{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":976470,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1731715200033,5.0,619.75,619.59,11.75]
["binance-futures","BNBUSDT",1731715204430,20.24,619.73,619.72,50.32]
["binance-futures","BNBUSDT",1731715204481,19.29,619.73,619.72,48.28]
["binance-futures","BNBUSDT",1731715204532,28.74,619.73,619.72,49.33]
["binance-futures","BNBUSDT",1731715204582,23.18,619.73,619.72,49.99]
["binance-futures","BNBUSDT",1731715204629,3.09,619.69,619.68,4.26]
["binance-futures","BNBUSDT",1731715204687,3.9,619.69,619.68,4.26]
["binance-futures","BNBUSDT",1731715204736,9.48,619.69,619.68,4.25]
["binance-futures","BNBUSDT",1731715204790,32.83,619.69,619.68,6.85]
["binance-futures","BNBUSDT",1731715204841,29.58,619.69,619.68,7.57]
["binance-futures","BNBUSDT",1731715204895,57.81,619.69,619.68,7.71]
["binance-futures","BNBUSDT",1731715204947,58.64,619.69,619.68,7.74]
["binance-futures","BNBUSDT",1731715204998,1.84,619.66,619.65,0.01]
["binance-futures","BNBUSDT",1731715205047,4.26,619.61,619.6,0.09]
["binance-futures","BNBUSDT",1731715205105,44.15,619.59,619.58,6.51]
["binance-futures","BNBUSDT",1731715205155,55.85,619.59,619.58,2.66]
["binance-futures","BNBUSDT",1731715205217,58.82,619.59,619.58,2.66]
["binance-futures","BNBUSDT",1731715205269,62.26,619.59,619.58,3.04]
["binance-futures","BNBUSDT",1731715205319,62.43,619.59,619.58,3.07]
["binance-futures","BNBUSDT",1731715205424,61.02,619.59,619.58,3.23]
["binance-futures","BNBUSDT",1731715205472,56.0,619.59,619.58,10.06]
["binance-futures","BNBUSDT",1731715205525,55.75,619.59,619.58,10.08]
["binance-futures","BNBUSDT",1731715205578,55.8,619.59,619.58,3.23]
["binance-futures","BNBUSDT",1731715205628,57.39,619.59,619.58,3.25]
["binance-futures","BNBUSDT",1731715205683,60.67,619.59,619.58,1.09]
["binance-futures","BNBUSDT",1731715205737,60.81,619.59,619.58,1.09]
["binance-futures","BNBUSDT",1731715205816,60.99,619.59,619.58,1.09]
["binance-futures","BNBUSDT",1731715205998,60.99,619.59,619.58,6.2]
["binance-futures","BNBUSDT",1731715206044,61.07,619.59,619.58,6.2]
["binance-futures","BNBUSDT",1731715206099,60.99,619.59,619.58,6.2]
["binance-futures","BNBUSDT",1731715206185,40.44,619.53,619.45,2.38]
["binance-futures","BNBUSDT",1731715206260,43.47,619.53,619.52,8.27]
["binance-futures","BNBUSDT",1731715206306,43.15,619.53,619.52,8.27]
["binance-futures","BNBUSDT",1731715206417,32.53,619.53,619.52,8.27]
["binance-futures","BNBUSDT",1731715206465,41.87,619.53,619.52,8.31]
["binance-futures","BNBUSDT",1731715206512,42.52,619.53,619.52,6.46]
["binance-futures","BNBUSDT",1731715206574,42.56,619.53,619.52,4.76]
["binance-futures","BNBUSDT",1731715206624,21.02,619.53,619.52,6.54]
["binance-futures","BNBUSDT",1731715206676,22.16,619.53,619.52,5.98]
["binance-futures","BNBUSDT",1731715206718,21.84,619.53,619.52,5.98]
["binance-futures","BNBUSDT",1731715206780,35.9,619.53,619.52,5.98]
["binance-futures","BNBUSDT",1731715206830,30.46,619.52,619.51,0.35]
["binance-futures","BNBUSDT",1731715206887,33.62,619.52,619.51,0.35]
["binance-futures","BNBUSDT",1731715206942,27.97,619.51,619.5,0.39]
["binance-futures","BNBUSDT",1731715206993,46.09,619.5,619.49,4.24]
["binance-futures","BNBUSDT",1731715207045,41.81,619.45,619.44,4.41]
["binance-futures","BNBUSDT",1731715207097,42.17,619.45,619.44,4.41]
["binance-futures","BNBUSDT",1731715207136,44.31,619.45,619.44,4.54]
["binance-futures","BNBUSDT",1731715207198,44.36,619.45,619.44,4.59]
["binance-futures","BNBUSDT",1731715207250,47.39,619.45,619.44,4.59]
["binance-futures","BNBUSDT",1731715207356,51.22,619.45,619.44,4.62]
["binance-futures","BNBUSDT",1731715207403,51.22,619.45,619.44,5.15]
["binance-futures","BNBUSDT",1731715207454,51.36,619.45,619.44,5.15]
["binance-futures","BNBUSDT",1731715207511,47.51,619.45,619.44,13.09]
["binance-futures","BNBUSDT",1731715207548,48.64,619.45,619.44,7.14]
["binance-futures","BNBUSDT",1731715207614,49.3,619.45,619.44,7.13]
["binance-futures","BNBUSDT",1731715207660,53.25,619.45,619.44,7.14]
["binance-futures","BNBUSDT",1731715207757,53.39,619.45,619.44,7.14]
["binance-futures","BNBUSDT",1731715207864,53.39,619.45,619.44,7.13]
["binance-futures","BNBUSDT",1731715207930,53.57,619.45,619.44,5.13]
["binance-futures","BNBUSDT",1731715208033,54.05,619.45,619.44,5.13]
["binance-futures","BNBUSDT",1731715208064,54.21,619.45,619.44,5.13]
["binance-futures","BNBUSDT",1731715208141,55.5,619.45,619.44,5.1]
["binance-futures","BNBUSDT",1731715208232,55.66,619.45,619.44,5.1]
["binance-futures","BNBUSDT",1731715208338,55.66,619.45,619.44,5.11]
["binance-futures","BNBUSDT",1731715208404,32.22,619.45,619.44,7.1]
["binance-futures","BNBUSDT",1731715208456,32.27,619.45,619.44,7.1]
["binance-futures","BNBUSDT",1731715208508,32.25,619.45,619.44,7.12]
["binance-futures","BNBUSDT",1731715208540,32.16,619.45,619.44,7.12]
["binance-futures","BNBUSDT",1731715208609,31.84,619.45,619.44,7.13]
["binance-futures","BNBUSDT",1731715208660,27.55,619.45,619.44,7.13]
["binance-futures","BNBUSDT",1731715208718,27.23,619.45,619.44,6.97]
["binance-futures","BNBUSDT",1731715209007,26.91,619.45,619.44,6.97]
["binance-futures","BNBUSDT",1731715209056,26.43,619.45,619.44,6.97]
["binance-futures","BNBUSDT",1731715209111,28.89,619.43,619.42,5.26]
["binance-futures","BNBUSDT",1731715209161,28.9,619.43,619.42,5.39]
["binance-futures","BNBUSDT",1731715209214,24.83,619.43,619.42,7.66]
["binance-futures","BNBUSDT",1731715209259,27.78,619.43,619.42,7.66]
["binance-futures","BNBUSDT",1731715209318,18.27,619.43,619.42,7.7]
["binance-futures","BNBUSDT",1731715209373,18.27,619.43,619.42,6.43]
["binance-futures","BNBUSDT",1731715209427,18.29,619.43,619.42,8.15]
["binance-futures","BNBUSDT",1731715209479,28.99,619.43,619.42,8.15]
["binance-futures","BNBUSDT",1731715209531,29.7,619.43,619.42,8.15]
["binance-futures","BNBUSDT",1731715209583,29.74,619.43,619.42,8.15]
["binance-futures","BNBUSDT",1731715209636,29.86,619.43,619.42,8.15]
["binance-futures","BNBUSDT",1731715209737,29.84,619.43,619.42,8.15]
["binance-futures","BNBUSDT",1731715209896,18.22,619.43,619.42,19.25]
["binance-futures","BNBUSDT",1731715209948,11.24,619.43,619.42,22.56]
["binance-futures","BNBUSDT",1731715210002,11.24,619.43,619.42,10.93]
["binance-futures","BNBUSDT",1731715210053,11.27,619.43,619.42,31.25]
["binance-futures","BNBUSDT",1731715210104,9.49,619.43,619.42,31.27]
["binance-futures","BNBUSDT",1731715210150,19.12,619.43,619.42,38.94]
["binance-futures","BNBUSDT",1731715210268,19.09,619.43,619.42,33.13]
["binance-futures","BNBUSDT",1731715210312,19.15,619.43,619.42,33.13]
["binance-futures","BNBUSDT",1731715210421,4.69,619.52,619.51,9.01]
["binance-futures","BNBUSDT",1731715210473,6.94,619.52,619.51,18.7]
["binance-futures","BNBUSDT",1731715210527,7.7,619.52,619.51,18.84]
["binance-futures","BNBUSDT",1731715210575,7.7,619.52,619.51,18.68]
["binance-futures","BNBUSDT",1731715210631,6.67,619.52,619.51,20.38]
["binance-futures","BNBUSDT",1731715210683,6.12,619.52,619.51,25.19]
["binance-futures","BNBUSDT",1731715210730,3.04,619.52,619.51,25.47]
["binance-futures","BNBUSDT",1731715210782,3.76,619.52,619.51,25.47]
["binance-futures","BNBUSDT",1731715210946,3.92,619.52,619.51,22.68]
["binance-futures","BNBUSDT",1731715210979,7.1,619.52,619.51,22.68]
["binance-futures","BNBUSDT",1731715211047,4.61,619.52,619.51,22.68]
["binance-futures","BNBUSDT",1731715211104,2.72,619.52,619.51,22.69]
["binance-futures","BNBUSDT",1731715211203,2.74,619.52,619.51,22.36]
["binance-futures","BNBUSDT",1731715211249,2.74,619.52,619.51,22.82]
["binance-futures","BNBUSDT",1731715211307,2.18,619.52,619.51,22.82]
["binance-futures","BNBUSDT",1731715211370,1.15,619.52,619.51,22.86]
["binance-futures","BNBUSDT",1731715211427,8.94,619.56,619.55,21.86]
["binance-futures","BNBUSDT",1731715211481,10.08,619.56,619.55,21.86]
["binance-futures","BNBUSDT",1731715211533,10.42,619.56,619.55,21.89]
["binance-futures","BNBUSDT",1731715211594,9.28,619.56,619.55,21.9]
["binance-futures","BNBUSDT",1731715211646,10.42,619.56,619.55,21.9]
["binance-futures","BNBUSDT",1731715211703,10.42,619.56,619.55,22.21]
["binance-futures","BNBUSDT",1731715211719,10.44,619.56,619.55,22.71]
["binance-futures","BNBUSDT",1731715211817,3.34,619.56,619.55,22.7]
["binance-futures","BNBUSDT",1731715211869,3.34,619.56,619.55,23.86]
["binance-futures","BNBUSDT",1731715211918,0.39,619.56,619.55,23.88]
["binance-futures","BNBUSDT",1731715211956,3.25,619.56,619.55,24.74]
["binance-futures","BNBUSDT",1731715212076,3.28,619.56,619.55,24.79]
["binance-futures","BNBUSDT",1731715212128,3.28,619.56,619.55,23.16]
["binance-futures","BNBUSDT",1731715212179,3.28,619.56,619.55,23.06]
["binance-futures","BNBUSDT",1731715212227,3.29,619.56,619.55,28.97]
["binance-futures","BNBUSDT",1731715212284,3.29,619.56,619.55,27.34]
["binance-futures","BNBUSDT",1731715212324,3.3,619.56,619.55,27.34]
["binance-futures","BNBUSDT",1731715212387,3.3,619.56,619.55,21.53]
["binance-futures","BNBUSDT",1731715212552,3.3,619.56,619.55,21.51]
["binance-futures","BNBUSDT",1731715212605,3.3,619.56,619.55,21.47]
["binance-futures","BNBUSDT",1731715212846,3.3,619.56,619.55,20.6]
["binance-futures","BNBUSDT",1731715212909,3.27,619.56,619.55,20.58]
["binance-futures","BNBUSDT",1731715212964,3.27,619.56,619.55,19.36]
["binance-futures","BNBUSDT",1731715213007,3.27,619.56,619.55,20.47]
["binance-futures","BNBUSDT",1731715213074,3.27,619.56,619.55,20.25]
["binance-futures","BNBUSDT",1731715213218,3.27,619.56,619.55,20.18]
["binance-futures","BNBUSDT",1731715213285,3.27,619.56,619.55,19.85]
["binance-futures","BNBUSDT",1731715213341,30.07,619.59,619.58,21.26]
["binance-futures","BNBUSDT",1731715213393,27.83,619.59,619.58,22.63]
["binance-futures","BNBUSDT",1731715213444,27.86,619.59,619.58,22.66]
["binance-futures","BNBUSDT",1731715213498,29.0,619.59,619.58,15.06]
["binance-futures","BNBUSDT",1731715213548,33.46,619.59,619.58,13.36]
["binance-futures","BNBUSDT",1731715213602,33.47,619.59,619.58,12.4]
["binance-futures","BNBUSDT",1731715213650,32.86,619.59,619.58,11.92]
["binance-futures","BNBUSDT",1731715213697,32.86,619.59,619.58,11.85]
["binance-futures","BNBUSDT",1731715213744,32.86,619.59,619.58,17.29]
["binance-futures","BNBUSDT",1731715213807,32.86,619.59,619.58,18.02]
["binance-futures","BNBUSDT",1731715213918,28.86,619.59,619.58,17.96]
["binance-futures","BNBUSDT",1731715213970,28.86,619.59,619.58,17.43]
["binance-futures","BNBUSDT",1731715214024,28.7,619.59,619.58,17.43]
["binance-futures","BNBUSDT",1731715214067,28.91,619.59,619.58,12.81]
["binance-futures","BNBUSDT",1731715214248,28.88,619.59,619.58,14.59]
["binance-futures","BNBUSDT",1731715214319,28.88,619.59,619.58,14.6]
["binance-futures","BNBUSDT",1731715214379,28.88,619.59,619.58,14.62]
["binance-futures","BNBUSDT",1731715214448,24.56,619.59,619.58,14.64]
["binance-futures","BNBUSDT",1731715214502,24.72,619.59,619.58,14.64]
["binance-futures","BNBUSDT",1731715214543,25.84,619.59,619.58,14.64]
["binance-futures","BNBUSDT",1731715214655,28.96,619.59,619.58,14.64]
["binance-futures","BNBUSDT",1731715214797,27.82,619.59,619.58,14.64]
["binance-futures","BNBUSDT",1731715214869,27.81,619.59,619.58,14.68]
["binance-futures","BNBUSDT",1731715214921,28.95,619.59,619.58,14.67]
["binance-futures","BNBUSDT",1731715215074,28.72,619.59,619.58,14.67]
["binance-futures","BNBUSDT",1731715215113,30.17,619.59,619.58,14.67]
["binance-futures","BNBUSDT",1731715215191,30.18,619.59,619.58,14.67]
["binance-futures","BNBUSDT",1731715215250,29.1,619.59,619.58,14.67]
["binance-futures","BNBUSDT",1731715215300,30.35,619.59,619.58,14.59]
["binance-futures","BNBUSDT",1731715215355,30.19,619.59,619.58,14.6]
["binance-futures","BNBUSDT",1731715215390,30.19,619.59,619.58,14.56]
["binance-futures","BNBUSDT",1731715215454,30.19,619.59,619.58,14.61]
["binance-futures","BNBUSDT",1731715215577,30.24,619.59,619.58,14.61]
["binance-futures","BNBUSDT",1731715215694,30.25,619.59,619.58,14.61]
["binance-futures","BNBUSDT",1731715215784,30.37,619.59,619.58,14.61]
["binance-futures","BNBUSDT",1731715215849,29.91,619.59,619.58,14.61]
["binance-futures","BNBUSDT",1731715215868,29.59,619.59,619.58,14.61]
["binance-futures","BNBUSDT",1731715216007,39.08,619.59,619.58,14.04]
["binance-futures","BNBUSDT",1731715216050,29.62,619.59,619.58,23.44]
["binance-futures","BNBUSDT",1731715216100,27.63,619.59,619.58,23.45]
["binance-futures","BNBUSDT",1731715216171,27.63,619.59,619.58,29.25]
["binance-futures","BNBUSDT",1731715216243,27.61,619.59,619.58,29.25]
["binance-futures","BNBUSDT",1731715216293,27.61,619.59,619.58,35.08]
["binance-futures","BNBUSDT",1731715216344,27.45,619.59,619.58,35.08]
["binance-futures","BNBUSDT",1731715216557,29.86,619.59,619.58,34.01]
["binance-futures","BNBUSDT",1731715216626,29.86,619.59,619.58,33.93]
["binance-futures","BNBUSDT",1731715217083,29.87,619.59,619.58,33.93]
["binance-futures","BNBUSDT",1731715217168,25.62,619.59,619.58,33.93]
["binance-futures","BNBUSDT",1731715217217,26.15,619.59,619.58,39.74]
["binance-futures","BNBUSDT",1731715217277,26.15,619.59,619.58,35.31]
["binance-futures","BNBUSDT",1731715217337,27.27,619.59,619.58,34.5]
["binance-futures","BNBUSDT",1731715217390,30.39,619.59,619.58,22.89]
["binance-futures","BNBUSDT",1731715217442,30.39,619.59,619.58,20.69]
["binance-futures","BNBUSDT",1731715217551,30.39,619.59,619.58,20.39]
["binance-futures","BNBUSDT",1731715217593,28.86,619.59,619.58,27.3]
["binance-futures","BNBUSDT",1731715217647,28.88,619.59,619.58,27.63]
["binance-futures","BNBUSDT",1731715217719,30.04,619.59,619.58,27.61]
["binance-futures","BNBUSDT",1731715217790,28.92,619.59,619.58,30.4]
["binance-futures","BNBUSDT",1731715217853,30.05,619.59,619.58,29.12]
["binance-futures","BNBUSDT",1731715217867,30.04,619.59,619.58,29.11]
["binance-futures","BNBUSDT",1731715218000,30.06,619.59,619.58,28.98]
["binance-futures","BNBUSDT",1731715218294,28.92,619.59,619.58,29.93]
["binance-futures","BNBUSDT",1731715218407,28.17,619.59,619.58,30.64]
["binance-futures","BNBUSDT",1731715218444,28.15,619.59,619.58,30.57]
["binance-futures","BNBUSDT",1731715218508,29.31,619.59,619.58,30.59]
["binance-futures","BNBUSDT",1731715218655,29.31,619.59,619.58,30.62]
["binance-futures","BNBUSDT",1731715218707,29.31,619.59,619.58,29.65]
["binance-futures","BNBUSDT",1731715218765,29.3,619.59,619.58,29.65]
["binance-futures","BNBUSDT",1731715218876,29.29,619.59,619.58,29.65]
["binance-futures","BNBUSDT",1731715218938,28.15,619.59,619.58,29.65]
["binance-futures","BNBUSDT",1731715219013,14.08,619.59,619.58,29.65]
["binance-futures","BNBUSDT",1731715219046,14.07,619.59,619.58,29.65]
["binance-futures","BNBUSDT",1731715219124,24.23,619.59,619.58,29.65]
["binance-futures","BNBUSDT",1731715219363,24.39,619.59,619.58,30.8]
["binance-futures","BNBUSDT",1731715219547,25.2,619.59,619.58,30.79]
["binance-futures","BNBUSDT",1731715219594,25.22,619.59,619.58,29.91]
["binance-futures","BNBUSDT",1731715219640,25.22,619.59,619.58,29.83]
["binance-futures","BNBUSDT",1731715219719,24.07,619.59,619.58,29.91]
["binance-futures","BNBUSDT",1731715219764,25.24,619.59,619.58,29.91]
["binance-futures","BNBUSDT",1731715219829,24.12,619.59,619.58,29.86]
["binance-futures","BNBUSDT",1731715219895,25.26,619.59,619.58,35.71]
["binance-futures","BNBUSDT",1731715219942,25.25,619.59,619.58,35.71]
["binance-futures","BNBUSDT",1731715220045,25.25,619.59,619.58,35.5]
["binance-futures","BNBUSDT",1731715220101,25.27,619.59,619.58,29.9]
["binance-futures","BNBUSDT",1731715220143,25.27,619.59,619.58,29.8]
["binance-futures","BNBUSDT",1731715220203,25.27,619.59,619.58,29.95]
["binance-futures","BNBUSDT",1731715220254,15.79,619.59,619.58,29.75]
["binance-futures","BNBUSDT",1731715220311,15.79,619.59,619.58,30.7]
["binance-futures","BNBUSDT",1731715220404,24.09,619.59,619.58,36.68]
["binance-futures","BNBUSDT",1731715220461,25.25,619.59,619.58,36.66]
["binance-futures","BNBUSDT",1731715220543,25.35,619.59,619.58,36.66]
["binance-futures","BNBUSDT",1731715220645,25.36,619.59,619.58,29.9]
["binance-futures","BNBUSDT",1731715220690,25.36,619.59,619.58,30.88]
["binance-futures","BNBUSDT",1731715220798,25.36,619.59,619.58,30.87]
["binance-futures","BNBUSDT",1731715220876,25.36,619.59,619.58,35.68]
["binance-futures","BNBUSDT",1731715220932,25.36,619.59,619.58,36.67]
["binance-futures","BNBUSDT",1731715221047,4.11,619.59,619.58,36.74]
["binance-futures","BNBUSDT",1731715221107,4.11,619.59,619.58,32.07]
["binance-futures","BNBUSDT",1731715221263,4.32,619.59,619.58,32.03]
["binance-futures","BNBUSDT",1731715221315,3.68,619.59,619.58,32.21]
["binance-futures","BNBUSDT",1731715221368,3.67,619.59,619.58,38.88]
["binance-futures","BNBUSDT",1731715221414,3.7,619.59,619.58,62.12]
["binance-futures","BNBUSDT",1731715221473,3.67,619.59,619.58,73.77]
["binance-futures","BNBUSDT",1731715221521,3.64,619.59,619.58,79.58]
["binance-futures","BNBUSDT",1731715221783,6.42,619.59,619.58,79.56]
["binance-futures","BNBUSDT",1731715221820,6.6,619.59,619.58,78.61]
["binance-futures","BNBUSDT",1731715221865,6.6,619.59,619.58,72.8]
["binance-futures","BNBUSDT",1731715222011,6.6,619.59,619.58,73.04]
["binance-futures","BNBUSDT",1731715222107,6.61,619.59,619.58,73.06]
["binance-futures","BNBUSDT",1731715222172,6.61,619.59,619.58,67.25]
["binance-futures","BNBUSDT",1731715222222,6.61,619.59,619.58,67.24]
["binance-futures","BNBUSDT",1731715222444,6.72,619.59,619.58,67.26]
["binance-futures","BNBUSDT",1731715222552,7.75,619.59,619.58,68.51]
["binance-futures","BNBUSDT",1731715222714,7.58,619.59,619.58,68.51]
["binance-futures","BNBUSDT",1731715222786,7.56,619.59,619.58,68.51]
["binance-futures","BNBUSDT",1731715222897,6.85,619.59,619.58,68.55]
["binance-futures","BNBUSDT",1731715222994,6.69,619.59,619.58,68.55]
["binance-futures","BNBUSDT",1731715223101,6.97,619.59,619.58,68.55]
["binance-futures","BNBUSDT",1731715223178,6.97,619.59,619.58,67.41]
["binance-futures","BNBUSDT",1731715223233,6.98,619.59,619.58,68.55]
["binance-futures","BNBUSDT",1731715223281,6.99,619.59,619.58,68.65]
["binance-futures","BNBUSDT",1731715223336,6.99,619.59,619.58,68.59]
["binance-futures","BNBUSDT",1731715223393,13.65,619.66,619.65,20.33]
["binance-futures","BNBUSDT",1731715223444,15.12,619.66,619.65,20.26]
["binance-futures","BNBUSDT",1731715223496,15.28,619.66,619.65,18.32]
["binance-futures","BNBUSDT",1731715223544,15.31,619.66,619.65,19.58]
["binance-futures","BNBUSDT",1731715223599,15.31,619.66,619.65,14.82]
["binance-futures","BNBUSDT",1731715223644,15.31,619.66,619.65,16.18]
["binance-futures","BNBUSDT",1731715223719,15.33,619.66,619.65,16.36]
["binance-futures","BNBUSDT",1731715223759,15.33,619.66,619.65,16.71]
["binance-futures","BNBUSDT",1731715223812,15.33,619.66,619.65,16.81]
["binance-futures","BNBUSDT",1731715223861,16.45,619.66,619.65,16.77]
["binance-futures","BNBUSDT",1731715223993,3.21,619.66,619.65,19.1]
["binance-futures","BNBUSDT",1731715224043,3.21,619.66,619.65,18.11]
["binance-futures","BNBUSDT",1731715224093,9.98,619.66,619.65,17.04]
["binance-futures","BNBUSDT",1731715224143,1.67,619.66,619.65,17.86]
["binance-futures","BNBUSDT",1731715224199,1.71,619.66,619.65,17.89]
["binance-futures","BNBUSDT",1731715224307,0.01,619.71,619.7,1.87]
["binance-futures","BNBUSDT",1731715224358,12.14,619.71,619.7,21.65]
["binance-futures","BNBUSDT",1731715224410,15.47,619.71,619.7,18.86]
["binance-futures","BNBUSDT",1731715224463,15.5,619.71,619.7,19.63]
["binance-futures","BNBUSDT",1731715224511,14.41,619.71,619.7,19.87]
["binance-futures","BNBUSDT",1731715224563,14.41,619.71,619.7,21.28]
["binance-futures","BNBUSDT",1731715224614,15.57,619.71,619.7,21.32]
["binance-futures","BNBUSDT",1731715224765,15.55,619.71,619.7,21.46]
["binance-futures","BNBUSDT",1731715225086,15.57,619.71,619.7,22.26]
["binance-futures","BNBUSDT",1731715225131,15.57,619.71,619.7,23.25]
["binance-futures","BNBUSDT",1731715225189,15.58,619.71,619.7,22.71]
["binance-futures","BNBUSDT",1731715225237,13.53,619.71,619.7,21.91]
["binance-futures","BNBUSDT",1731715225288,15.3,619.71,619.7,21.91]
["binance-futures","BNBUSDT",1731715225346,15.31,619.71,619.7,22.02]
["binance-futures","BNBUSDT",1731715225391,15.31,619.71,619.7,22.3]
["binance-futures","BNBUSDT",1731715225445,15.31,619.71,619.7,21.99]
["binance-futures","BNBUSDT",1731715225505,15.98,619.71,619.7,22.01]
["binance-futures","BNBUSDT",1731715225558,26.71,619.71,619.7,20.98]
["binance-futures","BNBUSDT",1731715225610,26.85,619.71,619.7,20.98]
["binance-futures","BNBUSDT",1731715225662,27.87,619.71,619.7,5.59]
["binance-futures","BNBUSDT",1731715225705,27.87,619.71,619.7,5.58]
["binance-futures","BNBUSDT",1731715225811,26.87,619.71,619.7,20.43]
["binance-futures","BNBUSDT",1731715225918,26.87,619.71,619.7,10.95]
["binance-futures","BNBUSDT",1731715226132,26.87,619.71,619.7,5.58]
["binance-futures","BNBUSDT",1731715226185,26.87,619.71,619.7,10.95]
["binance-futures","BNBUSDT",1731715226228,27.02,619.71,619.7,11.4]
["binance-futures","BNBUSDT",1731715226281,27.06,619.71,619.7,20.84]
["binance-futures","BNBUSDT",1731715226325,27.06,619.71,619.7,20.92]
["binance-futures","BNBUSDT",1731715226440,28.67,619.71,619.7,23.34]
["binance-futures","BNBUSDT",1731715226520,28.14,619.71,619.7,8.7]
["binance-futures","BNBUSDT",1731715226636,28.14,619.71,619.7,8.14]
["binance-futures","BNBUSDT",1731715226715,28.3,619.71,619.7,8.14]
["binance-futures","BNBUSDT",1731715226893,28.3,619.71,619.7,8.11]
["binance-futures","BNBUSDT",1731715227054,28.45,619.71,619.7,8.11]
["binance-futures","BNBUSDT",1731715227196,28.45,619.71,619.7,8.2]
["binance-futures","BNBUSDT",1731715227298,5.62,619.6,619.59,0.03]
["binance-futures","BNBUSDT",1731715227350,29.45,619.59,619.58,20.68]
["binance-futures","BNBUSDT",1731715227401,37.57,619.59,619.58,11.62]
["binance-futures","BNBUSDT",1731715227452,26.9,619.59,619.58,11.98]
["binance-futures","BNBUSDT",1731715227503,26.98,619.59,619.58,12.04]
["binance-futures","BNBUSDT",1731715227548,27.7,619.59,619.58,6.23]
["binance-futures","BNBUSDT",1731715227659,12.22,619.59,619.58,11.2]
["binance-futures","BNBUSDT",1731715227709,12.19,619.59,619.58,11.2]
["binance-futures","BNBUSDT",1731715227750,13.73,619.59,619.58,11.2]
["binance-futures","BNBUSDT",1731715227859,13.77,619.59,619.58,11.38]
["binance-futures","BNBUSDT",1731715227919,6.96,619.59,619.58,23.76]
["binance-futures","BNBUSDT",1731715227964,5.91,619.59,619.58,18.52]
["binance-futures","BNBUSDT",1731715228013,4.13,619.59,619.58,18.51]
["binance-futures","BNBUSDT",1731715228075,4.1,619.59,619.58,18.51]
["binance-futures","BNBUSDT",1731715228123,3.6,619.59,619.58,45.64]
["binance-futures","BNBUSDT",1731715228180,3.6,619.59,619.58,63.11]
["binance-futures","BNBUSDT",1731715228217,3.56,619.59,619.58,56.5]
["binance-futures","BNBUSDT",1731715228283,8.03,619.59,619.58,56.51]
["binance-futures","BNBUSDT",1731715228336,8.08,619.59,619.58,56.51]
["binance-futures","BNBUSDT",1731715228375,8.11,619.59,619.58,56.51]
["binance-futures","BNBUSDT",1731715228433,8.11,619.59,619.58,55.37]
["binance-futures","BNBUSDT",1731715228484,9.27,619.59,619.58,52.43]
["binance-futures","BNBUSDT",1731715228543,19.39,619.59,619.58,30.19]
["binance-futures","BNBUSDT",1731715228597,7.66,619.59,619.58,27.89]
["binance-futures","BNBUSDT",1731715228651,7.66,619.59,619.58,27.13]
["binance-futures","BNBUSDT",1731715228698,7.66,619.59,619.58,27.0]
["binance-futures","BNBUSDT",1731715228758,14.9,619.59,619.58,6.63]
["binance-futures","BNBUSDT",1731715228910,14.9,619.59,619.58,0.82]
["binance-futures","BNBUSDT",1731715228967,14.9,619.59,619.58,0.84]
["binance-futures","BNBUSDT",1731715229074,14.9,619.59,619.58,5.92]
["binance-futures","BNBUSDT",1731715229179,15.39,619.59,619.58,0.84]
["binance-futures","BNBUSDT",1731715229232,15.53,619.59,619.58,0.83]
["binance-futures","BNBUSDT",1731715229284,15.58,619.59,619.58,0.82]
["binance-futures","BNBUSDT",1731715229336,15.6,619.59,619.58,0.82]
["binance-futures","BNBUSDT",1731715229391,15.62,619.59,619.58,0.82]
["binance-futures","BNBUSDT",1731715229493,15.12,619.59,619.58,0.82]
["binance-futures","BNBUSDT",1731715229532,15.14,619.59,619.58,0.83]
["binance-futures","BNBUSDT",1731715229605,15.37,619.59,619.58,0.85]
["binance-futures","BNBUSDT",1731715229659,15.26,619.59,619.58,0.85]
["binance-futures","BNBUSDT",1731715229711,15.27,619.59,619.58,5.93]
["binance-futures","BNBUSDT",1731715229753,15.29,619.59,619.58,5.93]
["binance-futures","BNBUSDT",1731715229814,15.77,619.59,619.58,5.95]
["binance-futures","BNBUSDT",1731715229866,14.74,619.59,619.58,5.95]
["binance-futures","BNBUSDT",1731715229924,7.92,619.59,619.58,23.04]
["binance-futures","BNBUSDT",1731715229962,7.94,619.59,619.58,28.83]
["binance-futures","BNBUSDT",1731715230012,9.76,619.59,619.58,34.63]
["binance-futures","BNBUSDT",1731715230078,9.76,619.59,619.58,34.66]
["binance-futures","BNBUSDT",1731715230118,9.26,619.59,619.58,35.8]
["binance-futures","BNBUSDT",1731715230178,9.26,619.59,619.58,41.59]
["binance-futures","BNBUSDT",1731715230220,9.26,619.59,619.58,47.42]
["binance-futures","BNBUSDT",1731715230278,9.26,619.59,619.58,46.28]
["binance-futures","BNBUSDT",1731715230344,9.25,619.59,619.58,25.96]
["binance-futures","BNBUSDT",1731715230394,9.75,619.59,619.58,28.49]
["binance-futures","BNBUSDT",1731715230438,7.93,619.59,619.58,28.46]
["binance-futures","BNBUSDT",1731715230498,7.94,619.59,619.58,28.49]
["binance-futures","BNBUSDT",1731715230552,19.89,619.59,619.58,38.58]
["binance-futures","BNBUSDT",1731715230705,20.51,619.59,619.58,38.56]
["binance-futures","BNBUSDT",1731715230818,19.96,619.59,619.58,37.83]
["binance-futures","BNBUSDT",1731715230881,19.94,619.59,619.58,37.81]
["binance-futures","BNBUSDT",1731715230933,20.96,619.59,619.58,37.83]
["binance-futures","BNBUSDT",1731715230981,20.96,619.59,619.58,38.56]
["binance-futures","BNBUSDT",1731715231031,21.51,619.59,619.58,38.58]
["binance-futures","BNBUSDT",1731715231093,22.64,619.59,619.58,38.58]
["binance-futures","BNBUSDT",1731715231146,22.64,619.59,619.58,32.77]
["binance-futures","BNBUSDT",1731715231198,21.51,619.59,619.58,33.26]
["binance-futures","BNBUSDT",1731715231251,10.73,619.59,619.58,34.42]
["binance-futures","BNBUSDT",1731715231298,12.27,619.59,619.58,39.52]
["binance-futures","BNBUSDT",1731715231355,12.3,619.59,619.58,45.46]
["binance-futures","BNBUSDT",1731715231402,21.82,619.59,619.58,30.08]
["binance-futures","BNBUSDT",1731715231463,21.82,619.59,619.58,30.11]
["binance-futures","BNBUSDT",1731715231515,24.13,619.59,619.58,29.4]
["binance-futures","BNBUSDT",1731715231575,22.04,619.59,619.58,11.96]
["binance-futures","BNBUSDT",1731715231628,22.55,619.59,619.58,11.96]
["binance-futures","BNBUSDT",1731715231668,22.55,619.59,619.58,6.87]
["binance-futures","BNBUSDT",1731715231741,22.56,619.59,619.58,1.06]
["binance-futures","BNBUSDT",1731715231796,23.0,619.57,619.56,17.43]
["binance-futures","BNBUSDT",1731715231843,22.88,619.57,619.56,23.24]
["binance-futures","BNBUSDT",1731715231894,23.26,619.57,619.56,23.27]
["binance-futures","BNBUSDT",1731715231951,23.26,619.57,619.56,29.08]
["binance-futures","BNBUSDT",1731715232000,21.92,619.57,619.56,11.66]
["binance-futures","BNBUSDT",1731715232065,22.24,619.57,619.56,10.95]
["binance-futures","BNBUSDT",1731715232122,22.31,619.57,619.56,5.13]
["binance-futures","BNBUSDT",1731715232175,22.47,619.57,619.56,5.14]
["binance-futures","BNBUSDT",1731715232232,4.43,619.57,619.56,20.62]
["binance-futures","BNBUSDT",1731715232286,5.64,619.57,619.56,24.33]
["binance-futures","BNBUSDT",1731715232340,5.5,619.57,619.56,30.14]
["binance-futures","BNBUSDT",1731715232397,5.6,619.57,619.56,52.18]
["binance-futures","BNBUSDT",1731715232449,5.7,619.57,619.56,57.99]
["binance-futures","BNBUSDT",1731715232494,5.69,619.57,619.56,57.98]
["binance-futures","BNBUSDT",1731715232554,23.3,619.57,619.56,50.21]
["binance-futures","BNBUSDT",1731715232605,26.27,619.57,619.56,38.59]
["binance-futures","BNBUSDT",1731715232656,19.98,619.57,619.56,17.49]
["binance-futures","BNBUSDT",1731715232709,22.72,619.57,619.56,26.96]
["binance-futures","BNBUSDT",1731715232756,21.77,619.57,619.56,21.16]
["binance-futures","BNBUSDT",1731715232811,19.97,619.57,619.56,15.35]
["binance-futures","BNBUSDT",1731715232859,22.21,619.57,619.56,21.15]
["binance-futures","BNBUSDT",1731715232897,22.87,619.57,619.56,21.09]
["binance-futures","BNBUSDT",1731715232968,22.61,619.57,619.56,21.15]
["binance-futures","BNBUSDT",1731715233074,20.61,619.57,619.56,26.25]
["binance-futures","BNBUSDT",1731715233170,20.65,619.57,619.56,26.25]
["binance-futures","BNBUSDT",1731715233226,19.51,619.57,619.56,32.05]
["binance-futures","BNBUSDT",1731715233267,19.43,619.57,619.56,32.28]
["binance-futures","BNBUSDT",1731715233380,19.93,619.57,619.56,38.79]
["binance-futures","BNBUSDT",1731715233432,20.05,619.57,619.56,27.79]
["binance-futures","BNBUSDT",1731715233490,20.06,619.57,619.56,38.79]
["binance-futures","BNBUSDT",1731715233544,20.66,619.57,619.56,30.24]
["binance-futures","BNBUSDT",1731715233598,18.9,619.57,619.56,18.64]
["binance-futures","BNBUSDT",1731715233644,21.54,619.57,619.56,28.11]
["binance-futures","BNBUSDT",1731715233756,1.58,619.54,619.52,0.01]
["binance-futures","BNBUSDT",1731715233807,36.3,619.49,619.48,4.4]
["binance-futures","BNBUSDT",1731715233859,4.11,619.46,619.45,0.01]
["binance-futures","BNBUSDT",1731715233911,18.47,619.46,619.45,3.92]
["binance-futures","BNBUSDT",1731715233962,20.04,619.46,619.45,3.95]
["binance-futures","BNBUSDT",1731715234014,21.17,619.46,619.45,3.95]
["binance-futures","BNBUSDT",1731715234061,35.8,619.45,619.44,51.6]
["binance-futures","BNBUSDT",1731715234114,25.95,619.45,619.44,45.79]
["binance-futures","BNBUSDT",1731715234173,26.04,619.45,619.44,22.58]
["binance-futures","BNBUSDT",1731715234211,26.16,619.45,619.44,16.77]
["binance-futures","BNBUSDT",1731715234263,26.22,619.45,619.44,5.15]
["binance-futures","BNBUSDT",1731715234328,22.5,619.44,619.43,40.67]
["binance-futures","BNBUSDT",1731715234375,17.51,619.44,619.43,23.24]
["binance-futures","BNBUSDT",1731715234435,18.28,619.44,619.43,11.65]
["binance-futures","BNBUSDT",1731715234484,19.11,619.44,619.43,5.84]
["binance-futures","BNBUSDT",1731715234539,21.76,619.43,619.42,47.99]
["binance-futures","BNBUSDT",1731715234587,22.05,619.43,619.42,29.44]
["binance-futures","BNBUSDT",1731715234636,18.58,619.43,619.42,23.63]
["binance-futures","BNBUSDT",1731715234693,18.64,619.43,619.42,17.82]
["binance-futures","BNBUSDT",1731715234742,19.91,619.43,619.42,0.41]
["binance-futures","BNBUSDT",1731715234797,16.94,619.42,619.41,30.61]
["binance-futures","BNBUSDT",1731715234830,18.03,619.42,619.41,24.8]
["binance-futures","BNBUSDT",1731715234890,15.37,619.42,619.41,18.99]
["binance-futures","BNBUSDT",1731715234945,16.93,619.42,619.41,0.35]
["binance-futures","BNBUSDT",1731715235009,17.05,619.41,619.4,40.26]
["binance-futures","BNBUSDT",1731715235060,19.53,619.41,619.4,28.67]
["binance-futures","BNBUSDT",1731715235111,20.81,619.41,619.4,22.86]
["binance-futures","BNBUSDT",1731715235163,23.63,619.41,619.4,11.24]
["binance-futures","BNBUSDT",1731715235213,22.63,619.41,619.4,0.41]
["binance-futures","BNBUSDT",1731715235267,27.56,619.4,619.39,40.82]
["binance-futures","BNBUSDT",1731715235318,27.01,619.4,619.39,35.36]
["binance-futures","BNBUSDT",1731715235368,25.11,619.4,619.39,17.93]
["binance-futures","BNBUSDT",1731715235423,20.83,619.4,619.39,6.34]
["binance-futures","BNBUSDT",1731715235474,15.34,619.4,619.39,4.1]
["binance-futures","BNBUSDT",1731715235526,15.57,619.4,619.39,4.1]
["binance-futures","BNBUSDT",1731715235579,17.99,619.4,619.39,4.12]
["binance-futures","BNBUSDT",1731715235631,8.21,619.4,619.39,13.63]
["binance-futures","BNBUSDT",1731715235680,8.22,619.4,619.39,13.63]
["binance-futures","BNBUSDT",1731715235840,7.01,619.4,619.39,14.78]
["binance-futures","BNBUSDT",1731715235944,8.98,619.4,619.39,20.58]
["binance-futures","BNBUSDT",1731715236050,9.0,619.4,619.39,20.58]
["binance-futures","BNBUSDT",1731715236093,9.02,619.4,619.39,20.58]
["binance-futures","BNBUSDT",1731715236143,6.76,619.4,619.39,15.43]
["binance-futures","BNBUSDT",1731715236256,6.73,619.4,619.39,17.15]
["binance-futures","BNBUSDT",1731715236291,6.73,619.4,619.39,15.44]
["binance-futures","BNBUSDT",1731715236352,6.77,619.4,619.39,21.26]
["binance-futures","BNBUSDT",1731715236410,7.7,619.4,619.39,21.28]
["binance-futures","BNBUSDT",1731715236465,18.27,619.4,619.39,21.29]
["binance-futures","BNBUSDT",1731715236510,8.81,619.4,619.39,21.29]
["binance-futures","BNBUSDT",1731715236563,7.25,619.4,619.39,15.48]
["binance-futures","BNBUSDT",1731715236773,17.25,619.4,619.39,15.48]
["binance-futures","BNBUSDT",1731715236885,17.27,619.4,619.39,17.26]
["binance-futures","BNBUSDT",1731715236932,7.93,619.4,619.39,17.28]
["binance-futures","BNBUSDT",1731715237043,7.42,619.4,619.39,17.28]
["binance-futures","BNBUSDT",1731715237094,7.42,619.4,619.39,17.29]
["binance-futures","BNBUSDT",1731715237146,16.86,619.4,619.39,7.81]
["binance-futures","BNBUSDT",1731715237293,16.86,619.4,619.39,7.83]
["binance-futures","BNBUSDT",1731715237355,17.36,619.4,619.39,7.83]
["binance-futures","BNBUSDT",1731715237404,17.22,619.4,619.39,6.03]
["binance-futures","BNBUSDT",1731715237537,17.54,619.4,619.39,6.03]
["binance-futures","BNBUSDT",1731715237610,16.58,619.4,619.39,6.03]
["binance-futures","BNBUSDT",1731715237646,16.96,619.4,619.39,6.03]
["binance-futures","BNBUSDT",1731715237751,16.54,619.4,619.39,6.03]
["binance-futures","BNBUSDT",1731715237819,16.52,619.4,619.39,15.38]
["binance-futures","BNBUSDT",1731715237922,7.06,619.4,619.39,17.17]
["binance-futures","BNBUSDT",1731715237980,5.23,619.4,619.39,17.18]
["binance-futures","BNBUSDT",1731715238014,5.25,619.4,619.39,17.18]
["binance-futures","BNBUSDT",1731715238085,5.43,619.4,619.39,17.23]
["binance-futures","BNBUSDT",1731715238136,5.42,619.4,619.39,17.39]
["binance-futures","BNBUSDT",1731715238184,5.41,619.4,619.39,17.39]
["binance-futures","BNBUSDT",1731715238248,5.41,619.4,619.39,17.49]
["binance-futures","BNBUSDT",1731715238301,5.16,619.4,619.39,17.28]
["binance-futures","BNBUSDT",1731715238344,4.12,619.4,619.39,19.6]
["binance-futures","BNBUSDT",1731715238508,4.01,619.4,619.39,23.93]
["binance-futures","BNBUSDT",1731715238563,4.93,619.4,619.39,23.87]
["binance-futures","BNBUSDT",1731715238615,4.93,619.4,619.39,24.08]
["binance-futures","BNBUSDT",1731715238666,4.92,619.4,619.39,29.89]
["binance-futures","BNBUSDT",1731715238711,4.93,619.4,619.39,30.85]
["binance-futures","BNBUSDT",1731715238766,7.92,619.4,619.39,36.6]
["binance-futures","BNBUSDT",1731715238811,10.37,619.4,619.39,42.4]
["binance-futures","BNBUSDT",1731715238876,9.1,619.4,619.39,42.41]
["binance-futures","BNBUSDT",1731715239027,9.1,619.4,619.39,41.44]
["binance-futures","BNBUSDT",1731715239152,6.62,619.4,619.39,41.49]
["binance-futures","BNBUSDT",1731715239205,6.64,619.4,619.39,53.11]
["binance-futures","BNBUSDT",1731715239258,6.64,619.4,619.39,53.26]
["binance-futures","BNBUSDT",1731715239307,4.15,619.4,619.39,53.98]
["binance-futures","BNBUSDT",1731715239366,5.2,619.44,619.43,33.91]
["binance-futures","BNBUSDT",1731715239424,7.9,619.44,619.43,33.91]
["binance-futures","BNBUSDT",1731715239478,3.92,619.44,619.43,33.94]
["binance-futures","BNBUSDT",1731715239578,3.92,619.44,619.43,33.99]
["binance-futures","BNBUSDT",1731715239634,3.92,619.44,619.43,34.17]
["binance-futures","BNBUSDT",1731715239665,3.92,619.44,619.43,34.22]
["binance-futures","BNBUSDT",1731715239719,3.94,619.44,619.43,34.8]
["binance-futures","BNBUSDT",1731715239787,3.94,619.44,619.43,35.09]
["binance-futures","BNBUSDT",1731715239854,3.94,619.44,619.43,37.41]
["binance-futures","BNBUSDT",1731715240141,3.94,619.44,619.43,37.51]
["binance-futures","BNBUSDT",1731715240250,3.99,619.44,619.43,37.51]
["binance-futures","BNBUSDT",1731715240302,3.99,619.44,619.43,37.64]
["binance-futures","BNBUSDT",1731715240359,13.47,619.44,619.43,16.31]
["binance-futures","BNBUSDT",1731715240414,14.62,619.44,619.43,24.89]
["binance-futures","BNBUSDT",1731715240458,5.74,619.44,619.43,20.15]
["binance-futures","BNBUSDT",1731715240513,6.23,619.44,619.43,20.15]
["binance-futures","BNBUSDT",1731715240563,6.24,619.44,619.43,21.06]
["binance-futures","BNBUSDT",1731715240638,6.24,619.44,619.43,22.23]
["binance-futures","BNBUSDT",1731715240706,6.24,619.44,619.43,21.08]
["binance-futures","BNBUSDT",1731715240958,6.24,619.44,619.43,22.23]
["binance-futures","BNBUSDT",1731715241078,6.24,619.44,619.43,21.08]
["binance-futures","BNBUSDT",1731715241127,6.24,619.44,619.43,22.24]
["binance-futures","BNBUSDT",1731715241157,6.41,619.44,619.43,22.26]
["binance-futures","BNBUSDT",1731715241234,6.43,619.44,619.43,22.28]
["binance-futures","BNBUSDT",1731715241285,4.65,619.44,619.43,24.99]
["binance-futures","BNBUSDT",1731715241335,14.29,619.44,619.43,30.32]
["binance-futures","BNBUSDT",1731715241388,4.35,619.44,619.43,27.93]
["binance-futures","BNBUSDT",1731715241439,7.37,619.44,619.43,33.77]
["binance-futures","BNBUSDT",1731715241490,7.3,619.44,619.43,39.56]
["binance-futures","BNBUSDT",1731715241531,7.35,619.44,619.43,39.56]
["binance-futures","BNBUSDT",1731715241577,7.38,619.44,619.43,39.44]
["binance-futures","BNBUSDT",1731715241645,9.11,619.44,619.43,45.25]
["binance-futures","BNBUSDT",1731715241699,18.57,619.44,619.43,34.14]
["binance-futures","BNBUSDT",1731715241726,7.24,619.44,619.43,34.15]
["binance-futures","BNBUSDT",1731715241850,7.24,619.44,619.43,28.33]
["binance-futures","BNBUSDT",1731715242070,7.24,619.44,619.43,29.96]
["binance-futures","BNBUSDT",1731715242123,7.24,619.44,619.43,29.94]
["binance-futures","BNBUSDT",1731715242173,7.24,619.44,619.43,31.11]
["binance-futures","BNBUSDT",1731715242225,7.24,619.44,619.43,29.96]
["binance-futures","BNBUSDT",1731715242272,7.25,619.44,619.43,29.96]
["binance-futures","BNBUSDT",1731715242391,7.26,619.44,619.43,31.11]
["binance-futures","BNBUSDT",1731715242443,7.22,619.44,619.43,31.11]
["binance-futures","BNBUSDT",1731715242503,7.29,619.44,619.43,29.96]
["binance-futures","BNBUSDT",1731715242608,7.29,619.44,619.43,29.94]
["binance-futures","BNBUSDT",1731715242718,7.13,619.44,619.43,29.94]
["binance-futures","BNBUSDT",1731715242840,7.12,619.44,619.43,31.1]
["binance-futures","BNBUSDT",1731715243047,7.13,619.44,619.43,31.1]
["binance-futures","BNBUSDT",1731715243104,4.97,619.44,619.43,31.09]
["binance-futures","BNBUSDT",1731715243177,7.7,619.44,619.43,29.94]
["binance-futures","BNBUSDT",1731715243232,7.6,619.44,619.43,31.09]
["binance-futures","BNBUSDT",1731715243292,7.61,619.44,619.43,31.09]
["binance-futures","BNBUSDT",1731715243345,9.78,619.44,619.43,30.82]
["binance-futures","BNBUSDT",1731715243399,9.78,619.44,619.43,29.67]
["binance-futures","BNBUSDT",1731715243443,9.55,619.44,619.43,23.86]
["binance-futures","BNBUSDT",1731715243505,6.71,619.44,619.43,18.07]
["binance-futures","BNBUSDT",1731715243550,7.34,619.44,619.43,18.07]
