{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1132892,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1731628800004,3.9,623.11,622.45,7.09]
["binance-futures","BNBUSDT",1731628800038,2.54,622.77,622.45,7.09]
["binance-futures","BNBUSDT",1731628804368,278.74,622.65,622.64,13.8]
["binance-futures","BNBUSDT",1731628804419,280.68,622.65,622.64,8.26]
["binance-futures","BNBUSDT",1731628804471,280.54,622.65,622.64,12.26]
["binance-futures","BNBUSDT",1731628804523,0.26,622.64,622.56,0.43]
["binance-futures","BNBUSDT",1731628804574,0.2,622.61,622.35,1.09]
["binance-futures","BNBUSDT",1731628804621,274.26,622.65,622.34,0.01]
["binance-futures","BNBUSDT",1731628804676,277.43,622.65,622.64,0.67]
["binance-futures","BNBUSDT",1731628804723,278.1,622.65,622.64,0.95]
["binance-futures","BNBUSDT",1731628804781,1.13,622.54,622.47,0.01]
["binance-futures","BNBUSDT",1731628804832,2.11,622.49,622.48,0.21]
["binance-futures","BNBUSDT",1731628804885,2.11,622.49,622.48,0.13]
["binance-futures","BNBUSDT",1731628804933,3.19,622.49,622.48,0.13]
["binance-futures","BNBUSDT",1731628804990,2.39,622.49,622.48,0.13]
["binance-futures","BNBUSDT",1731628805037,1.91,622.49,622.48,9.93]
["binance-futures","BNBUSDT",1731628805093,1.91,622.49,622.48,15.39]
["binance-futures","BNBUSDT",1731628805146,20.81,622.49,622.48,9.31]
["binance-futures","BNBUSDT",1731628805195,46.14,622.49,622.48,9.28]
["binance-futures","BNBUSDT",1731628805246,51.38,622.49,622.48,7.53]
["binance-futures","BNBUSDT",1731628805299,8.32,622.48,622.47,1.09]
["binance-futures","BNBUSDT",1731628805352,4.52,622.46,622.45,2.57]
["binance-futures","BNBUSDT",1731628805403,7.72,622.44,622.4,1.82]
["binance-futures","BNBUSDT",1731628805457,10.59,622.41,622.4,2.31]
["binance-futures","BNBUSDT",1731628805509,15.49,622.4,622.39,0.47]
["binance-futures","BNBUSDT",1731628805560,27.4,622.4,622.39,0.43]
["binance-futures","BNBUSDT",1731628805612,53.29,622.4,622.39,0.45]
["binance-futures","BNBUSDT",1731628805664,56.71,622.4,622.39,0.45]
["binance-futures","BNBUSDT",1731628805712,12.66,622.39,622.38,0.77]
["binance-futures","BNBUSDT",1731628805765,26.01,622.39,622.38,0.75]
["binance-futures","BNBUSDT",1731628805818,9.53,622.35,622.34,1.9]
["binance-futures","BNBUSDT",1731628805861,26.66,622.35,622.34,1.9]
["binance-futures","BNBUSDT",1731628805921,49.5,622.35,622.34,1.9]
["binance-futures","BNBUSDT",1731628805969,53.43,622.35,622.34,8.39]
["binance-futures","BNBUSDT",1731628806026,51.72,622.35,622.34,8.39]
["binance-futures","BNBUSDT",1731628806065,51.72,622.35,622.34,8.37]
["binance-futures","BNBUSDT",1731628806124,50.51,622.35,622.34,11.38]
["binance-futures","BNBUSDT",1731628806184,54.05,622.35,622.34,11.38]
["binance-futures","BNBUSDT",1731628806234,41.09,622.35,622.34,5.01]
["binance-futures","BNBUSDT",1731628806285,41.4,622.35,622.34,3.11]
["binance-futures","BNBUSDT",1731628806337,2.11,622.29,622.26,1.7]
["binance-futures","BNBUSDT",1731628806390,18.48,622.27,622.26,0.06]
["binance-futures","BNBUSDT",1731628806440,45.28,622.27,622.26,0.04]
["binance-futures","BNBUSDT",1731628806498,60.61,622.27,622.26,3.91]
["binance-futures","BNBUSDT",1731628806545,60.65,622.27,622.26,4.55]
["binance-futures","BNBUSDT",1731628806602,61.79,622.27,622.26,0.23]
["binance-futures","BNBUSDT",1731628806646,60.68,622.27,622.26,0.26]
["binance-futures","BNBUSDT",1731628806703,60.71,622.27,622.26,0.26]
["binance-futures","BNBUSDT",1731628806754,60.43,622.27,622.26,2.09]
["binance-futures","BNBUSDT",1731628806806,60.33,622.27,622.26,2.13]
["binance-futures","BNBUSDT",1731628806858,63.92,622.27,622.26,2.14]
["binance-futures","BNBUSDT",1731628806916,64.56,622.27,622.26,0.03]
["binance-futures","BNBUSDT",1731628807010,64.56,622.27,622.26,0.01]
["binance-futures","BNBUSDT",1731628807071,47.75,622.27,622.26,0.01]
["binance-futures","BNBUSDT",1731628807125,46.6,622.27,622.26,0.01]
["binance-futures","BNBUSDT",1731628807174,11.21,622.23,622.22,3.79]
["binance-futures","BNBUSDT",1731628807228,9.81,622.23,622.22,7.42]
["binance-futures","BNBUSDT",1731628807274,10.26,622.23,622.22,10.4]
["binance-futures","BNBUSDT",1731628807331,7.05,622.23,622.22,11.59]
["binance-futures","BNBUSDT",1731628807417,11.25,622.23,622.22,9.51]
["binance-futures","BNBUSDT",1731628807485,7.76,622.23,622.22,9.53]
["binance-futures","BNBUSDT",1731628807540,0.05,622.24,622.22,9.62]
["binance-futures","BNBUSDT",1731628807579,0.34,622.27,622.26,8.9]
["binance-futures","BNBUSDT",1731628807661,0.02,622.35,622.33,1.58]
["binance-futures","BNBUSDT",1731628807715,3.52,622.35,622.34,6.74]
["binance-futures","BNBUSDT",1731628807764,0.33,622.41,622.4,4.54]
["binance-futures","BNBUSDT",1731628807820,0.15,622.42,622.41,5.47]
["binance-futures","BNBUSDT",1731628807872,0.15,622.42,622.41,12.25]
["binance-futures","BNBUSDT",1731628807919,0.96,622.49,622.48,14.28]
["binance-futures","BNBUSDT",1731628807936,0.96,622.49,622.48,13.31]
["binance-futures","BNBUSDT",1731628808007,0.98,622.49,622.48,11.31]
["binance-futures","BNBUSDT",1731628808070,1.01,622.49,622.48,11.43]
["binance-futures","BNBUSDT",1731628808136,1.01,622.49,622.48,11.69]
["binance-futures","BNBUSDT",1731628808255,1.04,622.49,622.48,13.36]
["binance-futures","BNBUSDT",1731628808309,1.1,622.49,622.48,16.86]
["binance-futures","BNBUSDT",1731628808373,2.9,622.49,622.48,16.84]
["binance-futures","BNBUSDT",1731628808425,2.5,622.49,622.48,18.99]
["binance-futures","BNBUSDT",1731628808528,0.53,622.49,622.48,13.5]
["binance-futures","BNBUSDT",1731628808705,0.54,622.49,622.48,8.6]
["binance-futures","BNBUSDT",1731628808729,4.01,622.49,622.48,6.7]
["binance-futures","BNBUSDT",1731628808880,1.01,622.46,622.43,1.8]
["binance-futures","BNBUSDT",1731628808931,8.72,622.44,622.43,1.78]
["binance-futures","BNBUSDT",1731628808970,3.98,622.35,622.34,2.44]
["binance-futures","BNBUSDT",1731628808983,5.57,622.35,622.34,2.44]
["binance-futures","BNBUSDT",1731628809024,15.0,622.34,622.33,1.65]
["binance-futures","BNBUSDT",1731628809050,15.95,622.34,622.33,1.65]
["binance-futures","BNBUSDT",1731628809121,18.8,622.34,622.33,0.03]
["binance-futures","BNBUSDT",1731628809221,4.82,622.32,622.31,4.58]
["binance-futures","BNBUSDT",1731628809358,10.89,622.32,622.31,8.46]
["binance-futures","BNBUSDT",1731628809427,36.82,622.32,622.31,6.17]
["binance-futures","BNBUSDT",1731628809429,46.39,622.32,622.31,6.17]
["binance-futures","BNBUSDT",1731628809454,45.4,622.32,622.31,6.17]
["binance-futures","BNBUSDT",1731628809479,61.5,622.32,622.31,6.43]
["binance-futures","BNBUSDT",1731628809615,62.23,622.32,622.31,6.45]
["binance-futures","BNBUSDT",1731628809699,62.9,622.32,622.31,6.85]
["binance-futures","BNBUSDT",1731628809763,67.76,622.32,622.31,6.87]
["binance-futures","BNBUSDT",1731628809879,68.89,622.32,622.31,1.09]
["binance-futures","BNBUSDT",1731628810028,61.28,622.32,622.31,2.23]
["binance-futures","BNBUSDT",1731628810057,64.48,622.32,622.31,2.2]
["binance-futures","BNBUSDT",1731628810108,57.42,622.32,622.31,5.0]
["binance-futures","BNBUSDT",1731628810174,53.45,622.32,622.31,7.23]
["binance-futures","BNBUSDT",1731628810221,53.42,622.32,622.31,8.94]
["binance-futures","BNBUSDT",1731628810285,52.39,622.32,622.31,7.23]
["binance-futures","BNBUSDT",1731628810359,55.84,622.32,622.31,2.2]
["binance-futures","BNBUSDT",1731628810386,58.28,622.32,622.31,1.06]
["binance-futures","BNBUSDT",1731628810423,3.14,622.27,622.26,0.02]
["binance-futures","BNBUSDT",1731628810463,7.81,622.24,622.21,2.02]
["binance-futures","BNBUSDT",1731628810494,8.76,622.24,622.21,2.02]
["binance-futures","BNBUSDT",1731628810527,2.32,622.23,622.22,0.07]
["binance-futures","BNBUSDT",1731628810615,1.71,622.22,622.21,1.38]
["binance-futures","BNBUSDT",1731628810680,3.3,622.19,622.18,0.02]
["binance-futures","BNBUSDT",1731628810767,3.48,622.16,622.15,3.25]
["binance-futures","BNBUSDT",1731628810804,11.44,622.16,622.15,2.61]
["binance-futures","BNBUSDT",1731628810889,17.57,622.16,622.15,1.96]
["binance-futures","BNBUSDT",1731628810955,16.63,622.16,622.15,3.71]
["binance-futures","BNBUSDT",1731628811006,30.31,622.16,622.15,3.74]
["binance-futures","BNBUSDT",1731628811124,57.0,622.16,622.15,7.33]
["binance-futures","BNBUSDT",1731628811239,58.11,622.16,622.15,14.22]
["binance-futures","BNBUSDT",1731628811332,57.23,622.16,622.15,18.53]
["binance-futures","BNBUSDT",1731628811384,35.86,622.16,622.15,19.41]
["binance-futures","BNBUSDT",1731628811437,35.22,622.16,622.15,22.92]
["binance-futures","BNBUSDT",1731628811482,35.22,622.16,622.15,22.93]
["binance-futures","BNBUSDT",1731628811509,33.14,622.16,622.15,23.04]
["binance-futures","BNBUSDT",1731628811640,33.14,622.16,622.15,17.57]
["binance-futures","BNBUSDT",1731628811699,33.14,622.16,622.15,16.43]
["binance-futures","BNBUSDT",1731628811751,34.28,622.16,622.15,10.83]
["binance-futures","BNBUSDT",1731628811802,10.54,622.16,622.15,4.22]
["binance-futures","BNBUSDT",1731628811902,14.25,622.16,622.15,3.62]
["binance-futures","BNBUSDT",1731628811945,16.22,622.16,622.15,3.6]
["binance-futures","BNBUSDT",1731628812007,9.44,622.16,622.15,3.6]
["binance-futures","BNBUSDT",1731628812052,2.68,622.16,622.15,7.92]
["binance-futures","BNBUSDT",1731628812113,2.67,622.16,622.15,4.26]
["binance-futures","BNBUSDT",1731628812166,2.69,622.16,622.15,5.41]
["binance-futures","BNBUSDT",1731628812215,3.23,622.16,622.15,3.71]
["binance-futures","BNBUSDT",1731628812269,3.68,622.16,622.15,3.71]
["binance-futures","BNBUSDT",1731628812320,4.56,622.16,622.15,7.71]
["binance-futures","BNBUSDT",1731628812341,4.18,622.16,622.15,7.73]
["binance-futures","BNBUSDT",1731628812406,4.22,622.16,622.15,7.12]
["binance-futures","BNBUSDT",1731628812477,4.22,622.16,622.15,9.2]
["binance-futures","BNBUSDT",1731628812527,4.22,622.16,622.15,9.26]
["binance-futures","BNBUSDT",1731628812577,4.22,622.16,622.15,9.24]
["binance-futures","BNBUSDT",1731628812634,6.21,622.16,622.15,0.36]
["binance-futures","BNBUSDT",1731628812683,6.21,622.16,622.15,0.08]
["binance-futures","BNBUSDT",1731628812738,19.45,622.14,622.13,3.82]
["binance-futures","BNBUSDT",1731628812785,18.62,622.14,622.13,3.85]
["binance-futures","BNBUSDT",1731628812840,18.65,622.14,622.13,3.85]
["binance-futures","BNBUSDT",1731628812891,23.55,622.12,622.11,4.71]
["binance-futures","BNBUSDT",1731628812939,26.18,622.12,622.11,4.71]
["binance-futures","BNBUSDT",1731628812985,9.55,622.12,622.11,2.3]
["binance-futures","BNBUSDT",1731628813051,15.71,622.12,622.11,3.91]
["binance-futures","BNBUSDT",1731628813105,15.71,622.12,622.11,3.95]
["binance-futures","BNBUSDT",1731628813155,19.64,622.12,622.11,3.93]
["binance-futures","BNBUSDT",1731628813200,20.38,622.12,622.11,3.93]
["binance-futures","BNBUSDT",1731628813252,20.42,622.12,622.11,3.95]
["binance-futures","BNBUSDT",1731628813310,23.2,622.12,622.11,3.95]
["binance-futures","BNBUSDT",1731628813366,19.56,622.12,622.11,4.0]
["binance-futures","BNBUSDT",1731628813415,19.17,622.12,622.11,4.01]
["binance-futures","BNBUSDT",1731628813465,20.24,622.12,622.11,3.99]
["binance-futures","BNBUSDT",1731628813522,25.93,622.12,622.11,5.66]
["binance-futures","BNBUSDT",1731628813558,19.66,622.12,622.11,5.71]
["binance-futures","BNBUSDT",1731628813683,21.34,622.12,622.11,4.02]
["binance-futures","BNBUSDT",1731628813730,23.62,622.12,622.11,4.02]
["binance-futures","BNBUSDT",1731628813782,18.85,622.12,622.11,4.0]
["binance-futures","BNBUSDT",1731628813839,7.82,622.08,622.07,0.36]
["binance-futures","BNBUSDT",1731628813891,5.65,622.08,622.07,2.12]
["binance-futures","BNBUSDT",1731628813944,1.24,622.09,622.08,4.56]
["binance-futures","BNBUSDT",1731628813995,1.82,622.09,622.08,4.59]
["binance-futures","BNBUSDT",1731628814045,5.41,622.09,622.08,4.59]
["binance-futures","BNBUSDT",1731628814098,8.77,622.09,622.08,2.0]
["binance-futures","BNBUSDT",1731628814151,5.5,622.09,622.08,4.77]
["binance-futures","BNBUSDT",1731628814196,8.75,622.09,622.08,12.25]
["binance-futures","BNBUSDT",1731628814253,8.77,622.09,622.08,11.12]
["binance-futures","BNBUSDT",1731628814296,10.43,622.09,622.08,11.13]
["binance-futures","BNBUSDT",1731628814340,11.55,622.09,622.08,9.23]
["binance-futures","BNBUSDT",1731628814427,9.91,622.09,622.08,2.89]
["binance-futures","BNBUSDT",1731628814516,9.99,622.09,622.08,2.89]
["binance-futures","BNBUSDT",1731628814645,9.37,622.09,622.08,7.32]
["binance-futures","BNBUSDT",1731628814707,9.37,622.09,622.08,6.59]
["binance-futures","BNBUSDT",1731628814760,0.01,622.21,622.14,0.48]
["binance-futures","BNBUSDT",1731628814812,1.1,622.21,622.2,6.71]
["binance-futures","BNBUSDT",1731628814863,1.04,622.21,622.2,13.15]
["binance-futures","BNBUSDT",1731628814965,1.58,622.13,622.11,0.23]
["binance-futures","BNBUSDT",1731628815017,1.58,622.13,622.12,3.09]
["binance-futures","BNBUSDT",1731628815067,1.58,622.13,622.12,6.68]
["binance-futures","BNBUSDT",1731628815116,0.01,622.24,622.19,4.52]
["binance-futures","BNBUSDT",1731628815170,1.9,622.26,622.25,1.76]
["binance-futures","BNBUSDT",1731628815219,3.6,622.27,622.26,3.69]
["binance-futures","BNBUSDT",1731628815268,5.83,622.27,622.26,5.32]
["binance-futures","BNBUSDT",1731628815326,6.4,622.27,622.26,3.15]
["binance-futures","BNBUSDT",1731628815375,6.4,622.27,622.26,3.46]
["binance-futures","BNBUSDT",1731628815431,6.4,622.27,622.26,1.35]
["binance-futures","BNBUSDT",1731628815479,7.06,622.27,622.26,1.77]
["binance-futures","BNBUSDT",1731628815517,7.06,622.27,622.26,1.8]
["binance-futures","BNBUSDT",1731628815585,12.68,622.27,622.26,1.29]
["binance-futures","BNBUSDT",1731628815685,12.68,622.27,622.26,1.27]
["binance-futures","BNBUSDT",1731628815792,9.03,622.27,622.26,1.28]
["binance-futures","BNBUSDT",1731628815904,13.2,622.27,622.26,1.28]
["binance-futures","BNBUSDT",1731628815937,9.62,622.27,622.26,1.28]
["binance-futures","BNBUSDT",1731628816006,9.62,622.27,622.26,1.26]
["binance-futures","BNBUSDT",1731628816060,13.16,622.27,622.26,1.26]
["binance-futures","BNBUSDT",1731628816167,13.16,622.27,622.26,0.99]
["binance-futures","BNBUSDT",1731628816218,8.75,622.27,622.26,2.0]
["binance-futures","BNBUSDT",1731628816251,6.99,622.27,622.26,2.0]
["binance-futures","BNBUSDT",1731628816317,6.99,622.27,622.26,3.73]
["binance-futures","BNBUSDT",1731628816374,6.83,622.27,622.26,3.73]
["binance-futures","BNBUSDT",1731628816442,10.38,622.27,622.26,1.98]
["binance-futures","BNBUSDT",1731628816494,7.97,622.27,622.26,1.98]
["binance-futures","BNBUSDT",1731628816524,7.95,622.27,622.26,2.0]
["binance-futures","BNBUSDT",1731628816588,6.81,622.27,622.26,1.98]
["binance-futures","BNBUSDT",1731628816651,12.18,622.27,622.26,1.56]
["binance-futures","BNBUSDT",1731628816698,12.18,622.27,622.26,1.98]
["binance-futures","BNBUSDT",1731628816791,8.6,622.27,622.26,1.98]
["binance-futures","BNBUSDT",1731628816861,6.84,622.27,622.26,8.3]
["binance-futures","BNBUSDT",1731628816911,6.84,622.27,622.26,9.42]
["binance-futures","BNBUSDT",1731628816960,6.84,622.27,622.26,9.4]
["binance-futures","BNBUSDT",1731628817011,10.43,622.27,622.26,3.75]
["binance-futures","BNBUSDT",1731628817067,10.43,622.27,622.26,1.95]
["binance-futures","BNBUSDT",1731628817122,10.43,622.27,622.26,3.31]
["binance-futures","BNBUSDT",1731628817174,10.43,622.27,622.26,4.65]
["binance-futures","BNBUSDT",1731628817227,0.03,622.36,622.33,4.41]
["binance-futures","BNBUSDT",1731628817275,5.62,622.4,622.39,6.46]
["binance-futures","BNBUSDT",1731628817328,5.65,622.4,622.39,4.78]
["binance-futures","BNBUSDT",1731628817381,6.53,622.4,622.39,5.17]
["binance-futures","BNBUSDT",1731628817433,6.51,622.4,622.39,5.42]
["binance-futures","BNBUSDT",1731628817483,8.5,622.4,622.39,4.78]
["binance-futures","BNBUSDT",1731628817537,12.1,622.4,622.39,4.76]
["binance-futures","BNBUSDT",1731628817589,12.1,622.4,622.39,2.6]
["binance-futures","BNBUSDT",1731628817642,14.41,622.4,622.39,1.56]
["binance-futures","BNBUSDT",1731628817744,9.67,622.4,622.39,2.24]
["binance-futures","BNBUSDT",1731628817842,10.78,622.4,622.39,2.26]
["binance-futures","BNBUSDT",1731628817891,14.29,622.4,622.39,2.24]
["binance-futures","BNBUSDT",1731628817951,14.26,622.4,622.39,2.24]
["binance-futures","BNBUSDT",1731628818054,14.28,622.4,622.39,2.24]
["binance-futures","BNBUSDT",1731628818111,14.79,622.4,622.39,2.06]
["binance-futures","BNBUSDT",1731628818164,13.07,622.35,622.34,10.23]
["binance-futures","BNBUSDT",1731628818217,14.14,622.33,622.32,2.68]
["binance-futures","BNBUSDT",1731628818268,15.31,622.33,622.32,2.71]
["binance-futures","BNBUSDT",1731628818319,15.31,622.33,622.32,2.25]
["binance-futures","BNBUSDT",1731628818371,13.57,622.22,622.21,4.18]
["binance-futures","BNBUSDT",1731628818422,13.6,622.22,622.21,3.74]
["binance-futures","BNBUSDT",1731628818473,12.02,622.22,622.21,8.16]
["binance-futures","BNBUSDT",1731628818522,12.02,622.22,622.21,5.6]
["binance-futures","BNBUSDT",1731628818577,11.61,622.22,622.21,4.78]
["binance-futures","BNBUSDT",1731628818621,11.68,622.22,622.21,4.77]
["binance-futures","BNBUSDT",1731628818676,9.67,622.22,622.21,4.37]
["binance-futures","BNBUSDT",1731628818729,9.67,622.22,622.21,4.36]
["binance-futures","BNBUSDT",1731628818831,9.2,622.22,622.21,4.34]
["binance-futures","BNBUSDT",1731628818884,9.24,622.22,622.21,4.89]
["binance-futures","BNBUSDT",1731628818929,9.24,622.22,622.21,4.7]
["binance-futures","BNBUSDT",1731628818989,9.24,622.22,622.21,4.17]
["binance-futures","BNBUSDT",1731628819041,11.41,622.22,622.21,4.17]
["binance-futures","BNBUSDT",1731628819131,11.41,622.22,622.21,4.13]
["binance-futures","BNBUSDT",1731628819198,16.25,622.16,622.15,4.68]
["binance-futures","BNBUSDT",1731628819244,17.61,622.16,622.15,2.55]
["binance-futures","BNBUSDT",1731628819278,17.61,622.16,622.15,1.82]
["binance-futures","BNBUSDT",1731628819403,17.61,622.16,622.15,1.26]
["binance-futures","BNBUSDT",1731628819458,17.74,622.16,622.15,1.24]
["binance-futures","BNBUSDT",1731628819505,17.74,622.16,622.15,1.25]
["binance-futures","BNBUSDT",1731628819565,17.74,622.16,622.15,1.28]
["binance-futures","BNBUSDT",1731628819716,17.74,622.16,622.15,1.12]
["binance-futures","BNBUSDT",1731628819769,0.95,622.09,622.08,3.57]
["binance-futures","BNBUSDT",1731628819830,4.7,622.15,622.14,4.24]
["binance-futures","BNBUSDT",1731628819882,4.8,622.15,622.14,4.27]
["binance-futures","BNBUSDT",1731628819933,5.6,622.22,622.21,4.88]
["binance-futures","BNBUSDT",1731628819984,5.63,622.22,622.21,1.83]
["binance-futures","BNBUSDT",1731628820035,5.63,622.22,622.21,3.61]
["binance-futures","BNBUSDT",1731628820087,5.63,622.22,622.21,3.59]
["binance-futures","BNBUSDT",1731628820118,3.64,622.22,622.21,3.6]
["binance-futures","BNBUSDT",1731628820243,5.52,622.26,622.25,3.07]
["binance-futures","BNBUSDT",1731628820296,0.68,622.3,622.29,4.22]
["binance-futures","BNBUSDT",1731628820348,3.57,622.33,622.32,6.99]
["binance-futures","BNBUSDT",1731628820397,3.59,622.33,622.32,3.96]
["binance-futures","BNBUSDT",1731628820448,5.4,622.33,622.32,2.51]
["binance-futures","BNBUSDT",1731628820503,8.36,622.24,622.21,1.17]
["binance-futures","BNBUSDT",1731628820554,11.28,622.22,622.21,1.04]
["binance-futures","BNBUSDT",1731628820605,4.54,622.19,622.18,1.1]
["binance-futures","BNBUSDT",1731628820709,4.54,622.19,622.18,1.08]
["binance-futures","BNBUSDT",1731628820759,4.54,622.19,622.18,2.22]
["binance-futures","BNBUSDT",1731628820812,4.54,622.19,622.18,1.17]
["binance-futures","BNBUSDT",1731628820865,4.63,622.19,622.18,1.17]
["binance-futures","BNBUSDT",1731628820971,4.66,622.19,622.18,2.28]
["binance-futures","BNBUSDT",1731628821022,4.66,622.19,622.18,2.31]
["binance-futures","BNBUSDT",1731628821066,4.65,622.19,622.18,1.17]
["binance-futures","BNBUSDT",1731628821125,4.65,622.19,622.18,1.23]
["binance-futures","BNBUSDT",1731628821178,4.65,622.19,622.18,0.18]
["binance-futures","BNBUSDT",1731628821229,2.94,622.13,622.12,0.57]
["binance-futures","BNBUSDT",1731628821280,5.49,622.13,622.12,3.11]
["binance-futures","BNBUSDT",1731628821333,6.63,622.13,622.12,1.97]
["binance-futures","BNBUSDT",1731628821387,6.73,622.13,622.12,1.97]
["binance-futures","BNBUSDT",1731628821442,7.13,622.13,622.12,1.5]
["binance-futures","BNBUSDT",1731628821542,5.13,622.13,622.12,1.5]
["binance-futures","BNBUSDT",1731628821598,4.03,622.13,622.12,1.52]
["binance-futures","BNBUSDT",1731628821648,4.03,622.13,622.12,4.53]
["binance-futures","BNBUSDT",1731628821701,4.03,622.13,622.12,4.54]
["binance-futures","BNBUSDT",1731628821754,4.03,622.13,622.12,2.68]
["binance-futures","BNBUSDT",1731628821801,4.03,622.13,622.12,1.55]
["binance-futures","BNBUSDT",1731628821853,3.98,622.13,622.12,1.55]
["binance-futures","BNBUSDT",1731628821910,7.29,622.13,622.12,1.55]
["binance-futures","BNBUSDT",1731628821961,7.29,622.13,622.12,1.53]
["binance-futures","BNBUSDT",1731628822065,7.28,622.13,622.08,4.72]
["binance-futures","BNBUSDT",1731628822116,19.61,622.08,622.07,2.49]
["binance-futures","BNBUSDT",1731628822164,7.83,622.08,622.07,3.78]
["binance-futures","BNBUSDT",1731628822217,7.77,622.08,622.07,4.95]
["binance-futures","BNBUSDT",1731628822274,6.62,622.08,622.07,2.71]
["binance-futures","BNBUSDT",1731628822325,7.39,622.08,622.07,0.94]
["binance-futures","BNBUSDT",1731628822376,7.12,622.05,622.04,211.51]
["binance-futures","BNBUSDT",1731628822426,0.41,621.97,621.93,9.89]
["binance-futures","BNBUSDT",1731628822477,12.57,621.96,621.95,0.95]
["binance-futures","BNBUSDT",1731628822529,7.43,622.02,622.01,3.85]
["binance-futures","BNBUSDT",1731628822582,7.19,622.02,622.01,3.71]
["binance-futures","BNBUSDT",1731628822632,7.19,622.02,622.01,4.35]
["binance-futures","BNBUSDT",1731628822680,7.2,622.02,622.01,4.35]
["binance-futures","BNBUSDT",1731628822728,7.2,622.02,622.01,3.22]
["binance-futures","BNBUSDT",1731628822790,8.34,622.02,622.01,0.47]
["binance-futures","BNBUSDT",1731628822841,11.57,621.99,621.98,1.89]
["binance-futures","BNBUSDT",1731628822893,10.93,621.96,621.95,0.63]
["binance-futures","BNBUSDT",1731628822944,5.41,621.96,621.95,0.62]
["binance-futures","BNBUSDT",1731628822998,4.77,621.96,621.95,7.42]
["binance-futures","BNBUSDT",1731628823049,4.04,621.96,621.95,7.42]
["binance-futures","BNBUSDT",1731628823100,4.04,621.96,621.95,8.56]
["binance-futures","BNBUSDT",1731628823150,4.23,621.96,621.95,8.56]
["binance-futures","BNBUSDT",1731628823205,4.23,621.96,621.95,8.64]
["binance-futures","BNBUSDT",1731628823259,3.87,621.96,621.95,8.96]
["binance-futures","BNBUSDT",1731628823310,3.87,621.96,621.95,9.06]
["binance-futures","BNBUSDT",1731628823431,3.87,621.96,621.95,9.13]
["binance-futures","BNBUSDT",1731628823483,3.87,621.96,621.95,9.15]
["binance-futures","BNBUSDT",1731628823588,3.0,622.02,622.0,0.41]
["binance-futures","BNBUSDT",1731628823636,6.5,622.02,622.01,9.7]
["binance-futures","BNBUSDT",1731628823683,4.4,622.02,622.01,10.91]
["binance-futures","BNBUSDT",1731628823739,4.4,622.02,622.01,10.87]
["binance-futures","BNBUSDT",1731628823782,4.43,622.02,622.01,9.85]
["binance-futures","BNBUSDT",1731628823846,4.38,622.02,622.01,9.83]
["binance-futures","BNBUSDT",1731628823948,4.41,622.02,622.01,11.29]
["binance-futures","BNBUSDT",1731628824001,4.41,622.02,622.01,11.33]
["binance-futures","BNBUSDT",1731628824054,9.01,622.14,622.13,1.92]
["binance-futures","BNBUSDT",1731628824106,8.28,622.14,622.13,3.72]
["binance-futures","BNBUSDT",1731628824152,6.53,622.14,622.13,3.77]
["binance-futures","BNBUSDT",1731628824208,6.53,622.14,622.13,4.36]
["binance-futures","BNBUSDT",1731628824257,6.53,622.14,622.13,5.56]
["binance-futures","BNBUSDT",1731628824307,7.17,622.14,622.13,5.51]
["binance-futures","BNBUSDT",1731628824348,8.31,622.14,622.13,1.83]
["binance-futures","BNBUSDT",1731628824415,14.97,622.14,622.13,2.12]
["binance-futures","BNBUSDT",1731628824518,14.31,622.14,622.13,4.29]
["binance-futures","BNBUSDT",1731628824560,13.36,622.14,622.13,6.11]
["binance-futures","BNBUSDT",1731628824620,13.36,622.14,622.13,6.19]
["binance-futures","BNBUSDT",1731628824675,8.41,622.14,622.13,9.14]
["binance-futures","BNBUSDT",1731628824728,4.22,622.2,622.19,11.99]
["binance-futures","BNBUSDT",1731628824778,3.6,622.2,622.19,13.11]
["binance-futures","BNBUSDT",1731628824832,4.2,622.2,622.19,6.03]
["binance-futures","BNBUSDT",1731628824874,6.0,622.2,622.19,0.53]
["binance-futures","BNBUSDT",1731628824934,12.32,622.17,622.16,3.05]
["binance-futures","BNBUSDT",1731628824984,12.22,622.17,622.16,3.07]
["binance-futures","BNBUSDT",1731628825037,13.36,622.17,622.16,3.1]
["binance-futures","BNBUSDT",1731628825089,13.36,622.17,622.16,3.11]
["binance-futures","BNBUSDT",1731628825131,12.56,622.17,622.16,3.12]
["binance-futures","BNBUSDT",1731628825193,13.63,622.17,622.16,4.92]
["binance-futures","BNBUSDT",1731628825225,13.65,622.17,622.16,5.57]
["binance-futures","BNBUSDT",1731628825294,11.72,622.17,622.16,5.58]
["binance-futures","BNBUSDT",1731628825404,11.7,622.17,622.16,3.74]
["binance-futures","BNBUSDT",1731628825509,20.53,622.11,622.1,1.38]
["binance-futures","BNBUSDT",1731628825558,25.38,622.11,622.1,1.66]
["binance-futures","BNBUSDT",1731628825613,5.29,622.06,622.04,1.77]
["binance-futures","BNBUSDT",1731628825664,5.25,622.02,622.01,0.3]
["binance-futures","BNBUSDT",1731628825715,14.76,622.02,622.01,1.37]
["binance-futures","BNBUSDT",1731628825766,18.07,622.01,622.0,2.07]
["binance-futures","BNBUSDT",1731628825810,7.36,621.99,621.98,2.93]
["binance-futures","BNBUSDT",1731628825869,5.44,621.99,621.98,6.24]
["binance-futures","BNBUSDT",1731628825973,2.94,621.95,621.94,0.19]
["binance-futures","BNBUSDT",1731628826024,6.24,621.94,621.93,1.09]
["binance-futures","BNBUSDT",1731628826075,10.15,621.94,621.93,1.09]
["binance-futures","BNBUSDT",1731628826230,3.4,621.92,621.91,1.7]
["binance-futures","BNBUSDT",1731628826284,3.44,621.92,621.91,1.7]
["binance-futures","BNBUSDT",1731628826335,3.55,621.92,621.91,2.14]
["binance-futures","BNBUSDT",1731628826388,2.5,621.92,621.91,5.55]
["binance-futures","BNBUSDT",1731628826436,5.88,621.92,621.91,2.14]
["binance-futures","BNBUSDT",1731628826490,6.1,621.92,621.91,2.14]
["binance-futures","BNBUSDT",1731628826536,5.8,621.92,621.91,5.57]
["binance-futures","BNBUSDT",1731628826594,9.38,621.92,621.91,7.68]
["binance-futures","BNBUSDT",1731628826628,4.0,621.91,621.9,4.94]
["binance-futures","BNBUSDT",1731628826695,7.53,621.92,621.91,6.74]
["binance-futures","BNBUSDT",1731628826744,7.33,621.92,621.91,6.74]
["binance-futures","BNBUSDT",1731628826799,7.33,621.92,621.91,6.77]
["binance-futures","BNBUSDT",1731628826848,7.5,621.92,621.91,6.77]
["binance-futures","BNBUSDT",1731628826965,7.5,621.92,621.91,6.82]
["binance-futures","BNBUSDT",1731628827010,12.1,621.92,621.91,1.83]
["binance-futures","BNBUSDT",1731628827069,11.98,621.92,621.91,1.83]
["binance-futures","BNBUSDT",1731628827122,12.55,621.92,621.91,1.16]
["binance-futures","BNBUSDT",1731628827273,12.55,621.92,621.91,1.19]
["binance-futures","BNBUSDT",1731628827322,13.44,621.92,621.91,1.09]
["binance-futures","BNBUSDT",1731628827386,13.36,621.92,621.91,1.09]
["binance-futures","BNBUSDT",1731628827427,12.29,621.92,621.91,1.09]
["binance-futures","BNBUSDT",1731628827491,12.25,621.92,621.91,1.09]
["binance-futures","BNBUSDT",1731628827540,12.25,621.92,621.91,2.91]
["binance-futures","BNBUSDT",1731628827610,12.0,621.92,621.91,2.92]
["binance-futures","BNBUSDT",1731628827667,12.09,621.92,621.91,2.94]
["binance-futures","BNBUSDT",1731628827729,9.67,621.92,621.91,2.93]
["binance-futures","BNBUSDT",1731628827781,11.86,621.92,621.91,1.14]
["binance-futures","BNBUSDT",1731628827826,13.8,621.92,621.91,1.14]
["binance-futures","BNBUSDT",1731628827881,13.8,621.92,621.91,1.12]
["binance-futures","BNBUSDT",1731628827934,13.89,621.92,621.91,1.12]
["binance-futures","BNBUSDT",1731628828037,13.89,621.92,621.91,1.13]
["binance-futures","BNBUSDT",1731628828109,15.0,621.92,621.91,2.91]
["binance-futures","BNBUSDT",1731628828211,15.0,621.92,621.91,2.89]
["binance-futures","BNBUSDT",1731628828280,9.87,621.92,621.91,5.52]
["binance-futures","BNBUSDT",1731628828311,15.96,621.92,621.91,2.14]
["binance-futures","BNBUSDT",1731628828411,15.84,621.92,621.91,1.36]
["binance-futures","BNBUSDT",1731628828457,15.29,621.92,621.91,1.5]
["binance-futures","BNBUSDT",1731628828514,15.29,621.92,621.91,2.22]
["binance-futures","BNBUSDT",1731628828621,15.29,621.92,621.91,7.74]
["binance-futures","BNBUSDT",1731628828672,11.88,621.92,621.91,7.74]
["binance-futures","BNBUSDT",1731628828725,11.88,621.92,621.91,7.81]
["binance-futures","BNBUSDT",1731628829041,15.28,621.92,621.91,3.32]
["binance-futures","BNBUSDT",1731628829094,15.31,621.92,621.91,1.22]
["binance-futures","BNBUSDT",1731628829142,15.31,621.92,621.91,1.2]
["binance-futures","BNBUSDT",1731628829198,15.31,621.92,621.91,2.2]
["binance-futures","BNBUSDT",1731628829250,15.33,621.92,621.91,2.2]
["binance-futures","BNBUSDT",1731628829286,16.43,621.92,621.91,2.22]
["binance-futures","BNBUSDT",1731628829344,16.47,621.92,621.91,1.65]
["binance-futures","BNBUSDT",1731628829405,16.45,621.92,621.91,1.64]
["binance-futures","BNBUSDT",1731628829455,17.13,621.92,621.91,1.21]
["binance-futures","BNBUSDT",1731628829510,16.44,621.92,621.91,1.21]
["binance-futures","BNBUSDT",1731628829556,16.44,621.92,621.91,1.23]
["binance-futures","BNBUSDT",1731628829608,16.44,621.92,621.91,0.14]
["binance-futures","BNBUSDT",1731628829667,0.64,621.9,621.88,0.19]
["binance-futures","BNBUSDT",1731628829715,1.58,621.85,621.84,0.09]
["binance-futures","BNBUSDT",1731628829769,14.01,621.85,621.84,0.07]
["binance-futures","BNBUSDT",1731628829815,14.04,621.85,621.84,0.07]
["binance-futures","BNBUSDT",1731628829870,10.57,621.85,621.84,7.91]
["binance-futures","BNBUSDT",1731628829922,11.98,621.85,621.84,10.85]
["binance-futures","BNBUSDT",1731628829974,12.69,621.85,621.84,10.85]
["binance-futures","BNBUSDT",1731628830022,3.38,621.88,621.87,12.64]
["binance-futures","BNBUSDT",1731628830075,8.63,621.92,621.91,10.63]
["binance-futures","BNBUSDT",1731628830281,5.15,621.92,621.91,14.01]
["binance-futures","BNBUSDT",1731628830337,8.57,621.92,621.91,14.39]
["binance-futures","BNBUSDT",1731628830388,8.57,621.92,621.91,14.37]
["binance-futures","BNBUSDT",1731628830494,8.56,621.92,621.91,14.37]
["binance-futures","BNBUSDT",1731628830545,8.91,621.92,621.91,14.04]
["binance-futures","BNBUSDT",1731628830630,8.87,621.92,621.91,13.22]
["binance-futures","BNBUSDT",1731628830679,5.52,621.92,621.91,13.22]
["binance-futures","BNBUSDT",1731628830775,3.91,621.92,621.91,14.21]
["binance-futures","BNBUSDT",1731628830825,7.31,621.92,621.91,2.9]
["binance-futures","BNBUSDT",1731628830880,18.43,621.92,621.91,2.95]
["binance-futures","BNBUSDT",1731628830917,18.43,621.92,621.91,1.94]
["binance-futures","BNBUSDT",1731628830980,18.46,621.92,621.91,2.11]
["binance-futures","BNBUSDT",1731628831138,18.47,621.92,621.91,1.9]
["binance-futures","BNBUSDT",1731628831265,18.56,621.92,621.91,2.76]
["binance-futures","BNBUSDT",1731628831319,18.56,621.92,621.91,4.26]
["binance-futures","BNBUSDT",1731628831367,8.55,621.92,621.91,8.41]
["binance-futures","BNBUSDT",1731628831420,9.84,621.92,621.91,8.48]
["binance-futures","BNBUSDT",1731628831468,9.88,621.92,621.91,8.89]
["binance-futures","BNBUSDT",1731628831534,9.94,621.92,621.91,9.22]
["binance-futures","BNBUSDT",1731628831600,9.96,621.92,621.91,9.22]
["binance-futures","BNBUSDT",1731628831653,8.31,621.92,621.91,9.2]
["binance-futures","BNBUSDT",1731628831694,9.45,621.92,621.91,9.18]
["binance-futures","BNBUSDT",1731628831752,9.48,621.92,621.91,9.18]
["binance-futures","BNBUSDT",1731628831816,7.85,621.92,621.91,9.2]
["binance-futures","BNBUSDT",1731628831881,7.7,621.92,621.91,9.2]
["binance-futures","BNBUSDT",1731628831932,8.82,621.92,621.91,12.6]
["binance-futures","BNBUSDT",1731628831979,3.84,621.92,621.91,14.5]
["binance-futures","BNBUSDT",1731628832034,3.77,621.92,621.91,15.67]
["binance-futures","BNBUSDT",1731628832085,3.77,621.92,621.91,16.69]
["binance-futures","BNBUSDT",1731628832143,2.34,621.94,621.93,21.92]
["binance-futures","BNBUSDT",1731628832194,1.15,621.94,621.93,20.17]
["binance-futures","BNBUSDT",1731628832245,0.93,621.94,621.93,20.15]
["binance-futures","BNBUSDT",1731628832293,0.82,621.94,621.93,20.16]
["binance-futures","BNBUSDT",1731628832348,0.86,621.94,621.93,20.52]
["binance-futures","BNBUSDT",1731628832397,0.86,621.94,621.93,20.8]
["binance-futures","BNBUSDT",1731628832448,0.81,621.94,621.93,22.04]
["binance-futures","BNBUSDT",1731628832501,3.46,621.94,621.93,12.32]
["binance-futures","BNBUSDT",1731628832555,3.3,621.94,621.93,13.48]
["binance-futures","BNBUSDT",1731628832602,2.86,621.94,621.93,13.58]
["binance-futures","BNBUSDT",1731628832655,2.64,621.94,621.93,15.38]
["binance-futures","BNBUSDT",1731628832682,2.58,621.94,621.93,15.38]
["binance-futures","BNBUSDT",1731628832773,2.43,621.94,621.93,15.4]
["binance-futures","BNBUSDT",1731628832832,2.05,621.95,621.94,22.28]
["binance-futures","BNBUSDT",1731628832887,2.05,621.95,621.94,24.09]
["binance-futures","BNBUSDT",1731628832926,5.47,621.95,621.94,18.39]
["binance-futures","BNBUSDT",1731628832965,5.47,621.95,621.94,18.75]
["binance-futures","BNBUSDT",1731628833041,5.5,621.95,621.94,19.22]
["binance-futures","BNBUSDT",1731628833097,2.08,621.95,621.94,19.36]
["binance-futures","BNBUSDT",1731628833151,2.65,621.95,621.94,19.41]
["binance-futures","BNBUSDT",1731628833209,5.86,621.95,621.94,13.05]
["binance-futures","BNBUSDT",1731628833261,10.8,621.95,621.94,2.71]
["binance-futures","BNBUSDT",1731628833309,10.42,621.95,621.94,2.66]
["binance-futures","BNBUSDT",1731628833364,10.43,621.95,621.94,3.29]
["binance-futures","BNBUSDT",1731628833415,10.44,621.95,621.94,3.29]
["binance-futures","BNBUSDT",1731628833513,1.68,621.95,621.94,10.02]
["binance-futures","BNBUSDT",1731628833574,1.39,622.01,622.0,6.87]
["binance-futures","BNBUSDT",1731628833625,6.11,622.03,622.02,9.93]
["binance-futures","BNBUSDT",1731628833677,7.25,622.03,622.02,3.39]
["binance-futures","BNBUSDT",1731628833727,15.96,622.03,622.02,3.03]
["binance-futures","BNBUSDT",1731628833781,5.29,622.03,622.02,8.25]
["binance-futures","BNBUSDT",1731628833832,0.91,622.03,622.02,8.26]
["binance-futures","BNBUSDT",1731628833884,3.84,622.03,622.02,10.86]
["binance-futures","BNBUSDT",1731628833922,0.42,622.03,622.02,10.86]
["binance-futures","BNBUSDT",1731628833977,2.05,622.04,622.03,16.42]
["binance-futures","BNBUSDT",1731628834034,2.05,622.04,622.03,16.45]
["binance-futures","BNBUSDT",1731628834091,7.29,622.04,622.03,12.9]
["binance-futures","BNBUSDT",1731628834143,7.65,622.04,622.03,3.91]
["binance-futures","BNBUSDT",1731628834199,8.74,622.04,622.03,3.91]
["binance-futures","BNBUSDT",1731628834247,8.69,622.04,622.03,3.98]
["binance-futures","BNBUSDT",1731628834302,2.18,622.04,622.03,9.34]
["binance-futures","BNBUSDT",1731628834356,5.46,622.04,622.03,5.63]
["binance-futures","BNBUSDT",1731628834409,5.49,622.04,622.03,12.1]
["binance-futures","BNBUSDT",1731628834462,1.98,622.04,622.03,12.1]
["binance-futures","BNBUSDT",1731628834512,5.35,622.04,622.03,12.52]
["binance-futures","BNBUSDT",1731628834563,1.77,622.04,622.03,13.17]
["binance-futures","BNBUSDT",1731628834614,2.34,622.17,622.15,0.08]
["binance-futures","BNBUSDT",1731628834665,0.02,622.17,622.16,3.06]
["binance-futures","BNBUSDT",1731628834714,0.7,622.18,622.17,11.38]
["binance-futures","BNBUSDT",1731628834766,4.09,622.18,622.17,11.09]
["binance-futures","BNBUSDT",1731628834815,0.7,622.18,622.17,14.55]
["binance-futures","BNBUSDT",1731628834870,3.85,622.18,622.17,11.16]
["binance-futures","BNBUSDT",1731628834921,3.84,622.18,622.17,18.43]
["binance-futures","BNBUSDT",1731628834975,3.21,622.2,622.19,11.82]
["binance-futures","BNBUSDT",1731628835015,1.69,622.2,622.19,12.55]
["binance-futures","BNBUSDT",1731628835073,5.83,622.2,622.19,3.22]
["binance-futures","BNBUSDT",1731628835131,6.23,622.2,622.19,1.1]
["binance-futures","BNBUSDT",1731628835183,8.02,622.18,622.17,2.36]
["binance-futures","BNBUSDT",1731628835233,8.92,622.18,622.17,1.63]
["binance-futures","BNBUSDT",1731628835281,8.95,622.18,622.17,1.66]
["binance-futures","BNBUSDT",1731628835331,8.79,622.18,622.17,1.66]
["binance-futures","BNBUSDT",1731628835390,8.79,622.18,622.17,3.57]
["binance-futures","BNBUSDT",1731628835440,8.79,622.18,622.17,3.62]
["binance-futures","BNBUSDT",1731628835481,8.81,622.18,622.17,4.2]
["binance-futures","BNBUSDT",1731628835546,8.81,622.18,622.17,4.42]
["binance-futures","BNBUSDT",1731628835594,8.5,622.18,622.17,7.8]
["binance-futures","BNBUSDT",1731628835646,1.27,622.18,622.17,8.2]
["binance-futures","BNBUSDT",1731628835715,4.66,622.18,622.17,9.31]
["binance-futures","BNBUSDT",1731628835757,1.29,622.18,622.17,9.32]
["binance-futures","BNBUSDT",1731628835818,4.43,622.18,622.17,9.32]
["binance-futures","BNBUSDT",1731628835859,4.46,622.18,622.17,9.32]
["binance-futures","BNBUSDT",1731628835915,4.44,622.18,622.17,22.65]
["binance-futures","BNBUSDT",1731628835981,6.19,622.18,622.17,22.68]
["binance-futures","BNBUSDT",1731628836020,6.16,622.18,622.17,18.27]
["binance-futures","BNBUSDT",1731628836081,1.68,622.18,622.17,20.16]
["binance-futures","BNBUSDT",1731628836136,1.84,622.18,622.17,21.31]
["binance-futures","BNBUSDT",1731628836184,1.82,622.18,622.17,20.19]
["binance-futures","BNBUSDT",1731628836241,1.78,622.18,622.17,20.84]
["binance-futures","BNBUSDT",1731628836293,0.03,622.22,622.17,20.83]
["binance-futures","BNBUSDT",1731628836344,0.33,622.25,622.24,11.21]
["binance-futures","BNBUSDT",1731628836392,0.31,622.25,622.24,15.54]
["binance-futures","BNBUSDT",1731628836445,0.44,622.25,622.24,15.58]
["binance-futures","BNBUSDT",1731628836494,0.44,622.25,622.24,15.61]
["binance-futures","BNBUSDT",1731628836549,0.44,622.25,622.24,15.62]
["binance-futures","BNBUSDT",1731628836601,0.02,622.32,622.31,12.05]
["binance-futures","BNBUSDT",1731628836652,1.35,622.35,622.34,11.85]
["binance-futures","BNBUSDT",1731628836702,1.36,622.35,622.34,11.87]
["binance-futures","BNBUSDT",1731628836756,1.36,622.35,622.34,11.93]
["binance-futures","BNBUSDT",1731628836807,1.36,622.35,622.34,11.45]
["binance-futures","BNBUSDT",1731628836853,1.39,622.35,622.34,11.48]
["binance-futures","BNBUSDT",1731628836963,0.3,622.35,622.34,10.41]
["binance-futures","BNBUSDT",1731628837015,0.31,622.35,622.34,10.57]
["binance-futures","BNBUSDT",1731628837046,1.3,622.35,622.34,10.58]
["binance-futures","BNBUSDT",1731628837119,4.9,622.35,622.34,8.04]
["binance-futures","BNBUSDT",1731628837171,4.93,622.35,622.34,8.18]
["binance-futures","BNBUSDT",1731628837220,4.93,622.35,622.34,9.61]
["binance-futures","BNBUSDT",1731628837273,4.93,622.35,622.34,10.73]
["binance-futures","BNBUSDT",1731628837365,4.93,622.35,622.34,10.76]
["binance-futures","BNBUSDT",1731628837429,4.98,622.35,622.34,10.76]
["binance-futures","BNBUSDT",1731628837479,1.89,622.35,622.34,10.76]
["binance-futures","BNBUSDT",1731628837535,1.89,622.35,622.34,10.74]
["binance-futures","BNBUSDT",1731628837589,1.89,622.35,622.34,10.71]
["binance-futures","BNBUSDT",1731628837640,1.17,622.35,622.34,10.75]
["binance-futures","BNBUSDT",1731628837683,3.35,622.35,622.34,10.75]
["binance-futures","BNBUSDT",1731628837753,3.38,622.35,622.34,10.75]
["binance-futures","BNBUSDT",1731628837881,3.38,622.35,622.34,10.73]
["binance-futures","BNBUSDT",1731628837935,1.93,622.38,622.35,1.58]
["binance-futures","BNBUSDT",1731628837987,1.93,622.38,622.37,15.72]
["binance-futures","BNBUSDT",1731628838039,0.03,622.46,622.44,7.55]
["binance-futures","BNBUSDT",1731628838089,3.83,622.47,622.46,2.53]
["binance-futures","BNBUSDT",1731628838142,4.26,622.47,622.46,23.41]
["binance-futures","BNBUSDT",1731628838192,9.03,622.47,622.46,19.11]
["binance-futures","BNBUSDT",1731628838295,4.54,622.4,622.39,6.59]
["binance-futures","BNBUSDT",1731628838339,0.59,622.4,622.39,7.77]
["binance-futures","BNBUSDT",1731628838400,4.5,622.4,622.39,10.0]
["binance-futures","BNBUSDT",1731628838448,4.48,622.4,622.39,10.76]
["binance-futures","BNBUSDT",1731628838502,4.48,622.4,622.39,10.73]
["binance-futures","BNBUSDT",1731628838555,4.48,622.4,622.39,9.59]
["binance-futures","BNBUSDT",1731628838607,7.43,622.4,622.39,7.48]
["binance-futures","BNBUSDT",1731628838653,7.43,622.4,622.39,8.59]
["binance-futures","BNBUSDT",1731628838769,6.4,622.4,622.39,8.59]
["binance-futures","BNBUSDT",1731628838837,9.01,622.4,622.39,8.57]
["binance-futures","BNBUSDT",1731628838888,9.0,622.4,622.39,8.6]
["binance-futures","BNBUSDT",1731628838940,9.01,622.4,622.39,10.38]
["binance-futures","BNBUSDT",1731628838991,7.2,622.4,622.39,11.54]
["binance-futures","BNBUSDT",1731628839045,7.21,622.4,622.39,10.38]
["binance-futures","BNBUSDT",1731628839102,7.21,622.4,622.39,10.3]
["binance-futures","BNBUSDT",1731628839152,9.47,622.4,622.39,7.51]
["binance-futures","BNBUSDT",1731628839202,9.96,622.4,622.39,7.51]
["binance-futures","BNBUSDT",1731628839258,1.09,622.39,622.36,0.63]
["binance-futures","BNBUSDT",1731628839309,12.5,622.35,622.34,4.06]
["binance-futures","BNBUSDT",1731628839360,5.14,622.32,622.31,0.01]
["binance-futures","BNBUSDT",1731628839410,10.4,622.32,622.31,3.3]
["binance-futures","BNBUSDT",1731628839464,6.62,622.28,622.27,4.47]
["binance-futures","BNBUSDT",1731628839509,9.36,622.28,622.27,4.5]
["binance-futures","BNBUSDT",1731628839567,7.76,622.28,622.27,6.7]
["binance-futures","BNBUSDT",1731628839613,8.23,622.28,622.27,6.7]
["binance-futures","BNBUSDT",1731628839662,8.23,622.28,622.27,3.33]
["binance-futures","BNBUSDT",1731628839716,9.37,622.28,622.27,3.34]
["binance-futures","BNBUSDT",1731628839827,10.16,622.18,622.17,9.35]
["binance-futures","BNBUSDT",1731628839877,5.75,622.18,622.17,9.38]
["binance-futures","BNBUSDT",1731628839912,5.75,622.18,622.17,9.5]
["binance-futures","BNBUSDT",1731628839979,4.83,622.18,622.17,9.08]
["binance-futures","BNBUSDT",1731628840035,7.22,622.18,622.17,10.2]
["binance-futures","BNBUSDT",1731628840088,9.15,622.18,622.17,9.06]
["binance-futures","BNBUSDT",1731628840133,14.39,622.18,622.17,9.26]
["binance-futures","BNBUSDT",1731628840201,7.38,622.1,622.09,9.11]
["binance-futures","BNBUSDT",1731628840248,2.65,622.1,622.09,7.11]
["binance-futures","BNBUSDT",1731628840305,4.7,622.1,622.09,4.6]
["binance-futures","BNBUSDT",1731628840356,3.33,622.05,622.04,1.71]
["binance-futures","BNBUSDT",1731628840407,2.29,622.05,622.04,4.49]
["binance-futures","BNBUSDT",1731628840458,2.29,622.05,622.04,4.73]
["binance-futures","BNBUSDT",1731628840510,1.8,622.05,622.04,4.93]
["binance-futures","BNBUSDT",1731628840561,4.2,622.05,622.04,3.79]
["binance-futures","BNBUSDT",1731628840612,22.66,622.04,622.03,3.73]
["binance-futures","BNBUSDT",1731628840662,21.93,622.04,622.03,0.36]
["binance-futures","BNBUSDT",1731628840710,3.38,622.04,622.03,5.91]
["binance-futures","BNBUSDT",1731628840767,4.52,622.04,622.03,0.51]
["binance-futures","BNBUSDT",1731628840820,15.0,622.04,622.03,0.48]
["binance-futures","BNBUSDT",1731628840871,27.18,622.03,622.02,0.33]
["binance-futures","BNBUSDT",1731628840971,31.98,622.03,622.02,0.31]
["binance-futures","BNBUSDT",1731628841022,23.04,622.03,622.02,0.32]
["binance-futures","BNBUSDT",1731628841076,25.44,622.03,622.02,0.32]
["binance-futures","BNBUSDT",1731628841122,26.97,622.03,622.02,0.32]
["binance-futures","BNBUSDT",1731628841182,11.71,622.03,622.02,6.61]
["binance-futures","BNBUSDT",1731628841230,11.61,622.03,622.02,7.94]
["binance-futures","BNBUSDT",1731628841285,10.76,622.03,622.02,8.43]
["binance-futures","BNBUSDT",1731628841342,3.34,622.08,622.07,13.71]
["binance-futures","BNBUSDT",1731628841393,8.96,622.1,622.09,13.94]
["binance-futures","BNBUSDT",1731628841445,9.2,622.1,622.09,12.28]
["binance-futures","BNBUSDT",1731628841497,9.21,622.1,622.09,2.2]
["binance-futures","BNBUSDT",1731628841549,8.17,622.1,622.09,5.55]
["binance-futures","BNBUSDT",1731628841601,13.54,622.1,622.09,2.21]
["binance-futures","BNBUSDT",1731628841643,12.39,622.1,622.09,5.53]
["binance-futures","BNBUSDT",1731628841699,12.39,622.1,622.09,8.77]
["binance-futures","BNBUSDT",1731628841745,9.05,622.1,622.09,11.28]
["binance-futures","BNBUSDT",1731628841782,9.05,622.1,622.09,11.75]
["binance-futures","BNBUSDT",1731628841852,12.44,622.1,622.09,8.02]
["binance-futures","BNBUSDT",1731628841911,12.43,622.1,622.09,6.2]
["binance-futures","BNBUSDT",1731628841968,12.44,622.1,622.09,2.96]
["binance-futures","BNBUSDT",1731628842016,10.54,622.1,622.09,6.35]
["binance-futures","BNBUSDT",1731628842057,7.17,622.1,622.09,9.69]
["binance-futures","BNBUSDT",1731628842115,7.79,622.1,622.09,9.69]
["binance-futures","BNBUSDT",1731628842173,11.2,622.1,622.09,9.7]
["binance-futures","BNBUSDT",1731628842230,11.19,622.1,622.09,6.36]
["binance-futures","BNBUSDT",1731628842338,11.2,622.1,622.09,10.61]
["binance-futures","BNBUSDT",1731628842375,11.2,622.1,622.09,10.65]
["binance-futures","BNBUSDT",1731628842435,10.99,622.1,622.09,10.66]
["binance-futures","BNBUSDT",1731628842492,7.73,622.1,622.09,12.46]
["binance-futures","BNBUSDT",1731628842534,7.73,622.1,622.09,12.44]
["binance-futures","BNBUSDT",1731628842581,7.55,622.1,622.09,12.44]
["binance-futures","BNBUSDT",1731628842701,7.55,622.1,622.09,12.3]
["binance-futures","BNBUSDT",1731628842809,7.55,622.1,622.09,11.66]
["binance-futures","BNBUSDT",1731628842859,7.55,622.1,622.09,11.64]
["binance-futures","BNBUSDT",1731628842914,10.96,622.1,622.09,9.84]
["binance-futures","BNBUSDT",1731628842984,10.97,622.1,622.09,3.09]
["binance-futures","BNBUSDT",1731628843037,10.97,622.1,622.09,3.1]
["binance-futures","BNBUSDT",1731628843077,10.97,622.1,622.09,6.54]
["binance-futures","BNBUSDT",1731628843141,10.57,622.1,622.09,10.22]
["binance-futures","BNBUSDT",1731628843188,12.76,622.1,622.09,3.77]
["binance-futures","BNBUSDT",1731628843244,13.91,622.1,622.09,3.79]
["binance-futures","BNBUSDT",1731628843350,13.16,622.1,622.09,7.22]
["binance-futures","BNBUSDT",1731628843412,6.37,622.1,622.09,7.23]
["binance-futures","BNBUSDT",1731628843455,9.83,622.1,622.09,9.44]
["binance-futures","BNBUSDT",1731628843515,9.83,622.1,622.09,9.38]
["binance-futures","BNBUSDT",1731628843588,5.37,622.1,622.09,7.18]
["binance-futures","BNBUSDT",1731628843685,5.37,622.1,622.09,8.31]
["binance-futures","BNBUSDT",1731628843755,5.37,622.1,622.09,10.4]
["binance-futures","BNBUSDT",1731628844072,3.61,622.18,622.17,7.61]
["binance-futures","BNBUSDT",1731628844123,3.61,622.18,622.17,4.13]
["binance-futures","BNBUSDT",1731628844175,3.64,622.18,622.17,11.47]
["binance-futures","BNBUSDT",1731628844228,4.39,622.2,622.19,15.62]
["binance-futures","BNBUSDT",1731628844278,7.86,622.2,622.19,8.08]
["binance-futures","BNBUSDT",1731628844331,9.03,622.2,622.19,8.11]
["binance-futures","BNBUSDT",1731628844384,4.42,622.2,622.19,11.8]
["binance-futures","BNBUSDT",1731628844427,5.76,622.2,622.19,12.09]
["binance-futures","BNBUSDT",1731628844481,9.56,622.2,622.19,12.09]
["binance-futures","BNBUSDT",1731628844545,11.36,622.2,622.17,2.8]
["binance-futures","BNBUSDT",1731628844595,4.9,622.12,622.11,3.82]
["binance-futures","BNBUSDT",1731628844645,1.58,622.12,622.11,4.96]
["binance-futures","BNBUSDT",1731628844697,1.84,622.17,622.16,8.78]
["binance-futures","BNBUSDT",1731628844752,1.75,622.17,622.16,10.16]
["binance-futures","BNBUSDT",1731628844799,1.75,622.17,622.16,8.83]
["binance-futures","BNBUSDT",1731628844842,5.23,622.17,622.16,6.14]
["binance-futures","BNBUSDT",1731628844906,6.37,622.17,622.16,5.19]
["binance-futures","BNBUSDT",1731628844956,6.37,622.17,622.16,3.51]
["binance-futures","BNBUSDT",1731628845007,8.78,622.17,622.16,3.49]
["binance-futures","BNBUSDT",1731628845061,2.25,622.1,622.09,16.16]
["binance-futures","BNBUSDT",1731628845112,7.28,622.1,622.09,20.71]
["binance-futures","BNBUSDT",1731628845157,6.32,622.1,622.09,20.71]
["binance-futures","BNBUSDT",1731628845219,4.61,622.1,622.09,21.01]
["binance-futures","BNBUSDT",1731628845269,4.21,622.1,622.09,25.3]
["binance-futures","BNBUSDT",1731628845323,4.21,622.1,622.09,26.42]
["binance-futures","BNBUSDT",1731628845375,4.25,622.1,622.09,26.46]
["binance-futures","BNBUSDT",1731628845425,4.26,622.1,622.09,26.46]
["binance-futures","BNBUSDT",1731628845538,6.78,622.1,622.09,27.03]
["binance-futures","BNBUSDT",1731628845575,9.74,622.1,622.09,23.89]
["binance-futures","BNBUSDT",1731628845646,9.74,622.1,622.09,23.87]
["binance-futures","BNBUSDT",1731628845916,8.94,622.1,622.09,25.01]
["binance-futures","BNBUSDT",1731628846056,8.94,622.1,622.09,24.98]
["binance-futures","BNBUSDT",1731628846105,8.95,622.1,622.09,24.98]
["binance-futures","BNBUSDT",1731628846188,8.98,622.1,622.09,24.99]
["binance-futures","BNBUSDT",1731628846313,4.15,621.99,621.98,7.39]
["binance-futures","BNBUSDT",1731628846362,1.31,621.99,621.98,8.51]
["binance-futures","BNBUSDT",1731628846414,1.38,621.99,621.98,8.54]
["binance-futures","BNBUSDT",1731628846520,3.88,621.99,621.98,8.96]
["binance-futures","BNBUSDT",1731628846678,3.92,621.99,621.98,8.94]
["binance-futures","BNBUSDT",1731628846733,0.31,622.08,622.07,14.31]
["binance-futures","BNBUSDT",1731628846784,0.87,622.09,622.08,11.74]
["binance-futures","BNBUSDT",1731628846835,6.31,622.1,622.09,11.01]
["binance-futures","BNBUSDT",1731628846884,6.31,622.1,622.09,9.3]
["binance-futures","BNBUSDT",1731628846932,6.15,622.1,622.09,9.28]
["binance-futures","BNBUSDT",1731628846982,6.15,622.1,622.09,9.26]
["binance-futures","BNBUSDT",1731628847042,9.67,622.1,622.09,3.62]
["binance-futures","BNBUSDT",1731628847092,15.63,622.1,622.09,3.66]
["binance-futures","BNBUSDT",1731628847144,13.89,622.1,622.09,3.66]
["binance-futures","BNBUSDT",1731628847193,10.38,622.1,622.09,3.67]
["binance-futures","BNBUSDT",1731628847248,10.39,622.1,622.09,3.68]
["binance-futures","BNBUSDT",1731628847303,9.26,622.1,622.09,5.84]
["binance-futures","BNBUSDT",1731628847353,9.26,622.1,622.09,5.86]
["binance-futures","BNBUSDT",1731628847402,9.26,622.1,622.09,7.0]
["binance-futures","BNBUSDT",1731628847512,9.27,622.1,622.09,5.86]
["binance-futures","BNBUSDT",1731628847571,9.6,622.1,622.09,5.86]
["binance-futures","BNBUSDT",1731628847641,9.6,622.1,622.09,5.87]
["binance-futures","BNBUSDT",1731628847838,9.61,622.1,622.09,6.25]
["binance-futures","BNBUSDT",1731628847943,9.61,622.1,622.09,6.24]
["binance-futures","BNBUSDT",1731628847997,9.61,622.1,622.09,6.25]
["binance-futures","BNBUSDT",1731628848119,9.49,622.1,622.09,6.25]
["binance-futures","BNBUSDT",1731628848171,5.9,622.1,622.09,9.73]
["binance-futures","BNBUSDT",1731628848222,2.49,622.1,622.09,11.23]
["binance-futures","BNBUSDT",1731628848255,2.27,622.1,622.09,11.43]
["binance-futures","BNBUSDT",1731628848322,2.27,622.1,622.09,11.44]
["binance-futures","BNBUSDT",1731628848370,2.03,622.1,622.09,11.21]
["binance-futures","BNBUSDT",1731628848406,1.23,622.1,622.09,11.23]
["binance-futures","BNBUSDT",1731628848485,0.23,622.16,622.15,10.85]
["binance-futures","BNBUSDT",1731628848531,1.32,622.16,622.15,11.76]
["binance-futures","BNBUSDT",1731628848579,2.35,622.16,622.15,8.8]
["binance-futures","BNBUSDT",1731628848640,2.38,622.16,622.15,5.46]
["binance-futures","BNBUSDT",1731628848694,2.38,622.16,622.15,5.97]
["binance-futures","BNBUSDT",1731628848756,2.36,622.16,622.15,6.06]
["binance-futures","BNBUSDT",1731628848860,7.03,622.16,622.15,2.52]
["binance-futures","BNBUSDT",1731628848909,7.03,622.16,622.15,2.5]
["binance-futures","BNBUSDT",1731628848943,7.03,622.16,622.15,2.52]
["binance-futures","BNBUSDT",1731628849072,3.52,622.16,622.15,6.05]
["binance-futures","BNBUSDT",1731628849138,1.21,622.16,622.15,6.05]
["binance-futures","BNBUSDT",1731628849191,1.21,622.16,622.15,7.09]
["binance-futures","BNBUSDT",1731628849243,1.21,622.16,622.15,7.13]
["binance-futures","BNBUSDT",1731628849311,2.55,622.16,622.15,7.14]
["binance-futures","BNBUSDT",1731628849359,4.29,622.16,622.15,7.75]
["binance-futures","BNBUSDT",1731628849421,1.56,622.16,622.15,8.22]
["binance-futures","BNBUSDT",1731628849460,0.23,622.16,622.15,8.23]
["binance-futures","BNBUSDT",1731628849512,0.25,622.16,622.15,18.25]
["binance-futures","BNBUSDT",1731628849649,0.26,622.16,622.15,18.27]
["binance-futures","BNBUSDT",1731628849699,0.26,622.16,622.15,18.39]
["binance-futures","BNBUSDT",1731628849752,0.25,622.16,622.15,18.38]
["binance-futures","BNBUSDT",1731628849866,0.25,622.16,622.15,18.36]
["binance-futures","BNBUSDT",1731628849920,0.26,622.16,622.15,19.01]
["binance-futures","BNBUSDT",1731628850033,0.32,622.16,622.15,19.01]
["binance-futures","BNBUSDT",1731628850141,0.32,622.16,622.15,18.99]
["binance-futures","BNBUSDT",1731628850302,0.32,622.16,622.15,18.95]
["binance-futures","BNBUSDT",1731628850390,0.31,622.16,622.15,19.06]
["binance-futures","BNBUSDT",1731628850461,1.41,622.16,622.15,18.42]
["binance-futures","BNBUSDT",1731628850523,1.41,622.16,622.15,18.38]
["binance-futures","BNBUSDT",1731628850579,0.35,622.16,622.15,18.35]
["binance-futures","BNBUSDT",1731628850682,0.28,622.16,622.15,18.36]
["binance-futures","BNBUSDT",1731628850729,0.41,622.16,622.15,18.36]
["binance-futures","BNBUSDT",1731628850800,0.41,622.16,622.15,18.97]
["binance-futures","BNBUSDT",1731628850862,6.82,622.2,622.19,11.36]
["binance-futures","BNBUSDT",1731628850913,6.82,622.2,622.19,9.46]
["binance-futures","BNBUSDT",1731628850967,5.09,622.2,622.19,7.64]
["binance-futures","BNBUSDT",1731628851010,5.73,622.2,622.19,8.05]
["binance-futures","BNBUSDT",1731628851057,5.73,622.2,622.19,8.07]
["binance-futures","BNBUSDT",1731628851125,5.73,622.2,622.19,8.05]
["binance-futures","BNBUSDT",1731628851178,5.73,622.2,622.19,9.73]
["binance-futures","BNBUSDT",1731628851230,5.73,622.2,622.19,9.78]
["binance-futures","BNBUSDT",1731628851272,6.75,622.2,622.19,9.8]
["binance-futures","BNBUSDT",1731628851325,6.75,622.2,622.19,9.88]
["binance-futures","BNBUSDT",1731628851397,6.79,622.2,622.19,9.88]
["binance-futures","BNBUSDT",1731628851448,6.15,622.2,622.19,9.64]
["binance-futures","BNBUSDT",1731628851489,6.16,622.2,622.19,9.62]
["binance-futures","BNBUSDT",1731628851546,5.26,622.2,622.19,9.66]
["binance-futures","BNBUSDT",1731628851603,5.26,622.2,622.19,9.65]
["binance-futures","BNBUSDT",1731628851663,0.12,622.28,622.25,0.41]
["binance-futures","BNBUSDT",1731628851710,0.02,622.29,622.28,4.48]
["binance-futures","BNBUSDT",1731628851765,1.1,622.31,622.3,16.51]
["binance-futures","BNBUSDT",1731628851816,0.37,622.34,622.33,2.94]
["binance-futures","BNBUSDT",1731628851868,2.11,622.36,622.35,11.3]
["binance-futures","BNBUSDT",1731628851919,2.11,622.36,622.35,12.17]
["binance-futures","BNBUSDT",1731628851970,8.89,622.42,622.41,3.7]
["binance-futures","BNBUSDT",1731628852021,4.77,622.47,622.45,1.58]
["binance-futures","BNBUSDT",1731628852071,2.02,622.47,622.46,9.37]
["binance-futures","BNBUSDT",1731628852124,0.18,622.48,622.47,12.86]
["binance-futures","BNBUSDT",1731628852226,0.18,622.49,622.48,13.21]
["binance-futures","BNBUSDT",1731628852277,1.27,622.49,622.48,12.16]
["binance-futures","BNBUSDT",1731628852326,4.44,622.53,622.52,3.39]
["binance-futures","BNBUSDT",1731628852379,6.75,622.51,622.5,4.22]
["binance-futures","BNBUSDT",1731628852429,0.47,622.51,622.5,12.32]
["binance-futures","BNBUSDT",1731628852481,2.16,622.51,622.5,10.7]
["binance-futures","BNBUSDT",1731628852531,0.26,622.51,622.5,11.43]
["binance-futures","BNBUSDT",1731628852584,0.26,622.51,622.5,12.64]
["binance-futures","BNBUSDT",1731628852636,0.36,622.51,622.5,12.64]
["binance-futures","BNBUSDT",1731628852674,0.07,622.51,622.5,12.62]
["binance-futures","BNBUSDT",1731628852743,0.08,622.51,622.5,16.11]
["binance-futures","BNBUSDT",1731628852794,1.62,622.54,622.51,16.95]
["binance-futures","BNBUSDT",1731628852844,1.62,622.54,622.53,15.62]
["binance-futures","BNBUSDT",1731628852897,1.88,622.54,622.53,7.44]
["binance-futures","BNBUSDT",1731628852947,1.91,622.54,622.53,11.8]
["binance-futures","BNBUSDT",1731628852999,1.91,622.54,622.53,12.19]
["binance-futures","BNBUSDT",1731628853049,1.91,622.54,622.53,12.5]
["binance-futures","BNBUSDT",1731628853103,1.09,622.55,622.54,11.78]
["binance-futures","BNBUSDT",1731628853151,1.09,622.55,622.54,11.8]
["binance-futures","BNBUSDT",1731628853208,1.12,622.55,622.54,9.94]
["binance-futures","BNBUSDT",1731628853256,1.95,622.55,622.54,11.32]
["binance-futures","BNBUSDT",1731628853294,1.95,622.55,622.54,10.95]
["binance-futures","BNBUSDT",1731628853356,1.65,622.55,622.54,10.95]
["binance-futures","BNBUSDT",1731628853418,2.41,622.55,622.54,10.96]
["binance-futures","BNBUSDT",1731628853462,2.41,622.55,622.54,14.85]
["binance-futures","BNBUSDT",1731628853571,2.42,622.55,622.54,15.79]
["binance-futures","BNBUSDT",1731628853604,2.42,622.55,622.54,18.79]
["binance-futures","BNBUSDT",1731628853680,1.78,622.55,622.54,18.79]
["binance-futures","BNBUSDT",1731628853738,2.61,622.6,622.59,5.82]
["binance-futures","BNBUSDT",1731628853792,258.04,622.65,622.63,1.59]
["binance-futures","BNBUSDT",1731628853843,257.87,622.65,622.64,16.41]
["binance-futures","BNBUSDT",1731628853894,257.87,622.65,622.64,16.42]
["binance-futures","BNBUSDT",1731628853945,257.39,622.65,622.64,16.49]
["binance-futures","BNBUSDT",1731628853998,23.83,622.79,622.78,1.09]
["binance-futures","BNBUSDT",1731628854049,6.45,622.79,622.78,5.26]
["binance-futures","BNBUSDT",1731628854099,2.98,622.79,622.78,6.28]
["binance-futures","BNBUSDT",1731628854151,1.18,622.79,622.78,14.14]
["binance-futures","BNBUSDT",1731628854202,0.17,622.88,622.83,0.74]
["binance-futures","BNBUSDT",1731628854253,3.01,622.84,622.83,9.83]
["binance-futures","BNBUSDT",1731628854303,168.04,622.86,622.85,1.59]
["binance-futures","BNBUSDT",1731628854355,164.76,622.86,622.85,16.55]
["binance-futures","BNBUSDT",1731628854406,164.22,622.86,622.85,17.72]
["binance-futures","BNBUSDT",1731628854449,164.25,622.86,622.85,11.43]
["binance-futures","BNBUSDT",1731628854510,164.25,622.86,622.85,8.72]
["binance-futures","BNBUSDT",1731628854564,164.25,622.86,622.85,10.7]
["binance-futures","BNBUSDT",1731628854612,164.25,622.86,622.85,11.67]
["binance-futures","BNBUSDT",1731628854651,164.26,622.86,622.85,13.15]
["binance-futures","BNBUSDT",1731628854719,164.26,622.86,622.85,13.13]
["binance-futures","BNBUSDT",1731628854824,163.78,622.86,622.85,16.44]
["binance-futures","BNBUSDT",1731628854876,163.78,622.86,622.85,16.94]
["binance-futures","BNBUSDT",1731628854927,163.78,622.86,622.85,20.81]
["binance-futures","BNBUSDT",1731628854980,163.78,622.86,622.85,20.83]
["binance-futures","BNBUSDT",1731628855023,163.78,622.86,622.85,20.86]
["binance-futures","BNBUSDT",1731628855088,6.72,622.95,622.94,13.49]
["binance-futures","BNBUSDT",1731628855136,6.88,622.95,622.94,14.44]
["binance-futures","BNBUSDT",1731628855191,6.88,622.95,622.94,15.9]
["binance-futures","BNBUSDT",1731628855243,5.91,622.95,622.94,14.92]
["binance-futures","BNBUSDT",1731628855293,5.91,622.95,622.94,16.44]
["binance-futures","BNBUSDT",1731628855347,6.13,622.95,622.94,21.37]
["binance-futures","BNBUSDT",1731628855398,4.12,622.95,622.94,25.44]
["binance-futures","BNBUSDT",1731628855449,4.12,622.95,622.94,27.48]
["binance-futures","BNBUSDT",1731628855493,4.24,622.95,622.94,27.51]
["binance-futures","BNBUSDT",1731628855545,5.02,622.95,622.94,27.9]
["binance-futures","BNBUSDT",1731628855657,0.28,622.97,622.96,15.93]
["binance-futures","BNBUSDT",1731628855708,0.28,622.97,622.96,19.68]
["binance-futures","BNBUSDT",1731628855755,0.28,622.97,622.96,22.27]
["binance-futures","BNBUSDT",1731628855809,2.64,622.97,622.96,23.27]
["binance-futures","BNBUSDT",1731628855864,8.23,622.99,622.98,16.34]
["binance-futures","BNBUSDT",1731628855913,7.91,622.99,622.98,21.62]
["binance-futures","BNBUSDT",1731628855966,167.62,623.0,622.99,13.63]
["binance-futures","BNBUSDT",1731628856016,167.65,623.0,622.99,12.15]
["binance-futures","BNBUSDT",1731628856070,167.65,623.0,622.99,12.13]
["binance-futures","BNBUSDT",1731628856122,167.65,623.0,622.99,14.8]
["binance-futures","BNBUSDT",1731628856178,167.65,623.0,622.99,18.64]
["binance-futures","BNBUSDT",1731628856229,167.65,623.0,622.99,19.25]
["binance-futures","BNBUSDT",1731628856382,167.66,623.0,622.99,19.79]
["binance-futures","BNBUSDT",1731628856434,167.83,623.0,622.99,23.37]
["binance-futures","BNBUSDT",1731628856490,167.83,623.0,622.99,19.07]
["binance-futures","BNBUSDT",1731628856535,165.73,623.0,622.99,19.07]
["binance-futures","BNBUSDT",1731628856644,165.73,623.0,622.99,22.31]
["binance-futures","BNBUSDT",1731628856701,1.56,623.09,623.08,8.49]
["binance-futures","BNBUSDT",1731628856801,1.54,623.09,623.08,7.01]
["binance-futures","BNBUSDT",1731628856853,5.35,623.09,623.08,3.42]
["binance-futures","BNBUSDT",1731628856904,5.35,623.09,623.08,4.0]
["binance-futures","BNBUSDT",1731628856956,5.38,623.09,623.08,4.38]
["binance-futures","BNBUSDT",1731628857006,1.56,623.09,623.08,16.17]
["binance-futures","BNBUSDT",1731628857059,0.95,623.09,623.08,16.59]
["binance-futures","BNBUSDT",1731628857110,0.95,623.09,623.08,16.18]
["binance-futures","BNBUSDT",1731628857160,6.89,623.09,623.08,15.62]
["binance-futures","BNBUSDT",1731628857212,6.92,623.09,623.08,16.79]
["binance-futures","BNBUSDT",1731628857319,6.92,623.09,623.08,20.62]
["binance-futures","BNBUSDT",1731628857418,15.94,623.09,623.08,16.95]
["binance-futures","BNBUSDT",1731628857473,15.78,623.09,623.08,16.96]
["binance-futures","BNBUSDT",1731628857528,11.71,623.09,623.08,20.67]
["binance-futures","BNBUSDT",1731628857556,11.73,623.09,623.08,20.67]
["binance-futures","BNBUSDT",1731628857609,11.73,623.09,623.08,20.65]
["binance-futures","BNBUSDT",1731628857687,9.77,623.09,623.08,20.67]
["binance-futures","BNBUSDT",1731628857744,9.69,623.09,623.08,20.67]
["binance-futures","BNBUSDT",1731628857851,9.69,623.09,623.08,20.68]
["binance-futures","BNBUSDT",1731628857914,9.65,623.09,623.08,17.12]
["binance-futures","BNBUSDT",1731628857961,9.65,623.09,623.08,17.1]
["binance-futures","BNBUSDT",1731628858031,13.51,623.09,623.08,12.03]
["binance-futures","BNBUSDT",1731628858074,13.99,623.09,623.08,12.03]
["binance-futures","BNBUSDT",1731628858140,10.12,623.09,623.08,15.15]
["binance-futures","BNBUSDT",1731628858193,9.51,623.09,623.08,16.2]
["binance-futures","BNBUSDT",1731628858242,9.54,623.09,623.08,16.1]
["binance-futures","BNBUSDT",1731628858294,9.54,623.09,623.08,16.08]
["binance-futures","BNBUSDT",1731628858447,11.46,623.09,623.08,16.1]
["binance-futures","BNBUSDT",1731628858504,11.47,623.09,623.08,16.1]
["binance-futures","BNBUSDT",1731628858555,12.57,623.09,623.08,16.51]
["binance-futures","BNBUSDT",1731628858600,12.57,623.09,623.08,16.49]
["binance-futures","BNBUSDT",1731628858663,12.57,623.09,623.08,16.53]
["binance-futures","BNBUSDT",1731628858727,12.57,623.09,623.08,16.56]
["binance-futures","BNBUSDT",1731628858831,9.27,623.09,623.08,16.53]
["binance-futures","BNBUSDT",1731628858884,9.27,623.09,623.08,16.51]
["binance-futures","BNBUSDT",1731628858943,9.27,623.09,623.08,16.53]
["binance-futures","BNBUSDT",1731628859040,10.43,623.09,623.08,17.56]
["binance-futures","BNBUSDT",1731628859108,10.43,623.09,623.08,17.5]
["binance-futures","BNBUSDT",1731628859162,10.85,623.09,623.08,17.5]
["binance-futures","BNBUSDT",1731628859192,10.86,623.09,623.08,25.02]
["binance-futures","BNBUSDT",1731628859316,10.86,623.09,623.08,25.11]
["binance-futures","BNBUSDT",1731628859420,10.86,623.09,623.08,25.46]
["binance-futures","BNBUSDT",1731628859471,10.86,623.09,623.08,25.49]
["binance-futures","BNBUSDT",1731628859517,10.86,623.09,623.08,25.47]
["binance-futures","BNBUSDT",1731628859583,0.39,623.12,623.11,16.69]
["binance-futures","BNBUSDT",1731628859632,1.26,623.14,623.13,10.68]
["binance-futures","BNBUSDT",1731628859684,0.18,623.18,623.17,10.13]
["binance-futures","BNBUSDT",1731628859733,4.21,623.18,623.17,9.05]
["binance-futures","BNBUSDT",1731628859788,4.21,623.18,623.17,9.44]
["binance-futures","BNBUSDT",1731628859841,4.21,623.18,623.17,10.53]
["binance-futures","BNBUSDT",1731628859893,0.02,623.18,623.17,10.58]
["binance-futures","BNBUSDT",1731628859947,0.3,623.21,623.18,8.85]
["binance-futures","BNBUSDT",1731628859992,0.3,623.21,623.18,8.89]
["binance-futures","BNBUSDT",1731628860049,3.2,623.19,623.18,8.71]
["binance-futures","BNBUSDT",1731628860102,3.23,623.19,623.18,8.74]
["binance-futures","BNBUSDT",1731628860156,1.62,623.19,623.18,15.03]
["binance-futures","BNBUSDT",1731628860208,1.62,623.19,623.18,19.44]
["binance-futures","BNBUSDT",1731628860259,1.63,623.19,623.18,21.72]
["binance-futures","BNBUSDT",1731628860363,18.23,623.19,623.18,17.4]
["binance-futures","BNBUSDT",1731628860413,18.72,623.19,623.18,15.53]
["binance-futures","BNBUSDT",1731628860464,57.32,623.19,623.18,11.83]
["binance-futures","BNBUSDT",1731628860516,53.33,623.19,623.18,11.45]
["binance-futures","BNBUSDT",1731628860568,53.32,623.19,623.18,11.45]
["binance-futures","BNBUSDT",1731628860618,53.35,623.19,623.18,11.48]
["binance-futures","BNBUSDT",1731628860662,53.36,623.19,623.18,17.74]
["binance-futures","BNBUSDT",1731628860725,37.51,623.19,623.18,13.68]
["binance-futures","BNBUSDT",1731628860764,24.69,623.19,623.18,13.71]
["binance-futures","BNBUSDT",1731628860830,19.09,623.19,623.18,17.78]
["binance-futures","BNBUSDT",1731628860882,7.48,623.19,623.18,19.64]
["binance-futures","BNBUSDT",1731628860934,7.48,623.19,623.18,19.66]
["binance-futures","BNBUSDT",1731628861034,7.48,623.19,623.18,20.26]
["binance-futures","BNBUSDT",1731628861087,7.48,623.19,623.18,19.16]
["binance-futures","BNBUSDT",1731628861137,3.28,623.19,623.18,18.79]
["binance-futures","BNBUSDT",1731628861191,3.28,623.19,623.18,23.54]
["binance-futures","BNBUSDT",1731628861240,3.28,623.19,623.18,23.52]
["binance-futures","BNBUSDT",1731628861343,3.42,623.19,623.18,21.54]
["binance-futures","BNBUSDT",1731628861447,3.51,623.19,623.18,22.07]
["binance-futures","BNBUSDT",1731628861509,4.69,623.19,623.18,22.13]
["binance-futures","BNBUSDT",1731628861543,5.13,623.19,623.18,21.37]
["binance-futures","BNBUSDT",1731628861608,5.12,623.19,623.18,21.49]
["binance-futures","BNBUSDT",1731628861664,5.12,623.19,623.18,21.47]
["binance-futures","BNBUSDT",1731628861773,4.17,623.19,623.18,21.47]
["binance-futures","BNBUSDT",1731628861825,4.6,623.19,623.18,21.47]
["binance-futures","BNBUSDT",1731628861880,4.61,623.19,623.18,21.47]
["binance-futures","BNBUSDT",1731628861986,4.61,623.19,623.18,21.45]
["binance-futures","BNBUSDT",1731628862090,1.75,623.19,623.18,21.47]
["binance-futures","BNBUSDT",1731628862206,1.75,623.19,623.18,24.55]
["binance-futures","BNBUSDT",1731628862261,1.59,623.19,623.18,24.19]
["binance-futures","BNBUSDT",1731628862309,1.59,623.19,623.18,24.07]
["binance-futures","BNBUSDT",1731628862364,1.56,623.19,623.18,24.3]
["binance-futures","BNBUSDT",1731628862472,2.52,623.19,623.18,24.28]
["binance-futures","BNBUSDT",1731628862518,2.52,623.19,623.18,24.46]
["binance-futures","BNBUSDT",1731628862570,2.52,623.19,623.18,24.51]
["binance-futures","BNBUSDT",1731628862629,4.32,623.19,623.18,18.93]
["binance-futures","BNBUSDT",1731628862758,1.58,623.1,623.08,16.5]
["binance-futures","BNBUSDT",1731628862809,6.42,623.08,623.07,0.34]
["binance-futures","BNBUSDT",1731628862860,7.58,623.06,623.05,1.26]
["binance-futures","BNBUSDT",1731628862907,0.53,623.02,623.0,0.01]
["binance-futures","BNBUSDT",1731628863014,2.99,622.94,622.92,0.64]
["binance-futures","BNBUSDT",1731628863065,1.58,622.92,622.86,3.71]
["binance-futures","BNBUSDT",1731628863117,9.09,622.92,622.91,2.74]
["binance-futures","BNBUSDT",1731628863168,8.68,622.92,622.91,2.77]
["binance-futures","BNBUSDT",1731628863216,1.67,622.92,622.91,2.78]
["binance-futures","BNBUSDT",1731628863270,0.42,622.92,622.91,3.55]
["binance-futures","BNBUSDT",1731628863320,3.5,622.97,622.96,10.22]
["binance-futures","BNBUSDT",1731628863368,2.75,622.97,622.96,10.2]
["binance-futures","BNBUSDT",1731628863426,1.73,623.05,623.03,2.94]
["binance-futures","BNBUSDT",1731628863477,1.96,623.07,623.06,8.03]
["binance-futures","BNBUSDT",1731628863526,4.02,623.07,623.06,0.01]
["binance-futures","BNBUSDT",1731628863581,10.71,623.06,623.05,0.64]
["binance-futures","BNBUSDT",1731628863628,12.44,623.06,623.05,0.67]
["binance-futures","BNBUSDT",1731628863682,12.47,623.06,623.05,0.67]
["binance-futures","BNBUSDT",1731628863738,4.18,623.06,623.05,1.81]
["binance-futures","BNBUSDT",1731628863791,0.36,623.07,623.06,16.65]
["binance-futures","BNBUSDT",1731628863838,0.36,623.07,623.06,17.3]
["binance-futures","BNBUSDT",1731628863893,0.36,623.07,623.06,19.4]
["binance-futures","BNBUSDT",1731628863945,1.45,623.07,623.06,17.34]
["binance-futures","BNBUSDT",1731628863994,0.36,623.07,623.06,15.76]
["binance-futures","BNBUSDT",1731628864102,1.56,623.07,623.06,10.86]
["binance-futures","BNBUSDT",1731628864144,1.56,623.07,623.06,10.84]
["binance-futures","BNBUSDT",1731628864207,7.34,623.07,623.06,0.97]
["binance-futures","BNBUSDT",1731628864249,8.35,623.07,623.06,3.34]
["binance-futures","BNBUSDT",1731628864310,3.3,623.07,623.06,9.33]
["binance-futures","BNBUSDT",1731628864352,1.51,623.07,623.06,9.36]
["binance-futures","BNBUSDT",1731628864413,1.49,623.07,623.06,9.35]
["binance-futures","BNBUSDT",1731628864464,1.51,623.07,623.06,9.5]
["binance-futures","BNBUSDT",1731628864517,2.21,623.07,623.06,9.51]
["binance-futures","BNBUSDT",1731628864565,2.5,623.07,623.06,9.86]
["binance-futures","BNBUSDT",1731628864620,2.5,623.07,623.06,8.85]
["binance-futures","BNBUSDT",1731628864652,2.48,623.07,623.06,8.83]
["binance-futures","BNBUSDT",1731628864725,2.5,623.07,623.06,4.88]
["binance-futures","BNBUSDT",1731628864825,1.5,623.07,623.06,4.86]
["binance-futures","BNBUSDT",1731628864882,4.81,623.15,623.14,4.6]
["binance-futures","BNBUSDT",1731628864933,1.04,623.19,623.18,9.49]
["binance-futures","BNBUSDT",1731628864987,2.13,623.19,623.18,5.57]
["binance-futures","BNBUSDT",1731628865120,2.16,623.19,623.18,5.58]
["binance-futures","BNBUSDT",1731628865196,2.16,623.19,623.18,9.49]