["binance-futures","BNBUSDT",1731715243675,7.33,619.44,619.43,18.07]
["binance-futures","BNBUSDT",1731715243762,7.33,619.44,619.43,18.34]
["binance-futures","BNBUSDT",1731715243814,8.97,619.44,619.43,20.46]
["binance-futures","BNBUSDT",1731715243865,8.97,619.44,619.43,20.45]
["binance-futures","BNBUSDT",1731715243922,7.34,619.44,619.43,13.68]
["binance-futures","BNBUSDT",1731715244136,7.35,619.44,619.43,14.63]
["binance-futures","BNBUSDT",1731715244247,7.85,619.44,619.43,12.45]
["binance-futures","BNBUSDT",1731715244296,7.91,619.44,619.43,12.45]
["binance-futures","BNBUSDT",1731715244347,19.35,619.44,619.43,12.45]
["binance-futures","BNBUSDT",1731715244452,19.51,619.44,619.43,2.97]
["binance-futures","BNBUSDT",1731715244507,19.5,619.44,619.43,2.97]
["binance-futures","BNBUSDT",1731715244563,20.21,619.44,619.43,2.97]
["binance-futures","BNBUSDT",1731715244615,20.54,619.44,619.43,1.6]
["binance-futures","BNBUSDT",1731715244664,21.2,619.44,619.43,1.6]
["binance-futures","BNBUSDT",1731715244723,21.36,619.44,619.43,1.6]
["binance-futures","BNBUSDT",1731715244765,37.49,619.44,619.43,1.6]
["binance-futures","BNBUSDT",1731715244930,36.72,619.44,619.43,1.6]
["binance-futures","BNBUSDT",1731715244980,38.11,619.44,619.43,1.6]
["binance-futures","BNBUSDT",1731715245015,38.27,619.44,619.43,1.6]
["binance-futures","BNBUSDT",1731715245089,38.28,619.44,619.43,1.59]
["binance-futures","BNBUSDT",1731715245154,38.29,619.44,619.43,1.74]
["binance-futures","BNBUSDT",1731715245257,37.8,619.44,619.43,1.74]
["binance-futures","BNBUSDT",1731715245364,37.96,619.44,619.43,1.74]
["binance-futures","BNBUSDT",1731715245416,37.92,619.44,619.43,1.96]
["binance-futures","BNBUSDT",1731715245511,38.43,619.44,619.43,1.62]
["binance-futures","BNBUSDT",1731715245561,33.41,619.37,619.36,6.6]
["binance-futures","BNBUSDT",1731715245617,33.41,619.37,619.36,1.5]
["binance-futures","BNBUSDT",1731715245668,34.58,619.37,619.36,1.5]
["binance-futures","BNBUSDT",1731715245719,34.92,619.37,619.36,1.5]
["binance-futures","BNBUSDT",1731715245771,34.95,619.37,619.36,1.53]
["binance-futures","BNBUSDT",1731715245874,37.29,619.37,619.36,1.53]
["binance-futures","BNBUSDT",1731715245928,37.22,619.37,619.36,1.53]
["binance-futures","BNBUSDT",1731715245979,37.55,619.37,619.36,1.54]
["binance-futures","BNBUSDT",1731715246076,38.01,619.37,619.36,1.54]
["binance-futures","BNBUSDT",1731715246136,38.3,619.37,619.36,2.27]
["binance-futures","BNBUSDT",1731715246186,38.56,619.37,619.36,2.32]
["binance-futures","BNBUSDT",1731715246239,38.72,619.37,619.36,2.31]
["binance-futures","BNBUSDT",1731715246395,38.66,619.37,619.36,3.21]
["binance-futures","BNBUSDT",1731715246454,38.41,619.37,619.36,3.21]
["binance-futures","BNBUSDT",1731715246508,38.58,619.37,619.36,3.21]
["binance-futures","BNBUSDT",1731715246558,38.32,619.37,619.36,3.99]
["binance-futures","BNBUSDT",1731715246606,39.33,619.37,619.36,3.99]
["binance-futures","BNBUSDT",1731715246772,38.85,619.37,619.36,3.99]
["binance-futures","BNBUSDT",1731715246811,38.95,619.37,619.36,3.99]
["binance-futures","BNBUSDT",1731715246878,36.51,619.37,619.36,3.99]
["binance-futures","BNBUSDT",1731715246925,38.56,619.37,619.36,4.01]
["binance-futures","BNBUSDT",1731715246980,38.57,619.37,619.36,4.01]
["binance-futures","BNBUSDT",1731715247024,38.31,619.37,619.36,4.01]
["binance-futures","BNBUSDT",1731715247089,33.04,619.37,619.36,9.11]
["binance-futures","BNBUSDT",1731715247136,31.83,619.37,619.36,4.03]
["binance-futures","BNBUSDT",1731715247192,31.98,619.37,619.36,4.03]
["binance-futures","BNBUSDT",1731715247245,32.56,619.37,619.36,4.03]
["binance-futures","BNBUSDT",1731715247350,32.97,619.37,619.36,4.03]
["binance-futures","BNBUSDT",1731715247391,33.23,619.37,619.36,4.0]
["binance-futures","BNBUSDT",1731715247557,33.09,619.37,619.36,4.0]
["binance-futures","BNBUSDT",1731715247610,33.09,619.37,619.36,4.01]
["binance-futures","BNBUSDT",1731715247663,32.98,619.37,619.36,4.01]
["binance-futures","BNBUSDT",1731715247715,32.72,619.37,619.36,4.01]
["binance-futures","BNBUSDT",1731715247822,32.75,619.37,619.36,4.01]
["binance-futures","BNBUSDT",1731715247877,32.61,619.37,619.36,3.97]
["binance-futures","BNBUSDT",1731715247931,32.87,619.37,619.36,3.97]
["binance-futures","BNBUSDT",1731715248012,33.27,619.37,619.36,1.93]
["binance-futures","BNBUSDT",1731715248117,31.7,619.37,619.36,7.04]
["binance-futures","BNBUSDT",1731715248169,32.41,619.37,619.36,10.0]
["binance-futures","BNBUSDT",1731715248222,31.98,619.37,619.36,10.01]
["binance-futures","BNBUSDT",1731715248271,31.6,619.37,619.36,12.8]
["binance-futures","BNBUSDT",1731715248322,32.1,619.37,619.36,12.81]
["binance-futures","BNBUSDT",1731715248374,32.2,619.37,619.36,12.81]
["binance-futures","BNBUSDT",1731715248410,33.37,619.37,619.36,12.81]
["binance-futures","BNBUSDT",1731715248482,32.8,619.37,619.36,12.81]
["binance-futures","BNBUSDT",1731715248533,33.07,619.37,619.36,12.81]
["binance-futures","BNBUSDT",1731715248575,33.48,619.37,619.36,15.21]
["binance-futures","BNBUSDT",1731715248630,32.34,619.37,619.36,15.22]
["binance-futures","BNBUSDT",1731715248691,33.49,619.37,619.36,15.22]
["binance-futures","BNBUSDT",1731715248743,34.07,619.37,619.36,15.22]
["binance-futures","BNBUSDT",1731715248846,33.65,619.37,619.36,15.22]
["binance-futures","BNBUSDT",1731715248879,33.39,619.37,619.36,15.22]
["binance-futures","BNBUSDT",1731715248937,33.38,619.37,619.36,15.22]
["binance-futures","BNBUSDT",1731715249115,32.24,619.37,619.36,16.83]
["binance-futures","BNBUSDT",1731715249169,32.49,619.37,619.36,17.01]
["binance-futures","BNBUSDT",1731715249218,33.37,619.37,619.36,17.01]
["binance-futures","BNBUSDT",1731715249276,33.46,619.37,619.36,17.01]
["binance-futures","BNBUSDT",1731715249324,33.61,619.37,619.36,17.01]
["binance-futures","BNBUSDT",1731715249371,33.11,619.37,619.36,17.01]
["binance-futures","BNBUSDT",1731715249431,33.11,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715249480,32.45,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715249531,32.54,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715249589,32.68,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715249640,32.7,619.37,619.36,18.2]
["binance-futures","BNBUSDT",1731715249695,32.54,619.37,619.36,18.2]
["binance-futures","BNBUSDT",1731715249742,32.8,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715249796,31.94,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715249959,31.83,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715249999,32.98,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715250056,31.58,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715250112,31.64,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715250165,28.42,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715250217,28.72,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715250271,29.3,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715250321,31.7,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715250375,32.12,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715250417,32.24,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715250520,31.38,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715250584,31.39,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715250690,29.97,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715250742,29.83,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715250811,24.44,619.37,619.36,18.86]
["binance-futures","BNBUSDT",1731715250860,24.44,619.37,619.36,20.17]
["binance-futures","BNBUSDT",1731715250912,24.28,619.37,619.36,20.17]
["binance-futures","BNBUSDT",1731715250968,24.54,619.37,619.36,19.02]
["binance-futures","BNBUSDT",1731715251019,24.65,619.37,619.36,19.02]
["binance-futures","BNBUSDT",1731715251121,24.91,619.37,619.36,18.86]
["binance-futures","BNBUSDT",1731715251173,24.91,619.37,619.36,19.02]
["binance-futures","BNBUSDT",1731715251225,24.38,619.37,619.36,19.02]
["binance-futures","BNBUSDT",1731715251283,24.6,619.37,619.36,19.02]
["binance-futures","BNBUSDT",1731715251332,24.21,619.37,619.36,19.02]
["binance-futures","BNBUSDT",1731715251384,24.22,619.37,619.36,20.16]
["binance-futures","BNBUSDT",1731715251431,24.36,619.37,619.36,19.02]
["binance-futures","BNBUSDT",1731715251489,23.78,619.37,619.36,17.22]
["binance-futures","BNBUSDT",1731715251531,23.79,619.37,619.36,17.22]
["binance-futures","BNBUSDT",1731715251588,25.46,619.37,619.36,17.22]
["binance-futures","BNBUSDT",1731715251646,25.32,619.37,619.36,17.22]
["binance-futures","BNBUSDT",1731715251750,26.04,619.37,619.36,17.22]
["binance-futures","BNBUSDT",1731715251800,27.05,619.37,619.36,17.22]
["binance-futures","BNBUSDT",1731715251849,26.79,619.37,619.36,17.22]
["binance-futures","BNBUSDT",1731715251894,26.53,619.37,619.36,17.22]
["binance-futures","BNBUSDT",1731715251942,26.39,619.37,619.36,17.22]
["binance-futures","BNBUSDT",1731715252010,26.38,619.37,619.36,12.11]
["binance-futures","BNBUSDT",1731715252065,26.54,619.37,619.36,12.11]
["binance-futures","BNBUSDT",1731715252170,26.71,619.37,619.36,10.94]
["binance-futures","BNBUSDT",1731715252224,26.87,619.37,619.36,10.87]
["binance-futures","BNBUSDT",1731715252295,25.4,619.37,619.36,10.89]
["binance-futures","BNBUSDT",1731715252348,25.54,619.37,619.36,11.89]
["binance-futures","BNBUSDT",1731715252400,25.53,619.37,619.36,11.88]
["binance-futures","BNBUSDT",1731715252448,25.26,619.37,619.36,11.88]
["binance-futures","BNBUSDT",1731715252511,23.84,619.37,619.36,17.01]
["binance-futures","BNBUSDT",1731715252558,25.03,619.37,619.36,17.02]
["binance-futures","BNBUSDT",1731715252657,25.17,619.37,619.36,17.02]
["binance-futures","BNBUSDT",1731715252733,25.18,619.37,619.36,17.01]
["binance-futures","BNBUSDT",1731715252778,24.98,619.37,619.36,18.13]
["binance-futures","BNBUSDT",1731715252835,25.1,619.37,619.36,18.14]
["binance-futures","BNBUSDT",1731715252910,25.74,619.37,619.36,18.13]
["binance-futures","BNBUSDT",1731715252964,25.3,619.37,619.36,18.13]
["binance-futures","BNBUSDT",1731715253092,24.76,619.37,619.36,19.27]
["binance-futures","BNBUSDT",1731715253141,24.61,619.37,619.36,16.39]
["binance-futures","BNBUSDT",1731715253193,24.61,619.37,619.36,18.04]
["binance-futures","BNBUSDT",1731715253250,24.44,619.37,619.36,18.03]
["binance-futures","BNBUSDT",1731715253298,24.23,619.37,619.36,18.0]
["binance-futures","BNBUSDT",1731715253356,24.51,619.37,619.36,18.27]
["binance-futures","BNBUSDT",1731715253404,24.49,619.37,619.36,18.26]
["binance-futures","BNBUSDT",1731715253456,24.35,619.37,619.36,17.11]
["binance-futures","BNBUSDT",1731715253511,24.35,619.37,619.36,17.08]
["binance-futures","BNBUSDT",1731715253546,23.5,619.37,619.36,17.08]
["binance-futures","BNBUSDT",1731715253611,23.5,619.37,619.36,18.21]
["binance-futures","BNBUSDT",1731715253667,23.23,619.37,619.36,17.05]
["binance-futures","BNBUSDT",1731715253719,22.96,619.37,619.36,17.05]
["binance-futures","BNBUSDT",1731715253773,22.86,619.37,619.36,18.2]
["binance-futures","BNBUSDT",1731715253823,22.86,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715253877,23.01,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715253961,23.07,619.37,619.36,17.06]
["binance-futures","BNBUSDT",1731715254032,23.33,619.37,619.36,18.21]
["binance-futures","BNBUSDT",1731715254085,23.19,619.37,619.36,15.41]
["binance-futures","BNBUSDT",1731715254189,23.34,619.37,619.36,14.14]
["binance-futures","BNBUSDT",1731715254233,23.34,619.37,619.36,14.34]
["binance-futures","BNBUSDT",1731715254295,22.8,619.37,619.36,14.33]
["binance-futures","BNBUSDT",1731715254322,22.18,619.37,619.36,14.34]
["binance-futures","BNBUSDT",1731715254397,22.63,619.37,619.36,14.34]
["binance-futures","BNBUSDT",1731715254425,22.64,619.37,619.36,15.48]
["binance-futures","BNBUSDT",1731715254498,22.37,619.37,619.36,15.49]
["binance-futures","BNBUSDT",1731715254607,22.91,619.37,619.36,15.49]
["binance-futures","BNBUSDT",1731715254665,21.37,619.37,619.36,15.71]
["binance-futures","BNBUSDT",1731715254723,21.37,619.37,619.36,15.69]
["binance-futures","BNBUSDT",1731715254777,22.13,619.37,619.36,15.69]
["binance-futures","BNBUSDT",1731715254850,22.13,619.37,619.36,14.54]
["binance-futures","BNBUSDT",1731715254900,21.59,619.37,619.36,14.54]
["binance-futures","BNBUSDT",1731715255009,21.44,619.37,619.36,14.54]
["binance-futures","BNBUSDT",1731715255074,21.13,619.37,619.36,14.54]
["binance-futures","BNBUSDT",1731715255124,21.57,619.37,619.36,14.54]
["binance-futures","BNBUSDT",1731715255166,21.85,619.37,619.36,14.71]
["binance-futures","BNBUSDT",1731715255219,23.31,619.37,619.36,14.71]
["binance-futures","BNBUSDT",1731715255283,22.01,619.37,619.36,14.7]
["binance-futures","BNBUSDT",1731715255387,22.16,619.37,619.36,14.71]
["binance-futures","BNBUSDT",1731715255435,21.87,619.37,619.36,14.71]
["binance-futures","BNBUSDT",1731715255463,21.86,619.37,619.36,14.71]
["binance-futures","BNBUSDT",1731715255535,21.68,619.37,619.36,14.71]
["binance-futures","BNBUSDT",1731715255595,20.88,619.37,619.36,14.99]
["binance-futures","BNBUSDT",1731715255640,21.66,619.37,619.36,14.99]
["binance-futures","BNBUSDT",1731715255698,21.79,619.37,619.36,14.99]
["binance-futures","BNBUSDT",1731715255754,21.8,619.37,619.36,14.99]
["binance-futures","BNBUSDT",1731715255813,22.33,619.37,619.36,15.0]
["binance-futures","BNBUSDT",1731715255886,22.2,619.37,619.36,15.0]
["binance-futures","BNBUSDT",1731715256000,21.74,619.37,619.36,15.0]
["binance-futures","BNBUSDT",1731715256076,21.31,619.37,619.36,14.72]
["binance-futures","BNBUSDT",1731715256128,21.04,619.37,619.36,15.0]
["binance-futures","BNBUSDT",1731715256184,21.1,619.37,619.36,21.75]
["binance-futures","BNBUSDT",1731715256228,20.94,619.37,619.36,22.67]
["binance-futures","BNBUSDT",1731715256287,21.08,619.37,619.36,21.69]
["binance-futures","BNBUSDT",1731715256329,21.66,619.37,619.36,21.7]
["binance-futures","BNBUSDT",1731715256390,22.01,619.37,619.36,21.7]
["binance-futures","BNBUSDT",1731715256443,22.42,619.37,619.36,21.93]
["binance-futures","BNBUSDT",1731715256489,22.28,619.37,619.36,21.93]
["binance-futures","BNBUSDT",1731715256672,22.02,619.37,619.36,21.94]
["binance-futures","BNBUSDT",1731715256730,21.76,619.37,619.36,20.26]
["binance-futures","BNBUSDT",1731715256770,21.76,619.37,619.36,21.43]
["binance-futures","BNBUSDT",1731715256977,22.02,619.37,619.36,21.44]
["binance-futures","BNBUSDT",1731715257056,22.27,619.37,619.36,21.44]
["binance-futures","BNBUSDT",1731715257186,22.29,619.37,619.36,21.54]
["binance-futures","BNBUSDT",1731715257245,31.08,619.37,619.36,21.54]
["binance-futures","BNBUSDT",1731715257288,30.82,619.37,619.36,21.24]
["binance-futures","BNBUSDT",1731715257335,30.73,619.37,619.36,21.24]
["binance-futures","BNBUSDT",1731715257392,30.72,619.37,619.36,21.24]
["binance-futures","BNBUSDT",1731715257450,30.71,619.37,619.36,21.24]
["binance-futures","BNBUSDT",1731715257512,30.28,619.37,619.36,21.24]
["binance-futures","BNBUSDT",1731715257546,30.28,619.37,619.36,21.37]
["binance-futures","BNBUSDT",1731715257618,31.29,619.37,619.36,21.55]
["binance-futures","BNBUSDT",1731715257677,31.29,619.37,619.36,20.4]
["binance-futures","BNBUSDT",1731715257720,31.29,619.37,619.36,21.54]
["binance-futures","BNBUSDT",1731715257783,31.87,619.37,619.36,21.55]
["binance-futures","BNBUSDT",1731715257835,31.86,619.37,619.36,20.4]
["binance-futures","BNBUSDT",1731715257884,30.6,619.37,619.36,21.54]
["binance-futures","BNBUSDT",1731715257925,31.35,619.37,619.36,22.52]
["binance-futures","BNBUSDT",1731715258184,31.57,619.37,619.36,21.54]
["binance-futures","BNBUSDT",1731715258241,32.98,619.37,619.36,15.39]
["binance-futures","BNBUSDT",1731715258294,32.81,619.37,619.36,14.79]
["binance-futures","BNBUSDT",1731715258343,31.34,619.37,619.36,14.79]
["binance-futures","BNBUSDT",1731715258398,32.6,619.37,619.36,14.79]
["binance-futures","BNBUSDT",1731715258440,31.53,619.37,619.36,14.79]
["binance-futures","BNBUSDT",1731715258500,32.49,619.37,619.36,14.79]
["binance-futures","BNBUSDT",1731715258555,33.86,619.37,619.36,14.79]
["binance-futures","BNBUSDT",1731715258606,33.37,619.37,619.36,14.79]
["binance-futures","BNBUSDT",1731715258656,33.43,619.37,619.36,14.78]
["binance-futures","BNBUSDT",1731715258764,33.29,619.37,619.36,14.78]
["binance-futures","BNBUSDT",1731715258817,33.9,619.37,619.36,14.78]
["binance-futures","BNBUSDT",1731715258870,34.04,619.37,619.36,14.78]
["binance-futures","BNBUSDT",1731715258987,33.46,619.37,619.36,14.78]
["binance-futures","BNBUSDT",1731715259085,33.04,619.37,619.36,14.78]
["binance-futures","BNBUSDT",1731715259143,32.76,619.37,619.36,14.78]
["binance-futures","BNBUSDT",1731715259185,32.88,619.37,619.36,14.78]
["binance-futures","BNBUSDT",1731715259249,33.04,619.37,619.36,15.38]
["binance-futures","BNBUSDT",1731715259302,24.44,619.37,619.36,15.34]
["binance-futures","BNBUSDT",1731715259353,33.49,619.37,619.36,15.33]
["binance-futures","BNBUSDT",1731715259400,32.96,619.37,619.36,15.34]
["binance-futures","BNBUSDT",1731715259455,34.03,619.37,619.36,15.34]
["binance-futures","BNBUSDT",1731715259533,34.03,619.37,619.36,15.36]
["binance-futures","BNBUSDT",1731715259585,33.94,619.37,619.36,15.36]
["binance-futures","BNBUSDT",1731715259624,33.75,619.37,619.36,15.36]
["binance-futures","BNBUSDT",1731715259689,33.14,619.37,619.36,15.36]
["binance-futures","BNBUSDT",1731715259736,33.02,619.37,619.36,15.36]
["binance-futures","BNBUSDT",1731715259812,33.16,619.37,619.36,15.36]
["binance-futures","BNBUSDT",1731715259865,33.16,619.37,619.36,10.26]
["binance-futures","BNBUSDT",1731715259973,33.02,619.37,619.36,10.26]
["binance-futures","BNBUSDT",1731715260030,33.46,619.37,619.36,10.26]
["binance-futures","BNBUSDT",1731715260081,33.91,619.37,619.36,10.26]
["binance-futures","BNBUSDT",1731715260130,34.76,619.37,619.36,10.26]
["binance-futures","BNBUSDT",1731715260178,34.75,619.37,619.36,10.26]
["binance-futures","BNBUSDT",1731715260232,34.59,619.37,619.36,10.26]
["binance-futures","BNBUSDT",1731715260288,34.18,619.37,619.36,10.09]
["binance-futures","BNBUSDT",1731715260333,33.07,619.37,619.36,10.1]
["binance-futures","BNBUSDT",1731715260386,33.22,619.37,619.36,10.1]
["binance-futures","BNBUSDT",1731715260446,33.23,619.37,619.36,10.12]
["binance-futures","BNBUSDT",1731715260495,32.46,619.37,619.36,10.12]
["binance-futures","BNBUSDT",1731715260555,32.46,619.37,619.36,10.15]
["binance-futures","BNBUSDT",1731715260610,32.61,619.37,619.36,10.15]
["binance-futures","BNBUSDT",1731715260662,32.9,619.37,619.36,10.13]
["binance-futures","BNBUSDT",1731715260712,33.05,619.37,619.36,10.14]
["binance-futures","BNBUSDT",1731715260785,33.05,619.37,619.36,10.18]
["binance-futures","BNBUSDT",1731715260837,33.67,619.37,619.36,10.18]
["binance-futures","BNBUSDT",1731715260891,33.07,619.37,619.36,10.23]
["binance-futures","BNBUSDT",1731715260958,33.28,619.37,619.36,10.23]
["binance-futures","BNBUSDT",1731715261010,33.54,619.37,619.36,10.23]
["binance-futures","BNBUSDT",1731715261053,33.53,619.37,619.36,10.23]
["binance-futures","BNBUSDT",1731715261119,33.48,619.37,619.36,10.23]
["binance-futures","BNBUSDT",1731715261167,34.48,619.37,619.36,10.25]
["binance-futures","BNBUSDT",1731715261240,35.24,619.37,619.36,10.27]
["binance-futures","BNBUSDT",1731715261341,32.86,619.31,619.3,7.42]
["binance-futures","BNBUSDT",1731715261394,32.89,619.31,619.3,5.09]
["binance-futures","BNBUSDT",1731715261445,33.21,619.31,619.3,5.09]
["binance-futures","BNBUSDT",1731715261494,30.84,619.31,619.3,5.09]
["binance-futures","BNBUSDT",1731715261547,32.47,619.31,619.3,5.09]
["binance-futures","BNBUSDT",1731715261594,34.42,619.31,619.3,5.1]
["binance-futures","BNBUSDT",1731715261645,35.06,619.31,619.3,5.1]
["binance-futures","BNBUSDT",1731715261808,35.24,619.31,619.3,5.1]
["binance-futures","BNBUSDT",1731715261860,35.55,619.31,619.3,5.09]
["binance-futures","BNBUSDT",1731715261913,35.71,619.31,619.3,5.09]
["binance-futures","BNBUSDT",1731715262066,35.71,619.31,619.3,5.1]
["binance-futures","BNBUSDT",1731715262121,35.8,619.31,619.3,5.13]
["binance-futures","BNBUSDT",1731715262171,35.5,619.31,619.3,14.6]
["binance-futures","BNBUSDT",1731715262221,34.67,619.31,619.3,5.14]
["binance-futures","BNBUSDT",1731715262268,34.67,619.31,619.3,5.22]
["binance-futures","BNBUSDT",1731715262324,36.48,619.31,619.3,4.65]
["binance-futures","BNBUSDT",1731715262374,36.6,619.31,619.3,4.89]
["binance-futures","BNBUSDT",1731715262424,36.2,619.31,619.3,3.91]
["binance-futures","BNBUSDT",1731715262483,36.76,619.31,619.3,3.91]
["binance-futures","BNBUSDT",1731715262533,39.21,619.31,619.3,0.78]
["binance-futures","BNBUSDT",1731715262584,43.7,619.3,619.29,12.0]
["binance-futures","BNBUSDT",1731715262625,44.31,619.3,619.29,12.0]
["binance-futures","BNBUSDT",1731715262689,45.34,619.3,619.29,6.19]
["binance-futures","BNBUSDT",1731715262739,44.86,619.3,619.29,0.38]
["binance-futures","BNBUSDT",1731715262791,17.46,619.29,619.28,6.32]
["binance-futures","BNBUSDT",1731715262903,26.88,619.29,619.28,0.54]
["binance-futures","BNBUSDT",1731715262954,52.1,619.28,619.27,28.93]
["binance-futures","BNBUSDT",1731715263008,50.52,619.28,619.27,17.31]
["binance-futures","BNBUSDT",1731715263059,50.84,619.28,619.27,17.31]
["binance-futures","BNBUSDT",1731715263109,53.13,619.28,619.27,11.53]
["binance-futures","BNBUSDT",1731715263163,32.66,619.28,619.27,11.53]
["binance-futures","BNBUSDT",1731715263214,33.86,619.28,619.27,11.53]
["binance-futures","BNBUSDT",1731715263266,35.7,619.28,619.27,13.48]
["binance-futures","BNBUSDT",1731715263318,35.88,619.28,619.27,13.48]
["binance-futures","BNBUSDT",1731715263370,45.45,619.28,619.27,13.48]
["binance-futures","BNBUSDT",1731715263416,45.45,619.28,619.27,13.5]
["binance-futures","BNBUSDT",1731715263475,46.01,619.28,619.27,13.5]
["binance-futures","BNBUSDT",1731715263574,46.06,619.28,619.27,13.5]
["binance-futures","BNBUSDT",1731715263623,45.02,619.28,619.27,13.5]
["binance-futures","BNBUSDT",1731715263672,45.15,619.28,619.27,13.49]
["binance-futures","BNBUSDT",1731715263787,45.32,619.28,619.27,13.49]
["binance-futures","BNBUSDT",1731715263816,46.21,619.28,619.27,13.49]
["binance-futures","BNBUSDT",1731715263885,46.16,619.28,619.27,13.48]
["binance-futures","BNBUSDT",1731715263926,46.44,619.28,619.27,13.48]
["binance-futures","BNBUSDT",1731715263985,46.5,619.28,619.27,13.48]
["binance-futures","BNBUSDT",1731715264045,44.68,619.28,619.27,13.48]
["binance-futures","BNBUSDT",1731715264093,44.61,619.28,619.27,13.48]
["binance-futures","BNBUSDT",1731715264208,44.97,619.28,619.27,13.52]
["binance-futures","BNBUSDT",1731715264259,44.54,619.28,619.27,13.52]
["binance-futures","BNBUSDT",1731715264319,57.94,619.27,619.26,285.3]
["binance-futures","BNBUSDT",1731715264371,74.75,619.27,619.26,279.49]
["binance-futures","BNBUSDT",1731715264424,95.57,619.27,619.26,237.12]
["binance-futures","BNBUSDT",1731715264475,93.47,619.27,619.26,237.59]
["binance-futures","BNBUSDT",1731715264525,79.08,619.27,619.26,231.77]
["binance-futures","BNBUSDT",1731715264580,79.44,619.27,619.26,231.81]
["binance-futures","BNBUSDT",1731715264625,80.19,619.27,619.26,231.83]
["binance-futures","BNBUSDT",1731715264686,81.87,619.27,619.26,231.85]
["binance-futures","BNBUSDT",1731715264733,77.97,619.27,619.26,229.5]
["binance-futures","BNBUSDT",1731715264785,81.2,619.27,619.26,229.5]
["binance-futures","BNBUSDT",1731715264840,80.94,619.27,619.26,229.5]
["binance-futures","BNBUSDT",1731715264877,81.25,619.27,619.26,229.5]
["binance-futures","BNBUSDT",1731715264947,64.47,619.27,619.26,229.5]
["binance-futures","BNBUSDT",1731715264982,63.58,619.27,619.26,229.5]
["binance-futures","BNBUSDT",1731715265049,64.58,619.27,619.26,229.5]
["binance-futures","BNBUSDT",1731715265092,63.53,619.27,619.26,229.5]
["binance-futures","BNBUSDT",1731715265150,63.46,619.27,619.26,229.5]
["binance-futures","BNBUSDT",1731715265206,63.28,619.27,619.26,229.5]
["binance-futures","BNBUSDT",1731715265253,63.28,619.27,619.26,229.51]
["binance-futures","BNBUSDT",1731715265307,63.5,619.27,619.26,229.59]
["binance-futures","BNBUSDT",1731715265361,64.15,619.27,619.26,229.59]
["binance-futures","BNBUSDT",1731715265411,54.18,619.27,619.26,235.4]
["binance-futures","BNBUSDT",1731715265459,54.76,619.27,619.26,235.38]
["binance-futures","BNBUSDT",1731715265516,64.8,619.27,619.26,235.38]
["binance-futures","BNBUSDT",1731715265566,63.22,619.27,619.26,235.38]
["binance-futures","BNBUSDT",1731715265620,63.13,619.27,619.26,235.38]
["binance-futures","BNBUSDT",1731715265668,62.0,619.27,619.26,235.38]
["binance-futures","BNBUSDT",1731715265723,50.65,619.27,619.26,235.38]
["binance-futures","BNBUSDT",1731715265781,41.01,619.27,619.26,235.38]
["binance-futures","BNBUSDT",1731715265840,35.56,619.27,619.26,235.27]
["binance-futures","BNBUSDT",1731715265893,42.51,619.27,619.26,235.27]
["binance-futures","BNBUSDT",1731715265943,43.36,619.27,619.26,235.27]
["binance-futures","BNBUSDT",1731715265997,44.39,619.27,619.26,229.46]
["binance-futures","BNBUSDT",1731715266047,44.22,619.27,619.26,229.46]
["binance-futures","BNBUSDT",1731715266103,44.3,619.27,619.26,229.46]
["binance-futures","BNBUSDT",1731715266208,60.58,619.27,619.26,235.27]
["binance-futures","BNBUSDT",1731715266257,60.68,619.27,619.26,236.64]
["binance-futures","BNBUSDT",1731715266313,60.6,619.27,619.26,236.64]
["binance-futures","BNBUSDT",1731715266364,60.44,619.27,619.26,236.64]
["binance-futures","BNBUSDT",1731715266421,59.93,619.27,619.26,236.64]
["binance-futures","BNBUSDT",1731715266472,59.97,619.27,619.26,236.68]
["binance-futures","BNBUSDT",1731715266525,60.14,619.27,619.26,236.68]
["binance-futures","BNBUSDT",1731715266540,59.47,619.27,619.26,236.68]
["binance-futures","BNBUSDT",1731715266628,43.62,619.27,619.26,236.68]
["binance-futures","BNBUSDT",1731715266690,47.31,619.27,619.26,236.68]
["binance-futures","BNBUSDT",1731715266740,46.85,619.27,619.26,236.68]
["binance-futures","BNBUSDT",1731715266791,47.0,619.27,619.26,236.68]
["binance-futures","BNBUSDT",1731715266843,47.28,619.27,619.26,236.68]
["binance-futures","BNBUSDT",1731715266958,47.04,619.27,619.26,236.17]
["binance-futures","BNBUSDT",1731715266996,47.11,619.27,619.26,236.56]
["binance-futures","BNBUSDT",1731715267087,48.75,619.27,619.26,187.13]
["binance-futures","BNBUSDT",1731715267138,69.57,619.27,619.26,126.8]
["binance-futures","BNBUSDT",1731715267185,69.54,619.27,619.26,120.79]
["binance-futures","BNBUSDT",1731715267237,70.46,619.27,619.26,120.79]
["binance-futures","BNBUSDT",1731715267291,70.68,619.27,619.26,120.82]
["binance-futures","BNBUSDT",1731715267392,70.86,619.27,619.26,120.82]
["binance-futures","BNBUSDT",1731715267452,72.6,619.27,619.26,120.82]
["binance-futures","BNBUSDT",1731715267496,72.67,619.27,619.26,120.83]
["binance-futures","BNBUSDT",1731715267545,72.82,619.27,619.26,120.83]
["binance-futures","BNBUSDT",1731715267611,72.34,619.27,619.26,120.49]
["binance-futures","BNBUSDT",1731715267643,72.26,619.27,619.26,120.49]
["binance-futures","BNBUSDT",1731715267693,72.44,619.27,619.26,120.49]
["binance-futures","BNBUSDT",1731715267819,72.36,619.27,619.26,120.49]
["binance-futures","BNBUSDT",1731715267870,73.41,619.27,619.26,120.49]
["binance-futures","BNBUSDT",1731715267924,73.39,619.27,619.26,120.49]
["binance-futures","BNBUSDT",1731715268034,73.0,619.27,619.26,120.49]
["binance-futures","BNBUSDT",1731715268089,74.66,619.27,619.26,120.49]
["binance-futures","BNBUSDT",1731715268142,77.84,619.27,619.26,120.49]
["binance-futures","BNBUSDT",1731715268195,77.06,619.27,619.26,120.49]
["binance-futures","BNBUSDT",1731715268249,76.69,619.27,619.26,120.49]
["binance-futures","BNBUSDT",1731715268301,76.1,619.27,619.26,123.3]
["binance-futures","BNBUSDT",1731715268339,74.49,619.27,619.26,124.45]
["binance-futures","BNBUSDT",1731715268405,73.16,619.27,619.26,124.49]
["binance-futures","BNBUSDT",1731715268482,74.24,619.27,619.26,121.78]
["binance-futures","BNBUSDT",1731715268527,74.59,619.27,619.26,121.78]
["binance-futures","BNBUSDT",1731715268613,73.02,619.27,619.26,121.78]
["binance-futures","BNBUSDT",1731715268708,72.07,619.27,619.26,121.78]
["binance-futures","BNBUSDT",1731715268768,71.01,619.27,619.26,121.78]
["binance-futures","BNBUSDT",1731715268836,70.83,619.27,619.26,121.78]
["binance-futures","BNBUSDT",1731715268946,71.01,619.27,619.26,121.78]
["binance-futures","BNBUSDT",1731715268990,69.22,619.27,619.26,121.78]
["binance-futures","BNBUSDT",1731715269051,69.9,619.27,619.26,121.78]
["binance-futures","BNBUSDT",1731715269110,70.22,619.27,619.26,121.78]
["binance-futures","BNBUSDT",1731715269120,70.04,619.27,619.26,121.78]
["binance-futures","BNBUSDT",1731715269214,75.04,619.27,619.26,121.78]
["binance-futures","BNBUSDT",1731715269267,71.23,619.27,619.26,121.78]
["binance-futures","BNBUSDT",1731715269315,72.69,619.27,619.26,121.12]
["binance-futures","BNBUSDT",1731715269371,73.18,619.27,619.26,121.12]
["binance-futures","BNBUSDT",1731715269438,75.33,619.27,619.26,121.12]
["binance-futures","BNBUSDT",1731715269491,76.35,619.27,619.26,121.14]
["binance-futures","BNBUSDT",1731715269543,74.23,619.27,619.26,121.14]
["binance-futures","BNBUSDT",1731715269657,74.97,619.27,619.26,121.14]
["binance-futures","BNBUSDT",1731715269712,76.31,619.27,619.26,121.14]
["binance-futures","BNBUSDT",1731715269755,76.13,619.27,619.26,121.14]
["binance-futures","BNBUSDT",1731715269860,76.89,619.27,619.26,121.14]
["binance-futures","BNBUSDT",1731715269924,76.89,619.27,619.26,121.15]
["binance-futures","BNBUSDT",1731715269982,74.35,619.27,619.26,121.15]
["binance-futures","BNBUSDT",1731715270032,74.68,619.27,619.26,121.15]
["binance-futures","BNBUSDT",1731715270137,76.27,619.27,619.26,121.15]
["binance-futures","BNBUSDT",1731715270177,76.44,619.27,619.26,121.15]
["binance-futures","BNBUSDT",1731715270240,74.49,619.27,619.26,121.15]
["binance-futures","BNBUSDT",1731715270287,77.89,619.27,619.26,121.15]
["binance-futures","BNBUSDT",1731715270345,44.56,619.26,619.25,4.18]
["binance-futures","BNBUSDT",1731715270398,44.48,619.26,619.25,0.39]
["binance-futures","BNBUSDT",1731715270453,87.48,619.25,619.24,11.62]
["binance-futures","BNBUSDT",1731715270499,100.06,619.25,619.24,12.08]
["binance-futures","BNBUSDT",1731715270558,100.81,619.25,619.24,12.08]
["binance-futures","BNBUSDT",1731715270617,100.87,619.25,619.24,0.46]
["binance-futures","BNBUSDT",1731715270672,47.62,619.24,619.23,14.5]
["binance-futures","BNBUSDT",1731715270778,48.15,619.24,619.23,8.72]
["binance-futures","BNBUSDT",1731715270813,48.6,619.24,619.23,2.9]
["binance-futures","BNBUSDT",1731715270886,49.7,619.24,619.23,2.9]
["binance-futures","BNBUSDT",1731715270934,50.37,619.24,619.23,2.91]
["binance-futures","BNBUSDT",1731715270981,60.93,619.24,619.23,2.93]
["binance-futures","BNBUSDT",1731715271038,60.99,619.24,619.23,2.93]
["binance-futures","BNBUSDT",1731715271080,61.29,619.24,619.23,2.95]
["binance-futures","BNBUSDT",1731715271150,66.92,619.24,619.23,2.95]
["binance-futures","BNBUSDT",1731715271209,66.36,619.24,619.23,3.05]
["binance-futures","BNBUSDT",1731715271260,67.65,619.24,619.23,3.06]
["binance-futures","BNBUSDT",1731715271315,65.94,619.24,619.23,3.06]
["binance-futures","BNBUSDT",1731715271361,67.65,619.24,619.23,3.07]
["binance-futures","BNBUSDT",1731715271414,67.66,619.24,619.23,3.99]
["binance-futures","BNBUSDT",1731715271475,68.5,619.24,619.23,3.99]
["binance-futures","BNBUSDT",1731715271526,0.35,619.22,619.21,26.53]
["binance-futures","BNBUSDT",1731715271583,35.32,619.22,619.21,22.66]
["binance-futures","BNBUSDT",1731715271634,55.45,619.22,619.21,12.2]
["binance-futures","BNBUSDT",1731715271682,55.61,619.22,619.21,2.9]
["binance-futures","BNBUSDT",1731715271729,55.8,619.22,619.21,2.9]
["binance-futures","BNBUSDT",1731715271786,71.93,619.22,619.21,1.08]
["binance-futures","BNBUSDT",1731715271847,5.19,619.21,619.2,12.63]
["binance-futures","BNBUSDT",1731715271899,41.25,619.21,619.2,1.04]
["binance-futures","BNBUSDT",1731715271949,56.35,619.21,619.2,2.45]
["binance-futures","BNBUSDT",1731715271999,67.63,619.21,619.2,2.48]
["binance-futures","BNBUSDT",1731715272050,67.95,619.21,619.2,2.48]
["binance-futures","BNBUSDT",1731715272100,68.49,619.21,619.2,2.48]
["binance-futures","BNBUSDT",1731715272155,69.15,619.21,619.2,2.49]
["binance-futures","BNBUSDT",1731715272210,69.27,619.21,619.2,2.51]
["binance-futures","BNBUSDT",1731715272264,69.34,619.21,619.2,2.51]
["binance-futures","BNBUSDT",1731715272318,69.86,619.21,619.2,2.51]
["binance-futures","BNBUSDT",1731715272370,69.06,619.21,619.2,2.51]
["binance-futures","BNBUSDT",1731715272420,68.71,619.21,619.2,2.51]
["binance-futures","BNBUSDT",1731715272472,68.44,619.21,619.2,2.51]
["binance-futures","BNBUSDT",1731715272519,68.31,619.21,619.2,2.51]
["binance-futures","BNBUSDT",1731715272574,68.51,619.21,619.2,2.49]
["binance-futures","BNBUSDT",1731715272630,68.26,619.21,619.2,2.49]
["binance-futures","BNBUSDT",1731715272675,69.1,619.21,619.2,2.49]
["binance-futures","BNBUSDT",1731715272731,69.65,619.21,619.2,2.49]
["binance-futures","BNBUSDT",1731715272785,71.33,619.21,619.2,2.49]
["binance-futures","BNBUSDT",1731715272829,73.03,619.21,619.2,2.49]
["binance-futures","BNBUSDT",1731715272889,74.14,619.21,619.2,2.49]
["binance-futures","BNBUSDT",1731715272946,74.14,619.21,619.2,2.51]
["binance-futures","BNBUSDT",1731715272994,73.28,619.21,619.2,2.51]
["binance-futures","BNBUSDT",1731715273047,73.39,619.21,619.2,2.51]
["binance-futures","BNBUSDT",1731715273106,74.75,619.21,619.2,2.51]
["binance-futures","BNBUSDT",1731715273158,74.59,619.21,619.2,2.91]
["binance-futures","BNBUSDT",1731715273211,74.18,619.21,619.2,3.23]
["binance-futures","BNBUSDT",1731715273260,74.52,619.21,619.2,3.25]
["binance-futures","BNBUSDT",1731715273319,75.12,619.21,619.2,3.25]
["binance-futures","BNBUSDT",1731715273361,75.51,619.21,619.2,3.25]
["binance-futures","BNBUSDT",1731715273418,83.36,619.21,619.2,3.25]
["binance-futures","BNBUSDT",1731715273474,86.32,619.21,619.2,3.25]
["binance-futures","BNBUSDT",1731715273516,85.01,619.21,619.2,3.29]
["binance-futures","BNBUSDT",1731715273580,84.15,619.21,619.2,3.29]
["binance-futures","BNBUSDT",1731715273634,83.41,619.21,619.2,3.29]
["binance-futures","BNBUSDT",1731715273682,83.36,619.21,619.2,3.29]
["binance-futures","BNBUSDT",1731715273728,83.29,619.21,619.2,3.29]
["binance-futures","BNBUSDT",1731715273788,83.14,619.21,619.2,3.35]
["binance-futures","BNBUSDT",1731715273835,83.14,619.21,619.2,3.34]
["binance-futures","BNBUSDT",1731715273895,79.55,619.21,619.2,3.36]
["binance-futures","BNBUSDT",1731715273944,80.09,619.21,619.2,3.36]
["binance-futures","BNBUSDT",1731715274003,82.38,619.21,619.2,3.36]
["binance-futures","BNBUSDT",1731715274051,83.79,619.21,619.2,3.36]
["binance-futures","BNBUSDT",1731715274106,83.3,619.21,619.2,3.51]
["binance-futures","BNBUSDT",1731715274164,82.96,619.21,619.2,3.51]
["binance-futures","BNBUSDT",1731715274211,82.31,619.21,619.2,3.51]
["binance-futures","BNBUSDT",1731715274261,81.1,619.21,619.2,4.57]
["binance-futures","BNBUSDT",1731715274319,80.43,619.21,619.2,4.58]
["binance-futures","BNBUSDT",1731715274373,81.17,619.21,619.2,4.6]
["binance-futures","BNBUSDT",1731715274416,81.67,619.21,619.2,4.6]
["binance-futures","BNBUSDT",1731715274459,83.64,619.21,619.2,5.36]
["binance-futures","BNBUSDT",1731715274535,86.33,619.21,619.2,5.41]
["binance-futures","BNBUSDT",1731715274585,86.3,619.21,619.2,5.41]
["binance-futures","BNBUSDT",1731715274635,86.79,619.21,619.2,5.41]
["binance-futures","BNBUSDT",1731715274690,86.68,619.21,619.2,3.34]
["binance-futures","BNBUSDT",1731715274732,86.93,619.21,619.2,3.34]
["binance-futures","BNBUSDT",1731715274795,86.16,619.21,619.2,3.34]
["binance-futures","BNBUSDT",1731715274858,85.37,619.21,619.2,3.34]
["binance-futures","BNBUSDT",1731715274947,85.31,619.21,619.2,3.34]
["binance-futures","BNBUSDT",1731715275011,85.17,619.21,619.2,3.34]
["binance-futures","BNBUSDT",1731715275065,85.44,619.21,619.2,3.34]
["binance-futures","BNBUSDT",1731715275114,85.95,619.21,619.2,3.42]
["binance-futures","BNBUSDT",1731715275161,86.08,619.21,619.2,3.43]
["binance-futures","BNBUSDT",1731715275270,86.31,619.21,619.2,3.43]
["binance-futures","BNBUSDT",1731715275322,86.56,619.21,619.2,3.43]
["binance-futures","BNBUSDT",1731715275376,85.65,619.21,619.2,4.68]
["binance-futures","BNBUSDT",1731715275429,85.57,619.21,619.2,4.61]
["binance-futures","BNBUSDT",1731715275481,84.97,619.21,619.2,4.59]
["binance-futures","BNBUSDT",1731715275534,85.01,619.21,619.2,4.62]
["binance-futures","BNBUSDT",1731715275587,88.31,619.21,619.2,4.62]
["binance-futures","BNBUSDT",1731715275628,86.82,619.21,619.2,4.62]
["binance-futures","BNBUSDT",1731715275687,87.76,619.21,619.2,4.62]
["binance-futures","BNBUSDT",1731715275739,87.78,619.21,619.2,4.62]
["binance-futures","BNBUSDT",1731715275787,87.45,619.21,619.2,4.62]
["binance-futures","BNBUSDT",1731715275848,87.65,619.21,619.2,4.62]
["binance-futures","BNBUSDT",1731715275896,84.74,619.21,619.2,4.62]
["binance-futures","BNBUSDT",1731715276003,83.95,619.21,619.2,4.62]
["binance-futures","BNBUSDT",1731715276044,83.76,619.21,619.2,4.62]
["binance-futures","BNBUSDT",1731715276108,83.86,619.21,619.2,4.26]
["binance-futures","BNBUSDT",1731715276162,83.79,619.21,619.2,4.5]
["binance-futures","BNBUSDT",1731715276215,83.65,619.21,619.2,4.5]
["binance-futures","BNBUSDT",1731715276284,84.54,619.21,619.2,4.67]
["binance-futures","BNBUSDT",1731715276336,84.08,619.21,619.2,4.67]
["binance-futures","BNBUSDT",1731715276385,84.68,619.21,619.2,4.62]
["binance-futures","BNBUSDT",1731715276442,84.88,619.21,619.2,4.74]
["binance-futures","BNBUSDT",1731715276489,84.88,619.21,619.2,4.72]
["binance-futures","BNBUSDT",1731715276544,85.13,619.21,619.2,4.74]
["binance-futures","BNBUSDT",1731715276598,88.37,619.21,619.2,4.74]
["binance-futures","BNBUSDT",1731715276646,83.13,619.21,619.2,4.74]
["binance-futures","BNBUSDT",1731715276703,83.57,619.21,619.2,4.73]
["binance-futures","BNBUSDT",1731715276752,83.5,619.21,619.2,4.73]
["binance-futures","BNBUSDT",1731715276806,83.36,619.21,619.2,4.73]
["binance-futures","BNBUSDT",1731715276914,83.89,619.21,619.2,4.73]
["binance-futures","BNBUSDT",1731715276950,84.46,619.21,619.2,4.73]
["binance-futures","BNBUSDT",1731715277020,84.61,619.21,619.2,4.73]
["binance-futures","BNBUSDT",1731715277088,76.75,619.21,619.2,14.89]
["binance-futures","BNBUSDT",1731715277126,77.46,619.21,619.2,15.02]
["binance-futures","BNBUSDT",1731715277193,76.55,619.21,619.2,15.02]
["binance-futures","BNBUSDT",1731715277243,76.3,619.21,619.2,4.84]
["binance-futures","BNBUSDT",1731715277274,75.23,619.21,619.2,4.84]
["binance-futures","BNBUSDT",1731715277347,58.83,619.21,619.2,4.85]
["binance-futures","BNBUSDT",1731715277402,59.63,619.21,619.2,4.85]
["binance-futures","BNBUSDT",1731715277455,57.27,619.21,619.2,5.53]
["binance-futures","BNBUSDT",1731715277507,60.43,619.21,619.2,5.62]
["binance-futures","BNBUSDT",1731715277559,61.29,619.21,619.2,5.62]
["binance-futures","BNBUSDT",1731715277611,61.56,619.21,619.2,5.62]
["binance-futures","BNBUSDT",1731715277663,55.38,619.21,619.2,5.62]