["binance-futures","BNBUSDT",1731628865248,0.29,623.19,623.18,11.61]
["binance-futures","BNBUSDT",1731628865300,0.39,623.19,623.18,11.57]
["binance-futures","BNBUSDT",1731628865348,0.44,623.2,623.19,15.54]
["binance-futures","BNBUSDT",1731628865403,0.44,623.2,623.19,10.94]
["binance-futures","BNBUSDT",1731628865451,0.7,623.2,623.19,14.76]
["binance-futures","BNBUSDT",1731628865508,0.46,623.22,623.21,5.81]
["binance-futures","BNBUSDT",1731628865559,0.46,623.22,623.21,13.07]
["binance-futures","BNBUSDT",1731628865606,0.45,623.22,623.21,13.14]
["binance-futures","BNBUSDT",1731628865713,0.45,623.22,623.21,13.12]
["binance-futures","BNBUSDT",1731628865766,0.08,623.23,623.22,1.09]
["binance-futures","BNBUSDT",1731628865817,2.17,623.3,623.29,8.02]
["binance-futures","BNBUSDT",1731628865867,0.6,623.3,623.29,7.94]
["binance-futures","BNBUSDT",1731628865919,0.32,623.3,623.29,8.45]
["binance-futures","BNBUSDT",1731628865968,0.32,623.3,623.29,12.48]
["binance-futures","BNBUSDT",1731628866024,0.32,623.3,623.29,12.46]
["binance-futures","BNBUSDT",1731628866077,3.19,623.31,623.3,16.25]
["binance-futures","BNBUSDT",1731628866179,3.19,623.31,623.3,19.56]
["binance-futures","BNBUSDT",1731628866286,3.19,623.31,623.3,19.98]
["binance-futures","BNBUSDT",1731628866329,2.82,623.31,623.3,20.07]
["binance-futures","BNBUSDT",1731628866392,2.82,623.31,623.3,20.87]
["binance-futures","BNBUSDT",1731628866444,5.79,623.31,623.3,20.87]
["binance-futures","BNBUSDT",1731628866495,5.79,623.31,623.3,21.08]
["binance-futures","BNBUSDT",1731628866537,5.83,623.31,623.3,21.1]
["binance-futures","BNBUSDT",1731628866637,5.83,623.31,623.3,21.07]
["binance-futures","BNBUSDT",1731628866730,7.3,623.31,623.3,21.09]
["binance-futures","BNBUSDT",1731628866782,7.65,623.31,623.3,21.68]
["binance-futures","BNBUSDT",1731628866836,8.53,623.31,623.3,21.67]
["binance-futures","BNBUSDT",1731628866883,8.53,623.31,623.3,16.85]
["binance-futures","BNBUSDT",1731628866943,8.49,623.31,623.3,16.83]
["binance-futures","BNBUSDT",1731628866995,3.74,623.37,623.36,9.01]
["binance-futures","BNBUSDT",1731628867046,3.74,623.37,623.36,8.6]
["binance-futures","BNBUSDT",1731628867099,3.74,623.37,623.36,10.7]
["binance-futures","BNBUSDT",1731628867146,3.74,623.37,623.36,12.5]
["binance-futures","BNBUSDT",1731628867201,2.74,623.37,623.36,8.6]
["binance-futures","BNBUSDT",1731628867249,2.74,623.37,623.36,10.17]
["binance-futures","BNBUSDT",1731628867306,2.3,623.37,623.36,9.3]
["binance-futures","BNBUSDT",1731628867409,2.34,623.37,623.36,10.13]
["binance-futures","BNBUSDT",1731628867464,1.71,623.37,623.36,10.26]
["binance-futures","BNBUSDT",1731628867519,2.89,623.37,623.36,9.92]
["binance-futures","BNBUSDT",1731628867566,2.9,623.37,623.36,10.29]
["binance-futures","BNBUSDT",1731628867619,2.9,623.37,623.36,10.33]
["binance-futures","BNBUSDT",1731628867716,2.9,623.37,623.36,9.99]
["binance-futures","BNBUSDT",1731628867775,2.9,623.37,623.36,9.55]
["binance-futures","BNBUSDT",1731628867830,2.9,623.37,623.36,11.96]
["binance-futures","BNBUSDT",1731628867935,4.16,623.38,623.37,2.73]
["binance-futures","BNBUSDT",1731628867987,1.39,623.38,623.37,12.16]
["binance-futures","BNBUSDT",1731628868039,1.4,623.39,623.38,11.62]
["binance-futures","BNBUSDT",1731628868090,1.4,623.39,623.38,11.95]
["binance-futures","BNBUSDT",1731628868140,1.4,623.39,623.38,11.66]
["binance-futures","BNBUSDT",1731628868192,1.4,623.39,623.38,9.62]
["binance-futures","BNBUSDT",1731628868246,1.4,623.39,623.38,9.34]
["binance-futures","BNBUSDT",1731628868293,1.4,623.39,623.38,9.82]
["binance-futures","BNBUSDT",1731628868349,1.42,623.39,623.38,9.49]
["binance-futures","BNBUSDT",1731628868403,1.43,623.39,623.38,15.11]
["binance-futures","BNBUSDT",1731628868454,0.59,623.4,623.39,4.6]
["binance-futures","BNBUSDT",1731628868500,1.11,623.41,623.4,22.63]
["binance-futures","BNBUSDT",1731628868555,1.15,623.41,623.4,29.26]
["binance-futures","BNBUSDT",1731628868609,1.15,623.41,623.4,29.3]
["binance-futures","BNBUSDT",1731628868659,3.07,623.41,623.4,25.7]
["binance-futures","BNBUSDT",1731628868708,3.07,623.41,623.4,25.71]
["binance-futures","BNBUSDT",1731628868760,3.03,623.41,623.4,25.07]
["binance-futures","BNBUSDT",1731628868818,2.94,623.41,623.4,23.07]
["binance-futures","BNBUSDT",1731628868872,2.96,623.41,623.4,24.85]
["binance-futures","BNBUSDT",1731628868924,2.96,623.41,623.4,31.17]
["binance-futures","BNBUSDT",1731628868964,2.96,623.41,623.4,31.32]
["binance-futures","BNBUSDT",1731628869028,7.37,623.41,623.4,24.51]
["binance-futures","BNBUSDT",1731628869076,8.72,623.41,623.4,23.3]
["binance-futures","BNBUSDT",1731628869133,8.73,623.41,623.4,21.39]
["binance-futures","BNBUSDT",1731628869181,8.73,623.41,623.4,21.05]
["binance-futures","BNBUSDT",1731628869237,5.47,623.31,623.3,0.47]
["binance-futures","BNBUSDT",1731628869288,13.34,623.31,623.3,1.57]
["binance-futures","BNBUSDT",1731628869340,20.07,623.29,623.28,2.19]
["binance-futures","BNBUSDT",1731628869393,19.84,623.29,623.28,0.73]
["binance-futures","BNBUSDT",1731628869443,12.53,623.29,623.28,3.18]
["binance-futures","BNBUSDT",1731628869495,8.95,623.29,623.28,3.75]
["binance-futures","BNBUSDT",1731628869547,14.46,623.29,623.28,3.75]
["binance-futures","BNBUSDT",1731628869600,14.47,623.29,623.28,3.76]
["binance-futures","BNBUSDT",1731628869653,15.12,623.29,623.28,1.81]
["binance-futures","BNBUSDT",1731628869704,15.13,623.29,623.28,1.81]
["binance-futures","BNBUSDT",1731628869751,15.12,623.29,623.28,1.75]
["binance-futures","BNBUSDT",1731628869857,15.13,623.29,623.28,1.52]
["binance-futures","BNBUSDT",1731628869906,16.73,623.29,623.28,1.36]
["binance-futures","BNBUSDT",1731628869963,17.73,623.29,623.28,0.47]
["binance-futures","BNBUSDT",1731628870017,3.68,623.23,623.22,7.25]
["binance-futures","BNBUSDT",1731628870066,7.1,623.29,623.28,4.91]
["binance-futures","BNBUSDT",1731628870118,5.56,623.29,623.28,4.02]
["binance-futures","BNBUSDT",1731628870169,16.38,623.29,623.28,0.32]
["binance-futures","BNBUSDT",1731628870222,14.52,623.25,623.24,1.52]
["binance-futures","BNBUSDT",1731628870273,12.04,623.23,623.22,2.46]
["binance-futures","BNBUSDT",1731628870328,12.07,623.23,623.22,2.49]
["binance-futures","BNBUSDT",1731628870374,12.07,623.23,623.22,2.47]
["binance-futures","BNBUSDT",1731628870431,5.76,623.23,623.22,6.11]
["binance-futures","BNBUSDT",1731628870482,5.79,623.23,623.22,6.74]
["binance-futures","BNBUSDT",1731628870535,5.56,623.23,623.22,5.76]
["binance-futures","BNBUSDT",1731628870582,8.7,623.23,623.22,1.18]
["binance-futures","BNBUSDT",1731628870638,18.71,623.23,623.22,1.27]
["binance-futures","BNBUSDT",1731628870697,28.05,623.23,623.22,0.83]
["binance-futures","BNBUSDT",1731628870743,29.18,623.23,623.22,0.81]
["binance-futures","BNBUSDT",1731628870850,22.82,623.13,623.12,0.82]
["binance-futures","BNBUSDT",1731628870901,6.61,623.11,623.09,0.01]
["binance-futures","BNBUSDT",1731628870952,16.03,623.11,623.1,4.09]
["binance-futures","BNBUSDT",1731628871010,13.14,623.11,623.1,3.59]
["binance-futures","BNBUSDT",1731628871062,3.81,623.22,623.12,1.58]
["binance-futures","BNBUSDT",1731628871113,7.43,623.22,623.21,3.69]
["binance-futures","BNBUSDT",1731628871163,7.42,623.22,623.21,7.61]
["binance-futures","BNBUSDT",1731628871216,0.63,623.22,623.21,9.41]
["binance-futures","BNBUSDT",1731628871267,3.21,623.31,623.28,0.32]
["binance-futures","BNBUSDT",1731628871318,1.06,623.34,623.33,2.44]
["binance-futures","BNBUSDT",1731628871369,2.03,623.41,623.38,1.58]
["binance-futures","BNBUSDT",1731628871422,3.6,623.41,623.4,6.07]
["binance-futures","BNBUSDT",1731628871473,2.04,623.41,623.4,12.34]
["binance-futures","BNBUSDT",1731628871523,3.71,623.41,623.4,1.04]
["binance-futures","BNBUSDT",1731628871576,5.57,623.34,623.33,6.97]
["binance-futures","BNBUSDT",1731628871625,11.06,623.34,623.33,2.36]
["binance-futures","BNBUSDT",1731628871679,8.96,623.34,623.33,2.36]
["binance-futures","BNBUSDT",1731628871835,8.32,623.34,623.33,2.36]
["binance-futures","BNBUSDT",1731628871887,5.29,623.34,623.33,2.37]
["binance-futures","BNBUSDT",1731628871936,7.01,623.34,623.33,4.57]
["binance-futures","BNBUSDT",1731628871988,3.51,623.34,623.33,6.35]
["binance-futures","BNBUSDT",1731628872029,7.05,623.34,623.33,6.37]
["binance-futures","BNBUSDT",1731628872094,2.81,623.34,623.33,7.51]
["binance-futures","BNBUSDT",1731628872145,2.81,623.34,623.33,7.47]
["binance-futures","BNBUSDT",1731628872197,2.8,623.34,623.33,11.0]
["binance-futures","BNBUSDT",1731628872254,0.27,623.41,623.38,14.89]
["binance-futures","BNBUSDT",1731628872358,2.21,623.41,623.4,6.55]
["binance-futures","BNBUSDT",1731628872409,4.21,623.41,623.4,6.66]
["binance-futures","BNBUSDT",1731628872451,9.28,623.41,623.4,2.53]
["binance-futures","BNBUSDT",1731628872513,10.42,623.41,623.4,0.58]
["binance-futures","BNBUSDT",1731628872565,11.06,623.41,623.4,0.58]
["binance-futures","BNBUSDT",1731628872618,11.68,623.41,623.4,0.58]
["binance-futures","BNBUSDT",1731628872761,11.7,623.41,623.4,0.61]
["binance-futures","BNBUSDT",1731628872822,11.7,623.41,623.4,0.57]
["binance-futures","BNBUSDT",1731628872874,11.54,623.41,623.4,0.59]
["binance-futures","BNBUSDT",1731628872927,7.41,623.41,623.4,7.75]
["binance-futures","BNBUSDT",1731628872978,2.02,623.41,623.4,4.99]
["binance-futures","BNBUSDT",1731628873024,2.01,623.41,623.4,5.34]
["binance-futures","BNBUSDT",1731628873080,0.25,623.42,623.41,8.65]
["binance-futures","BNBUSDT",1731628873133,12.07,623.42,623.41,9.68]
["binance-futures","BNBUSDT",1731628873182,12.27,623.42,623.41,12.88]
["binance-futures","BNBUSDT",1731628873236,12.26,623.42,623.41,50.99]
["binance-futures","BNBUSDT",1731628873271,12.26,623.42,623.41,47.97]
["binance-futures","BNBUSDT",1731628873336,12.36,623.42,623.41,47.97]
["binance-futures","BNBUSDT",1731628873395,108.81,623.42,623.41,43.33]
["binance-futures","BNBUSDT",1731628873446,110.05,623.42,623.41,39.32]
["binance-futures","BNBUSDT",1731628873497,123.02,623.42,623.41,40.49]
["binance-futures","BNBUSDT",1731628873550,123.91,623.42,623.41,41.92]
["binance-futures","BNBUSDT",1731628873651,129.31,623.42,623.41,44.36]
["binance-futures","BNBUSDT",1731628873708,129.32,623.42,623.41,41.41]
["binance-futures","BNBUSDT",1731628873758,129.3,623.42,623.41,41.38]
["binance-futures","BNBUSDT",1731628873808,129.3,623.42,623.41,40.74]
["binance-futures","BNBUSDT",1731628873862,129.32,623.42,623.41,40.8]
["binance-futures","BNBUSDT",1731628873912,129.32,623.42,623.41,41.44]
["binance-futures","BNBUSDT",1731628873969,121.32,623.42,623.41,46.86]
["binance-futures","BNBUSDT",1731628874018,109.84,623.42,623.41,50.71]
["binance-futures","BNBUSDT",1731628874074,109.84,623.42,623.41,53.3]
["binance-futures","BNBUSDT",1731628874108,109.84,623.42,623.41,53.35]
["binance-futures","BNBUSDT",1731628874168,109.79,623.42,623.41,44.57]
["binance-futures","BNBUSDT",1731628874227,109.79,623.42,623.41,46.57]
["binance-futures","BNBUSDT",1731628874272,109.79,623.42,623.41,46.54]
["binance-futures","BNBUSDT",1731628874382,109.79,623.42,623.41,46.52]
["binance-futures","BNBUSDT",1731628874436,109.79,623.42,623.41,45.47]
["binance-futures","BNBUSDT",1731628874482,109.69,623.42,623.41,44.43]
["binance-futures","BNBUSDT",1731628874537,109.69,623.42,623.41,49.27]
["binance-futures","BNBUSDT",1731628874566,109.69,623.42,623.41,49.28]
["binance-futures","BNBUSDT",1731628874645,109.69,623.42,623.41,51.35]
["binance-futures","BNBUSDT",1731628874729,109.69,623.42,623.41,49.23]
["binance-futures","BNBUSDT",1731628874799,109.69,623.42,623.41,49.26]
["binance-futures","BNBUSDT",1731628874857,49.86,623.5,623.49,8.84]
["binance-futures","BNBUSDT",1731628874909,32.79,623.5,623.49,8.44]
["binance-futures","BNBUSDT",1731628874957,32.79,623.5,623.49,9.03]
["binance-futures","BNBUSDT",1731628875010,32.82,623.5,623.49,14.48]
["binance-futures","BNBUSDT",1731628875052,32.68,623.5,623.49,20.52]
["binance-futures","BNBUSDT",1731628875116,32.51,623.5,623.49,12.45]
["binance-futures","BNBUSDT",1731628875165,32.51,623.5,623.49,18.27]
["binance-futures","BNBUSDT",1731628875215,32.53,623.5,623.49,56.48]
["binance-futures","BNBUSDT",1731628875272,32.02,623.5,623.49,62.5]
["binance-futures","BNBUSDT",1731628875324,32.02,623.5,623.49,56.44]
["binance-futures","BNBUSDT",1731628875376,31.89,623.5,623.49,55.21]
["binance-futures","BNBUSDT",1731628875425,31.89,623.5,623.49,55.07]
["binance-futures","BNBUSDT",1731628875473,31.89,623.5,623.49,61.29]
["binance-futures","BNBUSDT",1731628875496,31.89,623.5,623.49,61.22]
["binance-futures","BNBUSDT",1731628875581,31.89,623.5,623.49,61.48]
["binance-futures","BNBUSDT",1731628875640,30.89,623.5,623.49,61.44]
["binance-futures","BNBUSDT",1731628875681,30.62,623.5,623.49,63.24]
["binance-futures","BNBUSDT",1731628875746,30.32,623.5,623.49,63.26]
["binance-futures","BNBUSDT",1731628875786,30.3,623.5,623.49,63.26]
["binance-futures","BNBUSDT",1731628875850,8.3,623.64,623.63,7.04]
["binance-futures","BNBUSDT",1731628875899,8.29,623.64,623.63,0.99]
["binance-futures","BNBUSDT",1731628875951,8.32,623.64,623.63,7.66]
["binance-futures","BNBUSDT",1731628876004,8.32,623.64,623.63,7.86]
["binance-futures","BNBUSDT",1731628876056,2.2,623.64,623.63,12.95]
["binance-futures","BNBUSDT",1731628876108,8.29,623.64,623.63,12.95]
["binance-futures","BNBUSDT",1731628876159,2.19,623.64,623.63,20.52]
["binance-futures","BNBUSDT",1731628876211,2.2,623.64,623.63,58.63]
["binance-futures","BNBUSDT",1731628876262,3.65,623.64,623.63,65.58]
["binance-futures","BNBUSDT",1731628876312,3.66,623.64,623.63,65.58]
["binance-futures","BNBUSDT",1731628876364,1.51,623.64,623.63,71.67]
["binance-futures","BNBUSDT",1731628876415,1.52,623.64,623.63,67.81]
["binance-futures","BNBUSDT",1731628876470,1.52,623.64,623.63,80.38]
["binance-futures","BNBUSDT",1731628876521,2.82,623.64,623.63,72.77]
["binance-futures","BNBUSDT",1731628876574,2.83,623.64,623.63,71.67]
["binance-futures","BNBUSDT",1731628876624,2.82,623.64,623.63,71.71]
["binance-futures","BNBUSDT",1731628876665,2.53,623.64,623.63,74.15]
["binance-futures","BNBUSDT",1731628876729,2.54,623.64,623.63,75.6]
["binance-futures","BNBUSDT",1731628876885,2.54,623.64,623.63,75.58]
["binance-futures","BNBUSDT",1731628876988,2.52,623.64,623.63,75.58]
["binance-futures","BNBUSDT",1731628877040,1.3,623.66,623.65,12.29]
["binance-futures","BNBUSDT",1731628877091,1.33,623.66,623.65,28.47]
["binance-futures","BNBUSDT",1731628877143,1.33,623.66,623.65,34.79]
["binance-futures","BNBUSDT",1731628877195,1.33,623.66,623.65,34.77]
["binance-futures","BNBUSDT",1731628877246,7.39,623.67,623.66,60.25]
["binance-futures","BNBUSDT",1731628877298,7.39,623.67,623.66,58.17]
["binance-futures","BNBUSDT",1731628877352,7.39,623.67,623.66,58.77]
["binance-futures","BNBUSDT",1731628877403,5.77,623.67,623.66,60.77]
["binance-futures","BNBUSDT",1731628877456,0.1,623.72,623.67,2.07]
["binance-futures","BNBUSDT",1731628877507,3.28,623.78,623.77,2.1]
["binance-futures","BNBUSDT",1731628877562,10.44,623.78,623.77,2.64]
["binance-futures","BNBUSDT",1731628877610,2.25,623.76,623.75,0.18]
["binance-futures","BNBUSDT",1731628877664,0.03,623.75,623.73,1.19]
["binance-futures","BNBUSDT",1731628877715,2.56,623.75,623.74,23.41]
["binance-futures","BNBUSDT",1731628877768,2.1,623.75,623.74,25.35]
["binance-futures","BNBUSDT",1731628877823,1.05,623.76,623.75,17.66]
["binance-futures","BNBUSDT",1731628877870,1.05,623.76,623.75,13.67]
["binance-futures","BNBUSDT",1731628877917,1.05,623.76,623.75,13.66]
["binance-futures","BNBUSDT",1731628877976,4.96,623.76,623.75,24.49]
["binance-futures","BNBUSDT",1731628878083,4.96,623.76,623.75,24.47]
["binance-futures","BNBUSDT",1731628878139,4.96,623.76,623.75,23.46]
["binance-futures","BNBUSDT",1731628878193,4.98,623.76,623.75,24.05]
["binance-futures","BNBUSDT",1731628878242,4.98,623.76,623.75,37.87]
["binance-futures","BNBUSDT",1731628878297,1.76,623.76,623.75,48.31]
["binance-futures","BNBUSDT",1731628878348,1.75,623.76,623.75,82.14]
["binance-futures","BNBUSDT",1731628878399,6.37,623.83,623.82,17.36]
["binance-futures","BNBUSDT",1731628878450,6.37,623.83,623.82,19.57]
["binance-futures","BNBUSDT",1731628878502,6.37,623.83,623.82,26.84]
["binance-futures","BNBUSDT",1731628878554,6.17,623.83,623.82,26.9]
["binance-futures","BNBUSDT",1731628878603,6.17,623.83,623.82,25.55]
["binance-futures","BNBUSDT",1731628878655,8.68,623.83,623.82,25.55]
["binance-futures","BNBUSDT",1731628878710,8.68,623.83,623.82,25.87]
["binance-futures","BNBUSDT",1731628878763,8.7,623.83,623.82,39.39]
["binance-futures","BNBUSDT",1731628878863,10.6,623.83,623.82,80.59]
["binance-futures","BNBUSDT",1731628878970,4.45,623.83,623.82,85.39]
["binance-futures","BNBUSDT",1731628879024,3.67,623.83,623.82,86.58]
["binance-futures","BNBUSDT",1731628879075,3.35,623.83,623.82,84.56]
["binance-futures","BNBUSDT",1731628879132,3.35,623.83,623.82,85.93]
["binance-futures","BNBUSDT",1731628879182,3.07,623.83,623.82,85.91]
["binance-futures","BNBUSDT",1731628879236,3.07,623.83,623.82,88.18]
["binance-futures","BNBUSDT",1731628879340,8.51,623.86,623.83,19.82]
["binance-futures","BNBUSDT",1731628879391,8.51,623.86,623.83,63.51]
["binance-futures","BNBUSDT",1731628879442,8.67,623.96,623.95,4.32]
["binance-futures","BNBUSDT",1731628879493,2.9,623.96,623.95,13.74]
["binance-futures","BNBUSDT",1731628879544,10.05,623.96,623.95,17.17]
["binance-futures","BNBUSDT",1731628879596,11.39,623.96,623.95,22.16]
["binance-futures","BNBUSDT",1731628879641,15.19,623.96,623.95,20.47]
["binance-futures","BNBUSDT",1731628879701,13.39,623.96,623.95,20.45]
["binance-futures","BNBUSDT",1731628879752,13.2,623.96,623.95,34.88]
["binance-futures","BNBUSDT",1731628879807,16.71,623.96,623.95,36.8]
["binance-futures","BNBUSDT",1731628879852,16.7,623.96,623.95,36.8]
["binance-futures","BNBUSDT",1731628879909,14.71,623.96,623.95,80.29]
["binance-futures","BNBUSDT",1731628879961,14.71,623.96,623.95,72.92]
["binance-futures","BNBUSDT",1731628880008,14.74,623.96,623.95,79.94]
["binance-futures","BNBUSDT",1731628880042,14.77,623.96,623.95,79.93]
["binance-futures","BNBUSDT",1731628880118,6.65,623.96,623.95,82.13]
["binance-futures","BNBUSDT",1731628880224,12.72,623.96,623.95,82.04]
["binance-futures","BNBUSDT",1731628880275,12.72,623.96,623.95,82.09]
["binance-futures","BNBUSDT",1731628880325,12.75,623.96,623.95,81.38]
["binance-futures","BNBUSDT",1731628880375,18.92,623.96,623.95,78.53]
["binance-futures","BNBUSDT",1731628880430,13.02,623.96,623.95,78.63]
["binance-futures","BNBUSDT",1731628880481,13.02,623.96,623.95,79.23]
["binance-futures","BNBUSDT",1731628880531,13.02,623.96,623.95,79.72]
["binance-futures","BNBUSDT",1731628880583,13.02,623.96,623.95,81.95]
["binance-futures","BNBUSDT",1731628880634,12.0,623.96,623.95,81.91]
["binance-futures","BNBUSDT",1731628880693,12.0,623.96,623.95,82.21]
["binance-futures","BNBUSDT",1731628880798,10.34,623.96,623.95,82.19]
["binance-futures","BNBUSDT",1731628880850,10.34,623.96,623.95,82.17]
["binance-futures","BNBUSDT",1731628880937,10.34,623.96,623.95,82.15]
["binance-futures","BNBUSDT",1731628881003,10.46,623.96,623.95,82.19]
["binance-futures","BNBUSDT",1731628881055,4.0,623.98,623.97,8.52]
["binance-futures","BNBUSDT",1731628881107,4.0,623.98,623.97,19.86]
["binance-futures","BNBUSDT",1731628881158,8.12,623.98,623.97,18.58]
["binance-futures","BNBUSDT",1731628881210,8.12,623.98,623.97,40.38]
["binance-futures","BNBUSDT",1731628881259,8.12,623.98,623.97,54.22]
["binance-futures","BNBUSDT",1731628881311,8.12,623.98,623.97,53.02]
["binance-futures","BNBUSDT",1731628881361,8.14,623.98,623.97,51.83]
["binance-futures","BNBUSDT",1731628881409,8.14,623.98,623.97,52.45]
["binance-futures","BNBUSDT",1731628881469,15.08,623.98,623.97,103.45]
["binance-futures","BNBUSDT",1731628881522,12.72,624.0,623.99,5.75]
["binance-futures","BNBUSDT",1731628881572,10.72,624.0,623.99,21.57]
["binance-futures","BNBUSDT",1731628881625,10.72,624.0,623.99,47.48]
["binance-futures","BNBUSDT",1731628881679,0.08,624.06,624.04,12.9]
["binance-futures","BNBUSDT",1731628881782,0.08,624.06,624.04,15.16]
["binance-futures","BNBUSDT",1731628881837,0.08,624.06,624.04,29.13]
["binance-futures","BNBUSDT",1731628881887,2.59,624.06,624.04,20.91]
["binance-futures","BNBUSDT",1731628881942,2.59,624.06,624.04,66.65]
["binance-futures","BNBUSDT",1731628881994,1.7,624.05,624.04,99.39]
["binance-futures","BNBUSDT",1731628882043,1.7,624.05,624.04,101.48]
["binance-futures","BNBUSDT",1731628882098,0.06,624.07,624.06,0.56]
["binance-futures","BNBUSDT",1731628882150,0.96,624.08,624.07,11.77]
["binance-futures","BNBUSDT",1731628882202,5.37,624.08,624.07,4.76]
["binance-futures","BNBUSDT",1731628882252,5.37,624.08,624.07,5.35]
["binance-futures","BNBUSDT",1731628882307,5.37,624.08,624.07,18.75]
["binance-futures","BNBUSDT",1731628882358,2.86,624.08,624.07,26.07]
["binance-futures","BNBUSDT",1731628882409,0.96,624.08,624.07,41.65]
["binance-futures","BNBUSDT",1731628882452,5.39,624.08,624.07,80.82]
["binance-futures","BNBUSDT",1731628882512,6.2,624.08,624.07,96.49]
["binance-futures","BNBUSDT",1731628882567,8.0,624.08,624.07,96.52]
["binance-futures","BNBUSDT",1731628882619,8.09,624.08,624.07,96.52]
["binance-futures","BNBUSDT",1731628882669,6.0,624.05,624.04,0.2]
["binance-futures","BNBUSDT",1731628882722,11.97,624.02,624.01,0.15]
["binance-futures","BNBUSDT",1731628882772,6.0,623.98,623.97,0.61]
["binance-futures","BNBUSDT",1731628882824,12.54,623.98,623.97,2.54]
["binance-futures","BNBUSDT",1731628882874,9.51,623.98,623.97,2.9]
["binance-futures","BNBUSDT",1731628882925,9.51,623.98,623.97,0.94]
["binance-futures","BNBUSDT",1731628882978,6.04,623.98,623.97,0.94]
["binance-futures","BNBUSDT",1731628883031,5.37,623.98,623.97,6.86]
["binance-futures","BNBUSDT",1731628883081,7.17,623.98,623.97,2.51]
["binance-futures","BNBUSDT",1731628883134,22.86,623.96,623.95,0.74]
["binance-futures","BNBUSDT",1731628883185,3.94,623.87,623.86,11.99]
["binance-futures","BNBUSDT",1731628883236,10.3,623.86,623.85,6.92]
["binance-futures","BNBUSDT",1731628883290,10.3,623.86,623.85,1.07]
["binance-futures","BNBUSDT",1731628883338,6.45,623.86,623.85,7.65]
["binance-futures","BNBUSDT",1731628883390,6.46,623.86,623.85,7.63]
["binance-futures","BNBUSDT",1731628883443,2.86,623.86,623.85,7.61]
["binance-futures","BNBUSDT",1731628883492,0.87,623.87,623.86,10.14]
["binance-futures","BNBUSDT",1731628883647,5.8,623.96,623.95,3.38]
["binance-futures","BNBUSDT",1731628883693,10.31,623.96,623.95,1.58]
["binance-futures","BNBUSDT",1731628883755,11.21,623.92,623.91,0.51]
["binance-futures","BNBUSDT",1731628883806,10.62,623.9,623.89,1.64]
["binance-futures","BNBUSDT",1731628883857,2.02,623.89,623.88,8.73]
["binance-futures","BNBUSDT",1731628883908,0.03,623.99,623.97,1.98]
["binance-futures","BNBUSDT",1731628883957,2.2,623.98,623.97,7.31]
["binance-futures","BNBUSDT",1731628884010,4.71,623.98,623.97,7.31]
["binance-futures","BNBUSDT",1731628884065,2.2,623.98,623.97,7.31]
["binance-futures","BNBUSDT",1731628884116,2.51,624.04,624.03,2.27]
["binance-futures","BNBUSDT",1731628884218,4.59,623.96,623.95,5.65]
["binance-futures","BNBUSDT",1731628884269,4.51,623.96,623.95,6.02]
["binance-futures","BNBUSDT",1731628884319,3.46,623.96,623.95,2.5]
["binance-futures","BNBUSDT",1731628884372,0.95,623.96,623.95,9.2]
["binance-futures","BNBUSDT",1731628884421,3.46,623.96,623.95,3.6]
["binance-futures","BNBUSDT",1731628884476,6.65,624.05,623.96,1.58]
["binance-futures","BNBUSDT",1731628884527,1.52,624.08,624.07,1.58]
["binance-futures","BNBUSDT",1731628884579,6.24,624.08,624.07,4.19]
["binance-futures","BNBUSDT",1731628884630,5.89,624.08,624.07,5.78]
["binance-futures","BNBUSDT",1731628884681,8.4,624.08,624.07,6.72]
["binance-futures","BNBUSDT",1731628884734,5.92,624.08,624.07,4.85]
["binance-futures","BNBUSDT",1731628884785,8.43,624.08,624.07,3.26]
["binance-futures","BNBUSDT",1731628884838,8.45,624.08,624.07,3.48]
["binance-futures","BNBUSDT",1731628884889,5.93,624.08,624.07,3.82]
["binance-futures","BNBUSDT",1731628884940,5.94,624.08,624.07,6.02]
["binance-futures","BNBUSDT",1731628884988,5.94,624.08,624.07,12.61]
["binance-futures","BNBUSDT",1731628885143,8.37,624.08,624.07,4.24]
["binance-futures","BNBUSDT",1731628885196,5.86,624.08,624.07,10.4]
["binance-futures","BNBUSDT",1731628885250,7.35,624.08,624.07,10.36]
["binance-futures","BNBUSDT",1731628885301,4.86,624.08,624.07,10.4]
["binance-futures","BNBUSDT",1731628885348,4.94,624.08,624.07,10.65]
["binance-futures","BNBUSDT",1731628885404,4.94,624.08,624.07,11.09]
["binance-futures","BNBUSDT",1731628885452,4.94,624.08,624.07,22.01]
["binance-futures","BNBUSDT",1731628885510,5.89,624.08,624.07,25.34]
["binance-futures","BNBUSDT",1731628885560,5.88,624.08,624.07,25.3]
["binance-futures","BNBUSDT",1731628885614,5.89,624.08,624.07,25.32]
["binance-futures","BNBUSDT",1731628885712,5.57,624.08,624.07,25.32]
["binance-futures","BNBUSDT",1731628885770,5.56,624.08,624.07,23.86]
["binance-futures","BNBUSDT",1731628885818,5.56,624.08,624.07,23.84]
["binance-futures","BNBUSDT",1731628885872,0.17,624.1,624.08,15.65]
["binance-futures","BNBUSDT",1731628885924,0.17,624.1,624.08,16.33]
["binance-futures","BNBUSDT",1731628885976,1.2,624.23,624.12,0.64]
["binance-futures","BNBUSDT",1731628886031,1.32,624.21,624.2,1.58]
["binance-futures","BNBUSDT",1731628886082,0.51,624.21,624.2,3.58]
["binance-futures","BNBUSDT",1731628886133,2.39,624.22,624.21,0.32]
["binance-futures","BNBUSDT",1731628886184,0.39,624.23,624.22,3.15]
["binance-futures","BNBUSDT",1731628886237,0.4,624.23,624.22,4.95]
["binance-futures","BNBUSDT",1731628886286,6.08,624.23,624.22,18.48]
["binance-futures","BNBUSDT",1731628886337,11.12,624.23,624.22,18.72]
["binance-futures","BNBUSDT",1731628886390,3.5,624.23,624.22,19.3]
["binance-futures","BNBUSDT",1731628886443,3.5,624.23,624.22,20.0]
["binance-futures","BNBUSDT",1731628886492,3.5,624.23,624.22,30.32]
["binance-futures","BNBUSDT",1731628886543,3.53,624.23,624.22,30.25]
["binance-futures","BNBUSDT",1731628886598,1.55,624.23,624.22,33.78]
["binance-futures","BNBUSDT",1731628886701,1.55,624.23,624.22,33.99]
["binance-futures","BNBUSDT",1731628886757,1.55,624.23,624.22,33.97]
["binance-futures","BNBUSDT",1731628886859,1.57,624.23,624.22,34.19]
["binance-futures","BNBUSDT",1731628887018,6.95,624.23,624.22,34.2]
["binance-futures","BNBUSDT",1731628887074,1.57,624.23,624.22,36.34]
["binance-futures","BNBUSDT",1731628887121,1.52,624.23,624.22,34.18]
["binance-futures","BNBUSDT",1731628887175,1.08,624.23,624.22,32.59]
["binance-futures","BNBUSDT",1731628887230,1.11,624.23,624.22,32.53]
["binance-futures","BNBUSDT",1731628887280,0.86,624.23,624.22,32.82]
["binance-futures","BNBUSDT",1731628887333,0.88,624.23,624.22,34.86]
["binance-futures","BNBUSDT",1731628887382,0.86,624.23,624.22,34.87]
["binance-futures","BNBUSDT",1731628887433,0.88,624.23,624.22,34.97]
["binance-futures","BNBUSDT",1731628887487,0.88,624.23,624.22,34.94]
["binance-futures","BNBUSDT",1731628887588,0.88,624.23,624.22,33.04]
["binance-futures","BNBUSDT",1731628887693,0.88,624.23,624.22,32.95]
["binance-futures","BNBUSDT",1731628887746,8.34,624.23,624.22,31.72]
["binance-futures","BNBUSDT",1731628887797,8.35,624.23,624.22,31.83]
["binance-futures","BNBUSDT",1731628887901,8.35,624.23,624.22,31.32]
["binance-futures","BNBUSDT",1731628887951,10.04,624.23,624.22,31.32]
["binance-futures","BNBUSDT",1731628888007,10.04,624.23,624.22,31.3]
["binance-futures","BNBUSDT",1731628888058,3.82,624.23,624.22,32.48]
["binance-futures","BNBUSDT",1731628888109,9.22,624.23,624.22,32.46]
["binance-futures","BNBUSDT",1731628888161,3.85,624.23,624.22,32.42]
["binance-futures","BNBUSDT",1731628888213,4.91,624.14,624.13,4.87]
["binance-futures","BNBUSDT",1731628888256,2.53,624.14,624.13,8.93]
["binance-futures","BNBUSDT",1731628888312,0.95,624.14,624.13,6.82]
["binance-futures","BNBUSDT",1731628888365,0.95,624.14,624.13,9.22]
["binance-futures","BNBUSDT",1731628888420,5.24,624.14,624.13,8.6]
["binance-futures","BNBUSDT",1731628888482,1.58,624.12,624.09,4.8]
["binance-futures","BNBUSDT",1731628888533,15.19,624.08,624.07,6.05]
["binance-futures","BNBUSDT",1731628888582,21.49,624.08,624.07,0.68]
["binance-futures","BNBUSDT",1731628888637,22.63,624.08,624.07,0.66]
["binance-futures","BNBUSDT",1731628888687,23.52,624.08,624.07,0.66]
["binance-futures","BNBUSDT",1731628888745,23.85,624.08,624.07,0.69]
["binance-futures","BNBUSDT",1731628888797,18.5,624.08,624.07,0.59]
["binance-futures","BNBUSDT",1731628888845,18.52,624.08,624.07,0.91]
["binance-futures","BNBUSDT",1731628888901,17.38,624.08,624.07,8.61]
["binance-futures","BNBUSDT",1731628888948,7.77,624.08,624.07,3.83]
["binance-futures","BNBUSDT",1731628889005,7.78,624.08,624.07,9.29]
["binance-futures","BNBUSDT",1731628889055,7.95,624.08,624.07,6.85]
["binance-futures","BNBUSDT",1731628889105,9.77,624.08,624.07,10.61]
["binance-futures","BNBUSDT",1731628889160,9.81,624.08,624.07,10.61]
["binance-futures","BNBUSDT",1731628889213,9.82,624.08,624.07,5.41]
["binance-futures","BNBUSDT",1731628889266,6.22,624.08,624.07,5.58]
["binance-futures","BNBUSDT",1731628889315,5.88,624.08,624.07,5.75]
["binance-futures","BNBUSDT",1731628889370,6.05,624.08,624.07,5.86]
["binance-futures","BNBUSDT",1731628889422,6.56,624.08,624.07,4.41]
["binance-futures","BNBUSDT",1731628889471,11.97,624.08,624.07,0.44]
["binance-futures","BNBUSDT",1731628889521,13.12,624.08,624.07,0.23]
["binance-futures","BNBUSDT",1731628889573,9.17,624.03,624.0,0.08]
["binance-futures","BNBUSDT",1731628889629,2.6,623.95,623.94,0.02]
["binance-futures","BNBUSDT",1731628889681,15.08,623.94,623.93,0.16]
["binance-futures","BNBUSDT",1731628889731,21.19,623.94,623.93,0.21]
["binance-futures","BNBUSDT",1731628889787,5.31,623.94,623.93,0.18]
["binance-futures","BNBUSDT",1731628889838,7.7,623.94,623.93,2.38]
["binance-futures","BNBUSDT",1731628889892,15.54,623.94,623.93,0.21]
["binance-futures","BNBUSDT",1731628889944,15.74,623.94,623.93,0.3]
["binance-futures","BNBUSDT",1731628890045,13.3,623.94,623.93,0.28]
["binance-futures","BNBUSDT",1731628890100,8.13,623.94,623.93,0.44]
["binance-futures","BNBUSDT",1731628890147,8.13,623.94,623.93,0.38]
["binance-futures","BNBUSDT",1731628890202,22.53,623.92,623.91,1.92]
["binance-futures","BNBUSDT",1731628890254,21.51,623.9,623.89,4.46]
["binance-futures","BNBUSDT",1731628890309,22.68,623.9,623.89,0.89]
["binance-futures","BNBUSDT",1731628890360,24.29,623.9,623.89,4.46]
["binance-futures","BNBUSDT",1731628890413,6.04,623.86,623.83,0.03]
["binance-futures","BNBUSDT",1731628890463,3.45,623.84,623.83,0.02]
["binance-futures","BNBUSDT",1731628890515,12.2,623.83,623.82,0.46]
["binance-futures","BNBUSDT",1731628890568,23.39,623.83,623.82,1.17]
["binance-futures","BNBUSDT",1731628890625,22.74,623.83,623.82,1.17]
["binance-futures","BNBUSDT",1731628890670,22.77,623.83,623.82,1.2]
["binance-futures","BNBUSDT",1731628890728,14.85,623.76,623.75,5.12]
["binance-futures","BNBUSDT",1731628890778,24.01,623.76,623.75,7.18]
["binance-futures","BNBUSDT",1731628890831,1.58,623.74,623.7,8.78]
["binance-futures","BNBUSDT",1731628890880,1.58,623.74,623.67,0.38]
["binance-futures","BNBUSDT",1731628890934,9.7,623.68,623.65,0.59]
["binance-futures","BNBUSDT",1731628890985,7.92,623.66,623.65,0.6]
["binance-futures","BNBUSDT",1731628891035,14.21,623.66,623.65,0.57]
["binance-futures","BNBUSDT",1731628891086,18.49,623.66,623.65,2.24]
["binance-futures","BNBUSDT",1731628891139,7.67,623.66,623.65,16.92]
["binance-futures","BNBUSDT",1731628891188,4.65,623.66,623.65,17.29]
["binance-futures","BNBUSDT",1731628891240,4.65,623.66,623.65,12.46]
["binance-futures","BNBUSDT",1731628891292,4.65,623.66,623.65,11.78]
["binance-futures","BNBUSDT",1731628891345,4.69,623.66,623.65,7.01]
["binance-futures","BNBUSDT",1731628891398,0.04,623.69,623.68,2.77]
["binance-futures","BNBUSDT",1731628891450,0.04,623.69,623.68,10.75]
["binance-futures","BNBUSDT",1731628891500,2.21,623.7,623.69,3.33]
["binance-futures","BNBUSDT",1731628891553,2.11,623.76,623.75,3.91]
["binance-futures","BNBUSDT",1731628891604,2.28,623.76,623.75,3.94]
["binance-futures","BNBUSDT",1731628891655,2.31,623.76,623.75,4.75]
["binance-futures","BNBUSDT",1731628891708,4.96,623.76,623.75,6.5]
["binance-futures","BNBUSDT",1731628891758,2.51,623.82,623.81,1.61]
["binance-futures","BNBUSDT",1731628891810,0.31,623.82,623.81,6.52]
["binance-futures","BNBUSDT",1731628891861,0.77,623.92,623.88,4.58]
["binance-futures","BNBUSDT",1731628891913,4.89,623.92,623.91,2.97]
["binance-futures","BNBUSDT",1731628891963,7.01,623.92,623.91,2.96]
["binance-futures","BNBUSDT",1731628892015,10.71,623.92,623.84,0.11]
["binance-futures","BNBUSDT",1731628892066,11.58,623.84,623.83,2.53]
["binance-futures","BNBUSDT",1731628892115,3.85,623.84,623.83,3.98]
["binance-futures","BNBUSDT",1731628892171,0.95,623.88,623.87,2.93]
["binance-futures","BNBUSDT",1731628892222,0.95,623.88,623.87,10.13]
["binance-futures","BNBUSDT",1731628892273,8.14,623.93,623.92,2.24]
["binance-futures","BNBUSDT",1731628892324,5.76,623.93,623.92,2.24]
["binance-futures","BNBUSDT",1731628892376,2.3,623.98,623.97,5.62]
["binance-futures","BNBUSDT",1731628892428,0.03,623.98,623.97,9.61]
["binance-futures","BNBUSDT",1731628892480,0.05,624.0,623.99,9.11]
["binance-futures","BNBUSDT",1731628892580,1.88,624.0,623.99,9.1]
["binance-futures","BNBUSDT",1731628892635,1.88,624.0,623.99,11.64]
["binance-futures","BNBUSDT",1731628892686,1.88,624.0,623.99,11.65]
["binance-futures","BNBUSDT",1731628892789,1.88,624.0,623.99,22.55]
["binance-futures","BNBUSDT",1731628892840,1.96,624.08,624.07,13.88]
["binance-futures","BNBUSDT",1731628892892,1.99,624.08,624.07,7.3]
["binance-futures","BNBUSDT",1731628892943,1.96,624.08,624.07,10.55]
["binance-futures","BNBUSDT",1731628892994,4.09,624.08,624.07,11.22]
["binance-futures","BNBUSDT",1731628893048,6.32,624.08,624.07,8.37]
["binance-futures","BNBUSDT",1731628893099,10.94,624.08,624.07,3.6]
["binance-futures","BNBUSDT",1731628893151,12.08,624.08,624.07,6.17]
["binance-futures","BNBUSDT",1731628893201,12.45,624.02,624.01,2.46]
["binance-futures","BNBUSDT",1731628893253,10.23,624.02,624.01,8.43]
["binance-futures","BNBUSDT",1731628893302,9.44,624.02,624.01,2.01]
["binance-futures","BNBUSDT",1731628893351,9.12,624.02,624.01,14.16]
["binance-futures","BNBUSDT",1731628893407,9.12,624.02,624.01,14.53]
["binance-futures","BNBUSDT",1731628893458,9.69,624.02,624.01,15.53]
["binance-futures","BNBUSDT",1731628893505,9.69,624.02,624.01,16.39]
["binance-futures","BNBUSDT",1731628893617,7.55,624.02,624.01,16.41]
["binance-futures","BNBUSDT",1731628893720,7.63,624.02,624.01,17.03]
["binance-futures","BNBUSDT",1731628893770,2.0,624.02,624.01,22.6]
["binance-futures","BNBUSDT",1731628893821,1.94,624.08,624.07,11.55]
["binance-futures","BNBUSDT",1731628893873,1.97,624.08,624.07,21.44]
["binance-futures","BNBUSDT",1731628893926,1.97,624.08,624.07,21.66]
["binance-futures","BNBUSDT",1731628893973,1.97,624.08,624.07,22.63]
["binance-futures","BNBUSDT",1731628894031,0.76,624.12,624.11,10.06]
["binance-futures","BNBUSDT",1731628894080,0.76,624.12,624.11,9.73]
["binance-futures","BNBUSDT",1731628894132,2.91,624.12,624.11,5.0]
["binance-futures","BNBUSDT",1731628894173,9.59,624.12,624.11,5.0]
["binance-futures","BNBUSDT",1731628894238,4.91,624.12,624.11,5.0]
["binance-futures","BNBUSDT",1731628894282,2.76,624.12,624.11,9.75]
["binance-futures","BNBUSDT",1731628894395,2.77,624.12,624.11,37.48]
["binance-futures","BNBUSDT",1731628894445,8.43,624.12,624.11,37.48]
["binance-futures","BNBUSDT",1731628894498,3.63,624.12,624.11,38.46]
["binance-futures","BNBUSDT",1731628894551,4.46,624.12,624.11,40.77]
["binance-futures","BNBUSDT",1731628894653,6.61,624.12,624.11,40.77]
["binance-futures","BNBUSDT",1731628894811,7.7,624.12,624.11,40.75]
["binance-futures","BNBUSDT",1731628894863,16.89,624.12,624.11,40.75]
["binance-futures","BNBUSDT",1731628894909,16.92,624.12,624.11,40.75]
["binance-futures","BNBUSDT",1731628894964,9.21,624.12,624.11,40.88]
["binance-futures","BNBUSDT",1731628895018,9.2,624.12,624.11,40.86]
["binance-futures","BNBUSDT",1731628895070,14.0,624.12,624.11,41.02]
["binance-futures","BNBUSDT",1731628895121,6.41,624.12,624.11,41.02]
["binance-futures","BNBUSDT",1731628895173,6.65,624.12,624.11,41.04]
["binance-futures","BNBUSDT",1731628895228,6.65,624.12,624.11,41.28]
["binance-futures","BNBUSDT",1731628895279,8.8,624.12,624.11,41.28]
["binance-futures","BNBUSDT",1731628895331,15.38,624.12,624.11,42.07]
["binance-futures","BNBUSDT",1731628895384,8.03,624.12,624.11,40.59]
["binance-futures","BNBUSDT",1731628895432,12.88,624.12,624.11,41.19]
["binance-futures","BNBUSDT",1731628895488,14.02,624.02,624.01,0.31]
["binance-futures","BNBUSDT",1731628895539,22.53,624.02,624.01,2.73]
["binance-futures","BNBUSDT",1731628895593,23.32,624.02,624.01,4.64]
["binance-futures","BNBUSDT",1731628895646,23.32,624.02,624.01,4.61]
["binance-futures","BNBUSDT",1731628895695,22.18,624.02,624.01,4.6]
["binance-futures","BNBUSDT",1731628895753,14.97,624.02,624.01,4.6]
["binance-futures","BNBUSDT",1731628895803,9.69,624.02,624.01,4.63]
["binance-futures","BNBUSDT",1731628895844,8.62,624.02,624.01,9.45]
["binance-futures","BNBUSDT",1731628895901,8.62,624.02,624.01,4.64]
["binance-futures","BNBUSDT",1731628895961,13.45,624.02,624.01,4.64]
["binance-futures","BNBUSDT",1731628896009,13.45,624.02,624.01,4.66]
["binance-futures","BNBUSDT",1731628896114,8.62,624.02,624.01,4.88]
["binance-futures","BNBUSDT",1731628896167,8.62,624.02,624.01,4.89]
["binance-futures","BNBUSDT",1731628896220,7.03,624.02,624.01,9.7]
["binance-futures","BNBUSDT",1731628896272,0.96,624.02,624.01,9.72]
["binance-futures","BNBUSDT",1731628896322,0.94,624.02,624.01,10.38]
["binance-futures","BNBUSDT",1731628896377,0.93,624.02,624.01,10.81]
["binance-futures","BNBUSDT",1731628896429,3.07,624.02,624.01,10.81]
["binance-futures","BNBUSDT",1731628896483,3.08,624.02,624.01,5.34]
["binance-futures","BNBUSDT",1731628896532,3.08,624.02,624.01,5.31]
["binance-futures","BNBUSDT",1731628896582,3.34,624.02,624.01,5.83]
["binance-futures","BNBUSDT",1731628896637,3.31,624.02,624.01,5.21]
["binance-futures","BNBUSDT",1731628896690,0.89,624.02,624.01,10.66]
["binance-futures","BNBUSDT",1731628896742,1.99,624.02,624.01,10.66]
["binance-futures","BNBUSDT",1731628896795,3.78,624.02,624.01,10.69]
["binance-futures","BNBUSDT",1731628896845,5.66,624.02,624.01,10.69]
["binance-futures","BNBUSDT",1731628896890,7.8,624.02,624.01,10.69]
["binance-futures","BNBUSDT",1731628896951,12.61,624.02,624.01,5.22]
["binance-futures","BNBUSDT",1731628896999,13.77,624.02,624.01,5.22]
["binance-futures","BNBUSDT",1731628897051,13.78,624.02,624.01,5.22]
["binance-futures","BNBUSDT",1731628897106,12.63,624.02,624.01,5.22]
["binance-futures","BNBUSDT",1731628897155,7.84,624.02,624.01,5.22]
["binance-futures","BNBUSDT",1731628897208,7.83,624.02,624.01,7.01]
["binance-futures","BNBUSDT",1731628897261,7.85,624.02,624.01,6.99]
["binance-futures","BNBUSDT",1731628897425,7.85,624.02,624.01,7.8]
["binance-futures","BNBUSDT",1731628897474,8.57,624.02,624.01,7.8]
["binance-futures","BNBUSDT",1731628897512,9.58,624.02,624.01,7.8]
["binance-futures","BNBUSDT",1731628897569,9.58,624.02,624.01,7.78]
["binance-futures","BNBUSDT",1731628897635,9.37,624.02,624.01,6.81]
["binance-futures","BNBUSDT",1731628897853,9.34,624.02,624.01,5.01]
["binance-futures","BNBUSDT",1731628897903,9.34,624.02,624.01,10.4]
["binance-futures","BNBUSDT",1731628897957,5.53,624.03,624.02,3.15]
["binance-futures","BNBUSDT",1731628898010,5.53,624.03,624.02,2.27]
["binance-futures","BNBUSDT",1731628898111,5.56,624.03,624.02,6.35]
["binance-futures","BNBUSDT",1731628898169,5.56,624.03,624.02,4.09]
["binance-futures","BNBUSDT",1731628898230,5.54,624.03,624.02,4.87]
["binance-futures","BNBUSDT",1731628898280,6.69,624.03,624.02,4.87]
["binance-futures","BNBUSDT",1731628898386,14.67,623.95,623.94,1.69]
["binance-futures","BNBUSDT",1731628898436,14.68,623.95,623.94,0.25]
["binance-futures","BNBUSDT",1731628898489,14.99,623.95,623.94,0.02]
["binance-futures","BNBUSDT",1731628898539,17.29,623.85,623.84,1.75]
["binance-futures","BNBUSDT",1731628898590,17.36,623.85,623.84,0.05]
["binance-futures","BNBUSDT",1731628898695,14.39,623.74,623.73,5.36]
["binance-futures","BNBUSDT",1731628898746,1.59,623.72,623.7,0.08]
["binance-futures","BNBUSDT",1731628898798,14.98,623.72,623.71,10.88]
["binance-futures","BNBUSDT",1731628898848,1.48,623.72,623.71,11.99]
["binance-futures","BNBUSDT",1731628898900,5.62,623.72,623.71,10.23]
["binance-futures","BNBUSDT",1731628898952,5.59,623.72,623.71,5.56]
["binance-futures","BNBUSDT",1731628899002,5.62,623.72,623.71,5.56]
["binance-futures","BNBUSDT",1731628899057,6.01,623.72,623.71,6.95]
["binance-futures","BNBUSDT",1731628899095,2.91,623.72,623.71,12.25]
["binance-futures","BNBUSDT",1731628899159,5.24,623.72,623.71,11.82]
["binance-futures","BNBUSDT",1731628899202,5.24,623.72,623.71,11.77]
["binance-futures","BNBUSDT",1731628899261,7.39,623.72,623.71,11.01]
["binance-futures","BNBUSDT",1731628899315,9.3,623.72,623.71,6.07]
["binance-futures","BNBUSDT",1731628899367,3.22,623.62,623.61,2.36]
["binance-futures","BNBUSDT",1731628899418,14.7,623.62,623.61,4.68]
["binance-futures","BNBUSDT",1731628899471,20.15,623.61,623.56,0.03]
["binance-futures","BNBUSDT",1731628899522,31.08,623.61,623.6,16.37]
["binance-futures","BNBUSDT",1731628899573,20.88,623.61,623.6,16.94]
["binance-futures","BNBUSDT",1731628899622,14.42,623.61,623.6,23.47]
["binance-futures","BNBUSDT",1731628899729,3.69,623.54,623.53,4.89]
["binance-futures","BNBUSDT",1731628899781,6.54,623.54,623.53,4.92]
["binance-futures","BNBUSDT",1731628899832,2.39,623.54,623.53,7.01]
["binance-futures","BNBUSDT",1731628899888,3.54,623.54,623.53,7.61]
["binance-futures","BNBUSDT",1731628899943,3.54,623.54,623.53,7.63]
["binance-futures","BNBUSDT",1731628899997,1.09,623.6,623.57,1.86]
["binance-futures","BNBUSDT",1731628900045,4.82,623.62,623.61,6.95]
["binance-futures","BNBUSDT",1731628900099,4.85,623.62,623.61,6.97]
["binance-futures","BNBUSDT",1731628900143,2.7,623.62,623.61,6.97]
["binance-futures","BNBUSDT",1731628900201,2.24,623.62,623.61,7.03]
["binance-futures","BNBUSDT",1731628900255,7.95,623.68,623.67,0.15]
["binance-futures","BNBUSDT",1731628900305,7.58,623.62,623.61,1.86]
["binance-futures","BNBUSDT",1731628900356,13.35,623.62,623.61,3.1]
["binance-futures","BNBUSDT",1731628900402,0.95,623.54,623.53,5.6]
["binance-futures","BNBUSDT",1731628900459,13.44,623.54,623.53,4.17]
["binance-futures","BNBUSDT",1731628900510,13.47,623.54,623.53,3.15]
["binance-futures","BNBUSDT",1731628900561,9.97,623.5,623.49,0.95]
["binance-futures","BNBUSDT",1731628900613,20.79,623.5,623.49,0.87]
["binance-futures","BNBUSDT",1731628900660,20.91,623.5,623.49,0.87]
["binance-futures","BNBUSDT",1731628900716,0.23,623.44,623.43,2.06]
["binance-futures","BNBUSDT",1731628900767,20.03,623.44,623.43,2.32]
["binance-futures","BNBUSDT",1731628900818,6.85,623.43,623.37,2.58]
["binance-futures","BNBUSDT",1731628900868,7.75,623.39,623.36,0.01]
["binance-futures","BNBUSDT",1731628900920,10.62,623.34,623.33,0.16]
["binance-futures","BNBUSDT",1731628900971,1.02,623.34,623.33,7.0]
["binance-futures","BNBUSDT",1731628901023,3.24,623.4,623.39,5.48]
["binance-futures","BNBUSDT",1731628901074,6.61,623.36,623.35,1.58]
["binance-futures","BNBUSDT",1731628901124,12.96,623.36,623.35,3.3]
["binance-futures","BNBUSDT",1731628901175,3.98,623.36,623.35,2.25]
["binance-futures","BNBUSDT",1731628901229,1.08,623.36,623.35,6.79]
["binance-futures","BNBUSDT",1731628901279,2.23,623.36,623.35,6.8]
["binance-futures","BNBUSDT",1731628901331,1.93,623.36,623.35,6.8]
["binance-futures","BNBUSDT",1731628901384,3.86,623.36,623.35,6.8]
["binance-futures","BNBUSDT",1731628901436,4.58,623.36,623.35,1.61]
["binance-futures","BNBUSDT",1731628901476,4.58,623.36,623.35,2.01]
["binance-futures","BNBUSDT",1731628901532,3.9,623.36,623.35,6.64]
["binance-futures","BNBUSDT",1731628901590,1.92,623.36,623.35,7.79]
["binance-futures","BNBUSDT",1731628901642,0.08,623.36,623.35,7.77]
["binance-futures","BNBUSDT",1731628901698,1.96,623.37,623.36,9.54]
["binance-futures","BNBUSDT",1731628901748,0.19,623.37,623.36,9.54]
["binance-futures","BNBUSDT",1731628901802,0.16,623.37,623.36,9.57]
["binance-futures","BNBUSDT",1731628901853,7.13,623.5,623.49,1.58]
["binance-futures","BNBUSDT",1731628901908,2.15,623.5,623.49,3.07]
["binance-futures","BNBUSDT",1731628901958,5.58,623.53,623.52,3.4]
["binance-futures","BNBUSDT",1731628902010,2.42,623.53,623.52,3.59]
["binance-futures","BNBUSDT",1731628902060,7.13,623.53,623.52,0.71]
["binance-futures","BNBUSDT",1731628902111,7.77,623.53,623.52,1.18]
["binance-futures","BNBUSDT",1731628902166,6.38,623.53,623.52,1.19]
["binance-futures","BNBUSDT",1731628902215,6.35,623.53,623.52,1.18]
["binance-futures","BNBUSDT",1731628902270,10.86,623.53,623.52,1.2]
["binance-futures","BNBUSDT",1731628902314,6.36,623.53,623.52,2.64]
["binance-futures","BNBUSDT",1731628902373,10.85,623.53,623.52,2.66]
["binance-futures","BNBUSDT",1731628902431,10.85,623.53,623.52,2.68]
["binance-futures","BNBUSDT",1731628902480,6.2,623.53,623.52,4.73]
["binance-futures","BNBUSDT",1731628902536,5.1,623.53,623.52,9.79]
["binance-futures","BNBUSDT",1731628902583,4.81,623.53,623.52,10.06]
["binance-futures","BNBUSDT",1731628902636,4.81,623.53,623.52,10.2]
["binance-futures","BNBUSDT",1731628902690,4.8,623.53,623.52,10.19]
["binance-futures","BNBUSDT",1731628902842,4.8,623.53,623.52,10.17]
["binance-futures","BNBUSDT",1731628902945,4.8,623.53,623.52,10.14]
["binance-futures","BNBUSDT",1731628903108,0.01,623.58,623.57,5.05]
["binance-futures","BNBUSDT",1731628903158,0.05,623.61,623.6,10.1]
["binance-futures","BNBUSDT",1731628903209,1.1,623.62,623.61,2.72]
["binance-futures","BNBUSDT",1731628903252,3.0,623.62,623.61,2.75]
["binance-futures","BNBUSDT",1731628903309,5.05,623.62,623.61,1.66]
["binance-futures","BNBUSDT",1731628903360,10.64,623.62,623.61,1.69]
["binance-futures","BNBUSDT",1731628903417,4.34,623.61,623.6,1.29]
["binance-futures","BNBUSDT",1731628903466,10.61,623.61,623.6,2.36]
["binance-futures","BNBUSDT",1731628903520,11.42,623.61,623.6,2.36]
["binance-futures","BNBUSDT",1731628903571,14.85,623.61,623.6,2.83]
["binance-futures","BNBUSDT",1731628903621,14.85,623.61,623.6,4.15]
["binance-futures","BNBUSDT",1731628903692,6.09,623.61,623.6,6.29]
["binance-futures","BNBUSDT",1731628903740,3.71,623.61,623.6,10.7]
["binance-futures","BNBUSDT",1731628903790,1.92,623.61,623.6,6.28]
["binance-futures","BNBUSDT",1731628903845,1.92,623.61,623.6,6.31]
["binance-futures","BNBUSDT",1731628903896,2.95,623.61,623.6,6.31]
["binance-futures","BNBUSDT",1731628903945,4.09,623.61,623.6,4.24]
["binance-futures","BNBUSDT",1731628904005,4.12,623.61,623.6,10.7]
["binance-futures","BNBUSDT",1731628904051,2.98,623.61,623.6,6.27]
["binance-futures","BNBUSDT",1731628904148,2.98,623.61,623.6,6.3]
["binance-futures","BNBUSDT",1731628904211,4.89,623.61,623.6,8.0]
["binance-futures","BNBUSDT",1731628904265,4.89,623.61,623.6,5.98]
["binance-futures","BNBUSDT",1731628904313,2.51,623.61,623.6,6.12]
["binance-futures","BNBUSDT",1731628904419,2.66,623.61,623.6,6.1]
["binance-futures","BNBUSDT",1731628904471,3.21,623.61,623.6,8.46]
["binance-futures","BNBUSDT",1731628904524,7.61,623.61,623.6,8.49]
["binance-futures","BNBUSDT",1731628904622,7.64,623.61,623.6,8.49]
["binance-futures","BNBUSDT",1731628904731,7.64,623.61,623.6,8.45]
["binance-futures","BNBUSDT",1731628904832,2.94,623.61,623.6,12.83]
["binance-futures","BNBUSDT",1731628904990,2.94,623.61,623.6,8.45]
["binance-futures","BNBUSDT",1731628905044,0.01,623.68,623.61,2.04]
["binance-futures","BNBUSDT",1731628905095,11.19,623.7,623.69,5.79]
["binance-futures","BNBUSDT",1731628905146,15.13,623.7,623.69,6.2]
["binance-futures","BNBUSDT",1731628905194,15.13,623.7,623.69,6.78]
["binance-futures","BNBUSDT",1731628905248,15.16,623.7,623.69,7.09]
["binance-futures","BNBUSDT",1731628905301,8.93,623.7,623.69,7.09]
["binance-futures","BNBUSDT",1731628905348,13.32,623.7,623.69,7.07]
["binance-futures","BNBUSDT",1731628905403,13.32,623.7,623.69,7.52]
["binance-futures","BNBUSDT",1731628905458,0.16,623.71,623.7,7.93]
["binance-futures","BNBUSDT",1731628905509,1.85,623.72,623.71,7.23]
["binance-futures","BNBUSDT",1731628905559,4.54,623.81,623.8,7.79]
["binance-futures","BNBUSDT",1731628905612,0.16,623.81,623.8,8.55]
["binance-futures","BNBUSDT",1731628905663,1.67,623.81,623.8,9.04]
["binance-futures","BNBUSDT",1731628905711,0.04,623.85,623.84,6.58]
["binance-futures","BNBUSDT",1731628905768,6.58,623.85,623.84,8.25]
["binance-futures","BNBUSDT",1731628905818,8.41,623.85,623.84,4.08]
["binance-futures","BNBUSDT",1731628905920,4.12,623.73,623.72,3.25]
["binance-futures","BNBUSDT",1731628905975,9.56,623.73,623.72,3.67]
["binance-futures","BNBUSDT",1731628906022,9.59,623.73,623.72,4.01]
["binance-futures","BNBUSDT",1731628906064,9.66,623.73,623.72,4.01]
["binance-futures","BNBUSDT",1731628906184,9.67,623.73,623.72,4.84]
["binance-futures","BNBUSDT",1731628906231,9.67,623.73,623.72,4.8]
["binance-futures","BNBUSDT",1731628906382,9.68,623.73,623.72,4.8]
["binance-futures","BNBUSDT",1731628906441,8.54,623.73,623.72,6.76]
["binance-futures","BNBUSDT",1731628906494,0.01,623.81,623.78,2.94]
["binance-futures","BNBUSDT",1731628906543,4.15,623.8,623.79,2.23]
["binance-futures","BNBUSDT",1731628906598,3.09,623.8,623.79,6.58]
["binance-futures","BNBUSDT",1731628906649,0.05,623.85,623.84,5.03]
["binance-futures","BNBUSDT",1731628906702,2.17,623.87,623.86,4.41]
["binance-futures","BNBUSDT",1731628906755,2.2,623.87,623.86,8.88]
["binance-futures","BNBUSDT",1731628906808,2.19,623.87,623.86,9.49]
["binance-futures","BNBUSDT",1731628906859,2.19,623.87,623.86,9.47]
["binance-futures","BNBUSDT",1731628907017,2.03,623.87,623.86,9.78]
["binance-futures","BNBUSDT",1731628907061,2.04,623.87,623.86,15.0]
["binance-futures","BNBUSDT",1731628907121,0.09,623.91,623.9,6.64]
["binance-futures","BNBUSDT",1731628907172,2.29,623.91,623.9,7.47]
["binance-futures","BNBUSDT",1731628907224,2.32,623.91,623.9,14.86]
["binance-futures","BNBUSDT",1731628907330,0.33,623.95,623.94,10.56]
["binance-futures","BNBUSDT",1731628907374,2.33,623.95,623.94,11.21]
["binance-futures","BNBUSDT",1731628907430,2.33,623.95,623.94,11.22]
["binance-futures","BNBUSDT",1731628907482,2.45,623.95,623.94,11.35]
["binance-futures","BNBUSDT",1731628907535,2.45,623.95,623.94,13.49]
["binance-futures","BNBUSDT",1731628907581,2.48,623.95,623.94,15.09]
["binance-futures","BNBUSDT",1731628907641,3.63,623.95,623.94,16.91]
["binance-futures","BNBUSDT",1731628907692,8.07,623.95,623.94,10.77]
["binance-futures","BNBUSDT",1731628907741,2.49,623.95,623.94,12.71]
["binance-futures","BNBUSDT",1731628907792,4.49,623.95,623.94,17.45]
["binance-futures","BNBUSDT",1731628907844,4.49,623.95,623.94,18.57]
["binance-futures","BNBUSDT",1731628907892,4.49,623.95,623.94,17.5]
["binance-futures","BNBUSDT",1731628907936,4.49,623.95,623.94,17.52]
["binance-futures","BNBUSDT",1731628908002,4.49,623.95,623.94,18.16]
["binance-futures","BNBUSDT",1731628908051,4.69,623.95,623.94,13.75]
["binance-futures","BNBUSDT",1731628908102,4.69,623.95,623.94,13.73]
["binance-futures","BNBUSDT",1731628908153,4.69,623.95,623.94,17.95]
["binance-futures","BNBUSDT",1731628908214,4.75,623.95,623.94,17.97]
["binance-futures","BNBUSDT",1731628908255,4.75,623.95,623.94,18.59]
["binance-futures","BNBUSDT",1731628908365,4.75,623.95,623.94,19.75]
["binance-futures","BNBUSDT",1731628908408,2.75,623.95,623.94,19.75]
["binance-futures","BNBUSDT",1731628908473,2.63,623.95,623.94,23.85]
["binance-futures","BNBUSDT",1731628908525,2.63,623.95,623.94,23.86]
["binance-futures","BNBUSDT",1731628908575,2.63,623.95,623.94,22.93]
["binance-futures","BNBUSDT",1731628908628,2.63,623.95,623.94,25.84]
["binance-futures","BNBUSDT",1731628908741,2.63,623.95,623.94,25.82]
["binance-futures","BNBUSDT",1731628908898,2.38,623.95,623.94,25.82]
["binance-futures","BNBUSDT",1731628909017,2.37,623.95,623.94,25.8]
["binance-futures","BNBUSDT",1731628909143,2.38,623.95,623.94,25.79]
["binance-futures","BNBUSDT",1731628909196,2.38,623.95,623.94,25.67]
["binance-futures","BNBUSDT",1731628909248,2.44,623.95,623.94,26.44]
["binance-futures","BNBUSDT",1731628909312,4.21,623.95,623.94,18.45]
["binance-futures","BNBUSDT",1731628909363,6.39,623.95,623.94,19.07]
["binance-futures","BNBUSDT",1731628909415,6.42,623.95,623.94,23.31]
["binance-futures","BNBUSDT",1731628909466,6.41,623.95,623.94,23.83]
["binance-futures","BNBUSDT",1731628909518,9.14,623.95,623.94,22.52]
["binance-futures","BNBUSDT",1731628909568,12.08,623.95,623.94,18.15]
["binance-futures","BNBUSDT",1731628909627,12.08,623.95,623.94,18.13]
["binance-futures","BNBUSDT",1731628909680,12.39,623.95,623.94,20.2]
["binance-futures","BNBUSDT",1731628909733,12.38,623.95,623.94,20.39]
["binance-futures","BNBUSDT",1731628909780,11.25,623.95,623.94,25.55]
["binance-futures","BNBUSDT",1731628909887,12.38,623.95,623.94,25.53]
["binance-futures","BNBUSDT",1731628909949,11.25,623.95,623.94,25.53]
["binance-futures","BNBUSDT",1731628910002,11.25,623.95,623.94,25.52]
["binance-futures","BNBUSDT",1731628910133,11.06,623.95,623.94,26.16]
["binance-futures","BNBUSDT",1731628910184,11.09,623.95,623.94,26.96]
["binance-futures","BNBUSDT",1731628910233,16.06,623.95,623.94,26.34]
["binance-futures","BNBUSDT",1731628910289,17.87,623.95,623.94,24.38]
["binance-futures","BNBUSDT",1731628910348,19.65,623.95,623.94,20.06]
["binance-futures","BNBUSDT",1731628910392,19.65,623.95,623.94,20.45]
["binance-futures","BNBUSDT",1731628910503,19.01,623.95,623.94,25.21]
["binance-futures","BNBUSDT",1731628910555,17.87,623.95,623.94,24.34]
["binance-futures","BNBUSDT",1731628910611,16.07,623.95,623.94,25.52]
["binance-futures","BNBUSDT",1731628910710,15.82,623.95,623.94,25.55]
["binance-futures","BNBUSDT",1731628910762,17.62,623.95,623.94,25.55]
["binance-futures","BNBUSDT",1731628910812,18.76,623.95,623.94,25.58]
["binance-futures","BNBUSDT",1731628910869,19.05,623.95,623.94,25.58]
["binance-futures","BNBUSDT",1731628910916,22.03,623.95,623.94,25.56]
["binance-futures","BNBUSDT",1731628910960,17.09,623.95,623.94,26.21]
["binance-futures","BNBUSDT",1731628911022,17.09,623.95,623.94,27.39]
["binance-futures","BNBUSDT",1731628911078,17.09,623.95,623.94,26.23]
["binance-futures","BNBUSDT",1731628911130,17.09,623.95,623.94,25.59]
["binance-futures","BNBUSDT",1731628911181,17.09,623.95,623.94,28.71]
["binance-futures","BNBUSDT",1731628911240,17.1,623.95,623.94,25.03]
["binance-futures","BNBUSDT",1731628911292,26.19,623.95,623.94,24.12]
["binance-futures","BNBUSDT",1731628911395,25.02,623.95,623.94,28.85]
["binance-futures","BNBUSDT",1731628911499,22.08,623.95,623.94,28.86]
["binance-futures","BNBUSDT",1731628911545,22.72,623.95,623.94,28.9]
["binance-futures","BNBUSDT",1731628911605,20.08,623.95,623.94,28.91]
["binance-futures","BNBUSDT",1731628911661,19.75,623.95,623.94,30.07]
["binance-futures","BNBUSDT",1731628911711,20.06,623.95,623.94,30.07]
["binance-futures","BNBUSDT",1731628911815,20.06,623.95,623.94,30.69]
["binance-futures","BNBUSDT",1731628911868,20.09,623.95,623.94,30.67]
["binance-futures","BNBUSDT",1731628911972,20.09,623.95,623.94,30.8]
["binance-futures","BNBUSDT",1731628912029,19.81,623.95,623.94,30.82]
["binance-futures","BNBUSDT",1731628912070,19.81,623.95,623.94,30.85]
["binance-futures","BNBUSDT",1731628912129,19.84,623.95,623.94,30.84]
["binance-futures","BNBUSDT",1731628912184,19.84,623.95,623.94,30.82]
["binance-futures","BNBUSDT",1731628912238,24.63,623.95,623.94,29.04]
["binance-futures","BNBUSDT",1731628912290,26.63,623.95,623.94,29.01]
["binance-futures","BNBUSDT",1731628912322,29.56,623.95,623.94,29.09]
["binance-futures","BNBUSDT",1731628912449,28.43,623.95,623.94,29.16]
["binance-futures","BNBUSDT",1731628912500,29.56,623.95,623.94,29.17]
["binance-futures","BNBUSDT",1731628912552,29.1,623.95,623.94,29.17]
["binance-futures","BNBUSDT",1731628912610,30.87,623.95,623.94,24.34]
["binance-futures","BNBUSDT",1731628912712,2.11,623.87,623.86,8.0]
["binance-futures","BNBUSDT",1731628912763,2.3,623.87,623.86,7.98]
["binance-futures","BNBUSDT",1731628912815,2.33,623.87,623.86,8.01]
["binance-futures","BNBUSDT",1731628912913,3.42,623.87,623.86,8.01]
["binance-futures","BNBUSDT",1731628913029,1.58,623.81,623.78,5.37]
["binance-futures","BNBUSDT",1731628913078,0.42,623.79,623.78,8.73]
["binance-futures","BNBUSDT",1731628913183,0.5,623.79,623.78,8.71]
["binance-futures","BNBUSDT",1731628913236,4.72,623.79,623.78,5.53]
["binance-futures","BNBUSDT",1731628913288,11.05,623.79,623.78,1.74]
["binance-futures","BNBUSDT",1731628913336,11.78,623.79,623.78,1.74]
["binance-futures","BNBUSDT",1731628913385,11.81,623.79,623.78,1.75]
["binance-futures","BNBUSDT",1731628913445,11.82,623.79,623.78,1.77]
["binance-futures","BNBUSDT",1731628913550,6.94,623.79,623.78,2.52]
["binance-futures","BNBUSDT",1731628913603,4.71,623.79,623.78,9.29]
["binance-futures","BNBUSDT",1731628913655,2.11,623.86,623.85,8.98]
["binance-futures","BNBUSDT",1731628913703,2.11,623.86,623.85,10.14]
["binance-futures","BNBUSDT",1731628913757,2.1,623.86,623.85,10.16]
["binance-futures","BNBUSDT",1731628913810,2.1,623.86,623.85,10.17]
["binance-futures","BNBUSDT",1731628913848,2.13,623.86,623.85,10.2]
["binance-futures","BNBUSDT",1731628913972,2.38,623.94,623.93,1.8]
["binance-futures","BNBUSDT",1731628914024,7.46,623.94,623.93,2.53]
["binance-futures","BNBUSDT",1731628914075,7.49,623.94,623.93,2.56]
["binance-futures","BNBUSDT",1731628914125,7.49,623.94,623.93,3.66]
["binance-futures","BNBUSDT",1731628914179,14.94,624.08,623.93,8.52]
["binance-futures","BNBUSDT",1731628914230,40.14,624.13,624.04,1.09]
["binance-futures","BNBUSDT",1731628914281,1.0,624.13,624.07,0.01]
["binance-futures","BNBUSDT",1731628914332,4.83,624.12,624.11,5.25]
["binance-futures","BNBUSDT",1731628914382,6.87,624.12,624.11,3.15]
["binance-futures","BNBUSDT",1731628914435,2.04,624.12,624.11,3.15]
["binance-futures","BNBUSDT",1731628914487,6.97,624.12,624.11,0.21]
["binance-futures","BNBUSDT",1731628914538,9.17,624.12,624.11,0.22]
["binance-futures","BNBUSDT",1731628914590,14.09,624.12,624.11,3.69]
["binance-futures","BNBUSDT",1731628914643,14.12,624.12,624.11,1.23]
["binance-futures","BNBUSDT",1731628914688,14.13,624.12,624.11,2.13]
["binance-futures","BNBUSDT",1731628914747,9.35,624.12,624.11,2.11]
["binance-futures","BNBUSDT",1731628914796,14.11,624.12,624.11,3.79]
["binance-futures","BNBUSDT",1731628914846,14.75,624.12,624.11,1.97]
["binance-futures","BNBUSDT",1731628914901,14.77,624.12,624.11,2.52]
["binance-futures","BNBUSDT",1731628914954,10.8,624.03,624.02,4.1]
["binance-futures","BNBUSDT",1731628915006,1.35,624.13,624.11,1.58]
["binance-futures","BNBUSDT",1731628915055,0.06,624.16,624.14,2.67]
["binance-futures","BNBUSDT",1731628915108,0.06,624.16,624.15,1.58]
["binance-futures","BNBUSDT",1731628915159,2.15,624.18,624.17,4.52]
["binance-futures","BNBUSDT",1731628915210,2.15,624.18,624.17,7.95]
["binance-futures","BNBUSDT",1731628915263,10.88,624.18,624.17,5.53]
["binance-futures","BNBUSDT",1731628915316,14.01,624.18,624.17,3.13]
["binance-futures","BNBUSDT",1731628915371,14.2,624.18,624.17,1.57]
["binance-futures","BNBUSDT",1731628915418,18.26,624.18,624.17,1.6]
["binance-futures","BNBUSDT",1731628915462,13.71,624.18,624.17,1.85]
["binance-futures","BNBUSDT",1731628915521,14.94,624.18,624.17,6.37]
["binance-futures","BNBUSDT",1731628915568,15.0,624.18,624.17,6.55]
["binance-futures","BNBUSDT",1731628915731,14.74,624.18,624.17,10.64]
["binance-futures","BNBUSDT",1731628915831,14.74,624.18,624.17,6.08]
["binance-futures","BNBUSDT",1731628915924,14.74,624.18,624.17,6.09]
["binance-futures","BNBUSDT",1731628915996,14.74,624.18,624.17,6.08]
["binance-futures","BNBUSDT",1731628916151,14.74,624.18,624.17,6.06]
["binance-futures","BNBUSDT",1731628916210,15.23,624.18,624.17,6.06]
["binance-futures","BNBUSDT",1731628916258,20.98,624.18,624.17,6.38]
["binance-futures","BNBUSDT",1731628916364,16.4,624.18,624.17,6.38]
["binance-futures","BNBUSDT",1731628916410,16.44,624.18,624.17,8.94]
["binance-futures","BNBUSDT",1731628916468,16.47,624.18,624.17,9.56]
["binance-futures","BNBUSDT",1731628916507,16.47,624.18,624.17,9.54]
["binance-futures","BNBUSDT",1731628916568,20.41,624.18,624.17,8.4]
["binance-futures","BNBUSDT",1731628916622,20.41,624.18,624.17,8.9]
["binance-futures","BNBUSDT",1731628916677,14.04,624.18,624.17,13.46]
["binance-futures","BNBUSDT",1731628916729,13.34,624.18,624.17,15.29]
["binance-futures","BNBUSDT",1731628916780,13.34,624.18,624.17,10.9]
["binance-futures","BNBUSDT",1731628916932,17.93,624.18,624.17,10.85]
["binance-futures","BNBUSDT",1731628916989,17.96,624.18,624.17,10.85]
["binance-futures","BNBUSDT",1731628917042,17.96,624.18,624.17,9.84]
["binance-futures","BNBUSDT",1731628917141,17.99,624.18,624.17,9.96]
["binance-futures","BNBUSDT",1731628917294,17.99,624.18,624.17,9.98]
["binance-futures","BNBUSDT",1731628917417,18.0,624.18,624.17,9.8]
["binance-futures","BNBUSDT",1731628917469,18.08,624.18,624.17,9.84]
["binance-futures","BNBUSDT",1731628917557,18.27,624.18,624.17,9.84]
["binance-futures","BNBUSDT",1731628917631,18.31,624.18,624.17,9.67]
["binance-futures","BNBUSDT",1731628917692,18.9,624.18,624.17,9.19]
["binance-futures","BNBUSDT",1731628917741,18.9,624.18,624.17,9.17]
["binance-futures","BNBUSDT",1731628917816,16.86,624.18,624.17,9.16]
["binance-futures","BNBUSDT",1731628917933,16.86,624.18,624.17,9.07]
["binance-futures","BNBUSDT",1731628918038,16.86,624.18,624.17,9.04]
["binance-futures","BNBUSDT",1731628918090,11.62,624.18,624.17,13.34]
["binance-futures","BNBUSDT",1731628918144,10.5,624.18,624.17,13.34]
["binance-futures","BNBUSDT",1731628918202,10.53,624.18,624.17,13.37]
["binance-futures","BNBUSDT",1731628918253,10.49,624.18,624.17,13.49]
["binance-futures","BNBUSDT",1731628918308,10.49,624.18,624.17,13.48]
["binance-futures","BNBUSDT",1731628918380,10.45,624.18,624.17,14.3]
["binance-futures","BNBUSDT",1731628918510,11.84,624.18,624.17,14.29]
["binance-futures","BNBUSDT",1731628918751,11.84,624.18,624.17,14.27]
["binance-futures","BNBUSDT",1731628918804,0.81,624.18,624.17,19.02]
["binance-futures","BNBUSDT",1731628918856,0.07,624.19,624.18,18.17]
["binance-futures","BNBUSDT",1731628918901,4.53,624.2,624.19,23.61]
["binance-futures","BNBUSDT",1731628919012,9.33,624.34,624.33,1.58]
["binance-futures","BNBUSDT",1731628919112,8.94,624.34,624.33,3.36]
["binance-futures","BNBUSDT",1731628919154,8.94,624.34,624.33,6.01]
["binance-futures","BNBUSDT",1731628919212,8.94,624.34,624.33,6.02]
["binance-futures","BNBUSDT",1731628919264,11.88,624.34,624.33,8.93]
["binance-futures","BNBUSDT",1731628919320,7.31,624.34,624.33,13.26]
["binance-futures","BNBUSDT",1731628919370,12.35,624.32,624.31,0.01]
["binance-futures","BNBUSDT",1731628919424,5.62,624.26,624.25,3.47]
["binance-futures","BNBUSDT",1731628919530,5.62,624.26,624.25,3.49]
["binance-futures","BNBUSDT",1731628919632,5.65,624.26,624.25,3.52]
["binance-futures","BNBUSDT",1731628919681,5.65,624.26,624.25,3.5]
["binance-futures","BNBUSDT",1731628919735,2.67,624.25,624.22,0.01]
["binance-futures","BNBUSDT",1731628919782,8.17,624.19,624.18,4.2]
["binance-futures","BNBUSDT",1731628919840,4.43,624.18,624.17,4.93]
["binance-futures","BNBUSDT",1731628919891,6.72,624.18,624.17,9.6]
["binance-futures","BNBUSDT",1731628919942,6.08,624.18,624.17,9.44]
["binance-futures","BNBUSDT",1731628919995,6.75,624.18,624.17,9.45]
["binance-futures","BNBUSDT",1731628920046,6.11,624.18,624.17,9.44]
["binance-futures","BNBUSDT",1731628920097,4.07,624.18,624.17,12.4]
["binance-futures","BNBUSDT",1731628920144,4.07,624.18,624.17,12.6]
["binance-futures","BNBUSDT",1731628920202,4.38,624.18,624.17,12.6]
["binance-futures","BNBUSDT",1731628920307,8.42,624.18,624.17,16.05]
["binance-futures","BNBUSDT",1731628920358,9.22,624.18,624.17,16.05]
["binance-futures","BNBUSDT",1731628920412,7.92,624.15,624.14,5.84]
["binance-futures","BNBUSDT",1731628920465,24.45,624.1,624.09,1.59]
["binance-futures","BNBUSDT",1731628920520,20.62,624.09,624.08,2.06]
["binance-futures","BNBUSDT",1731628920566,20.65,624.09,624.08,2.13]
["binance-futures","BNBUSDT",1731628920620,16.85,624.09,624.08,1.18]
["binance-futures","BNBUSDT",1731628920671,2.18,624.09,624.08,7.87]
["binance-futures","BNBUSDT",1731628920725,4.01,624.15,624.14,5.29]
["binance-futures","BNBUSDT",1731628920777,6.14,624.15,624.14,13.38]
["binance-futures","BNBUSDT",1731628920821,11.3,624.15,624.14,3.12]
["binance-futures","BNBUSDT",1731628920880,6.94,624.15,624.14,8.94]
["binance-futures","BNBUSDT",1731628920983,11.69,624.15,624.14,4.11]
["binance-futures","BNBUSDT",1731628921030,11.69,624.15,624.14,1.23]
["binance-futures","BNBUSDT",1731628921086,11.7,624.15,624.14,1.1]
["binance-futures","BNBUSDT",1731628921142,1.58,624.14,624.13,0.34]
["binance-futures","BNBUSDT",1731628921191,24.07,624.14,624.13,0.34]
["binance-futures","BNBUSDT",1731628921242,24.33,624.14,624.13,2.26]
["binance-futures","BNBUSDT",1731628921286,24.38,624.14,624.13,2.24]
["binance-futures","BNBUSDT",1731628921335,24.38,624.14,624.13,1.97]
["binance-futures","BNBUSDT",1731628921398,24.38,624.14,624.13,2.5]
["binance-futures","BNBUSDT",1731628921452,9.48,624.13,624.12,0.82]
["binance-futures","BNBUSDT",1731628921503,9.58,624.13,624.12,0.8]
["binance-futures","BNBUSDT",1731628921549,11.19,624.13,624.12,0.83]
["binance-futures","BNBUSDT",1731628921606,11.2,624.13,624.12,0.94]
["binance-futures","BNBUSDT",1731628921658,5.62,624.11,624.1,1.72]
["binance-futures","BNBUSDT",1731628921696,2.1,624.11,624.1,6.33]
["binance-futures","BNBUSDT",1731628921761,2.13,624.11,624.1,5.85]
["binance-futures","BNBUSDT",1731628921807,6.7,624.11,624.1,4.55]
["binance-futures","BNBUSDT",1731628921865,6.76,624.11,624.1,4.34]
["binance-futures","BNBUSDT",1731628921901,7.05,624.11,624.1,4.37]
["binance-futures","BNBUSDT",1731628921968,7.44,624.11,624.1,3.57]
["binance-futures","BNBUSDT",1731628922013,7.46,624.11,624.1,3.84]
["binance-futures","BNBUSDT",1731628922071,7.46,624.11,624.1,2.37]
["binance-futures","BNBUSDT",1731628922125,7.41,624.11,624.1,6.77]
["binance-futures","BNBUSDT",1731628922168,7.43,624.11,624.1,7.09]
["binance-futures","BNBUSDT",1731628922228,7.46,624.11,624.1,6.25]
["binance-futures","BNBUSDT",1731628922281,7.46,624.11,624.1,5.04]
["binance-futures","BNBUSDT",1731628922331,7.47,624.11,624.1,5.04]
["binance-futures","BNBUSDT",1731628922381,2.87,624.11,624.1,9.78]
["binance-futures","BNBUSDT",1731628922439,2.92,624.11,624.1,9.72]
["binance-futures","BNBUSDT",1731628922488,2.86,624.11,624.1,9.76]
["binance-futures","BNBUSDT",1731628922542,2.88,624.11,624.1,9.91]
["binance-futures","BNBUSDT",1731628922610,2.88,624.11,624.1,9.93]
["binance-futures","BNBUSDT",1731628922711,2.88,624.11,624.1,9.41]
["binance-futures","BNBUSDT",1731628922762,2.88,624.11,624.1,13.01]
["binance-futures","BNBUSDT",1731628922817,6.77,624.15,624.14,14.24]
["binance-futures","BNBUSDT",1731628922870,13.89,624.26,624.25,3.81]
["binance-futures","BNBUSDT",1731628922922,6.03,624.26,624.25,6.84]
["binance-futures","BNBUSDT",1731628922951,6.06,624.26,624.25,6.9]
["binance-futures","BNBUSDT",1731628923027,6.06,624.26,624.25,6.87]
["binance-futures","BNBUSDT",1731628923077,6.06,624.26,624.25,5.91]
["binance-futures","BNBUSDT",1731628923130,12.59,624.26,624.25,1.82]
["binance-futures","BNBUSDT",1731628923183,12.61,624.26,624.25,2.57]
["binance-futures","BNBUSDT",1731628923236,12.61,624.26,624.25,3.5]
["binance-futures","BNBUSDT",1731628923281,12.61,624.26,624.25,4.73]
["binance-futures","BNBUSDT",1731628923339,19.97,624.26,624.25,4.0]
["binance-futures","BNBUSDT",1731628923386,20.16,624.26,624.25,5.59]
["binance-futures","BNBUSDT",1731628923438,20.16,624.26,624.25,5.83]
["binance-futures","BNBUSDT",1731628923492,20.16,624.26,624.25,5.93]
["binance-futures","BNBUSDT",1731628923547,20.16,624.26,624.25,6.03]
["binance-futures","BNBUSDT",1731628923601,20.16,624.26,624.25,6.04]
["binance-futures","BNBUSDT",1731628923704,2.05,624.3,624.28,6.71]
["binance-futures","BNBUSDT",1731628952128,9.67,623.15,623.14,7.73]
["binance-futures","BNBUSDT",1731628964564,27.62,621.58,621.57,12.59]
["binance-futures","BNBUSDT",1731629008773,2.94,622.69,622.66,0.01]
["binance-futures","BNBUSDT",1731629055408,14.62,622.47,622.46,56.78]
["binance-futures","BNBUSDT",1731629068243,7.54,622.54,622.53,46.98]
["binance-futures","BNBUSDT",1731629114233,2.48,623.54,623.53,10.03]
["binance-futures","BNBUSDT",1731629130619,13.86,623.51,623.5,0.03]
["binance-futures","BNBUSDT",1731629178730,12.87,622.93,622.92,13.5]
["binance-futures","BNBUSDT",1731629228481,10.29,621.65,621.64,2.57]
["binance-futures","BNBUSDT",1731629241366,8.83,621.54,621.53,1.14]
["binance-futures","BNBUSDT",1731629285238,0.4,621.46,621.45,8.74]
["binance-futures","BNBUSDT",1731629343454,5.26,622.69,622.68,12.73]
["binance-futures","BNBUSDT",1731629355533,8.6,622.49,622.48,1.63]
["binance-futures","BNBUSDT",1731629405234,2.73,623.02,623.01,5.23]
["binance-futures","BNBUSDT",1731629419326,0.02,623.29,623.28,20.97]
["binance-futures","BNBUSDT",1731629462325,0.67,621.91,621.9,12.88]
["binance-futures","BNBUSDT",1731629519850,7.7,623.83,623.82,19.36]
["binance-futures","BNBUSDT",1731629532194,30.29,624.41,624.4,5.95]
["binance-futures","BNBUSDT",1731629582781,3.72,624.9,624.89,15.07]