["binance-futures","BNBUSDT",1731715277717,62.05,619.21,619.2,5.62]
["binance-futures","BNBUSDT",1731715277762,62.05,619.21,619.2,5.56]
["binance-futures","BNBUSDT",1731715277822,62.31,619.21,619.2,5.56]
["binance-futures","BNBUSDT",1731715277872,61.51,619.21,619.2,5.56]
["binance-futures","BNBUSDT",1731715277924,60.51,619.21,619.2,5.56]
["binance-futures","BNBUSDT",1731715277983,60.55,619.21,619.2,5.56]
["binance-futures","BNBUSDT",1731715278028,60.27,619.21,619.2,5.56]
["binance-futures","BNBUSDT",1731715278085,49.95,619.21,619.2,5.71]
["binance-futures","BNBUSDT",1731715278136,61.94,619.21,619.2,5.77]
["binance-futures","BNBUSDT",1731715278185,62.34,619.21,619.2,5.77]
["binance-futures","BNBUSDT",1731715278236,62.31,619.21,619.2,2.92]
["binance-futures","BNBUSDT",1731715278283,62.7,619.21,619.2,2.92]
["binance-futures","BNBUSDT",1731715278348,61.93,619.21,619.2,71.89]
["binance-futures","BNBUSDT",1731715278400,61.39,619.21,619.2,71.89]
["binance-futures","BNBUSDT",1731715278452,60.44,619.21,619.2,71.89]
["binance-futures","BNBUSDT",1731715278497,59.63,619.21,619.2,71.89]
["binance-futures","BNBUSDT",1731715278555,60.07,619.21,619.2,71.89]
["binance-futures","BNBUSDT",1731715278608,59.06,619.21,619.2,71.89]
["binance-futures","BNBUSDT",1731715278662,59.86,619.21,619.2,71.89]
["binance-futures","BNBUSDT",1731715278714,60.74,619.21,619.2,71.89]
["binance-futures","BNBUSDT",1731715278769,60.67,619.21,619.2,71.89]
["binance-futures","BNBUSDT",1731715278837,61.87,619.21,619.2,71.89]
["binance-futures","BNBUSDT",1731715278885,61.78,619.21,619.2,71.89]
["binance-futures","BNBUSDT",1731715278935,66.0,619.21,619.2,71.89]
["binance-futures","BNBUSDT",1731715278987,65.83,619.21,619.2,71.89]
["binance-futures","BNBUSDT",1731715279045,65.04,619.21,619.2,71.91]
["binance-futures","BNBUSDT",1731715279097,81.36,619.21,619.2,71.91]
["binance-futures","BNBUSDT",1731715279145,81.37,619.21,619.2,71.86]
["binance-futures","BNBUSDT",1731715279201,81.21,619.21,619.2,71.86]
["binance-futures","BNBUSDT",1731715279256,80.64,619.21,619.2,72.15]
["binance-futures","BNBUSDT",1731715279308,80.76,619.21,619.2,72.15]
["binance-futures","BNBUSDT",1731715279361,81.84,619.21,619.2,72.18]
["binance-futures","BNBUSDT",1731715279418,82.04,619.21,619.2,72.18]
["binance-futures","BNBUSDT",1731715279473,82.28,619.21,619.2,72.18]
["binance-futures","BNBUSDT",1731715279519,82.46,619.21,619.2,72.18]
["binance-futures","BNBUSDT",1731715279561,82.48,619.21,619.2,72.18]
["binance-futures","BNBUSDT",1731715279631,81.49,619.21,619.2,72.18]
["binance-futures","BNBUSDT",1731715279662,80.89,619.21,619.2,72.18]
["binance-futures","BNBUSDT",1731715279727,82.25,619.21,619.2,72.17]
["binance-futures","BNBUSDT",1731715279788,81.95,619.21,619.2,70.6]
["binance-futures","BNBUSDT",1731715279834,82.83,619.21,619.2,70.6]
["binance-futures","BNBUSDT",1731715279935,82.42,619.21,619.2,70.6]
["binance-futures","BNBUSDT",1731715279998,83.02,619.21,619.2,70.63]
["binance-futures","BNBUSDT",1731715280049,83.51,619.21,619.2,70.63]
["binance-futures","BNBUSDT",1731715280101,82.9,619.21,619.2,70.63]
["binance-futures","BNBUSDT",1731715280150,83.2,619.21,619.2,70.64]
["binance-futures","BNBUSDT",1731715280225,82.29,619.21,619.2,70.64]
["binance-futures","BNBUSDT",1731715280279,81.14,619.21,619.2,70.64]
["binance-futures","BNBUSDT",1731715280334,81.02,619.21,619.2,70.64]
["binance-futures","BNBUSDT",1731715280384,81.41,619.21,619.2,70.64]
["binance-futures","BNBUSDT",1731715280435,81.98,619.21,619.2,70.64]
["binance-futures","BNBUSDT",1731715280500,82.03,619.21,619.2,70.64]
["binance-futures","BNBUSDT",1731715280554,82.35,619.21,619.2,70.64]
["binance-futures","BNBUSDT",1731715280608,56.9,619.2,619.19,26.37]
["binance-futures","BNBUSDT",1731715280658,67.56,619.2,619.19,8.94]
["binance-futures","BNBUSDT",1731715280711,79.95,619.2,619.19,2.08]
["binance-futures","BNBUSDT",1731715280762,76.82,619.2,619.19,2.08]
["binance-futures","BNBUSDT",1731715280814,79.11,619.2,619.19,2.11]
["binance-futures","BNBUSDT",1731715280865,95.28,619.2,619.19,2.11]
["binance-futures","BNBUSDT",1731715280911,94.28,619.2,619.19,2.11]
["binance-futures","BNBUSDT",1731715280966,94.54,619.2,619.19,2.13]
["binance-futures","BNBUSDT",1731715281022,98.11,619.2,619.19,2.13]
["binance-futures","BNBUSDT",1731715281061,98.67,619.2,619.19,2.13]
["binance-futures","BNBUSDT",1731715281125,99.13,619.2,619.19,2.13]
["binance-futures","BNBUSDT",1731715281170,99.63,619.2,619.19,2.13]
["binance-futures","BNBUSDT",1731715281228,99.84,619.2,619.19,2.13]
["binance-futures","BNBUSDT",1731715281280,100.09,619.2,619.19,2.54]
["binance-futures","BNBUSDT",1731715281331,100.62,619.2,619.19,2.56]
["binance-futures","BNBUSDT",1731715281387,100.89,619.2,619.19,2.58]
["binance-futures","BNBUSDT",1731715281433,100.3,619.2,619.19,1.94]
["binance-futures","BNBUSDT",1731715281489,98.88,619.2,619.19,1.94]
["binance-futures","BNBUSDT",1731715281542,102.23,619.2,619.19,1.94]
["binance-futures","BNBUSDT",1731715281596,102.05,619.2,619.19,1.94]
["binance-futures","BNBUSDT",1731715281642,101.96,619.2,619.19,1.94]
["binance-futures","BNBUSDT",1731715281696,101.62,619.2,619.19,1.94]
["binance-futures","BNBUSDT",1731715281739,102.24,619.2,619.19,1.94]
["binance-futures","BNBUSDT",1731715281798,103.86,619.2,619.19,1.94]
["binance-futures","BNBUSDT",1731715281849,104.03,619.2,619.19,1.93]
["binance-futures","BNBUSDT",1731715281906,108.08,619.2,619.19,1.93]
["binance-futures","BNBUSDT",1731715281949,110.29,619.2,619.19,1.93]
["binance-futures","BNBUSDT",1731715282014,110.27,619.2,619.19,1.93]
["binance-futures","BNBUSDT",1731715282044,109.58,619.2,619.19,1.93]
["binance-futures","BNBUSDT",1731715282114,109.96,619.2,619.19,1.93]
["binance-futures","BNBUSDT",1731715282171,110.17,619.2,619.19,1.93]
["binance-futures","BNBUSDT",1731715282220,110.01,619.2,619.19,1.93]
["binance-futures","BNBUSDT",1731715282263,100.44,619.2,619.19,2.87]
["binance-futures","BNBUSDT",1731715282326,101.1,619.2,619.19,1.38]
["binance-futures","BNBUSDT",1731715282381,101.34,619.2,619.19,3.21]
["binance-futures","BNBUSDT",1731715282433,101.53,619.2,619.19,3.21]
["binance-futures","BNBUSDT",1731715282483,101.83,619.2,619.19,3.21]
["binance-futures","BNBUSDT",1731715282535,102.03,619.2,619.19,3.21]
["binance-futures","BNBUSDT",1731715282639,101.22,619.2,619.19,3.21]
["binance-futures","BNBUSDT",1731715282693,100.66,619.2,619.19,3.21]
["binance-futures","BNBUSDT",1731715282711,100.66,619.2,619.19,3.3]
["binance-futures","BNBUSDT",1731715282780,84.46,619.2,619.19,3.28]
["binance-futures","BNBUSDT",1731715282829,84.31,619.2,619.19,3.3]
["binance-futures","BNBUSDT",1731715282887,84.02,619.2,619.19,3.3]
["binance-futures","BNBUSDT",1731715282948,84.64,619.2,619.19,3.3]
["binance-futures","BNBUSDT",1731715283010,85.26,619.2,619.19,3.3]
["binance-futures","BNBUSDT",1731715283050,85.47,619.2,619.19,3.3]
["binance-futures","BNBUSDT",1731715283106,84.86,619.2,619.19,3.3]
["binance-futures","BNBUSDT",1731715283178,85.86,619.2,619.19,3.17]
["binance-futures","BNBUSDT",1731715283229,85.43,619.2,619.19,3.17]
["binance-futures","BNBUSDT",1731715283279,84.17,619.2,619.19,3.17]
["binance-futures","BNBUSDT",1731715283331,83.37,619.2,619.19,3.17]
["binance-futures","BNBUSDT",1731715283381,83.3,619.2,619.19,3.17]
["binance-futures","BNBUSDT",1731715283432,69.88,619.2,619.19,3.17]
["binance-futures","BNBUSDT",1731715283485,69.91,619.2,619.19,3.17]
["binance-futures","BNBUSDT",1731715283541,70.79,619.2,619.19,3.17]
["binance-futures","BNBUSDT",1731715283589,71.74,619.2,619.19,3.17]
["binance-futures","BNBUSDT",1731715283698,72.28,619.2,619.19,3.17]
["binance-futures","BNBUSDT",1731715283749,72.42,619.2,619.19,3.17]
["binance-futures","BNBUSDT",1731715283834,71.46,619.2,619.19,3.17]
["binance-futures","BNBUSDT",1731715283883,70.74,619.2,619.19,3.16]
["binance-futures","BNBUSDT",1731715283954,70.74,619.2,619.19,3.15]
["binance-futures","BNBUSDT",1731715284003,70.76,619.2,619.19,3.15]
["binance-futures","BNBUSDT",1731715284058,70.53,619.2,619.19,3.15]
["binance-futures","BNBUSDT",1731715284118,41.38,619.19,619.18,5.93]
["binance-futures","BNBUSDT",1731715284166,38.47,619.19,619.18,6.37]
["binance-futures","BNBUSDT",1731715284220,49.82,619.19,619.18,6.37]
["binance-futures","BNBUSDT",1731715284267,59.85,619.19,619.18,0.56]
["binance-futures","BNBUSDT",1731715284324,28.34,619.18,619.17,12.0]
["binance-futures","BNBUSDT",1731715284377,29.24,619.18,619.17,12.8]
["binance-futures","BNBUSDT",1731715284424,29.12,619.18,619.17,11.3]
["binance-futures","BNBUSDT",1731715284482,33.54,619.18,619.17,5.46]
["binance-futures","BNBUSDT",1731715284534,37.13,619.18,619.17,5.49]
["binance-futures","BNBUSDT",1731715284585,38.48,619.18,619.17,5.49]
["binance-futures","BNBUSDT",1731715284630,38.61,619.18,619.17,5.49]
["binance-futures","BNBUSDT",1731715284685,38.66,619.18,619.17,5.51]
["binance-futures","BNBUSDT",1731715284746,50.45,619.18,619.17,5.51]
["binance-futures","BNBUSDT",1731715284803,58.71,619.18,619.17,5.51]
["binance-futures","BNBUSDT",1731715284905,60.41,619.18,619.17,5.51]
["binance-futures","BNBUSDT",1731715284956,56.99,619.18,619.17,7.18]
["binance-futures","BNBUSDT",1731715285077,58.57,619.18,619.17,1.17]
["binance-futures","BNBUSDT",1731715285127,58.61,619.18,619.17,1.17]
["binance-futures","BNBUSDT",1731715285183,58.77,619.18,619.17,1.2]
["binance-futures","BNBUSDT",1731715285235,59.01,619.18,619.17,1.2]
["binance-futures","BNBUSDT",1731715285270,58.26,619.18,619.17,1.2]
["binance-futures","BNBUSDT",1731715285340,58.64,619.18,619.17,1.2]
["binance-futures","BNBUSDT",1731715285397,57.45,619.18,619.17,1.2]
["binance-futures","BNBUSDT",1731715285441,58.41,619.18,619.17,1.2]
["binance-futures","BNBUSDT",1731715285501,49.47,619.18,619.17,1.2]
["binance-futures","BNBUSDT",1731715285552,49.31,619.18,619.17,8.02]
["binance-futures","BNBUSDT",1731715285608,49.34,619.18,619.17,8.06]
["binance-futures","BNBUSDT",1731715285653,48.38,619.18,619.17,2.16]
["binance-futures","BNBUSDT",1731715285701,47.54,619.18,619.17,2.16]
["binance-futures","BNBUSDT",1731715285818,47.46,619.18,619.17,2.16]
["binance-futures","BNBUSDT",1731715285870,47.29,619.18,619.17,2.16]
["binance-futures","BNBUSDT",1731715285958,48.14,619.18,619.17,7.81]
["binance-futures","BNBUSDT",1731715286019,47.71,619.18,619.17,2.16]
["binance-futures","BNBUSDT",1731715286092,48.27,619.18,619.17,2.99]
["binance-futures","BNBUSDT",1731715286149,53.07,619.18,619.17,8.67]
["binance-futures","BNBUSDT",1731715286201,52.75,619.18,619.17,8.7]
["binance-futures","BNBUSDT",1731715286255,51.82,619.18,619.17,3.01]
["binance-futures","BNBUSDT",1731715286306,50.16,619.18,619.17,3.0]
["binance-futures","BNBUSDT",1731715286431,51.1,619.18,619.17,3.0]
["binance-futures","BNBUSDT",1731715286486,50.8,619.18,619.17,3.0]
["binance-futures","BNBUSDT",1731715286551,51.07,619.18,619.17,3.0]
["binance-futures","BNBUSDT",1731715286602,52.74,619.18,619.17,3.0]
["binance-futures","BNBUSDT",1731715286703,62.76,619.18,619.17,3.0]
["binance-futures","BNBUSDT",1731715286760,53.6,619.18,619.17,3.0]
["binance-futures","BNBUSDT",1731715286802,53.62,619.18,619.17,8.5]
["binance-futures","BNBUSDT",1731715286873,62.18,619.18,619.17,3.0]
["binance-futures","BNBUSDT",1731715286925,52.39,619.18,619.17,3.0]
["binance-futures","BNBUSDT",1731715286979,52.55,619.18,619.17,3.0]
["binance-futures","BNBUSDT",1731715287028,52.66,619.18,619.17,3.0]
["binance-futures","BNBUSDT",1731715287087,52.39,619.18,619.17,3.0]
["binance-futures","BNBUSDT",1731715287146,52.81,619.18,619.17,3.0]
["binance-futures","BNBUSDT",1731715287200,54.23,619.18,619.17,2.99]
["binance-futures","BNBUSDT",1731715287251,54.22,619.18,619.17,4.11]
["binance-futures","BNBUSDT",1731715287301,64.23,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715287354,64.57,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715287402,64.55,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715287460,64.65,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715287510,63.58,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715287560,63.81,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715287635,63.02,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715287674,62.72,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715287728,62.49,619.18,619.17,4.14]
["binance-futures","BNBUSDT",1731715287796,63.72,619.18,619.17,4.14]
["binance-futures","BNBUSDT",1731715287824,63.8,619.18,619.17,4.14]
["binance-futures","BNBUSDT",1731715287884,54.32,619.18,619.17,4.13]
["binance-futures","BNBUSDT",1731715287944,55.32,619.18,619.17,4.14]
["binance-futures","BNBUSDT",1731715288002,52.38,619.18,619.17,10.24]
["binance-futures","BNBUSDT",1731715288051,51.61,619.18,619.17,10.21]
["binance-futures","BNBUSDT",1731715288107,51.17,619.18,619.17,10.21]
["binance-futures","BNBUSDT",1731715288156,51.33,619.18,619.17,4.08]
["binance-futures","BNBUSDT",1731715288218,54.28,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715288261,54.15,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715288330,53.91,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715288385,54.8,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715288445,55.2,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715288500,55.52,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715288533,55.7,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715288601,56.0,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715288657,55.39,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715288709,54.04,619.18,619.17,11.18]
["binance-futures","BNBUSDT",1731715288764,54.27,619.18,619.17,11.19]
["binance-futures","BNBUSDT",1731715288810,53.96,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715288875,55.18,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715288988,55.84,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715289040,56.75,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715289079,56.77,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715289149,57.01,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715289201,56.41,619.18,619.17,4.12]
["binance-futures","BNBUSDT",1731715289243,56.18,619.18,619.17,4.16]
["binance-futures","BNBUSDT",1731715289302,54.76,619.18,619.17,4.16]
["binance-futures","BNBUSDT",1731715289357,53.66,619.18,619.17,4.16]
["binance-futures","BNBUSDT",1731715289405,53.8,619.18,619.17,5.76]
["binance-futures","BNBUSDT",1731715289463,54.17,619.18,619.17,5.78]
["binance-futures","BNBUSDT",1731715289543,53.94,619.18,619.17,5.78]
["binance-futures","BNBUSDT",1731715289611,55.21,619.18,619.17,5.78]
["binance-futures","BNBUSDT",1731715289660,56.43,619.18,619.17,5.78]
["binance-futures","BNBUSDT",1731715289713,56.43,619.18,619.17,5.72]
["binance-futures","BNBUSDT",1731715289763,56.91,619.18,619.17,5.72]
["binance-futures","BNBUSDT",1731715289871,66.14,619.18,619.17,5.72]
["binance-futures","BNBUSDT",1731715289924,65.53,619.18,619.17,5.71]
["binance-futures","BNBUSDT",1731715289958,65.78,619.18,619.17,5.71]
["binance-futures","BNBUSDT",1731715290045,65.47,619.18,619.17,5.71]
["binance-futures","BNBUSDT",1731715290097,65.3,619.18,619.17,5.71]
["binance-futures","BNBUSDT",1731715290202,6.53,619.13,619.05,0.44]
["binance-futures","BNBUSDT",1731715290252,0.01,619.07,619.03,0.65]
["binance-futures","BNBUSDT",1731715290304,0.01,619.07,619.03,4.96]
["binance-futures","BNBUSDT",1731715290355,4.48,619.04,619.03,9.53]
["binance-futures","BNBUSDT",1731715290403,5.57,619.04,619.03,8.65]
["binance-futures","BNBUSDT",1731715290456,10.0,619.04,619.03,13.78]
["binance-futures","BNBUSDT",1731715290507,23.0,619.04,619.03,50.16]
["binance-futures","BNBUSDT",1731715290561,24.49,619.04,619.03,62.37]
["binance-futures","BNBUSDT",1731715290612,36.96,619.04,619.03,51.27]
["binance-futures","BNBUSDT",1731715290664,37.13,619.04,619.03,54.37]
["binance-futures","BNBUSDT",1731715290700,37.36,619.04,619.03,54.37]
["binance-futures","BNBUSDT",1731715290813,39.46,619.04,619.03,54.37]
["binance-futures","BNBUSDT",1731715290868,43.51,619.04,619.03,54.37]
["binance-futures","BNBUSDT",1731715290913,42.65,619.04,619.03,65.48]
["binance-futures","BNBUSDT",1731715290971,42.04,619.04,619.03,65.48]
["binance-futures","BNBUSDT",1731715291025,42.04,619.04,619.03,63.15]
["binance-futures","BNBUSDT",1731715291077,41.71,619.04,619.03,43.56]
["binance-futures","BNBUSDT",1731715291129,41.4,619.04,619.03,43.38]
["binance-futures","BNBUSDT",1731715291175,41.19,619.04,619.03,43.72]
["binance-futures","BNBUSDT",1731715291228,40.88,619.04,619.03,54.63]
["binance-futures","BNBUSDT",1731715291285,41.24,619.04,619.03,54.85]
["binance-futures","BNBUSDT",1731715291337,40.99,619.04,619.03,54.86]
["binance-futures","BNBUSDT",1731715291389,41.91,619.04,619.03,53.86]
["binance-futures","BNBUSDT",1731715291438,42.57,619.04,619.03,53.86]
["binance-futures","BNBUSDT",1731715291493,41.5,619.04,619.03,53.86]
["binance-futures","BNBUSDT",1731715291542,40.66,619.04,619.03,55.2]
["binance-futures","BNBUSDT",1731715291597,1.61,619.1,619.09,10.26]
["binance-futures","BNBUSDT",1731715291644,6.03,619.1,619.09,11.68]
["binance-futures","BNBUSDT",1731715291700,6.1,619.1,619.09,11.68]
["binance-futures","BNBUSDT",1731715291751,6.13,619.1,619.09,11.85]
["binance-futures","BNBUSDT",1731715291793,7.39,619.1,619.09,11.85]
["binance-futures","BNBUSDT",1731715291902,7.56,619.1,619.09,9.4]
["binance-futures","BNBUSDT",1731715291963,9.91,619.1,619.09,9.38]
["binance-futures","BNBUSDT",1731715292015,9.7,619.1,619.09,9.56]
["binance-futures","BNBUSDT",1731715292040,9.72,619.1,619.09,9.55]
["binance-futures","BNBUSDT",1731715292119,8.86,619.1,619.09,9.57]
["binance-futures","BNBUSDT",1731715292170,5.7,619.1,619.09,9.57]
["binance-futures","BNBUSDT",1731715292212,7.36,619.1,619.09,9.57]
["binance-futures","BNBUSDT",1731715292273,7.42,619.1,619.09,10.62]
["binance-futures","BNBUSDT",1731715292294,7.19,619.1,619.09,10.62]
["binance-futures","BNBUSDT",1731715292381,10.26,619.1,619.09,12.43]
["binance-futures","BNBUSDT",1731715292432,19.98,619.1,619.09,25.06]
["binance-futures","BNBUSDT",1731715292484,19.83,619.1,619.09,22.76]
["binance-futures","BNBUSDT",1731715292534,19.77,619.1,619.09,23.06]
["binance-futures","BNBUSDT",1731715292588,19.61,619.1,619.09,23.06]
["binance-futures","BNBUSDT",1731715292635,19.54,619.1,619.09,24.66]
["binance-futures","BNBUSDT",1731715292691,19.81,619.1,619.09,24.68]
["binance-futures","BNBUSDT",1731715292734,10.3,619.1,619.09,23.07]
["binance-futures","BNBUSDT",1731715292785,10.43,619.1,619.09,23.07]
["binance-futures","BNBUSDT",1731715292831,19.95,619.1,619.09,25.28]
["binance-futures","BNBUSDT",1731715292890,19.72,619.1,619.09,25.28]
["binance-futures","BNBUSDT",1731715292947,10.24,619.1,619.09,23.07]
["binance-futures","BNBUSDT",1731715293008,6.49,619.1,619.09,23.07]
["binance-futures","BNBUSDT",1731715293063,8.07,619.1,619.09,23.3]
["binance-futures","BNBUSDT",1731715293104,7.95,619.1,619.09,23.3]
["binance-futures","BNBUSDT",1731715293155,7.7,619.1,619.09,23.33]
["binance-futures","BNBUSDT",1731715293273,6.17,619.1,619.09,23.33]
["binance-futures","BNBUSDT",1731715293368,7.62,619.1,619.09,23.33]
["binance-futures","BNBUSDT",1731715293408,8.05,619.1,619.09,23.97]
["binance-futures","BNBUSDT",1731715293535,0.79,619.13,619.11,1.58]
["binance-futures","BNBUSDT",1731715293587,0.52,619.13,619.12,51.43]
["binance-futures","BNBUSDT",1731715293639,0.6,619.13,619.12,63.74]
["binance-futures","BNBUSDT",1731715293689,0.6,619.13,619.12,64.75]
["binance-futures","BNBUSDT",1731715293742,0.6,619.13,619.12,65.05]
["binance-futures","BNBUSDT",1731715293797,0.6,619.13,619.12,61.07]
["binance-futures","BNBUSDT",1731715293850,0.6,619.13,619.12,59.27]
["binance-futures","BNBUSDT",1731715293905,4.58,619.16,619.15,8.11]
["binance-futures","BNBUSDT",1731715293957,4.71,619.16,619.15,8.11]
["binance-futures","BNBUSDT",1731715294004,6.08,619.16,619.15,8.08]
["binance-futures","BNBUSDT",1731715294055,6.08,619.16,619.15,20.17]
["binance-futures","BNBUSDT",1731715294113,7.23,619.16,619.15,20.27]
["binance-futures","BNBUSDT",1731715294163,7.23,619.16,619.15,20.57]
["binance-futures","BNBUSDT",1731715294210,7.25,619.16,619.15,21.77]
["binance-futures","BNBUSDT",1731715294263,4.12,619.16,619.15,21.77]
["binance-futures","BNBUSDT",1731715294381,2.97,619.16,619.15,21.77]
["binance-futures","BNBUSDT",1731715294436,13.65,619.16,619.12,18.11]
["binance-futures","BNBUSDT",1731715294486,16.02,619.16,619.15,1.48]
["binance-futures","BNBUSDT",1731715294535,20.3,619.16,619.15,1.49]
["binance-futures","BNBUSDT",1731715294590,20.64,619.16,619.15,1.49]
["binance-futures","BNBUSDT",1731715294694,20.67,619.16,619.15,1.52]
["binance-futures","BNBUSDT",1731715294734,20.6,619.16,619.15,1.52]
["binance-futures","BNBUSDT",1731715294792,20.6,619.16,619.15,1.51]
["binance-futures","BNBUSDT",1731715294836,20.58,619.16,619.15,2.24]
["binance-futures","BNBUSDT",1731715294901,20.45,619.16,619.15,2.24]
["binance-futures","BNBUSDT",1731715294948,20.47,619.16,619.15,2.21]
["binance-futures","BNBUSDT",1731715295011,20.54,619.16,619.15,4.49]
["binance-futures","BNBUSDT",1731715295053,20.54,619.16,619.15,4.51]
["binance-futures","BNBUSDT",1731715295134,20.57,619.16,619.15,4.51]
["binance-futures","BNBUSDT",1731715295215,20.71,619.16,619.15,4.5]
["binance-futures","BNBUSDT",1731715295267,20.72,619.16,619.15,4.51]
["binance-futures","BNBUSDT",1731715295323,20.65,619.16,619.15,4.51]
["binance-futures","BNBUSDT",1731715295402,20.7,619.16,619.15,4.51]
["binance-futures","BNBUSDT",1731715295492,20.57,619.16,619.15,5.6]
["binance-futures","BNBUSDT",1731715295542,20.59,619.16,619.15,5.44]
["binance-futures","BNBUSDT",1731715295645,20.88,619.16,619.15,5.43]
["binance-futures","BNBUSDT",1731715295697,20.9,619.16,619.15,5.12]
["binance-futures","BNBUSDT",1731715295736,20.9,619.16,619.15,5.28]
["binance-futures","BNBUSDT",1731715295792,21.03,619.16,619.15,5.27]
["binance-futures","BNBUSDT",1731715295903,21.26,619.16,619.15,5.28]
["binance-futures","BNBUSDT",1731715296011,21.92,619.16,619.15,5.28]
["binance-futures","BNBUSDT",1731715296119,21.8,619.16,619.15,5.28]
["binance-futures","BNBUSDT",1731715296172,22.09,619.16,619.15,5.27]
["binance-futures","BNBUSDT",1731715296226,20.71,619.16,619.15,4.78]
["binance-futures","BNBUSDT",1731715296261,20.7,619.16,619.15,4.81]
["binance-futures","BNBUSDT",1731715296385,20.83,619.16,619.15,4.72]
["binance-futures","BNBUSDT",1731715296442,20.81,619.16,619.15,6.42]
["binance-futures","BNBUSDT",1731715296510,20.72,619.16,619.15,6.18]
["binance-futures","BNBUSDT",1731715296624,20.72,619.16,619.15,6.21]
["binance-futures","BNBUSDT",1731715296683,14.07,619.16,619.15,6.21]
["binance-futures","BNBUSDT",1731715296718,13.91,619.16,619.15,6.21]
["binance-futures","BNBUSDT",1731715296855,13.98,619.16,619.15,6.21]
["binance-futures","BNBUSDT",1731715297013,17.41,619.16,619.15,6.21]
["binance-futures","BNBUSDT",1731715297110,15.76,619.16,619.15,6.21]
["binance-futures","BNBUSDT",1731715297176,15.77,619.16,619.15,6.21]
["binance-futures","BNBUSDT",1731715297278,15.64,619.16,619.15,6.21]
["binance-futures","BNBUSDT",1731715297333,15.64,619.16,619.15,6.26]
["binance-futures","BNBUSDT",1731715297375,15.64,619.16,619.15,6.31]
["binance-futures","BNBUSDT",1731715297439,15.71,619.16,619.15,6.31]
["binance-futures","BNBUSDT",1731715297487,13.5,619.16,619.15,6.31]
["binance-futures","BNBUSDT",1731715297543,13.52,619.16,619.15,6.38]
["binance-futures","BNBUSDT",1731715297597,13.65,619.16,619.15,6.39]
["binance-futures","BNBUSDT",1731715297654,13.68,619.16,619.15,7.03]
["binance-futures","BNBUSDT",1731715297705,12.53,619.16,619.15,9.94]
["binance-futures","BNBUSDT",1731715297757,13.61,619.16,619.15,6.39]
["binance-futures","BNBUSDT",1731715297808,13.64,619.16,619.15,6.39]
["binance-futures","BNBUSDT",1731715297910,13.51,619.16,619.15,6.39]
["binance-futures","BNBUSDT",1731715298020,0.06,619.14,619.13,5.81]
["binance-futures","BNBUSDT",1731715298072,20.35,619.14,619.13,5.84]
["binance-futures","BNBUSDT",1731715298124,16.48,619.1,619.09,1.45]
["binance-futures","BNBUSDT",1731715298174,14.91,619.1,619.09,1.45]
["binance-futures","BNBUSDT",1731715298223,14.93,619.1,619.09,1.45]
["binance-futures","BNBUSDT",1731715298279,18.62,619.1,619.09,1.47]
["binance-futures","BNBUSDT",1731715298328,18.78,619.1,619.09,1.47]
["binance-futures","BNBUSDT",1731715298383,18.78,619.1,619.09,1.49]
["binance-futures","BNBUSDT",1731715298435,19.87,619.1,619.09,1.56]
["binance-futures","BNBUSDT",1731715298488,19.92,619.1,619.09,1.79]
["binance-futures","BNBUSDT",1731715298525,19.92,619.1,619.09,1.81]
["binance-futures","BNBUSDT",1731715298591,20.27,619.1,619.09,1.81]
["binance-futures","BNBUSDT",1731715298640,20.36,619.1,619.09,1.81]
["binance-futures","BNBUSDT",1731715298795,17.77,619.07,619.06,5.48]
["binance-futures","BNBUSDT",1731715298841,17.77,619.07,619.06,12.76]
["binance-futures","BNBUSDT",1731715298889,14.47,619.07,619.06,0.48]
["binance-futures","BNBUSDT",1731715298950,17.58,619.07,619.06,0.48]
["binance-futures","BNBUSDT",1731715299007,22.16,619.05,619.04,7.28]
["binance-futures","BNBUSDT",1731715299052,22.39,619.05,619.04,7.28]
["binance-futures","BNBUSDT",1731715299111,24.3,619.05,619.04,8.86]
["binance-futures","BNBUSDT",1731715299163,25.49,619.05,619.04,7.16]
["binance-futures","BNBUSDT",1731715299215,26.55,619.05,619.04,7.16]
["binance-futures","BNBUSDT",1731715299259,26.82,619.05,619.04,7.16]
["binance-futures","BNBUSDT",1731715299291,22.54,619.05,619.04,7.16]
["binance-futures","BNBUSDT",1731715299362,20.3,619.05,619.04,7.19]
["binance-futures","BNBUSDT",1731715299422,16.29,619.05,619.04,7.19]
["binance-futures","BNBUSDT",1731715299462,16.66,619.05,619.04,7.2]
["binance-futures","BNBUSDT",1731715299521,14.77,619.05,619.04,7.2]
["binance-futures","BNBUSDT",1731715299580,14.71,619.05,619.04,7.24]
["binance-futures","BNBUSDT",1731715299634,14.71,619.05,619.04,8.4]
["binance-futures","BNBUSDT",1731715299685,14.72,619.05,619.04,8.4]
["binance-futures","BNBUSDT",1731715299734,14.59,619.05,619.04,8.4]
["binance-futures","BNBUSDT",1731715299841,14.73,619.05,619.04,8.4]
["binance-futures","BNBUSDT",1731715299882,14.73,619.05,619.04,7.25]
["binance-futures","BNBUSDT",1731715300002,14.97,619.05,619.04,8.4]
["binance-futures","BNBUSDT",1731715300053,12.88,619.05,619.04,0.09]
["binance-futures","BNBUSDT",1731715300104,15.23,619.05,619.04,7.04]
["binance-futures","BNBUSDT",1731715300152,14.0,619.05,619.04,7.14]
["binance-futures","BNBUSDT",1731715300210,14.03,619.05,619.04,7.14]
["binance-futures","BNBUSDT",1731715300250,13.98,619.05,619.04,7.14]
["binance-futures","BNBUSDT",1731715300312,14.82,619.05,619.04,7.5]
["binance-futures","BNBUSDT",1731715300446,13.55,619.05,619.04,7.5]
["binance-futures","BNBUSDT",1731715300523,12.4,619.05,619.04,7.5]
["binance-futures","BNBUSDT",1731715300606,12.51,619.05,619.04,7.5]
["binance-futures","BNBUSDT",1731715300680,12.53,619.05,619.04,7.5]
["binance-futures","BNBUSDT",1731715300733,13.59,619.05,619.04,7.5]
["binance-futures","BNBUSDT",1731715300934,13.46,619.05,619.04,7.5]
["binance-futures","BNBUSDT",1731715300983,12.33,619.05,619.04,7.5]
["binance-futures","BNBUSDT",1731715301045,12.35,619.05,619.04,7.5]
["binance-futures","BNBUSDT",1731715301080,12.22,619.05,619.04,7.52]
["binance-futures","BNBUSDT",1731715301123,13.41,619.05,619.04,7.52]
["binance-futures","BNBUSDT",1731715301202,12.4,619.05,619.04,7.52]
["binance-futures","BNBUSDT",1731715301246,13.59,619.05,619.04,7.52]
["binance-futures","BNBUSDT",1731715301300,2.98,619.05,619.04,7.58]
["binance-futures","BNBUSDT",1731715301358,2.91,619.05,619.04,8.72]
["binance-futures","BNBUSDT",1731715301402,2.59,619.05,619.04,13.74]
["binance-futures","BNBUSDT",1731715301460,2.96,619.05,619.04,14.04]
["binance-futures","BNBUSDT",1731715301512,2.83,619.05,619.04,14.04]
["binance-futures","BNBUSDT",1731715301669,2.88,619.05,619.04,17.45]
["binance-futures","BNBUSDT",1731715301717,2.88,619.05,619.04,9.34]
["binance-futures","BNBUSDT",1731715301823,2.98,619.05,619.04,8.98]
["binance-futures","BNBUSDT",1731715301955,2.92,619.05,619.04,8.98]
["binance-futures","BNBUSDT",1731715302034,3.07,619.05,619.04,7.83]
["binance-futures","BNBUSDT",1731715302084,6.09,619.05,619.04,7.83]
["binance-futures","BNBUSDT",1731715302135,15.17,619.06,619.05,6.4]
["binance-futures","BNBUSDT",1731715302177,16.32,619.06,619.05,6.5]
["binance-futures","BNBUSDT",1731715302235,17.1,619.06,619.05,4.13]
["binance-futures","BNBUSDT",1731715302293,7.64,619.06,619.05,5.19]
["binance-futures","BNBUSDT",1731715302334,7.64,619.06,619.05,5.27]
["binance-futures","BNBUSDT",1731715302387,7.67,619.06,619.05,5.27]
["binance-futures","BNBUSDT",1731715302495,17.47,619.06,619.05,5.67]
["binance-futures","BNBUSDT",1731715302556,17.51,619.06,619.05,4.09]
["binance-futures","BNBUSDT",1731715302589,17.51,619.06,619.05,4.16]
["binance-futures","BNBUSDT",1731715302662,8.05,619.06,619.05,4.15]
["binance-futures","BNBUSDT",1731715302867,8.28,619.06,619.05,4.16]
["binance-futures","BNBUSDT",1731715302925,8.28,619.06,619.05,4.28]
["binance-futures","BNBUSDT",1731715302975,5.2,619.06,619.05,4.28]
["binance-futures","BNBUSDT",1731715303025,5.26,619.06,619.05,3.93]
["binance-futures","BNBUSDT",1731715303080,4.11,619.06,619.05,4.16]
["binance-futures","BNBUSDT",1731715303177,14.26,619.06,619.05,1.74]
["binance-futures","BNBUSDT",1731715303287,16.0,619.06,619.05,1.75]
["binance-futures","BNBUSDT",1731715303333,16.0,619.06,619.05,3.47]
["binance-futures","BNBUSDT",1731715303393,15.14,619.03,619.02,6.91]
["binance-futures","BNBUSDT",1731715303445,3.51,618.99,618.98,4.36]
["binance-futures","BNBUSDT",1731715303496,0.78,618.99,618.98,12.87]
["binance-futures","BNBUSDT",1731715303545,0.79,618.99,618.98,12.87]
["binance-futures","BNBUSDT",1731715303595,0.79,618.99,618.98,7.86]
["binance-futures","BNBUSDT",1731715303643,1.1,618.99,618.98,5.07]
["binance-futures","BNBUSDT",1731715303706,12.21,618.99,618.94,7.11]
["binance-futures","BNBUSDT",1731715303757,13.76,618.98,618.93,9.57]
["binance-futures","BNBUSDT",1731715303807,8.5,618.93,618.92,0.02]
["binance-futures","BNBUSDT",1731715303860,12.83,618.93,618.92,0.02]
["binance-futures","BNBUSDT",1731715303909,11.08,618.93,618.92,0.02]
["binance-futures","BNBUSDT",1731715303963,10.26,618.93,618.92,0.37]
["binance-futures","BNBUSDT",1731715304014,38.29,618.93,618.92,0.41]
["binance-futures","BNBUSDT",1731715304066,54.64,618.93,618.92,0.41]
["binance-futures","BNBUSDT",1731715304122,37.2,618.93,618.92,0.41]
["binance-futures","BNBUSDT",1731715304172,28.87,618.93,618.92,0.42]
["binance-futures","BNBUSDT",1731715304277,38.33,618.93,618.92,0.42]
["binance-futures","BNBUSDT",1731715304326,38.51,618.93,618.92,0.42]
["binance-futures","BNBUSDT",1731715304385,38.77,618.93,618.92,0.41]
["binance-futures","BNBUSDT",1731715304544,38.78,618.93,618.92,0.37]
["binance-futures","BNBUSDT",1731715304600,15.25,618.92,618.91,1.24]
["binance-futures","BNBUSDT",1731715304646,44.04,618.92,618.91,1.26]
["binance-futures","BNBUSDT",1731715304704,45.17,618.92,618.91,1.26]
["binance-futures","BNBUSDT",1731715304742,46.32,618.92,618.91,1.26]
["binance-futures","BNBUSDT",1731715304806,47.09,618.92,618.91,1.26]
["binance-futures","BNBUSDT",1731715305016,47.12,618.92,618.91,1.26]
["binance-futures","BNBUSDT",1731715305066,47.13,618.92,618.91,1.26]
["binance-futures","BNBUSDT",1731715305116,47.14,618.92,618.91,1.26]
["binance-futures","BNBUSDT",1731715305175,47.14,618.92,618.91,1.24]
["binance-futures","BNBUSDT",1731715305228,47.14,618.92,618.91,1.31]
["binance-futures","BNBUSDT",1731715305326,47.3,618.92,618.91,3.24]
["binance-futures","BNBUSDT",1731715305414,47.35,618.92,618.91,3.24]
["binance-futures","BNBUSDT",1731715305538,47.33,618.92,618.91,3.22]
["binance-futures","BNBUSDT",1731715305578,47.4,618.92,618.91,3.22]
["binance-futures","BNBUSDT",1731715305643,47.46,618.92,618.91,3.22]
["binance-futures","BNBUSDT",1731715305734,47.46,618.92,618.91,3.35]
["binance-futures","BNBUSDT",1731715305853,48.39,618.92,618.91,3.35]
["binance-futures","BNBUSDT",1731715305904,47.37,618.92,618.91,3.36]
["binance-futures","BNBUSDT",1731715306058,7.03,618.91,618.9,0.02]
["binance-futures","BNBUSDT",1731715306108,40.92,618.91,618.9,0.83]
["binance-futures","BNBUSDT",1731715306162,57.13,618.91,618.9,0.83]
["binance-futures","BNBUSDT",1731715306215,58.24,618.91,618.9,0.86]
["binance-futures","BNBUSDT",1731715306238,58.91,618.91,618.9,0.86]
["binance-futures","BNBUSDT",1731715306363,60.98,618.91,618.9,2.71]
["binance-futures","BNBUSDT",1731715306420,61.97,618.91,618.9,2.72]
["binance-futures","BNBUSDT",1731715306471,61.82,618.91,618.9,2.72]
["binance-futures","BNBUSDT",1731715306548,61.82,618.91,618.9,2.92]
["binance-futures","BNBUSDT",1731715306771,61.89,618.91,618.9,2.92]
["binance-futures","BNBUSDT",1731715307101,61.82,618.91,618.9,2.92]
["binance-futures","BNBUSDT",1731715307149,62.07,618.91,618.9,2.94]
["binance-futures","BNBUSDT",1731715307204,62.51,618.91,618.9,2.94]
["binance-futures","BNBUSDT",1731715307260,64.52,618.91,618.9,4.08]
["binance-futures","BNBUSDT",1731715307303,64.5,618.91,618.9,4.09]
["binance-futures","BNBUSDT",1731715307362,66.5,618.91,618.9,4.09]
["binance-futures","BNBUSDT",1731715307422,66.48,618.91,618.9,0.93]
["binance-futures","BNBUSDT",1731715307468,66.72,618.91,618.9,0.94]
["binance-futures","BNBUSDT",1731715307516,67.72,618.91,618.9,0.94]
["binance-futures","BNBUSDT",1731715307626,67.73,618.91,618.9,0.94]
["binance-futures","BNBUSDT",1731715307682,67.66,618.91,618.9,0.94]
["binance-futures","BNBUSDT",1731715307734,67.79,618.91,618.9,0.94]
["binance-futures","BNBUSDT",1731715307834,67.87,618.91,618.9,0.94]
["binance-futures","BNBUSDT",1731715307888,68.18,618.91,618.9,0.94]
["binance-futures","BNBUSDT",1731715307998,68.33,618.91,618.9,0.94]
["binance-futures","BNBUSDT",1731715308047,68.41,618.91,618.9,0.94]
["binance-futures","BNBUSDT",1731715308104,68.45,618.91,618.9,0.94]
["binance-futures","BNBUSDT",1731715308154,68.38,618.91,618.9,0.94]
["binance-futures","BNBUSDT",1731715308209,67.29,618.91,618.9,1.1]
["binance-futures","BNBUSDT",1731715308262,69.19,618.91,618.9,2.78]
["binance-futures","BNBUSDT",1731715308311,69.55,618.91,618.9,2.17]
["binance-futures","BNBUSDT",1731715308364,69.27,618.91,618.9,2.17]
["binance-futures","BNBUSDT",1731715308416,70.25,618.91,618.9,2.19]
["binance-futures","BNBUSDT",1731715308573,70.64,618.91,618.9,2.2]
["binance-futures","BNBUSDT",1731715308623,61.16,618.91,618.9,2.2]
["binance-futures","BNBUSDT",1731715308675,61.38,618.91,618.9,2.2]
["binance-futures","BNBUSDT",1731715308734,61.38,618.91,618.9,2.19]
["binance-futures","BNBUSDT",1731715308885,61.29,618.91,618.9,2.19]
["binance-futures","BNBUSDT",1731715309206,59.36,618.91,618.9,2.34]
["binance-futures","BNBUSDT",1731715309260,56.2,618.91,618.9,2.35]
["binance-futures","BNBUSDT",1731715309306,58.57,618.91,618.9,4.02]
["binance-futures","BNBUSDT",1731715309364,50.27,618.91,618.9,9.15]
["binance-futures","BNBUSDT",1731715309417,50.76,618.91,618.9,2.56]
["binance-futures","BNBUSDT",1731715309458,53.85,618.91,618.9,2.56]
["binance-futures","BNBUSDT",1731715309522,53.78,618.91,618.9,2.56]
["binance-futures","BNBUSDT",1731715309558,53.68,618.91,618.9,2.56]
["binance-futures","BNBUSDT",1731715309654,53.81,618.91,618.9,2.56]
["binance-futures","BNBUSDT",1731715309834,53.74,618.91,618.9,2.56]
["binance-futures","BNBUSDT",1731715309937,54.37,618.91,618.9,2.56]
["binance-futures","BNBUSDT",1731715310040,38.87,618.91,618.9,2.56]
["binance-futures","BNBUSDT",1731715310094,38.72,618.91,618.9,2.56]
["binance-futures","BNBUSDT",1731715310147,48.27,618.91,618.9,2.56]
["binance-futures","BNBUSDT",1731715310252,38.79,618.91,618.9,4.02]
["binance-futures","BNBUSDT",1731715310297,38.81,618.91,618.9,4.3]
["binance-futures","BNBUSDT",1731715310355,49.71,618.91,618.9,4.3]
["binance-futures","BNBUSDT",1731715310407,49.34,618.91,618.9,4.3]
["binance-futures","BNBUSDT",1731715310459,39.61,618.91,618.9,5.79]
["binance-futures","BNBUSDT",1731715310508,39.55,618.91,618.9,6.95]
["binance-futures","BNBUSDT",1731715310602,39.73,618.91,618.9,6.95]
["binance-futures","BNBUSDT",1731715310712,39.58,618.91,618.9,6.95]
["binance-futures","BNBUSDT",1731715310768,39.93,618.91,618.9,6.95]
["binance-futures","BNBUSDT",1731715310823,40.01,618.91,618.9,6.95]
["binance-futures","BNBUSDT",1731715310911,39.93,618.91,618.9,6.95]
["binance-futures","BNBUSDT",1731715310980,39.94,618.91,618.9,6.95]
["binance-futures","BNBUSDT",1731715311018,40.09,618.91,618.9,6.95]
["binance-futures","BNBUSDT",1731715311085,40.01,618.91,618.9,6.95]
["binance-futures","BNBUSDT",1731715311192,24.18,618.86,618.85,0.43]
["binance-futures","BNBUSDT",1731715311243,25.52,618.86,618.85,0.43]
["binance-futures","BNBUSDT",1731715311292,26.49,618.86,618.85,0.43]
["binance-futures","BNBUSDT",1731715311340,28.58,618.86,618.85,0.47]
["binance-futures","BNBUSDT",1731715311394,34.99,618.86,618.85,0.47]
["binance-futures","BNBUSDT",1731715311453,43.0,618.86,618.85,0.48]
["binance-futures","BNBUSDT",1731715311611,43.56,618.86,618.85,0.48]
["binance-futures","BNBUSDT",1731715311661,43.62,618.86,618.85,0.47]
["binance-futures","BNBUSDT",1731715311712,37.84,618.84,618.83,1.35]
["binance-futures","BNBUSDT",1731715311816,40.36,618.84,618.83,1.35]
["binance-futures","BNBUSDT",1731715311866,41.95,618.84,618.83,1.04]
["binance-futures","BNBUSDT",1731715311920,46.4,618.84,618.83,1.04]
["binance-futures","BNBUSDT",1731715311943,46.61,618.84,618.83,1.04]
["binance-futures","BNBUSDT",1731715312008,46.63,618.84,618.83,1.05]
["binance-futures","BNBUSDT",1731715312069,46.78,618.84,618.83,1.05]
["binance-futures","BNBUSDT",1731715312123,46.69,618.84,618.83,1.1]
["binance-futures","BNBUSDT",1731715312176,46.55,618.84,618.83,1.1]
["binance-futures","BNBUSDT",1731715312211,46.64,618.84,618.83,1.1]
["binance-futures","BNBUSDT",1731715312274,45.96,618.84,618.83,1.1]
["binance-futures","BNBUSDT",1731715312332,39.07,618.84,618.83,2.23]
["binance-futures","BNBUSDT",1731715312386,36.57,618.84,618.83,2.23]
["binance-futures","BNBUSDT",1731715312439,32.57,618.84,618.83,2.22]
["binance-futures","BNBUSDT",1731715312490,32.69,618.84,618.83,2.23]
["binance-futures","BNBUSDT",1731715312540,32.64,618.84,618.83,2.22]
["binance-futures","BNBUSDT",1731715312591,32.5,618.84,618.83,2.22]
["binance-futures","BNBUSDT",1731715312694,32.57,618.84,618.83,2.22]
["binance-futures","BNBUSDT",1731715312736,33.08,618.84,618.83,2.23]
["binance-futures","BNBUSDT",1731715312802,33.46,618.84,618.83,2.22]
["binance-futures","BNBUSDT",1731715312838,31.72,618.84,618.83,2.22]
["binance-futures","BNBUSDT",1731715312906,31.58,618.84,618.83,2.22]
["binance-futures","BNBUSDT",1731715312949,30.43,618.84,618.83,2.22]
["binance-futures","BNBUSDT",1731715313007,31.69,618.84,618.83,2.22]