["binance-futures","BNBUSDT",1731629637357,11.61,625.65,625.64,4.8]
["binance-futures","BNBUSDT",1731629644464,17.78,625.46,625.45,10.79]
["binance-futures","BNBUSDT",1731629704911,10.14,624.56,624.55,9.01]
["binance-futures","BNBUSDT",1731629717727,17.1,625.46,625.45,2.32]
["binance-futures","BNBUSDT",1731629769380,33.34,625.74,625.73,8.13]
["binance-futures","BNBUSDT",1731629821276,26.43,626.11,626.1,68.15]
["binance-futures","BNBUSDT",1731629865515,10.53,627.27,627.26,35.42]
["binance-futures","BNBUSDT",1731629889243,19.89,627.08,627.07,31.68]
["binance-futures","BNBUSDT",1731629944801,24.3,626.49,626.48,10.26]
["binance-futures","BNBUSDT",1731629959410,36.25,625.87,625.86,3.63]
["binance-futures","BNBUSDT",1731630014271,1.27,625.61,625.6,3.18]
["binance-futures","BNBUSDT",1731630055976,2.71,625.68,625.67,11.5]
["binance-futures","BNBUSDT",1731630079515,9.38,625.33,625.32,10.71]
["binance-futures","BNBUSDT",1731630134180,0.75,625.18,625.17,21.27]
["binance-futures","BNBUSDT",1731630148682,3.14,625.61,625.6,11.36]
["binance-futures","BNBUSDT",1731630207642,13.22,625.68,625.67,2.09]
["binance-futures","BNBUSDT",1731630253494,14.59,625.49,625.48,10.69]
["binance-futures","BNBUSDT",1731630279383,5.34,625.04,625.03,16.89]
["binance-futures","BNBUSDT",1731630335428,7.79,625.55,625.54,3.25]
["binance-futures","BNBUSDT",1731630349546,1.1,625.61,625.6,12.47]
["binance-futures","BNBUSDT",1731630405482,3.34,625.84,625.83,12.85]
["binance-futures","BNBUSDT",1731630448149,0.04,626.34,626.26,0.19]
["binance-futures","BNBUSDT",1731630477584,1.72,626.13,626.12,14.85]
["binance-futures","BNBUSDT",1731630535515,14.86,626.23,626.22,9.97]
["binance-futures","BNBUSDT",1731630594062,28.84,626.03,626.02,12.7]
["binance-futures","BNBUSDT",1731630608974,10.07,626.43,626.42,19.86]
["binance-futures","BNBUSDT",1731630651949,7.77,626.74,626.73,9.49]
["binance-futures","BNBUSDT",1731630680753,8.17,626.04,626.03,8.66]
["binance-futures","BNBUSDT",1731630733634,0.79,626.52,626.51,8.28]
["binance-futures","BNBUSDT",1731630791381,0.51,626.46,626.45,18.32]
["binance-futures","BNBUSDT",1731630808462,0.77,626.47,626.46,18.57]
["binance-futures","BNBUSDT",1731630871344,3.71,627.25,627.24,10.83]
["binance-futures","BNBUSDT",1731630911908,20.18,627.57,627.56,37.02]
["binance-futures","BNBUSDT",1731630940372,2.95,627.65,627.64,30.92]
["binance-futures","BNBUSDT",1731630996389,16.15,627.98,627.97,8.88]
["binance-futures","BNBUSDT",1731631012456,26.48,628.21,628.2,15.82]
["binance-futures","BNBUSDT",1731631072639,15.83,628.33,628.32,110.79]
["binance-futures","BNBUSDT",1731631112124,4.71,628.51,628.5,47.95]
["binance-futures","BNBUSDT",1731631147035,3.73,628.48,628.47,13.67]
["binance-futures","BNBUSDT",1731631209920,13.47,628.62,628.61,29.06]
["binance-futures","BNBUSDT",1731631271247,17.92,627.87,627.86,22.84]
["binance-futures","BNBUSDT",1731631286402,20.2,627.88,627.87,12.13]
["binance-futures","BNBUSDT",1731631329180,36.0,628.06,628.05,6.52]
["binance-futures","BNBUSDT",1731631365660,18.17,627.47,627.46,6.03]
["binance-futures","BNBUSDT",1731631426255,19.53,627.21,627.2,18.98]
["binance-futures","BNBUSDT",1731631486757,10.84,626.4,626.39,28.82]
["binance-futures","BNBUSDT",1731631500867,22.49,626.29,626.28,5.5]
["binance-futures","BNBUSDT",1731631535583,25.31,626.59,626.58,3.92]
["binance-futures","BNBUSDT",1731631615074,27.64,626.1,626.09,0.05]
["binance-futures","BNBUSDT",1731631630441,2.51,626.24,626.23,39.23]
["binance-futures","BNBUSDT",1731631693066,13.9,625.92,625.91,1.4]
["binance-futures","BNBUSDT",1731631709318,12.91,626.22,626.21,6.89]
["binance-futures","BNBUSDT",1731631783677,20.86,623.4,623.39,9.79]
["binance-futures","BNBUSDT",1731631816692,0.37,624.15,624.14,16.92]
["binance-futures","BNBUSDT",1731631830274,15.91,624.06,624.05,10.39]
["binance-futures","BNBUSDT",1731631885400,14.44,623.86,623.85,3.62]
["binance-futures","BNBUSDT",1731631941654,0.36,624.61,624.6,8.96]
["binance-futures","BNBUSDT",1731631976508,0.59,625.11,625.1,15.38]
["binance-futures","BNBUSDT",1731632011961,10.27,625.07,625.06,7.69]
["binance-futures","BNBUSDT",1731632026523,1.67,624.55,624.54,3.45]
["binance-futures","BNBUSDT",1731632084934,2.5,624.39,624.38,12.13]
["binance-futures","BNBUSDT",1731632142227,19.31,623.89,623.88,3.61]
["binance-futures","BNBUSDT",1731632158404,2.58,623.71,623.7,84.48]
["binance-futures","BNBUSDT",1731632215089,9.52,623.08,623.07,4.14]
["binance-futures","BNBUSDT",1731632267581,5.2,621.94,621.93,11.87]
["binance-futures","BNBUSDT",1731632284732,0.31,622.25,622.24,22.19]
["binance-futures","BNBUSDT",1731632339243,5.05,622.17,622.16,10.61]
["binance-futures","BNBUSDT",1731632397809,7.91,622.02,622.01,10.43]
["binance-futures","BNBUSDT",1731632412955,8.03,622.28,622.27,20.86]
["binance-futures","BNBUSDT",1731632462449,9.28,622.75,622.74,6.83]
["binance-futures","BNBUSDT",1731632475393,16.27,622.58,622.57,4.95]
["binance-futures","BNBUSDT",1731632529059,0.23,622.53,622.52,7.47]
["binance-futures","BNBUSDT",1731632577986,3.74,620.75,620.74,6.38]
["binance-futures","BNBUSDT",1731632594190,5.8,620.88,620.87,6.72]
["binance-futures","BNBUSDT",1731632647171,11.52,622.67,622.66,0.8]
["binance-futures","BNBUSDT",1731632701415,0.14,624.43,624.42,46.17]
["binance-futures","BNBUSDT",1731632716383,1.0,624.81,624.8,5.29]
["binance-futures","BNBUSDT",1731632764666,1.07,623.82,623.81,7.21]
["binance-futures","BNBUSDT",1731632783160,1.83,623.9,623.89,1.9]
["binance-futures","BNBUSDT",1731632834574,6.82,624.55,624.54,4.12]
["binance-futures","BNBUSDT",1731632884753,3.13,625.38,625.37,3.24]
["binance-futures","BNBUSDT",1731632900044,16.23,625.09,625.08,0.59]
["binance-futures","BNBUSDT",1731632952625,8.18,624.57,624.56,4.0]
["binance-futures","BNBUSDT",1731633000242,19.52,623.39,623.38,0.14]
["binance-futures","BNBUSDT",1731633017568,0.01,623.61,623.6,11.12]
["binance-futures","BNBUSDT",1731633070325,20.9,622.37,622.36,6.08]
["binance-futures","BNBUSDT",1731633084214,11.2,621.7,621.69,18.07]
["binance-futures","BNBUSDT",1731633131610,19.9,620.41,620.4,30.12]
["binance-futures","BNBUSDT",1731633173617,9.45,619.97,619.96,5.69]
["binance-futures","BNBUSDT",1731633191818,4.83,620.51,620.5,14.73]
["binance-futures","BNBUSDT",1731633242331,4.33,620.97,620.96,20.02]
["binance-futures","BNBUSDT",1731633293921,2.72,620.88,620.87,7.09]
["binance-futures","BNBUSDT",1731633307420,7.78,620.9,620.89,3.86]
["binance-futures","BNBUSDT",1731633349324,3.72,620.37,620.36,0.01]
["binance-futures","BNBUSDT",1731633369894,7.29,620.42,620.41,3.26]
["binance-futures","BNBUSDT",1731633420073,6.62,621.1,621.09,2.71]
["binance-futures","BNBUSDT",1731633466043,1.66,621.01,621.0,18.27]
["binance-futures","BNBUSDT",1731633481145,5.84,621.08,621.07,1.84]
["binance-futures","BNBUSDT",1731633522414,4.03,620.95,620.94,2.95]
["binance-futures","BNBUSDT",1731633583656,11.9,620.18,620.17,0.77]
["binance-futures","BNBUSDT",1731633598127,7.84,621.11,621.1,5.5]
["binance-futures","BNBUSDT",1731633648724,7.21,621.32,621.31,3.96]
["binance-futures","BNBUSDT",1731633664528,15.62,619.76,619.75,2.21]
["binance-futures","BNBUSDT",1731633706131,5.12,619.59,619.58,1.12]
["binance-futures","BNBUSDT",1731633766843,5.18,618.5,618.49,7.73]
["binance-futures","BNBUSDT",1731633782809,6.4,618.23,618.22,4.55]
["binance-futures","BNBUSDT",1731633833713,3.91,619.17,619.16,8.23]
["binance-futures","BNBUSDT",1731633892734,9.21,618.19,618.18,9.92]
["binance-futures","BNBUSDT",1731633896481,19.75,617.95,617.94,0.28]
["binance-futures","BNBUSDT",1731633958052,13.54,617.52,617.51,6.37]
["binance-futures","BNBUSDT",1731633972312,9.23,617.27,617.26,0.16]
["binance-futures","BNBUSDT",1731634022510,9.71,617.1,617.09,5.46]
["binance-futures","BNBUSDT",1731634072363,87.52,616.58,616.57,31.79]
["binance-futures","BNBUSDT",1731634114545,30.67,617.06,617.05,13.71]
["binance-futures","BNBUSDT",1731634140557,5.72,617.39,617.38,8.53]
["binance-futures","BNBUSDT",1731634195697,13.6,618.47,618.46,3.65]
["binance-futures","BNBUSDT",1731634208247,2.69,618.31,618.29,2.1]
["binance-futures","BNBUSDT",1731634257279,2.0,618.95,618.92,16.77]
["binance-futures","BNBUSDT",1731634295250,21.47,618.42,618.41,1.0]
["binance-futures","BNBUSDT",1731634319540,0.67,617.86,617.85,12.44]
["binance-futures","BNBUSDT",1731634371101,4.87,619.55,619.54,9.2]
["binance-futures","BNBUSDT",1731634384531,3.05,619.57,619.56,9.45]
["binance-futures","BNBUSDT",1731634437811,3.92,620.71,620.7,17.04]
["binance-futures","BNBUSDT",1731634477162,7.33,620.57,620.56,15.34]
["binance-futures","BNBUSDT",1731634504403,1.13,620.43,620.42,9.64]
["binance-futures","BNBUSDT",1731634557193,1.44,621.38,621.37,9.5]
["binance-futures","BNBUSDT",1731634570965,5.47,621.77,621.76,10.25]
["binance-futures","BNBUSDT",1731634625433,10.98,620.95,620.94,2.71]
["binance-futures","BNBUSDT",1731634660858,0.01,620.27,620.26,9.4]
["binance-futures","BNBUSDT",1731634690309,2.02,621.57,621.56,4.56]
["binance-futures","BNBUSDT",1731634742181,9.24,621.53,621.52,1.14]
["binance-futures","BNBUSDT",1731634795335,1.76,621.39,621.38,8.2]
["binance-futures","BNBUSDT",1731634807730,0.3,621.29,621.28,10.94]
["binance-futures","BNBUSDT",1731634860555,4.2,622.07,622.06,71.67]
["binance-futures","BNBUSDT",1731634894755,8.45,621.53,621.52,2.41]
["binance-futures","BNBUSDT",1731634926287,1.77,621.22,621.21,13.97]
["binance-futures","BNBUSDT",1731634981113,0.48,621.6,621.59,15.34]
["binance-futures","BNBUSDT",1731634994829,8.98,621.57,621.56,4.13]
["binance-futures","BNBUSDT",1731635050256,3.17,621.42,621.41,4.83]
["binance-futures","BNBUSDT",1731635090437,4.43,621.65,621.64,2.1]
["binance-futures","BNBUSDT",1731635124328,4.58,621.64,621.63,3.56]
["binance-futures","BNBUSDT",1731635178977,3.39,621.17,621.16,1.31]
["binance-futures","BNBUSDT",1731635196841,7.06,621.5,621.49,4.41]
["binance-futures","BNBUSDT",1731635248453,40.94,622.77,622.76,5.45]
["binance-futures","BNBUSDT",1731635285157,3.23,622.45,622.44,7.9]
["binance-futures","BNBUSDT",1731635320224,9.52,622.07,622.06,24.47]
["binance-futures","BNBUSDT",1731635380575,1.09,621.67,621.66,17.32]
["binance-futures","BNBUSDT",1731635435577,18.03,620.46,620.45,5.33]
["binance-futures","BNBUSDT",1731635450901,0.06,620.85,620.84,1.33]
["binance-futures","BNBUSDT",1731635484610,151.17,619.75,619.74,6.89]
["binance-futures","BNBUSDT",1731635524001,1.97,619.82,619.81,20.95]
["binance-futures","BNBUSDT",1731635579650,14.02,620.79,620.78,2.93]
["binance-futures","BNBUSDT",1731635639488,6.13,621.06,621.05,8.95]
["binance-futures","BNBUSDT",1731635654288,20.66,621.51,621.5,6.23]
["binance-futures","BNBUSDT",1731635744495,5.68,621.53,621.52,9.39]
["binance-futures","BNBUSDT",1731635790089,4.63,621.66,621.65,16.77]
["binance-futures","BNBUSDT",1731635809413,15.23,621.84,621.83,43.85]
["binance-futures","BNBUSDT",1731635875270,10.23,622.19,622.18,33.09]
["binance-futures","BNBUSDT",1731635942917,11.12,621.49,621.48,4.36]
["binance-futures","BNBUSDT",1731635958965,4.13,621.43,621.42,7.44]
["binance-futures","BNBUSDT",1731636019387,4.8,621.75,621.74,31.1]
["binance-futures","BNBUSDT",1731636034697,1.07,621.85,621.84,26.03]
["binance-futures","BNBUSDT",1731636091871,20.01,621.73,621.72,1.04]
["binance-futures","BNBUSDT",1731636154322,20.11,621.26,621.25,10.78]
["binance-futures","BNBUSDT",1731636167807,1.7,621.74,621.73,16.75]
["binance-futures","BNBUSDT",1731636230738,16.58,619.5,619.49,1.58]
["binance-futures","BNBUSDT",1731636285112,10.61,620.03,620.02,1.23]
["binance-futures","BNBUSDT",1731636304182,7.47,620.35,620.34,8.27]
["binance-futures","BNBUSDT",1731636359268,3.61,620.15,620.14,9.17]
["binance-futures","BNBUSDT",1731636369654,0.66,620.27,620.26,13.02]
["binance-futures","BNBUSDT",1731636429930,13.01,621.16,621.15,0.32]
["binance-futures","BNBUSDT",1731636491744,5.95,621.34,621.33,13.42]
["binance-futures","BNBUSDT",1731636508810,6.59,621.26,621.25,1.63]
["binance-futures","BNBUSDT",1731636566244,26.62,622.28,622.27,1.0]
["binance-futures","BNBUSDT",1731636621368,0.9,621.8,621.79,7.27]
["binance-futures","BNBUSDT",1731636645334,2.63,621.79,621.78,7.42]
["binance-futures","BNBUSDT",1731636706952,5.32,621.48,621.47,5.97]
["binance-futures","BNBUSDT",1731636723591,6.23,621.45,621.44,0.57]
["binance-futures","BNBUSDT",1731636783110,3.27,621.74,621.73,1.53]
["binance-futures","BNBUSDT",1731636841018,17.74,621.18,621.17,0.44]
["binance-futures","BNBUSDT",1731636865417,9.16,620.42,620.41,0.34]
["binance-futures","BNBUSDT",1731636917735,4.38,620.86,620.85,4.84]
["binance-futures","BNBUSDT",1731636974594,7.29,621.08,621.07,3.89]
["binance-futures","BNBUSDT",1731636991700,5.65,621.24,621.23,6.88]
["binance-futures","BNBUSDT",1731637056252,4.42,621.13,621.12,2.49]
["binance-futures","BNBUSDT",1731637113858,1.67,620.69,620.68,17.2]
["binance-futures","BNBUSDT",1731637138646,6.48,620.22,620.21,3.8]
["binance-futures","BNBUSDT",1731637197736,1.63,620.24,620.23,5.11]
["binance-futures","BNBUSDT",1731637214712,2.98,619.74,619.73,3.99]
["binance-futures","BNBUSDT",1731637272109,2.81,618.2,618.19,10.65]
["binance-futures","BNBUSDT",1731637317701,8.37,617.18,617.17,1.79]
["binance-futures","BNBUSDT",1731637340512,18.4,617.16,617.15,5.67]
["binance-futures","BNBUSDT",1731637393013,5.05,617.88,617.87,17.22]
["binance-futures","BNBUSDT",1731637406229,36.09,617.74,617.73,0.02]
["binance-futures","BNBUSDT",1731637458601,5.08,618.23,618.22,2.06]
["binance-futures","BNBUSDT",1731637505879,4.25,618.92,618.91,22.22]
["binance-futures","BNBUSDT",1731637529383,13.62,618.13,618.12,0.07]
["binance-futures","BNBUSDT",1731637581530,7.62,618.8,618.79,10.95]
["binance-futures","BNBUSDT",1731637640902,9.78,620.63,620.62,2.54]
["binance-futures","BNBUSDT",1731637656239,0.96,621.0,620.99,4.6]
["binance-futures","BNBUSDT",1731637699635,4.38,620.97,620.96,5.65]
["binance-futures","BNBUSDT",1731637727699,1.58,620.37,620.36,8.42]
["binance-futures","BNBUSDT",1731637790310,1.14,620.0,619.99,12.35]
["binance-futures","BNBUSDT",1731637841015,6.94,620.37,620.36,4.58]
["binance-futures","BNBUSDT",1731637857884,6.65,619.82,619.81,1.59]
["binance-futures","BNBUSDT",1731637899792,4.38,620.02,620.01,5.99]
["binance-futures","BNBUSDT",1731637975745,5.51,619.93,619.92,5.03]
["binance-futures","BNBUSDT",1731637992140,1.21,620.4,620.39,17.39]
["binance-futures","BNBUSDT",1731638053026,6.53,620.33,620.32,0.13]
["binance-futures","BNBUSDT",1731638070748,7.42,620.92,620.91,4.72]
["binance-futures","BNBUSDT",1731638115644,20.9,621.6,621.59,23.37]
["binance-futures","BNBUSDT",1731638182702,14.41,621.91,621.9,3.15]
["binance-futures","BNBUSDT",1731638197616,11.67,621.97,621.96,2.1]
["binance-futures","BNBUSDT",1731638254928,1.66,622.08,622.07,5.31]
["binance-futures","BNBUSDT",1731638316206,2.78,622.0,621.99,19.17]
["binance-futures","BNBUSDT",1731638362225,7.57,621.85,621.84,4.25]
["binance-futures","BNBUSDT",1731638395032,2.55,622.05,622.04,13.47]
["binance-futures","BNBUSDT",1731638411557,0.18,622.3,622.29,32.99]
["binance-futures","BNBUSDT",1731638469022,3.61,622.54,622.53,0.03]
["binance-futures","BNBUSDT",1731638528858,9.72,622.8,622.79,7.73]
["binance-futures","BNBUSDT",1731638573112,3.62,622.71,622.7,1.8]
["binance-futures","BNBUSDT",1731638610987,17.48,622.34,622.33,4.2]
["binance-futures","BNBUSDT",1731638674616,4.0,622.91,622.9,16.68]
["binance-futures","BNBUSDT",1731638694947,12.05,623.08,623.07,3.61]
["binance-futures","BNBUSDT",1731638755772,0.49,622.84,622.83,6.5]
["binance-futures","BNBUSDT",1731638796757,2.6,622.71,622.7,11.57]
["binance-futures","BNBUSDT",1731638831761,1.64,622.73,622.72,17.44]
["binance-futures","BNBUSDT",1731638890232,12.75,623.3,623.29,0.11]
["binance-futures","BNBUSDT",1731638906072,4.61,622.9,622.86,2.94]
["binance-futures","BNBUSDT",1731638961657,1.38,622.91,622.9,15.88]
["binance-futures","BNBUSDT",1731639006240,0.83,622.95,622.94,4.04]
["binance-futures","BNBUSDT",1731639042755,4.11,622.82,622.81,0.46]
["binance-futures","BNBUSDT",1731639107221,3.95,623.35,623.34,2.32]
["binance-futures","BNBUSDT",1731639124335,2.15,623.39,623.38,20.96]
["binance-futures","BNBUSDT",1731639192211,2.48,623.44,623.43,10.69]
["binance-futures","BNBUSDT",1731639258994,10.72,623.65,623.64,6.75]
["binance-futures","BNBUSDT",1731639300768,1.31,624.13,624.12,21.47]
["binance-futures","BNBUSDT",1731639337497,2.37,623.95,623.94,24.9]
["binance-futures","BNBUSDT",1731639401055,1.95,624.07,624.06,26.01]
["binance-futures","BNBUSDT",1731639420273,13.26,623.98,623.97,2.04]
["binance-futures","BNBUSDT",1731639494001,2.0,624.07,624.06,22.91]
["binance-futures","BNBUSDT",1731639537676,2.2,624.94,624.93,11.57]
["binance-futures","BNBUSDT",1731639574771,21.97,624.5,624.49,1.18]
["binance-futures","BNBUSDT",1731639632608,1.64,624.58,624.57,19.92]
["binance-futures","BNBUSDT",1731639646863,9.54,624.73,624.72,10.65]
["binance-futures","BNBUSDT",1731639705593,13.29,625.94,625.92,0.64]
["binance-futures","BNBUSDT",1731639740537,27.04,625.05,625.04,0.04]
["binance-futures","BNBUSDT",1731639775960,10.36,624.83,624.82,17.94]
["binance-futures","BNBUSDT",1731639832528,11.93,625.09,625.08,1.57]
["binance-futures","BNBUSDT",1731639849219,2.12,625.01,625.0,5.07]
["binance-futures","BNBUSDT",1731639913336,39.39,624.71,624.7,1.95]
["binance-futures","BNBUSDT",1731639948288,7.78,623.9,623.89,7.52]
["binance-futures","BNBUSDT",1731639989607,2.33,624.08,624.07,16.51]
["binance-futures","BNBUSDT",1731640048646,10.09,624.02,624.01,7.14]
["binance-futures","BNBUSDT",1731640109145,7.22,623.3,623.29,4.45]
["binance-futures","BNBUSDT",1731640126654,14.73,623.13,623.12,1.79]
["binance-futures","BNBUSDT",1731640161316,7.32,622.58,622.57,9.16]
["binance-futures","BNBUSDT",1731640253603,18.73,622.12,622.11,11.17]
["binance-futures","BNBUSDT",1731640270067,17.78,621.95,621.94,6.87]
["binance-futures","BNBUSDT",1731640327240,7.87,622.69,622.68,5.23]
["binance-futures","BNBUSDT",1731640342504,2.06,623.16,623.15,13.58]
["binance-futures","BNBUSDT",1731640399517,2.82,622.94,622.93,11.75]
["binance-futures","BNBUSDT",1731640464809,14.22,623.01,623.0,18.11]
["binance-futures","BNBUSDT",1731640485671,4.98,622.98,622.97,26.92]
["binance-futures","BNBUSDT",1731640552677,9.57,622.8,622.79,6.23]
["binance-futures","BNBUSDT",1731640619467,12.92,622.98,622.97,2.25]
["binance-futures","BNBUSDT",1731640630491,1.35,622.82,622.81,23.77]
["binance-futures","BNBUSDT",1731640702078,1.93,623.1,623.09,6.66]
["binance-futures","BNBUSDT",1731640720730,17.35,622.85,622.84,8.11]
["binance-futures","BNBUSDT",1731640789734,10.01,623.7,623.69,16.41]
["binance-futures","BNBUSDT",1731640850600,2.96,623.59,623.58,6.52]
["binance-futures","BNBUSDT",1731640860708,5.98,623.34,623.33,6.76]
["binance-futures","BNBUSDT",1731640935661,8.05,623.49,623.48,7.67]
["binance-futures","BNBUSDT",1731640992954,2.05,622.14,622.13,12.94]
["binance-futures","BNBUSDT",1731641010185,26.62,621.85,621.84,0.46]
["binance-futures","BNBUSDT",1731641070190,13.35,621.99,621.98,7.05]
["binance-futures","BNBUSDT",1731641126041,6.67,621.66,621.65,15.22]
["binance-futures","BNBUSDT",1731641153987,171.15,621.37,621.36,14.85]
["binance-futures","BNBUSDT",1731641220589,4.74,622.35,622.34,6.78]
["binance-futures","BNBUSDT",1731641237271,1.81,622.89,622.88,24.6]
["binance-futures","BNBUSDT",1731641301250,2.3,623.23,623.22,9.92]
["binance-futures","BNBUSDT",1731641368003,10.46,623.55,623.54,9.28]
["binance-futures","BNBUSDT",1731641377605,10.19,623.59,623.58,10.08]
["binance-futures","BNBUSDT",1731641459584,4.82,623.91,623.9,11.45]
["binance-futures","BNBUSDT",1731641474152,0.37,623.62,623.61,17.4]
["binance-futures","BNBUSDT",1731641534597,16.31,623.45,623.44,2.92]
["binance-futures","BNBUSDT",1731641604401,7.74,623.42,623.41,3.12]
["binance-futures","BNBUSDT",1731641667825,22.03,623.29,623.28,0.97]
["binance-futures","BNBUSDT",1731641703980,16.96,623.49,623.48,5.27]
["binance-futures","BNBUSDT",1731641762409,5.18,624.37,624.36,7.95]
["binance-futures","BNBUSDT",1731641782345,19.06,624.3,624.29,1.73]
["binance-futures","BNBUSDT",1731641846509,5.89,623.94,623.93,5.22]
["binance-futures","BNBUSDT",1731641899117,2.35,623.98,623.97,19.4]
["binance-futures","BNBUSDT",1731641934220,5.62,624.07,624.06,3.89]
["binance-futures","BNBUSDT",1731642003877,15.02,623.61,623.6,1.03]
["binance-futures","BNBUSDT",1731642020601,7.09,623.88,623.87,4.72]
["binance-futures","BNBUSDT",1731642084373,94.67,625.0,624.99,115.45]
["binance-futures","BNBUSDT",1731642136641,5.92,624.96,624.95,8.7]
["binance-futures","BNBUSDT",1731642169410,1.95,624.94,624.93,11.17]
["binance-futures","BNBUSDT",1731642237213,13.47,624.63,624.62,9.15]
["binance-futures","BNBUSDT",1731642254898,13.43,624.8,624.79,7.7]
["binance-futures","BNBUSDT",1731642325758,7.89,625.09,625.08,4.53]
["binance-futures","BNBUSDT",1731642376920,10.11,624.64,624.63,9.82]
["binance-futures","BNBUSDT",1731642411585,12.47,624.36,624.35,5.9]
["binance-futures","BNBUSDT",1731642476576,11.89,624.56,624.55,66.58]
["binance-futures","BNBUSDT",1731642542297,6.3,624.61,624.6,4.62]
["binance-futures","BNBUSDT",1731642558634,2.24,624.69,624.68,5.4]
["binance-futures","BNBUSDT",1731642608453,32.31,624.68,624.67,1.12]
["binance-futures","BNBUSDT",1731642641322,13.54,624.74,624.73,3.37]
["binance-futures","BNBUSDT",1731642709715,3.44,624.5,624.49,8.89]
["binance-futures","BNBUSDT",1731642773758,13.8,623.68,623.67,6.82]
["binance-futures","BNBUSDT",1731642790710,19.0,623.97,623.96,0.46]
["binance-futures","BNBUSDT",1731642842415,14.03,623.83,623.82,1.79]
["binance-futures","BNBUSDT",1731642929189,4.31,623.91,623.9,14.6]
["binance-futures","BNBUSDT",1731642949638,9.79,624.0,623.99,5.15]
["binance-futures","BNBUSDT",1731643022855,5.16,623.8,623.79,5.13]
["binance-futures","BNBUSDT",1731643042587,13.92,623.9,623.89,22.22]
["binance-futures","BNBUSDT",1731643152346,2.68,623.74,623.73,11.83]
["binance-futures","BNBUSDT",1731643193295,8.72,623.85,623.84,23.3]
["binance-futures","BNBUSDT",1731643211591,1.6,623.48,623.47,8.14]
["binance-futures","BNBUSDT",1731643275597,5.84,623.47,623.46,13.35]
["binance-futures","BNBUSDT",1731643342679,15.82,624.05,624.04,2.45]
["binance-futures","BNBUSDT",1731643388202,0.18,623.75,623.74,4.08]
["binance-futures","BNBUSDT",1731643433218,0.01,623.7,623.69,21.08]
["binance-futures","BNBUSDT",1731643452031,6.02,623.55,623.54,5.65]
["binance-futures","BNBUSDT",1731643516863,0.04,623.22,623.21,9.33]
["binance-futures","BNBUSDT",1731643581323,3.99,623.2,623.19,12.35]
["binance-futures","BNBUSDT",1731643630723,13.48,622.36,622.35,6.31]
["binance-futures","BNBUSDT",1731643680954,5.45,622.98,622.97,11.81]
["binance-futures","BNBUSDT",1731643753378,9.34,622.34,622.33,9.79]
["binance-futures","BNBUSDT",1731643773762,4.37,622.37,622.36,4.98]
["binance-futures","BNBUSDT",1731643845153,4.54,622.51,622.5,12.53]
["binance-futures","BNBUSDT",1731643867372,0.16,622.68,622.67,12.82]
["binance-futures","BNBUSDT",1731643966362,4.93,621.73,621.72,12.65]
["binance-futures","BNBUSDT",1731644010294,12.08,621.71,621.7,8.38]
["binance-futures","BNBUSDT",1731644029670,16.02,621.48,621.47,3.05]
["binance-futures","BNBUSDT",1731644097657,14.74,621.03,621.02,6.77]
["binance-futures","BNBUSDT",1731644161036,14.87,621.54,621.53,7.2]
["binance-futures","BNBUSDT",1731644202664,17.65,621.14,621.13,0.03]
["binance-futures","BNBUSDT",1731644243875,0.01,621.53,621.52,15.04]
["binance-futures","BNBUSDT",1731644264593,5.02,621.45,621.44,21.05]
["binance-futures","BNBUSDT",1731644330521,14.56,620.69,620.68,27.28]
["binance-futures","BNBUSDT",1731644397361,9.19,620.43,620.42,1.77]
["binance-futures","BNBUSDT",1731644433363,33.78,620.78,620.77,0.78]
["binance-futures","BNBUSDT",1731644473281,2.56,620.31,620.3,10.27]
["binance-futures","BNBUSDT",1731644536668,17.24,620.11,620.1,557.52]
["binance-futures","BNBUSDT",1731644552617,47.42,619.83,619.82,10.79]
["binance-futures","BNBUSDT",1731644607171,55.6,619.15,619.14,2.24]
["binance-futures","BNBUSDT",1731644644154,213.86,618.91,618.9,17.49]
["binance-futures","BNBUSDT",1731644679358,90.28,618.11,618.1,52.2]
["binance-futures","BNBUSDT",1731644731983,8.23,618.39,618.38,16.49]
["binance-futures","BNBUSDT",1731644746063,9.2,618.44,618.43,12.46]
["binance-futures","BNBUSDT",1731644800484,5.41,619.18,619.17,11.3]
["binance-futures","BNBUSDT",1731644830878,11.45,619.62,619.61,0.21]
["binance-futures","BNBUSDT",1731644870684,19.77,619.12,619.11,10.59]
["binance-futures","BNBUSDT",1731644934492,2.55,619.19,619.18,26.95]
["binance-futures","BNBUSDT",1731645001632,7.19,619.24,619.23,61.33]
["binance-futures","BNBUSDT",1731645015557,37.39,618.81,618.8,3.67]
["binance-futures","BNBUSDT",1731645043903,10.88,618.71,618.7,2.8]
["binance-futures","BNBUSDT",1731645085210,19.21,618.01,618.0,27.12]
["binance-futures","BNBUSDT",1731645135664,45.3,616.84,616.83,4.06]
["binance-futures","BNBUSDT",1731645189968,3.78,616.67,616.66,10.15]
["binance-futures","BNBUSDT",1731645204041,28.85,616.62,616.61,19.17]
["binance-futures","BNBUSDT",1731645254508,88.56,616.04,616.03,21.99]
["binance-futures","BNBUSDT",1731645315185,17.96,615.67,615.66,3.08]
["binance-futures","BNBUSDT",1731645326902,93.99,615.24,615.23,355.0]
["binance-futures","BNBUSDT",1731645378600,20.11,615.24,615.23,17.47]
["binance-futures","BNBUSDT",1731645392349,9.01,615.17,615.16,8.68]
["binance-futures","BNBUSDT",1731645435926,3.94,613.23,613.22,1.62]
["binance-futures","BNBUSDT",1731645490550,6.08,613.06,613.05,10.76]
["binance-futures","BNBUSDT",1731645503115,5.27,611.95,611.94,5.89]
["binance-futures","BNBUSDT",1731645548098,3.25,612.08,612.07,4.98]
["binance-futures","BNBUSDT",1731645595338,0.96,611.65,611.64,4.32]
["binance-futures","BNBUSDT",1731645600602,41.19,611.87,611.86,2.96]
["binance-futures","BNBUSDT",1731645652591,0.98,611.99,611.98,8.18]
["binance-futures","BNBUSDT",1731645664565,20.5,611.65,611.64,1.65]
["binance-futures","BNBUSDT",1731645710304,27.48,611.57,611.56,17.43]
["binance-futures","BNBUSDT",1731645756073,0.65,611.74,611.73,9.31]
["binance-futures","BNBUSDT",1731645793058,3.56,610.57,610.56,9.66]
["binance-futures","BNBUSDT",1731645813653,11.85,609.96,609.95,12.26]
["binance-futures","BNBUSDT",1731645858157,6.61,610.7,610.69,2.14]
["binance-futures","BNBUSDT",1731645869979,5.98,611.49,611.48,6.0]
["binance-futures","BNBUSDT",1731645915624,8.59,610.28,610.27,52.63]
["binance-futures","BNBUSDT",1731645927457,5.35,609.78,609.77,15.21]
["binance-futures","BNBUSDT",1731645963415,0.03,608.85,608.84,8.18]
["binance-futures","BNBUSDT",1731646017533,4.58,609.77,609.76,8.23]
["binance-futures","BNBUSDT",1731646029370,7.17,609.6,609.59,0.84]
["binance-futures","BNBUSDT",1731646078033,2.81,608.56,608.55,11.75]
["binance-futures","BNBUSDT",1731646123084,3.11,608.68,608.67,8.23]
["binance-futures","BNBUSDT",1731646126076,1.03,608.98,608.97,19.11]
["binance-futures","BNBUSDT",1731646184016,17.8,608.64,608.63,2.01]
["binance-futures","BNBUSDT",1731646196761,0.96,609.02,609.01,14.46]
["binance-futures","BNBUSDT",1731646242839,1.68,608.32,608.31,2.61]
["binance-futures","BNBUSDT",1731646290827,8.1,608.83,608.82,2.4]
["binance-futures","BNBUSDT",1731646328014,9.41,609.13,609.12,2.5]
["binance-futures","BNBUSDT",1731646351526,8.42,609.05,609.04,2.61]
["binance-futures","BNBUSDT",1731646400975,5.6,610.15,610.14,13.89]
["binance-futures","BNBUSDT",1731646413354,0.32,609.96,609.95,3.81]
["binance-futures","BNBUSDT",1731646464891,3.3,609.41,609.39,0.03]
["binance-futures","BNBUSDT",1731646501680,1.16,609.31,609.3,13.35]
["binance-futures","BNBUSDT",1731646527318,7.75,609.72,609.71,6.39]
["binance-futures","BNBUSDT",1731646577814,4.29,610.1,610.09,30.59]
["binance-futures","BNBUSDT",1731646591226,7.18,610.61,610.6,7.71]
["binance-futures","BNBUSDT",1731646640209,8.14,611.89,611.88,2.41]
["binance-futures","BNBUSDT",1731646673688,58.76,612.6,612.59,0.32]
["binance-futures","BNBUSDT",1731646700774,9.75,612.06,612.05,15.32]
["binance-futures","BNBUSDT",1731646752622,17.95,612.23,612.22,2.84]
["binance-futures","BNBUSDT",1731646767150,12.87,611.89,611.88,0.52]
["binance-futures","BNBUSDT",1731646819250,34.36,611.16,611.15,9.63]
["binance-futures","BNBUSDT",1731646852712,13.66,612.53,612.52,5.61]
["binance-futures","BNBUSDT",1731646880331,5.1,613.0,612.99,2.29]
["binance-futures","BNBUSDT",1731646929531,0.48,612.03,612.02,15.6]
["binance-futures","BNBUSDT",1731646981149,0.01,612.04,612.03,18.28]
["binance-futures","BNBUSDT",1731646995218,13.4,612.21,612.2,0.24]
["binance-futures","BNBUSDT",1731647031027,5.84,612.45,612.44,14.26]
["binance-futures","BNBUSDT",1731647064083,5.44,612.76,612.75,32.98]
["binance-futures","BNBUSDT",1731647117783,2.53,613.09,613.08,13.17]
["binance-futures","BNBUSDT",1731647168391,11.36,612.03,612.02,11.77]
["binance-futures","BNBUSDT",1731647180488,4.06,610.8,610.79,7.78]
["binance-futures","BNBUSDT",1731647213338,1.74,610.89,610.88,16.88]
["binance-futures","BNBUSDT",1731647282383,9.18,611.24,611.23,2.69]
["binance-futures","BNBUSDT",1731647297633,0.09,611.9,611.89,5.04]
["binance-futures","BNBUSDT",1731647346154,1.95,612.4,612.39,11.25]
["binance-futures","BNBUSDT",1731647358620,0.06,613.13,613.12,6.92]
["binance-futures","BNBUSDT",1731647426560,0.17,612.64,612.63,13.34]
["binance-futures","BNBUSDT",1731647459547,9.34,613.28,613.27,8.88]
["binance-futures","BNBUSDT",1731647473321,5.86,612.9,612.89,5.68]
["binance-futures","BNBUSDT",1731647528182,5.32,612.82,612.81,3.09]
["binance-futures","BNBUSDT",1731647581108,5.03,612.05,612.04,1.57]
["binance-futures","BNBUSDT",1731647613983,0.89,611.61,611.6,13.14]
["binance-futures","BNBUSDT",1731647648323,2.36,611.51,611.49,0.56]
["binance-futures","BNBUSDT",1731647703026,1.58,611.64,611.63,0.02]
["binance-futures","BNBUSDT",1731647716435,11.82,611.52,611.51,3.65]
["binance-futures","BNBUSDT",1731647766644,0.95,610.89,610.88,0.01]
["binance-futures","BNBUSDT",1731647779032,2.41,610.15,610.14,17.62]
["binance-futures","BNBUSDT",1731647838245,0.52,608.79,608.78,19.17]
["binance-futures","BNBUSDT",1731647869296,25.78,609.24,609.23,2.17]
["binance-futures","BNBUSDT",1731647882947,1.58,609.5,609.45,2.0]
["binance-futures","BNBUSDT",1731647929209,0.66,610.74,610.73,2.66]
["binance-futures","BNBUSDT",1731647978096,9.46,610.73,610.72,3.02]
["binance-futures","BNBUSDT",1731648008198,1.79,610.89,610.88,6.49]
["binance-futures","BNBUSDT",1731648043425,0.05,610.41,610.4,16.44]
["binance-futures","BNBUSDT",1731648059782,1.06,610.5,610.49,11.6]
["binance-futures","BNBUSDT",1731648112300,3.73,610.92,610.91,9.23]
["binance-futures","BNBUSDT",1731648164927,13.72,612.47,612.46,0.6]
["binance-futures","BNBUSDT",1731648194018,8.07,612.75,612.74,7.39]
["binance-futures","BNBUSDT",1731648237349,2.1,612.94,612.93,10.31]
["binance-futures","BNBUSDT",1731648292658,4.27,612.38,612.37,9.66]
["binance-futures","BNBUSDT",1731648309340,11.88,612.31,612.3,14.09]
["binance-futures","BNBUSDT",1731648367376,4.73,613.26,613.25,8.31]
["binance-futures","BNBUSDT",1731648396218,16.56,613.7,613.69,9.3]
["binance-futures","BNBUSDT",1731648439826,2.65,613.5,613.49,0.42]
["binance-futures","BNBUSDT",1731648500559,0.14,613.77,613.76,12.1]
["binance-futures","BNBUSDT",1731648518362,11.86,613.53,613.52,3.28]
["binance-futures","BNBUSDT",1731648578357,49.24,614.2,614.19,43.6]
["binance-futures","BNBUSDT",1731648608716,0.28,614.37,614.36,44.98]
["binance-futures","BNBUSDT",1731648652312,9.93,614.22,614.21,5.37]
["binance-futures","BNBUSDT",1731648705345,10.06,614.36,614.35,2.16]
["binance-futures","BNBUSDT",1731648721680,4.13,614.15,614.14,4.33]
["binance-futures","BNBUSDT",1731648778967,21.38,615.39,615.38,10.95]
["binance-futures","BNBUSDT",1731648830887,13.38,614.59,614.58,6.76]
["binance-futures","BNBUSDT",1731648856743,20.06,614.88,614.87,2.57]
["binance-futures","BNBUSDT",1731648917667,5.16,614.61,614.6,20.78]
["binance-futures","BNBUSDT",1731648976265,5.17,615.08,615.07,26.31]
["binance-futures","BNBUSDT",1731648992599,1.82,614.72,614.71,8.11]
["binance-futures","BNBUSDT",1731649041679,4.0,615.13,615.12,16.46]
["binance-futures","BNBUSDT",1731649065245,3.98,615.45,615.44,23.66]
["binance-futures","BNBUSDT",1731649121691,3.98,615.22,615.21,23.84]
["binance-futures","BNBUSDT",1731649181187,7.28,615.62,615.61,11.44]
["binance-futures","BNBUSDT",1731649198110,10.67,615.49,615.48,5.19]
["binance-futures","BNBUSDT",1731649245572,12.85,615.13,615.12,5.27]
["binance-futures","BNBUSDT",1731649317303,1.99,615.2,615.19,4.86]
["binance-futures","BNBUSDT",1731649331970,3.13,615.2,615.19,11.23]
["binance-futures","BNBUSDT",1731649395188,0.04,615.23,615.22,11.78]
["binance-futures","BNBUSDT",1731649414498,9.37,614.93,614.92,5.65]
["binance-futures","BNBUSDT",1731649467583,16.66,615.21,615.2,5.45]
["binance-futures","BNBUSDT",1731649549584,4.26,614.9,614.89,12.14]
["binance-futures","BNBUSDT",1731649565644,1.0,614.64,614.63,5.02]
["binance-futures","BNBUSDT",1731649627784,13.68,615.0,614.99,16.52]
["binance-futures","BNBUSDT",1731649690139,10.22,614.86,614.85,5.88]
["binance-futures","BNBUSDT",1731649694163,11.2,614.79,614.78,3.78]
["binance-futures","BNBUSDT",1731649767451,7.8,614.12,614.07,0.08]
["binance-futures","BNBUSDT",1731649782943,25.71,614.44,614.43,23.81]
["binance-futures","BNBUSDT",1731649846908,16.18,615.22,615.21,5.75]
["binance-futures","BNBUSDT",1731649912002,0.16,615.74,615.73,28.81]
["binance-futures","BNBUSDT",1731649928256,10.7,615.69,615.68,3.22]
["binance-futures","BNBUSDT",1731649979592,1.28,615.78,615.77,13.49]
["binance-futures","BNBUSDT",1731650063341,5.24,615.81,615.8,12.07]
["binance-futures","BNBUSDT",1731650081341,5.86,616.18,616.17,12.16]
["binance-futures","BNBUSDT",1731650144547,7.97,616.29,616.28,4.75]
["binance-futures","BNBUSDT",1731650161416,0.33,616.31,616.3,9.51]
["binance-futures","BNBUSDT",1731650213649,9.32,616.11,616.1,8.48]
["binance-futures","BNBUSDT",1731650297347,100.27,616.3,616.29,17.14]
["binance-futures","BNBUSDT",1731650316663,29.03,616.25,616.23,1.71]
["binance-futures","BNBUSDT",1731650391336,15.71,616.57,616.56,8.97]
["binance-futures","BNBUSDT",1731650452306,92.07,617.0,616.99,32.86]
["binance-futures","BNBUSDT",1731650493338,0.51,617.72,617.71,22.67]
["binance-futures","BNBUSDT",1731650526912,4.7,617.92,617.91,3.44]
["binance-futures","BNBUSDT",1731650542900,62.18,617.98,617.97,24.21]
["binance-futures","BNBUSDT",1731650602889,3.45,617.95,617.94,15.41]
["binance-futures","BNBUSDT",1731650663487,5.78,618.79,618.78,15.41]
["binance-futures","BNBUSDT",1731650702946,64.03,619.1,619.09,18.83]
["binance-futures","BNBUSDT",1731650735023,6.36,619.06,619.05,8.77]
["binance-futures","BNBUSDT",1731650792595,21.01,618.89,618.88,10.03]
["binance-futures","BNBUSDT",1731650807872,4.79,619.14,619.13,16.9]
["binance-futures","BNBUSDT",1731650867417,8.73,619.27,619.26,7.39]