["binance-futures","BNBUSDT",1731715313102,31.62,618.84,618.83,2.22]
["binance-futures","BNBUSDT",1731715313209,31.59,618.84,618.83,2.23]
["binance-futures","BNBUSDT",1731715313271,31.59,618.84,618.83,3.57]
["binance-futures","BNBUSDT",1731715313317,32.11,618.84,618.83,4.6]
["binance-futures","BNBUSDT",1731715313362,32.16,618.84,618.83,4.94]
["binance-futures","BNBUSDT",1731715313427,30.18,618.84,618.83,4.95]
["binance-futures","BNBUSDT",1731715313452,32.22,618.84,618.83,4.81]
["binance-futures","BNBUSDT",1731715313523,32.22,618.84,618.83,4.25]
["binance-futures","BNBUSDT",1731715313742,31.8,618.84,618.83,4.25]
["binance-futures","BNBUSDT",1731715313842,31.87,618.84,618.83,4.25]
["binance-futures","BNBUSDT",1731715313935,31.82,618.84,618.83,4.25]
["binance-futures","BNBUSDT",1731715314003,31.89,618.84,618.83,4.25]
["binance-futures","BNBUSDT",1731715314110,31.93,618.84,618.83,4.3]
["binance-futures","BNBUSDT",1731715314214,17.77,618.84,618.83,17.05]
["binance-futures","BNBUSDT",1731715314264,17.61,618.84,618.83,18.19]
["binance-futures","BNBUSDT",1731715314310,17.54,618.84,618.83,19.55]
["binance-futures","BNBUSDT",1731715314361,17.38,618.84,618.83,19.55]
["binance-futures","BNBUSDT",1731715314409,16.98,618.84,618.83,19.55]
["binance-futures","BNBUSDT",1731715314466,14.6,618.84,618.83,18.4]
["binance-futures","BNBUSDT",1731715314520,14.44,618.84,618.83,15.3]
["binance-futures","BNBUSDT",1731715314568,14.44,618.84,618.83,15.14]
["binance-futures","BNBUSDT",1731715314631,15.68,618.84,618.83,11.19]
["binance-futures","BNBUSDT",1731715314684,19.49,618.84,618.83,1.71]
["binance-futures","BNBUSDT",1731715314729,8.0,618.82,618.81,1.17]
["binance-futures","BNBUSDT",1731715314786,9.15,618.82,618.81,1.17]
["binance-futures","BNBUSDT",1731715314834,9.44,618.82,618.81,1.17]
["binance-futures","BNBUSDT",1731715314892,11.38,618.82,618.81,1.14]
["binance-futures","BNBUSDT",1731715314944,11.79,618.82,618.81,1.14]
["binance-futures","BNBUSDT",1731715314992,20.57,618.82,618.81,1.14]
["binance-futures","BNBUSDT",1731715315049,11.95,618.81,618.8,14.02]
["binance-futures","BNBUSDT",1731715315093,11.94,618.81,618.8,14.02]
["binance-futures","BNBUSDT",1731715315153,22.25,618.73,618.72,9.48]
["binance-futures","BNBUSDT",1731715315203,3.15,618.73,618.72,13.71]
["binance-futures","BNBUSDT",1731715315254,9.63,618.73,618.72,4.61]
["binance-futures","BNBUSDT",1731715315303,9.32,618.73,618.72,3.48]
["binance-futures","BNBUSDT",1731715315354,8.85,618.73,618.72,3.7]
["binance-futures","BNBUSDT",1731715315408,10.32,618.73,618.72,5.9]
["binance-futures","BNBUSDT",1731715315452,13.03,618.73,618.72,6.14]
["binance-futures","BNBUSDT",1731715315512,13.31,618.73,618.72,15.63]
["binance-futures","BNBUSDT",1731715315563,14.44,618.73,618.72,5.88]
["binance-futures","BNBUSDT",1731715315717,14.56,618.73,618.72,6.14]
["binance-futures","BNBUSDT",1731715315819,14.63,618.73,618.72,6.25]
["binance-futures","BNBUSDT",1731715315873,13.48,618.73,618.72,15.48]
["binance-futures","BNBUSDT",1731715315926,14.61,618.73,618.72,15.48]
["binance-futures","BNBUSDT",1731715315976,14.63,618.73,618.72,15.73]
["binance-futures","BNBUSDT",1731715316028,14.63,618.73,618.72,9.73]
["binance-futures","BNBUSDT",1731715316082,15.11,618.73,618.72,9.57]
["binance-futures","BNBUSDT",1731715316131,15.1,618.73,618.72,9.58]
["binance-futures","BNBUSDT",1731715316230,10.28,618.73,618.72,16.05]
["binance-futures","BNBUSDT",1731715316286,11.41,618.73,618.72,18.24]
["binance-futures","BNBUSDT",1731715316324,10.51,618.73,618.72,18.24]
["binance-futures","BNBUSDT",1731715316392,10.73,618.73,618.72,17.99]
["binance-futures","BNBUSDT",1731715316437,10.74,618.73,618.72,17.99]
["binance-futures","BNBUSDT",1731715316495,10.76,618.73,618.72,19.38]
["binance-futures","BNBUSDT",1731715316542,10.74,618.73,618.72,19.39]
["binance-futures","BNBUSDT",1731715316585,10.76,618.73,618.72,22.33]
["binance-futures","BNBUSDT",1731715316642,10.76,618.73,618.72,21.19]
["binance-futures","BNBUSDT",1731715316743,10.69,618.73,618.72,21.43]
["binance-futures","BNBUSDT",1731715316802,9.69,618.73,618.72,21.21]
["binance-futures","BNBUSDT",1731715316856,9.69,618.73,618.72,11.55]
["binance-futures","BNBUSDT",1731715316907,9.41,618.73,618.72,11.77]
["binance-futures","BNBUSDT",1731715316958,10.28,618.73,618.72,11.77]
["binance-futures","BNBUSDT",1731715317011,11.58,618.73,618.72,12.01]
["binance-futures","BNBUSDT",1731715317056,11.65,618.73,618.72,12.01]
["binance-futures","BNBUSDT",1731715317107,11.63,618.73,618.72,12.02]
["binance-futures","BNBUSDT",1731715317166,10.85,618.73,618.72,12.02]
["binance-futures","BNBUSDT",1731715317209,11.99,618.73,618.72,12.03]
["binance-futures","BNBUSDT",1731715317264,11.99,618.73,618.72,14.18]
["binance-futures","BNBUSDT",1731715317324,10.67,618.73,618.72,14.19]
["binance-futures","BNBUSDT",1731715317365,10.67,618.73,618.72,13.94]
["binance-futures","BNBUSDT",1731715317425,11.01,618.73,618.72,4.46]
["binance-futures","BNBUSDT",1731715317448,12.08,618.73,618.72,4.46]
["binance-futures","BNBUSDT",1731715317530,12.06,618.73,618.72,4.46]
["binance-futures","BNBUSDT",1731715317584,12.08,618.73,618.72,6.07]
["binance-futures","BNBUSDT",1731715317634,12.35,618.73,618.72,6.47]
["binance-futures","BNBUSDT",1731715317684,12.56,618.73,618.72,6.22]
["binance-futures","BNBUSDT",1731715317787,12.77,618.73,618.72,6.47]
["binance-futures","BNBUSDT",1731715317841,12.77,618.73,618.72,6.22]
["binance-futures","BNBUSDT",1731715317930,12.7,618.73,618.72,6.22]
["binance-futures","BNBUSDT",1731715318002,12.87,618.73,618.72,6.22]
["binance-futures","BNBUSDT",1731715318056,0.93,618.68,618.67,19.29]
["binance-futures","BNBUSDT",1731715318106,0.93,618.68,618.67,19.45]
["binance-futures","BNBUSDT",1731715318157,1.02,618.68,618.67,23.5]
["binance-futures","BNBUSDT",1731715318210,0.25,618.68,618.67,22.59]
["binance-futures","BNBUSDT",1731715318261,0.6,618.68,618.67,22.43]
["binance-futures","BNBUSDT",1731715318303,0.6,618.68,618.67,25.0]
["binance-futures","BNBUSDT",1731715318357,4.41,618.68,618.67,25.01]
["binance-futures","BNBUSDT",1731715318417,4.71,618.68,618.67,25.01]
["binance-futures","BNBUSDT",1731715318508,5.96,618.68,618.67,25.01]
["binance-futures","BNBUSDT",1731715318678,5.93,618.68,618.67,25.01]
["binance-futures","BNBUSDT",1731715318779,6.22,618.68,618.67,25.01]
["binance-futures","BNBUSDT",1731715318825,6.29,618.68,618.67,25.01]
["binance-futures","BNBUSDT",1731715319132,6.22,618.68,618.67,25.02]
["binance-futures","BNBUSDT",1731715319256,6.24,618.68,618.67,27.99]
["binance-futures","BNBUSDT",1731715319360,6.19,618.68,618.67,28.79]
["binance-futures","BNBUSDT",1731715319410,6.18,618.68,618.67,28.8]
["binance-futures","BNBUSDT",1731715319443,6.32,618.68,618.67,28.8]
["binance-futures","BNBUSDT",1731715319514,5.05,618.68,618.67,28.8]
["binance-futures","BNBUSDT",1731715319562,6.64,618.68,618.67,28.8]
["binance-futures","BNBUSDT",1731715319615,6.59,618.68,618.67,29.6]
["binance-futures","BNBUSDT",1731715319673,6.98,618.68,618.67,29.6]
["binance-futures","BNBUSDT",1731715319724,0.01,618.71,618.7,30.47]
["binance-futures","BNBUSDT",1731715319827,0.07,618.71,618.7,30.47]
["binance-futures","BNBUSDT",1731715319870,0.07,618.71,618.7,30.63]
["binance-futures","BNBUSDT",1731715319932,0.38,618.71,618.7,30.63]
["binance-futures","BNBUSDT",1731715320038,0.36,618.71,618.7,27.73]
["binance-futures","BNBUSDT",1731715320092,0.38,618.71,618.7,28.58]
["binance-futures","BNBUSDT",1731715320135,0.36,618.71,618.7,30.53]
["binance-futures","BNBUSDT",1731715320195,0.38,618.71,618.7,33.74]
["binance-futures","BNBUSDT",1731715320250,1.44,618.71,618.7,33.74]
["binance-futures","BNBUSDT",1731715320351,1.54,618.71,618.7,33.74]
["binance-futures","BNBUSDT",1731715320400,1.57,618.71,618.7,37.63]
["binance-futures","BNBUSDT",1731715320452,2.01,618.77,618.76,37.49]
["binance-futures","BNBUSDT",1731715320504,0.01,618.77,618.76,39.49]
["binance-futures","BNBUSDT",1731715320557,0.02,618.78,618.77,22.0]
["binance-futures","BNBUSDT",1731715320612,0.01,618.8,618.79,2.54]
["binance-futures","BNBUSDT",1731715320663,4.55,618.8,618.79,35.39]
["binance-futures","BNBUSDT",1731715320713,4.55,618.8,618.79,34.59]
["binance-futures","BNBUSDT",1731715320768,4.86,618.8,618.79,34.59]
["binance-futures","BNBUSDT",1731715320871,4.86,618.8,618.79,30.33]
["binance-futures","BNBUSDT",1731715320927,4.86,618.8,618.79,31.19]
["binance-futures","BNBUSDT",1731715320979,4.88,618.8,618.79,33.3]
["binance-futures","BNBUSDT",1731715321026,4.88,618.8,618.79,31.6]
["binance-futures","BNBUSDT",1731715321084,4.88,618.8,618.79,31.61]
["binance-futures","BNBUSDT",1731715321294,4.88,618.8,618.79,33.19]
["binance-futures","BNBUSDT",1731715321338,4.88,618.8,618.79,33.29]
["binance-futures","BNBUSDT",1731715321399,1.69,618.81,618.8,36.01]
["binance-futures","BNBUSDT",1731715321451,3.91,618.81,618.8,38.47]
["binance-futures","BNBUSDT",1731715321504,6.31,618.81,618.8,39.48]
["binance-futures","BNBUSDT",1731715321555,21.29,618.85,618.84,28.98]
["binance-futures","BNBUSDT",1731715321609,21.79,618.85,618.84,28.98]
["binance-futures","BNBUSDT",1731715321657,23.53,618.85,618.84,31.1]
["binance-futures","BNBUSDT",1731715321704,23.53,618.85,618.84,34.62]
["binance-futures","BNBUSDT",1731715321760,23.53,618.85,618.84,35.77]
["binance-futures","BNBUSDT",1731715321867,23.53,618.85,618.84,36.0]
["binance-futures","BNBUSDT",1731715321918,23.55,618.85,618.84,37.87]
["binance-futures","BNBUSDT",1731715321968,31.03,618.85,618.84,37.87]
["binance-futures","BNBUSDT",1731715322009,31.05,618.85,618.84,39.14]
["binance-futures","BNBUSDT",1731715322046,31.05,618.85,618.84,37.99]
["binance-futures","BNBUSDT",1731715322109,14.94,618.85,618.84,38.01]
["binance-futures","BNBUSDT",1731715322168,14.82,618.85,618.84,39.3]
["binance-futures","BNBUSDT",1731715322217,14.88,618.85,618.84,39.3]
["binance-futures","BNBUSDT",1731715322347,14.35,618.85,618.84,38.06]
["binance-futures","BNBUSDT",1731715322394,14.35,618.85,618.84,39.26]
["binance-futures","BNBUSDT",1731715322447,14.45,618.85,618.84,39.32]
["binance-futures","BNBUSDT",1731715322490,14.45,618.85,618.84,39.33]
["binance-futures","BNBUSDT",1731715322552,13.65,618.85,618.84,41.61]
["binance-futures","BNBUSDT",1731715322603,1.82,618.88,618.87,30.29]
["binance-futures","BNBUSDT",1731715322655,16.1,618.92,618.91,7.21]
["binance-futures","BNBUSDT",1731715322706,19.05,618.92,618.91,5.76]
["binance-futures","BNBUSDT",1731715322757,23.19,618.92,618.91,2.82]
["binance-futures","BNBUSDT",1731715322806,26.51,618.92,618.91,2.0]
["binance-futures","BNBUSDT",1731715322861,39.39,618.92,618.91,2.03]
["binance-futures","BNBUSDT",1731715322913,39.49,618.92,618.91,15.62]
["binance-futures","BNBUSDT",1731715322962,55.62,618.92,618.91,15.64]
["binance-futures","BNBUSDT",1731715323017,71.79,618.92,618.91,15.83]
["binance-futures","BNBUSDT",1731715323061,71.91,618.92,618.91,17.44]
["binance-futures","BNBUSDT",1731715323120,36.65,618.92,618.91,17.46]
["binance-futures","BNBUSDT",1731715323225,36.65,618.92,618.91,17.52]
["binance-futures","BNBUSDT",1731715323272,34.11,618.92,618.91,17.52]
["binance-futures","BNBUSDT",1731715323330,34.27,618.92,618.91,17.53]
["binance-futures","BNBUSDT",1731715323383,34.32,618.92,618.91,17.5]
["binance-futures","BNBUSDT",1731715323423,21.44,618.92,618.91,17.97]
["binance-futures","BNBUSDT",1731715323538,21.28,618.92,618.91,18.08]
["binance-futures","BNBUSDT",1731715323589,21.12,618.92,618.91,18.09]
["binance-futures","BNBUSDT",1731715323696,22.71,618.92,618.91,18.08]
["binance-futures","BNBUSDT",1731715323739,22.73,618.92,618.91,18.1]
["binance-futures","BNBUSDT",1731715323852,20.93,618.92,618.91,18.09]
["binance-futures","BNBUSDT",1731715323875,20.93,618.92,618.91,18.11]
["binance-futures","BNBUSDT",1731715323940,20.93,618.92,618.91,18.1]
["binance-futures","BNBUSDT",1731715324008,19.96,618.92,618.91,18.1]
["binance-futures","BNBUSDT",1731715324104,19.92,618.92,618.91,18.1]
["binance-futures","BNBUSDT",1731715324271,19.92,618.92,618.91,18.11]
["binance-futures","BNBUSDT",1731715324359,19.92,618.92,618.91,18.26]
["binance-futures","BNBUSDT",1731715324409,20.1,618.92,618.91,18.26]
["binance-futures","BNBUSDT",1731715324478,20.1,618.92,618.91,15.99]
["binance-futures","BNBUSDT",1731715324533,20.37,618.92,618.91,19.36]
["binance-futures","BNBUSDT",1731715324578,20.37,618.92,618.91,20.94]
["binance-futures","BNBUSDT",1731715324674,18.63,618.92,618.91,20.94]
["binance-futures","BNBUSDT",1731715324739,18.96,618.92,618.91,24.04]
["binance-futures","BNBUSDT",1731715324794,19.13,618.92,618.91,24.05]
["binance-futures","BNBUSDT",1731715324948,18.83,618.92,618.91,24.05]
["binance-futures","BNBUSDT",1731715325000,18.83,618.92,618.91,24.04]
["binance-futures","BNBUSDT",1731715325104,12.47,618.92,618.91,23.91]
["binance-futures","BNBUSDT",1731715325200,12.31,618.92,618.91,23.91]
["binance-futures","BNBUSDT",1731715325296,12.31,618.92,618.91,23.87]
["binance-futures","BNBUSDT",1731715325366,11.16,618.92,618.91,24.28]
["binance-futures","BNBUSDT",1731715325408,12.25,618.92,618.91,24.28]
["binance-futures","BNBUSDT",1731715325524,12.17,618.92,618.91,24.21]
["binance-futures","BNBUSDT",1731715325583,15.82,618.92,618.91,24.21]
["binance-futures","BNBUSDT",1731715325633,8.78,618.92,618.91,24.21]
["binance-futures","BNBUSDT",1731715325732,8.78,618.92,618.91,25.34]
["binance-futures","BNBUSDT",1731715325823,8.76,618.92,618.91,24.21]
["binance-futures","BNBUSDT",1731715325928,15.56,618.92,618.91,24.2]
["binance-futures","BNBUSDT",1731715325974,15.55,618.92,618.91,21.1]
["binance-futures","BNBUSDT",1731715326048,15.57,618.92,618.91,21.34]
["binance-futures","BNBUSDT",1731715326105,15.57,618.92,618.91,21.25]
["binance-futures","BNBUSDT",1731715326156,15.15,618.92,618.91,21.4]
["binance-futures","BNBUSDT",1731715326213,15.17,618.92,618.91,21.4]
["binance-futures","BNBUSDT",1731715326388,15.5,618.92,618.91,21.4]
["binance-futures","BNBUSDT",1731715326555,17.5,618.92,618.91,21.4]
["binance-futures","BNBUSDT",1731715326612,29.73,618.92,618.91,11.29]
["binance-futures","BNBUSDT",1731715326660,43.76,618.92,618.91,11.29]
["binance-futures","BNBUSDT",1731715326716,35.23,618.92,618.91,11.29]
["binance-futures","BNBUSDT",1731715326767,36.93,618.92,618.91,11.13]
["binance-futures","BNBUSDT",1731715326872,18.0,618.85,618.84,12.01]
["binance-futures","BNBUSDT",1731715326921,9.08,618.85,618.84,17.64]
["binance-futures","BNBUSDT",1731715326975,7.23,618.85,618.84,17.67]
["binance-futures","BNBUSDT",1731715327016,6.08,618.85,618.84,17.67]
["binance-futures","BNBUSDT",1731715327080,7.23,618.85,618.84,19.42]
["binance-futures","BNBUSDT",1731715327131,11.84,618.85,618.84,19.42]
["binance-futures","BNBUSDT",1731715327180,10.05,618.85,618.84,19.43]
["binance-futures","BNBUSDT",1731715327240,8.9,618.85,618.84,21.54]
["binance-futures","BNBUSDT",1731715327286,8.9,618.85,618.84,21.53]
["binance-futures","BNBUSDT",1731715327342,8.9,618.85,618.84,21.57]
["binance-futures","BNBUSDT",1731715327396,10.01,618.85,618.84,21.59]
["binance-futures","BNBUSDT",1731715327447,10.05,618.85,618.84,22.14]
["binance-futures","BNBUSDT",1731715327496,10.05,618.85,618.84,22.15]
["binance-futures","BNBUSDT",1731715327549,10.05,618.85,618.84,23.41]
["binance-futures","BNBUSDT",1731715328090,10.11,618.85,618.84,23.41]
["binance-futures","BNBUSDT",1731715328139,10.05,618.85,618.84,23.41]
["binance-futures","BNBUSDT",1731715328193,10.25,618.85,618.84,23.41]
["binance-futures","BNBUSDT",1731715328248,10.25,618.85,618.84,23.4]
["binance-futures","BNBUSDT",1731715328354,11.95,618.85,618.84,25.42]
["binance-futures","BNBUSDT",1731715328404,11.95,618.85,618.84,25.49]
["binance-futures","BNBUSDT",1731715328509,11.98,618.85,618.84,23.04]
["binance-futures","BNBUSDT",1731715328639,10.28,618.85,618.84,23.02]
["binance-futures","BNBUSDT",1731715328694,9.13,618.85,618.84,23.04]
["binance-futures","BNBUSDT",1731715328807,9.13,618.85,618.84,26.34]
["binance-futures","BNBUSDT",1731715328854,9.13,618.85,618.84,26.32]
["binance-futures","BNBUSDT",1731715328960,10.24,618.85,618.84,26.34]
["binance-futures","BNBUSDT",1731715329006,9.13,618.85,618.84,26.34]
["binance-futures","BNBUSDT",1731715329067,10.28,618.85,618.84,26.34]
["binance-futures","BNBUSDT",1731715329126,10.24,618.85,618.84,23.01]
["binance-futures","BNBUSDT",1731715329174,9.19,618.85,618.84,23.35]
["binance-futures","BNBUSDT",1731715329230,11.77,618.85,618.84,23.35]
["binance-futures","BNBUSDT",1731715329284,11.77,618.85,618.84,23.19]
["binance-futures","BNBUSDT",1731715329361,11.81,618.85,618.84,23.35]
["binance-futures","BNBUSDT",1731715329415,11.81,618.85,618.84,23.36]
["binance-futures","BNBUSDT",1731715329469,11.81,618.85,618.84,17.73]
["binance-futures","BNBUSDT",1731715329532,18.13,618.85,618.84,8.27]
["binance-futures","BNBUSDT",1731715329580,15.78,618.85,618.84,17.75]
["binance-futures","BNBUSDT",1731715329629,18.53,618.85,618.84,8.27]
["binance-futures","BNBUSDT",1731715329685,15.78,618.85,618.84,17.78]
["binance-futures","BNBUSDT",1731715329746,20.3,618.85,618.84,17.92]
["binance-futures","BNBUSDT",1731715329797,7.94,618.83,618.82,8.57]
["binance-futures","BNBUSDT",1731715329846,42.65,618.83,618.82,18.21]
["binance-futures","BNBUSDT",1731715329902,36.35,618.83,618.82,18.21]
["binance-futures","BNBUSDT",1731715329952,22.41,618.83,618.82,2.44]
["binance-futures","BNBUSDT",1731715330010,18.44,618.83,618.82,11.95]
["binance-futures","BNBUSDT",1731715330063,16.5,618.83,618.82,11.95]
["binance-futures","BNBUSDT",1731715330115,16.63,618.83,618.82,11.95]
["binance-futures","BNBUSDT",1731715330167,15.15,618.83,618.82,11.99]
["binance-futures","BNBUSDT",1731715330223,17.97,618.83,618.82,17.63]
["binance-futures","BNBUSDT",1731715330269,10.98,618.83,618.82,17.63]
["binance-futures","BNBUSDT",1731715330327,11.63,618.83,618.82,17.64]
["binance-futures","BNBUSDT",1731715330376,10.63,618.83,618.82,17.64]
["binance-futures","BNBUSDT",1731715330412,10.73,618.83,618.82,17.68]
["binance-futures","BNBUSDT",1731715330484,10.73,618.83,618.82,18.81]
["binance-futures","BNBUSDT",1731715330536,11.02,618.83,618.82,19.94]
["binance-futures","BNBUSDT",1731715330584,11.3,618.83,618.82,18.78]
["binance-futures","BNBUSDT",1731715330629,11.45,618.83,618.82,18.78]
["binance-futures","BNBUSDT",1731715330692,11.65,618.83,618.82,18.78]
["binance-futures","BNBUSDT",1731715330752,12.98,618.83,618.82,18.78]
["binance-futures","BNBUSDT",1731715330806,12.27,618.83,618.82,18.78]
["binance-futures","BNBUSDT",1731715330855,12.26,618.83,618.82,18.78]
["binance-futures","BNBUSDT",1731715330970,12.27,618.83,618.82,18.78]
["binance-futures","BNBUSDT",1731715331018,12.95,618.83,618.82,18.78]
["binance-futures","BNBUSDT",1731715331077,12.94,618.83,618.82,18.78]
["binance-futures","BNBUSDT",1731715331130,11.88,618.83,618.82,18.78]
["binance-futures","BNBUSDT",1731715331147,11.33,618.83,618.82,18.78]
["binance-futures","BNBUSDT",1731715331227,11.48,618.83,618.82,18.78]
["binance-futures","BNBUSDT",1731715331266,12.91,618.83,618.82,18.78]
["binance-futures","BNBUSDT",1731715331334,13.35,618.83,618.82,19.13]
["binance-futures","BNBUSDT",1731715331388,13.55,618.83,618.82,18.65]
["binance-futures","BNBUSDT",1731715331434,13.45,618.83,618.82,18.65]
["binance-futures","BNBUSDT",1731715331492,12.63,618.83,618.82,18.65]
["binance-futures","BNBUSDT",1731715331600,14.2,618.83,618.82,22.9]
["binance-futures","BNBUSDT",1731715331653,13.85,618.83,618.82,26.7]
["binance-futures","BNBUSDT",1731715331705,13.46,618.83,618.82,25.36]
["binance-futures","BNBUSDT",1731715331750,13.83,618.83,618.82,25.36]
["binance-futures","BNBUSDT",1731715331814,13.61,618.83,618.82,25.36]
["binance-futures","BNBUSDT",1731715331866,13.61,618.83,618.82,22.55]
["binance-futures","BNBUSDT",1731715331921,13.76,618.83,618.82,22.55]
["binance-futures","BNBUSDT",1731715331972,14.11,618.83,618.82,19.45]
["binance-futures","BNBUSDT",1731715332025,14.26,618.83,618.82,19.45]
["binance-futures","BNBUSDT",1731715332064,14.13,618.83,618.82,22.72]
["binance-futures","BNBUSDT",1731715332128,14.18,618.83,618.82,22.72]
["binance-futures","BNBUSDT",1731715332171,14.21,618.83,618.82,22.75]
["binance-futures","BNBUSDT",1731715332230,13.66,618.83,618.82,26.01]
["binance-futures","BNBUSDT",1731715332299,11.75,618.83,618.82,22.73]
["binance-futures","BNBUSDT",1731715332348,11.55,618.83,618.82,22.71]
["binance-futures","BNBUSDT",1731715332421,11.42,618.83,618.82,22.73]
["binance-futures","BNBUSDT",1731715332454,11.41,618.83,618.82,22.73]
["binance-futures","BNBUSDT",1731715332524,9.93,618.83,618.82,22.73]
["binance-futures","BNBUSDT",1731715332632,10.3,618.83,618.82,22.73]
["binance-futures","BNBUSDT",1731715332739,10.3,618.83,618.82,25.61]
["binance-futures","BNBUSDT",1731715332790,10.38,618.83,618.82,25.59]
["binance-futures","BNBUSDT",1731715332844,8.99,618.83,618.82,26.28]
["binance-futures","BNBUSDT",1731715332951,8.66,618.83,618.82,26.26]
["binance-futures","BNBUSDT",1731715332996,15.01,618.83,618.82,23.35]
["binance-futures","BNBUSDT",1731715333053,11.53,618.83,618.82,23.35]
["binance-futures","BNBUSDT",1731715333113,9.93,618.83,618.82,23.38]
["binance-futures","BNBUSDT",1731715333152,10.17,618.83,618.82,23.38]
["binance-futures","BNBUSDT",1731715333216,10.32,618.83,618.82,23.38]
["binance-futures","BNBUSDT",1731715333267,10.43,618.83,618.82,26.49]
["binance-futures","BNBUSDT",1731715333315,10.63,618.83,618.82,26.5]
["binance-futures","BNBUSDT",1731715333368,9.48,618.83,618.82,26.62]
["binance-futures","BNBUSDT",1731715333426,9.29,618.83,618.82,26.62]
["binance-futures","BNBUSDT",1731715333543,8.96,618.83,618.82,27.94]
["binance-futures","BNBUSDT",1731715333646,9.08,618.83,618.82,27.96]
["binance-futures","BNBUSDT",1731715333701,14.16,618.83,618.82,27.96]
["binance-futures","BNBUSDT",1731715333765,14.27,618.83,618.82,27.96]
["binance-futures","BNBUSDT",1731715333870,14.64,618.83,618.82,23.71]
["binance-futures","BNBUSDT",1731715333920,14.64,618.83,618.82,24.84]
["binance-futures","BNBUSDT",1731715333964,15.76,618.83,618.82,24.85]
["binance-futures","BNBUSDT",1731715334027,15.15,618.83,618.82,25.01]
["binance-futures","BNBUSDT",1731715334084,15.1,618.83,618.82,23.92]
["binance-futures","BNBUSDT",1731715347928,8.3,619.3,619.29,32.22]
["binance-futures","BNBUSDT",1731715375896,9.6,618.92,618.91,12.5]
["binance-futures","BNBUSDT",1731715421124,21.43,619.25,619.24,3.29]
["binance-futures","BNBUSDT",1731715491122,3.44,619.79,619.78,42.01]
["binance-futures","BNBUSDT",1731715494664,2.61,619.82,619.81,30.4]
["binance-futures","BNBUSDT",1731715536684,30.0,619.34,619.33,19.75]
["binance-futures","BNBUSDT",1731715614097,22.42,619.75,619.74,4.0]
["binance-futures","BNBUSDT",1731715616917,11.41,619.63,619.62,16.29]
["binance-futures","BNBUSDT",1731715684409,5.45,619.12,619.11,18.18]
["binance-futures","BNBUSDT",1731715732558,17.61,618.79,618.78,11.28]
["binance-futures","BNBUSDT",1731715772679,8.88,618.37,618.36,5.19]
["binance-futures","BNBUSDT",1731715804589,3.01,618.54,618.53,16.1]
["binance-futures","BNBUSDT",1731715845135,16.79,618.92,618.91,3.35]
["binance-futures","BNBUSDT",1731715889033,31.97,618.26,618.25,3.51]
["binance-futures","BNBUSDT",1731715923640,0.5,617.98,617.97,20.76]
["binance-futures","BNBUSDT",1731715966563,17.87,618.13,618.12,11.36]
["binance-futures","BNBUSDT",1731716001947,16.65,617.98,617.97,13.8]
["binance-futures","BNBUSDT",1731716044326,1.13,618.05,618.04,13.26]
["binance-futures","BNBUSDT",1731716081626,20.6,617.59,617.58,35.13]
["binance-futures","BNBUSDT",1731716108022,21.03,617.83,617.82,20.7]
["binance-futures","BNBUSDT",1731716150710,11.15,617.93,617.92,27.11]
["binance-futures","BNBUSDT",1731716181809,8.72,618.35,618.34,13.32]
["binance-futures","BNBUSDT",1731716229125,1.82,618.5,618.49,13.03]
["binance-futures","BNBUSDT",1731716270806,12.32,618.92,618.91,3.52]
["binance-futures","BNBUSDT",1731716300354,2.09,619.09,619.08,13.18]
["binance-futures","BNBUSDT",1731716341603,6.61,619.5,619.49,38.06]
["binance-futures","BNBUSDT",1731716385058,7.69,618.97,618.96,5.84]
["binance-futures","BNBUSDT",1731716416217,3.55,619.03,619.02,3.03]
["binance-futures","BNBUSDT",1731716457482,7.47,619.65,619.64,28.22]
["binance-futures","BNBUSDT",1731716487174,33.6,619.57,619.56,5.25]
["binance-futures","BNBUSDT",1731716532158,16.99,619.1,619.09,6.82]
["binance-futures","BNBUSDT",1731716576515,2.79,619.33,619.32,32.63]
["binance-futures","BNBUSDT",1731716607306,10.34,619.4,619.39,8.61]
["binance-futures","BNBUSDT",1731716647527,13.95,619.03,619.02,3.71]
["binance-futures","BNBUSDT",1731716680095,29.19,618.81,618.8,5.02]
["binance-futures","BNBUSDT",1731716701334,11.23,618.45,618.44,6.82]
["binance-futures","BNBUSDT",1731716736159,11.1,618.71,618.7,6.88]
["binance-futures","BNBUSDT",1731716803649,11.88,618.65,618.64,7.03]
["binance-futures","BNBUSDT",1731716846005,12.08,618.34,618.33,14.53]
["binance-futures","BNBUSDT",1731716848732,1.38,618.64,618.63,26.32]
["binance-futures","BNBUSDT",1731716922306,42.76,619.1,619.09,1.57]
["binance-futures","BNBUSDT",1731716965243,1.04,618.78,618.77,33.66]
["binance-futures","BNBUSDT",1731717000866,10.62,618.7,618.69,16.76]
["binance-futures","BNBUSDT",1731717042271,12.22,619.37,619.36,6.4]
["binance-futures","BNBUSDT",1731717081410,8.2,619.38,619.37,27.07]
["binance-futures","BNBUSDT",1731717113387,1657.68,619.5,619.49,21.85]
["binance-futures","BNBUSDT",1731717162433,2.81,619.75,619.74,80.76]
["binance-futures","BNBUSDT",1731717203765,21.7,619.27,619.26,7.62]
["binance-futures","BNBUSDT",1731717232202,21.58,619.3,619.29,2.41]
["binance-futures","BNBUSDT",1731717276168,28.79,619.38,619.37,41.31]
["binance-futures","BNBUSDT",1731717309374,23.09,619.22,619.21,23.49]
["binance-futures","BNBUSDT",1731717352961,14.74,619.01,619.0,2.89]
["binance-futures","BNBUSDT",1731717393264,8.92,619.5,619.49,19.93]
["binance-futures","BNBUSDT",1731717423299,16.72,618.99,618.98,13.73]
["binance-futures","BNBUSDT",1731717467488,5.82,619.5,619.49,17.82]
["binance-futures","BNBUSDT",1731717500219,34.33,619.3,619.29,3.5]
["binance-futures","BNBUSDT",1731717548266,7.47,619.21,619.2,22.84]
["binance-futures","BNBUSDT",1731717600002,21.01,618.99,618.98,2.62]
["binance-futures","BNBUSDT",1731717635283,10.91,618.92,618.91,8.52]
["binance-futures","BNBUSDT",1731717681683,6.11,619.1,619.09,9.98]
["binance-futures","BNBUSDT",1731717731936,8.17,619.47,619.46,9.53]
["binance-futures","BNBUSDT",1731717769539,4.57,619.43,619.42,76.29]
["binance-futures","BNBUSDT",1731717824250,15.26,618.88,618.87,0.63]
["binance-futures","BNBUSDT",1731717853985,13.11,618.95,618.94,2.87]
["binance-futures","BNBUSDT",1731717903327,4.13,618.86,618.85,6.31]
["binance-futures","BNBUSDT",1731717950129,51.7,618.56,618.55,20.6]
["binance-futures","BNBUSDT",1731717988990,1.55,618.62,618.61,12.77]
["binance-futures","BNBUSDT",1731718021565,4.23,619.39,619.38,41.98]
["binance-futures","BNBUSDT",1731718064216,9.35,619.33,619.32,3.83]
["binance-futures","BNBUSDT",1731718137169,3.77,620.14,620.13,24.86]
["binance-futures","BNBUSDT",1731718183189,17.37,620.19,620.18,7.3]
["binance-futures","BNBUSDT",1731718216306,12.9,620.21,620.2,12.48]
["binance-futures","BNBUSDT",1731718262334,30.45,619.58,619.57,6.58]
["binance-futures","BNBUSDT",1731718311815,20.11,619.93,619.92,10.52]
["binance-futures","BNBUSDT",1731718346301,4.35,620.33,620.32,13.93]
["binance-futures","BNBUSDT",1731718399482,0.84,620.67,620.66,22.02]
["binance-futures","BNBUSDT",1731718432681,14.36,620.59,620.58,14.58]
["binance-futures","BNBUSDT",1731718474740,34.34,619.83,619.82,0.85]
["binance-futures","BNBUSDT",1731718513322,16.41,619.55,619.54,1.43]
["binance-futures","BNBUSDT",1731718546785,2.86,619.94,619.93,11.34]
["binance-futures","BNBUSDT",1731718590814,5.14,619.73,619.72,22.21]
["binance-futures","BNBUSDT",1731718641966,1.16,619.72,619.71,12.78]
["binance-futures","BNBUSDT",1731718681426,30.53,619.38,619.37,5.56]
["binance-futures","BNBUSDT",1731718733638,7.16,619.26,619.25,2.22]
["binance-futures","BNBUSDT",1731718772427,33.11,619.71,619.7,110.08]
["binance-futures","BNBUSDT",1731718819871,24.83,619.25,619.24,1.7]
["binance-futures","BNBUSDT",1731718862662,23.89,619.6,619.59,1.83]
["binance-futures","BNBUSDT",1731718893497,20.6,619.75,619.74,15.86]
["binance-futures","BNBUSDT",1731718941807,12.16,619.97,619.96,3.65]
["binance-futures","BNBUSDT",1731718988397,16.37,620.39,620.38,27.17]
["binance-futures","BNBUSDT",1731719022573,2.06,620.47,620.46,53.67]
["binance-futures","BNBUSDT",1731719070049,14.11,620.66,620.65,28.49]
["binance-futures","BNBUSDT",1731719098471,11.44,621.71,621.7,1.47]
["binance-futures","BNBUSDT",1731719140950,9.67,621.32,621.31,14.09]
["binance-futures","BNBUSDT",1731719187335,5.42,621.81,621.8,19.85]
["binance-futures","BNBUSDT",1731719219822,10.47,621.11,621.1,11.84]
["binance-futures","BNBUSDT",1731719262211,15.46,621.48,621.47,6.88]
["binance-futures","BNBUSDT",1731719339751,2.62,621.41,621.4,8.94]
["binance-futures","BNBUSDT",1731719384460,54.66,621.04,621.03,13.92]
["binance-futures","BNBUSDT",1731719388242,15.22,621.19,621.18,29.56]
["binance-futures","BNBUSDT",1731719467266,24.29,621.0,620.99,27.76]
["binance-futures","BNBUSDT",1731719511441,13.01,621.68,621.67,11.52]
["binance-futures","BNBUSDT",1731719515079,6.66,621.68,621.67,12.55]
["binance-futures","BNBUSDT",1731719588365,14.29,621.51,621.5,2.99]
["binance-futures","BNBUSDT",1731719637173,14.14,621.6,621.59,12.66]
["binance-futures","BNBUSDT",1731719672350,5.94,621.39,621.38,30.48]
["binance-futures","BNBUSDT",1731719718231,23.6,621.66,621.65,12.37]
["binance-futures","BNBUSDT",1731719765324,28.15,621.67,621.66,0.51]
["binance-futures","BNBUSDT",1731719795194,12.61,622.43,622.42,8.8]
["binance-futures","BNBUSDT",1731719834241,23.81,622.09,622.08,7.84]
["binance-futures","BNBUSDT",1731719866586,6.79,622.06,622.05,7.46]
["binance-futures","BNBUSDT",1731719908894,19.84,621.91,621.9,14.4]
["binance-futures","BNBUSDT",1731719954168,16.31,622.08,622.07,11.52]
["binance-futures","BNBUSDT",1731719984742,13.32,621.4,621.39,4.21]
["binance-futures","BNBUSDT",1731720025620,14.56,621.55,621.54,2.81]
["binance-futures","BNBUSDT",1731720068005,16.74,621.18,621.17,30.31]
["binance-futures","BNBUSDT",1731720102948,8.22,620.93,620.92,15.76]
["binance-futures","BNBUSDT",1731720152857,6.48,621.43,621.42,23.05]
["binance-futures","BNBUSDT",1731720190145,5.94,621.45,621.44,1.05]
["binance-futures","BNBUSDT",1731720239609,4.22,621.83,621.82,27.19]
["binance-futures","BNBUSDT",1731720286542,120.16,621.15,621.14,4.18]
["binance-futures","BNBUSDT",1731720322544,9.54,621.07,621.06,7.53]
["binance-futures","BNBUSDT",1731720371413,11.71,620.98,620.97,6.6]
["binance-futures","BNBUSDT",1731720420650,17.07,620.86,620.85,9.04]
["binance-futures","BNBUSDT",1731720457512,9.48,620.99,620.98,77.31]
["binance-futures","BNBUSDT",1731720505121,4.38,621.11,621.1,50.71]
["binance-futures","BNBUSDT",1731720593156,13.4,621.0,620.99,3.07]
["binance-futures","BNBUSDT",1731720598629,1.68,621.0,620.99,12.25]
["binance-futures","BNBUSDT",1731720646241,6.52,620.49,620.48,1.29]
["binance-futures","BNBUSDT",1731720715023,11.0,620.28,620.27,8.47]
["binance-futures","BNBUSDT",1731720755764,16.14,620.7,620.69,6.4]
["binance-futures","BNBUSDT",1731720786265,9.93,620.91,620.9,5.98]
["binance-futures","BNBUSDT",1731720831995,14.26,620.59,620.58,12.95]
["binance-futures","BNBUSDT",1731720856659,19.36,620.6,620.59,6.95]
["binance-futures","BNBUSDT",1731720907992,39.56,621.52,621.51,0.48]
["binance-futures","BNBUSDT",1731720956522,5.23,621.24,621.23,12.33]
["binance-futures","BNBUSDT",1731721001095,13.59,621.25,621.24,1.8]
["binance-futures","BNBUSDT",1731721034243,3.5,621.37,621.36,9.71]
["binance-futures","BNBUSDT",1731721084511,11.14,621.31,621.3,1.0]
["binance-futures","BNBUSDT",1731721115921,11.31,620.93,620.92,6.63]
["binance-futures","BNBUSDT",1731721165448,3.12,621.26,621.25,13.33]
["binance-futures","BNBUSDT",1731721213616,4.84,620.81,620.8,9.63]
["binance-futures","BNBUSDT",1731721250124,8.7,620.64,620.63,5.56]
["binance-futures","BNBUSDT",1731721294877,0.91,620.53,620.52,32.29]
["binance-futures","BNBUSDT",1731721330089,23.9,620.99,620.98,4.81]
["binance-futures","BNBUSDT",1731721380298,0.3,620.82,620.81,4.82]
["binance-futures","BNBUSDT",1731721433739,10.05,620.61,620.6,6.89]
["binance-futures","BNBUSDT",1731721473655,15.49,620.7,620.69,5.17]
["binance-futures","BNBUSDT",1731721526766,15.43,620.5,620.49,2.88]
["binance-futures","BNBUSDT",1731721579474,2.57,620.36,620.35,17.62]
["binance-futures","BNBUSDT",1731721609161,148.71,619.75,619.74,15.67]
["binance-futures","BNBUSDT",1731721650372,4.28,620.0,619.99,24.42]
["binance-futures","BNBUSDT",1731721685518,14.6,620.16,620.15,47.36]
["binance-futures","BNBUSDT",1731721731795,2.35,620.17,620.16,110.99]
["binance-futures","BNBUSDT",1731721781653,24.25,620.18,620.17,4.53]
["binance-futures","BNBUSDT",1731721816243,17.73,620.3,620.29,5.21]
["binance-futures","BNBUSDT",1731721864465,3.44,620.55,620.54,29.0]
["binance-futures","BNBUSDT",1731721906258,4.42,620.98,620.97,17.5]
["binance-futures","BNBUSDT",1731721991273,92.52,620.57,620.56,29.68]
["binance-futures","BNBUSDT",1731721995360,95.99,620.57,620.56,24.39]
["binance-futures","BNBUSDT",1731722080502,15.7,620.61,620.6,12.01]
["binance-futures","BNBUSDT",1731722130811,14.92,620.91,620.9,15.07]
["binance-futures","BNBUSDT",1731722135662,22.45,620.91,620.9,10.58]
["binance-futures","BNBUSDT",1731722221440,16.55,620.67,620.66,100.68]
["binance-futures","BNBUSDT",1731722277508,16.88,620.46,620.45,0.8]
["binance-futures","BNBUSDT",1731722313979,4.0,620.22,620.21,77.0]
["binance-futures","BNBUSDT",1731722373470,5.76,620.27,620.26,85.21]
["binance-futures","BNBUSDT",1731722422486,25.92,620.62,620.61,94.01]
["binance-futures","BNBUSDT",1731722458554,8.34,620.8,620.79,20.05]
["binance-futures","BNBUSDT",1731722504599,7.83,620.37,620.36,8.44]
["binance-futures","BNBUSDT",1731722559452,18.45,620.79,620.78,26.74]
["binance-futures","BNBUSDT",1731722599210,1.0,621.1,621.09,65.84]
["binance-futures","BNBUSDT",1731722651607,13.98,620.78,620.77,8.68]
["binance-futures","BNBUSDT",1731722690787,0.65,621.14,621.13,8.92]
["binance-futures","BNBUSDT",1731722742677,23.96,620.95,620.94,7.09]
["binance-futures","BNBUSDT",1731722791786,15.24,620.97,620.96,0.1]
["binance-futures","BNBUSDT",1731722831852,28.71,620.94,620.93,1.78]
["binance-futures","BNBUSDT",1731722888381,35.23,620.88,620.87,1.35]
["binance-futures","BNBUSDT",1731722946130,0.75,620.84,620.83,22.09]
["binance-futures","BNBUSDT",1731722986443,24.26,621.12,621.11,35.43]
["binance-futures","BNBUSDT",1731723034471,29.3,621.1,621.09,3.61]
["binance-futures","BNBUSDT",1731723072965,23.64,621.01,621.0,21.26]
["binance-futures","BNBUSDT",1731723123387,12.9,621.01,621.0,305.14]
["binance-futures","BNBUSDT",1731723172412,13.3,621.11,621.1,9.45]
["binance-futures","BNBUSDT",1731723212447,21.17,620.89,620.88,2.07]
["binance-futures","BNBUSDT",1731723269714,10.94,620.81,620.8,5.13]
["binance-futures","BNBUSDT",1731723359624,11.13,621.2,621.19,10.59]
["binance-futures","BNBUSDT",1731723364334,9.83,621.2,621.19,14.31]
["binance-futures","BNBUSDT",1731723408383,1.33,621.74,621.73,26.35]
["binance-futures","BNBUSDT",1731723483986,4.54,621.47,621.46,5.7]
["binance-futures","BNBUSDT",1731723488655,16.27,621.51,621.5,11.06]
["binance-futures","BNBUSDT",1731723545370,0.37,621.91,621.9,37.94]
["binance-futures","BNBUSDT",1731723623043,60.1,621.93,621.92,3.04]
["binance-futures","BNBUSDT",1731723673422,61.75,621.64,621.63,6.27]
["binance-futures","BNBUSDT",1731723709764,5.13,621.51,621.5,12.62]
["binance-futures","BNBUSDT",1731723762743,0.01,621.75,621.74,38.89]
["binance-futures","BNBUSDT",1731723809253,6.73,621.91,621.9,27.11]
["binance-futures","BNBUSDT",1731723851382,31.48,621.42,621.41,8.93]
["binance-futures","BNBUSDT",1731723906382,3.34,621.42,621.41,25.15]
["binance-futures","BNBUSDT",1731723942586,0.27,621.79,621.78,36.85]
["binance-futures","BNBUSDT",1731724014642,6.83,621.64,621.63,3.85]
["binance-futures","BNBUSDT",1731724052387,12.2,621.69,621.68,45.88]
["binance-futures","BNBUSDT",1731724089017,32.82,621.84,621.83,33.2]
["binance-futures","BNBUSDT",1731724141278,16.43,621.74,621.73,26.16]
["binance-futures","BNBUSDT",1731724193781,13.65,621.72,621.71,12.39]
["binance-futures","BNBUSDT",1731724230993,16.42,621.84,621.83,18.0]
["binance-futures","BNBUSDT",1731724278372,24.79,621.69,621.68,1.35]
["binance-futures","BNBUSDT",1731724312460,19.7,621.9,621.89,14.94]
["binance-futures","BNBUSDT",1731724362383,19.12,621.81,621.8,0.33]
["binance-futures","BNBUSDT",1731724404950,1.09,622.27,622.26,73.14]
["binance-futures","BNBUSDT",1731724439634,22.1,622.57,622.56,39.6]
["binance-futures","BNBUSDT",1731724482719,95.23,621.92,621.91,0.35]
["binance-futures","BNBUSDT",1731724528162,2.9,622.25,622.24,28.83]
["binance-futures","BNBUSDT",1731724557802,30.36,622.58,622.57,38.35]
["binance-futures","BNBUSDT",1731724600569,48.22,622.62,622.61,1.95]
["binance-futures","BNBUSDT",1731724636101,13.38,622.65,622.64,22.53]
["binance-futures","BNBUSDT",1731724680501,54.07,623.01,623.0,19.5]
["binance-futures","BNBUSDT",1731724727204,23.33,622.89,622.88,10.46]
["binance-futures","BNBUSDT",1731724757165,70.3,622.81,622.8,9.79]
["binance-futures","BNBUSDT",1731724801255,23.21,622.81,622.8,2.54]
["binance-futures","BNBUSDT",1731724875439,16.05,622.56,622.55,15.87]
["binance-futures","BNBUSDT",1731724924230,19.26,622.56,622.55,15.84]
["binance-futures","BNBUSDT",1731724927254,26.56,622.52,622.51,10.22]
["binance-futures","BNBUSDT",1731725003168,34.97,621.69,621.68,13.46]
["binance-futures","BNBUSDT",1731725044672,12.35,622.05,622.04,13.21]
["binance-futures","BNBUSDT",1731725090843,38.69,622.46,622.45,0.81]
["binance-futures","BNBUSDT",1731725120618,33.85,621.89,621.88,22.2]
["binance-futures","BNBUSDT",1731725160061,243.96,621.42,621.41,42.19]
["binance-futures","BNBUSDT",1731725182483,17.26,621.56,621.55,84.26]
["binance-futures","BNBUSDT",1731725223646,28.7,621.46,621.45,0.01]
["binance-futures","BNBUSDT",1731725264842,18.11,621.82,621.81,17.98]
["binance-futures","BNBUSDT",1731725298445,14.47,621.66,621.65,5.71]
["binance-futures","BNBUSDT",1731725346458,9.02,621.9,621.89,59.11]
["binance-futures","BNBUSDT",1731725393188,10.02,622.18,622.17,27.4]
["binance-futures","BNBUSDT",1731725424472,14.81,621.89,621.88,11.64]
["binance-futures","BNBUSDT",1731725468630,2.7,621.51,621.5,25.82]
["binance-futures","BNBUSDT",1731725505400,0.98,621.3,621.29,21.78]
["binance-futures","BNBUSDT",1731725555379,45.81,621.62,621.61,7.73]
["binance-futures","BNBUSDT",1731725608511,30.51,621.31,621.3,3.26]
["binance-futures","BNBUSDT",1731725645259,7.38,621.01,621.0,36.96]
["binance-futures","BNBUSDT",1731725698816,3.35,621.08,621.07,11.04]
["binance-futures","BNBUSDT",1731725734436,4.39,621.16,621.15,21.58]
["binance-futures","BNBUSDT",1731725791552,34.11,621.06,621.05,9.64]