["binance-futures","BNBUSDT",1731650904515,0.65,619.09,619.08,8.34]
["binance-futures","BNBUSDT",1731650940274,12.47,618.98,618.97,3.83]
["binance-futures","BNBUSDT",1731650997530,12.31,618.65,618.64,1.48]
["binance-futures","BNBUSDT",1731651012514,7.96,618.76,618.75,1.11]
["binance-futures","BNBUSDT",1731651072440,4.92,619.44,619.43,14.07]
["binance-futures","BNBUSDT",1731651113052,24.25,619.33,619.32,25.97]
["binance-futures","BNBUSDT",1731651149251,3.38,619.83,619.82,0.11]
["binance-futures","BNBUSDT",1731651211059,32.28,619.62,619.61,19.06]
["binance-futures","BNBUSDT",1731651227233,26.12,619.6,619.59,19.02]
["binance-futures","BNBUSDT",1731651296432,1.72,618.88,618.87,8.83]
["binance-futures","BNBUSDT",1731651333672,8.61,619.32,619.31,15.13]
["binance-futures","BNBUSDT",1731651374017,15.55,619.64,619.63,2.07]
["binance-futures","BNBUSDT",1731651435174,22.69,619.49,619.48,14.27]
["binance-futures","BNBUSDT",1731651499128,29.19,619.93,619.92,27.18]
["binance-futures","BNBUSDT",1731651515464,11.06,619.86,619.85,6.91]
["binance-futures","BNBUSDT",1731651553107,9.99,619.85,619.84,18.84]
["binance-futures","BNBUSDT",1731651599586,2.12,619.88,619.86,3.54]
["binance-futures","BNBUSDT",1731651659025,23.54,620.45,620.44,18.44]
["binance-futures","BNBUSDT",1731651718417,20.18,619.76,619.75,23.99]
["binance-futures","BNBUSDT",1731651734557,34.65,619.65,619.64,9.37]
["binance-futures","BNBUSDT",1731651818724,24.95,619.45,619.44,0.97]
["binance-futures","BNBUSDT",1731651863333,18.04,619.75,619.74,4.99]
["binance-futures","BNBUSDT",1731651881901,11.84,619.62,619.61,5.76]
["binance-futures","BNBUSDT",1731651948698,21.21,619.63,619.62,31.4]
["binance-futures","BNBUSDT",1731652015873,31.95,619.66,619.65,14.71]
["binance-futures","BNBUSDT",1731652034758,82.44,619.5,619.49,8.09]
["binance-futures","BNBUSDT",1731652080060,2.9,619.45,619.44,33.5]
["binance-futures","BNBUSDT",1731652123777,2.65,618.67,618.66,36.81]
["binance-futures","BNBUSDT",1731652197981,8.55,618.8,618.79,7.66]
["binance-futures","BNBUSDT",1731652266436,16.77,618.81,618.8,3.91]
["binance-futures","BNBUSDT",1731652284174,1.55,618.59,618.58,8.74]
["binance-futures","BNBUSDT",1731652353212,12.66,617.64,617.63,5.25]
["binance-futures","BNBUSDT",1731652390997,4.88,617.76,617.75,18.78]
["binance-futures","BNBUSDT",1731652406819,104.29,616.77,616.76,0.06]
["binance-futures","BNBUSDT",1731652458553,13.31,616.04,616.03,4.11]
["binance-futures","BNBUSDT",1731652472997,11.74,616.0,615.99,11.57]
["binance-futures","BNBUSDT",1731652540627,15.69,617.08,617.07,1.31]
["binance-futures","BNBUSDT",1731652584296,3.82,616.95,616.94,16.54]
["binance-futures","BNBUSDT",1731652599761,9.73,617.52,617.51,3.52]
["binance-futures","BNBUSDT",1731652655024,1.46,617.29,617.28,12.28]
["binance-futures","BNBUSDT",1731652712421,17.34,617.63,617.62,0.39]
["binance-futures","BNBUSDT",1731652750799,33.85,617.73,617.72,2.84]
["binance-futures","BNBUSDT",1731652801563,11.64,618.01,618.0,3.56]
["binance-futures","BNBUSDT",1731652817270,13.73,617.98,617.97,6.56]
["binance-futures","BNBUSDT",1731652878185,19.7,617.01,617.0,22.15]
["binance-futures","BNBUSDT",1731652936362,18.7,616.66,616.65,0.81]
["binance-futures","BNBUSDT",1731652964258,1.63,615.78,615.77,7.62]
["binance-futures","BNBUSDT",1731653012257,2.36,616.59,616.58,10.28]
["binance-futures","BNBUSDT",1731653085099,19.68,616.61,616.6,1.06]
["binance-futures","BNBUSDT",1731653104464,47.98,616.57,616.56,6.07]
["binance-futures","BNBUSDT",1731653168369,6.79,617.56,617.55,8.98]
["binance-futures","BNBUSDT",1731653198663,8.66,617.84,617.83,18.36]
["binance-futures","BNBUSDT",1731653255429,14.66,618.39,618.38,6.79]
["binance-futures","BNBUSDT",1731653318527,18.65,618.38,618.37,5.81]
["binance-futures","BNBUSDT",1731653338352,8.19,618.28,618.27,6.89]
["binance-futures","BNBUSDT",1731653408719,27.42,618.37,618.36,6.04]
["binance-futures","BNBUSDT",1731653463996,1.56,619.16,619.15,16.82]
["binance-futures","BNBUSDT",1731653493936,3.61,619.41,619.4,12.8]
["binance-futures","BNBUSDT",1731653556529,3.15,619.62,619.61,41.38]
["binance-futures","BNBUSDT",1731653574176,6.03,619.78,619.77,4.27]
["binance-futures","BNBUSDT",1731653637558,23.71,619.55,619.54,9.45]
["binance-futures","BNBUSDT",1731653696182,11.63,619.14,619.13,4.35]
["binance-futures","BNBUSDT",1731653730547,9.84,618.91,618.9,15.42]
["binance-futures","BNBUSDT",1731653794040,1.04,619.2,619.19,21.38]
["binance-futures","BNBUSDT",1731653872866,4.69,619.43,619.42,24.86]
["binance-futures","BNBUSDT",1731653893001,5.18,619.48,619.47,8.16]
["binance-futures","BNBUSDT",1731653952189,24.04,619.04,619.03,11.59]
["binance-futures","BNBUSDT",1731653990760,5.51,618.97,618.96,5.87]
["binance-futures","BNBUSDT",1731654049056,21.38,619.17,619.16,9.62]
["binance-futures","BNBUSDT",1731654103635,27.84,619.66,619.65,12.22]
["binance-futures","BNBUSDT",1731654119487,26.55,619.68,619.67,5.16]
["binance-futures","BNBUSDT",1731654162218,4.07,618.89,618.88,20.55]
["binance-futures","BNBUSDT",1731654240430,28.15,619.31,619.3,20.15]
["binance-futures","BNBUSDT",1731654258181,0.5,619.12,619.11,15.29]
["binance-futures","BNBUSDT",1731654328435,17.37,618.67,618.66,7.28]
["binance-futures","BNBUSDT",1731654346198,31.21,618.97,618.96,0.36]
["binance-futures","BNBUSDT",1731654413511,1.1,618.7,618.69,11.16]
["binance-futures","BNBUSDT",1731654465881,11.83,618.9,618.89,21.98]
["binance-futures","BNBUSDT",1731654504322,15.15,618.47,618.46,7.88]
["binance-futures","BNBUSDT",1731654570933,29.73,618.73,618.72,0.51]
["binance-futures","BNBUSDT",1731654640758,20.53,618.93,618.92,18.38]
["binance-futures","BNBUSDT",1731654661421,5.68,618.62,618.61,4.52]
["binance-futures","BNBUSDT",1731654715651,18.18,618.74,618.73,1.97]
["binance-futures","BNBUSDT",1731654753360,8.74,618.8,618.79,9.02]
["binance-futures","BNBUSDT",1731654829372,30.48,618.49,618.48,0.6]
["binance-futures","BNBUSDT",1731654900532,38.89,617.9,617.89,17.52]
["binance-futures","BNBUSDT",1731654916488,25.75,618.83,618.82,0.97]
["binance-futures","BNBUSDT",1731654956516,5.39,619.15,619.14,6.79]
["binance-futures","BNBUSDT",1731655040429,6.17,618.64,618.63,5.48]
["binance-futures","BNBUSDT",1731655057604,4.28,618.64,618.63,7.03]
["binance-futures","BNBUSDT",1731655124992,11.92,618.77,618.76,1.56]
["binance-futures","BNBUSDT",1731655144196,10.48,618.79,618.78,5.82]
["binance-futures","BNBUSDT",1731655237238,1.68,619.28,619.27,6.91]
["binance-futures","BNBUSDT",1731655270457,35.37,619.72,619.71,2.38]
["binance-futures","BNBUSDT",1731655283369,3.69,619.65,619.64,26.11]
["binance-futures","BNBUSDT",1731655335475,2.66,619.75,619.74,3.12]
["binance-futures","BNBUSDT",1731655396443,7.1,619.21,619.2,6.99]
["binance-futures","BNBUSDT",1731655445621,9.33,619.58,619.57,4.37]
["binance-futures","BNBUSDT",1731655489333,26.21,619.59,619.58,16.31]
["binance-futures","BNBUSDT",1731655509834,24.84,619.25,619.24,2.3]
["binance-futures","BNBUSDT",1731655583193,18.36,619.62,619.61,2.26]
["binance-futures","BNBUSDT",1731655648183,3.87,618.06,618.05,13.22]
["binance-futures","BNBUSDT",1731655685238,8.13,618.89,618.88,16.36]
["binance-futures","BNBUSDT",1731655726984,26.34,618.74,618.73,11.16]
["binance-futures","BNBUSDT",1731655808257,14.29,619.0,618.99,12.35]
["binance-futures","BNBUSDT",1731655826267,12.93,619.09,619.08,16.08]
["binance-futures","BNBUSDT",1731655893718,23.08,618.94,618.93,11.73]
["binance-futures","BNBUSDT",1731655934744,54.92,618.53,618.52,0.99]
["binance-futures","BNBUSDT",1731655977218,9.92,619.1,619.09,8.3]
["binance-futures","BNBUSDT",1731656044657,6.61,618.73,618.72,10.28]
["binance-futures","BNBUSDT",1731656061968,6.4,618.77,618.76,12.34]
["binance-futures","BNBUSDT",1731656130376,12.92,618.81,618.8,7.37]
["binance-futures","BNBUSDT",1731656172742,3.98,619.05,619.04,1.58]
["binance-futures","BNBUSDT",1731656223159,18.33,618.6,618.59,3.2]
["binance-futures","BNBUSDT",1731656295527,2.38,618.46,618.45,4.27]
["binance-futures","BNBUSDT",1731656313611,3.61,617.8,617.79,12.17]
["binance-futures","BNBUSDT",1731656380322,16.28,617.46,617.45,6.42]
["binance-futures","BNBUSDT",1731656414566,1.56,617.54,617.53,16.3]
["binance-futures","BNBUSDT",1731656463524,12.39,617.2,617.19,33.54]
["binance-futures","BNBUSDT",1731656525303,21.1,616.04,616.03,39.63]
["binance-futures","BNBUSDT",1731656584257,1.69,616.7,616.69,16.68]
["binance-futures","BNBUSDT",1731656601063,20.65,616.8,616.79,11.75]
["binance-futures","BNBUSDT",1731656684188,2.02,617.16,617.15,13.66]
["binance-futures","BNBUSDT",1731656730185,2.03,617.15,617.14,10.06]
["binance-futures","BNBUSDT",1731656746321,0.86,617.08,617.07,11.18]
["binance-futures","BNBUSDT",1731656814168,24.38,617.01,617.0,1.73]
["binance-futures","BNBUSDT",1731656831856,14.9,617.11,617.1,0.16]
["binance-futures","BNBUSDT",1731656907529,12.33,616.53,616.52,3.86]
["binance-futures","BNBUSDT",1731656942006,0.95,617.62,617.58,3.97]
["binance-futures","BNBUSDT",1731656988896,0.35,617.59,617.58,24.38]
["binance-futures","BNBUSDT",1731657060470,1.56,617.33,617.32,27.52]
["binance-futures","BNBUSDT",1731657129818,14.33,616.86,616.85,0.27]
["binance-futures","BNBUSDT",1731657146816,10.77,616.54,616.53,2.81]
["binance-futures","BNBUSDT",1731657180489,11.97,615.91,615.9,4.03]
["binance-futures","BNBUSDT",1731657226402,8.07,615.35,615.34,4.06]
["binance-futures","BNBUSDT",1731657287310,24.03,616.11,616.1,6.7]
["binance-futures","BNBUSDT",1731657351914,20.35,615.77,615.76,4.0]
["binance-futures","BNBUSDT",1731657368571,8.7,615.79,615.78,14.49]
["binance-futures","BNBUSDT",1731657448391,18.49,615.69,615.68,3.31]
["binance-futures","BNBUSDT",1731657496513,7.89,615.51,615.5,12.75]
["binance-futures","BNBUSDT",1731657515816,13.84,615.43,615.42,4.39]
["binance-futures","BNBUSDT",1731657584172,6.89,615.86,615.85,12.79]
["binance-futures","BNBUSDT",1731657606739,50.81,615.64,615.63,13.42]
["binance-futures","BNBUSDT",1731657680478,7.37,616.27,616.26,0.92]
["binance-futures","BNBUSDT",1731657735311,15.86,616.05,616.04,4.03]
["binance-futures","BNBUSDT",1731657753787,1.01,615.58,615.57,9.96]
["binance-futures","BNBUSDT",1731657810613,4.2,615.55,615.54,5.67]
["binance-futures","BNBUSDT",1731657867631,2.29,615.1,615.09,3.61]
["binance-futures","BNBUSDT",1731657896506,20.02,614.73,614.72,0.84]
["binance-futures","BNBUSDT",1731657943563,14.49,614.03,614.02,13.99]
["binance-futures","BNBUSDT",1731657959159,14.51,613.66,613.65,3.31]
["binance-futures","BNBUSDT",1731658016134,11.01,613.2,613.19,10.99]
["binance-futures","BNBUSDT",1731658074388,29.06,612.34,612.33,2.16]
["binance-futures","BNBUSDT",1731658120511,18.1,612.02,612.01,16.91]
["binance-futures","BNBUSDT",1731658147416,13.66,612.01,612.0,4.31]
["binance-futures","BNBUSDT",1731658203414,13.21,611.09,611.08,12.2]
["binance-futures","BNBUSDT",1731658216780,16.65,611.8,611.79,3.75]
["binance-futures","BNBUSDT",1731658271936,1.68,612.09,612.08,17.89]
["binance-futures","BNBUSDT",1731658318171,8.03,612.87,612.86,2.8]
["binance-futures","BNBUSDT",1731658344881,7.54,613.67,613.66,0.42]
["binance-futures","BNBUSDT",1731658400741,5.0,612.92,612.91,3.75]
["binance-futures","BNBUSDT",1731658419342,6.71,613.21,613.2,5.89]
["binance-futures","BNBUSDT",1731658479273,4.81,613.75,613.74,3.52]
["binance-futures","BNBUSDT",1731658526486,19.52,614.13,614.12,17.07]
["binance-futures","BNBUSDT",1731658558246,14.1,614.39,614.38,3.43]
["binance-futures","BNBUSDT",1731658609073,65.28,614.67,614.66,3.47]
["binance-futures","BNBUSDT",1731658624430,1.05,615.11,615.1,17.5]
["binance-futures","BNBUSDT",1731658683476,20.48,615.88,615.87,4.42]
["binance-futures","BNBUSDT",1731658728436,16.06,615.19,615.18,1.45]
["binance-futures","BNBUSDT",1731658761511,34.32,615.52,615.51,0.1]
["binance-futures","BNBUSDT",1731658820393,2.56,614.92,614.91,17.27]
["binance-futures","BNBUSDT",1731658875166,18.2,614.36,614.35,0.4]
["binance-futures","BNBUSDT",1731658892577,6.49,614.92,614.91,0.25]
["binance-futures","BNBUSDT",1731658932457,1.97,614.43,614.42,13.88]
["binance-futures","BNBUSDT",1731658965140,15.11,614.48,614.47,4.08]
["binance-futures","BNBUSDT",1731659026527,9.75,615.0,614.99,10.79]
["binance-futures","BNBUSDT",1731659084373,6.4,615.5,615.49,7.51]
["binance-futures","BNBUSDT",1731659101411,26.18,615.52,615.51,1.49]
["binance-futures","BNBUSDT",1731659159848,0.08,615.24,615.23,14.63]
["binance-futures","BNBUSDT",1731659204058,45.33,615.5,615.49,7.49]
["binance-futures","BNBUSDT",1731659238639,3.07,615.46,615.45,10.58]
["binance-futures","BNBUSDT",1731659297093,12.25,615.33,615.32,0.93]
["binance-futures","BNBUSDT",1731659314661,4.12,615.75,615.74,10.04]
["binance-futures","BNBUSDT",1731659380731,43.04,615.57,615.56,1.68]
["binance-futures","BNBUSDT",1731659420290,0.02,616.36,616.35,18.98]
["binance-futures","BNBUSDT",1731659452946,29.68,616.78,616.77,1.27]
["binance-futures","BNBUSDT",1731659513536,0.9,616.62,616.61,5.71]
["binance-futures","BNBUSDT",1731659565715,10.67,616.87,616.86,3.26]
["binance-futures","BNBUSDT",1731659582500,8.02,616.64,616.63,6.79]
["binance-futures","BNBUSDT",1731659622271,4.67,616.6,616.59,0.79]
["binance-futures","BNBUSDT",1731659661574,4.78,616.8,616.79,13.26]
["binance-futures","BNBUSDT",1731659725261,6.12,616.91,616.9,6.06]
["binance-futures","BNBUSDT",1731659785307,25.26,617.8,617.79,17.44]
["binance-futures","BNBUSDT",1731659801857,19.29,617.81,617.8,5.14]
["binance-futures","BNBUSDT",1731659838836,3.72,618.16,618.15,14.51]
["binance-futures","BNBUSDT",1731659915867,6.58,617.78,617.77,4.43]
["binance-futures","BNBUSDT",1731659932367,37.9,617.61,617.6,1.44]
["binance-futures","BNBUSDT",1731659994235,33.32,618.31,618.3,15.73]
["binance-futures","BNBUSDT",1731660011740,13.13,618.27,618.26,12.07]
["binance-futures","BNBUSDT",1731660086761,24.06,618.97,618.96,8.71]
["binance-futures","BNBUSDT",1731660127156,10.67,618.87,618.86,1.6]
["binance-futures","BNBUSDT",1731660144228,16.4,618.53,618.52,6.45]
["binance-futures","BNBUSDT",1731660206027,14.56,618.2,618.19,5.1]
["binance-futures","BNBUSDT",1731660271924,33.38,618.93,618.92,22.66]
["binance-futures","BNBUSDT",1731660312481,16.43,619.02,619.01,8.53]
["binance-futures","BNBUSDT",1731660357396,13.19,618.7,618.69,5.38]
["binance-futures","BNBUSDT",1731660373370,40.34,618.19,618.18,9.47]
["binance-futures","BNBUSDT",1731660431389,33.59,618.78,618.77,11.03]
["binance-futures","BNBUSDT",1731660488285,31.01,618.41,618.4,3.98]
["binance-futures","BNBUSDT",1731660522034,16.47,617.98,617.97,1.02]
["binance-futures","BNBUSDT",1731660563553,2.27,618.55,618.54,9.64]
["binance-futures","BNBUSDT",1731660623432,8.51,618.13,618.12,2.61]
["binance-futures","BNBUSDT",1731660639755,4.74,618.47,618.46,23.01]
["binance-futures","BNBUSDT",1731660698548,12.25,618.67,618.59,0.33]
["binance-futures","BNBUSDT",1731660731525,20.2,618.18,618.17,11.15]
["binance-futures","BNBUSDT",1731660779041,3.85,618.8,618.79,14.0]
["binance-futures","BNBUSDT",1731660848320,32.73,619.28,619.27,10.98]
["binance-futures","BNBUSDT",1731660863835,9.19,619.12,619.11,3.51]
["binance-futures","BNBUSDT",1731660930238,2.02,618.94,618.93,18.44]
["binance-futures","BNBUSDT",1731660964228,3.43,619.47,619.46,16.6]
["binance-futures","BNBUSDT",1731661012526,9.36,619.57,619.56,6.82]
["binance-futures","BNBUSDT",1731661080371,32.65,619.18,619.17,5.12]
["binance-futures","BNBUSDT",1731661145082,2.94,619.6,619.59,6.57]
["binance-futures","BNBUSDT",1731661164101,35.61,619.26,619.25,1.29]
["binance-futures","BNBUSDT",1731661196140,7.45,619.34,619.33,5.88]
["binance-futures","BNBUSDT",1731661243475,5.8,619.46,619.45,23.94]
["binance-futures","BNBUSDT",1731661305417,6.68,619.59,619.58,2.56]
["binance-futures","BNBUSDT",1731661366396,14.22,620.26,620.25,4.05]
["binance-futures","BNBUSDT",1731661381335,5.34,620.38,620.37,3.49]
["binance-futures","BNBUSDT",1731661441976,4.24,620.06,620.05,4.23]
["binance-futures","BNBUSDT",1731661468111,10.27,620.42,620.41,7.21]
["binance-futures","BNBUSDT",1731661514446,9.08,620.35,620.34,15.12]
["binance-futures","BNBUSDT",1731661574130,40.96,620.77,620.76,6.36]
["binance-futures","BNBUSDT",1731661591370,14.58,620.98,620.97,7.54]
["binance-futures","BNBUSDT",1731661642333,5.35,621.69,621.68,3.58]
["binance-futures","BNBUSDT",1731661663953,5.97,622.12,622.11,2.57]
["binance-futures","BNBUSDT",1731661704440,4.11,622.69,622.68,1.27]
["binance-futures","BNBUSDT",1731661755470,5.86,621.94,621.93,10.03]
["binance-futures","BNBUSDT",1731661808070,9.7,621.62,621.61,3.21]
["binance-futures","BNBUSDT",1731661821150,1.26,621.01,621.0,89.9]
["binance-futures","BNBUSDT",1731661880515,5.78,622.03,622.02,8.01]
["binance-futures","BNBUSDT",1731661885847,3.18,622.03,622.02,13.46]
["binance-futures","BNBUSDT",1731661934161,9.69,622.59,622.58,6.2]
["binance-futures","BNBUSDT",1731661989685,2.27,622.69,622.68,15.05]
["binance-futures","BNBUSDT",1731662002527,7.4,622.83,622.82,17.14]
["binance-futures","BNBUSDT",1731662068188,16.32,622.25,622.24,9.97]
["binance-futures","BNBUSDT",1731662115061,5.37,623.03,623.02,9.14]
["binance-futures","BNBUSDT",1731662128906,3.06,623.14,623.13,15.81]
["binance-futures","BNBUSDT",1731662182973,95.1,622.1,622.09,10.32]
["binance-futures","BNBUSDT",1731662196003,7.29,621.61,621.6,21.35]
["binance-futures","BNBUSDT",1731662250664,0.01,621.81,621.8,8.1]
["binance-futures","BNBUSDT",1731662296463,11.58,622.32,622.31,6.09]
["binance-futures","BNBUSDT",1731662310490,0.09,622.06,622.05,13.85]
["binance-futures","BNBUSDT",1731662371032,12.39,622.31,622.3,7.54]
["binance-futures","BNBUSDT",1731662431748,0.29,621.76,621.75,29.63]
["binance-futures","BNBUSDT",1731662475132,12.94,622.07,622.06,3.24]
["binance-futures","BNBUSDT",1731662505358,32.7,622.32,622.31,0.3]
["binance-futures","BNBUSDT",1731662522602,15.54,622.4,622.39,4.09]
["binance-futures","BNBUSDT",1731662584754,13.7,622.47,622.46,1.33]
["binance-futures","BNBUSDT",1731662641371,26.74,623.13,623.12,4.73]
["binance-futures","BNBUSDT",1731662681428,28.26,623.34,623.33,13.15]
["binance-futures","BNBUSDT",1731662709866,19.77,623.58,623.57,6.78]
["binance-futures","BNBUSDT",1731662755685,2.82,624.33,624.32,6.68]
["binance-futures","BNBUSDT",1731662767743,5.89,624.67,624.66,4.09]
["binance-futures","BNBUSDT",1731662820818,23.76,623.93,623.92,1.32]
["binance-futures","BNBUSDT",1731662858431,7.64,623.65,623.64,1.44]
["binance-futures","BNBUSDT",1731662889212,2.19,623.81,623.8,13.76]
["binance-futures","BNBUSDT",1731662945815,22.93,623.7,623.69,1.46]
["binance-futures","BNBUSDT",1731662960529,3.51,624.1,624.09,18.04]
["binance-futures","BNBUSDT",1731663017976,7.75,623.96,623.95,1.95]
["binance-futures","BNBUSDT",1731663055385,5.41,623.51,623.5,22.3]
["binance-futures","BNBUSDT",1731663087158,10.06,623.55,623.53,0.64]
["binance-futures","BNBUSDT",1731663139515,12.15,624.03,624.02,0.22]
["binance-futures","BNBUSDT",1731663154854,7.76,623.86,623.85,6.47]
["binance-futures","BNBUSDT",1731663209764,4.39,624.07,624.06,13.95]
["binance-futures","BNBUSDT",1731663270902,2.67,623.39,623.38,9.52]
["binance-futures","BNBUSDT",1731663312206,1.23,624.47,624.46,10.94]
["binance-futures","BNBUSDT",1731663342821,1.66,623.98,623.97,16.45]
["binance-futures","BNBUSDT",1731663395687,7.7,623.89,623.88,22.37]
["binance-futures","BNBUSDT",1731663411836,15.59,624.17,624.16,11.35]
["binance-futures","BNBUSDT",1731663468744,11.13,624.31,624.3,37.33]
["binance-futures","BNBUSDT",1731663510059,6.8,624.36,624.35,71.1]
["binance-futures","BNBUSDT",1731663549200,12.91,624.08,624.07,10.23]
["binance-futures","BNBUSDT",1731663611104,10.34,623.79,623.78,70.11]
["binance-futures","BNBUSDT",1731663625553,9.22,623.49,623.48,16.15]
["binance-futures","BNBUSDT",1731663676556,5.26,623.43,623.42,4.49]
["binance-futures","BNBUSDT",1731663714703,4.63,623.45,623.44,35.18]
["binance-futures","BNBUSDT",1731663751216,4.12,623.72,623.71,13.02]
["binance-futures","BNBUSDT",1731663812340,24.66,623.82,623.81,33.68]
["binance-futures","BNBUSDT",1731663831136,28.04,623.66,623.65,14.05]
["binance-futures","BNBUSDT",1731663895095,19.44,623.44,623.43,15.15]
["binance-futures","BNBUSDT",1731663927985,7.4,624.06,624.05,15.32]
["binance-futures","BNBUSDT",1731663961911,8.54,623.98,623.97,13.49]
["binance-futures","BNBUSDT",1731664010916,19.14,623.99,623.98,15.44]
["binance-futures","BNBUSDT",1731664058951,7.36,623.86,623.85,2.02]
["binance-futures","BNBUSDT",1731664072222,51.77,623.98,623.97,129.62]
["binance-futures","BNBUSDT",1731664100482,20.34,623.66,623.65,10.12]
["binance-futures","BNBUSDT",1731664168996,26.61,623.46,623.45,8.97]
["binance-futures","BNBUSDT",1731664183402,140.43,623.36,623.35,20.02]
["binance-futures","BNBUSDT",1731664231211,3.77,624.12,624.11,3.31]
["binance-futures","BNBUSDT",1731664244366,3.34,624.22,624.21,3.36]
["binance-futures","BNBUSDT",1731664321889,0.31,624.34,624.33,25.85]
["binance-futures","BNBUSDT",1731664367242,9.63,624.39,624.38,5.36]
["binance-futures","BNBUSDT",1731664386187,19.09,624.33,624.32,27.05]
["binance-futures","BNBUSDT",1731664450493,105.28,624.77,624.76,23.68]
["binance-futures","BNBUSDT",1731664466842,30.66,624.96,624.95,2.35]
["binance-futures","BNBUSDT",1731664542903,26.54,625.3,625.29,34.01]
["binance-futures","BNBUSDT",1731664582987,10.92,624.98,624.97,16.56]
["binance-futures","BNBUSDT",1731664602433,33.3,624.7,624.69,4.61]
["binance-futures","BNBUSDT",1731664658489,4.52,624.99,624.98,7.97]
["binance-futures","BNBUSDT",1731664723214,16.5,624.51,624.5,12.46]
["binance-futures","BNBUSDT",1731664762223,33.92,624.14,624.13,7.79]
["binance-futures","BNBUSDT",1731664814970,38.28,624.08,624.07,4.43]
["binance-futures","BNBUSDT",1731664875256,13.9,623.78,623.77,21.71]
["binance-futures","BNBUSDT",1731664892647,12.49,623.88,623.87,35.06]
["binance-futures","BNBUSDT",1731664959255,11.45,623.21,623.2,20.3]
["binance-futures","BNBUSDT",1731664989264,16.64,622.96,622.95,26.44]
["binance-futures","BNBUSDT",1731665035110,0.24,623.43,623.42,18.53]
["binance-futures","BNBUSDT",1731665103808,4.06,623.28,623.27,20.57]
["binance-futures","BNBUSDT",1731665120439,3.63,623.63,623.62,12.99]
["binance-futures","BNBUSDT",1731665183757,3.95,623.3,623.29,17.26]
["binance-futures","BNBUSDT",1731665214139,1.69,623.0,622.99,20.21]
["binance-futures","BNBUSDT",1731665261693,17.36,622.47,622.46,1.02]
["binance-futures","BNBUSDT",1731665316809,9.92,621.99,621.98,35.98]
["binance-futures","BNBUSDT",1731665335293,114.46,621.64,621.63,6.08]
["binance-futures","BNBUSDT",1731665396436,23.84,622.35,622.34,25.06]
["binance-futures","BNBUSDT",1731665457153,0.75,622.45,622.44,8.96]
["binance-futures","BNBUSDT",1731665488152,9.57,622.24,622.23,15.36]
["binance-futures","BNBUSDT",1731665543375,4.88,622.4,622.39,21.78]
["binance-futures","BNBUSDT",1731665606824,23.32,622.93,622.92,6.93]
["binance-futures","BNBUSDT",1731665623369,46.22,622.96,622.95,1.2]
["binance-futures","BNBUSDT",1731665697138,10.39,623.1,623.09,3.95]
["binance-futures","BNBUSDT",1731665724074,33.5,622.64,622.63,7.89]
["binance-futures","BNBUSDT",1731665776379,4.86,623.5,623.49,22.23]
["binance-futures","BNBUSDT",1731665838543,19.15,623.74,623.73,0.01]
["binance-futures","BNBUSDT",1731665856494,130.23,623.72,623.71,12.09]
["binance-futures","BNBUSDT",1731665923018,16.38,623.42,623.41,2.58]
["binance-futures","BNBUSDT",1731665952682,21.12,623.45,623.44,5.98]
["binance-futures","BNBUSDT",1731666009367,12.19,623.48,623.47,13.35]
["binance-futures","BNBUSDT",1731666078311,27.17,623.11,623.1,3.89]
["binance-futures","BNBUSDT",1731666096493,3.63,623.26,623.25,20.96]
["binance-futures","BNBUSDT",1731666163753,2.99,623.6,623.59,16.08]
["binance-futures","BNBUSDT",1731666246454,18.94,623.38,623.37,0.46]
["binance-futures","BNBUSDT",1731666255466,38.42,623.36,623.35,5.34]
["binance-futures","BNBUSDT",1731666326834,2.06,623.25,623.23,27.48]
["binance-futures","BNBUSDT",1731666398486,1.56,623.74,623.73,11.89]
["binance-futures","BNBUSDT",1731666420536,92.66,623.2,623.19,2.4]
["binance-futures","BNBUSDT",1731666489266,18.75,624.0,623.99,11.79]
["binance-futures","BNBUSDT",1731666500578,25.52,623.95,623.94,4.52]
["binance-futures","BNBUSDT",1731666570319,3.88,623.94,623.93,13.4]
["binance-futures","BNBUSDT",1731666638097,0.12,623.65,623.64,14.48]
["binance-futures","BNBUSDT",1731666656536,21.24,623.51,623.5,4.4]
["binance-futures","BNBUSDT",1731666706214,7.94,622.96,622.95,34.45]
["binance-futures","BNBUSDT",1731666790591,38.71,623.17,623.16,4.44]
["binance-futures","BNBUSDT",1731666807165,17.42,623.45,623.44,3.77]
["binance-futures","BNBUSDT",1731666875466,30.28,623.27,623.26,4.98]
["binance-futures","BNBUSDT",1731666893460,14.75,623.31,623.3,3.15]
["binance-futures","BNBUSDT",1731666943311,22.75,622.7,622.69,3.1]
["binance-futures","BNBUSDT",1731667030418,41.77,622.95,622.94,1.75]
["binance-futures","BNBUSDT",1731667048362,10.24,623.08,623.07,0.01]
["binance-futures","BNBUSDT",1731667126209,10.92,623.59,623.58,19.54]
["binance-futures","BNBUSDT",1731667197842,4.17,623.83,623.82,10.69]
["binance-futures","BNBUSDT",1731667243492,19.59,623.69,623.68,3.98]
["binance-futures","BNBUSDT",1731667281455,22.41,622.8,622.79,8.24]
["binance-futures","BNBUSDT",1731667298414,3.51,622.98,622.97,7.76]
["binance-futures","BNBUSDT",1731667370324,6.97,623.26,623.25,6.54]
["binance-futures","BNBUSDT",1731667442697,7.94,622.69,622.68,4.58]
["binance-futures","BNBUSDT",1731667494765,9.12,622.81,622.8,41.85]
["binance-futures","BNBUSDT",1731667538149,13.85,623.01,623.0,4.88]
["binance-futures","BNBUSDT",1731667602309,4.98,623.17,623.16,13.16]
["binance-futures","BNBUSDT",1731667619848,4.33,622.95,622.94,9.03]
["binance-futures","BNBUSDT",1731667689189,22.14,623.5,623.49,0.81]
["binance-futures","BNBUSDT",1731667738183,1.81,623.72,623.71,14.54]
["binance-futures","BNBUSDT",1731667780386,7.82,623.87,623.86,6.34]
["binance-futures","BNBUSDT",1731667856400,0.69,623.89,623.88,13.44]
["binance-futures","BNBUSDT",1731667876009,6.59,623.81,623.8,8.92]
["binance-futures","BNBUSDT",1731667949551,8.58,623.69,623.68,18.28]
["binance-futures","BNBUSDT",1731668016058,10.2,623.76,623.75,7.13]
["binance-futures","BNBUSDT",1731668059812,4.27,623.2,623.19,3.68]
["binance-futures","BNBUSDT",1731668099310,10.06,623.29,623.28,13.35]
["binance-futures","BNBUSDT",1731668115668,8.41,623.38,623.37,15.24]
["binance-futures","BNBUSDT",1731668184326,2.31,623.65,623.64,21.93]
["binance-futures","BNBUSDT",1731668258346,14.46,623.52,623.51,10.94]
["binance-futures","BNBUSDT",1731668306003,0.1,623.62,623.6,3.29]
["binance-futures","BNBUSDT",1731668363346,2.84,623.62,623.61,25.05]
["binance-futures","BNBUSDT",1731668442597,37.48,623.7,623.69,3.5]
["binance-futures","BNBUSDT",1731668461335,12.34,623.61,623.6,16.34]
["binance-futures","BNBUSDT",1731668529530,6.8,623.21,623.2,14.06]
["binance-futures","BNBUSDT",1731668572981,6.84,623.72,623.71,16.24]
["binance-futures","BNBUSDT",1731668618179,10.34,624.4,624.39,16.14]
["binance-futures","BNBUSDT",1731668683125,8.37,624.12,624.11,6.4]
["binance-futures","BNBUSDT",1731668702257,3.8,623.95,623.94,31.04]
["binance-futures","BNBUSDT",1731668762604,26.84,622.42,622.41,7.53]
["binance-futures","BNBUSDT",1731668792266,26.9,622.59,622.58,5.85]
["binance-futures","BNBUSDT",1731668834312,2.89,623.14,623.13,11.97]
["binance-futures","BNBUSDT",1731668891670,7.43,623.05,623.04,5.43]
["binance-futures","BNBUSDT",1731668953399,21.49,623.1,623.09,7.43]
["binance-futures","BNBUSDT",1731668971166,1.57,622.99,622.98,20.56]
["binance-futures","BNBUSDT",1731669007608,6.31,622.97,622.96,28.3]
["binance-futures","BNBUSDT",1731669053453,12.74,622.44,622.43,6.5]
["binance-futures","BNBUSDT",1731669118364,3.6,622.3,622.29,8.1]
["binance-futures","BNBUSDT",1731669186158,1.72,622.38,622.37,11.2]
["binance-futures","BNBUSDT",1731669205951,14.66,622.44,622.43,2.8]
["binance-futures","BNBUSDT",1731669291710,1.4,622.57,622.56,11.64]
["binance-futures","BNBUSDT",1731669346735,20.18,622.46,622.45,2.86]
["binance-futures","BNBUSDT",1731669369126,26.6,622.01,622.0,3.7]
["binance-futures","BNBUSDT",1731669438907,8.23,622.15,622.14,8.91]
["binance-futures","BNBUSDT",1731669455621,2.77,622.14,622.13,13.8]
["binance-futures","BNBUSDT",1731669538528,10.7,622.5,622.49,23.69]
["binance-futures","BNBUSDT",1731669594567,18.99,622.27,622.26,0.4]
["binance-futures","BNBUSDT",1731669614730,8.11,622.31,622.3,13.08]
["binance-futures","BNBUSDT",1731669682866,6.24,622.0,621.99,119.06]
["binance-futures","BNBUSDT",1731669754559,2.65,622.35,622.34,34.34]
["binance-futures","BNBUSDT",1731669792029,2.4,622.59,622.58,35.7]
["binance-futures","BNBUSDT",1731669848914,1.27,622.39,622.38,28.3]
["binance-futures","BNBUSDT",1731669868209,16.62,622.53,622.52,4.62]
["binance-futures","BNBUSDT",1731669938559,12.1,622.09,622.08,1.82]
["binance-futures","BNBUSDT",1731670010869,23.29,621.64,621.63,3.32]
["binance-futures","BNBUSDT",1731670042292,4.77,621.74,621.73,9.13]
["binance-futures","BNBUSDT",1731670099650,2.65,622.18,622.17,21.22]
["binance-futures","BNBUSDT",1731670181082,1.47,622.66,622.65,29.3]
["binance-futures","BNBUSDT",1731670205096,8.09,622.41,622.4,10.95]
["binance-futures","BNBUSDT",1731670271386,6.19,622.63,622.62,12.68]
["binance-futures","BNBUSDT",1731670300078,4.84,622.79,622.78,29.69]
["binance-futures","BNBUSDT",1731670363092,15.25,623.18,623.17,12.98]
["binance-futures","BNBUSDT",1731670439808,1.81,623.22,623.21,11.64]
["binance-futures","BNBUSDT",1731670458164,24.13,623.26,623.25,0.85]
["binance-futures","BNBUSDT",1731670524653,5.21,623.53,623.52,5.09]
["binance-futures","BNBUSDT",1731670586828,2.51,623.66,623.65,16.08]
["binance-futures","BNBUSDT",1731670616044,29.07,624.0,623.99,8.74]
["binance-futures","BNBUSDT",1731670670557,20.18,624.22,624.21,4.23]
["binance-futures","BNBUSDT",1731670688714,20.04,624.18,624.17,5.27]
["binance-futures","BNBUSDT",1731670754875,13.47,624.19,624.18,18.91]
["binance-futures","BNBUSDT",1731670821828,3.69,623.7,623.69,11.67]
["binance-futures","BNBUSDT",1731670852530,5.89,623.5,623.49,11.27]
["binance-futures","BNBUSDT",1731670920093,9.49,623.51,623.5,16.7]
["binance-futures","BNBUSDT",1731670996657,23.52,623.13,623.12,16.43]
["binance-futures","BNBUSDT",1731671017229,7.19,623.11,623.1,2.5]
["binance-futures","BNBUSDT",1731671095987,2.5,623.23,623.22,22.13]
["binance-futures","BNBUSDT",1731671125905,56.12,623.17,623.16,0.02]
["binance-futures","BNBUSDT",1731671187378,6.7,623.14,623.13,6.4]
["binance-futures","BNBUSDT",1731671257651,33.43,622.54,622.53,18.35]
["binance-futures","BNBUSDT",1731671277562,6.51,622.67,622.66,18.22]
["binance-futures","BNBUSDT",1731671353255,26.88,622.9,622.89,3.04]
["binance-futures","BNBUSDT",1731671382554,14.61,622.65,622.64,4.5]
["binance-futures","BNBUSDT",1731671451117,5.51,623.41,623.4,5.85]
["binance-futures","BNBUSDT",1731671518282,16.52,623.04,623.03,13.49]
["binance-futures","BNBUSDT",1731671539382,1.14,623.24,623.23,22.85]
["binance-futures","BNBUSDT",1731671613295,10.01,623.85,623.84,0.03]
["binance-futures","BNBUSDT",1731671694159,4.78,623.8,623.79,11.6]
["binance-futures","BNBUSDT",1731671712060,1.51,623.78,623.77,28.01]
["binance-futures","BNBUSDT",1731671784358,8.18,624.28,624.27,7.41]
["binance-futures","BNBUSDT",1731671857864,2.25,624.75,624.74,17.16]
["binance-futures","BNBUSDT",1731671877128,15.28,624.79,624.78,9.61]
["binance-futures","BNBUSDT",1731671928070,9.19,624.76,624.75,6.76]
["binance-futures","BNBUSDT",1731671964554,18.49,624.77,624.76,5.28]
["binance-futures","BNBUSDT",1731672030963,18.72,624.56,624.55,18.02]
["binance-futures","BNBUSDT",1731672091386,11.42,623.53,623.52,8.83]
["binance-futures","BNBUSDT",1731672107228,22.14,623.62,623.61,2.05]
["binance-futures","BNBUSDT",1731672144607,14.63,624.05,624.04,2.37]
["binance-futures","BNBUSDT",1731672219520,11.59,624.21,624.2,7.26]
["binance-futures","BNBUSDT",1731672235634,8.45,624.52,624.51,1.63]
["binance-futures","BNBUSDT",1731672296217,10.06,623.83,623.82,7.38]
["binance-futures","BNBUSDT",1731672313183,5.45,623.79,623.78,9.0]
["binance-futures","BNBUSDT",1731672392398,4.95,624.67,624.66,1.58]
["binance-futures","BNBUSDT",1731672427496,15.19,624.81,624.8,3.13]
["binance-futures","BNBUSDT",1731672442207,17.28,624.51,624.5,14.83]
["binance-futures","BNBUSDT",1731672511188,12.13,624.55,624.54,6.6]
["binance-futures","BNBUSDT",1731672571593,8.64,624.51,624.5,8.5]
["binance-futures","BNBUSDT",1731672612872,8.52,624.34,624.33,2.13]
["binance-futures","BNBUSDT",1731672651823,4.89,625.19,625.18,19.73]
["binance-futures","BNBUSDT",1731672664940,10.32,625.2,625.19,7.41]
["binance-futures","BNBUSDT",1731672714978,3.84,625.79,625.78,12.25]
["binance-futures","BNBUSDT",1731672766246,15.86,626.28,626.27,3.81]
["binance-futures","BNBUSDT",1731672795416,2.75,626.69,626.68,5.93]
["binance-futures","BNBUSDT",1731672829263,80.36,626.94,626.93,5.93]
["binance-futures","BNBUSDT",1731672882236,10.72,626.78,626.77,13.48]
["binance-futures","BNBUSDT",1731672896246,40.77,626.63,626.62,16.53]
["binance-futures","BNBUSDT",1731672944502,19.47,625.6,625.59,4.43]
["binance-futures","BNBUSDT",1731672958793,2.84,624.92,624.91,15.31]
["binance-futures","BNBUSDT",1731673026781,11.84,624.56,624.55,8.8]
["binance-futures","BNBUSDT",1731673063015,0.64,624.61,624.6,8.2]
["binance-futures","BNBUSDT",1731673079053,19.9,624.22,624.21,1.98]
["binance-futures","BNBUSDT",1731673131657,1.58,624.39,624.38,7.55]
["binance-futures","BNBUSDT",1731673187304,24.0,624.43,624.42,253.17]
["binance-futures","BNBUSDT",1731673218770,6.0,623.8,623.79,8.35]
["binance-futures","BNBUSDT",1731673259954,5.1,623.65,623.64,7.47]
["binance-futures","BNBUSDT",1731673311701,11.61,623.15,623.14,12.6]
["binance-futures","BNBUSDT",1731673325275,9.71,622.84,622.83,6.76]
["binance-futures","BNBUSDT",1731673378684,15.93,622.86,622.85,11.95]
["binance-futures","BNBUSDT",1731673411009,8.0,622.49,622.48,5.49]
["binance-futures","BNBUSDT",1731673452577,13.97,622.18,622.17,8.88]
["binance-futures","BNBUSDT",1731673507897,15.63,622.2,622.19,4.06]
["binance-futures","BNBUSDT",1731673522081,39.12,622.31,622.3,6.3]
["binance-futures","BNBUSDT",1731673580740,14.16,622.81,622.8,14.97]
["binance-futures","BNBUSDT",1731673616076,6.43,622.3,622.29,9.11]
["binance-futures","BNBUSDT",1731673660132,4.74,622.42,622.41,13.53]
["binance-futures","BNBUSDT",1731673723607,3.88,622.16,622.15,7.85]
["binance-futures","BNBUSDT",1731673741401,16.35,622.12,622.11,27.36]
["binance-futures","BNBUSDT",1731673805617,6.03,622.4,622.39,23.26]
["binance-futures","BNBUSDT",1731673836101,0.25,621.77,621.76,15.96]
["binance-futures","BNBUSDT",1731673879537,0.36,621.58,621.57,12.21]
["binance-futures","BNBUSDT",1731673934426,12.18,620.95,620.94,9.69]
["binance-futures","BNBUSDT",1731673989213,13.06,621.62,621.61,18.62]