["binance-futures","BNBUSDT",1731725843223,15.1,621.3,621.29,1.87]
["binance-futures","BNBUSDT",1731725877921,25.79,621.02,621.01,0.14]
["binance-futures","BNBUSDT",1731725934254,9.01,621.04,621.03,12.93]
["binance-futures","BNBUSDT",1731725988395,6.2,621.28,621.27,20.51]
["binance-futures","BNBUSDT",1731726021769,9.0,621.58,621.57,7.79]
["binance-futures","BNBUSDT",1731726068320,10.24,621.39,621.38,12.21]
["binance-futures","BNBUSDT",1731726146331,14.32,621.31,621.3,3.21]
["binance-futures","BNBUSDT",1731726150199,7.38,621.4,621.39,6.78]
["binance-futures","BNBUSDT",1731726196731,9.37,621.36,621.35,10.41]
["binance-futures","BNBUSDT",1731726283126,24.47,621.86,621.85,40.65]
["binance-futures","BNBUSDT",1731726326637,3.36,622.08,622.07,10.93]
["binance-futures","BNBUSDT",1731726365703,23.81,622.3,622.29,6.45]
["binance-futures","BNBUSDT",1731726416454,5.88,622.02,622.01,8.19]
["binance-futures","BNBUSDT",1731726465315,30.78,622.26,622.25,10.02]
["binance-futures","BNBUSDT",1731726501849,16.05,622.45,622.44,8.88]
["binance-futures","BNBUSDT",1731726551168,42.78,622.67,622.66,5.65]
["binance-futures","BNBUSDT",1731726600298,13.12,622.69,622.68,18.41]
["binance-futures","BNBUSDT",1731726637725,14.51,622.49,622.48,6.27]
["binance-futures","BNBUSDT",1731726681163,26.95,622.13,622.12,7.93]
["binance-futures","BNBUSDT",1731726714860,17.99,622.34,622.33,6.1]
["binance-futures","BNBUSDT",1731726760607,24.59,622.68,622.67,17.06]
["binance-futures","BNBUSDT",1731726807184,16.4,622.16,622.15,1.89]
["binance-futures","BNBUSDT",1731726839356,11.66,622.08,622.07,13.1]
["binance-futures","BNBUSDT",1731726886363,2.56,622.47,622.46,27.83]
["binance-futures","BNBUSDT",1731726937431,35.5,622.39,622.38,6.49]
["binance-futures","BNBUSDT",1731726968682,10.75,622.28,622.27,5.17]
["binance-futures","BNBUSDT",1731727020150,29.11,622.27,622.26,2.09]
["binance-futures","BNBUSDT",1731727051126,1.06,622.24,622.23,22.47]
["binance-futures","BNBUSDT",1731727096282,45.73,622.15,622.14,10.35]
["binance-futures","BNBUSDT",1731727143412,12.75,622.09,622.08,47.6]
["binance-futures","BNBUSDT",1731727177615,69.02,622.17,622.16,32.76]
["binance-futures","BNBUSDT",1731727226451,27.07,622.67,622.66,22.76]
["binance-futures","BNBUSDT",1731727262371,2.33,622.54,622.53,15.66]
["binance-futures","BNBUSDT",1731727312363,2.42,622.82,622.81,19.19]
["binance-futures","BNBUSDT",1731727363358,22.42,622.88,622.87,7.59]
["binance-futures","BNBUSDT",1731727398397,3.06,622.96,622.95,22.35]
["binance-futures","BNBUSDT",1731727451959,5.91,623.36,623.35,29.31]
["binance-futures","BNBUSDT",1731727498122,24.24,623.16,623.15,8.03]
["binance-futures","BNBUSDT",1731727571673,1.34,623.65,623.64,33.5]
["binance-futures","BNBUSDT",1731727574528,12.36,623.76,623.75,8.53]
["binance-futures","BNBUSDT",1731727650407,8.98,623.55,623.54,2.03]
["binance-futures","BNBUSDT",1731727698550,10.27,623.43,623.42,13.93]
["binance-futures","BNBUSDT",1731727747457,1.66,623.92,623.91,34.79]
["binance-futures","BNBUSDT",1731727780762,247.6,624.0,623.99,14.24]
["binance-futures","BNBUSDT",1731727823311,7.56,624.14,624.13,0.41]
["binance-futures","BNBUSDT",1731727856109,29.81,623.37,623.36,1.27]
["binance-futures","BNBUSDT",1731727895846,16.54,623.73,623.72,14.4]
["binance-futures","BNBUSDT",1731727939395,5.56,623.12,623.11,7.01]
["binance-futures","BNBUSDT",1731727971206,7.56,623.07,623.06,13.38]
["binance-futures","BNBUSDT",1731728017250,0.06,622.91,622.9,36.69]
["binance-futures","BNBUSDT",1731728066297,9.96,623.46,623.45,31.67]
["binance-futures","BNBUSDT",1731728102714,44.21,622.75,622.74,19.7]
["binance-futures","BNBUSDT",1731728140591,1.38,623.13,623.12,19.71]
["binance-futures","BNBUSDT",1731728167685,3.35,623.85,623.84,17.45]
["binance-futures","BNBUSDT",1731728206527,0.84,623.88,623.87,20.57]
["binance-futures","BNBUSDT",1731728246162,6.55,624.18,624.17,23.85]
["binance-futures","BNBUSDT",1731728276542,0.5,624.37,624.36,9.63]
["binance-futures","BNBUSDT",1731728320520,9.43,624.19,624.18,10.66]
["binance-futures","BNBUSDT",1731728361007,14.04,624.64,624.63,7.82]
["binance-futures","BNBUSDT",1731728394733,26.93,624.43,624.42,2.8]
["binance-futures","BNBUSDT",1731728438144,44.64,624.82,624.81,19.4]
["binance-futures","BNBUSDT",1731728469846,11.09,624.75,624.74,12.8]
["binance-futures","BNBUSDT",1731728517451,14.05,624.78,624.77,4.46]
["binance-futures","BNBUSDT",1731728559986,2.53,624.27,624.26,14.04]
["binance-futures","BNBUSDT",1731728589014,0.87,624.35,624.34,48.39]
["binance-futures","BNBUSDT",1731728637229,18.88,623.83,623.82,6.45]
["binance-futures","BNBUSDT",1731728713427,21.56,623.44,623.43,5.99]
["binance-futures","BNBUSDT",1731728716575,37.95,623.44,623.43,6.96]
["binance-futures","BNBUSDT",1731728759810,5.7,623.42,623.41,7.35]
["binance-futures","BNBUSDT",1731728824068,4.47,623.32,623.31,12.67]
["binance-futures","BNBUSDT",1731728864467,2.54,623.52,623.51,12.18]
["binance-futures","BNBUSDT",1731728867459,5.03,623.63,623.62,14.73]
["binance-futures","BNBUSDT",1731728945488,14.35,623.81,623.8,5.28]
["binance-futures","BNBUSDT",1731728995043,11.92,624.01,624.0,58.9]
["binance-futures","BNBUSDT",1731729030122,17.39,623.83,623.82,1.34]
["binance-futures","BNBUSDT",1731729077809,19.51,623.59,623.58,0.65]
["binance-futures","BNBUSDT",1731729127747,6.76,623.91,623.9,9.2]
["binance-futures","BNBUSDT",1731729162373,6.46,623.43,623.42,12.08]
["binance-futures","BNBUSDT",1731729208241,1.6,623.74,623.73,19.36]
["binance-futures","BNBUSDT",1731729252270,4.7,624.6,624.59,28.35]
["binance-futures","BNBUSDT",1731729285428,14.12,624.35,624.34,16.31]
["binance-futures","BNBUSDT",1731729334684,20.88,624.34,624.33,16.05]
["binance-futures","BNBUSDT",1731729374153,54.9,623.91,623.9,5.16]
["binance-futures","BNBUSDT",1731729416232,11.9,624.42,624.41,3.01]
["binance-futures","BNBUSDT",1731729460311,28.28,624.48,624.47,10.9]
["binance-futures","BNBUSDT",1731729494927,6.95,624.62,624.61,7.23]
["binance-futures","BNBUSDT",1731729540053,25.06,624.94,624.93,11.22]
["binance-futures","BNBUSDT",1731729572176,21.02,624.9,624.89,1.87]
["binance-futures","BNBUSDT",1731729616856,14.68,624.43,624.39,8.25]
["binance-futures","BNBUSDT",1731729660730,21.84,624.96,624.95,44.38]
["binance-futures","BNBUSDT",1731729684793,182.22,625.0,624.99,17.4]
["binance-futures","BNBUSDT",1731729735756,13.17,625.3,625.29,11.05]
["binance-futures","BNBUSDT",1731729778618,17.28,625.51,625.5,4.71]
["binance-futures","BNBUSDT",1731729808473,54.36,625.49,625.48,23.71]
["binance-futures","BNBUSDT",1731729849110,30.27,625.12,625.11,2.37]
["binance-futures","BNBUSDT",1731729876140,6.28,625.45,625.44,22.64]
["binance-futures","BNBUSDT",1731729914433,13.3,625.17,625.16,17.01]
["binance-futures","BNBUSDT",1731729956965,14.01,624.87,624.86,26.22]
["binance-futures","BNBUSDT",1731730024413,13.37,625.07,625.06,21.7]
["binance-futures","BNBUSDT",1731730027776,9.56,624.93,624.92,13.7]
["binance-futures","BNBUSDT",1731730105816,50.76,625.38,625.37,1.4]
["binance-futures","BNBUSDT",1731730154025,6.67,625.82,625.81,20.79]
["binance-futures","BNBUSDT",1731730157357,15.13,625.83,625.82,44.13]
["binance-futures","BNBUSDT",1731730233776,20.49,625.45,625.44,3.62]
["binance-futures","BNBUSDT",1731730284044,17.79,625.45,625.44,8.66]
["binance-futures","BNBUSDT",1731730331162,12.82,624.85,624.84,0.83]
["binance-futures","BNBUSDT",1731730364797,5.67,624.7,624.69,18.93]
["binance-futures","BNBUSDT",1731730417417,4.02,624.65,624.64,26.6]
["binance-futures","BNBUSDT",1731730454421,10.19,624.75,624.74,3.25]
["binance-futures","BNBUSDT",1731730509715,5.0,624.78,624.77,281.24]
["binance-futures","BNBUSDT",1731730561148,58.05,624.62,624.61,231.6]
["binance-futures","BNBUSDT",1731730596442,17.06,624.61,624.6,3.49]
["binance-futures","BNBUSDT",1731730650121,15.77,624.77,624.76,9.39]
["binance-futures","BNBUSDT",1731730697872,10.61,625.11,625.1,21.34]
["binance-futures","BNBUSDT",1731730729962,3.05,625.28,625.27,158.89]
["binance-futures","BNBUSDT",1731730775156,8.62,624.77,624.76,9.72]
["binance-futures","BNBUSDT",1731730811056,6.42,624.91,624.9,7.25]
["binance-futures","BNBUSDT",1731730860421,6.3,624.93,624.92,7.45]
["binance-futures","BNBUSDT",1731730914480,2.44,624.61,624.6,9.72]
["binance-futures","BNBUSDT",1731730947120,3.85,624.53,624.52,7.83]
["binance-futures","BNBUSDT",1731730998933,3.59,624.35,624.34,8.03]
["binance-futures","BNBUSDT",1731731034878,11.04,624.33,624.32,2.81]
["binance-futures","BNBUSDT",1731731098224,4.66,624.68,624.67,15.14]
["binance-futures","BNBUSDT",1731731147617,5.26,623.91,623.9,159.78]
["binance-futures","BNBUSDT",1731731179193,49.13,624.44,624.43,178.13]
["binance-futures","BNBUSDT",1731731225457,3.35,624.01,624.0,160.13]
["binance-futures","BNBUSDT",1731731273433,1.48,623.79,623.78,35.47]
["binance-futures","BNBUSDT",1731731311568,40.47,623.76,623.75,2.78]
["binance-futures","BNBUSDT",1731731354592,11.91,623.6,623.59,35.32]
["binance-futures","BNBUSDT",1731731434263,1.82,623.1,623.09,18.4]
["binance-futures","BNBUSDT",1731731438040,18.83,623.14,623.13,9.84]
["binance-futures","BNBUSDT",1731731489444,12.82,623.27,623.26,68.97]
["binance-futures","BNBUSDT",1731731572786,1.81,623.39,623.38,38.4]
["binance-futures","BNBUSDT",1731731622111,10.28,623.68,623.67,70.26]
["binance-futures","BNBUSDT",1731731658447,31.0,623.64,623.63,5.05]
["binance-futures","BNBUSDT",1731731706346,19.72,623.41,623.4,6.87]
["binance-futures","BNBUSDT",1731731753327,18.25,623.38,623.37,11.43]
["binance-futures","BNBUSDT",1731731789796,18.05,623.39,623.38,41.34]
["binance-futures","BNBUSDT",1731731834446,1.88,623.29,623.28,43.89]
["binance-futures","BNBUSDT",1731731886150,17.27,623.13,623.12,29.93]
["binance-futures","BNBUSDT",1731731923591,0.74,623.09,623.08,22.78]
["binance-futures","BNBUSDT",1731731959745,3.94,622.85,622.84,28.31]
["binance-futures","BNBUSDT",1731731993749,5.9,622.99,622.98,19.88]
["binance-futures","BNBUSDT",1731732037750,23.39,622.9,622.89,14.24]
["binance-futures","BNBUSDT",1731732084452,23.89,623.2,623.19,59.6]
["binance-futures","BNBUSDT",1731732123804,24.27,623.06,623.05,2.55]
["binance-futures","BNBUSDT",1731732174428,38.61,622.7,622.69,35.48]
["binance-futures","BNBUSDT",1731732217220,16.53,622.83,622.82,14.53]
["binance-futures","BNBUSDT",1731732249311,19.0,622.39,622.38,7.55]
["binance-futures","BNBUSDT",1731732294397,44.86,622.01,622.0,90.97]
["binance-futures","BNBUSDT",1731732322117,37.55,622.12,622.11,16.57]
["binance-futures","BNBUSDT",1731732357697,5.26,622.4,622.39,24.82]
["binance-futures","BNBUSDT",1731732403320,5.66,622.78,622.77,17.71]
["binance-futures","BNBUSDT",1731732438464,22.49,622.78,622.77,12.04]
["binance-futures","BNBUSDT",1731732487014,16.96,622.46,622.45,22.16]
["binance-futures","BNBUSDT",1731732523455,7.29,622.86,622.85,44.77]
["binance-futures","BNBUSDT",1731732575279,11.33,622.89,622.88,4.74]
["binance-futures","BNBUSDT",1731732631079,13.07,622.95,622.94,5.57]
["binance-futures","BNBUSDT",1731732715783,3.91,622.98,622.97,18.25]
["binance-futures","BNBUSDT",1731732719294,2.65,623.07,623.06,19.43]
["binance-futures","BNBUSDT",1731732771870,25.31,622.88,622.87,3.63]
["binance-futures","BNBUSDT",1731732855425,4.14,622.74,622.73,8.08]
["binance-futures","BNBUSDT",1731732860580,11.04,622.74,622.73,0.78]
["binance-futures","BNBUSDT",1731732947508,5.78,622.63,622.62,15.65]
["binance-futures","BNBUSDT",1731733001456,2.8,622.7,622.69,20.85]
["binance-futures","BNBUSDT",1731733055491,3.63,622.68,622.67,14.56]
["binance-futures","BNBUSDT",1731733097538,5.1,622.77,622.76,21.17]
["binance-futures","BNBUSDT",1731733152895,2.73,623.04,623.03,43.52]
["binance-futures","BNBUSDT",1731733204243,19.24,623.26,623.25,11.4]
["binance-futures","BNBUSDT",1731733237653,9.53,623.23,623.22,19.45]
["binance-futures","BNBUSDT",1731733292589,19.13,623.26,623.25,14.51]
["binance-futures","BNBUSDT",1731733333328,0.22,623.03,623.02,0.15]
["binance-futures","BNBUSDT",1731733381260,10.48,622.78,622.77,16.14]
["binance-futures","BNBUSDT",1731733428871,5.6,622.32,622.31,8.17]
["binance-futures","BNBUSDT",1731733459885,13.42,622.39,622.38,2.3]
["binance-futures","BNBUSDT",1731733511903,24.42,622.64,622.63,27.91]
["binance-futures","BNBUSDT",1731733547253,3.7,622.79,622.78,22.75]
["binance-futures","BNBUSDT",1731733594235,0.44,623.75,623.74,88.44]
["binance-futures","BNBUSDT",1731733635948,2.13,624.56,624.55,8.36]
["binance-futures","BNBUSDT",1731733663945,9.63,624.56,624.55,7.2]
["binance-futures","BNBUSDT",1731733707629,10.86,624.36,624.35,3.07]
["binance-futures","BNBUSDT",1731733749461,25.55,623.54,623.53,6.32]
["binance-futures","BNBUSDT",1731733781344,22.99,623.42,623.41,2.68]
["binance-futures","BNBUSDT",1731733826443,1.9,623.97,623.96,24.3]
["binance-futures","BNBUSDT",1731733860601,2.65,623.57,623.56,28.15]
["binance-futures","BNBUSDT",1731733904097,4.48,624.56,624.55,20.48]
["binance-futures","BNBUSDT",1731733948516,19.65,624.13,624.12,3.23]
["binance-futures","BNBUSDT",1731733982601,15.97,624.07,624.06,27.62]
["binance-futures","BNBUSDT",1731734026566,6.69,623.87,623.86,16.08]
["binance-futures","BNBUSDT",1731734103925,27.57,624.69,624.68,0.3]
["binance-futures","BNBUSDT",1731734107073,15.91,624.55,624.54,1.36]
["binance-futures","BNBUSDT",1731734154527,17.73,624.16,624.15,5.83]
["binance-futures","BNBUSDT",1731734229331,0.36,623.98,623.97,15.12]
["binance-futures","BNBUSDT",1731734277877,20.51,623.75,623.74,0.51]
["binance-futures","BNBUSDT",1731734281398,0.12,623.75,623.74,15.4]
["binance-futures","BNBUSDT",1731734372271,7.37,624.12,624.11,14.24]
["binance-futures","BNBUSDT",1731734422212,21.68,624.18,624.17,1.65]
["binance-futures","BNBUSDT",1731734459308,28.04,624.24,624.23,14.68]
["binance-futures","BNBUSDT",1731734507143,2.15,624.33,624.32,15.37]
["binance-futures","BNBUSDT",1731734555880,26.66,624.01,624.0,35.37]
["binance-futures","BNBUSDT",1731734593799,12.51,623.72,623.71,22.01]
["binance-futures","BNBUSDT",1731734645343,10.85,624.25,624.24,7.28]
["binance-futures","BNBUSDT",1731734690623,15.1,624.16,624.15,2.52]
["binance-futures","BNBUSDT",1731734723729,8.54,624.19,624.18,1.81]
["binance-futures","BNBUSDT",1731734771729,15.93,624.14,624.13,0.01]
["binance-futures","BNBUSDT",1731734807561,4.38,624.37,624.36,10.7]
["binance-futures","BNBUSDT",1731734860448,1.84,624.46,624.45,7.03]
["binance-futures","BNBUSDT",1731734911181,16.29,624.01,624.0,2.03]
["binance-futures","BNBUSDT",1731734948815,267.28,623.65,623.64,18.14]
["binance-futures","BNBUSDT",1731735006611,3.24,623.83,623.82,152.69]
["binance-futures","BNBUSDT",1731735040875,23.24,624.2,624.19,55.89]
["binance-futures","BNBUSDT",1731735091226,4.42,623.83,623.82,34.22]
["binance-futures","BNBUSDT",1731735136515,21.49,624.04,624.03,7.82]
["binance-futures","BNBUSDT",1731735173338,43.04,624.36,624.35,6.78]
["binance-futures","BNBUSDT",1731735229324,11.92,624.16,624.15,31.68]
["binance-futures","BNBUSDT",1731735285852,9.32,624.13,624.12,15.44]
["binance-futures","BNBUSDT",1731735323780,18.35,624.47,624.46,114.01]
["binance-futures","BNBUSDT",1731735372491,20.52,624.66,624.65,2.57]
["binance-futures","BNBUSDT",1731735405723,1.84,624.44,624.43,17.3]
["binance-futures","BNBUSDT",1731735453339,13.04,624.28,624.27,4.62]
["binance-futures","BNBUSDT",1731735506405,16.35,624.06,624.05,0.05]
["binance-futures","BNBUSDT",1731735596088,14.68,623.89,623.88,0.49]
["binance-futures","BNBUSDT",1731735600892,6.57,623.86,623.85,16.81]
["binance-futures","BNBUSDT",1731735686428,13.5,624.37,624.36,3.39]
["binance-futures","BNBUSDT",1731735737574,3.19,624.94,624.93,21.16]
["binance-futures","BNBUSDT",1731735782970,1.93,625.45,625.44,24.11]
["binance-futures","BNBUSDT",1731735814031,29.44,625.21,625.2,0.76]
["binance-futures","BNBUSDT",1731735865761,4.83,624.69,624.68,176.25]
["binance-futures","BNBUSDT",1731735912142,7.05,624.47,624.46,65.65]
["binance-futures","BNBUSDT",1731735943190,9.04,625.01,625.0,188.94]
["binance-futures","BNBUSDT",1731735990963,19.18,624.63,624.62,3.13]
["binance-futures","BNBUSDT",1731736024206,1.95,624.9,624.89,23.88]
["binance-futures","BNBUSDT",1731736079100,3.27,624.73,624.72,37.95]
["binance-futures","BNBUSDT",1731736130351,20.25,625.09,625.08,12.83]
["binance-futures","BNBUSDT",1731736168547,23.69,625.01,625.0,35.49]
["binance-futures","BNBUSDT",1731736221172,14.75,625.42,625.41,81.86]
["binance-futures","BNBUSDT",1731736274935,2.22,625.46,625.45,13.38]
["binance-futures","BNBUSDT",1731736316477,10.35,625.35,625.34,24.01]
["binance-futures","BNBUSDT",1731736376378,11.08,625.5,625.49,9.85]
["binance-futures","BNBUSDT",1731736420108,41.53,625.64,625.63,776.55]
["binance-futures","BNBUSDT",1731736477584,2.35,625.43,625.42,13.2]
["binance-futures","BNBUSDT",1731736536626,18.04,625.33,625.32,40.84]
["binance-futures","BNBUSDT",1731736575069,35.19,625.17,625.16,1.13]
["binance-futures","BNBUSDT",1731736635426,7.75,625.07,625.06,2.12]
["binance-futures","BNBUSDT",1731736676291,0.88,625.24,625.23,9.63]
["binance-futures","BNBUSDT",1731736736173,30.99,625.25,625.24,39.83]
["binance-futures","BNBUSDT",1731736795516,7.76,625.54,625.53,16.54]
["binance-futures","BNBUSDT",1731736828540,29.04,625.54,625.53,70.73]
["binance-futures","BNBUSDT",1731736884367,19.66,625.47,625.46,23.92]
["binance-futures","BNBUSDT",1731736928192,2.56,625.45,625.44,51.62]
["binance-futures","BNBUSDT",1731736963069,87.9,625.33,625.32,5.74]
["binance-futures","BNBUSDT",1731737014943,10.76,625.34,625.33,54.01]
["binance-futures","BNBUSDT",1731737101907,25.6,625.68,625.67,3.94]
["binance-futures","BNBUSDT",1731737141880,30.39,625.3,625.29,48.18]
["binance-futures","BNBUSDT",1731737145069,30.11,625.3,625.29,28.83]
["binance-futures","BNBUSDT",1731737214627,30.38,625.75,625.74,14.75]
["binance-futures","BNBUSDT",1731737256470,2.36,625.9,625.89,73.79]
["binance-futures","BNBUSDT",1731737259202,11.9,625.94,625.93,24.5]
["binance-futures","BNBUSDT",1731737338840,15.13,625.93,625.92,11.13]
["binance-futures","BNBUSDT",1731737386781,25.88,625.84,625.83,4.51]
["binance-futures","BNBUSDT",1731737412748,56.24,625.89,625.88,116.77]
["binance-futures","BNBUSDT",1731737449811,61.93,626.68,626.67,43.28]
["binance-futures","BNBUSDT",1731737488829,11.78,626.65,626.64,18.29]
["binance-futures","BNBUSDT",1731737522758,36.25,626.73,626.72,29.87]
["binance-futures","BNBUSDT",1731737566078,31.36,626.57,626.56,52.57]
["binance-futures","BNBUSDT",1731737599708,6.24,626.52,626.51,2.62]
["binance-futures","BNBUSDT",1731737639319,40.23,626.13,626.12,22.38]
["binance-futures","BNBUSDT",1731737676698,10.74,625.88,625.87,4.08]
["binance-futures","BNBUSDT",1731737707636,6.76,626.23,626.22,38.3]
["binance-futures","BNBUSDT",1731737747127,59.37,626.14,626.13,40.24]
["binance-futures","BNBUSDT",1731737784183,5.75,627.39,627.38,43.35]
["binance-futures","BNBUSDT",1731737812187,140.0,627.5,627.49,0.12]
["binance-futures","BNBUSDT",1731737850511,292.97,626.82,626.81,62.32]
["binance-futures","BNBUSDT",1731737879559,24.34,626.62,626.61,5.71]
["binance-futures","BNBUSDT",1731737914514,37.08,626.13,626.12,36.22]
["binance-futures","BNBUSDT",1731737956652,16.78,626.96,626.95,14.24]
["binance-futures","BNBUSDT",1731737984339,3.15,626.78,626.77,25.5]
["binance-futures","BNBUSDT",1731738027964,2.9,627.11,627.1,8.89]
["binance-futures","BNBUSDT",1731738058779,20.51,626.71,626.7,33.37]
["binance-futures","BNBUSDT",1731738094860,34.82,626.31,626.3,11.36]
["binance-futures","BNBUSDT",1731738136652,47.4,626.18,626.17,9.54]
["binance-futures","BNBUSDT",1731738201802,69.5,625.25,625.24,13.03]
["binance-futures","BNBUSDT",1731738204600,77.91,625.25,625.24,11.18]
["binance-futures","BNBUSDT",1731738246271,4.38,625.01,625.0,36.97]
["binance-futures","BNBUSDT",1731738315974,8.96,624.47,624.46,1.94]
["binance-futures","BNBUSDT",1731738358655,3.01,624.52,624.51,19.05]
["binance-futures","BNBUSDT",1731738390366,6.16,625.02,625.01,25.3]
["binance-futures","BNBUSDT",1731738438363,1.66,624.72,624.71,20.04]
["binance-futures","BNBUSDT",1731738491528,1.81,625.15,625.14,21.26]
["binance-futures","BNBUSDT",1731738525058,9.41,625.35,625.34,20.92]
["binance-futures","BNBUSDT",1731738550703,6.6,625.05,625.04,8.3]
["binance-futures","BNBUSDT",1731738619947,25.63,625.35,625.34,0.02]
["binance-futures","BNBUSDT",1731738650783,18.64,625.27,625.26,2.16]
["binance-futures","BNBUSDT",1731738696204,7.33,625.11,625.1,11.08]
["binance-futures","BNBUSDT",1731738727217,6.62,625.19,625.18,13.07]
["binance-futures","BNBUSDT",1731738770474,25.1,624.14,624.13,39.6]
["binance-futures","BNBUSDT",1731738811183,9.29,623.89,623.88,19.84]
["binance-futures","BNBUSDT",1731738843467,4.71,623.88,623.87,8.65]
["binance-futures","BNBUSDT",1731738886201,17.38,623.41,623.4,3.69]
["binance-futures","BNBUSDT",1731738917648,6.43,623.35,623.34,19.5]
["binance-futures","BNBUSDT",1731738957681,23.57,622.87,622.86,1.44]
["binance-futures","BNBUSDT",1731738997013,0.83,623.44,623.43,40.4]
["binance-futures","BNBUSDT",1731739026656,30.28,623.4,623.39,13.45]
["binance-futures","BNBUSDT",1731739066177,9.84,623.5,623.49,4.98]
["binance-futures","BNBUSDT",1731739112227,27.28,623.68,623.67,0.05]
["binance-futures","BNBUSDT",1731739148165,29.71,623.46,623.45,3.53]
["binance-futures","BNBUSDT",1731739195052,1.14,623.53,623.52,25.98]
["binance-futures","BNBUSDT",1731739227705,3.88,623.71,623.7,15.34]
["binance-futures","BNBUSDT",1731739278518,16.28,623.72,623.71,3.49]
["binance-futures","BNBUSDT",1731739324276,1.66,623.93,623.92,23.03]
["binance-futures","BNBUSDT",1731739358980,15.45,623.62,623.61,5.22]
["binance-futures","BNBUSDT",1731739409662,1.3,624.24,624.23,23.56]
["binance-futures","BNBUSDT",1731739462228,15.86,624.22,624.21,5.86]
["binance-futures","BNBUSDT",1731739552413,0.72,624.6,624.59,36.23]
["binance-futures","BNBUSDT",1731739555812,4.52,624.64,624.63,66.74]
["binance-futures","BNBUSDT",1731739636279,34.81,625.21,625.2,0.57]
["binance-futures","BNBUSDT",1731739686281,4.42,624.86,624.85,5.54]
["binance-futures","BNBUSDT",1731739690304,17.81,624.83,624.82,2.03]
["binance-futures","BNBUSDT",1731739781336,6.45,624.94,624.93,11.98]
["binance-futures","BNBUSDT",1731739827956,5.83,625.17,625.16,32.56]
["binance-futures","BNBUSDT",1731739863683,19.48,625.0,624.99,0.81]
["binance-futures","BNBUSDT",1731739913152,0.83,625.07,625.06,29.37]
["binance-futures","BNBUSDT",1731739962533,0.78,625.34,625.33,24.82]
["binance-futures","BNBUSDT",1731740000237,9.6,625.65,625.64,22.44]
["binance-futures","BNBUSDT",1731740053463,29.89,625.27,625.26,39.1]
["binance-futures","BNBUSDT",1731740090615,15.18,624.78,624.77,2.98]
["binance-futures","BNBUSDT",1731740118453,2.67,624.91,624.9,27.81]
["binance-futures","BNBUSDT",1731740161497,15.03,623.94,623.93,7.16]
["binance-futures","BNBUSDT",1731740191173,0.13,623.67,623.66,8.26]
["binance-futures","BNBUSDT",1731740236891,4.44,624.57,624.56,36.66]
["binance-futures","BNBUSDT",1731740279131,7.84,624.55,624.54,33.74]
["binance-futures","BNBUSDT",1731740311322,0.06,624.53,624.52,8.24]
["binance-futures","BNBUSDT",1731740361832,4.99,625.02,625.01,10.58]
["binance-futures","BNBUSDT",1731740395538,23.9,625.13,625.12,14.15]
["binance-futures","BNBUSDT",1731740438887,0.6,625.47,625.46,46.09]
["binance-futures","BNBUSDT",1731740480391,2.43,625.31,625.3,36.27]
["binance-futures","BNBUSDT",1731740510866,9.0,625.92,625.91,70.25]
["binance-futures","BNBUSDT",1731740554862,40.05,625.46,625.45,5.67]
["binance-futures","BNBUSDT",1731740603069,6.35,625.46,625.45,24.4]
["binance-futures","BNBUSDT",1731740636239,17.81,625.66,625.65,9.04]
["binance-futures","BNBUSDT",1731740688467,24.91,625.37,625.36,6.97]
["binance-futures","BNBUSDT",1731740760281,6.41,625.48,625.47,4.94]
["binance-futures","BNBUSDT",1731740763022,5.39,625.48,625.47,18.42]
["binance-futures","BNBUSDT",1731740812848,25.58,625.75,625.74,1.35]
["binance-futures","BNBUSDT",1731740888533,5.8,625.93,625.92,35.56]
["binance-futures","BNBUSDT",1731740892177,60.96,625.72,625.71,7.77]
["binance-futures","BNBUSDT",1731740942924,61.96,625.67,625.66,9.47]
["binance-futures","BNBUSDT",1731741027635,12.04,625.8,625.79,66.95]
["binance-futures","BNBUSDT",1731741074275,21.6,625.8,625.79,3.76]
["binance-futures","BNBUSDT",1731741113007,0.53,625.68,625.67,12.64]
["binance-futures","BNBUSDT",1731741160230,1.46,626.02,626.01,31.9]
["binance-futures","BNBUSDT",1731741216837,2.25,625.86,625.85,10.95]
["binance-futures","BNBUSDT",1731741261291,18.92,625.97,625.96,32.49]
["binance-futures","BNBUSDT",1731741326339,5.48,625.91,625.9,12.18]
["binance-futures","BNBUSDT",1731741364448,0.03,625.89,625.88,14.03]
["binance-futures","BNBUSDT",1731741415392,12.13,626.11,626.1,2.22]
["binance-futures","BNBUSDT",1731741470394,16.19,625.76,625.75,8.82]
["binance-futures","BNBUSDT",1731741524774,4.27,625.92,625.91,12.21]
["binance-futures","BNBUSDT",1731741560268,2.57,625.59,625.58,5.53]
["binance-futures","BNBUSDT",1731741616669,12.06,625.53,625.52,2.76]
["binance-futures","BNBUSDT",1731741657835,8.52,624.97,624.96,13.7]
["binance-futures","BNBUSDT",1731741706768,37.69,624.02,624.01,0.76]
["binance-futures","BNBUSDT",1731741741359,172.62,623.7,623.69,10.7]
["binance-futures","BNBUSDT",1731741791622,0.69,623.36,623.35,11.37]
["binance-futures","BNBUSDT",1731741841023,26.46,623.12,623.11,182.41]
["binance-futures","BNBUSDT",1731741877628,16.01,623.19,623.18,44.76]
["binance-futures","BNBUSDT",1731741923691,2.98,623.53,623.52,31.14]
["binance-futures","BNBUSDT",1731741980291,5.34,623.53,623.52,25.38]
["binance-futures","BNBUSDT",1731742014763,3.96,623.31,623.3,25.65]
["binance-futures","BNBUSDT",1731742068049,25.02,623.29,623.28,26.3]
["binance-futures","BNBUSDT",1731742107014,5.06,622.82,622.81,15.18]
["binance-futures","BNBUSDT",1731742154046,25.32,623.52,623.51,24.42]
["binance-futures","BNBUSDT",1731742211463,26.8,623.19,623.18,7.15]
["binance-futures","BNBUSDT",1731742247043,1.53,623.39,623.38,39.98]
["binance-futures","BNBUSDT",1731742303214,3.43,622.94,622.93,11.68]
["binance-futures","BNBUSDT",1731742382818,11.83,622.43,622.42,10.93]
["binance-futures","BNBUSDT",1731742426370,19.7,622.92,622.91,36.53]
["binance-futures","BNBUSDT",1731742431432,3.36,622.99,622.98,28.89]
["binance-futures","BNBUSDT",1731742510410,30.84,623.3,623.29,10.14]
["binance-futures","BNBUSDT",1731742559673,2.94,623.0,622.99,4.62]
["binance-futures","BNBUSDT",1731742606816,5.53,623.21,623.2,14.99]
["binance-futures","BNBUSDT",1731742639341,10.56,623.14,623.13,5.06]
["binance-futures","BNBUSDT",1731742689810,5.53,623.18,623.17,15.27]
["binance-futures","BNBUSDT",1731742725297,10.82,623.42,623.41,6.93]
["binance-futures","BNBUSDT",1731742778514,10.27,623.14,623.13,16.19]
["binance-futures","BNBUSDT",1731742834403,1.65,622.98,622.97,28.41]
["binance-futures","BNBUSDT",1731742871669,23.62,623.15,623.14,4.93]
["binance-futures","BNBUSDT",1731742923359,10.25,623.39,623.38,4.78]
["binance-futures","BNBUSDT",1731742959973,5.39,623.09,623.08,4.81]
["binance-futures","BNBUSDT",1731743017114,8.93,623.6,623.59,18.71]
["binance-futures","BNBUSDT",1731743081039,2.02,623.26,623.25,10.45]
["binance-futures","BNBUSDT",1731743116363,19.76,623.31,623.3,5.17]
["binance-futures","BNBUSDT",1731743162320,13.35,622.85,622.84,187.13]
["binance-futures","BNBUSDT",1731743207309,18.03,622.85,622.84,35.6]
["binance-futures","BNBUSDT",1731743240640,21.16,623.23,623.22,63.58]
["binance-futures","BNBUSDT",1731743289344,0.16,623.5,623.49,27.51]
["binance-futures","BNBUSDT",1731743330072,17.68,623.8,623.79,93.52]
["binance-futures","BNBUSDT",1731743386457,11.71,624.02,624.01,63.3]
["binance-futures","BNBUSDT",1731743443508,58.35,624.33,624.32,21.58]
["binance-futures","BNBUSDT",1731743491139,6.23,624.17,624.16,21.51]
["binance-futures","BNBUSDT",1731743555249,54.71,624.33,624.32,10.52]
["binance-futures","BNBUSDT",1731743620347,26.72,624.14,624.13,3.97]
["binance-futures","BNBUSDT",1731743670162,47.97,624.04,624.03,24.45]
["binance-futures","BNBUSDT",1731743740572,1.98,624.41,624.4,36.51]
["binance-futures","BNBUSDT",1731743837590,0.8,624.05,624.04,7.15]
["binance-futures","BNBUSDT",1731743841807,23.0,624.07,624.06,4.28]
["binance-futures","BNBUSDT",1731743903428,3.52,624.09,624.08,40.44]
["binance-futures","BNBUSDT",1731744014427,6.95,624.03,624.02,187.12]
["binance-futures","BNBUSDT",1731744066908,8.6,624.24,624.23,4.95]
["binance-futures","BNBUSDT",1731744101587,16.53,624.55,624.54,22.48]
["binance-futures","BNBUSDT",1731744151369,37.68,624.56,624.55,2.41]
["binance-futures","BNBUSDT",1731744206443,3.16,624.8,624.79,21.57]
["binance-futures","BNBUSDT",1731744253878,26.23,624.81,624.8,5.1]
["binance-futures","BNBUSDT",1731744313153,6.55,624.94,624.93,10.41]
["binance-futures","BNBUSDT",1731744373509,9.86,625.18,625.17,13.68]
["binance-futures","BNBUSDT",1731744417197,0.91,625.02,625.01,14.81]
["binance-futures","BNBUSDT",1731744476289,9.64,624.62,624.61,30.64]
["binance-futures","BNBUSDT",1731744514420,8.14,624.77,624.76,28.74]
["binance-futures","BNBUSDT",1731744574776,13.96,625.02,625.01,95.88]
["binance-futures","BNBUSDT",1731744635160,10.91,624.89,624.88,8.89]
["binance-futures","BNBUSDT",1731744675369,20.7,624.82,624.81,24.23]
["binance-futures","BNBUSDT",1731744732520,17.45,624.55,624.54,25.21]
["binance-futures","BNBUSDT",1731744776223,37.29,624.68,624.67,46.65]
["binance-futures","BNBUSDT",1731744827251,155.48,624.38,624.37,24.71]
["binance-futures","BNBUSDT",1731744867592,7.29,623.79,623.78,20.98]
["binance-futures","BNBUSDT",1731744890275,8.93,623.55,623.54,5.51]
["binance-futures","BNBUSDT",1731744933542,19.45,623.6,623.59,11.41]
["binance-futures","BNBUSDT",1731744976391,16.19,623.4,623.39,14.64]
["binance-futures","BNBUSDT",1731745014417,3.7,623.44,623.43,15.0]
["binance-futures","BNBUSDT",1731745066154,15.35,623.53,623.52,7.85]
["binance-futures","BNBUSDT",1731745108821,81.16,623.48,623.47,25.05]
["binance-futures","BNBUSDT",1731745166315,24.15,623.27,623.26,1.27]
["binance-futures","BNBUSDT",1731745216763,16.1,623.69,623.68,4.03]
["binance-futures","BNBUSDT",1731745261373,12.08,623.51,623.46,5.26]
["binance-futures","BNBUSDT",1731745317013,1.22,623.64,623.63,10.61]
["binance-futures","BNBUSDT",1731745376970,12.59,623.21,623.2,10.88]
["binance-futures","BNBUSDT",1731745476296,42.28,623.51,623.5,7.7]
["binance-futures","BNBUSDT",1731745480586,28.33,623.42,623.41,4.2]
["binance-futures","BNBUSDT",1731745569519,12.33,622.95,622.94,0.23]
["binance-futures","BNBUSDT",1731745629647,19.03,622.61,622.6,17.23]
["binance-futures","BNBUSDT",1731745688320,18.08,622.46,622.45,1.15]
["binance-futures","BNBUSDT",1731745726076,0.64,622.59,622.58,36.05]
["binance-futures","BNBUSDT",1731745780916,2.15,622.88,622.87,14.17]
["binance-futures","BNBUSDT",1731745821797,0.01,623.28,623.27,29.04]
["binance-futures","BNBUSDT",1731745871052,8.45,623.57,623.56,15.95]
["binance-futures","BNBUSDT",1731745923771,13.71,623.13,623.12,5.68]
["binance-futures","BNBUSDT",1731745960522,3.03,622.87,622.86,19.84]
["binance-futures","BNBUSDT",1731746013511,1.14,622.47,622.46,21.97]
["binance-futures","BNBUSDT",1731746065915,10.44,622.92,622.91,12.07]
["binance-futures","BNBUSDT",1731746107483,0.02,622.85,622.84,19.56]
["binance-futures","BNBUSDT",1731746157771,7.86,622.43,622.42,3.35]
["binance-futures","BNBUSDT",1731746192447,4.36,622.49,622.48,10.65]
["binance-futures","BNBUSDT",1731746233464,17.53,621.64,621.63,2.03]
["binance-futures","BNBUSDT",1731746280908,21.66,622.18,622.17,4.16]
["binance-futures","BNBUSDT",1731746317425,11.06,622.37,622.36,2.86]
["binance-futures","BNBUSDT",1731746364560,13.22,622.4,622.39,5.92]
["binance-futures","BNBUSDT",1731746409997,2.19,622.51,622.5,16.77]
["binance-futures","BNBUSDT",1731746441617,24.47,622.71,622.7,1.5]
["binance-futures","BNBUSDT",1731746496517,2.43,622.56,622.55,24.21]
["binance-futures","BNBUSDT",1731746534001,0.53,622.91,622.9,30.47]
["binance-futures","BNBUSDT",1731746580201,5.51,623.17,623.16,42.22]
["binance-futures","BNBUSDT",1731746631582,11.48,622.57,622.56,1.91]
["binance-futures","BNBUSDT",1731746670964,2.2,622.56,622.55,8.18]
["binance-futures","BNBUSDT",1731746726949,24.94,621.93,621.92,2.69]
["binance-futures","BNBUSDT",1731746806740,12.38,622.46,622.45,11.22]
["binance-futures","BNBUSDT",1731746810789,20.2,622.4,622.39,0.42]
["binance-futures","BNBUSDT",1731746862822,8.71,622.38,622.37,28.1]
["binance-futures","BNBUSDT",1731746953861,40.34,622.6,622.59,13.1]
["binance-futures","BNBUSDT",1731747009174,9.03,622.92,622.91,15.66]
["binance-futures","BNBUSDT",1731747013200,13.85,622.82,622.81,0.65]
["binance-futures","BNBUSDT",1731747098335,58.19,623.2,623.19,19.41]
["binance-futures","BNBUSDT",1731747153430,17.87,623.28,623.27,11.33]
["binance-futures","BNBUSDT",1731747196357,19.15,623.28,623.27,9.41]
["binance-futures","BNBUSDT",1731747251085,12.04,623.31,623.3,1.86]
["binance-futures","BNBUSDT",1731747310698,48.39,623.6,623.59,30.55]
["binance-futures","BNBUSDT",1731747354862,7.19,623.58,623.57,20.66]
["binance-futures","BNBUSDT",1731747418411,78.52,623.7,623.69,44.95]
["binance-futures","BNBUSDT",1731747454029,8.96,623.58,623.57,18.16]
["binance-futures","BNBUSDT",1731747500677,0.05,623.42,623.41,28.0]
["binance-futures","BNBUSDT",1731747549423,105.33,623.6,623.59,25.25]
["binance-futures","BNBUSDT",1731747587096,1.8,623.52,623.51,13.59]
["binance-futures","BNBUSDT",1731747633896,197.74,623.7,623.69,3.24]
["binance-futures","BNBUSDT",1731747685096,35.96,623.52,623.51,6.72]
["binance-futures","BNBUSDT",1731747721542,0.35,623.42,623.41,29.47]
["binance-futures","BNBUSDT",1731747775156,45.39,623.7,623.69,30.3]
["binance-futures","BNBUSDT",1731747812615,29.07,623.72,623.71,0.13]
["binance-futures","BNBUSDT",1731747867476,10.67,623.58,623.57,9.21]
["binance-futures","BNBUSDT",1731747928515,2.99,623.55,623.54,19.17]
["binance-futures","BNBUSDT",1731747971801,25.78,623.63,623.62,1.5]
["binance-futures","BNBUSDT",1731748029068,14.36,623.88,623.87,7.81]
["binance-futures","BNBUSDT",1731748102150,6.32,623.87,623.86,8.73]
["binance-futures","BNBUSDT",1731748132431,9.23,623.94,623.93,13.77]
["binance-futures","BNBUSDT",1731748188352,6.03,624.36,624.35,50.41]
["binance-futures","BNBUSDT",1731748221001,0.21,624.63,624.62,66.24]
["binance-futures","BNBUSDT",1731748267278,48.6,624.68,624.67,3.15]
["binance-futures","BNBUSDT",1731748324509,0.05,624.9,624.89,21.22]
["binance-futures","BNBUSDT",1731748420444,0.96,624.61,624.6,13.17]
["binance-futures","BNBUSDT",1731748424770,0.02,624.66,624.65,15.88]
["binance-futures","BNBUSDT",1731748508997,54.85,624.65,624.64,22.91]
["binance-futures","BNBUSDT",1731748559443,31.03,624.7,624.69,4.54]
["binance-futures","BNBUSDT",1731748565081,30.66,624.7,624.69,6.53]
["binance-futures","BNBUSDT",1731748648000,31.56,624.53,624.52,12.71]
["binance-futures","BNBUSDT",1731748704188,10.61,624.29,624.28,1.23]
["binance-futures","BNBUSDT",1731748769245,3.14,624.58,624.57,17.21]
["binance-futures","BNBUSDT",1731748810433,35.71,624.53,624.52,1.01]
["binance-futures","BNBUSDT",1731748862483,1.68,624.27,624.26,32.48]
["binance-futures","BNBUSDT",1731748905388,17.76,624.01,624.0,35.26]
["binance-futures","BNBUSDT",1731748966361,27.7,623.44,623.43,7.48]
["binance-futures","BNBUSDT",1731749020251,23.88,623.16,623.15,3.9]
["binance-futures","BNBUSDT",1731749057654,19.83,622.86,622.85,3.4]
["binance-futures","BNBUSDT",1731749098323,15.37,622.06,622.05,21.7]
["binance-futures","BNBUSDT",1731749125492,147.08,621.82,621.81,6.19]
["binance-futures","BNBUSDT",1731749162161,17.42,621.78,621.77,1.34]
["binance-futures","BNBUSDT",1731749206000,11.69,622.19,622.18,25.72]
["binance-futures","BNBUSDT",1731749236618,6.75,622.75,622.74,20.84]
["binance-futures","BNBUSDT",1731749279400,1.67,622.67,622.66,33.14]
["binance-futures","BNBUSDT",1731749329370,16.58,622.55,622.54,6.01]
["binance-futures","BNBUSDT",1731749361809,6.06,622.65,622.64,12.83]
["binance-futures","BNBUSDT",1731749409560,14.36,622.14,622.13,59.32]
["binance-futures","BNBUSDT",1731749444530,2.4,622.44,622.43,13.26]
["binance-futures","BNBUSDT",1731749485216,52.49,621.96,621.95,1.5]
["binance-futures","BNBUSDT",1731749529791,14.6,621.98,621.97,1.06]
["binance-futures","BNBUSDT",1731749558415,18.66,622.14,622.13,7.12]
["binance-futures","BNBUSDT",1731749606632,6.13,622.21,622.2,9.84]
["binance-futures","BNBUSDT",1731749654786,20.73,622.04,622.03,0.5]
["binance-futures","BNBUSDT",1731749687908,11.03,622.42,622.41,8.68]
["binance-futures","BNBUSDT",1731749734167,14.67,622.19,622.18,3.14]
["binance-futures","BNBUSDT",1731749812664,11.66,622.64,622.63,6.16]
["binance-futures","BNBUSDT",1731749817114,3.01,622.64,622.63,16.39]
["binance-futures","BNBUSDT",1731749856162,14.53,623.38,623.37,4.68]
["binance-futures","BNBUSDT",1731749929191,46.49,623.2,623.19,67.17]
["binance-futures","BNBUSDT",1731749977122,2.41,623.31,623.3,22.69]
["binance-futures","BNBUSDT",1731750011390,13.94,623.72,623.71,10.26]
["binance-futures","BNBUSDT",1731750056205,11.54,623.89,623.88,121.35]
["binance-futures","BNBUSDT",1731750106107,15.02,623.79,623.78,4.29]
["binance-futures","BNBUSDT",1731750144666,4.38,624.07,624.06,36.9]
["binance-futures","BNBUSDT",1731750190001,15.85,624.3,624.29,10.04]
["binance-futures","BNBUSDT",1731750238084,12.85,624.38,624.37,3.88]
["binance-futures","BNBUSDT",1731750278543,16.07,623.85,623.84,29.69]
["binance-futures","BNBUSDT",1731750335511,21.93,623.48,623.47,4.94]
["binance-futures","BNBUSDT",1731750373621,20.69,623.27,623.26,3.13]
["binance-futures","BNBUSDT",1731750426653,7.89,623.15,623.14,4.48]
["binance-futures","BNBUSDT",1731750482344,0.01,623.54,623.53,62.16]
["binance-futures","BNBUSDT",1731750515342,30.07,622.69,622.68,2.43]
["binance-futures","BNBUSDT",1731750565548,2.23,623.15,623.14,9.52]
["binance-futures","BNBUSDT",1731750616123,0.87,623.21,623.2,41.5]
["binance-futures","BNBUSDT",1731750657054,14.23,623.5,623.49,18.46]
["binance-futures","BNBUSDT",1731750709436,3.82,623.59,623.58,65.81]
["binance-futures","BNBUSDT",1731750742729,1.66,623.52,623.51,24.18]
["binance-futures","BNBUSDT",1731750787665,17.27,622.59,622.58,47.43]
["binance-futures","BNBUSDT",1731750823522,15.12,622.41,622.4,17.23]
["binance-futures","BNBUSDT",1731750851155,14.2,622.76,622.75,12.68]
["binance-futures","BNBUSDT",1731750893788,16.76,622.83,622.82,15.87]
["binance-futures","BNBUSDT",1731750924361,18.58,622.81,622.8,51.78]
["binance-futures","BNBUSDT",1731750967328,42.5,622.51,622.5,87.36]
["binance-futures","BNBUSDT",1731751019195,0.66,622.64,622.63,33.68]
["binance-futures","BNBUSDT",1731751091948,12.94,622.59,622.58,8.02]
["binance-futures","BNBUSDT",1731751098731,29.15,622.54,622.53,1.14]
["binance-futures","BNBUSDT",1731751136397,6.89,623.01,623.0,15.63]
["binance-futures","BNBUSDT",1731751209816,36.64,622.26,622.25,7.49]
["binance-futures","BNBUSDT",1731751212708,7.66,622.23,622.22,8.01]
["binance-futures","BNBUSDT",1731751284851,19.2,622.1,622.09,1.12]