["binance-futures","BNBUSDT",1731674005898,34.25,621.89,621.88,131.71]
["binance-futures","BNBUSDT",1731674034186,13.86,621.47,621.46,7.27]
["binance-futures","BNBUSDT",1731674077545,0.97,621.09,621.08,19.76]
["binance-futures","BNBUSDT",1731674134214,31.22,621.27,621.26,10.07]
["binance-futures","BNBUSDT",1731674187211,12.38,620.79,620.78,9.39]
["binance-futures","BNBUSDT",1731674200116,25.33,620.04,620.03,5.57]
["binance-futures","BNBUSDT",1731674261838,1.94,620.98,620.97,14.54]
["binance-futures","BNBUSDT",1731674309206,10.42,621.04,621.03,3.96]
["binance-futures","BNBUSDT",1731674326264,0.14,621.11,621.1,7.08]
["binance-futures","BNBUSDT",1731674381832,0.14,620.71,620.7,11.42]
["binance-futures","BNBUSDT",1731674397608,1.11,620.84,620.83,19.8]
["binance-futures","BNBUSDT",1731674462667,15.15,620.01,620.0,3.56]
["binance-futures","BNBUSDT",1731674512427,3.51,619.82,619.81,5.22]
["binance-futures","BNBUSDT",1731674529053,2.83,620.17,620.16,5.54]
["binance-futures","BNBUSDT",1731674591799,7.65,620.06,620.05,7.39]
["binance-futures","BNBUSDT",1731674654811,0.82,620.23,620.22,19.37]
["binance-futures","BNBUSDT",1731674681271,3.7,620.1,620.09,8.48]
["binance-futures","BNBUSDT",1731674738171,1.19,619.99,619.98,17.81]
["binance-futures","BNBUSDT",1731674755136,10.61,620.16,620.15,5.17]
["binance-futures","BNBUSDT",1731674816681,11.27,619.98,619.97,24.39]
["binance-futures","BNBUSDT",1731674879408,149.73,619.68,619.67,29.88]
["binance-futures","BNBUSDT",1731674896211,15.02,619.82,619.81,8.73]
["binance-futures","BNBUSDT",1731674962212,1.52,620.75,620.74,16.22]
["binance-futures","BNBUSDT",1731675012336,0.62,620.77,620.76,13.1]
["binance-futures","BNBUSDT",1731675027673,13.83,621.02,621.01,7.19]
["binance-futures","BNBUSDT",1731675084351,4.65,621.25,621.24,10.19]
["binance-futures","BNBUSDT",1731675099390,14.78,621.36,621.35,9.48]
["binance-futures","BNBUSDT",1731675165362,9.28,621.09,621.08,8.97]
["binance-futures","BNBUSDT",1731675218833,8.46,620.7,620.69,9.71]
["binance-futures","BNBUSDT",1731675236373,10.18,620.63,620.62,3.04]
["binance-futures","BNBUSDT",1731675297755,23.31,620.53,620.52,9.82]
["binance-futures","BNBUSDT",1731675353376,8.47,619.58,619.57,8.22]
["binance-futures","BNBUSDT",1731675372376,9.16,619.64,619.63,4.27]
["binance-futures","BNBUSDT",1731675426625,5.57,620.13,620.12,3.37]
["binance-futures","BNBUSDT",1731675443940,2.59,620.35,620.34,4.48]
["binance-futures","BNBUSDT",1731675506405,7.36,620.35,620.34,2.48]
["binance-futures","BNBUSDT",1731675571637,1.77,620.55,620.54,29.54]
["binance-futures","BNBUSDT",1731675595956,8.96,620.36,620.35,16.17]
["binance-futures","BNBUSDT",1731675648012,8.66,620.17,620.16,4.05]
["binance-futures","BNBUSDT",1731675701457,36.93,620.6,620.59,9.67]
["binance-futures","BNBUSDT",1731675719099,24.29,620.61,620.6,12.54]
["binance-futures","BNBUSDT",1731675775892,10.63,620.47,620.46,5.81]
["binance-futures","BNBUSDT",1731675793014,11.43,619.81,619.8,3.32]
["binance-futures","BNBUSDT",1731675846406,3.51,619.35,619.34,21.96]
["binance-futures","BNBUSDT",1731675905022,13.94,620.26,620.25,8.51]
["binance-futures","BNBUSDT",1731675920791,9.4,620.39,620.38,1.45]
["binance-futures","BNBUSDT",1731675977134,50.45,620.0,619.99,18.6]
["binance-futures","BNBUSDT",1731676017284,13.54,620.13,620.12,12.22]
["binance-futures","BNBUSDT",1731676049453,13.19,620.36,620.35,0.62]
["binance-futures","BNBUSDT",1731676106781,19.14,621.25,621.24,0.11]
["binance-futures","BNBUSDT",1731676125203,7.17,621.32,621.31,5.62]
["binance-futures","BNBUSDT",1731676178255,22.68,621.66,621.65,0.11]
["binance-futures","BNBUSDT",1731676215546,6.45,621.38,621.37,9.54]
["binance-futures","BNBUSDT",1731676249965,11.4,621.55,621.54,1.36]
["binance-futures","BNBUSDT",1731676304292,4.47,621.37,621.36,8.74]
["binance-futures","BNBUSDT",1731676363307,0.87,621.59,621.58,44.68]
["binance-futures","BNBUSDT",1731676380368,2.85,621.5,621.49,7.01]
["binance-futures","BNBUSDT",1731676419222,0.4,621.52,621.51,39.64]
["binance-futures","BNBUSDT",1731676458077,5.15,621.78,621.77,1.65]
["binance-futures","BNBUSDT",1731676518025,23.23,620.93,620.92,0.22]
["binance-futures","BNBUSDT",1731676572711,9.7,620.89,620.88,3.52]
["binance-futures","BNBUSDT",1731676587399,5.9,620.57,620.56,1.97]
["binance-futures","BNBUSDT",1731676672213,28.96,621.35,621.34,9.12]
["binance-futures","BNBUSDT",1731676711541,3.17,621.5,621.49,22.05]
["binance-futures","BNBUSDT",1731676729754,7.87,621.53,621.52,12.26]
["binance-futures","BNBUSDT",1731676791182,11.07,620.22,620.21,3.3]
["binance-futures","BNBUSDT",1731676806385,4.59,620.35,620.34,4.09]
["binance-futures","BNBUSDT",1731676878915,8.4,620.71,620.7,10.69]
["binance-futures","BNBUSDT",1731676922512,25.59,620.74,620.73,5.85]
["binance-futures","BNBUSDT",1731676937309,1.53,620.67,620.66,12.96]
["binance-futures","BNBUSDT",1731676995207,11.48,619.99,619.98,8.6]
["binance-futures","BNBUSDT",1731677056470,0.08,619.2,619.19,35.59]
["binance-futures","BNBUSDT",1731677071852,11.27,618.91,618.9,5.3]
["binance-futures","BNBUSDT",1731677107993,8.69,618.84,618.83,11.21]
["binance-futures","BNBUSDT",1731677147207,4.47,618.87,618.86,9.12]
["binance-futures","BNBUSDT",1731677206582,6.73,619.23,619.22,13.42]
["binance-futures","BNBUSDT",1731677270560,5.7,619.7,619.69,12.24]
["binance-futures","BNBUSDT",1731677288542,10.04,619.52,619.51,6.92]
["binance-futures","BNBUSDT",1731677367558,11.72,619.99,619.98,3.51]
["binance-futures","BNBUSDT",1731677412282,4.67,620.7,620.69,2.0]
["binance-futures","BNBUSDT",1731677425259,6.0,620.46,620.45,8.15]
["binance-futures","BNBUSDT",1731677477023,4.22,620.52,620.51,11.56]
["binance-futures","BNBUSDT",1731677530308,3.3,620.28,620.27,4.04]
["binance-futures","BNBUSDT",1731677559139,11.55,620.27,620.26,0.47]
["binance-futures","BNBUSDT",1731677600907,2.6,620.71,620.7,20.27]
["binance-futures","BNBUSDT",1731677617523,11.25,620.88,620.87,4.3]
["binance-futures","BNBUSDT",1731677678388,5.2,620.43,620.42,3.18]
["binance-futures","BNBUSDT",1731677738528,23.25,619.79,619.78,7.17]
["binance-futures","BNBUSDT",1731677767898,1.59,619.4,619.39,0.41]
["binance-futures","BNBUSDT",1731677805327,0.65,617.95,617.91,1.06]
["binance-futures","BNBUSDT",1731677854047,2.8,618.61,618.6,8.24]
["binance-futures","BNBUSDT",1731677867511,25.01,618.2,618.19,6.12]
["binance-futures","BNBUSDT",1731677920580,5.48,618.81,618.8,4.62]
["binance-futures","BNBUSDT",1731677946282,5.01,618.33,618.32,1.29]
["binance-futures","BNBUSDT",1731677987828,1.7,618.01,618.0,12.24]
["binance-futures","BNBUSDT",1731678042578,5.5,618.02,618.01,6.12]
["binance-futures","BNBUSDT",1731678059628,3.74,618.07,618.06,13.06]
["binance-futures","BNBUSDT",1731678116712,6.43,618.78,618.77,8.99]
["binance-futures","BNBUSDT",1731678141963,12.19,619.17,619.16,0.66]
["binance-futures","BNBUSDT",1731678188219,13.07,619.34,619.33,9.1]
["binance-futures","BNBUSDT",1731678242872,28.96,619.51,619.5,0.5]
["binance-futures","BNBUSDT",1731678258358,7.91,619.47,619.46,8.57]
["binance-futures","BNBUSDT",1731678316616,24.69,619.28,619.27,2.85]
["binance-futures","BNBUSDT",1731678338335,6.91,619.3,619.29,10.93]
["binance-futures","BNBUSDT",1731678386133,10.54,619.18,619.17,3.87]
["binance-futures","BNBUSDT",1731678439664,36.93,619.91,619.9,1.7]
["binance-futures","BNBUSDT",1731678497980,23.83,619.88,619.87,0.38]
["binance-futures","BNBUSDT",1731678512623,22.45,619.47,619.46,0.03]
["binance-futures","BNBUSDT",1731678574820,14.7,619.71,619.7,4.36]
["binance-futures","BNBUSDT",1731678581521,5.31,619.94,619.93,8.81]
["binance-futures","BNBUSDT",1731678634966,2.05,619.29,619.28,14.04]
["binance-futures","BNBUSDT",1731678691407,18.51,619.52,619.51,3.95]
["binance-futures","BNBUSDT",1731678706178,8.36,619.7,619.69,11.39]
["binance-futures","BNBUSDT",1731678772141,1.64,620.31,620.3,18.6]
["binance-futures","BNBUSDT",1731678821261,7.54,621.0,620.99,12.74]
["binance-futures","BNBUSDT",1731678837680,15.45,620.86,620.85,5.51]
["binance-futures","BNBUSDT",1731678896736,9.16,620.05,620.04,2.38]
["binance-futures","BNBUSDT",1731678911236,25.14,619.97,619.96,0.58]
["binance-futures","BNBUSDT",1731678971452,5.57,619.93,619.92,12.91]
["binance-futures","BNBUSDT",1731679021620,32.42,619.74,619.73,15.11]
["binance-futures","BNBUSDT",1731679036320,19.49,619.59,619.58,12.66]
["binance-futures","BNBUSDT",1731679098325,2.78,619.77,619.76,23.53]
["binance-futures","BNBUSDT",1731679159520,1.05,619.62,619.61,5.71]
["binance-futures","BNBUSDT",1731679178416,2.77,619.7,619.69,13.65]
["binance-futures","BNBUSDT",1731679244287,11.82,619.85,619.84,1.64]
["binance-futures","BNBUSDT",1731679255806,29.72,620.07,620.06,1.64]
["binance-futures","BNBUSDT",1731679310470,7.61,620.02,620.01,10.35]
["binance-futures","BNBUSDT",1731679366033,6.92,619.85,619.84,10.38]
["binance-futures","BNBUSDT",1731679382347,5.7,619.81,619.8,19.39]
["binance-futures","BNBUSDT",1731679444911,3.79,619.26,619.25,6.19]
["binance-futures","BNBUSDT",1731679500908,3.81,619.58,619.57,25.74]
["binance-futures","BNBUSDT",1731679516534,21.24,619.6,619.59,2.11]
["binance-futures","BNBUSDT",1731679568434,5.79,618.18,618.17,6.39]
["binance-futures","BNBUSDT",1731679581689,8.86,618.09,618.08,4.33]
["binance-futures","BNBUSDT",1731679631157,0.32,616.78,616.77,13.12]
["binance-futures","BNBUSDT",1731679676353,9.68,616.15,616.14,2.27]
["binance-futures","BNBUSDT",1731679688967,8.75,616.78,616.77,19.08]
["binance-futures","BNBUSDT",1731679740040,1.8,617.25,617.24,4.68]
["binance-futures","BNBUSDT",1731679795550,11.73,617.59,617.58,1.79]
["binance-futures","BNBUSDT",1731679811432,6.74,617.29,617.28,12.1]
["binance-futures","BNBUSDT",1731679860047,2.09,617.02,617.01,12.93]
["binance-futures","BNBUSDT",1731679872985,7.63,616.41,616.4,4.76]
["binance-futures","BNBUSDT",1731679928136,7.0,616.48,616.47,3.36]
["binance-futures","BNBUSDT",1731679981933,6.99,616.32,616.31,12.01]
["binance-futures","BNBUSDT",1731679997001,12.43,616.48,616.47,0.28]
["binance-futures","BNBUSDT",1731680052803,0.01,616.79,616.77,6.2]
["binance-futures","BNBUSDT",1731680110880,10.19,616.63,616.62,17.5]
["binance-futures","BNBUSDT",1731680126042,0.24,616.32,616.31,8.93]
["binance-futures","BNBUSDT",1731680181002,1.88,616.94,616.93,7.96]
["binance-futures","BNBUSDT",1731680217249,3.4,616.59,616.58,10.28]
["binance-futures","BNBUSDT",1731680250362,14.98,616.26,616.25,1.03]
["binance-futures","BNBUSDT",1731680298417,19.17,615.05,615.04,4.83]
["binance-futures","BNBUSDT",1731680313117,0.7,614.95,614.94,25.9]
["binance-futures","BNBUSDT",1731680364326,1.65,615.05,615.04,29.12]
["binance-futures","BNBUSDT",1731680399397,3.82,615.23,615.22,33.31]
["binance-futures","BNBUSDT",1731680432558,3.55,614.9,614.89,12.36]
["binance-futures","BNBUSDT",1731680486715,17.42,614.4,614.39,5.53]
["binance-futures","BNBUSDT",1731680502549,5.21,614.2,614.19,11.51]
["binance-futures","BNBUSDT",1731680555778,19.47,614.6,614.59,1.13]
["binance-futures","BNBUSDT",1731680590106,7.93,614.31,614.3,3.67]
["binance-futures","BNBUSDT",1731680625417,0.43,613.65,613.64,4.97]
["binance-futures","BNBUSDT",1731680677579,3.04,613.95,613.94,24.23]
["binance-futures","BNBUSDT",1731680728904,7.35,614.19,614.18,3.63]
["binance-futures","BNBUSDT",1731680744815,3.29,613.88,613.87,8.43]
["binance-futures","BNBUSDT",1731680774092,7.2,614.0,613.99,56.7]
["binance-futures","BNBUSDT",1731680813979,16.07,613.51,613.5,35.69]
["binance-futures","BNBUSDT",1731680868280,6.81,613.37,613.36,9.96]
["binance-futures","BNBUSDT",1731680923838,0.7,613.3,613.29,14.53]
["binance-futures","BNBUSDT",1731680939686,15.65,612.89,612.88,2.15]
["binance-futures","BNBUSDT",1731681003982,5.49,613.07,613.06,10.3]
["binance-futures","BNBUSDT",1731681038666,0.87,613.1,613.09,15.17]
["binance-futures","BNBUSDT",1731681053115,6.95,612.97,612.96,8.45]
["binance-futures","BNBUSDT",1731681102599,15.77,613.13,613.12,6.35]
["binance-futures","BNBUSDT",1731681117669,7.47,612.94,612.93,1.59]
["binance-futures","BNBUSDT",1731681168896,6.21,613.03,613.02,2.41]
["binance-futures","BNBUSDT",1731681197790,28.82,612.66,612.65,5.9]
["binance-futures","BNBUSDT",1731681234016,2.19,612.18,612.17,14.59]
["binance-futures","BNBUSDT",1731681285604,17.28,611.79,611.78,19.26]
["binance-futures","BNBUSDT",1731681331495,59.53,610.42,610.41,10.32]
["binance-futures","BNBUSDT",1731681344244,1.8,610.38,610.37,14.05]
["binance-futures","BNBUSDT",1731681403376,48.1,609.97,609.96,0.82]
["binance-futures","BNBUSDT",1731681438575,36.09,609.45,609.44,2.02]
["binance-futures","BNBUSDT",1731681450582,8.95,609.22,609.21,0.74]
["binance-futures","BNBUSDT",1731681495767,90.83,609.33,609.32,21.3]
["binance-futures","BNBUSDT",1731681509002,29.96,610.03,610.02,3.15]
["binance-futures","BNBUSDT",1731681567492,6.74,609.36,609.35,11.22]
["binance-futures","BNBUSDT",1731681605489,4.55,609.09,609.08,10.97]
["binance-futures","BNBUSDT",1731681616687,69.99,609.23,609.22,2.4]
["binance-futures","BNBUSDT",1731681662650,7.47,610.54,610.53,11.16]
["binance-futures","BNBUSDT",1731681708537,7.16,609.97,609.96,6.93]
["binance-futures","BNBUSDT",1731681730269,2.87,610.68,610.67,14.95]
["binance-futures","BNBUSDT",1731681766308,11.64,611.1,611.09,9.52]
["binance-futures","BNBUSDT",1731681780251,25.74,610.68,610.67,5.87]
["binance-futures","BNBUSDT",1731681826053,8.15,610.67,610.66,5.21]
["binance-futures","BNBUSDT",1731681874758,23.54,610.93,610.92,2.72]
["binance-futures","BNBUSDT",1731681897238,6.28,611.2,611.19,6.66]
["binance-futures","BNBUSDT",1731681934069,29.21,610.22,610.21,35.59]
["binance-futures","BNBUSDT",1731681983457,46.74,609.96,609.95,11.04]
["binance-futures","BNBUSDT",1731681996918,33.08,609.79,609.78,4.94]
["binance-futures","BNBUSDT",1731682042437,32.36,610.93,610.92,5.99]
["binance-futures","BNBUSDT",1731682062058,19.47,611.03,611.02,0.68]
["binance-futures","BNBUSDT",1731682099383,19.56,612.94,612.93,3.02]
["binance-futures","BNBUSDT",1731682145811,3.93,612.73,612.72,13.56]
["binance-futures","BNBUSDT",1731682157652,3.74,612.42,612.41,6.56]
["binance-futures","BNBUSDT",1731682205205,21.96,612.79,612.78,9.12]
["binance-futures","BNBUSDT",1731682223854,1.95,612.82,612.81,12.73]
["binance-futures","BNBUSDT",1731682266816,17.63,611.6,611.59,3.05]
["binance-futures","BNBUSDT",1731682313459,8.83,612.44,612.43,4.63]
["binance-futures","BNBUSDT",1731682324931,11.09,612.51,612.5,1.83]
["binance-futures","BNBUSDT",1731682373183,35.96,611.71,611.7,7.4]
["binance-futures","BNBUSDT",1731682426324,6.15,612.0,611.99,5.59]
["binance-futures","BNBUSDT",1731682434831,4.6,611.83,611.82,6.12]
["binance-futures","BNBUSDT",1731682485150,2.53,610.8,610.79,1.57]
["binance-futures","BNBUSDT",1731682529540,3.0,609.73,609.72,32.74]
["binance-futures","BNBUSDT",1731682542364,13.67,609.83,609.82,18.39]
["binance-futures","BNBUSDT",1731682593163,10.18,610.01,610.0,406.43]
["binance-futures","BNBUSDT",1731682602082,1.22,610.01,610.0,21.0]
["binance-futures","BNBUSDT",1731682650621,21.4,610.51,610.5,30.33]
["binance-futures","BNBUSDT",1731682701186,21.79,609.67,609.66,10.75]
["binance-futures","BNBUSDT",1731682713736,0.46,609.35,609.34,21.75]
["binance-futures","BNBUSDT",1731682765491,3.75,609.09,609.08,10.31]
["binance-futures","BNBUSDT",1731682813348,0.12,609.25,609.24,23.63]
["binance-futures","BNBUSDT",1731682825966,16.65,608.96,608.95,0.4]
["binance-futures","BNBUSDT",1731682871362,63.84,608.09,608.08,32.96]
["binance-futures","BNBUSDT",1731682883486,40.29,608.12,608.11,11.12]
["binance-futures","BNBUSDT",1731682930045,6.16,608.3,608.29,46.29]
["binance-futures","BNBUSDT",1731682979766,11.41,608.61,608.6,0.81]
["binance-futures","BNBUSDT",1731682989776,21.64,608.74,608.73,31.33]
["binance-futures","BNBUSDT",1731683036497,5.66,609.15,609.14,17.19]
["binance-futures","BNBUSDT",1731683081838,13.26,609.39,609.38,12.62]
["binance-futures","BNBUSDT",1731683094549,13.22,608.82,608.81,21.75]
["binance-futures","BNBUSDT",1731683142400,25.86,607.92,607.91,11.07]
["binance-futures","BNBUSDT",1731683154188,24.82,608.52,608.51,2.53]
["binance-futures","BNBUSDT",1731683201470,25.72,607.82,607.81,2.24]
["binance-futures","BNBUSDT",1731683250018,5.68,607.26,607.25,10.91]
["binance-futures","BNBUSDT",1731683261547,8.83,606.8,606.79,4.3]
["binance-futures","BNBUSDT",1731683308811,25.22,606.36,606.35,2.0]
["binance-futures","BNBUSDT",1731683357109,2.16,605.57,605.56,11.68]
["binance-futures","BNBUSDT",1731683369460,1.74,605.2,605.19,11.39]
["binance-futures","BNBUSDT",1731683417341,22.33,605.07,605.06,6.31]
["binance-futures","BNBUSDT",1731683428929,18.47,604.52,604.51,3.0]
["binance-futures","BNBUSDT",1731683473364,8.69,605.4,605.39,2.01]
["binance-futures","BNBUSDT",1731683520636,7.28,606.3,606.29,2.48]
["binance-futures","BNBUSDT",1731683532531,5.48,605.92,605.91,17.79]
["binance-futures","BNBUSDT",1731683582328,17.51,606.1,606.09,5.38]
["binance-futures","BNBUSDT",1731683628963,19.81,606.21,606.2,2.94]
["binance-futures","BNBUSDT",1731683639835,0.01,606.06,606.05,13.68]
["binance-futures","BNBUSDT",1731683691177,13.78,606.87,606.86,2.8]
["binance-futures","BNBUSDT",1731683704375,18.67,606.65,606.64,1.63]
["binance-futures","BNBUSDT",1731683751192,9.13,606.93,606.92,4.56]
["binance-futures","BNBUSDT",1731683796611,16.82,605.79,605.78,2.61]
["binance-futures","BNBUSDT",1731683825436,0.09,606.84,606.83,12.55]
["binance-futures","BNBUSDT",1731683855941,4.0,606.02,606.01,0.68]
["binance-futures","BNBUSDT",1731683905149,0.39,606.06,606.05,18.6]
["binance-futures","BNBUSDT",1731683918913,8.51,606.24,606.23,5.64]
["binance-futures","BNBUSDT",1731683967060,4.61,606.42,606.41,0.13]
["binance-futures","BNBUSDT",1731683996874,0.01,605.99,605.98,15.37]
["binance-futures","BNBUSDT",1731684030209,5.45,605.23,605.22,9.88]
["binance-futures","BNBUSDT",1731684077226,23.39,604.56,604.55,12.9]
["binance-futures","BNBUSDT",1731684089511,1.45,604.9,604.89,9.28]
["binance-futures","BNBUSDT",1731684137888,10.43,603.98,603.97,5.05]
["binance-futures","BNBUSDT",1731684163711,0.35,603.95,603.94,32.25]
["binance-futures","BNBUSDT",1731684198863,2.8,604.83,604.82,12.55]
["binance-futures","BNBUSDT",1731684244955,5.83,604.82,604.81,8.66]
["binance-futures","BNBUSDT",1731684293645,5.85,604.71,604.68,5.69]
["binance-futures","BNBUSDT",1731684307450,19.26,604.24,604.23,8.52]
["binance-futures","BNBUSDT",1731684332714,5.65,604.63,604.62,8.54]
["binance-futures","BNBUSDT",1731684367813,29.49,604.96,604.95,4.72]
["binance-futures","BNBUSDT",1731684414571,1.61,604.96,604.95,9.12]
["binance-futures","BNBUSDT",1731684459687,4.9,606.55,606.54,10.53]
["binance-futures","BNBUSDT",1731684473095,24.21,605.95,605.94,12.26]
["binance-futures","BNBUSDT",1731684522017,18.4,606.88,606.87,13.07]
["binance-futures","BNBUSDT",1731684548913,34.32,606.72,606.71,16.34]
["binance-futures","BNBUSDT",1731684590068,38.74,606.7,606.69,4.44]
["binance-futures","BNBUSDT",1731684638030,5.58,606.91,606.9,18.39]
["binance-futures","BNBUSDT",1731684651272,12.42,606.79,606.78,14.13]
["binance-futures","BNBUSDT",1731684699090,0.94,605.64,605.63,13.21]
["binance-futures","BNBUSDT",1731684723163,10.69,605.72,605.71,3.04]
["binance-futures","BNBUSDT",1731684761714,5.69,606.03,606.02,15.94]
["binance-futures","BNBUSDT",1731684809768,4.39,606.21,606.2,7.58]
["binance-futures","BNBUSDT",1731684859792,6.42,606.26,606.25,11.82]
["binance-futures","BNBUSDT",1731684872930,23.57,605.77,605.76,4.83]
["binance-futures","BNBUSDT",1731684932471,6.07,605.09,605.08,0.23]
["binance-futures","BNBUSDT",1731684936078,16.12,605.05,605.04,2.26]
["binance-futures","BNBUSDT",1731684982235,9.03,604.45,604.44,15.72]
["binance-futures","BNBUSDT",1731685028847,2.79,603.7,603.69,12.26]
["binance-futures","BNBUSDT",1731685042395,1.7,604.34,604.33,24.13]
["binance-futures","BNBUSDT",1731685099488,4.19,604.15,604.14,32.08]
["binance-futures","BNBUSDT",1731685140175,2.81,605.27,605.26,16.07]
["binance-futures","BNBUSDT",1731685152781,18.29,605.91,605.9,14.8]
["binance-futures","BNBUSDT",1731685200278,8.38,606.19,606.18,39.6]
["binance-futures","BNBUSDT",1731685213160,4.02,606.69,606.65,7.63]
["binance-futures","BNBUSDT",1731685269506,23.89,607.05,607.04,11.07]
["binance-futures","BNBUSDT",1731685312020,23.23,606.56,606.55,0.01]
["binance-futures","BNBUSDT",1731685325197,14.54,606.43,606.42,5.47]
["binance-futures","BNBUSDT",1731685374386,2.14,606.26,606.25,29.34]
["binance-futures","BNBUSDT",1731685429476,6.46,606.03,606.02,30.07]
["binance-futures","BNBUSDT",1731685450427,8.67,606.31,606.3,6.88]
["binance-futures","BNBUSDT",1731685495346,2.75,605.41,605.4,5.06]
["binance-futures","BNBUSDT",1731685509239,7.87,605.33,605.32,2.65]
["binance-futures","BNBUSDT",1731685559153,8.88,606.3,606.29,10.7]
["binance-futures","BNBUSDT",1731685610294,8.32,606.61,606.6,0.2]
["binance-futures","BNBUSDT",1731685627799,19.01,606.32,606.31,0.26]
["binance-futures","BNBUSDT",1731685671723,9.62,606.21,606.2,5.13]
["binance-futures","BNBUSDT",1731685723726,25.48,607.05,607.04,0.8]
["binance-futures","BNBUSDT",1731685737294,10.33,607.25,607.24,16.76]
["binance-futures","BNBUSDT",1731685788895,2.77,607.47,607.46,26.33]
["binance-futures","BNBUSDT",1731685807294,38.23,607.81,607.8,9.02]
["binance-futures","BNBUSDT",1731685853036,20.87,607.48,607.47,7.06]
["binance-futures","BNBUSDT",1731685903098,14.77,607.77,607.76,0.05]
["binance-futures","BNBUSDT",1731685918338,33.24,607.64,607.63,18.78]
["binance-futures","BNBUSDT",1731685969555,11.8,607.22,607.21,10.16]
["binance-futures","BNBUSDT",1731685987777,7.01,607.36,607.35,10.24]
["binance-futures","BNBUSDT",1731686038296,1.04,607.39,607.38,13.11]
["binance-futures","BNBUSDT",1731686092427,16.07,607.27,607.26,22.71]
["binance-futures","BNBUSDT",1731686105789,10.09,607.14,607.13,6.56]
["binance-futures","BNBUSDT",1731686157737,13.47,606.28,606.27,10.07]
["binance-futures","BNBUSDT",1731686214235,10.24,605.55,605.54,3.12]
["binance-futures","BNBUSDT",1731686228096,2.8,605.59,605.58,27.59]
["binance-futures","BNBUSDT",1731686282797,6.68,606.42,606.41,14.11]
["binance-futures","BNBUSDT",1731686342601,11.26,606.72,606.71,13.59]
["binance-futures","BNBUSDT",1731686357199,8.17,607.04,607.03,16.67]
["binance-futures","BNBUSDT",1731686418436,27.69,606.3,606.29,5.35]
["binance-futures","BNBUSDT",1731686433123,9.34,606.52,606.51,16.22]
["binance-futures","BNBUSDT",1731686482647,27.7,606.28,606.27,5.07]
["binance-futures","BNBUSDT",1731686532606,3.58,606.5,606.49,24.35]
["binance-futures","BNBUSDT",1731686545085,3.71,606.79,606.78,14.03]
["binance-futures","BNBUSDT",1731686591559,0.17,606.29,606.28,8.83]
["binance-futures","BNBUSDT",1731686642612,5.47,606.84,606.83,17.19]
["binance-futures","BNBUSDT",1731686655557,15.36,606.92,606.91,4.73]
["binance-futures","BNBUSDT",1731686706884,17.61,606.99,606.98,4.21]
["binance-futures","BNBUSDT",1731686720025,5.76,607.69,607.68,8.41]
["binance-futures","BNBUSDT",1731686767263,10.12,608.47,608.46,23.83]
["binance-futures","BNBUSDT",1731686812555,32.83,610.11,610.1,13.15]
["binance-futures","BNBUSDT",1731686826555,19.04,609.72,609.71,0.6]
["binance-futures","BNBUSDT",1731686874430,28.55,609.18,609.17,27.5]
["binance-futures","BNBUSDT",1731686923555,11.11,610.67,610.66,8.31]
["binance-futures","BNBUSDT",1731686936946,12.44,610.29,610.28,8.32]
["binance-futures","BNBUSDT",1731686984997,18.57,610.31,610.3,4.32]
["binance-futures","BNBUSDT",1731687001599,5.57,610.76,610.75,28.59]
["binance-futures","BNBUSDT",1731687052938,36.32,610.31,610.3,0.85]
["binance-futures","BNBUSDT",1731687103336,8.61,611.14,611.13,14.96]
["binance-futures","BNBUSDT",1731687116510,17.98,611.32,611.31,6.08]
["binance-futures","BNBUSDT",1731687162363,47.21,611.17,611.16,2.52]
["binance-futures","BNBUSDT",1731687219103,10.25,610.55,610.54,15.81]
["binance-futures","BNBUSDT",1731687233313,10.32,610.75,610.74,14.32]
["binance-futures","BNBUSDT",1731687290062,3.61,611.31,611.3,4.33]
["binance-futures","BNBUSDT",1731687303565,0.43,611.04,611.03,20.11]
["binance-futures","BNBUSDT",1731687367323,16.45,611.64,611.63,2.53]
["binance-futures","BNBUSDT",1731687401892,18.04,611.94,611.93,4.77]
["binance-futures","BNBUSDT",1731687417123,26.72,611.57,611.56,5.58]
["binance-futures","BNBUSDT",1731687466523,1.95,611.07,611.06,13.21]
["binance-futures","BNBUSDT",1731687513154,14.71,611.01,611.0,5.7]
["binance-futures","BNBUSDT",1731687542548,22.25,610.41,610.4,2.56]
["binance-futures","BNBUSDT",1731687578426,5.03,610.98,610.97,25.02]
["binance-futures","BNBUSDT",1731687627039,18.52,610.96,610.95,17.19]
["binance-futures","BNBUSDT",1731687641568,15.88,611.26,611.25,59.72]
["binance-futures","BNBUSDT",1731687690720,2.71,611.57,611.56,19.8]
["binance-futures","BNBUSDT",1731687718176,5.48,611.96,611.95,31.0]
["binance-futures","BNBUSDT",1731687756461,11.01,611.69,611.68,6.28]
["binance-futures","BNBUSDT",1731687806785,18.13,612.69,612.68,38.09]
["binance-futures","BNBUSDT",1731687819633,6.5,612.89,612.88,30.39]
["binance-futures","BNBUSDT",1731687870651,8.55,612.9,612.89,7.62]
["binance-futures","BNBUSDT",1731687896457,1.66,613.18,613.17,12.45]
["binance-futures","BNBUSDT",1731687933346,3.04,613.14,613.13,32.26]
["binance-futures","BNBUSDT",1731687983560,6.54,612.92,612.91,19.24]
["binance-futures","BNBUSDT",1731687996038,22.86,613.18,613.17,1.17]
["binance-futures","BNBUSDT",1731688045236,28.54,613.2,613.19,22.58]
["binance-futures","BNBUSDT",1731688069157,17.6,612.58,612.57,5.7]
["binance-futures","BNBUSDT",1731688109208,5.6,612.92,612.91,13.66]
["binance-futures","BNBUSDT",1731688163512,2.01,612.45,612.44,19.97]
["binance-futures","BNBUSDT",1731688218301,24.56,612.34,612.33,2.34]
["binance-futures","BNBUSDT",1731688231834,27.85,612.7,612.69,4.6]
["binance-futures","BNBUSDT",1731688282476,6.73,612.08,612.07,14.55]
["binance-futures","BNBUSDT",1731688307827,11.31,611.88,611.87,46.84]
["binance-futures","BNBUSDT",1731688350645,28.11,611.8,611.79,5.9]
["binance-futures","BNBUSDT",1731688402435,19.14,611.73,611.72,2.25]
["binance-futures","BNBUSDT",1731688417534,8.58,611.85,611.84,9.97]
["binance-futures","BNBUSDT",1731688469611,10.51,612.21,612.2,35.78]
["binance-futures","BNBUSDT",1731688492417,7.02,611.95,611.94,6.1]
["binance-futures","BNBUSDT",1731688533742,6.98,611.89,611.88,9.98]
["binance-futures","BNBUSDT",1731688581647,1.17,611.75,611.74,8.69]
["binance-futures","BNBUSDT",1731688596055,2.13,611.94,611.93,20.65]
["binance-futures","BNBUSDT",1731688648181,1.55,611.97,611.96,11.5]
["binance-futures","BNBUSDT",1731688670147,7.26,611.98,611.97,29.02]
["binance-futures","BNBUSDT",1731688715103,26.36,611.58,611.57,2.85]
["binance-futures","BNBUSDT",1731688764911,12.01,611.46,611.45,13.86]
["binance-futures","BNBUSDT",1731688817358,9.16,611.46,611.45,5.66]
["binance-futures","BNBUSDT",1731688831511,34.51,611.46,611.45,16.97]
["binance-futures","BNBUSDT",1731688889105,31.58,611.74,611.73,5.56]
["binance-futures","BNBUSDT",1731688896531,6.56,611.88,611.87,23.11]
["binance-futures","BNBUSDT",1731688945118,14.39,610.25,610.24,3.98]
["binance-futures","BNBUSDT",1731688993787,7.59,610.34,610.33,14.77]
["binance-futures","BNBUSDT",1731689007931,46.05,609.92,609.91,1.82]
["binance-futures","BNBUSDT",1731689063389,3.76,609.1,609.05,1.91]
["binance-futures","BNBUSDT",1731689108734,4.63,610.15,610.14,27.23]
["binance-futures","BNBUSDT",1731689122453,13.79,609.75,609.74,4.36]
["binance-futures","BNBUSDT",1731689170632,5.28,610.17,610.16,13.82]
["binance-futures","BNBUSDT",1731689183592,2.36,610.87,610.86,29.51]
["binance-futures","BNBUSDT",1731689234531,1.93,611.17,611.16,16.11]
["binance-futures","BNBUSDT",1731689282238,15.46,611.47,611.46,2.47]
["binance-futures","BNBUSDT",1731689296345,13.0,611.44,611.43,3.13]
["binance-futures","BNBUSDT",1731689350412,16.42,611.45,611.44,5.95]
["binance-futures","BNBUSDT",1731689405125,2.07,611.44,611.43,24.14]
["binance-futures","BNBUSDT",1731689422477,3.26,611.95,611.94,28.01]
["binance-futures","BNBUSDT",1731689470062,15.91,611.3,611.29,7.26]
["binance-futures","BNBUSDT",1731689484145,16.61,611.21,611.2,8.94]
["binance-futures","BNBUSDT",1731689536797,14.28,611.44,611.43,3.37]
["binance-futures","BNBUSDT",1731689587632,3.12,612.01,612.0,26.07]
["binance-futures","BNBUSDT",1731689604360,5.84,611.97,611.96,11.43]
["binance-futures","BNBUSDT",1731689659651,10.06,612.02,612.01,0.11]
["binance-futures","BNBUSDT",1731689714764,9.87,612.75,612.74,0.02]
["binance-futures","BNBUSDT",1731689728223,7.23,612.56,612.55,18.36]
["binance-futures","BNBUSDT",1731689782986,16.58,612.2,612.19,4.31]
["binance-futures","BNBUSDT",1731689799089,13.79,612.16,612.15,9.08]
["binance-futures","BNBUSDT",1731689850383,77.07,611.79,611.78,22.59]
["binance-futures","BNBUSDT",1731689903364,16.94,611.63,611.62,6.92]
["binance-futures","BNBUSDT",1731689919103,11.03,611.18,611.17,4.72]
["binance-futures","BNBUSDT",1731689974957,2.77,611.28,611.27,21.89]
["binance-futures","BNBUSDT",1731690029814,4.9,611.96,611.95,20.78]
["binance-futures","BNBUSDT",1731690044781,17.46,612.35,612.34,5.37]
["binance-futures","BNBUSDT",1731690096342,8.92,612.11,612.1,18.07]
["binance-futures","BNBUSDT",1731690111142,2.15,612.12,612.11,7.52]
["binance-futures","BNBUSDT",1731690162283,0.7,611.94,611.93,23.86]
["binance-futures","BNBUSDT",1731690217148,11.78,612.05,612.04,5.67]
["binance-futures","BNBUSDT",1731690231429,7.57,612.3,612.29,14.67]
["binance-futures","BNBUSDT",1731690289995,24.35,612.87,612.86,3.41]
["binance-futures","BNBUSDT",1731690345512,6.25,612.64,612.63,10.1]
["binance-futures","BNBUSDT",1731690359692,26.36,612.8,612.79,3.29]
["binance-futures","BNBUSDT",1731690414540,11.39,612.13,612.12,9.02]
["binance-futures","BNBUSDT",1731690466403,6.06,612.64,612.63,1.2]
["binance-futures","BNBUSDT",1731690484863,0.69,612.7,612.69,32.62]
["binance-futures","BNBUSDT",1731690542282,4.67,613.06,613.05,32.51]
["binance-futures","BNBUSDT",1731690557807,7.33,612.74,612.73,8.21]
["binance-futures","BNBUSDT",1731690617451,12.13,612.3,612.29,13.45]
["binance-futures","BNBUSDT",1731690670020,22.87,612.25,612.24,8.72]
["binance-futures","BNBUSDT",1731690691136,5.69,612.29,612.28,10.43]
["binance-futures","BNBUSDT",1731690755407,12.7,612.71,612.7,4.14]
["binance-futures","BNBUSDT",1731690773231,19.07,612.76,612.75,17.67]
["binance-futures","BNBUSDT",1731690836229,4.28,612.58,612.57,14.77]
["binance-futures","BNBUSDT",1731690892649,7.07,612.89,612.88,12.39]
["binance-futures","BNBUSDT",1731690915016,5.41,612.99,612.98,10.75]
["binance-futures","BNBUSDT",1731690969265,9.9,613.38,613.37,7.72]
["binance-futures","BNBUSDT",1731691026376,2.8,613.38,613.37,7.91]
["binance-futures","BNBUSDT",1731691041210,41.41,613.79,613.78,31.9]
["binance-futures","BNBUSDT",1731691091464,17.53,614.19,614.18,9.15]
["binance-futures","BNBUSDT",1731691154035,7.67,613.65,613.64,7.66]
["binance-futures","BNBUSDT",1731691168710,21.3,613.55,613.54,13.78]
["binance-futures","BNBUSDT",1731691222770,0.01,613.36,613.35,12.49]
["binance-futures","BNBUSDT",1731691236846,24.35,613.47,613.46,0.91]
["binance-futures","BNBUSDT",1731691306994,6.63,614.07,614.06,9.06]
["binance-futures","BNBUSDT",1731691347278,6.68,613.47,613.46,8.98]
["binance-futures","BNBUSDT",1731691363553,2.83,613.43,613.42,5.68]
["binance-futures","BNBUSDT",1731691419651,7.01,613.15,613.14,5.41]
["binance-futures","BNBUSDT",1731691472414,12.64,612.93,612.92,4.02]
["binance-futures","BNBUSDT",1731691500461,9.83,612.99,612.98,18.65]
["binance-futures","BNBUSDT",1731691542985,1.86,613.18,613.17,28.51]
["binance-futures","BNBUSDT",1731691558897,6.5,613.13,613.12,5.62]
["binance-futures","BNBUSDT",1731691610044,8.67,612.56,612.55,4.3]
["binance-futures","BNBUSDT",1731691661218,14.36,612.37,612.36,27.28]
["binance-futures","BNBUSDT",1731691689022,14.02,612.39,612.38,8.52]
["binance-futures","BNBUSDT",1731691736276,8.64,611.97,611.96,15.88]
["binance-futures","BNBUSDT",1731691795255,17.22,612.27,612.26,11.42]
["binance-futures","BNBUSDT",1731691811179,12.8,612.13,612.12,11.76]
["binance-futures","BNBUSDT",1731691869318,0.19,612.48,612.47,8.19]
["binance-futures","BNBUSDT",1731691896534,31.19,612.21,612.2,0.38]
["binance-futures","BNBUSDT",1731691939570,5.88,611.8,611.79,10.26]
["binance-futures","BNBUSDT",1731691989945,0.65,611.96,611.95,13.54]
["binance-futures","BNBUSDT",1731692003406,14.05,611.92,611.91,6.89]
["binance-futures","BNBUSDT",1731692060018,0.86,612.48,612.47,20.01]
["binance-futures","BNBUSDT",1731692086165,1.28,612.36,612.35,7.85]
["binance-futures","BNBUSDT",1731692135161,0.66,612.5,612.48,3.01]
["binance-futures","BNBUSDT",1731692192921,7.04,612.21,612.2,8.05]
["binance-futures","BNBUSDT",1731692208548,11.31,612.04,612.03,4.08]
["binance-futures","BNBUSDT",1731692266293,11.6,612.62,612.61,5.35]
["binance-futures","BNBUSDT",1731692323063,14.82,612.95,612.94,7.7]
["binance-futures","BNBUSDT",1731692348231,7.92,613.06,613.05,10.46]
["binance-futures","BNBUSDT",1731692401802,24.5,612.9,612.89,2.85]
["binance-futures","BNBUSDT",1731692458976,1.9,613.74,613.73,13.35]
["binance-futures","BNBUSDT",1731692474484,5.11,613.56,613.55,4.02]
["binance-futures","BNBUSDT",1731692534724,1.43,613.83,613.82,25.94]
["binance-futures","BNBUSDT",1731692559583,17.12,613.67,613.66,5.54]
["binance-futures","BNBUSDT",1731692612937,4.11,614.1,614.09,17.61]
["binance-futures","BNBUSDT",1731692672148,5.56,614.28,614.27,20.68]
["binance-futures","BNBUSDT",1731692689177,12.56,614.1,614.09,28.16]
["binance-futures","BNBUSDT",1731692747516,2.81,614.23,614.22,12.18]
["binance-futures","BNBUSDT",1731692768526,1.44,614.02,614.01,19.86]
["binance-futures","BNBUSDT",1731692818190,11.4,614.18,614.17,3.9]
["binance-futures","BNBUSDT",1731692873141,13.7,613.61,613.6,4.15]
["binance-futures","BNBUSDT",1731692887747,5.42,613.6,613.59,2.4]
["binance-futures","BNBUSDT",1731692941373,9.59,613.34,613.33,6.85]
["binance-futures","BNBUSDT",1731693001973,1.41,613.07,613.06,15.32]
["binance-futures","BNBUSDT",1731693010658,17.95,612.85,612.84,0.62]
["binance-futures","BNBUSDT",1731693057515,14.27,611.99,611.98,14.83]
["binance-futures","BNBUSDT",1731693108396,28.55,612.17,612.16,5.61]
["binance-futures","BNBUSDT",1731693122110,12.88,612.13,612.12,26.16]
["binance-futures","BNBUSDT",1731693178590,4.88,612.06,612.04,0.01]
["binance-futures","BNBUSDT",1731693188162,7.75,611.99,611.98,0.52]
["binance-futures","BNBUSDT",1731693246408,7.03,611.99,611.98,9.55]
["binance-futures","BNBUSDT",1731693302634,24.02,612.71,612.7,3.92]
["binance-futures","BNBUSDT",1731693316929,5.38,612.84,612.83,13.89]
["binance-futures","BNBUSDT",1731693374064,5.64,613.08,613.07,18.01]
["binance-futures","BNBUSDT",1731693428761,17.88,613.19,613.18,3.74]
["binance-futures","BNBUSDT",1731693447132,6.68,613.35,613.34,16.97]