["binance-futures","BNBUSDT",1731751325474,29.77,623.2,623.19,19.13]
["binance-futures","BNBUSDT",1731751364810,12.31,623.4,623.39,2.97]
["binance-futures","BNBUSDT",1731751397450,17.85,623.46,623.45,0.72]
["binance-futures","BNBUSDT",1731751442137,28.66,623.64,623.63,1.87]
["binance-futures","BNBUSDT",1731751475381,0.12,623.78,623.77,30.48]
["binance-futures","BNBUSDT",1731751521330,7.35,623.71,623.7,16.86]
["binance-futures","BNBUSDT",1731751568649,5.38,623.88,623.87,5.35]
["binance-futures","BNBUSDT",1731751601722,1.66,623.85,623.84,33.4]
["binance-futures","BNBUSDT",1731751652167,17.51,624.1,624.09,15.76]
["binance-futures","BNBUSDT",1731751699590,1.74,624.51,624.5,22.77]
["binance-futures","BNBUSDT",1731751737221,8.49,624.77,624.76,2.83]
["binance-futures","BNBUSDT",1731751790016,8.64,624.76,624.75,8.27]
["binance-futures","BNBUSDT",1731751823078,0.72,624.78,624.77,26.48]
["binance-futures","BNBUSDT",1731751868438,0.02,624.56,624.55,33.31]
["binance-futures","BNBUSDT",1731751918944,0.13,624.45,624.44,37.49]
["binance-futures","BNBUSDT",1731751954489,51.94,624.54,624.53,9.09]
["binance-futures","BNBUSDT",1731752002759,13.93,624.57,624.56,2.76]
["binance-futures","BNBUSDT",1731752053447,15.95,624.31,624.3,6.05]
["binance-futures","BNBUSDT",1731752089193,10.55,624.46,624.45,35.23]
["binance-futures","BNBUSDT",1731752135343,11.47,624.07,624.06,8.49]
["binance-futures","BNBUSDT",1731752168478,25.92,623.73,623.72,1.75]
["binance-futures","BNBUSDT",1731752209371,11.36,623.88,623.87,5.0]
["binance-futures","BNBUSDT",1731752249341,17.04,624.85,624.84,1.48]
["binance-futures","BNBUSDT",1731752284502,5.52,625.2,625.19,17.22]
["binance-futures","BNBUSDT",1731752331410,1.96,625.44,625.43,30.2]
["binance-futures","BNBUSDT",1731752408035,5.92,625.77,625.76,49.18]
["binance-futures","BNBUSDT",1731752410754,1.33,625.84,625.83,83.92]
["binance-futures","BNBUSDT",1731752456929,0.54,625.37,625.36,31.67]
["binance-futures","BNBUSDT",1731752531508,12.84,625.78,625.77,11.53]
["binance-futures","BNBUSDT",1731752580687,27.26,625.31,625.3,2.2]
["binance-futures","BNBUSDT",1731752584983,56.91,625.31,625.3,0.97]
["binance-futures","BNBUSDT",1731752666052,3.61,625.91,625.9,20.37]
["binance-futures","BNBUSDT",1731752717392,26.37,625.87,625.86,4.46]
["binance-futures","BNBUSDT",1731752755265,20.36,625.82,625.81,7.18]
["binance-futures","BNBUSDT",1731752801398,3.61,625.65,625.64,3.19]
["binance-futures","BNBUSDT",1731752847800,21.81,625.0,624.99,7.33]
["binance-futures","BNBUSDT",1731752887578,4.03,625.41,625.4,8.08]
["binance-futures","BNBUSDT",1731752934310,13.24,625.27,625.26,1.28]
["binance-futures","BNBUSDT",1731752988419,0.89,625.32,625.31,8.52]
["binance-futures","BNBUSDT",1731753026381,8.14,625.38,625.37,20.49]
["binance-futures","BNBUSDT",1731753078318,33.82,625.2,625.19,5.25]
["binance-futures","BNBUSDT",1731753116927,7.66,625.14,625.13,19.92]
["binance-futures","BNBUSDT",1731753166946,8.91,625.58,625.57,9.75]
["binance-futures","BNBUSDT",1731753209086,6.26,626.24,626.23,8.46]
["binance-futures","BNBUSDT",1731753242624,2.84,626.13,626.12,47.26]
["binance-futures","BNBUSDT",1731753292554,5.21,626.46,626.45,7.66]
["binance-futures","BNBUSDT",1731753325080,14.91,626.25,626.24,18.39]
["binance-futures","BNBUSDT",1731753372032,6.91,626.7,626.69,15.47]
["binance-futures","BNBUSDT",1731753418473,13.19,626.73,626.72,10.11]
["binance-futures","BNBUSDT",1731753451843,3.31,626.42,626.41,12.82]
["binance-futures","BNBUSDT",1731753498043,23.16,626.74,626.73,5.42]
["binance-futures","BNBUSDT",1731753549644,23.6,626.46,626.45,5.62]
["binance-futures","BNBUSDT",1731753590278,12.17,626.34,626.33,32.51]
["binance-futures","BNBUSDT",1731753641059,37.41,626.62,626.61,6.62]
["binance-futures","BNBUSDT",1731753674585,23.7,626.95,626.94,37.87]
["binance-futures","BNBUSDT",1731753722953,21.36,626.57,626.56,7.62]
["binance-futures","BNBUSDT",1731753771493,18.09,626.26,626.25,4.38]
["binance-futures","BNBUSDT",1731753856904,2.4,626.61,626.6,9.24]
["binance-futures","BNBUSDT",1731753861359,5.21,626.73,626.72,12.34]
["binance-futures","BNBUSDT",1731753946162,14.66,625.82,625.81,1.21]
["binance-futures","BNBUSDT",1731754000218,16.41,625.99,625.98,4.63]
["binance-futures","BNBUSDT",1731754036587,16.79,626.34,626.33,5.36]
["binance-futures","BNBUSDT",1731754087145,12.05,626.37,626.36,4.9]
["binance-futures","BNBUSDT",1731754143607,2.4,626.17,626.16,16.69]
["binance-futures","BNBUSDT",1731754199892,0.84,626.04,626.03,28.18]
["binance-futures","BNBUSDT",1731754233058,15.7,626.05,626.04,6.84]
["binance-futures","BNBUSDT",1731754282554,19.03,625.92,625.91,3.44]
["binance-futures","BNBUSDT",1731754318111,14.97,625.87,625.86,0.18]
["binance-futures","BNBUSDT",1731754370446,14.96,625.69,625.68,3.34]
["binance-futures","BNBUSDT",1731754427104,14.23,625.83,625.82,8.35]
["binance-futures","BNBUSDT",1731754467252,1.95,625.84,625.83,41.5]
["binance-futures","BNBUSDT",1731754521823,62.14,625.85,625.84,10.67]
["binance-futures","BNBUSDT",1731754568259,11.35,625.6,625.59,4.5]
["binance-futures","BNBUSDT",1731754610114,20.59,625.27,625.26,17.25]
["binance-futures","BNBUSDT",1731754662052,0.83,625.41,625.4,48.85]
["binance-futures","BNBUSDT",1731754702270,0.37,625.55,625.54,61.12]
["binance-futures","BNBUSDT",1731754753161,6.29,625.57,625.56,32.74]
["binance-futures","BNBUSDT",1731754800062,7.64,626.22,626.21,32.46]
["binance-futures","BNBUSDT",1731754831344,29.3,626.12,626.11,4.46]
["binance-futures","BNBUSDT",1731754876900,1.43,626.42,626.41,13.06]
["binance-futures","BNBUSDT",1731754911569,21.92,626.25,626.24,0.18]
["binance-futures","BNBUSDT",1731754961980,13.94,626.4,626.39,1.21]
["binance-futures","BNBUSDT",1731755013880,6.4,626.48,626.47,15.6]
["binance-futures","BNBUSDT",1731755044394,0.37,626.28,626.27,11.46]
["binance-futures","BNBUSDT",1731755092367,4.79,625.98,625.97,26.27]
["binance-futures","BNBUSDT",1731755136811,1.6,626.2,626.19,40.8]
["binance-futures","BNBUSDT",1731755171303,160.51,626.52,626.51,6.96]
["binance-futures","BNBUSDT",1731755222194,108.28,626.97,626.96,40.28]
["binance-futures","BNBUSDT",1731755291516,3.71,626.92,626.91,81.94]
["binance-futures","BNBUSDT",1731755339497,52.11,627.05,627.04,38.44]
["binance-futures","BNBUSDT",1731755343454,45.24,627.05,627.04,25.37]
["binance-futures","BNBUSDT",1731755415247,6.07,627.43,627.42,34.81]
["binance-futures","BNBUSDT",1731755459233,4.52,627.72,627.71,8.01]
["binance-futures","BNBUSDT",1731755489331,17.56,627.43,627.42,1.61]
["binance-futures","BNBUSDT",1731755540945,7.9,627.64,627.63,4.49]
["binance-futures","BNBUSDT",1731755586482,25.33,627.13,627.12,4.73]
["binance-futures","BNBUSDT",1731755618601,2.19,626.9,626.89,25.13]
["binance-futures","BNBUSDT",1731755666535,9.25,626.71,626.7,4.91]
["binance-futures","BNBUSDT",1731755716764,7.52,626.27,626.26,19.58]
["binance-futures","BNBUSDT",1731755748527,0.84,626.12,626.11,11.06]
["binance-futures","BNBUSDT",1731755792559,3.39,626.55,626.54,44.55]
["binance-futures","BNBUSDT",1731755827473,4.37,626.49,626.48,14.75]
["binance-futures","BNBUSDT",1731755869167,6.37,625.62,625.61,8.72]
["binance-futures","BNBUSDT",1731755914328,0.46,626.22,626.21,14.75]
["binance-futures","BNBUSDT",1731755946034,33.36,625.36,625.35,3.29]
["binance-futures","BNBUSDT",1731755989515,20.48,625.38,625.37,33.49]
["binance-futures","BNBUSDT",1731756033996,15.0,625.32,625.31,3.18]
["binance-futures","BNBUSDT",1731756064098,7.67,625.95,625.94,10.12]
["binance-futures","BNBUSDT",1731756106004,46.37,626.58,626.57,2.32]
["binance-futures","BNBUSDT",1731756135393,38.54,626.52,626.51,3.82]
["binance-futures","BNBUSDT",1731756178570,9.69,626.02,626.01,56.3]
["binance-futures","BNBUSDT",1731756219109,12.33,626.29,626.28,7.15]
["binance-futures","BNBUSDT",1731756248236,12.75,625.65,625.64,16.59]
["binance-futures","BNBUSDT",1731756285632,23.95,626.15,626.14,5.67]
["binance-futures","BNBUSDT",1731756314291,7.37,626.59,626.58,12.51]
["binance-futures","BNBUSDT",1731756352820,22.44,626.73,626.72,4.65]
["binance-futures","BNBUSDT",1731756396283,7.63,626.71,626.7,14.94]
["binance-futures","BNBUSDT",1731756467562,7.78,626.62,626.61,2.64]
["binance-futures","BNBUSDT",1731756471161,11.85,626.6,626.59,1.71]
["binance-futures","BNBUSDT",1731756513826,25.95,627.08,627.07,9.9]
["binance-futures","BNBUSDT",1731756579223,0.06,627.63,627.62,43.2]
["binance-futures","BNBUSDT",1731756582310,6.8,627.68,627.67,17.35]
["binance-futures","BNBUSDT",1731756651909,4.72,627.51,627.5,12.85]
["binance-futures","BNBUSDT",1731756693678,12.67,626.99,626.98,0.14]
["binance-futures","BNBUSDT",1731756733585,11.57,627.34,627.33,10.59]
["binance-futures","BNBUSDT",1731756762970,1.24,627.06,627.05,14.59]
["binance-futures","BNBUSDT",1731756803337,13.89,627.02,627.01,4.32]
["binance-futures","BNBUSDT",1731756844315,10.79,626.21,626.2,1.56]
["binance-futures","BNBUSDT",1731756853775,30.72,626.02,626.01,9.93]
["binance-futures","BNBUSDT",1731756909588,17.66,626.65,626.64,2.68]
["binance-futures","BNBUSDT",1731756936997,7.19,626.9,626.89,3.64]
["binance-futures","BNBUSDT",1731756974205,4.41,627.49,627.48,21.7]
["binance-futures","BNBUSDT",1731757014939,7.19,627.45,627.44,1.65]
["binance-futures","BNBUSDT",1731757045155,9.59,627.3,627.29,28.44]
["binance-futures","BNBUSDT",1731757085610,25.19,627.49,627.48,2.61]
["binance-futures","BNBUSDT",1731757117939,28.59,627.19,627.18,1113.88]
["binance-futures","BNBUSDT",1731757161715,19.38,626.81,626.8,17.44]
["binance-futures","BNBUSDT",1731757202447,1.42,627.03,627.02,26.19]
["binance-futures","BNBUSDT",1731757230722,30.44,627.29,627.28,3.51]
["binance-futures","BNBUSDT",1731757270962,0.07,626.91,626.9,35.14]
["binance-futures","BNBUSDT",1731757310265,1.27,626.88,626.87,24.59]
["binance-futures","BNBUSDT",1731757337155,4.79,626.43,626.42,14.35]
["binance-futures","BNBUSDT",1731757375168,13.43,626.22,626.21,16.47]
["binance-futures","BNBUSDT",1731757400489,8.76,625.86,625.85,11.3]
["binance-futures","BNBUSDT",1731757440111,23.32,626.27,626.26,2.76]
["binance-futures","BNBUSDT",1731757480557,10.96,625.97,625.96,10.38]
["binance-futures","BNBUSDT",1731757514288,6.82,626.2,626.19,15.99]
["binance-futures","BNBUSDT",1731757555987,4.56,626.0,625.99,18.9]
["binance-futures","BNBUSDT",1731757619394,1.79,625.95,625.94,25.13]
["binance-futures","BNBUSDT",1731757661927,2.17,626.8,626.79,20.36]
["binance-futures","BNBUSDT",1731757665385,15.83,626.8,626.79,19.81]
["binance-futures","BNBUSDT",1731757731673,17.05,626.56,626.55,2.14]
["binance-futures","BNBUSDT",1731757767684,0.08,627.17,627.16,15.46]
["binance-futures","BNBUSDT",1731757770422,1.94,627.21,627.2,50.13]
["binance-futures","BNBUSDT",1731757830360,1.43,628.4,628.39,11.9]
["binance-futures","BNBUSDT",1731757867152,0.47,628.83,628.82,14.88]
["binance-futures","BNBUSDT",1731757892597,24.36,628.76,628.75,7.62]
["binance-futures","BNBUSDT",1731757928393,3.95,629.31,629.3,37.5]
["binance-futures","BNBUSDT",1731757966443,4.32,629.52,629.51,26.97]
["binance-futures","BNBUSDT",1731757994827,24.58,630.03,630.02,8.31]
["binance-futures","BNBUSDT",1731758035674,28.66,629.75,629.74,13.43]
["binance-futures","BNBUSDT",1731758073117,40.16,630.19,630.18,22.3]
["binance-futures","BNBUSDT",1731758100718,36.0,630.46,630.45,2.11]
["binance-futures","BNBUSDT",1731758140437,8.89,630.74,630.73,28.82]
["binance-futures","BNBUSDT",1731758168111,14.01,630.67,630.66,18.78]
["binance-futures","BNBUSDT",1731758206736,21.7,630.61,630.6,30.21]
["binance-futures","BNBUSDT",1731758247091,21.28,630.26,630.25,2.96]
["binance-futures","BNBUSDT",1731758275984,8.5,630.45,630.44,21.98]
["binance-futures","BNBUSDT",1731758316273,14.4,630.67,630.66,18.9]
["binance-futures","BNBUSDT",1731758344786,37.82,630.57,630.56,5.83]
["binance-futures","BNBUSDT",1731758381256,231.42,631.0,630.99,52.63]
["binance-futures","BNBUSDT",1731758417984,4.85,632.28,632.27,6.07]
["binance-futures","BNBUSDT",1731758443243,29.08,632.26,632.25,115.29]
["binance-futures","BNBUSDT",1731758478016,9.92,633.04,633.03,23.6]
["binance-futures","BNBUSDT",1731758514043,13.96,633.25,633.24,32.88]
["binance-futures","BNBUSDT",1731758539214,14.82,632.98,632.97,1878.83]
["binance-futures","BNBUSDT",1731758578995,4.05,633.29,633.28,40.49]
["binance-futures","BNBUSDT",1731758639708,7.53,633.17,633.16,34.11]
["binance-futures","BNBUSDT",1731758642282,0.12,633.36,633.35,33.8]
["binance-futures","BNBUSDT",1731758676859,16.67,634.15,634.14,28.21]
["binance-futures","BNBUSDT",1731758732671,1.48,634.0,633.99,36.2]
["binance-futures","BNBUSDT",1731758735387,4.89,634.3,634.29,27.52]
["binance-futures","BNBUSDT",1731758791321,26.58,632.67,632.66,9.85]
["binance-futures","BNBUSDT",1731758824148,1.34,632.15,632.14,9.86]
["binance-futures","BNBUSDT",1731758854970,20.91,630.92,630.91,9.86]
["binance-futures","BNBUSDT",1731758876312,21.27,630.18,630.17,3.31]
["binance-futures","BNBUSDT",1731758907206,5.06,630.35,630.34,9.91]
["binance-futures","BNBUSDT",1731758940645,17.32,629.8,629.79,2.86]
["binance-futures","BNBUSDT",1731758963140,2.45,629.46,629.45,51.16]
["binance-futures","BNBUSDT",1731758996171,1.3,629.37,629.36,14.58]
["binance-futures","BNBUSDT",1731759019747,19.83,629.1,629.09,9.34]
["binance-futures","BNBUSDT",1731759051238,13.84,629.88,629.87,3.85]
["binance-futures","BNBUSDT",1731759082888,18.33,629.96,629.95,3.05]
["binance-futures","BNBUSDT",1731759107841,0.03,630.13,630.12,12.98]
["binance-futures","BNBUSDT",1731759141924,23.23,628.73,628.72,0.63]
["binance-futures","BNBUSDT",1731759169838,2.38,628.66,628.65,11.86]
["binance-futures","BNBUSDT",1731759202859,11.18,628.37,628.36,33.52]
["binance-futures","BNBUSDT",1731759236968,7.34,627.13,627.12,14.03]
["binance-futures","BNBUSDT",1731759258759,0.44,626.56,626.55,11.15]
["binance-futures","BNBUSDT",1731759290425,2.73,625.86,625.85,11.98]
["binance-futures","BNBUSDT",1731759321375,2.78,625.19,625.18,4.02]
["binance-futures","BNBUSDT",1731759343236,6.28,625.43,625.42,7.28]
["binance-futures","BNBUSDT",1731759373984,0.92,626.36,626.35,55.35]
["binance-futures","BNBUSDT",1731759395563,7.83,627.08,627.07,12.69]
["binance-futures","BNBUSDT",1731759429268,15.48,627.55,627.54,1.62]
["binance-futures","BNBUSDT",1731759462766,9.23,627.5,627.49,0.72]
["binance-futures","BNBUSDT",1731759486617,9.83,628.29,628.28,8.08]
["binance-futures","BNBUSDT",1731759520610,1.76,627.39,627.38,9.8]
["binance-futures","BNBUSDT",1731759557253,3.87,627.54,627.53,7.23]
["binance-futures","BNBUSDT",1731759585108,18.84,628.07,628.06,3.33]
["binance-futures","BNBUSDT",1731759622056,4.57,628.64,628.63,21.97]
["binance-futures","BNBUSDT",1731759677314,7.02,629.76,629.75,6.29]
["binance-futures","BNBUSDT",1731759715445,8.08,629.29,629.28,6.43]
["binance-futures","BNBUSDT",1731759718534,0.7,629.12,629.11,14.29]
["binance-futures","BNBUSDT",1731759774608,8.52,629.54,629.53,21.26]
["binance-futures","BNBUSDT",1731759812694,14.26,628.82,628.81,0.02]
["binance-futures","BNBUSDT",1731759851261,15.28,628.77,628.76,2.87]
["binance-futures","BNBUSDT",1731759879791,2.56,628.03,628.02,8.4]
["binance-futures","BNBUSDT",1731759917353,6.71,628.19,628.18,10.52]
["binance-futures","BNBUSDT",1731759941228,4.47,628.21,628.2,17.57]
["binance-futures","BNBUSDT",1731759978080,16.12,628.23,628.22,4.46]
["binance-futures","BNBUSDT",1731760021931,88.44,628.54,628.53,2.72]
["binance-futures","BNBUSDT",1731760050711,1.76,628.31,628.3,15.46]
["binance-futures","BNBUSDT",1731760086868,1.13,627.61,627.6,12.62]
["binance-futures","BNBUSDT",1731760115475,17.98,627.86,627.85,236.44]
["binance-futures","BNBUSDT",1731760156113,65.71,627.54,627.53,1.11]
["binance-futures","BNBUSDT",1731760197387,15.86,627.6,627.59,9.54]
["binance-futures","BNBUSDT",1731760225558,4.06,628.09,628.08,9.24]
["binance-futures","BNBUSDT",1731760264547,19.08,628.32,628.31,36.4]
["binance-futures","BNBUSDT",1731760305561,9.95,627.67,627.66,4.55]
["binance-futures","BNBUSDT",1731760335236,9.89,627.31,627.3,8.45]
["binance-futures","BNBUSDT",1731760375841,10.79,627.52,627.51,2.61]
["binance-futures","BNBUSDT",1731760403426,5.49,627.18,627.17,24.4]
["binance-futures","BNBUSDT",1731760442998,46.67,626.67,626.66,0.33]
["binance-futures","BNBUSDT",1731760476395,1.46,625.87,625.86,12.64]
["binance-futures","BNBUSDT",1731760503229,6.85,625.98,625.97,14.04]
["binance-futures","BNBUSDT",1731760538931,5.05,626.35,626.34,5.16]
["binance-futures","BNBUSDT",1731760604272,20.43,626.24,626.23,20.97]
["binance-futures","BNBUSDT",1731760607750,274.48,626.1,626.09,20.66]
["binance-futures","BNBUSDT",1731760648464,15.53,625.84,625.83,5.92]
["binance-futures","BNBUSDT",1731760711165,6.72,625.94,625.9,39.9]
["binance-futures","BNBUSDT",1731760713773,24.22,625.64,625.63,11.88]
["binance-futures","BNBUSDT",1731760752400,28.67,625.37,625.36,43.83]
["binance-futures","BNBUSDT",1731760816250,32.71,625.17,625.16,9.83]
["binance-futures","BNBUSDT",1731760854217,4.49,625.12,625.11,22.22]
["binance-futures","BNBUSDT",1731760881027,13.08,624.86,624.85,8.17]
["binance-futures","BNBUSDT",1731760922038,23.63,625.15,625.14,21.79]
["binance-futures","BNBUSDT",1731760962472,37.51,625.23,625.22,4.24]
["binance-futures","BNBUSDT",1731760991235,0.17,625.5,625.49,19.0]
["binance-futures","BNBUSDT",1731761033228,8.39,626.49,626.48,29.34]
["binance-futures","BNBUSDT",1731761075683,5.8,625.55,625.54,53.25]
["binance-futures","BNBUSDT",1731761105830,12.36,625.98,625.97,22.11]
["binance-futures","BNBUSDT",1731761144716,61.03,625.87,625.86,4.3]
["binance-futures","BNBUSDT",1731761172098,8.13,626.05,626.04,7.59]
["binance-futures","BNBUSDT",1731761211891,1.9,625.67,625.66,4.39]
["binance-futures","BNBUSDT",1731761249273,8.76,625.61,625.6,3.16]
["binance-futures","BNBUSDT",1731761277211,16.27,625.9,625.89,1.32]
["binance-futures","BNBUSDT",1731761319654,22.28,625.81,625.8,12.61]
["binance-futures","BNBUSDT",1731761350763,13.76,626.34,626.33,6.02]
["binance-futures","BNBUSDT",1731761395303,11.19,626.3,626.29,19.6]
["binance-futures","BNBUSDT",1731761438017,18.09,626.42,626.41,8.08]
["binance-futures","BNBUSDT",1731761469737,8.31,626.19,626.18,6.93]
["binance-futures","BNBUSDT",1731761516959,27.89,626.32,626.31,5.79]
["binance-futures","BNBUSDT",1731761562361,1.11,626.39,626.38,22.78]
["binance-futures","BNBUSDT",1731761592765,4.38,626.38,626.37,12.88]
["binance-futures","BNBUSDT",1731761640436,12.22,626.67,626.66,27.7]
["binance-futures","BNBUSDT",1731761672745,11.04,626.39,626.38,12.41]
["binance-futures","BNBUSDT",1731761717187,12.91,625.91,625.9,0.03]
["binance-futures","BNBUSDT",1731761763076,8.59,626.15,626.14,2.12]
["binance-futures","BNBUSDT",1731761793430,2.81,625.7,625.69,0.01]
["binance-futures","BNBUSDT",1731761835779,6.73,626.33,626.32,0.76]
["binance-futures","BNBUSDT",1731761882032,2.16,626.04,626.03,15.07]
["binance-futures","BNBUSDT",1731761963155,3.33,626.15,626.14,6.37]
["binance-futures","BNBUSDT",1731761966500,3.23,626.14,626.13,22.61]
["binance-futures","BNBUSDT",1731762037110,23.71,626.3,626.29,0.79]
["binance-futures","BNBUSDT",1731762078411,0.01,626.16,626.15,26.13]
["binance-futures","BNBUSDT",1731762119619,2.29,625.95,625.94,7.52]
["binance-futures","BNBUSDT",1731762150430,20.66,627.0,626.99,64.2]
["binance-futures","BNBUSDT",1731762190241,11.43,628.11,628.1,17.88]
["binance-futures","BNBUSDT",1731762218536,25.48,627.97,627.96,0.89]
["binance-futures","BNBUSDT",1731762262876,10.77,627.83,627.82,1.58]
["binance-futures","BNBUSDT",1731762309092,7.51,628.23,628.22,26.94]
["binance-futures","BNBUSDT",1731762338443,11.32,628.36,628.35,2.82]
["binance-futures","BNBUSDT",1731762378070,27.83,629.16,629.15,2.29]
["binance-futures","BNBUSDT",1731762419777,7.39,628.98,628.97,12.64]
["binance-futures","BNBUSDT",1731762451232,10.59,628.91,628.9,0.54]
["binance-futures","BNBUSDT",1731762494572,1.83,628.64,628.63,34.43]
["binance-futures","BNBUSDT",1731762526142,21.4,628.25,628.24,38.59]
["binance-futures","BNBUSDT",1731762567371,9.47,628.53,628.52,4.23]
["binance-futures","BNBUSDT",1731762610021,0.78,629.07,629.06,22.78]
["binance-futures","BNBUSDT",1731762639672,19.65,629.33,629.32,0.73]
["binance-futures","BNBUSDT",1731762677426,33.59,628.53,628.52,12.84]
["binance-futures","BNBUSDT",1731762702715,2.25,627.11,627.1,27.55]
["binance-futures","BNBUSDT",1731762740493,13.94,626.57,626.56,27.76]
["binance-futures","BNBUSDT",1731762786504,27.58,626.7,626.69,4.1]
["binance-futures","BNBUSDT",1731762822096,5.82,627.03,627.02,12.88]
["binance-futures","BNBUSDT",1731762867692,2.42,627.31,627.3,31.17]
["binance-futures","BNBUSDT",1731762913434,24.23,627.71,627.7,0.97]
["binance-futures","BNBUSDT",1731762950241,18.6,627.2,627.19,1.15]
["binance-futures","BNBUSDT",1731762996775,1.2,627.56,627.55,25.98]
["binance-futures","BNBUSDT",1731763084186,18.44,627.83,627.82,0.21]
["binance-futures","BNBUSDT",1731763087863,7.8,627.74,627.73,11.87]
["binance-futures","BNBUSDT",1731763140723,10.18,627.54,627.53,10.07]
["binance-futures","BNBUSDT",1731763225581,14.11,626.82,626.81,1.22]
["binance-futures","BNBUSDT",1731763272598,0.33,626.76,626.75,8.67]
["binance-futures","BNBUSDT",1731763276812,15.59,626.76,626.75,7.48]
["binance-futures","BNBUSDT",1731763354837,15.59,627.33,627.32,0.64]
["binance-futures","BNBUSDT",1731763402539,4.42,626.86,626.85,6.09]
["binance-futures","BNBUSDT",1731763439406,22.87,627.29,627.28,0.74]
["binance-futures","BNBUSDT",1731763491381,15.54,627.61,627.6,1.06]
["binance-futures","BNBUSDT",1731763540531,0.01,627.81,627.8,37.51]
["binance-futures","BNBUSDT",1731763576379,6.69,627.63,627.62,23.14]
["binance-futures","BNBUSDT",1731763636582,4.41,627.3,627.29,19.97]
["binance-futures","BNBUSDT",1731763673054,23.36,626.87,626.86,9.63]
["binance-futures","BNBUSDT",1731763728700,15.12,626.53,626.52,2.44]
["binance-futures","BNBUSDT",1731763779448,22.7,626.7,626.69,4.99]
["binance-futures","BNBUSDT",1731763816907,6.42,626.47,626.46,10.18]
["binance-futures","BNBUSDT",1731763860719,2.96,625.95,625.94,17.99]
["binance-futures","BNBUSDT",1731763904327,2.06,626.2,626.19,32.52]
["binance-futures","BNBUSDT",1731763936968,11.2,626.19,626.18,3.58]
["binance-futures","BNBUSDT",1731763982491,17.34,625.9,625.89,0.8]
["binance-futures","BNBUSDT",1731764011013,4.14,626.01,626.0,18.95]
["binance-futures","BNBUSDT",1731764057965,2.4,626.19,626.18,29.97]
["binance-futures","BNBUSDT",1731764110761,1.2,625.99,625.98,18.86]
["binance-futures","BNBUSDT",1731764146154,26.06,625.8,625.79,3.29]
["binance-futures","BNBUSDT",1731764194278,5.37,625.56,625.55,12.89]
["binance-futures","BNBUSDT",1731764228985,5.11,625.66,625.65,32.84]
["binance-futures","BNBUSDT",1731764275511,3.54,625.34,625.33,1.61]
["binance-futures","BNBUSDT",1731764329512,1.04,625.57,625.56,31.67]
["binance-futures","BNBUSDT",1731764349872,11.23,625.21,625.2,17.1]
["binance-futures","BNBUSDT",1731764393041,8.42,625.57,625.56,20.26]
["binance-futures","BNBUSDT",1731764435394,6.1,626.01,626.0,8.52]
["binance-futures","BNBUSDT",1731764492971,16.18,625.1,625.09,9.9]
["binance-futures","BNBUSDT",1731764495656,4.45,625.16,625.15,3.55]
["binance-futures","BNBUSDT",1731764556245,1.02,624.4,624.39,17.9]
["binance-futures","BNBUSDT",1731764590027,8.86,623.93,623.92,17.77]
["binance-futures","BNBUSDT",1731764592889,4.52,623.94,623.93,9.54]
["binance-futures","BNBUSDT",1731764655167,10.83,624.59,624.58,14.61]
["binance-futures","BNBUSDT",1731764699702,13.1,624.64,624.63,12.25]
["binance-futures","BNBUSDT",1731764735535,13.43,624.97,624.96,2.46]
["binance-futures","BNBUSDT",1731764764656,2.38,624.85,624.84,0.16]
["binance-futures","BNBUSDT",1731764803059,0.06,624.45,624.44,24.83]
["binance-futures","BNBUSDT",1731764831918,25.14,624.33,624.32,17.21]
["binance-futures","BNBUSDT",1731764873975,2.0,624.81,624.8,19.56]
["binance-futures","BNBUSDT",1731764914693,43.83,624.39,624.38,1.65]
["binance-futures","BNBUSDT",1731764944380,4.66,624.55,624.54,12.71]
["binance-futures","BNBUSDT",1731764986740,0.88,625.39,625.38,15.52]
["binance-futures","BNBUSDT",1731765017408,14.48,625.42,625.41,6.91]
["binance-futures","BNBUSDT",1731765060484,11.92,625.32,625.31,9.86]
["binance-futures","BNBUSDT",1731765101234,14.63,625.27,625.26,11.88]
["binance-futures","BNBUSDT",1731765134532,1.65,625.4,625.39,19.84]
["binance-futures","BNBUSDT",1731765178340,1.49,625.56,625.55,16.16]
["binance-futures","BNBUSDT",1731765225057,3.11,626.12,626.11,23.29]
["binance-futures","BNBUSDT",1731765255857,13.87,626.73,626.72,7.95]
["binance-futures","BNBUSDT",1731765298499,7.58,626.23,626.22,0.27]
["binance-futures","BNBUSDT",1731765328931,6.86,626.29,626.28,10.99]
["binance-futures","BNBUSDT",1731765369605,18.99,625.35,625.34,4.47]
["binance-futures","BNBUSDT",1731765406597,10.67,625.86,625.85,9.45]
["binance-futures","BNBUSDT",1731765437191,6.38,625.98,625.97,6.02]
["binance-futures","BNBUSDT",1731765481587,4.97,625.83,625.82,8.1]
["binance-futures","BNBUSDT",1731765528098,5.11,625.59,625.58,3.02]
["binance-futures","BNBUSDT",1731765559323,7.58,625.36,625.35,8.82]
["binance-futures","BNBUSDT",1731765600065,5.31,625.74,625.73,2.73]
["binance-futures","BNBUSDT",1731765666358,11.58,626.35,626.34,5.27]
["binance-futures","BNBUSDT",1731765669154,0.66,626.41,626.4,23.39]
["binance-futures","BNBUSDT",1731765709565,25.37,626.31,626.3,2.61]
["binance-futures","BNBUSDT",1731765779752,5.23,626.91,626.9,13.89]
["binance-futures","BNBUSDT",1731765821597,8.33,626.95,626.94,0.02]
["binance-futures","BNBUSDT",1731765853691,0.44,627.16,627.15,12.46]
["binance-futures","BNBUSDT",1731765896164,9.8,626.55,626.54,7.61]
["binance-futures","BNBUSDT",1731765938297,7.32,627.3,627.29,13.43]
["binance-futures","BNBUSDT",1731765967918,0.02,627.32,627.31,10.06]
["binance-futures","BNBUSDT",1731766010291,24.5,627.69,627.68,8.07]
["binance-futures","BNBUSDT",1731766051056,5.37,627.63,627.62,31.59]
["binance-futures","BNBUSDT",1731766080840,10.81,627.56,627.55,9.92]
["binance-futures","BNBUSDT",1731766129490,23.88,627.11,627.1,5.78]
["binance-futures","BNBUSDT",1731766157861,10.19,627.41,627.4,3.77]
["binance-futures","BNBUSDT",1731766194609,12.96,629.82,629.81,13.72]
["binance-futures","BNBUSDT",1731766231271,0.52,629.11,629.1,47.1]
["binance-futures","BNBUSDT",1731766259668,6.13,629.1,629.09,6.37]
["binance-futures","BNBUSDT",1731766296386,10.92,628.55,628.54,26.51]
["binance-futures","BNBUSDT",1731766323323,0.02,628.33,628.31,10.24]
["binance-futures","BNBUSDT",1731766361469,92.52,628.07,628.06,6.64]
["binance-futures","BNBUSDT",1731766408304,9.74,627.87,627.86,22.3]
["binance-futures","BNBUSDT",1731766438949,4.4,627.92,627.91,12.33]
["binance-futures","BNBUSDT",1731766482345,11.07,627.92,627.91,80.8]
["binance-futures","BNBUSDT",1731766522832,11.12,627.63,627.61,6.87]
["binance-futures","BNBUSDT",1731766549693,9.93,628.26,628.25,6.46]
["binance-futures","BNBUSDT",1731766587757,0.88,628.75,628.74,19.28]
["binance-futures","BNBUSDT",1731766618595,23.72,628.64,628.63,8.49]
["binance-futures","BNBUSDT",1731766658554,20.13,628.14,628.13,5.7]
["binance-futures","BNBUSDT",1731766697255,17.43,627.7,627.69,11.0]
["binance-futures","BNBUSDT",1731766752862,1.7,626.56,626.55,12.82]
["binance-futures","BNBUSDT",1731766755528,16.85,626.64,626.63,19.62]
["binance-futures","BNBUSDT",1731766792940,3.12,626.22,626.21,9.32]
["binance-futures","BNBUSDT",1731766821076,13.75,626.15,626.14,15.45]
["binance-futures","BNBUSDT",1731766855913,2.75,626.27,626.26,23.59]
["binance-futures","BNBUSDT",1731766917564,7.24,626.28,626.27,10.1]
["binance-futures","BNBUSDT",1731766954451,0.6,627.23,627.21,0.11]
["binance-futures","BNBUSDT",1731766994811,4.36,627.49,627.48,13.06]
["binance-futures","BNBUSDT",1731767025536,10.22,627.59,627.58,0.04]
["binance-futures","BNBUSDT",1731767064274,0.89,628.14,628.13,60.26]
["binance-futures","BNBUSDT",1731767091941,11.41,628.56,628.55,10.13]
["binance-futures","BNBUSDT",1731767129090,1.73,628.08,628.07,7.09]
["binance-futures","BNBUSDT",1731767169213,42.55,628.18,628.17,24.13]
["binance-futures","BNBUSDT",1731767196806,5.91,627.95,627.94,42.28]
["binance-futures","BNBUSDT",1731767242933,2.42,627.94,627.93,16.58]
["binance-futures","BNBUSDT",1731767289592,1.92,628.36,628.35,12.3]
["binance-futures","BNBUSDT",1731767320993,16.29,628.37,628.36,1.01]
["binance-futures","BNBUSDT",1731767360425,3.04,628.91,628.9,20.44]
["binance-futures","BNBUSDT",1731767391060,20.63,629.24,629.23,6.57]
["binance-futures","BNBUSDT",1731767430469,8.94,629.3,629.29,7.02]
["binance-futures","BNBUSDT",1731767467839,38.07,629.19,629.18,2.51]
["binance-futures","BNBUSDT",1731767494253,6.89,628.95,628.94,7.0]
["binance-futures","BNBUSDT",1731767532520,6.78,628.92,628.91,11.03]
["binance-futures","BNBUSDT",1731767573849,3.57,629.31,629.3,34.04]
["binance-futures","BNBUSDT",1731767604434,0.28,628.59,628.58,18.95]
["binance-futures","BNBUSDT",1731767648266,2.58,628.92,628.89,3.2]
["binance-futures","BNBUSDT",1731767679727,15.87,629.08,629.07,0.01]
["binance-futures","BNBUSDT",1731767719114,4.29,628.23,628.22,5.49]
["binance-futures","BNBUSDT",1731767761269,0.22,628.24,628.23,18.5]
["binance-futures","BNBUSDT",1731767790077,14.08,627.48,627.47,4.25]
["binance-futures","BNBUSDT",1731767828692,18.18,628.81,628.8,5.95]
["binance-futures","BNBUSDT",1731767895361,3.9,629.2,629.19,9.85]
["binance-futures","BNBUSDT",1731767898840,0.37,629.31,629.3,27.88]
["binance-futures","BNBUSDT",1731767942608,19.63,628.78,628.77,4.95]
["binance-futures","BNBUSDT",1731768012383,10.76,630.01,630.0,6.31]
["binance-futures","BNBUSDT",1731768052291,21.93,629.42,629.41,6.79]
["binance-futures","BNBUSDT",1731768055434,8.24,629.41,629.4,33.05]
["binance-futures","BNBUSDT",1731768119612,19.37,629.86,629.85,1.05]
["binance-futures","BNBUSDT",1731768159820,11.31,629.81,629.8,10.53]
["binance-futures","BNBUSDT",1731768191842,2.03,630.06,630.05,26.85]
["binance-futures","BNBUSDT",1731768235409,1.98,629.82,629.81,6.52]
["binance-futures","BNBUSDT",1731768276287,6.86,629.19,629.18,7.85]
["binance-futures","BNBUSDT",1731768309508,14.55,629.73,629.72,6.01]
["binance-futures","BNBUSDT",1731768351364,1.12,629.22,629.21,26.18]
["binance-futures","BNBUSDT",1731768382511,10.2,629.64,629.63,0.49]
["binance-futures","BNBUSDT",1731768423030,29.97,629.74,629.73,12.47]
["binance-futures","BNBUSDT",1731768463390,6.45,629.45,629.44,0.94]
["binance-futures","BNBUSDT",1731768494035,29.27,629.85,629.84,11.52]
["binance-futures","BNBUSDT",1731768535134,8.41,629.29,629.28,10.42]
["binance-futures","BNBUSDT",1731768576215,29.14,628.84,628.83,0.53]
["binance-futures","BNBUSDT",1731768603760,21.1,628.59,628.58,0.02]
["binance-futures","BNBUSDT",1731768641716,31.8,628.7,628.69,0.72]
["binance-futures","BNBUSDT",1731768669444,15.75,628.44,628.43,1.6]
["binance-futures","BNBUSDT",1731768708147,15.6,628.01,628.0,16.77]
["binance-futures","BNBUSDT",1731768746015,17.29,628.0,627.99,4.63]
["binance-futures","BNBUSDT",1731768776332,9.84,627.93,627.92,0.81]
["binance-futures","BNBUSDT",1731768814139,0.74,628.59,628.58,12.74]
["binance-futures","BNBUSDT",1731768852841,4.49,628.47,628.46,6.48]
["binance-futures","BNBUSDT",1731768881347,7.67,628.45,628.44,7.63]
["binance-futures","BNBUSDT",1731768922809,15.37,628.3,628.29,3.58]
["binance-futures","BNBUSDT",1731768952472,11.65,628.77,628.76,0.3]
["binance-futures","BNBUSDT",1731768989321,6.32,628.7,628.69,4.52]
["binance-futures","BNBUSDT",1731769028510,2.0,628.34,628.33,4.44]
["binance-futures","BNBUSDT",1731769095313,6.27,629.13,629.12,10.52]
["binance-futures","BNBUSDT",1731769098517,4.52,629.21,629.2,9.72]
["binance-futures","BNBUSDT",1731769171761,6.89,628.67,628.66,2.91]
["binance-futures","BNBUSDT",1731769213581,5.06,629.57,629.56,24.96]
["binance-futures","BNBUSDT",1731769250239,11.83,629.85,629.84,12.26]
["binance-futures","BNBUSDT",1731769277441,0.57,630.07,630.06,22.25]
["binance-futures","BNBUSDT",1731769302661,15.44,629.92,629.91,4.51]
["binance-futures","BNBUSDT",1731769348379,15.73,630.12,630.11,12.75]
["binance-futures","BNBUSDT",1731769373810,8.75,629.54,629.53,1.94]
["binance-futures","BNBUSDT",1731769406538,0.01,628.97,628.96,30.82]
["binance-futures","BNBUSDT",1731769432846,23.73,628.87,628.86,2.89]
["binance-futures","BNBUSDT",1731769469471,12.03,628.63,628.62,5.28]
["binance-futures","BNBUSDT",1731769505513,3.53,628.8,628.79,20.21]
["binance-futures","BNBUSDT",1731769529101,7.33,629.31,629.3,22.83]
["binance-futures","BNBUSDT",1731769563081,7.73,628.82,628.81,0.01]
["binance-futures","BNBUSDT",1731769586481,0.89,628.42,628.41,17.9]
["binance-futures","BNBUSDT",1731769620701,0.96,628.2,628.19,28.5]
["binance-futures","BNBUSDT",1731769650398,16.54,626.67,626.66,0.04]
["binance-futures","BNBUSDT",1731769674247,4.28,627.1,627.09,4.61]
["binance-futures","BNBUSDT",1731769705625,6.07,628.0,627.99,2.88]
["binance-futures","BNBUSDT",1731769739606,18.22,627.71,627.7,5.53]
["binance-futures","BNBUSDT",1731769761549,15.09,626.65,626.64,2.1]
["binance-futures","BNBUSDT",1731769794236,4.03,628.33,628.32,3.52]
["binance-futures","BNBUSDT",1731769815917,2.87,627.98,627.97,8.36]
["binance-futures","BNBUSDT",1731769846501,13.74,627.12,627.11,7.97]
["binance-futures","BNBUSDT",1731769877132,2.71,626.26,626.25,1.06]
["binance-futures","BNBUSDT",1731769899992,1.94,626.89,626.88,7.72]
["binance-futures","BNBUSDT",1731769930613,0.17,626.35,626.34,12.74]
["binance-futures","BNBUSDT",1731769962191,1.87,626.97,626.96,4.27]
["binance-futures","BNBUSDT",1731769986205,15.46,626.6,626.59,2.97]
["binance-futures","BNBUSDT",1731770018647,0.06,626.27,626.22,0.45]
["binance-futures","BNBUSDT",1731770071403,12.94,626.46,626.45,2.03]
["binance-futures","BNBUSDT",1731770104299,6.2,625.63,625.62,2.85]
["binance-futures","BNBUSDT",1731770106561,4.75,625.8,625.79,19.72]
["binance-futures","BNBUSDT",1731770160781,6.92,626.54,626.53,7.03]
["binance-futures","BNBUSDT",1731770193601,10.35,626.41,626.4,0.59]
["binance-futures","BNBUSDT",1731770218459,0.22,626.55,626.54,4.99]
["binance-futures","BNBUSDT",1731770251221,1.18,625.64,625.63,22.53]
["binance-futures","BNBUSDT",1731770284266,0.28,626.38,626.37,10.45]
["binance-futures","BNBUSDT",1731770308455,4.95,625.92,625.91,8.71]
["binance-futures","BNBUSDT",1731770347365,0.36,626.59,626.58,103.25]
["binance-futures","BNBUSDT",1731770385322,0.48,626.91,626.9,47.62]
["binance-futures","BNBUSDT",1731770412967,3.63,626.33,626.32,14.8]
["binance-futures","BNBUSDT",1731770450835,0.27,625.89,625.88,8.26]
["binance-futures","BNBUSDT",1731770477451,0.04,626.23,626.22,9.84]
["binance-futures","BNBUSDT",1731770519016,1.9,626.75,626.74,10.02]
["binance-futures","BNBUSDT",1731770556297,20.32,626.96,626.95,0.45]
["binance-futures","BNBUSDT",1731770586513,6.07,627.59,627.58,24.43]
["binance-futures","BNBUSDT",1731770627958,0.01,627.59,627.58,23.8]
["binance-futures","BNBUSDT",1731770668904,2.27,627.5,627.49,9.0]
["binance-futures","BNBUSDT",1731770699513,1.04,627.21,627.2,15.32]
["binance-futures","BNBUSDT",1731770740569,20.19,627.13,627.1,3.36]
["binance-futures","BNBUSDT",1731770768847,6.95,627.52,627.51,3.4]
["binance-futures","BNBUSDT",1731770812524,3.18,627.25,627.24,6.46]
["binance-futures","BNBUSDT",1731770850407,4.27,627.21,627.2,5.71]
["binance-futures","BNBUSDT",1731770882822,67.82,626.94,626.93,6.03]
["binance-futures","BNBUSDT",1731770920566,4.84,626.44,626.43,8.05]
["binance-futures","BNBUSDT",1731770945574,7.48,625.94,625.93,16.55]
["binance-futures","BNBUSDT",1731770978303,36.82,624.21,624.2,11.46]
["binance-futures","BNBUSDT",1731771010286,8.08,624.27,624.24,25.38]
["binance-futures","BNBUSDT",1731771063998,1.8,624.92,624.91,4.96]
["binance-futures","BNBUSDT",1731771066510,3.96,624.86,624.85,0.02]
["binance-futures","BNBUSDT",1731771100569,1.28,624.71,624.7,14.86]
["binance-futures","BNBUSDT",1731771163243,4.85,624.6,624.59,2.35]
["binance-futures","BNBUSDT",1731771166328,1.01,624.75,624.74,7.92]
["binance-futures","BNBUSDT",1731771231455,0.36,624.81,624.8,8.16]
["binance-futures","BNBUSDT",1731771269989,1.3,624.78,624.77,2.63]
["binance-futures","BNBUSDT",1731771304925,0.31,623.23,623.22,13.76]
["binance-futures","BNBUSDT",1731771330324,13.28,624.53,624.52,1.83]
["binance-futures","BNBUSDT",1731771366604,151.96,622.54,622.53,4.81]
["binance-futures","BNBUSDT",1731771389198,0.81,622.61,622.6,18.43]
["binance-futures","BNBUSDT",1731771426732,6.97,623.22,623.21,26.85]
["binance-futures","BNBUSDT",1731771464306,97.83,623.01,623.0,131.64]
["binance-futures","BNBUSDT",1731771476472,0.8,622.73,622.72,12.88]
["binance-futures","BNBUSDT",1731771528244,1.34,622.3,622.29,10.05]
["binance-futures","BNBUSDT",1731771563783,7.39,621.65,621.64,30.6]
["binance-futures","BNBUSDT",1731771588248,21.26,621.07,621.06,145.39]
["binance-futures","BNBUSDT",1731771623006,14.38,620.72,620.71,5.61]
["binance-futures","BNBUSDT",1731771645892,16.65,620.86,620.85,10.4]
["binance-futures","BNBUSDT",1731771679159,5.66,621.66,621.65,16.07]
["binance-futures","BNBUSDT",1731771713856,11.9,621.87,621.86,6.05]
["binance-futures","BNBUSDT",1731771737606,5.78,622.75,622.74,15.16]
["binance-futures","BNBUSDT",1731771774981,23.07,623.5,623.49,3.85]
["binance-futures","BNBUSDT",1731771811452,0.84,622.2,622.19,14.07]
["binance-futures","BNBUSDT",1731771839447,0.16,622.2,622.19,16.01]
["binance-futures","BNBUSDT",1731771874473,4.4,622.6,622.59,16.57]
["binance-futures","BNBUSDT",1731771901995,9.56,622.77,622.76,3.97]
["binance-futures","BNBUSDT",1731771935634,11.19,621.62,621.61,0.64]
["binance-futures","BNBUSDT",1731771970360,1.09,621.57,621.56,29.46]
["binance-futures","BNBUSDT",1731771995445,2.19,622.4,622.39,43.59]
["binance-futures","BNBUSDT",1731772032300,14.92,622.31,622.3,0.05]
["binance-futures","BNBUSDT",1731772090580,9.33,621.31,621.3,16.45]
["binance-futures","BNBUSDT",1731772125760,24.86,620.75,620.74,69.58]
["binance-futures","BNBUSDT",1731772128391,15.63,620.77,620.76,5.05]
["binance-futures","BNBUSDT",1731772185109,2.9,620.97,620.96,5.87]
["binance-futures","BNBUSDT",1731772217941,32.18,619.44,619.43,4.37]
["binance-futures","BNBUSDT",1731772220218,16.78,619.69,619.68,12.31]
["binance-futures","BNBUSDT",1731772274520,20.71,621.46,621.45,1.55]
["binance-futures","BNBUSDT",1731772308164,12.56,621.66,621.65,1.3]
["binance-futures","BNBUSDT",1731772331593,22.46,621.26,621.25,3.78]
["binance-futures","BNBUSDT",1731772364224,22.53,621.42,621.41,4.89]
["binance-futures","BNBUSDT",1731772398804,11.13,621.91,621.9,9.39]
["binance-futures","BNBUSDT",1731772423978,1.9,622.28,622.27,2.88]
["binance-futures","BNBUSDT",1731772459875,1.71,622.83,622.82,16.62]
["binance-futures","BNBUSDT",1731772488138,3.23,623.12,623.11,21.77]
["binance-futures","BNBUSDT",1731772525610,14.0,622.93,622.92,16.72]
["binance-futures","BNBUSDT",1731772563097,7.52,622.76,622.75,18.0]
["binance-futures","BNBUSDT",1731772588128,11.4,623.57,623.56,21.95]
["binance-futures","BNBUSDT",1731772628205,9.56,623.57,623.56,8.54]
["binance-futures","BNBUSDT",1731772670383,1.99,623.4,623.39,15.52]
["binance-futures","BNBUSDT",1731772702609,11.9,623.93,623.92,7.51]
["binance-futures","BNBUSDT",1731772745725,42.38,623.22,623.21,1.88]
["binance-futures","BNBUSDT",1731772779159,21.9,623.72,623.71,2.91]
["binance-futures","BNBUSDT",1731772822472,40.38,623.34,623.33,0.14]
["binance-futures","BNBUSDT",1731772860422,9.86,623.24,623.23,25.01]
["binance-futures","BNBUSDT",1731772885566,2.62,623.49,623.48,14.64]
["binance-futures","BNBUSDT",1731772920653,6.81,623.23,623.22,7.36]
["binance-futures","BNBUSDT",1731772956455,1.08,622.67,622.66,9.89]
["binance-futures","BNBUSDT",1731772982463,12.52,622.11,622.1,5.78]
["binance-futures","BNBUSDT",1731773019945,21.29,622.04,622.03,5.57]
["binance-futures","BNBUSDT",1731773084409,3.44,622.91,622.9,17.9]
["binance-futures","BNBUSDT",1731773087594,19.29,622.72,622.71,3.76]
["binance-futures","BNBUSDT",1731773123396,27.86,622.25,622.24,1.11]
["binance-futures","BNBUSDT",1731773183103,0.87,622.36,622.35,25.63]
["binance-futures","BNBUSDT",1731773185882,9.79,622.34,622.33,6.18]
["binance-futures","BNBUSDT",1731773244216,3.26,621.68,621.67,10.51]
["binance-futures","BNBUSDT",1731773280257,2.68,621.55,621.54,13.68]
["binance-futures","BNBUSDT",1731773318710,2.37,621.71,621.7,12.11]
["binance-futures","BNBUSDT",1731773346950,2.32,621.67,621.66,3.16]
["binance-futures","BNBUSDT",1731773384397,9.08,621.43,621.42,6.82]
["binance-futures","BNBUSDT",1731773426235,1.74,622.0,621.99,15.65]
["binance-futures","BNBUSDT",1731773453797,3.36,621.05,621.04,4.95]
["binance-futures","BNBUSDT",1731773492431,7.18,620.99,620.98,1.88]
["binance-futures","BNBUSDT",1731773524526,37.01,620.71,620.7,35.72]
["binance-futures","BNBUSDT",1731773564212,13.5,621.04,621.03,12.94]
["binance-futures","BNBUSDT",1731773606510,13.64,620.55,620.54,7.87]
["binance-futures","BNBUSDT",1731773638050,10.19,620.22,620.21,3.72]
["binance-futures","BNBUSDT",1731773676927,6.79,620.34,620.33,7.29]
["binance-futures","BNBUSDT",1731773716407,11.29,621.1,621.09,56.12]
["binance-futures","BNBUSDT",1731773743979,14.92,621.64,621.63,16.79]
["binance-futures","BNBUSDT",1731773774477,3.36,621.88,621.87,66.99]
["binance-futures","BNBUSDT",1731773808426,8.73,622.01,622.0,29.15]
["binance-futures","BNBUSDT",1731773846149,9.84,621.67,621.66,3.95]
["binance-futures","BNBUSDT",1731773887108,20.93,621.55,621.54,22.24]
["binance-futures","BNBUSDT",1731773917219,2.19,622.02,622.01,28.55]
["binance-futures","BNBUSDT",1731773958280,1.95,622.26,622.25,29.24]
["binance-futures","BNBUSDT",1731773988632,65.47,622.53,622.52,86.22]
["binance-futures","BNBUSDT",1731774025691,9.92,622.87,622.86,19.42]
["binance-futures","BNBUSDT",1731774062631,43.47,622.44,622.43,5.68]
["binance-futures","BNBUSDT",1731774090653,1.93,622.59,622.58,39.63]
["binance-futures","BNBUSDT",1731774134518,0.54,623.04,623.03,13.6]
["binance-futures","BNBUSDT",1731774174508,1.09,622.71,622.7,28.9]
["binance-futures","BNBUSDT",1731774206655,7.37,623.28,623.27,12.41]
["binance-futures","BNBUSDT",1731774249451,5.46,623.35,623.34,23.38]
["binance-futures","BNBUSDT",1731774323546,10.71,623.03,623.02,4.81]
["binance-futures","BNBUSDT",1731774368085,26.04,623.08,623.07,1.85]
["binance-futures","BNBUSDT",1731774371913,4.38,623.06,623.05,12.83]
["binance-futures","BNBUSDT",1731774442785,1.77,623.24,623.23,21.51]
["binance-futures","BNBUSDT",1731774480597,10.64,624.29,624.28,27.39]
["binance-futures","BNBUSDT",1731774510916,10.15,624.52,624.51,6.61]
["binance-futures","BNBUSDT",1731774557510,18.77,624.54,624.53,43.92]
["binance-futures","BNBUSDT",1731774601759,13.14,625.06,625.05,23.34]
["binance-futures","BNBUSDT",1731774631314,1.37,624.84,624.83,26.87]
["binance-futures","BNBUSDT",1731774669979,8.86,625.71,625.7,28.98]
["binance-futures","BNBUSDT",1731774706396,13.65,626.37,626.36,1.79]
["binance-futures","BNBUSDT",1731774733683,10.07,626.56,626.55,26.92]
["binance-futures","BNBUSDT",1731774776293,22.65,626.8,626.79,21.02]
["binance-futures","BNBUSDT",1731774806464,7.3,627.09,627.08,13.11]
["binance-futures","BNBUSDT",1731774845424,5.0,627.38,627.37,11.56]
["binance-futures","BNBUSDT",1731774882060,7.87,627.48,627.47,15.96]
["binance-futures","BNBUSDT",1731774912022,5.53,627.4,627.39,5.9]
["binance-futures","BNBUSDT",1731774953237,13.22,627.01,627.0,341.5]
["binance-futures","BNBUSDT",1731774996437,3.22,627.0,626.99,26.44]
["binance-futures","BNBUSDT",1731775030079,416.11,627.39,627.38,34.2]
["binance-futures","BNBUSDT",1731775073983,26.76,627.32,627.31,2.82]
["binance-futures","BNBUSDT",1731775105246,9.31,627.14,627.13,27.0]
["binance-futures","BNBUSDT",1731775149164,1.26,627.17,627.16,33.9]
["binance-futures","BNBUSDT",1731775195464,1.31,627.18,627.17,27.21]
["binance-futures","BNBUSDT",1731775222510,14.25,626.44,626.43,6.51]
["binance-futures","BNBUSDT",1731775262625,15.94,626.48,626.47,1.19]
["binance-futures","BNBUSDT",1731775291589,22.43,626.88,626.87,3.43]
["binance-futures","BNBUSDT",1731775335781,6.95,627.09,627.08,13.82]
["binance-futures","BNBUSDT",1731775379736,0.71,626.35,626.34,12.62]
["binance-futures","BNBUSDT",1731775452000,6.11,626.03,626.02,14.73]
["binance-futures","BNBUSDT",1731775456362,2.17,626.03,626.02,20.39]
["binance-futures","BNBUSDT",1731775502526,5.16,626.04,626.03,16.78]
["binance-futures","BNBUSDT",1731775567932,13.07,623.61,623.6,3.12]
["binance-futures","BNBUSDT",1731775604690,1.87,624.1,624.09,13.55]
["binance-futures","BNBUSDT",1731775633197,16.83,623.68,623.67,26.08]
["binance-futures","BNBUSDT",1731775674950,2.26,624.24,624.23,20.3]
["binance-futures","BNBUSDT",1731775717686,22.38,624.52,624.51,0.3]
["binance-futures","BNBUSDT",1731775748542,5.55,624.63,624.62,1.53]
["binance-futures","BNBUSDT",1731775794014,0.78,624.54,624.53,7.51]
["binance-futures","BNBUSDT",1731775837842,16.58,624.12,624.11,15.89]
["binance-futures","BNBUSDT",1731775869901,5.5,624.05,624.04,14.23]
["binance-futures","BNBUSDT",1731775914970,10.75,624.19,624.18,6.13]
["binance-futures","BNBUSDT",1731775945829,30.04,623.91,623.9,0.43]
["binance-futures","BNBUSDT",1731775991615,6.02,624.45,624.44,8.42]
["binance-futures","BNBUSDT",1731776037986,12.98,625.31,625.3,13.6]
["binance-futures","BNBUSDT",1731776072640,13.48,625.06,625.05,9.62]
["binance-futures","BNBUSDT",1731776125192,14.74,624.87,624.86,0.24]
["binance-futures","BNBUSDT",1731776161126,4.33,624.94,624.93,15.69]
["binance-futures","BNBUSDT",1731776216482,4.22,625.35,625.34,26.1]
["binance-futures","BNBUSDT",1731776265710,5.69,624.94,624.93,10.97]
["binance-futures","BNBUSDT",1731776303428,14.48,625.35,625.34,0.35]
["binance-futures","BNBUSDT",1731776355547,12.61,625.26,625.25,4.67]
["binance-futures","BNBUSDT",1731776426206,8.84,624.27,624.26,11.71]
["binance-futures","BNBUSDT",1731776438942,10.46,624.87,624.86,17.63]
["binance-futures","BNBUSDT",1731776482526,20.43,624.44,624.43,6.03]
["binance-futures","BNBUSDT",1731776514528,1.82,625.08,625.07,12.45]
["binance-futures","BNBUSDT",1731776559163,11.09,625.32,625.31,4.05]
["binance-futures","BNBUSDT",1731776605103,5.45,625.09,625.08,21.43]
["binance-futures","BNBUSDT",1731776641354,2.01,625.44,625.43,11.15]
["binance-futures","BNBUSDT",1731776685666,10.29,625.65,625.64,15.23]
["binance-futures","BNBUSDT",1731776762580,6.23,626.35,626.34,26.62]
["binance-futures","BNBUSDT",1731776805657,0.32,627.08,627.07,32.33]
["binance-futures","BNBUSDT",1731776808961,15.01,627.1,627.09,20.33]
["binance-futures","BNBUSDT",1731776880793,6.48,626.55,626.54,2.24]
["binance-futures","BNBUSDT",1731776927734,5.76,626.44,626.43,13.21]
["binance-futures","BNBUSDT",1731776931233,8.12,626.42,626.41,9.43]
["binance-futures","BNBUSDT",1731777014139,75.38,625.89,625.88,21.32]
["binance-futures","BNBUSDT",1731777062816,2.7,625.96,625.95,32.86]
["binance-futures","BNBUSDT",1731777093470,23.05,625.72,625.71,0.08]
["binance-futures","BNBUSDT",1731777138600,0.37,625.78,625.77,12.7]
["binance-futures","BNBUSDT",1731777184836,5.84,627.14,627.13,7.31]
["binance-futures","BNBUSDT",1731777218019,13.5,626.97,626.91,0.06]
["binance-futures","BNBUSDT",1731777264238,5.64,627.05,627.04,4.8]
["binance-futures","BNBUSDT",1731777309411,4.21,626.71,626.7,11.46]
["binance-futures","BNBUSDT",1731777335543,13.81,626.29,626.28,4.7]
["binance-futures","BNBUSDT",1731777378250,0.43,626.25,626.24,28.31]
["binance-futures","BNBUSDT",1731777414432,17.59,626.59,626.58,8.43]
["binance-futures","BNBUSDT",1731777467332,14.08,626.65,626.64,0.99]
["binance-futures","BNBUSDT",1731777517514,6.77,627.34,627.33,10.77]
["binance-futures","BNBUSDT",1731777554620,26.65,626.78,626.77,7.65]
["binance-futures","BNBUSDT",1731777608199,1.34,627.0,626.99,9.83]
["binance-futures","BNBUSDT",1731777643382,2.24,626.55,626.54,9.66]
["binance-futures","BNBUSDT",1731777696885,5.05,626.55,626.54,17.1]
["binance-futures","BNBUSDT",1731777748953,12.89,626.83,626.82,7.5]
["binance-futures","BNBUSDT",1731777785310,11.51,626.68,626.67,0.03]
["binance-futures","BNBUSDT",1731777834142,3.85,626.44,626.43,15.55]
["binance-futures","BNBUSDT",1731777887504,9.35,626.71,626.7,6.94]
["binance-futures","BNBUSDT",1731777928541,29.71,626.86,626.85,0.44]
["binance-futures","BNBUSDT",1731777973205,9.95,627.7,627.69,7.56]
["binance-futures","BNBUSDT",1731778051677,2.55,627.92,627.91,20.65]
["binance-futures","BNBUSDT",1731778056287,2.15,628.15,628.14,17.34]
["binance-futures","BNBUSDT",1731778105516,2.23,627.99,627.98,13.97]
["binance-futures","BNBUSDT",1731778194155,11.27,627.63,627.62,11.39]
["binance-futures","BNBUSDT",1731778247375,21.97,627.99,627.98,5.81]
["binance-futures","BNBUSDT",1731778282539,2.58,628.1,628.09,25.91]
["binance-futures","BNBUSDT",1731778328528,4.49,628.4,628.39,18.17]
["binance-futures","BNBUSDT",1731778375729,36.61,628.8,628.79,22.6]
["binance-futures","BNBUSDT",1731778406344,0.17,628.49,628.48,30.06]
["binance-futures","BNBUSDT",1731778452552,11.11,628.52,628.51,3.54]
["binance-futures","BNBUSDT",1731778502425,8.63,627.9,627.89,12.41]
["binance-futures","BNBUSDT",1731778535308,10.74,628.67,628.66,34.16]
["binance-futures","BNBUSDT",1731778584870,7.38,628.59,628.58,18.55]
["binance-futures","BNBUSDT",1731778620455,15.95,628.47,628.46,5.51]
["binance-futures","BNBUSDT",1731778666694,3.04,628.09,628.08,6.92]
["binance-futures","BNBUSDT",1731778718342,7.46,627.85,627.84,10.05]
["binance-futures","BNBUSDT",1731778760288,16.59,628.27,628.26,22.2]
["binance-futures","BNBUSDT",1731778814449,0.01,628.65,628.64,28.48]
["binance-futures","BNBUSDT",1731778860905,30.9,628.75,628.74,15.88]
["binance-futures","BNBUSDT",1731778895163,1.17,628.73,628.72,46.19]
["binance-futures","BNBUSDT",1731778949726,27.01,628.8,628.79,5.49]
["binance-futures","BNBUSDT",1731778990408,21.4,628.84,628.83,12.35]
["binance-futures","BNBUSDT",1731779040177,45.61,628.86,628.85,18.42]
["binance-futures","BNBUSDT",1731779084732,29.89,629.4,629.39,24.87]
["binance-futures","BNBUSDT",1731779117736,27.3,629.19,629.18,12.87]
["binance-futures","BNBUSDT",1731779166943,13.55,628.71,628.7,27.84]
["binance-futures","BNBUSDT",1731779205171,0.89,628.7,628.69,13.43]
["binance-futures","BNBUSDT",1731779255109,3.37,628.61,628.6,40.43]
["binance-futures","BNBUSDT",1731779303149,22.47,628.44,628.43,4.19]
["binance-futures","BNBUSDT",1731779345538,18.63,628.35,628.34,2.47]
["binance-futures","BNBUSDT",1731779406043,4.88,628.85,628.84,19.12]
["binance-futures","BNBUSDT",1731779441409,13.04,628.61,628.6,0.29]
["binance-futures","BNBUSDT",1731779512825,120.72,630.17,630.16,41.6]
["binance-futures","BNBUSDT",1731779515801,17.7,630.24,630.23,25.5]
["binance-futures","BNBUSDT",1731779591416,16.88,629.82,629.81,24.09]
["binance-futures","BNBUSDT",1731779638395,5.5,630.12,630.11,16.22]
["binance-futures","BNBUSDT",1731779642160,14.66,630.12,630.11,17.92]
["binance-futures","BNBUSDT",1731779716726,4.63,631.0,630.99,7.29]
["binance-futures","BNBUSDT",1731779759065,0.45,630.86,630.85,22.09]
["binance-futures","BNBUSDT",1731779801026,40.36,630.26,630.25,9.29]
["binance-futures","BNBUSDT",1731779832677,0.39,629.76,629.75,9.3]
["binance-futures","BNBUSDT",1731779878834,18.83,629.64,629.63,4.2]
["binance-futures","BNBUSDT",1731779910827,4.79,629.51,629.5,19.88]
["binance-futures","BNBUSDT",1731779959866,2.22,629.48,629.47,29.68]
["binance-futures","BNBUSDT",1731780013520,25.99,629.46,629.45,8.6]
["binance-futures","BNBUSDT",1731780043350,22.07,629.14,629.13,28.86]
["binance-futures","BNBUSDT",1731780081194,25.35,628.92,628.91,4.08]
["binance-futures","BNBUSDT",1731780109315,31.93,629.2,629.19,1.62]
["binance-futures","BNBUSDT",1731780151195,26.35,629.16,629.15,7.07]
["binance-futures","BNBUSDT",1731780194747,0.3,629.16,629.15,8.36]
["binance-futures","BNBUSDT",1731780226508,7.49,629.16,629.15,9.62]
["binance-futures","BNBUSDT",1731780276396,0.13,629.2,629.19,18.8]
["binance-futures","BNBUSDT",1731780325385,5.79,629.62,629.61,21.04]
["binance-futures","BNBUSDT",1731780357095,8.25,629.05,629.04,15.64]
["binance-futures","BNBUSDT",1731780403347,12.83,629.39,629.38,0.06]
["binance-futures","BNBUSDT",1731780438464,20.27,629.63,629.62,17.74]
["binance-futures","BNBUSDT",1731780489089,22.52,629.66,629.65,0.84]
["binance-futures","BNBUSDT",1731780544558,0.17,629.41,629.4,13.09]
["binance-futures","BNBUSDT",1731780580458,0.82,629.26,629.25,29.07]
["binance-futures","BNBUSDT",1731780628109,30.06,630.0,629.99,12.91]
["binance-futures","BNBUSDT",1731780703243,22.52,629.92,629.91,20.41]
["binance-futures","BNBUSDT",1731780706765,5.24,630.02,630.01,89.41]
["binance-futures","BNBUSDT",1731780754844,1.14,629.95,629.94,39.6]
["binance-futures","BNBUSDT",1731780824946,35.85,630.62,630.59,0.61]
["binance-futures","BNBUSDT",1731780828283,22.3,630.51,630.5,8.34]
["binance-futures","BNBUSDT",1731780877091,50.49,629.96,629.95,6.73]
["binance-futures","BNBUSDT",1731780951528,35.41,630.01,630.0,0.09]
["binance-futures","BNBUSDT",1731780999400,15.43,630.28,630.27,7.14]
["binance-futures","BNBUSDT",1731781032242,12.55,630.28,630.27,12.9]
["binance-futures","BNBUSDT",1731781083784,1.65,630.02,630.01,17.87]
["binance-futures","BNBUSDT",1731781131425,22.6,630.11,630.1,8.32]
["binance-futures","BNBUSDT",1731781164217,14.59,630.11,630.1,421.6]
["binance-futures","BNBUSDT",1731781213117,3.45,630.0,629.99,129.77]
["binance-futures","BNBUSDT",1731781260380,0.21,629.86,629.85,22.49]
["binance-futures","BNBUSDT",1731781296016,28.46,629.73,629.72,7.5]
["binance-futures","BNBUSDT",1731781345790,24.5,629.83,629.82,0.8]
["binance-futures","BNBUSDT",1731781381159,8.01,629.82,629.81,45.69]
["binance-futures","BNBUSDT",1731781434511,15.42,629.58,629.57,100.34]
["binance-futures","BNBUSDT",1731781491057,68.61,629.52,629.51,12.72]
["binance-futures","BNBUSDT",1731781526191,1.85,629.93,629.92,28.19]
["binance-futures","BNBUSDT",1731781570686,11.77,629.83,629.82,13.01]
["binance-futures","BNBUSDT",1731781605185,25.82,629.6,629.59,1.5]
["binance-futures","BNBUSDT",1731781665055,3.39,629.51,629.5,21.76]
["binance-futures","BNBUSDT",1731781725673,22.9,629.6,629.59,19.96]
["binance-futures","BNBUSDT",1731781759528,4.96,629.9,629.89,33.83]
["binance-futures","BNBUSDT",1731781811969,15.65,629.61,629.6,12.57]
["binance-futures","BNBUSDT",1731781860979,15.58,629.77,629.76,6.28]
["binance-futures","BNBUSDT",1731781890421,51.99,629.79,629.78,2.9]
["binance-futures","BNBUSDT",1731781938052,1.1,629.66,629.65,26.82]
["binance-futures","BNBUSDT",1731781972054,2.97,629.99,629.98,15.36]
["binance-futures","BNBUSDT",1731782029143,22.36,629.86,629.85,12.27]
["binance-futures","BNBUSDT",1731782080110,980.89,629.19,629.18,5.88]
["binance-futures","BNBUSDT",1731782153739,25.7,629.92,629.91,131.78]
["binance-futures","BNBUSDT",1731782157338,11.97,629.93,629.92,114.53]
["binance-futures","BNBUSDT",1731782203516,49.38,630.23,630.22,329.52]
["binance-futures","BNBUSDT",1731782286952,97.43,629.41,629.4,24.87]
["binance-futures","BNBUSDT",1731782290100,98.53,629.41,629.4,25.75]
["binance-futures","BNBUSDT",1731782377878,8.04,629.41,629.4,33.9]
["binance-futures","BNBUSDT",1731782426026,3.33,629.53,629.52,36.09]
["binance-futures","BNBUSDT",1731782479408,44.62,629.48,629.47,0.71]
["binance-futures","BNBUSDT",1731782522446,19.28,629.09,629.08,7.09]
["binance-futures","BNBUSDT",1731782570983,6.04,628.68,628.67,43.4]
["binance-futures","BNBUSDT",1731782605309,129.64,628.74,628.73,25.1]
["binance-futures","BNBUSDT",1731782658698,1.98,628.92,628.91,12.41]
["binance-futures","BNBUSDT",1731782711827,2.36,629.05,629.04,22.23]
["binance-futures","BNBUSDT",1731782746367,31.48,629.06,629.05,0.51]
["binance-futures","BNBUSDT",1731782793859,47.35,629.02,629.01,3.36]
["binance-futures","BNBUSDT",1731782845991,10.59,628.96,628.95,36.48]
["binance-futures","BNBUSDT",1731782883238,16.66,628.76,628.75,10.87]
["binance-futures","BNBUSDT",1731782932162,14.34,628.96,628.95,4.03]
["binance-futures","BNBUSDT",1731782965586,7.76,629.1,629.09,4.42]
["binance-futures","BNBUSDT",1731783018360,3.18,629.42,629.41,16.51]
["binance-futures","BNBUSDT",1731783074230,1.2,629.15,629.14,42.71]
["binance-futures","BNBUSDT",1731783112337,5.16,629.17,629.16,8.73]
["binance-futures","BNBUSDT",1731783166320,19.88,629.96,629.95,13.4]
["binance-futures","BNBUSDT",1731783200804,7.04,629.87,629.86,9.74]
["binance-futures","BNBUSDT",1731783258054,12.45,629.74,629.73,5.63]
["binance-futures","BNBUSDT",1731783323176,17.01,629.63,629.62,29.86]
["binance-futures","BNBUSDT",1731783365548,5.05,629.9,629.89,8.52]
["binance-futures","BNBUSDT",1731783418466,1.5,629.7,629.69,33.38]
["binance-futures","BNBUSDT",1731783480754,16.06,629.49,629.48,1.22]
["binance-futures","BNBUSDT",1731783527098,4.22,629.38,629.37,10.34]
["binance-futures","BNBUSDT",1731783589119,12.83,629.41,629.4,166.35]
["binance-futures","BNBUSDT",1731783669154,34.21,629.15,629.14,17.72]
["binance-futures","BNBUSDT",1731783671707,20.57,629.21,629.2,10.02]
["binance-futures","BNBUSDT",1731783705023,29.57,629.01,629.0,101.87]
["binance-futures","BNBUSDT",1731783767306,5.94,628.97,628.96,44.99]
["binance-futures","BNBUSDT",1731783810133,1.5,629.3,629.29,9.56]
["binance-futures","BNBUSDT",1731783813545,10.66,629.31,629.3,35.27]
["binance-futures","BNBUSDT",1731783902549,3.13,629.65,629.64,29.08]
["binance-futures","BNBUSDT",1731783954178,20.84,629.67,629.66,3.36]
["binance-futures","BNBUSDT",1731783988021,5.8,629.44,629.43,7.91]
["binance-futures","BNBUSDT",1731784038732,18.95,629.68,629.67,20.79]
["binance-futures","BNBUSDT",1731784087412,88.62,629.7,629.69,0.01]
["binance-futures","BNBUSDT",1731784124444,42.03,629.62,629.61,1.16]
["binance-futures","BNBUSDT",1731784171721,2.56,629.15,629.14,20.25]
["binance-futures","BNBUSDT",1731784210119,19.26,629.51,629.5,10.6]
["binance-futures","BNBUSDT",1731784262709,15.59,629.52,629.51,27.4]
["binance-futures","BNBUSDT",1731784317744,3.34,629.31,629.3,23.55]
["binance-futures","BNBUSDT",1731784355265,15.94,629.33,629.32,14.67]
["binance-futures","BNBUSDT",1731784416510,9.13,629.02,629.01,14.71]
["binance-futures","BNBUSDT",1731784479195,26.58,629.44,629.43,3.48]
["binance-futures","BNBUSDT",1731784525800,25.44,629.39,629.38,13.06]
["binance-futures","BNBUSDT",1731784578403,6.34,629.16,629.15,13.66]
["binance-futures","BNBUSDT",1731784619412,2.03,629.08,629.07,18.86]
["binance-futures","BNBUSDT",1731784663708,5.12,628.42,628.41,9.21]
["binance-futures","BNBUSDT",1731784715108,10.95,628.65,628.64,18.66]
["binance-futures","BNBUSDT",1731784760261,122.19,628.17,628.16,10.82]
["binance-futures","BNBUSDT",1731784822002,3.34,628.49,628.48,35.05]
["binance-futures","BNBUSDT",1731784856288,64.08,629.0,628.99,120.58]
["binance-futures","BNBUSDT",1731784905998,31.51,628.33,628.32,3.77]
["binance-futures","BNBUSDT",1731784963046,38.13,628.2,628.19,23.14]
["binance-futures","BNBUSDT",1731784997397,37.7,628.25,628.24,4.51]
["binance-futures","BNBUSDT",1731785047511,0.16,628.2,628.19,30.11]
["binance-futures","BNBUSDT",1731785101448,18.26,628.36,628.35,4.44]
["binance-futures","BNBUSDT",1731785188382,2.4,627.82,627.81,33.09]
["binance-futures","BNBUSDT",1731785193383,11.96,627.82,627.81,25.88]
["binance-futures","BNBUSDT",1731785281897,19.08,627.91,627.89,1.08]
["binance-futures","BNBUSDT",1731785332409,30.19,627.59,627.58,39.43]
["binance-futures","BNBUSDT",1731785387046,2.46,627.53,627.52,17.73]
["binance-futures","BNBUSDT",1731785422223,22.86,627.71,627.7,15.12]
["binance-futures","BNBUSDT",1731785472138,6.63,627.6,627.59,12.9]
["binance-futures","BNBUSDT",1731785523591,2.88,627.81,627.8,28.53]
["binance-futures","BNBUSDT",1731785553871,40.4,627.91,627.9,11.77]
["binance-futures","BNBUSDT",1731785618501,43.31,627.56,627.55,26.58]
["binance-futures","BNBUSDT",1731785660670,9.78,627.54,627.53,1.92]
["binance-futures","BNBUSDT",1731785710156,12.95,628.02,628.01,5.02]
["binance-futures","BNBUSDT",1731785758107,23.39,627.58,627.57,4.6]
["binance-futures","BNBUSDT",1731785795213,23.25,628.13,628.12,13.58]
["binance-futures","BNBUSDT",1731785848520,21.09,628.12,628.11,17.96]
["binance-futures","BNBUSDT",1731785885168,7.07,627.64,627.63,13.35]
["binance-futures","BNBUSDT",1731785936758,0.42,627.77,627.76,48.21]
["binance-futures","BNBUSDT",1731785985495,1.61,627.96,627.95,23.13]
["binance-futures","BNBUSDT",1731786022353,11.24,628.34,628.33,6.88]
["binance-futures","BNBUSDT",1731786075635,12.15,628.31,628.3,8.85]
["binance-futures","BNBUSDT",1731786130110,1.88,628.21,628.2,16.45]
["binance-futures","BNBUSDT",1731786169376,12.12,628.46,628.45,13.0]
["binance-futures","BNBUSDT",1731786224135,1.63,628.51,628.5,40.98]
["binance-futures","BNBUSDT",1731786260627,6.76,628.97,628.96,28.22]
["binance-futures","BNBUSDT",1731786315662,3.32,629.05,629.04,56.43]
["binance-futures","BNBUSDT",1731786368415,0.73,628.84,628.83,19.86]
["binance-futures","BNBUSDT",1731786411365,30.28,629.21,629.2,19.44]
["binance-futures","BNBUSDT",1731786483475,9.99,629.01,629.0,12.5]
["binance-futures","BNBUSDT",1731786541250,4.28,629.2,629.19,34.33]
["binance-futures","BNBUSDT",1731786572692,10.56,629.44,629.43,9.27]
["binance-futures","BNBUSDT",1731786635502,34.56,629.36,629.35,1.24]
["binance-futures","BNBUSDT",1731786732680,9.69,629.57,629.56,7.57]
["binance-futures","BNBUSDT",1731786792394,59.97,629.75,629.74,5.94]
["binance-futures","BNBUSDT",1731786796570,40.8,629.72,629.71,4.66]
["binance-futures","BNBUSDT",1731786898160,9.54,629.87,629.86,14.44]
["binance-futures","BNBUSDT",1731786959491,4.22,629.77,629.76,19.32]
["binance-futures","BNBUSDT",1731787003542,8.18,629.57,629.56,13.04]
["binance-futures","BNBUSDT",1731787062015,1.9,630.32,630.31,70.1]
["binance-futures","BNBUSDT",1731787137125,6.01,630.18,630.17,94.66]
["binance-futures","BNBUSDT",1731787184237,12.63,630.2,630.19,4.32]
["binance-futures","BNBUSDT",1731787243105,1.9,630.43,630.42,9.32]
["binance-futures","BNBUSDT",1731787293945,6.8,630.84,630.83,41.7]
["binance-futures","BNBUSDT",1731787333356,28.72,630.39,630.38,2.22]
["binance-futures","BNBUSDT",1731787386308,1.47,630.15,630.14,21.76]
["binance-futures","BNBUSDT",1731787423204,10.62,630.46,630.45,162.65]
["binance-futures","BNBUSDT",1731787474512,41.15,630.9,630.89,338.57]
["binance-futures","BNBUSDT",1731787525514,47.81,630.78,630.77,61.29]
["binance-futures","BNBUSDT",1731787557760,57.78,630.09,630.08,17.05]
["binance-futures","BNBUSDT",1731787603175,67.29,629.28,629.27,3.75]
["binance-futures","BNBUSDT",1731787633744,6.75,629.54,629.53,42.59]
["binance-futures","BNBUSDT",1731787688388,45.94,629.27,629.26,27.99]
["binance-futures","BNBUSDT",1731787739011,22.05,629.24,629.23,26.26]
["binance-futures","BNBUSDT",1731787772909,14.61,629.33,629.32,1.87]
["binance-futures","BNBUSDT",1731787817639,2.49,628.61,628.6,8.88]
["binance-futures","BNBUSDT",1731787861231,11.33,629.77,629.76,120.19]
["binance-futures","BNBUSDT",1731787892232,25.63,629.49,629.48,28.41]
["binance-futures","BNBUSDT",1731787942141,37.44,629.35,629.34,2.23]
["binance-futures","BNBUSDT",1731787975312,12.47,630.5,630.49,0.19]
["binance-futures","BNBUSDT",1731788020933,13.67,630.61,630.6,3.06]
["binance-futures","BNBUSDT",1731788072677,21.99,630.45,630.44,14.64]
["binance-futures","BNBUSDT",1731788156555,11.06,630.43,630.42,15.37]
["binance-futures","BNBUSDT",1731788160595,11.86,630.58,630.57,15.9]
["binance-futures","BNBUSDT",1731788216666,33.96,630.36,630.35,0.01]
["binance-futures","BNBUSDT",1731788307622,36.91,629.98,629.97,0.55]
["binance-futures","BNBUSDT",1731788311529,0.68,629.86,629.85,24.18]
["binance-futures","BNBUSDT",1731788397052,25.94,629.29,629.28,176.72]
["binance-futures","BNBUSDT",1731788445904,15.36,629.36,629.35,112.27]
["binance-futures","BNBUSDT",1731788492056,57.97,629.38,629.37,10.34]
["binance-futures","BNBUSDT",1731788528734,48.23,628.96,628.95,3.43]
["binance-futures","BNBUSDT",1731788578617,2.26,628.78,628.77,41.28]
["binance-futures","BNBUSDT",1731788608488,23.15,628.74,628.73,21.36]
["binance-futures","BNBUSDT",1731788651674,9.35,627.93,627.92,6.9]
["binance-futures","BNBUSDT",1731788689177,40.84,628.08,628.07,8.7]
["binance-futures","BNBUSDT",1731788716974,53.54,627.57,627.56,5.42]
["binance-futures","BNBUSDT",1731788755353,1.96,627.75,627.74,14.86]
["binance-futures","BNBUSDT",1731788797426,16.74,626.94,626.93,4.82]
["binance-futures","BNBUSDT",1731788826338,9.9,626.57,626.56,24.3]
["binance-futures","BNBUSDT",1731788863468,46.66,626.26,626.25,9.13]
["binance-futures","BNBUSDT",1731788891005,2.86,626.45,626.44,29.13]
["binance-futures","BNBUSDT",1731788934729,14.81,626.88,626.87,22.81]
["binance-futures","BNBUSDT",1731788975980,6.26,626.82,626.81,155.79]
["binance-futures","BNBUSDT",1731789005137,3.09,626.73,626.72,50.84]
["binance-futures","BNBUSDT",1731789044200,19.27,627.69,627.68,17.76]
["binance-futures","BNBUSDT",1731789071405,6.94,627.81,627.8,11.13]
["binance-futures","BNBUSDT",1731789110601,25.2,627.74,627.73,3.39]
["binance-futures","BNBUSDT",1731789158130,124.0,627.72,627.71,12.67]
["binance-futures","BNBUSDT",1731789188406,8.22,627.36,627.35,4.63]
["binance-futures","BNBUSDT",1731789236451,18.74,627.77,627.76,5.4]
["binance-futures","BNBUSDT",1731789283334,11.6,627.85,627.84,7.43]
["binance-futures","BNBUSDT",1731789318603,27.71,628.06,628.05,0.02]
["binance-futures","BNBUSDT",1731789369608,12.41,628.25,628.24,21.37]
["binance-futures","BNBUSDT",1731789455497,4.29,628.11,628.1,142.67]
["binance-futures","BNBUSDT",1731789503842,13.5,628.39,628.38,1.16]
["binance-futures","BNBUSDT",1731789508127,3.55,628.44,628.43,17.91]
["binance-futures","BNBUSDT",1731789601434,21.99,628.42,628.41,2.66]
["binance-futures","BNBUSDT",1731789652058,28.04,628.83,628.82,1.65]
["binance-futures","BNBUSDT",1731789655868,47.62,628.61,628.6,4.07]
["binance-futures","BNBUSDT",1731789745574,2.58,628.64,628.63,20.27]
["binance-futures","BNBUSDT",1731789792780,2.29,629.09,629.08,15.44]
["binance-futures","BNBUSDT",1731789834350,12.24,628.81,628.8,3.06]
["binance-futures","BNBUSDT",1731789886374,4.25,628.67,628.66,7.6]
["binance-futures","BNBUSDT",1731789939458,38.23,628.52,628.51,5.71]
["binance-futures","BNBUSDT",1731789977378,5.05,628.33,628.32,17.3]
["binance-futures","BNBUSDT",1731790034054,19.8,628.07,628.06,0.48]
["binance-futures","BNBUSDT",1731790069701,21.17,628.47,628.46,8.51]
["binance-futures","BNBUSDT",1731790124064,1.92,628.01,628.0,40.06]
["binance-futures","BNBUSDT",1731790175396,7.6,628.37,628.36,8.92]
["binance-futures","BNBUSDT",1731790218459,5.02,628.5,628.49,12.94]
["binance-futures","BNBUSDT",1731790270339,13.03,628.33,628.32,1.32]
["binance-futures","BNBUSDT",1731790319288,9.91,628.36,628.35,4.73]
["binance-futures","BNBUSDT",1731790352765,20.37,627.66,627.65,1.83]
["binance-futures","BNBUSDT",1731790404330,24.37,627.73,627.72,0.48]
["binance-futures","BNBUSDT",1731790448323,0.91,627.82,627.81,35.43]
["binance-futures","BNBUSDT",1731790504604,3.19,627.82,627.81,19.28]
["binance-futures","BNBUSDT",1731790567323,1.89,627.84,627.83,18.44]
["binance-futures","BNBUSDT",1731790607712,4.4,627.5,627.49,8.72]
["binance-futures","BNBUSDT",1731790654157,10.96,626.72,626.71,4.15]
["binance-futures","BNBUSDT",1731790691236,7.67,626.18,626.17,1.67]
["binance-futures","BNBUSDT",1731790718647,17.95,625.88,625.87,7.88]
["binance-futures","BNBUSDT",1731790762669,4.73,626.31,626.3,21.51]
["binance-futures","BNBUSDT",1731790831488,1.93,625.45,625.44,41.52]
["binance-futures","BNBUSDT",1731790834285,25.93,625.56,625.55,36.6]
["binance-futures","BNBUSDT",1731790877911,0.16,625.3,625.29,13.33]
["binance-futures","BNBUSDT",1731790949251,9.72,626.34,626.33,15.58]
["binance-futures","BNBUSDT",1731790953571,33.91,626.28,626.27,6.02]
["binance-futures","BNBUSDT",1731791027335,3.35,625.91,625.9,27.14]
["binance-futures","BNBUSDT",1731791070179,15.86,626.22,626.21,7.24]
["binance-futures","BNBUSDT",1731791121215,15.16,626.35,626.34,16.61]
["binance-futures","BNBUSDT",1731791158302,20.96,626.62,626.61,8.39]
["binance-futures","BNBUSDT",1731791210704,29.04,626.03,626.02,0.62]
["binance-futures","BNBUSDT",1731791255180,0.39,626.0,625.99,23.26]
["binance-futures","BNBUSDT",1731791291333,3.92,625.85,625.84,16.84]
["binance-futures","BNBUSDT",1731791340634,1.03,626.14,626.13,20.65]
["binance-futures","BNBUSDT",1731791383295,3.37,626.13,626.12,53.91]
["binance-futures","BNBUSDT",1731791436125,12.78,626.03,626.02,0.03]
["binance-futures","BNBUSDT",1731791485921,7.05,626.85,626.84,8.06]
["binance-futures","BNBUSDT",1731791521676,2.01,627.14,627.13,38.71]
["binance-futures","BNBUSDT",1731791574093,23.24,626.3,626.29,6.64]
["binance-futures","BNBUSDT",1731791609275,11.31,626.6,626.59,8.1]
["binance-futures","BNBUSDT",1731791662204,10.8,626.5,626.49,7.49]
["binance-futures","BNBUSDT",1731791720333,12.85,627.17,627.16,6.9]
["binance-futures","BNBUSDT",1731791759847,51.12,627.5,627.49,7.99]
["binance-futures","BNBUSDT",1731791801317,2.84,627.74,627.73,38.57]
["binance-futures","BNBUSDT",1731791858961,3.55,627.07,627.06,23.79]
["binance-futures","BNBUSDT",1731791894056,24.84,627.15,627.14,1.96]
["binance-futures","BNBUSDT",1731791944432,16.17,626.45,626.44,13.67]
["binance-futures","BNBUSDT",1731791983587,12.89,626.6,626.59,1.1]
["binance-futures","BNBUSDT",1731792030378,25.89,626.6,626.59,5.11]
["binance-futures","BNBUSDT",1731792081239,28.58,627.01,627.0,0.26]
["binance-futures","BNBUSDT",1731792119043,4.81,626.76,626.75,9.04]
["binance-futures","BNBUSDT",1731792170271,16.35,626.82,626.81,5.95]
["binance-futures","BNBUSDT",1731792230394,4.17,626.84,626.83,16.31]
["binance-futures","BNBUSDT",1731792267631,15.96,627.2,627.19,60.76]
["binance-futures","BNBUSDT",1731792323293,27.68,627.04,627.03,1.21]
["binance-futures","BNBUSDT",1731792414334,8.91,626.83,626.82,11.21]
["binance-futures","BNBUSDT",1731792470465,5.4,626.89,626.88,21.05]
["binance-futures","BNBUSDT",1731792476564,9.19,626.89,626.88,13.42]
["binance-futures","BNBUSDT",1731792576294,9.0,626.51,626.5,8.1]
["binance-futures","BNBUSDT",1731792628136,2.34,627.49,627.48,19.81]
["binance-futures","BNBUSDT",1731792665733,21.34,627.47,627.46,17.9]
["binance-futures","BNBUSDT",1731792720405,4.73,627.48,627.47,15.46]
["binance-futures","BNBUSDT",1731792772443,6.71,626.73,626.72,7.47]
["binance-futures","BNBUSDT",1731792807946,2.0,626.1,626.09,4.56]
["binance-futures","BNBUSDT",1731792853065,2.1,626.62,626.61,32.54]
["binance-futures","BNBUSDT",1731792902029,11.72,626.67,626.66,6.27]
["binance-futures","BNBUSDT",1731792941277,11.3,626.97,626.96,1.79]
["binance-futures","BNBUSDT",1731793002205,24.24,626.56,626.55,2.36]
["binance-futures","BNBUSDT",1731793043297,14.2,626.34,626.33,0.58]
["binance-futures","BNBUSDT",1731793100578,5.47,626.9,626.89,16.21]
["binance-futures","BNBUSDT",1731793159901,3.38,626.65,626.64,13.2]
["binance-futures","BNBUSDT",1731793201760,0.06,626.85,626.84,25.45]
["binance-futures","BNBUSDT",1731793253251,1.92,627.06,627.05,10.38]
["binance-futures","BNBUSDT",1731793310931,6.38,627.15,627.14,6.52]
["binance-futures","BNBUSDT",1731793351291,10.96,627.23,627.22,7.62]
["binance-futures","BNBUSDT",1731793400760,0.03,627.29,627.25,0.99]
["binance-futures","BNBUSDT",1731793447688,4.51,627.49,627.48,34.64]
["binance-futures","BNBUSDT",1731793509166,6.86,627.15,627.14,6.17]
["binance-futures","BNBUSDT",1731793560745,2.84,626.83,626.82,19.63]
["binance-futures","BNBUSDT",1731793599927,13.74,626.41,626.4,2.14]
["binance-futures","BNBUSDT",1731793645508,0.01,626.24,626.23,17.82]
["binance-futures","BNBUSDT",1731793682415,6.32,626.67,626.66,10.83]
["binance-futures","BNBUSDT",1731793739582,20.07,626.57,626.56,0.99]
["binance-futures","BNBUSDT",1731793791944,13.69,625.75,625.74,14.56]
["binance-futures","BNBUSDT",1731793878571,5.3,625.64,625.63,4.86]
["binance-futures","BNBUSDT",1731793882427,1.62,625.7,625.69,24.15]
["binance-futures","BNBUSDT",1731793944778,94.71,625.65,625.64,12.22]
["binance-futures","BNBUSDT",1731794040505,20.68,626.0,625.99,113.03]
["binance-futures","BNBUSDT",1731794101127,20.46,626.23,626.22,4.76]
["binance-futures","BNBUSDT",1731794141650,4.54,626.66,626.65,47.15]
["binance-futures","BNBUSDT",1731794196357,10.36,626.8,626.79,16.14]
["binance-futures","BNBUSDT",1731794258322,9.78,626.86,626.85,20.4]
["binance-futures","BNBUSDT",1731794300557,0.48,626.92,626.91,16.07]
["binance-futures","BNBUSDT",1731794367660,0.62,627.16,627.15,33.51]
["binance-futures","BNBUSDT",1731794417168,7.68,627.33,627.32,6.04]
["binance-futures","BNBUSDT",1731794467277,14.88,626.63,626.62,7.99]
["binance-futures","BNBUSDT",1731794523516,0.98,626.79,626.78,16.64]
["binance-futures","BNBUSDT",1731794560540,13.27,626.98,626.97,39.28]
["binance-futures","BNBUSDT",1731794615730,59.52,626.65,626.64,33.85]
["binance-futures","BNBUSDT",1731794683000,15.48,626.7,626.69,14.61]
["binance-futures","BNBUSDT",1731794721316,12.88,626.91,626.9,14.11]
["binance-futures","BNBUSDT",1731794775196,28.75,627.02,627.01,1.66]
["binance-futures","BNBUSDT",1731794818193,7.27,627.17,627.16,30.43]
["binance-futures","BNBUSDT",1731794877228,26.7,627.06,627.05,15.1]
["binance-futures","BNBUSDT",1731794934408,33.06,626.45,626.44,0.91]
["binance-futures","BNBUSDT",1731794972487,15.87,625.08,625.07,40.76]
["binance-futures","BNBUSDT",1731795020510,20.11,625.38,625.37,6.26]
["binance-futures","BNBUSDT",1731795075139,33.3,625.38,625.37,21.99]
["binance-futures","BNBUSDT",1731795113012,16.78,625.22,625.21,2.1]
["binance-futures","BNBUSDT",1731795194158,2.26,625.9,625.89,29.55]
["binance-futures","BNBUSDT",1731795212190,4.98,625.55,625.54,15.19]
["binance-futures","BNBUSDT",1731795275511,0.04,625.11,625.1,12.66]
["binance-futures","BNBUSDT",1731795325283,19.02,625.95,625.94,15.68]
["binance-futures","BNBUSDT",1731795365168,18.73,625.5,625.49,0.73]
["binance-futures","BNBUSDT",1731795427516,5.66,625.8,625.79,65.35]
["binance-futures","BNBUSDT",1731795520275,23.24,626.24,626.23,47.14]
["binance-futures","BNBUSDT",1731795579983,11.12,626.0,625.99,11.49]
["binance-futures","BNBUSDT",1731795585060,8.66,626.06,626.05,17.1]
["binance-futures","BNBUSDT",1731795686593,14.89,626.28,626.27,2.08]
["binance-futures","BNBUSDT",1731795750717,2.81,626.53,626.52,27.23]
["binance-futures","BNBUSDT",1731795756429,1.49,626.53,626.52,28.59]
["binance-futures","BNBUSDT",1731795861218,1.16,626.52,626.51,33.0]
["binance-futures","BNBUSDT",1731795928713,1.5,626.94,626.93,20.43]
["binance-futures","BNBUSDT",1731795977424,42.03,626.69,626.68,5.52]
["binance-futures","BNBUSDT",1731796047047,22.89,627.0,626.99,20.68]
["binance-futures","BNBUSDT",1731796117537,16.16,627.0,626.99,17.12]
["binance-futures","BNBUSDT",1731796167241,12.1,627.06,627.05,3.47]
["binance-futures","BNBUSDT",1731796227284,16.27,626.36,626.35,3.69]
["binance-futures","BNBUSDT",1731796267546,40.56,626.23,626.22,1.04]
["binance-futures","BNBUSDT",1731796307239,0.06,626.76,626.75,17.5]
["binance-futures","BNBUSDT",1731796365653,11.84,626.66,626.65,1.29]
["binance-futures","BNBUSDT",1731796410041,9.42,626.88,626.87,12.67]
["binance-futures","BNBUSDT",1731796467259,14.34,626.67,626.66,5.27]
["binance-futures","BNBUSDT",1731796532562,4.81,626.77,626.76,13.0]
["binance-futures","BNBUSDT",1731796571388,28.52,626.24,626.23,10.14]
["binance-futures","BNBUSDT",1731796631409,4.05,626.21,626.2,17.45]
["binance-futures","BNBUSDT",1731796681316,12.28,626.21,626.2,8.46]
["binance-futures","BNBUSDT",1731796745326,6.02,626.11,626.1,5.76]
["binance-futures","BNBUSDT",1731796815333,0.99,625.97,625.94,5.16]
["binance-futures","BNBUSDT",1731796869440,3.73,625.76,625.75,14.54]
["binance-futures","BNBUSDT",1731796936863,120.78,625.63,625.62,5.45]
["binance-futures","BNBUSDT",1731796988839,17.84,625.73,625.72,4.65]
["binance-futures","BNBUSDT",1731797036672,9.75,625.6,625.59,5.31]
["binance-futures","BNBUSDT",1731797103120,4.3,625.6,625.59,2.73]
["binance-futures","BNBUSDT",1731797212510,3.31,625.89,625.88,57.97]
["binance-futures","BNBUSDT",1731797218479,3.08,625.89,625.88,17.96]
["binance-futures","BNBUSDT",1731797289220,4.03,625.96,625.95,1.35]
["binance-futures","BNBUSDT",1731797389367,57.68,625.32,625.31,9.76]
["binance-futures","BNBUSDT",1731797433888,70.13,624.78,624.77,65.65]
["binance-futures","BNBUSDT",1731797460236,61.17,624.56,624.55,7.62]
["binance-futures","BNBUSDT",1731797504228,0.95,624.29,624.28,18.59]
["binance-futures","BNBUSDT",1731797566469,6.42,624.46,624.45,15.49]
["binance-futures","BNBUSDT",1731797605820,9.02,624.53,624.52,3.08]
["binance-futures","BNBUSDT",1731797660604,9.53,624.65,624.64,5.33]
["binance-futures","BNBUSDT",1731797717746,28.31,624.1,624.09,1.82]
["binance-futures","BNBUSDT",1731797754494,1.71,623.85,623.84,10.35]
["binance-futures","BNBUSDT",1731797798467,3.86,622.54,622.53,16.62]
["binance-futures","BNBUSDT",1731797831668,3.01,622.68,622.67,38.77]
["binance-futures","BNBUSDT",1731797886962,7.68,622.82,622.81,41.18]
["binance-futures","BNBUSDT",1731797944542,24.03,622.94,622.93,0.41]
["binance-futures","BNBUSDT",1731797977032,11.46,622.33,622.32,0.43]
["binance-futures","BNBUSDT",1731798013357,9.3,621.81,621.8,16.84]
["binance-futures","BNBUSDT",1731798048122,2.15,622.37,622.36,7.15]
["binance-futures","BNBUSDT",1731798077555,6.87,622.7,622.69,2.43]
["binance-futures","BNBUSDT",1731798118075,16.49,622.48,622.47,2.23]
["binance-futures","BNBUSDT",1731798145387,7.96,622.09,622.08,6.16]
["binance-futures","BNBUSDT",1731798188722,1.9,622.0,621.99,20.08]
["binance-futures","BNBUSDT",1731798228304,2.57,621.13,621.12,6.27]
["binance-futures","BNBUSDT",1731798255413,2.12,621.28,621.27,6.57]
["binance-futures","BNBUSDT",1731798296178,7.33,622.12,622.11,2.66]
["binance-futures","BNBUSDT",1731798323132,17.46,622.55,622.54,3.47]
["binance-futures","BNBUSDT",1731798363771,3.2,622.63,622.61,5.37]
["binance-futures","BNBUSDT",1731798400900,13.15,622.12,622.11,0.02]
["binance-futures","BNBUSDT",1731798430491,14.04,622.67,622.66,0.08]
["binance-futures","BNBUSDT",1731798469869,11.08,623.25,623.24,0.08]
["binance-futures","BNBUSDT",1731798509531,15.3,623.43,623.42,1.17]
["binance-futures","BNBUSDT",1731798550748,2.75,623.64,623.63,13.75]
["binance-futures","BNBUSDT",1731798585262,3.6,623.73,623.72,6.94]
["binance-futures","BNBUSDT",1731798649923,3.66,623.68,623.67,16.27]
["binance-futures","BNBUSDT",1731798693121,5.97,623.72,623.71,10.25]
["binance-futures","BNBUSDT",1731798696376,8.87,623.77,623.76,8.03]
["binance-futures","BNBUSDT",1731798783103,0.59,623.39,623.38,14.82]
["binance-futures","BNBUSDT",1731798832800,4.71,623.26,623.25,10.39]
["binance-futures","BNBUSDT",1731798867732,10.2,623.44,623.43,4.08]
["binance-futures","BNBUSDT",1731798915805,89.13,622.58,622.57,0.48]
["binance-futures","BNBUSDT",1731798958210,3.19,623.28,623.27,19.83]
["binance-futures","BNBUSDT",1731798983833,3.29,623.26,623.25,16.8]
["binance-futures","BNBUSDT",1731799025590,6.46,622.72,622.71,5.63]
["binance-futures","BNBUSDT",1731799068276,29.62,622.6,622.59,9.34]
["binance-futures","BNBUSDT",1731799099890,10.27,622.59,622.58,2.03]
["binance-futures","BNBUSDT",1731799140447,7.69,622.0,621.99,18.1]
["binance-futures","BNBUSDT",1731799169504,1.89,621.69,621.68,24.57]
["binance-futures","BNBUSDT",1731799207930,6.66,622.01,622.0,1.16]
["binance-futures","BNBUSDT",1731799246495,2.84,621.71,621.7,11.85]
["binance-futures","BNBUSDT",1731799274693,0.92,621.63,621.62,13.2]
["binance-futures","BNBUSDT",1731799320945,7.58,621.91,621.9,11.88]
["binance-futures","BNBUSDT",1731799365347,3.52,622.19,622.18,0.22]
["binance-futures","BNBUSDT",1731799400596,16.88,621.89,621.88,2.05]
["binance-futures","BNBUSDT",1731799451444,2.15,621.76,621.75,16.88]
["binance-futures","BNBUSDT",1731799486336,5.25,621.68,621.67,6.8]
["binance-futures","BNBUSDT",1731799535312,3.11,621.86,621.85,7.55]
["binance-futures","BNBUSDT",1731799585886,2.98,622.54,622.53,8.61]
["binance-futures","BNBUSDT",1731799620215,7.24,621.84,621.83,4.27]
["binance-futures","BNBUSDT",1731799667815,12.42,621.42,621.41,14.55]
["binance-futures","BNBUSDT",1731799745527,6.35,621.98,621.97,8.43]
["binance-futures","BNBUSDT",1731799749194,6.81,622.11,622.1,1.49]
["binance-futures","BNBUSDT",1731799794483,12.58,622.5,622.49,0.04]
["binance-futures","BNBUSDT",1731799870462,3.93,622.89,622.88,14.84]
["binance-futures","BNBUSDT",1731799873800,3.43,622.84,622.83,7.26]
["binance-futures","BNBUSDT",1731799922620,0.34,623.32,623.31,34.01]
["binance-futures","BNBUSDT",1731800005602,6.24,623.09,623.08,6.65]
["binance-futures","BNBUSDT",1731800061778,31.59,623.25,623.24,0.27]
["binance-futures","BNBUSDT",1731800102917,3.53,623.74,623.73,10.96]
["binance-futures","BNBUSDT",1731800156810,16.88,623.76,623.75,1.42]
["binance-futures","BNBUSDT",1731800204215,12.88,623.59,623.58,1.28]
["binance-futures","BNBUSDT",1731800244264,24.22,623.61,623.6,2.42]
["binance-futures","BNBUSDT",1731800299688,13.23,623.8,623.79,17.45]
["binance-futures","BNBUSDT",1731800343231,37.37,623.35,623.34,12.01]
["binance-futures","BNBUSDT",1731800400441,29.53,622.93,622.92,27.33]
["binance-futures","BNBUSDT",1731800452365,17.36,622.86,622.85,1.39]
["binance-futures","BNBUSDT",1731800477287,24.71,622.02,622.01,5.18]
["binance-futures","BNBUSDT",1731800525452,20.22,622.06,622.05,0.33]
["binance-futures","BNBUSDT",1731800576194,19.27,621.44,621.43,9.68]
["binance-futures","BNBUSDT",1731800607144,8.91,621.53,621.52,3.37]
["binance-futures","BNBUSDT",1731800653371,25.64,621.01,621.0,90.53]
["binance-futures","BNBUSDT",1731800686741,30.35,621.36,621.35,0.76]
["binance-futures","BNBUSDT",1731800730811,0.04,621.45,621.44,18.97]
["binance-futures","BNBUSDT",1731800777192,1.15,621.46,621.45,37.97]
["binance-futures","BNBUSDT",1731800810780,11.8,621.68,621.67,0.77]
["binance-futures","BNBUSDT",1731800857137,0.06,621.15,621.14,13.16]
["binance-futures","BNBUSDT",1731800910030,9.88,621.59,621.58,0.23]
["binance-futures","BNBUSDT",1731800947629,1.91,621.71,621.7,1.54]
["binance-futures","BNBUSDT",1731801001130,2.8,621.83,621.82,18.1]
["binance-futures","BNBUSDT",1731801034017,2.35,622.32,622.31,13.7]
["binance-futures","BNBUSDT",1731801086372,7.66,622.05,622.04,1.23]
["binance-futures","BNBUSDT",1731801145512,0.11,622.34,622.33,23.35]
["binance-futures","BNBUSDT",1731801182593,1.53,622.5,622.49,30.1]
["binance-futures","BNBUSDT",1731801239962,3.6,622.55,622.54,10.79]
["binance-futures","BNBUSDT",1731801324591,0.17,622.83,622.82,21.24]
["binance-futures","BNBUSDT",1731801378256,5.13,622.92,622.91,2.33]
["binance-futures","BNBUSDT",1731801382500,4.68,622.92,622.91,4.53]
["binance-futures","BNBUSDT",1731801481522,3.67,622.41,622.4,3.62]
["binance-futures","BNBUSDT",1731801537617,10.32,622.98,622.97,10.18]
["binance-futures","BNBUSDT",1731801543156,8.41,622.89,622.88,8.9]
["binance-futures","BNBUSDT",1731801543201,8.41,622.89,622.88,8.93]
["binance-futures","BNBUSDT",1731801543301,8.41,622.89,622.88,8.94]
["binance-futures","BNBUSDT",1731801543356,8.41,622.89,622.88,8.96]
["binance-futures","BNBUSDT",1731801543462,8.41,622.89,622.88,8.81]
["binance-futures","BNBUSDT",1731801543500,8.41,622.89,622.88,8.79]
["binance-futures","BNBUSDT",1731801543606,8.37,622.89,622.88,8.79]
["binance-futures","BNBUSDT",1731801543710,8.37,622.89,622.88,8.8]
["binance-futures","BNBUSDT",1731801543759,8.39,622.89,622.88,8.8]
["binance-futures","BNBUSDT",1731801543822,2.8,622.9,622.89,36.29]
["binance-futures","BNBUSDT",1731801543877,2.8,622.9,622.89,36.5]
["binance-futures","BNBUSDT",1731801543929,3.87,622.98,622.97,17.56]
["binance-futures","BNBUSDT",1731801543981,3.87,622.98,622.97,10.32]
["binance-futures","BNBUSDT",1731801544025,3.9,622.98,622.97,6.12]
["binance-futures","BNBUSDT",1731801544080,13.01,622.98,622.97,0.31]
["binance-futures","BNBUSDT",1731801544188,2.2,622.98,622.97,9.01]
["binance-futures","BNBUSDT",1731801544237,70.78,622.98,622.97,0.83]
["binance-futures","BNBUSDT",1731801544290,70.99,622.98,622.97,1.04]
["binance-futures","BNBUSDT",1731801544341,72.97,622.98,622.97,0.92]
["binance-futures","BNBUSDT",1731801544397,72.96,622.98,622.97,0.98]
["binance-futures","BNBUSDT",1731801544452,72.97,622.98,622.97,0.97]
["binance-futures","BNBUSDT",1731801544504,72.97,622.98,622.97,0.98]
["binance-futures","BNBUSDT",1731801544550,72.96,622.98,622.97,1.03]
["binance-futures","BNBUSDT",1731801544593,73.13,622.98,622.97,1.07]
["binance-futures","BNBUSDT",1731801544648,73.08,622.98,622.97,1.08]
["binance-futures","BNBUSDT",1731801544984,74.7,622.98,622.97,1.04]
["binance-futures","BNBUSDT",1731801545097,7.58,622.89,622.87,0.64]
["binance-futures","BNBUSDT",1731801545143,4.62,622.89,622.88,5.17]
["binance-futures","BNBUSDT",1731801545190,5.78,622.89,622.88,3.37]
["binance-futures","BNBUSDT",1731801545244,5.78,622.89,622.88,3.41]
["binance-futures","BNBUSDT",1731801545307,7.55,622.89,622.88,3.41]
["binance-futures","BNBUSDT",1731801545361,7.55,622.89,622.88,3.43]
["binance-futures","BNBUSDT",1731801545414,7.56,622.89,622.88,3.43]
["binance-futures","BNBUSDT",1731801545520,7.74,622.89,622.88,3.47]
["binance-futures","BNBUSDT",1731801545572,7.75,622.89,622.88,3.47]
["binance-futures","BNBUSDT",1731801545673,7.75,622.89,622.88,3.75]
["binance-futures","BNBUSDT",1731801545772,6.61,622.89,622.88,3.79]
["binance-futures","BNBUSDT",1731801545984,7.73,622.89,622.88,3.79]
["binance-futures","BNBUSDT",1731801546039,6.61,622.89,622.88,3.79]
["binance-futures","BNBUSDT",1731801546165,2.84,622.89,622.88,8.98]
["binance-futures","BNBUSDT",1731801546200,1.78,622.89,622.88,10.16]
["binance-futures","BNBUSDT",1731801546248,1.58,622.89,622.88,10.12]
["binance-futures","BNBUSDT",1731801546308,1.59,622.89,622.88,10.12]
["binance-futures","BNBUSDT",1731801546611,1.59,622.89,622.88,10.48]
["binance-futures","BNBUSDT",1731801546891,1.11,622.89,622.88,10.48]
["binance-futures","BNBUSDT",1731801547149,1.1,622.89,622.88,10.49]
["binance-futures","BNBUSDT",1731801547215,1.1,622.89,622.88,10.61]
["binance-futures","BNBUSDT",1731801547289,1.1,622.89,622.88,10.8]
["binance-futures","BNBUSDT",1731801547366,1.1,622.89,622.88,10.79]
["binance-futures","BNBUSDT",1731801547419,2.88,622.89,622.88,10.79]
["binance-futures","BNBUSDT",1731801547457,2.89,622.89,622.88,10.79]
["binance-futures","BNBUSDT",1731801547515,2.89,622.89,622.88,11.58]
["binance-futures","BNBUSDT",1731801548252,2.92,622.89,622.88,11.57]
["binance-futures","BNBUSDT",1731801548333,3.0,622.89,622.88,11.77]
["binance-futures","BNBUSDT",1731801548426,3.0,622.89,622.88,11.78]
["binance-futures","BNBUSDT",1731801548656,2.98,622.89,622.88,10.64]
["binance-futures","BNBUSDT",1731801548753,2.99,622.89,622.88,11.76]
["binance-futures","BNBUSDT",1731801548800,3.0,622.89,622.88,11.74]
["binance-futures","BNBUSDT",1731801548979,3.0,622.89,622.88,11.73]
["binance-futures","BNBUSDT",1731801549158,3.0,622.89,622.88,11.64]
["binance-futures","BNBUSDT",1731801549248,1.21,622.89,622.88,11.67]
["binance-futures","BNBUSDT",1731801549300,1.25,622.89,622.88,10.71]
["binance-futures","BNBUSDT",1731801549353,1.25,622.89,622.88,10.76]
["binance-futures","BNBUSDT",1731801549407,3.37,622.89,622.88,9.62]
["binance-futures","BNBUSDT",1731801549450,3.37,622.89,622.88,9.46]
["binance-futures","BNBUSDT",1731801549505,5.21,622.89,622.88,9.14]
["binance-futures","BNBUSDT",1731801549618,5.21,622.89,622.88,8.99]
["binance-futures","BNBUSDT",1731801549906,5.21,622.89,622.88,9.49]
["binance-futures","BNBUSDT",1731801549951,4.51,622.89,622.88,9.47]
["binance-futures","BNBUSDT",1731801550226,4.51,622.89,622.88,9.64]
["binance-futures","BNBUSDT",1731801550271,3.35,622.89,622.88,9.66]
["binance-futures","BNBUSDT",1731801550321,3.36,622.89,622.88,9.82]
["binance-futures","BNBUSDT",1731801550372,3.36,622.89,622.88,9.84]
["binance-futures","BNBUSDT",1731801550426,3.38,622.89,622.88,16.14]
["binance-futures","BNBUSDT",1731801550537,3.38,622.89,622.88,16.72]
["binance-futures","BNBUSDT",1731801550954,3.38,622.89,622.88,11.7]
["binance-futures","BNBUSDT",1731801551108,3.38,622.89,622.88,7.15]
["binance-futures","BNBUSDT",1731801551168,12.01,622.89,622.88,5.38]
["binance-futures","BNBUSDT",1731801551218,11.99,622.89,622.88,5.41]
["binance-futures","BNBUSDT",1731801551273,11.91,622.89,622.88,3.96]
["binance-futures","BNBUSDT",1731801551309,11.91,622.89,622.88,3.99]
["binance-futures","BNBUSDT",1731801551373,11.92,622.89,622.88,4.12]
["binance-futures","BNBUSDT",1731801551714,8.78,622.86,622.85,0.72]
["binance-futures","BNBUSDT",1731801551765,17.74,622.84,622.83,1.03]
["binance-futures","BNBUSDT",1731801551817,7.23,622.79,622.78,3.8]
["binance-futures","BNBUSDT",1731801551869,2.74,622.79,622.78,6.43]
["binance-futures","BNBUSDT",1731801551920,0.94,622.79,622.78,12.55]
["binance-futures","BNBUSDT",1731801551972,0.96,622.79,622.78,12.55]
["binance-futures","BNBUSDT",1731801552018,1.92,622.79,622.78,12.58]
["binance-futures","BNBUSDT",1731801552075,1.93,622.79,622.78,12.58]
["binance-futures","BNBUSDT",1731801552126,1.96,622.79,622.78,12.58]
["binance-futures","BNBUSDT",1731801552331,1.9,622.79,622.78,12.58]
["binance-futures","BNBUSDT",1731801552487,1.92,622.79,622.78,7.59]
["binance-futures","BNBUSDT",1731801553076,1.92,622.79,622.78,7.62]
["binance-futures","BNBUSDT",1731801553250,1.92,622.79,622.78,7.63]
["binance-futures","BNBUSDT",1731801553357,1.95,622.79,622.78,7.63]
["binance-futures","BNBUSDT",1731801553414,2.02,622.79,622.78,7.63]
["binance-futures","BNBUSDT",1731801553444,2.11,622.79,622.78,7.63]
["binance-futures","BNBUSDT",1731801553512,2.13,622.79,622.78,8.33]
["binance-futures","BNBUSDT",1731801553638,0.33,622.79,622.78,8.35]
["binance-futures","BNBUSDT",1731801553752,0.33,622.79,622.78,8.36]
["binance-futures","BNBUSDT",1731801554095,2.21,622.79,622.78,8.36]
["binance-futures","BNBUSDT",1731801554304,2.23,622.79,622.78,10.32]
["binance-futures","BNBUSDT",1731801554345,2.88,622.79,622.78,10.34]
["binance-futures","BNBUSDT",1731801554439,0.99,622.79,622.78,10.34]
["binance-futures","BNBUSDT",1731801554492,1.0,622.79,622.78,10.34]
["binance-futures","BNBUSDT",1731801554806,1.36,622.79,622.78,10.34]
["binance-futures","BNBUSDT",1731801554871,0.16,622.86,622.85,4.71]
["binance-futures","BNBUSDT",1731801554920,0.16,622.86,622.85,12.07]
["binance-futures","BNBUSDT",1731801555021,0.19,622.86,622.85,15.47]
["binance-futures","BNBUSDT",1731801555077,0.19,622.86,622.85,17.57]
["binance-futures","BNBUSDT",1731801555181,0.24,622.86,622.85,17.57]
["binance-futures","BNBUSDT",1731801555235,2.22,622.86,622.85,13.08]
["binance-futures","BNBUSDT",1731801555273,2.26,622.86,622.85,13.09]
["binance-futures","BNBUSDT",1731801555337,2.25,622.86,622.85,14.86]
["binance-futures","BNBUSDT",1731801555441,2.25,622.86,622.85,14.87]
["binance-futures","BNBUSDT",1731801555591,2.26,622.86,622.85,14.87]
["binance-futures","BNBUSDT",1731801555655,2.27,622.86,622.85,16.03]
["binance-futures","BNBUSDT",1731801555920,0.11,622.86,622.85,16.03]
["binance-futures","BNBUSDT",1731801556293,0.11,622.86,622.85,16.07]
["binance-futures","BNBUSDT",1731801556397,0.11,622.86,622.85,16.17]
["binance-futures","BNBUSDT",1731801556447,0.11,622.86,622.85,16.23]
["binance-futures","BNBUSDT",1731801556509,0.11,622.86,622.85,17.42]
["binance-futures","BNBUSDT",1731801556562,0.11,622.86,622.85,17.44]
["binance-futures","BNBUSDT",1731801556586,0.12,622.86,622.85,17.44]
["binance-futures","BNBUSDT",1731801556795,0.13,622.86,622.85,17.44]
["binance-futures","BNBUSDT",1731801556916,0.13,622.86,622.85,17.71]
["binance-futures","BNBUSDT",1731801556996,0.13,622.86,622.85,16.63]
["binance-futures","BNBUSDT",1731801557212,0.14,622.86,622.85,16.63]
["binance-futures","BNBUSDT",1731801557358,0.15,622.86,622.85,16.63]
["binance-futures","BNBUSDT",1731801557435,0.54,622.86,622.85,16.6]
["binance-futures","BNBUSDT",1731801557501,0.53,622.86,622.85,16.6]
["binance-futures","BNBUSDT",1731801557669,0.55,622.86,622.85,16.6]
["binance-futures","BNBUSDT",1731801557725,2.88,622.86,622.85,16.6]
["binance-futures","BNBUSDT",1731801557771,2.88,622.86,622.85,15.19]
["binance-futures","BNBUSDT",1731801557830,2.88,622.86,622.85,0.01]
["binance-futures","BNBUSDT",1731801557869,5.84,622.86,622.85,6.22]
["binance-futures","BNBUSDT",1731801557933,5.89,622.86,622.85,2.88]
["binance-futures","BNBUSDT",1731801558060,6.65,622.86,622.85,2.88]
["binance-futures","BNBUSDT",1731801558243,6.64,622.86,622.85,2.89]
["binance-futures","BNBUSDT",1731801558354,6.64,622.86,622.85,2.91]
["binance-futures","BNBUSDT",1731801558451,6.77,622.86,622.85,1.85]
["binance-futures","BNBUSDT",1731801558514,6.77,622.86,622.85,0.05]
["binance-futures","BNBUSDT",1731801558586,6.75,622.86,622.85,0.05]
["binance-futures","BNBUSDT",1731801558704,6.06,622.86,622.85,0.05]
["binance-futures","BNBUSDT",1731801558913,7.18,622.86,622.85,0.05]
["binance-futures","BNBUSDT",1731801558989,7.03,622.86,622.85,0.06]
["binance-futures","BNBUSDT",1731801559315,7.06,622.86,622.85,0.06]
["binance-futures","BNBUSDT",1731801559361,7.07,622.86,622.85,0.06]
["binance-futures","BNBUSDT",1731801559425,7.07,622.86,622.85,0.15]
["binance-futures","BNBUSDT",1731801559545,7.07,622.86,622.85,0.33]
["binance-futures","BNBUSDT",1731801559739,8.46,622.86,622.85,0.35]
["binance-futures","BNBUSDT",1731801559880,8.46,622.86,622.85,0.36]
["binance-futures","BNBUSDT",1731801559998,8.46,622.86,622.85,0.35]
["binance-futures","BNBUSDT",1731801560113,13.47,622.86,622.85,0.33]
["binance-futures","BNBUSDT",1731801560243,12.71,622.86,622.85,0.33]
["binance-futures","BNBUSDT",1731801560341,12.7,622.86,622.85,0.33]
["binance-futures","BNBUSDT",1731801560507,12.72,622.86,622.85,0.35]
["binance-futures","BNBUSDT",1731801560984,12.08,622.86,622.85,0.35]
["binance-futures","BNBUSDT",1731801561149,12.08,622.86,622.85,0.44]
["binance-futures","BNBUSDT",1731801561357,12.2,622.86,622.85,0.42]
["binance-futures","BNBUSDT",1731801561419,12.24,622.86,622.85,0.33]
["binance-futures","BNBUSDT",1731801561449,12.23,622.86,622.85,0.34]
["binance-futures","BNBUSDT",1731801561522,12.27,622.86,622.85,0.36]
["binance-futures","BNBUSDT",1731801561615,12.43,622.86,622.85,0.35]
["binance-futures","BNBUSDT",1731801561666,12.43,622.86,622.85,0.34]
["binance-futures","BNBUSDT",1731801561947,10.13,622.86,622.85,0.34]
["binance-futures","BNBUSDT",1731801562243,10.73,622.86,622.85,0.36]
["binance-futures","BNBUSDT",1731801562331,10.6,622.86,622.85,0.36]
["binance-futures","BNBUSDT",1731801562384,10.71,622.86,622.85,0.34]
["binance-futures","BNBUSDT",1731801562488,12.79,622.86,622.85,0.36]
["binance-futures","BNBUSDT",1731801562530,12.81,622.86,622.85,0.71]
["binance-futures","BNBUSDT",1731801563252,12.96,622.86,622.85,0.69]
["binance-futures","BNBUSDT",1731801563371,12.95,622.86,622.85,0.71]
["binance-futures","BNBUSDT",1731801563639,12.95,622.86,622.85,0.7]
["binance-futures","BNBUSDT",1731801563750,6.7,622.86,622.85,0.7]
["binance-futures","BNBUSDT",1731801563803,4.62,622.86,622.85,0.7]
["binance-futures","BNBUSDT",1731801564192,3.77,622.91,622.9,3.32]
["binance-futures","BNBUSDT",1731801564242,3.81,622.91,622.9,4.11]
["binance-futures","BNBUSDT",1731801564294,2.04,622.91,622.9,12.45]
["binance-futures","BNBUSDT",1731801564347,2.04,622.91,622.9,12.48]
["binance-futures","BNBUSDT",1731801564399,0.01,622.91,622.9,12.55]
["binance-futures","BNBUSDT",1731801564449,1.81,622.91,622.9,12.55]
["binance-futures","BNBUSDT",1731801564500,1.86,622.91,622.9,12.59]
["binance-futures","BNBUSDT",1731801564592,1.82,622.91,622.9,12.59]
["binance-futures","BNBUSDT",1731801564638,1.82,622.91,622.9,11.5]
["binance-futures","BNBUSDT",1731801565082,1.84,622.91,622.9,11.49]
["binance-futures","BNBUSDT",1731801565172,1.84,622.91,622.9,12.6]
["binance-futures","BNBUSDT",1731801565237,1.95,622.91,622.9,12.6]
["binance-futures","BNBUSDT",1731801565390,1.95,622.91,622.9,12.64]
["binance-futures","BNBUSDT",1731801565499,2.15,622.91,622.9,12.65]
["binance-futures","BNBUSDT",1731801565534,2.16,622.91,622.9,13.02]
["binance-futures","BNBUSDT",1731801565758,2.32,622.91,622.9,12.99]
["binance-futures","BNBUSDT",1731801565807,2.35,622.91,622.9,12.99]
["binance-futures","BNBUSDT",1731801565864,2.37,622.91,622.9,11.12]
["binance-futures","BNBUSDT",1731801565914,2.37,622.91,622.9,6.11]
["binance-futures","BNBUSDT",1731801566016,4.12,622.91,622.9,6.11]
["binance-futures","BNBUSDT",1731801566174,4.12,622.91,622.9,6.1]
["binance-futures","BNBUSDT",1731801566233,4.14,622.91,622.9,6.26]
["binance-futures","BNBUSDT",1731801566389,12.3,622.86,622.77,9.94]
["binance-futures","BNBUSDT",1731801566436,18.48,622.86,622.85,0.75]
["binance-futures","BNBUSDT",1731801566544,18.7,622.86,622.85,0.75]
["binance-futures","BNBUSDT",1731801566596,16.93,622.86,622.85,2.52]
["binance-futures","BNBUSDT",1731801566650,11.94,622.86,622.85,5.86]
["binance-futures","BNBUSDT",1731801566700,3.13,622.86,622.85,5.85]
["binance-futures","BNBUSDT",1731801566743,3.25,622.86,622.85,5.89]
["binance-futures","BNBUSDT",1731801566799,3.27,622.86,622.85,5.89]
["binance-futures","BNBUSDT",1731801566845,3.29,622.86,622.85,12.04]
["binance-futures","BNBUSDT",1731801566916,3.29,622.86,622.85,12.02]
["binance-futures","BNBUSDT",1731801567000,1.39,622.86,622.85,12.59]
["binance-futures","BNBUSDT",1731801567224,1.39,622.86,622.85,12.61]
["binance-futures","BNBUSDT",1731801567289,1.55,622.86,622.85,12.62]
["binance-futures","BNBUSDT",1731801567443,0.72,622.86,622.85,12.62]
["binance-futures","BNBUSDT",1731801567542,0.72,622.86,622.85,12.63]
["binance-futures","BNBUSDT",1731801567599,0.78,622.86,622.85,12.77]
["binance-futures","BNBUSDT",1731801567648,4.18,622.91,622.9,2.39]
["binance-futures","BNBUSDT",1731801567681,3.32,622.91,622.9,2.39]
["binance-futures","BNBUSDT",1731801567736,4.46,622.91,622.9,2.47]
["binance-futures","BNBUSDT",1731801567956,4.46,622.91,622.9,2.55]
["binance-futures","BNBUSDT",1731801567983,4.46,622.91,622.9,2.57]
["binance-futures","BNBUSDT",1731801568099,4.48,622.91,622.9,2.73]
["binance-futures","BNBUSDT",1731801568246,4.48,622.91,622.9,2.78]
["binance-futures","BNBUSDT",1731801568428,4.5,622.91,622.9,2.8]
["binance-futures","BNBUSDT",1731801568515,3.36,622.91,622.9,3.15]
["binance-futures","BNBUSDT",1731801568616,3.37,622.91,622.9,3.15]
["binance-futures","BNBUSDT",1731801569072,3.37,622.91,622.9,3.18]
["binance-futures","BNBUSDT",1731801569126,3.59,622.91,622.9,4.32]
["binance-futures","BNBUSDT",1731801569175,2.4,622.91,622.9,9.34]
["binance-futures","BNBUSDT",1731801569231,2.4,622.91,622.9,12.63]
["binance-futures","BNBUSDT",1731801569282,0.3,622.91,622.9,13.24]
["binance-futures","BNBUSDT",1731801569342,11.44,622.93,622.92,17.05]
["binance-futures","BNBUSDT",1731801569392,11.47,622.93,622.92,17.08]
["binance-futures","BNBUSDT",1731801569439,11.47,622.93,622.92,17.26]
["binance-futures","BNBUSDT",1731801569490,11.47,622.93,622.92,17.41]
["binance-futures","BNBUSDT",1731801569589,11.47,622.93,622.92,17.55]
["binance-futures","BNBUSDT",1731801569670,11.47,622.93,622.92,17.56]
["binance-futures","BNBUSDT",1731801569760,11.47,622.93,622.92,17.63]
["binance-futures","BNBUSDT",1731801569839,11.47,622.93,622.92,17.7]
["binance-futures","BNBUSDT",1731801570090,11.47,622.93,622.92,17.69]
["binance-futures","BNBUSDT",1731801570120,11.76,622.93,622.92,7.67]
["binance-futures","BNBUSDT",1731801570191,11.77,622.93,622.92,7.7]
["binance-futures","BNBUSDT",1731801570240,11.77,622.93,622.92,7.64]
["binance-futures","BNBUSDT",1731801570249,11.75,622.93,622.92,7.8]
["binance-futures","BNBUSDT",1731801570348,9.3,622.93,622.92,14.64]
["binance-futures","BNBUSDT",1731801570451,9.28,622.93,622.92,9.66]
["binance-futures","BNBUSDT",1731801570504,9.3,622.93,622.92,9.67]
["binance-futures","BNBUSDT",1731801570557,9.3,622.93,622.92,9.63]
["binance-futures","BNBUSDT",1731801570795,9.3,622.93,622.92,9.62]
["binance-futures","BNBUSDT",1731801570923,9.3,622.93,622.92,9.61]
["binance-futures","BNBUSDT",1731801570992,9.3,622.93,622.92,10.72]
["binance-futures","BNBUSDT",1731801571156,9.28,622.93,622.92,11.28]
["binance-futures","BNBUSDT",1731801571384,5.84,622.93,622.92,16.97]
["binance-futures","BNBUSDT",1731801571448,3.74,622.93,622.92,16.98]
["binance-futures","BNBUSDT",1731801571519,3.74,622.93,622.92,17.28]
["binance-futures","BNBUSDT",1731801572150,3.71,622.93,622.92,17.3]
["binance-futures","BNBUSDT",1731801572201,3.71,622.93,622.92,17.29]
["binance-futures","BNBUSDT",1731801572360,3.74,622.93,622.92,17.29]
["binance-futures","BNBUSDT",1731801572449,3.74,622.93,622.92,17.2]
["binance-futures","BNBUSDT",1731801573108,3.74,622.93,622.92,17.04]
["binance-futures","BNBUSDT",1731801573166,3.52,622.93,622.92,22.1]
["binance-futures","BNBUSDT",1731801573216,3.65,622.93,622.92,21.58]
["binance-futures","BNBUSDT",1731801573338,3.65,622.93,622.92,22.11]
["binance-futures","BNBUSDT",1731801573485,3.49,622.93,622.92,22.11]
["binance-futures","BNBUSDT",1731801573595,3.51,622.93,622.92,22.05]
["binance-futures","BNBUSDT",1731801573794,3.51,622.93,622.92,22.04]
["binance-futures","BNBUSDT",1731801573910,3.51,622.93,622.92,22.02]
["binance-futures","BNBUSDT",1731801573978,3.26,622.93,622.92,22.02]
["binance-futures","BNBUSDT",1731801574295,3.26,622.93,622.92,21.26]
["binance-futures","BNBUSDT",1731801574304,3.26,622.93,622.92,21.89]
["binance-futures","BNBUSDT",1731801574418,3.26,622.93,622.92,21.37]
["binance-futures","BNBUSDT",1731801574449,3.26,622.93,622.92,21.93]
["binance-futures","BNBUSDT",1731801574519,10.29,622.97,622.96,31.43]
["binance-futures","BNBUSDT",1731801574576,10.29,622.97,622.96,32.6]
["binance-futures","BNBUSDT",1731801574630,4.67,623.04,623.0,7.59]
["binance-futures","BNBUSDT",1731801574681,1.03,623.04,623.02,14.23]
["binance-futures","BNBUSDT",1731801574732,4.6,623.03,623.02,16.65]
["binance-futures","BNBUSDT",1731801574785,4.6,623.03,623.02,16.84]
["binance-futures","BNBUSDT",1731801574836,2.47,623.03,623.02,12.27]
["binance-futures","BNBUSDT",1731801574885,2.47,623.03,623.02,13.41]
["binance-futures","BNBUSDT",1731801574935,2.47,623.03,623.02,13.45]
["binance-futures","BNBUSDT",1731801574985,2.49,623.03,623.02,14.16]
["binance-futures","BNBUSDT",1731801575038,2.49,623.03,623.02,14.18]
["binance-futures","BNBUSDT",1731801575096,2.78,623.03,623.02,17.6]
["binance-futures","BNBUSDT",1731801575135,0.79,623.03,623.02,17.64]
["binance-futures","BNBUSDT",1731801575192,0.79,623.03,623.02,17.67]
["binance-futures","BNBUSDT",1731801575246,0.79,623.03,623.02,17.69]
["binance-futures","BNBUSDT",1731801575287,0.79,623.03,623.02,17.72]
["binance-futures","BNBUSDT",1731801575411,0.78,623.03,623.02,17.72]
["binance-futures","BNBUSDT",1731801575447,0.78,623.03,623.02,17.73]
["binance-futures","BNBUSDT",1731801575514,0.78,623.03,623.02,17.72]
["binance-futures","BNBUSDT",1731801575546,2.66,623.03,623.02,17.72]
["binance-futures","BNBUSDT",1731801575817,2.66,623.03,623.02,17.73]
["binance-futures","BNBUSDT",1731801576032,14.65,623.02,623.01,3.45]
["binance-futures","BNBUSDT",1731801576091,16.55,623.02,623.01,3.45]
["binance-futures","BNBUSDT",1731801576142,16.59,623.02,623.01,3.48]
["binance-futures","BNBUSDT",1731801576199,16.59,623.02,623.01,3.51]
["binance-futures","BNBUSDT",1731801576514,16.77,623.02,623.01,3.54]
["binance-futures","BNBUSDT",1731801576754,15.0,623.02,623.01,3.54]
["binance-futures","BNBUSDT",1731801576835,13.1,623.02,623.01,3.54]
["binance-futures","BNBUSDT",1731801576932,2.6,623.02,623.01,5.31]
["binance-futures","BNBUSDT",1731801577036,2.27,623.02,623.01,6.45]
["binance-futures","BNBUSDT",1731801577196,0.19,623.02,623.01,7.09]
["binance-futures","BNBUSDT",1731801577274,0.37,623.02,623.01,7.07]
["binance-futures","BNBUSDT",1731801577360,0.42,623.02,623.01,7.07]
["binance-futures","BNBUSDT",1731801577409,0.45,623.02,623.01,7.07]
["binance-futures","BNBUSDT",1731801577451,2.44,623.02,623.01,7.09]
["binance-futures","BNBUSDT",1731801577519,0.8,623.02,623.01,7.46]
["binance-futures","BNBUSDT",1731801577666,2.98,623.02,623.01,7.48]
["binance-futures","BNBUSDT",1731801578197,3.0,623.02,623.01,7.62]
["binance-futures","BNBUSDT",1731801578285,3.18,623.02,623.01,7.62]
["binance-futures","BNBUSDT",1731801578343,3.18,623.02,623.01,7.63]
["binance-futures","BNBUSDT",1731801578403,3.17,623.02,623.01,7.63]
["binance-futures","BNBUSDT",1731801578560,1.0,623.02,623.01,7.63]
["binance-futures","BNBUSDT",1731801578603,1.27,623.02,623.01,7.63]
["binance-futures","BNBUSDT",1731801578670,1.3,623.02,623.01,7.63]
["binance-futures","BNBUSDT",1731801578765,3.22,623.02,623.01,7.63]
["binance-futures","BNBUSDT",1731801578954,3.22,623.02,623.01,6.49]
["binance-futures","BNBUSDT",1731801579007,3.22,623.02,623.01,7.61]
["binance-futures","BNBUSDT",1731801579169,7.5,623.09,623.08,2.75]
["binance-futures","BNBUSDT",1731801579219,7.53,623.09,623.08,6.67]
["binance-futures","BNBUSDT",1731801579274,7.39,623.09,623.08,6.67]
["binance-futures","BNBUSDT",1731801579322,7.39,623.09,623.08,6.7]
["binance-futures","BNBUSDT",1731801579373,8.53,623.09,623.08,6.73]
["binance-futures","BNBUSDT",1731801579509,7.41,623.09,623.08,6.77]
["binance-futures","BNBUSDT",1731801579642,8.53,623.09,623.08,6.77]
["binance-futures","BNBUSDT",1731801579687,12.0,623.09,623.08,1.09]
["binance-futures","BNBUSDT",1731801579759,12.14,623.09,623.08,1.09]
["binance-futures","BNBUSDT",1731801579910,12.3,623.09,623.08,1.09]
["binance-futures","BNBUSDT",1731801579947,12.32,623.09,623.08,1.09]
["binance-futures","BNBUSDT",1731801580020,17.31,623.09,623.08,1.09]
["binance-futures","BNBUSDT",1731801580168,17.32,623.09,623.08,1.09]
["binance-futures","BNBUSDT",1731801580235,17.34,623.09,623.08,0.97]
["binance-futures","BNBUSDT",1731801580339,17.58,623.09,623.08,1.01]
["binance-futures","BNBUSDT",1731801580407,17.72,623.09,623.08,1.01]
["binance-futures","BNBUSDT",1731801580512,17.73,623.09,623.08,1.19]
["binance-futures","BNBUSDT",1731801580561,17.74,623.09,623.08,1.39]
["binance-futures","BNBUSDT",1731801580588,17.73,623.09,623.08,1.39]
["binance-futures","BNBUSDT",1731801581151,17.73,623.09,623.08,1.0]
["binance-futures","BNBUSDT",1731801581192,17.73,623.09,623.08,1.3]
["binance-futures","BNBUSDT",1731801581306,17.74,623.09,623.08,1.3]
["binance-futures","BNBUSDT",1731801581358,17.73,623.09,623.08,1.29]
["binance-futures","BNBUSDT",1731801581409,17.57,623.09,623.08,1.29]
["binance-futures","BNBUSDT",1731801581509,17.58,623.09,623.08,1.29]
["binance-futures","BNBUSDT",1731801582026,10.16,623.09,623.08,1.33]
["binance-futures","BNBUSDT",1731801582157,1.58,623.07,623.06,0.01]
["binance-futures","BNBUSDT",1731801582209,17.6,623.03,623.02,2.35]
["binance-futures","BNBUSDT",1731801582259,18.74,623.03,623.02,2.38]
["binance-futures","BNBUSDT",1731801582308,18.93,623.03,623.02,2.41]
["binance-futures","BNBUSDT",1731801582363,19.0,623.03,623.02,2.41]
["binance-futures","BNBUSDT",1731801582522,19.03,623.03,623.02,1.58]
["binance-futures","BNBUSDT",1731801582683,19.04,623.03,623.02,0.21]
["binance-futures","BNBUSDT",1731801583158,19.04,623.03,623.02,0.2]
["binance-futures","BNBUSDT",1731801583212,19.04,623.03,623.02,0.19]
["binance-futures","BNBUSDT",1731801583231,19.2,623.03,623.02,0.19]
["binance-futures","BNBUSDT",1731801583422,19.2,623.03,623.02,0.21]
["binance-futures","BNBUSDT",1731801583467,19.23,623.03,623.02,0.21]
["binance-futures","BNBUSDT",1731801583518,19.23,623.03,623.02,0.23]
["binance-futures","BNBUSDT",1731801583579,19.23,623.03,623.02,0.27]
["binance-futures","BNBUSDT",1731801584045,19.23,623.03,623.02,0.3]
["binance-futures","BNBUSDT",1731801584076,19.39,623.03,623.02,0.26]
["binance-futures","BNBUSDT",1731801584233,19.39,623.03,623.02,0.46]
["binance-futures","BNBUSDT",1731801585221,19.36,623.03,623.02,0.46]
["binance-futures","BNBUSDT",1731801585453,19.2,623.03,623.02,0.46]
["binance-futures","BNBUSDT",1731801585510,19.2,623.03,623.02,0.3]
["binance-futures","BNBUSDT",1731801585618,19.24,623.03,623.02,0.31]
["binance-futures","BNBUSDT",1731801586019,19.24,623.03,623.02,0.3]
["binance-futures","BNBUSDT",1731801586095,19.28,623.03,623.02,0.28]
["binance-futures","BNBUSDT",1731801586145,22.42,622.96,622.95,0.83]
["binance-futures","BNBUSDT",1731801586199,22.47,622.96,622.95,0.82]
["binance-futures","BNBUSDT",1731801586251,22.65,622.96,622.95,0.87]
["binance-futures","BNBUSDT",1731801586345,22.67,622.96,622.95,0.87]
["binance-futures","BNBUSDT",1731801586404,22.74,622.96,622.95,0.85]
["binance-futures","BNBUSDT",1731801586510,22.8,622.96,622.95,1.21]
["binance-futures","BNBUSDT",1731801586559,22.81,622.96,622.95,1.22]
["binance-futures","BNBUSDT",1731801586588,22.85,622.96,622.95,1.22]
["binance-futures","BNBUSDT",1731801587266,22.93,622.96,622.95,1.2]
["binance-futures","BNBUSDT",1731801587323,22.94,622.96,622.95,1.2]
["binance-futures","BNBUSDT",1731801587433,21.17,622.96,622.95,2.95]
["binance-futures","BNBUSDT",1731801587631,20.03,622.96,622.95,2.95]
["binance-futures","BNBUSDT",1731801587727,20.03,622.96,622.95,3.24]
["binance-futures","BNBUSDT",1731801587792,20.01,622.96,622.95,3.24]
["binance-futures","BNBUSDT",1731801587874,3.88,622.96,622.95,6.27]
["binance-futures","BNBUSDT",1731801587916,3.9,622.96,622.95,6.3]
["binance-futures","BNBUSDT",1731801588065,3.89,622.96,622.95,6.3]
["binance-futures","BNBUSDT",1731801588137,3.89,622.96,622.95,6.36]
["binance-futures","BNBUSDT",1731801588198,3.9,622.96,622.95,6.36]
["binance-futures","BNBUSDT",1731801588247,3.9,622.96,622.95,6.39]
["binance-futures","BNBUSDT",1731801588343,3.88,622.96,622.95,6.46]
["binance-futures","BNBUSDT",1731801588404,3.88,622.96,622.95,6.48]
["binance-futures","BNBUSDT",1731801588695,3.89,622.96,622.95,6.48]
["binance-futures","BNBUSDT",1731801588969,3.8,622.96,622.95,6.46]
["binance-futures","BNBUSDT",1731801589076,4.1,622.96,622.95,6.48]
["binance-futures","BNBUSDT",1731801589176,4.1,622.96,622.95,5.45]
["binance-futures","BNBUSDT",1731801589272,4.07,622.96,622.95,5.45]
["binance-futures","BNBUSDT",1731801589317,6.25,622.96,622.95,4.62]
["binance-futures","BNBUSDT",1731801589449,4.04,622.96,622.95,4.62]
["binance-futures","BNBUSDT",1731801589498,4.07,622.96,622.95,5.68]
["binance-futures","BNBUSDT",1731801589551,0.68,622.96,622.95,6.98]
["binance-futures","BNBUSDT",1731801589606,0.68,622.96,622.95,7.06]
["binance-futures","BNBUSDT",1731801589638,0.68,622.96,622.95,7.05]
["binance-futures","BNBUSDT",1731801589760,2.57,622.96,622.95,7.07]
["binance-futures","BNBUSDT",1731801589808,5.95,622.96,622.95,4.99]
["binance-futures","BNBUSDT",1731801589864,5.94,622.96,622.95,5.32]
["binance-futures","BNBUSDT",1731801589916,5.93,622.96,622.95,5.15]
["binance-futures","BNBUSDT",1731801589959,5.93,622.96,622.95,5.13]
["binance-futures","BNBUSDT",1731801590167,5.92,622.96,622.95,5.13]
["binance-futures","BNBUSDT",1731801590234,5.92,622.96,622.95,5.21]
["binance-futures","BNBUSDT",1731801590255,5.92,622.96,622.95,5.2]
["binance-futures","BNBUSDT",1731801590324,4.04,622.96,622.95,5.22]
["binance-futures","BNBUSDT",1731801590400,4.05,622.96,622.95,5.09]
["binance-futures","BNBUSDT",1731801590601,2.83,622.96,622.95,5.09]
["binance-futures","BNBUSDT",1731801590638,2.83,622.96,622.95,6.15]
["binance-futures","BNBUSDT",1731801590738,2.85,622.96,622.95,5.58]
["binance-futures","BNBUSDT",1731801590797,0.47,622.96,622.95,5.57]
["binance-futures","BNBUSDT",1731801590842,0.47,622.96,622.95,11.04]
["binance-futures","BNBUSDT",1731801591250,0.47,622.96,622.95,12.29]
["binance-futures","BNBUSDT",1731801591349,8.39,623.07,623.06,2.48]
["binance-futures","BNBUSDT",1731801591400,9.53,623.07,623.06,2.82]
["binance-futures","BNBUSDT",1731801591451,9.56,623.07,623.06,0.37]
["binance-futures","BNBUSDT",1731801591545,9.56,623.07,623.06,0.48]
["binance-futures","BNBUSDT",1731801591608,8.4,623.07,623.06,2.58]
["binance-futures","BNBUSDT",1731801591655,7.53,623.07,623.06,0.51]
["binance-futures","BNBUSDT",1731801591708,9.57,623.07,623.06,0.54]
["binance-futures","BNBUSDT",1731801591757,9.55,623.07,623.06,0.79]
["binance-futures","BNBUSDT",1731801591810,9.72,623.07,623.06,0.8]
["binance-futures","BNBUSDT",1731801591853,9.72,623.07,623.06,0.48]
["binance-futures","BNBUSDT",1731801592045,9.75,623.07,623.06,0.48]
["binance-futures","BNBUSDT",1731801592100,9.76,623.07,623.06,0.48]
["binance-futures","BNBUSDT",1731801592147,9.77,623.07,623.06,0.48]
["binance-futures","BNBUSDT",1731801592263,9.78,623.07,623.06,0.38]
["binance-futures","BNBUSDT",1731801592313,9.93,623.07,623.06,2.69]
["binance-futures","BNBUSDT",1731801592353,9.94,623.07,623.06,2.87]
["binance-futures","BNBUSDT",1731801592418,9.78,623.07,623.06,0.77]
["binance-futures","BNBUSDT",1731801592587,6.41,623.07,623.06,2.89]
["binance-futures","BNBUSDT",1731801592607,6.28,623.07,623.06,2.9]
["binance-futures","BNBUSDT",1731801592690,5.14,623.07,623.06,2.9]
["binance-futures","BNBUSDT",1731801592796,5.14,623.07,623.06,2.85]
["binance-futures","BNBUSDT",1731801592844,5.14,623.07,623.06,2.84]
["binance-futures","BNBUSDT",1731801593009,5.14,623.07,623.06,7.33]
["binance-futures","BNBUSDT",1731801593072,5.14,623.07,623.06,7.34]
["binance-futures","BNBUSDT",1731801593274,4.99,623.07,623.06,7.3]
["binance-futures","BNBUSDT",1731801593400,4.99,623.07,623.06,8.09]
["binance-futures","BNBUSDT",1731801593508,5.0,623.07,623.06,8.09]
["binance-futures","BNBUSDT",1731801593540,5.0,623.07,623.06,6.96]
["binance-futures","BNBUSDT",1731801593767,4.99,623.07,623.06,6.96]
["binance-futures","BNBUSDT",1731801593827,4.99,623.07,623.06,8.09]
["binance-futures","BNBUSDT",1731801594107,4.97,623.07,623.06,8.09]
["binance-futures","BNBUSDT",1731801594131,4.96,623.07,623.06,9.77]
["binance-futures","BNBUSDT",1731801594293,4.96,623.07,623.06,5.21]
["binance-futures","BNBUSDT",1731801594396,6.09,623.07,623.06,5.2]
["binance-futures","BNBUSDT",1731801594523,4.96,623.07,623.06,8.55]
["binance-futures","BNBUSDT",1731801594762,4.96,623.07,623.06,9.7]
["binance-futures","BNBUSDT",1731801594808,3.19,623.07,623.06,9.7]
["binance-futures","BNBUSDT",1731801594851,3.19,623.07,623.06,8.56]
["binance-futures","BNBUSDT",1731801595026,3.19,623.07,623.06,9.7]
["binance-futures","BNBUSDT",1731801595076,1.19,623.07,623.06,9.7]
["binance-futures","BNBUSDT",1731801595297,1.19,623.07,623.06,9.63]
["binance-futures","BNBUSDT",1731801595477,3.38,623.07,623.06,9.63]
["binance-futures","BNBUSDT",1731801595848,2.32,623.07,623.06,9.63]
["binance-futures","BNBUSDT",1731801595912,2.32,623.07,623.06,9.62]
["binance-futures","BNBUSDT",1731801596098,0.12,623.07,623.06,9.62]
["binance-futures","BNBUSDT",1731801596113,0.12,623.07,623.06,11.69]
["binance-futures","BNBUSDT",1731801596306,0.34,623.07,623.06,11.62]
["binance-futures","BNBUSDT",1731801596357,1.52,623.07,623.06,9.58]
["binance-futures","BNBUSDT",1731801596471,1.55,623.07,623.06,9.58]
["binance-futures","BNBUSDT",1731801596838,0.01,623.09,623.08,22.09]
["binance-futures","BNBUSDT",1731801596890,0.03,623.1,623.09,35.98]
["binance-futures","BNBUSDT",1731801596941,0.03,623.1,623.09,36.9]
["binance-futures","BNBUSDT",1731801596993,1.93,623.1,623.09,35.71]
["binance-futures","BNBUSDT",1731801597097,1.93,623.1,623.09,32.39]
["binance-futures","BNBUSDT",1731801597150,4.92,623.1,623.09,7.95]
["binance-futures","BNBUSDT",1731801597201,1.94,623.1,623.09,12.41]
["binance-futures","BNBUSDT",1731801597252,1.97,623.1,623.09,12.4]
["binance-futures","BNBUSDT",1731801597300,1.97,623.1,623.09,12.68]
["binance-futures","BNBUSDT",1731801597358,1.97,623.1,623.09,12.72]
["binance-futures","BNBUSDT",1731801597463,1.97,623.1,623.09,12.67]
["binance-futures","BNBUSDT",1731801597506,1.97,623.1,623.09,14.32]
["binance-futures","BNBUSDT",1731801597678,1.98,623.1,623.09,14.32]
["binance-futures","BNBUSDT",1731801597744,1.98,623.1,623.09,14.36]
["binance-futures","BNBUSDT",1731801597993,1.98,623.1,623.09,14.37]
["binance-futures","BNBUSDT",1731801598054,1.98,623.1,623.09,14.42]
["binance-futures","BNBUSDT",1731801598110,1.98,623.1,623.09,15.31]
["binance-futures","BNBUSDT",1731801598201,2.03,623.1,623.09,15.31]
["binance-futures","BNBUSDT",1731801598320,2.02,623.1,623.09,15.26]
["binance-futures","BNBUSDT",1731801598360,2.1,623.1,623.09,15.26]
["binance-futures","BNBUSDT",1731801598442,2.11,623.1,623.09,15.34]
["binance-futures","BNBUSDT",1731801598510,2.11,623.1,623.09,15.39]
["binance-futures","BNBUSDT",1731801598847,2.1,623.1,623.09,15.39]
["binance-futures","BNBUSDT",1731801599292,2.1,623.1,623.09,14.52]
["binance-futures","BNBUSDT",1731801599343,13.15,623.1,623.09,10.08]
["binance-futures","BNBUSDT",1731801599394,13.21,623.1,623.09,10.08]
["binance-futures","BNBUSDT",1731801599450,13.21,623.1,623.09,10.06]
["binance-futures","BNBUSDT",1731801599500,13.21,623.1,623.09,13.4]
["binance-futures","BNBUSDT",1731801599553,12.53,623.1,623.09,13.42]
["binance-futures","BNBUSDT",1731801599608,10.63,623.1,623.09,13.42]
["binance-futures","BNBUSDT",1731801599742,3.48,623.2,623.09,13.42]
["binance-futures","BNBUSDT",1731801599794,0.49,623.2,623.19,3.19]
["binance-futures","BNBUSDT",1731801599846,3.77,623.2,623.19,8.42]
["binance-futures","BNBUSDT",1731801599896,4.26,623.2,623.19,4.75]
["binance-futures","BNBUSDT",1731801599947,5.26,623.2,623.19,2.18]