["binance-futures","BNBUSDT",1731693512292,27.81,613.3,613.29,2.87]
["binance-futures","BNBUSDT",1731693528689,1.44,613.29,613.28,29.61]
["binance-futures","BNBUSDT",1731693594961,8.84,612.88,612.87,16.11]
["binance-futures","BNBUSDT",1731693648382,7.61,612.88,612.87,12.22]
["binance-futures","BNBUSDT",1731693666610,17.73,613.04,613.03,6.67]
["binance-futures","BNBUSDT",1731693717641,30.07,611.76,611.75,8.63]
["binance-futures","BNBUSDT",1731693767072,46.25,611.89,611.88,37.96]
["binance-futures","BNBUSDT",1731693782063,4.05,612.26,612.25,8.59]
["binance-futures","BNBUSDT",1731693840061,0.91,612.1,612.09,7.61]
["binance-futures","BNBUSDT",1731693854474,1.13,612.39,612.38,6.25]
["binance-futures","BNBUSDT",1731693918884,0.18,612.89,612.88,28.96]
["binance-futures","BNBUSDT",1731693979681,11.93,612.39,612.38,4.94]
["binance-futures","BNBUSDT",1731693993965,12.44,612.78,612.77,19.2]
["binance-futures","BNBUSDT",1731694056186,25.59,613.23,613.22,11.99]
["binance-futures","BNBUSDT",1731694120069,18.07,612.71,612.7,17.4]
["binance-futures","BNBUSDT",1731694140519,14.85,612.64,612.63,1.49]
["binance-futures","BNBUSDT",1731694210155,34.52,612.92,612.91,8.25]
["binance-futures","BNBUSDT",1731694228788,2.89,612.85,612.84,35.31]
["binance-futures","BNBUSDT",1731694289127,43.98,611.8,611.79,7.2]
["binance-futures","BNBUSDT",1731694345185,11.75,610.63,610.62,13.17]
["binance-futures","BNBUSDT",1731694362273,9.64,610.77,610.76,14.7]
["binance-futures","BNBUSDT",1731694421631,19.55,610.61,610.6,66.15]
["binance-futures","BNBUSDT",1731694489058,3.25,610.9,610.89,14.56]
["binance-futures","BNBUSDT",1731694502845,19.66,610.93,610.92,1.08]
["binance-futures","BNBUSDT",1731694566824,3.11,611.41,611.4,10.48]
["binance-futures","BNBUSDT",1731694585324,4.77,611.01,611.0,17.05]
["binance-futures","BNBUSDT",1731694646376,9.57,611.64,611.63,11.46]
["binance-futures","BNBUSDT",1731694701973,19.62,611.45,611.44,4.54]
["binance-futures","BNBUSDT",1731694712386,4.35,610.89,610.88,4.4]
["binance-futures","BNBUSDT",1731694776462,4.07,610.39,610.38,8.32]
["binance-futures","BNBUSDT",1731694829598,0.5,609.86,609.85,25.01]
["binance-futures","BNBUSDT",1731694844300,10.97,610.26,610.25,3.96]
["binance-futures","BNBUSDT",1731694898692,31.06,611.34,611.33,2.9]
["binance-futures","BNBUSDT",1731694951988,2.27,611.36,611.35,8.61]
["binance-futures","BNBUSDT",1731694980145,10.0,611.44,611.43,2.05]
["binance-futures","BNBUSDT",1731695041773,12.18,610.25,610.24,2.83]
["binance-futures","BNBUSDT",1731695055785,26.81,609.54,609.53,8.42]
["binance-futures","BNBUSDT",1731695107320,1.48,610.3,610.29,30.27]
["binance-futures","BNBUSDT",1731695153979,0.16,611.2,611.19,19.88]
["binance-futures","BNBUSDT",1731695174378,0.4,610.61,610.6,18.59]
["binance-futures","BNBUSDT",1731695231080,19.21,611.75,611.74,8.38]
["binance-futures","BNBUSDT",1731695286516,1.53,611.43,611.42,11.75]
["binance-futures","BNBUSDT",1731695300358,12.21,611.2,611.19,6.35]
["binance-futures","BNBUSDT",1731695328120,0.26,611.99,611.98,7.42]
["binance-futures","BNBUSDT",1731695372229,2.7,611.92,611.91,6.35]
["binance-futures","BNBUSDT",1731695427712,12.28,611.85,611.84,0.07]
["binance-futures","BNBUSDT",1731695484224,10.04,612.27,612.26,6.1]
["binance-futures","BNBUSDT",1731695498639,0.44,612.25,612.24,10.65]
["binance-futures","BNBUSDT",1731695561757,8.45,612.27,612.26,2.2]
["binance-futures","BNBUSDT",1731695601955,7.86,612.28,612.27,1.01]
["binance-futures","BNBUSDT",1731695617283,9.75,612.11,612.1,1.82]
["binance-futures","BNBUSDT",1731695672894,1.5,612.46,612.45,9.56]
["binance-futures","BNBUSDT",1731695689703,6.48,612.68,612.67,5.06]
["binance-futures","BNBUSDT",1731695755450,4.84,611.85,611.84,3.25]
["binance-futures","BNBUSDT",1731695799984,7.37,612.04,612.03,20.66]
["binance-futures","BNBUSDT",1731695816767,1.8,612.02,612.01,9.32]
["binance-futures","BNBUSDT",1731695872833,11.89,612.25,612.24,14.92]
["binance-futures","BNBUSDT",1731695928622,13.86,611.71,611.7,2.44]
["binance-futures","BNBUSDT",1731695956318,4.92,611.22,611.21,8.41]
["binance-futures","BNBUSDT",1731696004547,6.35,611.81,611.8,6.79]
["binance-futures","BNBUSDT",1731696018454,16.87,611.63,611.62,2.52]
["binance-futures","BNBUSDT",1731696077303,4.21,611.76,611.75,12.25]
["binance-futures","BNBUSDT",1731696140133,1.13,612.51,612.5,10.34]
["binance-futures","BNBUSDT",1731696163915,3.29,611.91,611.9,18.73]
["binance-futures","BNBUSDT",1731696218721,12.61,612.18,612.17,9.57]
["binance-futures","BNBUSDT",1731696282262,1.23,612.04,612.03,20.47]
["binance-futures","BNBUSDT",1731696300200,0.17,612.36,612.35,7.82]
["binance-futures","BNBUSDT",1731696355075,13.53,612.31,612.3,0.74]
["binance-futures","BNBUSDT",1731696369201,13.11,612.02,612.01,2.77]
["binance-futures","BNBUSDT",1731696431700,4.71,612.34,612.33,4.93]
["binance-futures","BNBUSDT",1731696480525,25.42,611.4,611.39,3.98]
["binance-futures","BNBUSDT",1731696495310,21.63,611.21,611.2,2.78]
["binance-futures","BNBUSDT",1731696549333,10.96,611.34,611.33,4.82]
["binance-futures","BNBUSDT",1731696607462,9.72,610.74,610.73,3.9]
["binance-futures","BNBUSDT",1731696628638,0.93,611.04,611.03,14.4]
["binance-futures","BNBUSDT",1731696678052,3.02,611.42,611.41,9.1]
["binance-futures","BNBUSDT",1731696693183,8.49,611.04,611.03,11.98]
["binance-futures","BNBUSDT",1731696751311,1.63,610.83,610.82,7.1]
["binance-futures","BNBUSDT",1731696816806,4.36,610.64,610.63,10.63]
["binance-futures","BNBUSDT",1731696841167,1.05,611.0,610.99,13.23]
["binance-futures","BNBUSDT",1731696899952,0.54,611.55,611.54,10.47]
["binance-futures","BNBUSDT",1731696960007,1.7,611.75,611.74,13.84]
["binance-futures","BNBUSDT",1731696975378,5.77,612.22,612.21,17.48]
["binance-futures","BNBUSDT",1731697041171,2.5,611.69,611.68,11.15]
["binance-futures","BNBUSDT",1731697064155,0.49,611.68,611.67,19.64]
["binance-futures","BNBUSDT",1731697127460,3.87,611.96,611.95,17.0]
["binance-futures","BNBUSDT",1731697200424,4.66,611.64,611.63,6.8]
["binance-futures","BNBUSDT",1731697215779,0.8,611.89,611.88,20.09]
["binance-futures","BNBUSDT",1731697276817,1.63,611.8,611.79,13.39]
["binance-futures","BNBUSDT",1731697335366,0.68,612.25,612.24,12.5]
["binance-futures","BNBUSDT",1731697347924,0.7,612.18,612.17,11.8]
["binance-futures","BNBUSDT",1731697408188,1.78,611.22,611.21,16.64]
["binance-futures","BNBUSDT",1731697423012,7.98,611.16,611.15,5.2]
["binance-futures","BNBUSDT",1731697484112,28.97,611.77,611.76,1.64]
["binance-futures","BNBUSDT",1731697548247,6.91,611.86,611.85,6.35]
["binance-futures","BNBUSDT",1731697564795,1.98,612.0,611.99,17.35]
["binance-futures","BNBUSDT",1731697629227,6.66,611.99,611.98,3.6]
["binance-futures","BNBUSDT",1731697689353,2.9,612.83,612.82,21.54]
["binance-futures","BNBUSDT",1731697704505,0.5,612.63,612.62,17.66]
["binance-futures","BNBUSDT",1731697761011,5.75,613.08,613.07,9.29]
["binance-futures","BNBUSDT",1731697776860,19.3,612.86,612.85,4.18]
["binance-futures","BNBUSDT",1731697838693,5.55,612.71,612.7,18.75]
["binance-futures","BNBUSDT",1731697903864,4.87,612.52,612.51,29.16]
["binance-futures","BNBUSDT",1731697922506,6.31,612.68,612.67,10.88]
["binance-futures","BNBUSDT",1731697984195,12.16,612.96,612.95,9.14]
["binance-futures","BNBUSDT",1731698048454,9.03,612.61,612.6,4.53]
["binance-futures","BNBUSDT",1731698068007,43.4,612.38,612.37,4.96]
["binance-futures","BNBUSDT",1731698131776,11.2,612.52,612.51,3.18]
["binance-futures","BNBUSDT",1731698148946,3.85,612.32,612.31,19.72]
["binance-futures","BNBUSDT",1731698210378,0.24,612.22,612.21,4.23]
["binance-futures","BNBUSDT",1731698275061,6.52,612.36,612.35,6.94]
["binance-futures","BNBUSDT",1731698291442,15.95,612.15,612.14,0.73]
["binance-futures","BNBUSDT",1731698354454,38.68,611.89,611.88,3.86]
["binance-futures","BNBUSDT",1731698419893,6.94,611.86,611.85,2.48]
["binance-futures","BNBUSDT",1731698434762,2.58,611.87,611.86,11.54]
["binance-futures","BNBUSDT",1731698507671,25.84,612.19,612.18,2.57]
["binance-futures","BNBUSDT",1731698525573,4.5,612.37,612.36,3.03]
["binance-futures","BNBUSDT",1731698591751,16.64,612.42,612.41,2.0]
["binance-futures","BNBUSDT",1731698658245,4.64,612.59,612.58,3.0]
["binance-futures","BNBUSDT",1731698678318,7.28,612.69,612.68,2.67]
["binance-futures","BNBUSDT",1731698740603,0.14,612.68,612.67,17.94]
["binance-futures","BNBUSDT",1731698815152,4.32,612.79,612.78,3.25]
["binance-futures","BNBUSDT",1731698834432,6.21,613.02,613.01,13.17]
["binance-futures","BNBUSDT",1731698904700,22.51,612.96,612.95,4.32]
["binance-futures","BNBUSDT",1731698971392,7.94,612.91,612.9,0.51]
["binance-futures","BNBUSDT",1731698985430,2.1,612.92,612.91,17.17]
["binance-futures","BNBUSDT",1731699057925,6.54,612.97,612.96,3.29]
["binance-futures","BNBUSDT",1731699075124,18.34,613.05,613.04,2.62]
["binance-futures","BNBUSDT",1731699140587,6.61,612.91,612.9,5.36]
["binance-futures","BNBUSDT",1731699205786,4.82,612.31,612.3,7.59]
["binance-futures","BNBUSDT",1731699214623,6.52,612.75,612.74,4.55]
["binance-futures","BNBUSDT",1731699289055,1.99,613.12,613.11,11.73]
["binance-futures","BNBUSDT",1731699351326,1.94,613.19,613.18,7.98]
["binance-futures","BNBUSDT",1731699370215,18.21,613.13,613.12,5.26]
["binance-futures","BNBUSDT",1731699433656,9.55,613.53,613.52,5.03]
["binance-futures","BNBUSDT",1731699485704,1.12,613.26,613.25,12.88]
["binance-futures","BNBUSDT",1731699514158,21.33,613.16,613.15,2.21]
["binance-futures","BNBUSDT",1731699569870,15.1,613.14,613.13,21.71]
["binance-futures","BNBUSDT",1731699586438,3.47,613.42,613.41,22.69]
["binance-futures","BNBUSDT",1731699638722,6.19,614.23,614.22,19.54]
["binance-futures","BNBUSDT",1731699680842,8.85,614.17,614.16,7.74]
["binance-futures","BNBUSDT",1731699706555,5.0,614.3,614.29,18.04]
["binance-futures","BNBUSDT",1731699760419,15.22,615.09,615.08,5.61]
["binance-futures","BNBUSDT",1731699775694,26.03,614.94,614.93,0.23]
["binance-futures","BNBUSDT",1731699829609,8.49,615.1,615.09,11.2]
["binance-futures","BNBUSDT",1731699856408,21.77,614.95,614.94,13.21]
["binance-futures","BNBUSDT",1731699902026,12.97,614.56,614.55,0.26]
["binance-futures","BNBUSDT",1731699956016,5.04,614.01,614.0,21.7]
["binance-futures","BNBUSDT",1731700011288,9.01,614.85,614.84,10.43]
["binance-futures","BNBUSDT",1731700025511,16.23,615.1,615.09,7.73]
["binance-futures","BNBUSDT",1731700090100,4.1,614.4,614.39,3.98]
["binance-futures","BNBUSDT",1731700095673,13.96,614.4,614.39,3.95]
["binance-futures","BNBUSDT",1731700152733,8.68,614.33,614.32,1.81]
["binance-futures","BNBUSDT",1731700211228,2.12,614.54,614.53,18.56]
["binance-futures","BNBUSDT",1731700226877,4.5,614.93,614.92,29.37]
["binance-futures","BNBUSDT",1731700295728,27.47,614.31,614.3,6.01]
["binance-futures","BNBUSDT",1731700344717,9.29,614.23,614.22,10.24]
["binance-futures","BNBUSDT",1731700360247,6.84,614.15,614.14,5.12]
["binance-futures","BNBUSDT",1731700421474,10.99,613.73,613.72,11.22]
["binance-futures","BNBUSDT",1731700437314,4.85,613.62,613.61,7.01]
["binance-futures","BNBUSDT",1731700503075,8.07,612.73,612.72,25.71]
["binance-futures","BNBUSDT",1731700552276,40.46,611.72,611.71,1.83]
["binance-futures","BNBUSDT",1731700564320,7.6,611.71,611.7,25.86]
["binance-futures","BNBUSDT",1731700621242,2.15,611.93,611.92,20.87]
["binance-futures","BNBUSDT",1731700679878,16.15,612.96,612.95,17.7]
["binance-futures","BNBUSDT",1731700702500,19.73,613.01,613.0,66.28]
["binance-futures","BNBUSDT",1731700757229,24.95,613.1,613.09,10.7]
["binance-futures","BNBUSDT",1731700776309,2.33,613.15,613.14,13.34]
["binance-futures","BNBUSDT",1731700833533,4.94,613.34,613.33,19.26]
["binance-futures","BNBUSDT",1731700890701,17.3,614.04,614.03,7.02]
["binance-futures","BNBUSDT",1731700906742,12.92,613.89,613.88,8.64]
["binance-futures","BNBUSDT",1731700972419,5.83,614.28,614.27,15.09]
["binance-futures","BNBUSDT",1731701025837,0.43,614.28,614.27,12.28]
["binance-futures","BNBUSDT",1731701040261,3.58,614.59,614.58,16.14]
["binance-futures","BNBUSDT",1731701104550,17.88,614.55,614.54,12.84]
["binance-futures","BNBUSDT",1731701120309,10.5,614.55,614.54,4.67]
["binance-futures","BNBUSDT",1731701184146,48.89,615.0,614.99,10.29]
["binance-futures","BNBUSDT",1731701238120,10.64,614.46,614.45,1.81]
["binance-futures","BNBUSDT",1731701254571,0.49,614.38,614.37,27.95]
["binance-futures","BNBUSDT",1731701315515,5.27,614.97,614.96,13.21]
["binance-futures","BNBUSDT",1731701373693,26.15,615.68,615.67,4.92]
["binance-futures","BNBUSDT",1731701393378,10.36,615.33,615.32,1.65]
["binance-futures","BNBUSDT",1731701445438,0.05,615.14,615.13,11.3]
["binance-futures","BNBUSDT",1731701461695,6.92,615.3,615.29,20.79]
["binance-futures","BNBUSDT",1731701526652,0.5,614.86,614.85,10.56]
["binance-futures","BNBUSDT",1731701587342,7.5,615.48,615.47,8.52]
["binance-futures","BNBUSDT",1731701606786,7.8,615.57,615.56,12.64]
["binance-futures","BNBUSDT",1731701666826,4.61,615.71,615.7,8.34]
["binance-futures","BNBUSDT",1731701731323,4.55,615.95,615.94,22.88]
["binance-futures","BNBUSDT",1731701747310,8.88,615.93,615.92,23.98]
["binance-futures","BNBUSDT",1731701805294,9.44,615.53,615.52,5.61]
["binance-futures","BNBUSDT",1731701820782,11.05,616.06,616.05,0.1]
["binance-futures","BNBUSDT",1731701875522,23.46,615.92,615.91,6.22]
["binance-futures","BNBUSDT",1731701935617,5.61,616.8,616.79,10.06]
["binance-futures","BNBUSDT",1731701949591,2.5,617.32,617.31,19.47]
["binance-futures","BNBUSDT",1731702005093,3.07,617.62,617.61,10.97]
["binance-futures","BNBUSDT",1731702053273,13.99,617.57,617.56,5.77]
["binance-futures","BNBUSDT",1731702067989,22.59,617.19,617.18,2.48]
["binance-futures","BNBUSDT",1731702120520,15.21,617.19,617.18,10.85]
["binance-futures","BNBUSDT",1731702133111,22.01,616.68,616.67,5.81]
["binance-futures","BNBUSDT",1731702188309,27.55,616.95,616.94,25.87]
["binance-futures","BNBUSDT",1731702240254,26.57,616.51,616.5,0.79]
["binance-futures","BNBUSDT",1731702255518,3.44,616.11,616.1,28.68]
["binance-futures","BNBUSDT",1731702308279,6.19,616.25,616.24,24.79]
["binance-futures","BNBUSDT",1731702362372,4.6,616.7,616.69,8.73]
["binance-futures","BNBUSDT",1731702376469,4.49,616.4,616.39,12.16]
["binance-futures","BNBUSDT",1731702430882,16.12,616.29,616.28,5.94]
["binance-futures","BNBUSDT",1731702447788,0.96,616.64,616.63,28.64]
["binance-futures","BNBUSDT",1731702505438,14.41,617.0,616.99,5.63]
["binance-futures","BNBUSDT",1731702569296,6.09,616.79,616.78,17.97]
["binance-futures","BNBUSDT",1731702584427,0.37,617.09,617.08,29.82]
["binance-futures","BNBUSDT",1731702637467,11.84,616.98,616.97,7.76]
["binance-futures","BNBUSDT",1731702699584,22.95,616.72,616.71,31.14]
["binance-futures","BNBUSDT",1731702713528,3.33,616.62,616.61,25.31]
["binance-futures","BNBUSDT",1731702764645,29.17,615.96,615.95,15.69]
["binance-futures","BNBUSDT",1731702818063,15.22,616.88,616.87,11.82]
["binance-futures","BNBUSDT",1731702826136,15.07,616.6,616.59,4.0]
["binance-futures","BNBUSDT",1731702889381,10.44,616.56,616.55,17.77]
["binance-futures","BNBUSDT",1731702904962,0.15,616.5,616.49,24.81]
["binance-futures","BNBUSDT",1731702960892,12.2,616.42,616.41,12.25]
["binance-futures","BNBUSDT",1731703023144,8.7,616.58,616.57,3.62]
["binance-futures","BNBUSDT",1731703040266,1.2,616.76,616.75,25.2]
["binance-futures","BNBUSDT",1731703096589,11.34,616.78,616.77,1.16]
["binance-futures","BNBUSDT",1731703163139,1.38,616.91,616.9,12.31]
["binance-futures","BNBUSDT",1731703181749,5.4,617.18,617.17,18.0]
["binance-futures","BNBUSDT",1731703247603,23.36,616.87,616.86,4.44]
["binance-futures","BNBUSDT",1731703263947,2.77,617.04,617.03,11.01]
["binance-futures","BNBUSDT",1731703315090,12.38,616.63,616.62,7.38]
["binance-futures","BNBUSDT",1731703380686,3.38,616.68,616.67,14.66]
["binance-futures","BNBUSDT",1731703397277,42.15,616.92,616.91,2.85]
["binance-futures","BNBUSDT",1731703459048,10.76,617.05,617.04,2.89]
["binance-futures","BNBUSDT",1731703525877,1.97,617.29,617.28,15.6]
["binance-futures","BNBUSDT",1731703531973,5.64,617.32,617.31,9.56]
["binance-futures","BNBUSDT",1731703605339,5.7,617.67,617.66,12.67]
["binance-futures","BNBUSDT",1731703620821,12.94,617.46,617.45,11.21]
["binance-futures","BNBUSDT",1731703680433,15.38,617.53,617.52,2.83]
["binance-futures","BNBUSDT",1731703747308,17.64,617.58,617.57,4.98]
["binance-futures","BNBUSDT",1731703800548,13.32,617.76,617.75,0.28]
["binance-futures","BNBUSDT",1731703828426,6.92,617.77,617.76,12.53]
["binance-futures","BNBUSDT",1731703888026,0.76,617.93,617.92,23.01]
["binance-futures","BNBUSDT",1731703904759,4.23,618.06,618.05,19.89]
["binance-futures","BNBUSDT",1731703966105,7.89,618.34,618.33,27.68]
["binance-futures","BNBUSDT",1731703995186,9.27,618.49,618.48,29.75]
["binance-futures","BNBUSDT",1731704044463,23.29,618.36,618.35,12.76]
["binance-futures","BNBUSDT",1731704101511,7.36,618.35,618.34,9.67]
["binance-futures","BNBUSDT",1731704117977,6.17,618.6,618.59,46.39]
["binance-futures","BNBUSDT",1731704177648,15.19,618.32,618.31,13.41]
["binance-futures","BNBUSDT",1731704206420,18.69,618.18,618.17,3.03]
["binance-futures","BNBUSDT",1731704260080,19.25,618.01,618.0,18.49]
["binance-futures","BNBUSDT",1731704323637,17.2,618.44,618.43,13.8]
["binance-futures","BNBUSDT",1731704340608,3.48,618.43,618.42,20.04]
["binance-futures","BNBUSDT",1731704394609,35.7,618.76,618.75,2.37]
["binance-futures","BNBUSDT",1731704414604,50.05,618.69,618.68,49.85]
["binance-futures","BNBUSDT",1731704459774,10.59,618.54,618.53,15.55]
["binance-futures","BNBUSDT",1731704517524,16.96,618.34,618.33,1.55]
["binance-futures","BNBUSDT",1731704570212,13.81,618.22,618.21,10.97]
["binance-futures","BNBUSDT",1731704586835,4.27,618.12,618.11,16.47]
["binance-futures","BNBUSDT",1731704649365,5.08,617.98,617.97,5.48]
["binance-futures","BNBUSDT",1731704658705,75.66,618.15,618.14,18.21]
["binance-futures","BNBUSDT",1731704718185,6.69,618.18,618.17,6.45]
["binance-futures","BNBUSDT",1731704781786,12.71,618.04,618.03,5.35]
["binance-futures","BNBUSDT",1731704798607,20.02,618.26,618.25,24.11]
["binance-futures","BNBUSDT",1731704870984,0.78,618.47,618.46,27.81]
["binance-futures","BNBUSDT",1731704936668,22.74,618.35,618.34,6.42]
["binance-futures","BNBUSDT",1731704956054,13.73,618.45,618.44,5.37]
["binance-futures","BNBUSDT",1731705022875,7.51,618.29,618.28,8.6]
["binance-futures","BNBUSDT",1731705040175,23.14,618.24,618.23,3.29]
["binance-futures","BNBUSDT",1731705104614,7.8,618.26,618.25,0.9]
["binance-futures","BNBUSDT",1731705179841,3.51,618.44,618.43,11.52]
["binance-futures","BNBUSDT",1731705194867,17.3,618.46,618.45,0.42]
["binance-futures","BNBUSDT",1731705269450,35.49,618.42,618.41,5.05]
["binance-futures","BNBUSDT",1731705338474,3.85,618.55,618.54,7.34]
["binance-futures","BNBUSDT",1731705356187,27.11,618.38,618.37,1.91]
["binance-futures","BNBUSDT",1731705427016,34.26,618.3,618.29,1.84]
["binance-futures","BNBUSDT",1731705441019,13.97,618.13,618.12,3.29]
["binance-futures","BNBUSDT",1731705508357,2746.54,618.8,618.79,66.3]
["binance-futures","BNBUSDT",1731705572944,16.05,619.14,619.13,14.41]
["binance-futures","BNBUSDT",1731705591658,20.52,618.85,618.84,109.16]
["binance-futures","BNBUSDT",1731705662593,43.05,618.55,618.54,28.14]
["binance-futures","BNBUSDT",1731705722589,48.47,618.31,618.3,0.09]
["binance-futures","BNBUSDT",1731705736697,14.9,618.01,618.0,36.32]
["binance-futures","BNBUSDT",1731705793715,6.14,617.99,617.98,15.64]
["binance-futures","BNBUSDT",1731705809267,55.54,617.37,617.36,2736.96]
["binance-futures","BNBUSDT",1731705865348,21.03,617.57,617.56,19.48]
["binance-futures","BNBUSDT",1731705927023,46.54,618.15,618.14,3.88]
["binance-futures","BNBUSDT",1731705946517,23.78,618.3,618.29,13.8]
["binance-futures","BNBUSDT",1731706012388,20.98,618.33,618.32,12.45]
["binance-futures","BNBUSDT",1731706079355,5.23,618.04,618.03,23.62]
["binance-futures","BNBUSDT",1731706094236,23.04,618.21,618.2,18.4]
["binance-futures","BNBUSDT",1731706164152,34.08,618.01,618.0,61.99]
["binance-futures","BNBUSDT",1731706181458,64.74,618.0,617.99,9.0]
["binance-futures","BNBUSDT",1731706244907,36.32,618.11,618.1,10.7]
["binance-futures","BNBUSDT",1731706314473,10.08,618.16,618.15,3.99]
["binance-futures","BNBUSDT",1731706330445,14.16,618.24,618.23,1.99]
["binance-futures","BNBUSDT",1731706405537,38.73,617.59,617.58,25.75]
["binance-futures","BNBUSDT",1731706472085,100.7,617.61,617.6,23.46]
["binance-futures","BNBUSDT",1731706492550,29.07,617.68,617.67,3.64]
["binance-futures","BNBUSDT",1731706565417,36.35,618.21,618.2,12.7]
["binance-futures","BNBUSDT",1731706632295,32.63,618.54,618.53,2.32]
["binance-futures","BNBUSDT",1731706656472,34.19,618.28,618.27,6.15]
["binance-futures","BNBUSDT",1731706724268,13.54,617.32,617.31,8.14]
["binance-futures","BNBUSDT",1731706739036,13.49,617.0,616.99,9.14]
["binance-futures","BNBUSDT",1731706802098,20.91,617.5,617.49,27.5]
["binance-futures","BNBUSDT",1731706862755,21.94,617.28,617.27,15.9]
["binance-futures","BNBUSDT",1731706885373,32.83,616.83,616.82,17.82]
["binance-futures","BNBUSDT",1731706944892,12.48,616.83,616.82,9.56]
["binance-futures","BNBUSDT",1731706962793,20.08,617.07,617.06,51.62]
["binance-futures","BNBUSDT",1731707027785,6.66,617.76,617.75,29.49]
["binance-futures","BNBUSDT",1731707093644,14.16,617.51,617.5,12.8]
["binance-futures","BNBUSDT",1731707116331,14.74,617.72,617.71,16.67]
["binance-futures","BNBUSDT",1731707181737,48.15,617.03,617.02,14.4]
["binance-futures","BNBUSDT",1731707250143,22.1,617.01,617.0,0.47]
["binance-futures","BNBUSDT",1731707269520,27.22,616.92,616.91,16.18]
["binance-futures","BNBUSDT",1731707331776,2.11,616.74,616.73,22.94]
["binance-futures","BNBUSDT",1731707415645,15.7,617.15,617.14,3.4]
["binance-futures","BNBUSDT",1731707435448,10.42,617.34,617.33,21.0]
["binance-futures","BNBUSDT",1731707504096,29.03,618.3,618.29,20.7]
["binance-futures","BNBUSDT",1731707517170,6.11,618.54,618.53,5.26]
["binance-futures","BNBUSDT",1731707574625,0.68,618.2,618.19,17.42]
["binance-futures","BNBUSDT",1731707627367,25.36,618.58,618.57,0.01]
["binance-futures","BNBUSDT",1731707653386,32.69,618.02,618.01,3.14]
["binance-futures","BNBUSDT",1731707719069,11.8,618.37,618.36,66.43]
["binance-futures","BNBUSDT",1731707777138,29.18,618.6,618.59,8.53]
["binance-futures","BNBUSDT",1731707794612,37.11,618.16,618.15,77.52]
["binance-futures","BNBUSDT",1731707850546,55.47,617.8,617.79,10.54]
["binance-futures","BNBUSDT",1731707875875,5.55,617.89,617.88,40.2]
["binance-futures","BNBUSDT",1731707944283,35.99,617.56,617.55,0.71]
["binance-futures","BNBUSDT",1731708016325,589.52,617.62,617.61,71.34]
["binance-futures","BNBUSDT",1731708033196,12.99,617.39,617.38,58.92]
["binance-futures","BNBUSDT",1731708082413,25.55,618.1,618.09,92.32]
["binance-futures","BNBUSDT",1731708154153,38.02,618.08,618.07,8.9]
["binance-futures","BNBUSDT",1731708174636,17.41,617.98,617.97,17.42]
["binance-futures","BNBUSDT",1731708247732,11.37,617.86,617.85,10.85]
["binance-futures","BNBUSDT",1731708263075,3.26,617.59,617.58,24.96]
["binance-futures","BNBUSDT",1731708314819,25.84,617.41,617.4,1.06]
["binance-futures","BNBUSDT",1731708396685,24.15,617.11,617.1,49.03]
["binance-futures","BNBUSDT",1731708416512,3.52,617.22,617.21,64.46]
["binance-futures","BNBUSDT",1731708486138,3.17,617.44,617.43,52.01]
["binance-futures","BNBUSDT",1731708556863,16.29,617.01,617.0,24.44]
["binance-futures","BNBUSDT",1731708559250,32.26,617.01,617.0,17.86]
["binance-futures","BNBUSDT",1731708645221,25.21,616.95,616.94,32.33]
["binance-futures","BNBUSDT",1731708667509,25.82,617.01,617.0,58.1]
["binance-futures","BNBUSDT",1731708731767,24.13,617.26,617.25,63.93]
["binance-futures","BNBUSDT",1731708804700,21.54,617.02,617.01,52.58]
["binance-futures","BNBUSDT",1731708833332,27.86,616.98,616.97,6.35]
["binance-futures","BNBUSDT",1731708892686,8.95,616.85,616.84,62.45]
["binance-futures","BNBUSDT",1731708963285,21.85,616.81,616.8,35.38]
["binance-futures","BNBUSDT",1731708982670,8.55,616.86,616.85,41.51]
["binance-futures","BNBUSDT",1731709047480,6.76,617.28,617.27,55.93]
["binance-futures","BNBUSDT",1731709077917,38.3,617.56,617.55,2.7]
["binance-futures","BNBUSDT",1731709143086,8.99,616.77,616.76,34.6]
["binance-futures","BNBUSDT",1731709202828,4.81,617.14,617.13,23.9]
["binance-futures","BNBUSDT",1731709214665,28.41,617.08,617.07,24.24]
["binance-futures","BNBUSDT",1731709280295,25.67,618.09,618.08,6.93]
["binance-futures","BNBUSDT",1731709306128,11.01,618.28,618.27,12.85]
["binance-futures","BNBUSDT",1731709368138,17.32,618.7,618.69,3.84]
["binance-futures","BNBUSDT",1731709431797,17.26,618.77,618.76,1.35]
["binance-futures","BNBUSDT",1731709449468,16.04,618.86,618.85,1.91]
["binance-futures","BNBUSDT",1731709517908,27.65,618.86,618.85,16.71]
["binance-futures","BNBUSDT",1731709587203,14.05,619.25,619.24,2.31]
["binance-futures","BNBUSDT",1731709602304,12.94,619.34,619.33,15.1]
["binance-futures","BNBUSDT",1731709668574,25.74,618.61,618.6,50.61]
["binance-futures","BNBUSDT",1731709737234,5.11,618.91,618.9,46.35]
["binance-futures","BNBUSDT",1731709756707,3.2,619.19,619.18,34.86]
["binance-futures","BNBUSDT",1731709835516,9.47,619.11,619.1,11.27]
["binance-futures","BNBUSDT",1731709850022,21.05,619.39,619.38,1.93]
["binance-futures","BNBUSDT",1731709921253,8.93,619.79,619.78,15.25]
["binance-futures","BNBUSDT",1731709994734,7.43,619.43,619.42,17.5]
["binance-futures","BNBUSDT",1731710014530,5.74,618.95,618.94,15.1]
["binance-futures","BNBUSDT",1731710085937,15.17,619.02,619.01,5.66]
["binance-futures","BNBUSDT",1731710165260,12.7,619.22,619.21,534.72]
["binance-futures","BNBUSDT",1731710185220,46.11,619.22,619.21,504.77]
["binance-futures","BNBUSDT",1731710252528,27.54,619.31,619.3,15.54]
["binance-futures","BNBUSDT",1731710271095,12.3,619.6,619.59,15.85]
["binance-futures","BNBUSDT",1731710333392,10.75,619.78,619.77,19.19]
["binance-futures","BNBUSDT",1731710394132,34.03,620.04,620.03,5.1]
["binance-futures","BNBUSDT",1731710410101,24.09,619.73,619.72,6.89]
["binance-futures","BNBUSDT",1731710476899,63.59,619.44,619.43,30.2]
["binance-futures","BNBUSDT",1731710543148,5.87,620.12,620.11,11.79]
["binance-futures","BNBUSDT",1731710563537,26.08,620.01,620.0,1.65]
["binance-futures","BNBUSDT",1731710638292,16.25,619.42,619.41,9.43]
["binance-futures","BNBUSDT",1731710660541,27.79,619.49,619.48,26.56]
["binance-futures","BNBUSDT",1731710738368,14.48,619.32,619.31,15.99]
["binance-futures","BNBUSDT",1731710815337,22.56,619.4,619.39,20.68]
["binance-futures","BNBUSDT",1731710835242,23.12,619.02,619.01,1.3]
["binance-futures","BNBUSDT",1731710907585,20.21,618.52,618.51,82.87]
["binance-futures","BNBUSDT",1731710970473,35.08,618.6,618.59,4.65]
["binance-futures","BNBUSDT",1731710991528,19.96,618.63,618.62,13.54]
["binance-futures","BNBUSDT",1731711059699,18.95,618.5,618.49,8.08]
["binance-futures","BNBUSDT",1731711079666,10.98,618.57,618.56,31.36]
["binance-futures","BNBUSDT",1731711151968,4.85,618.45,618.44,3.13]
["binance-futures","BNBUSDT",1731711229525,8.27,617.94,617.93,2.49]
["binance-futures","BNBUSDT",1731711251503,12.64,618.14,618.13,8.73]
["binance-futures","BNBUSDT",1731711326574,20.31,618.53,618.52,11.76]
["binance-futures","BNBUSDT",1731711407208,18.59,618.85,618.84,65.47]
["binance-futures","BNBUSDT",1731711420460,17.24,619.05,619.04,30.29]
["binance-futures","BNBUSDT",1731711503960,14.09,619.23,619.22,36.39]
["binance-futures","BNBUSDT",1731711529597,1.37,619.13,619.12,15.36]
["binance-futures","BNBUSDT",1731711609443,1.83,619.07,619.06,14.01]
["binance-futures","BNBUSDT",1731711686846,16.9,619.04,619.03,31.6]
["binance-futures","BNBUSDT",1731711749302,12.08,618.88,618.87,16.72]
["binance-futures","BNBUSDT",1731711780033,0.82,619.06,619.05,62.02]
["binance-futures","BNBUSDT",1731711850554,25.9,619.4,619.39,11.64]
["binance-futures","BNBUSDT",1731711868072,15.33,618.95,618.94,10.39]
["binance-futures","BNBUSDT",1731711933269,3.56,618.55,618.54,8.27]
["binance-futures","BNBUSDT",1731711988861,5.14,619.0,618.99,43.56]
["binance-futures","BNBUSDT",1731712013251,7.72,619.47,619.46,13.92]
["binance-futures","BNBUSDT",1731712081811,24.67,619.78,619.77,1.26]
["binance-futures","BNBUSDT",1731712097444,32.68,619.35,619.34,0.02]
["binance-futures","BNBUSDT",1731712164119,23.61,618.88,618.87,0.86]
["binance-futures","BNBUSDT",1731712221108,20.92,619.07,619.06,2.56]
["binance-futures","BNBUSDT",1731712253442,9.85,619.16,619.15,2.21]
["binance-futures","BNBUSDT",1731712315853,2.51,619.53,619.52,12.63]
["binance-futures","BNBUSDT",1731712383111,39.87,619.38,619.37,11.62]
["binance-futures","BNBUSDT",1731712400849,5.39,619.35,619.34,6.5]
["binance-futures","BNBUSDT",1731712459427,1.82,619.23,619.22,69.38]
["binance-futures","BNBUSDT",1731712488558,2.35,619.19,619.18,20.58]
["binance-futures","BNBUSDT",1731712558027,40.03,619.31,619.3,1.33]
["binance-futures","BNBUSDT",1731712628111,19.28,618.5,618.49,13.26]
["binance-futures","BNBUSDT",1731712644287,0.39,618.89,618.88,27.77]
["binance-futures","BNBUSDT",1731712710127,19.12,618.86,618.85,16.03]
["binance-futures","BNBUSDT",1731712778246,19.97,618.78,618.77,0.77]
["binance-futures","BNBUSDT",1731712812527,11.96,618.9,618.89,9.07]
["binance-futures","BNBUSDT",1731712880223,1.55,619.36,619.35,18.01]
["binance-futures","BNBUSDT",1731712898210,11.44,619.52,619.51,16.67]
["binance-futures","BNBUSDT",1731712965063,18.09,619.5,619.49,25.14]
["binance-futures","BNBUSDT",1731713027721,16.01,619.39,619.38,21.16]
["binance-futures","BNBUSDT",1731713063512,26.17,619.66,619.65,25.72]
["binance-futures","BNBUSDT",1731713136060,6.04,619.45,619.44,23.11]
["binance-futures","BNBUSDT",1731713204000,11.75,619.76,619.75,10.89]
["binance-futures","BNBUSDT",1731713224212,18.53,619.57,619.56,5.4]
["binance-futures","BNBUSDT",1731713282122,9.3,619.57,619.56,18.63]
["binance-futures","BNBUSDT",1731713319581,6.36,619.53,619.52,18.06]
["binance-futures","BNBUSDT",1731713398315,15.76,619.76,619.75,3.04]
["binance-futures","BNBUSDT",1731713457372,2.28,619.34,619.33,30.69]
["binance-futures","BNBUSDT",1731713472826,18.98,619.16,619.15,5.35]
["binance-futures","BNBUSDT",1731713522710,16.51,619.2,619.19,13.23]
["binance-futures","BNBUSDT",1731713603910,35.22,619.36,619.35,0.96]
["binance-futures","BNBUSDT",1731713623200,8.33,619.08,619.07,3.49]
["binance-futures","BNBUSDT",1731713693509,3.03,618.78,618.77,15.41]
["binance-futures","BNBUSDT",1731713711470,3.3,618.7,618.69,7.26]
["binance-futures","BNBUSDT",1731713761631,5.73,619.07,619.06,1.9]
["binance-futures","BNBUSDT",1731713858702,3.21,619.06,619.05,16.6]
["binance-futures","BNBUSDT",1731713876445,5.05,619.01,619.0,43.27]
["binance-futures","BNBUSDT",1731713944997,15.47,619.02,619.01,8.06]
["binance-futures","BNBUSDT",1731714010175,57.27,619.3,619.29,10.43]
["binance-futures","BNBUSDT",1731714036211,5.35,619.41,619.4,6.42]
["binance-futures","BNBUSDT",1731714094519,5.68,619.57,619.56,15.46]
["binance-futures","BNBUSDT",1731714113369,16.72,619.51,619.5,0.97]
["binance-futures","BNBUSDT",1731714194247,4.65,619.19,619.18,57.83]
["binance-futures","BNBUSDT",1731714277709,4.35,619.4,619.39,14.47]
["binance-futures","BNBUSDT",1731714303709,2.58,619.58,619.57,12.71]
["binance-futures","BNBUSDT",1731714362980,19.84,619.46,619.45,25.11]
["binance-futures","BNBUSDT",1731714428848,53.03,619.61,619.6,12.62]
["binance-futures","BNBUSDT",1731714447962,42.11,619.52,619.51,41.47]
["binance-futures","BNBUSDT",1731714526152,13.75,619.39,619.38,11.78]
["binance-futures","BNBUSDT",1731714548838,25.62,619.29,619.28,11.72]
["binance-futures","BNBUSDT",1731714610032,33.76,619.43,619.42,0.75]
["binance-futures","BNBUSDT",1731714671111,3.31,619.1,619.09,43.5]
["binance-futures","BNBUSDT",1731714687328,4.97,619.64,619.63,9.63]
["binance-futures","BNBUSDT",1731714771267,3.3,619.13,619.12,15.78]
["binance-futures","BNBUSDT",1731714855317,21.0,618.9,618.89,8.58]
["binance-futures","BNBUSDT",1731714877309,18.21,619.04,619.03,18.54]
["binance-futures","BNBUSDT",1731714953384,2.73,619.12,619.11,27.53]
["binance-futures","BNBUSDT",1731714973223,9.54,619.57,619.56,70.4]
["binance-futures","BNBUSDT",1731715053811,67.79,619.05,619.04,40.98]
["binance-futures","BNBUSDT",1731715141251,6.86,619.28,619.27,53.57]
["binance-futures","BNBUSDT",1731715151406,23.14,619.3,619.29,14.37]
["binance-futures","BNBUSDT",1731715151451,21.96,619.3,619.29,14.35]
["binance-futures","BNBUSDT",1731715151518,21.96,619.3,619.29,14.41]
["binance-futures","BNBUSDT",1731715151627,23.1,619.3,619.29,4.96]
["binance-futures","BNBUSDT",1731715151990,23.1,619.3,619.29,4.93]
["binance-futures","BNBUSDT",1731715152042,21.96,619.3,619.29,4.93]
["binance-futures","BNBUSDT",1731715152140,23.09,619.3,619.29,4.93]
["binance-futures","BNBUSDT",1731715152195,23.1,619.3,619.29,4.6]
["binance-futures","BNBUSDT",1731715152229,21.89,619.3,619.29,4.58]
["binance-futures","BNBUSDT",1731715152297,21.89,619.3,619.29,4.59]
["binance-futures","BNBUSDT",1731715152349,21.89,619.3,619.29,4.94]
["binance-futures","BNBUSDT",1731715152574,23.02,619.3,619.29,4.91]
["binance-futures","BNBUSDT",1731715153078,15.59,619.3,619.29,7.83]
["binance-futures","BNBUSDT",1731715153124,15.7,619.3,619.29,14.11]
["binance-futures","BNBUSDT",1731715153183,15.79,619.3,619.29,14.09]
["binance-futures","BNBUSDT",1731715153249,15.81,619.3,619.29,15.26]
["binance-futures","BNBUSDT",1731715153356,15.81,619.3,619.29,14.9]
["binance-futures","BNBUSDT",1731715153408,15.81,619.3,619.29,15.38]
["binance-futures","BNBUSDT",1731715153451,15.81,619.3,619.29,15.64]
["binance-futures","BNBUSDT",1731715153513,16.84,619.3,619.29,15.66]
["binance-futures","BNBUSDT",1731715153568,7.38,619.3,619.29,37.9]
["binance-futures","BNBUSDT",1731715153607,7.38,619.3,619.29,49.54]
["binance-futures","BNBUSDT",1731715153716,7.38,619.3,619.29,49.53]
["binance-futures","BNBUSDT",1731715153845,7.38,619.3,619.29,37.91]
["binance-futures","BNBUSDT",1731715153949,16.84,619.3,619.29,37.91]
["binance-futures","BNBUSDT",1731715154004,16.86,619.3,619.29,43.69]
["binance-futures","BNBUSDT",1731715154168,16.85,619.3,619.29,43.74]
["binance-futures","BNBUSDT",1731715154225,15.56,619.3,619.29,43.74]
["binance-futures","BNBUSDT",1731715154310,15.56,619.3,619.29,43.72]
["binance-futures","BNBUSDT",1731715154368,15.58,619.3,619.29,46.79]
["binance-futures","BNBUSDT",1731715154421,15.58,619.3,619.29,41.01]
["binance-futures","BNBUSDT",1731715154507,15.58,619.3,619.29,41.04]
["binance-futures","BNBUSDT",1731715154631,15.58,619.3,619.29,46.82]
["binance-futures","BNBUSDT",1731715154692,15.58,619.3,619.29,46.81]
["binance-futures","BNBUSDT",1731715154727,15.59,619.3,619.29,46.81]
["binance-futures","BNBUSDT",1731715155088,15.49,619.3,619.29,46.81]
["binance-futures","BNBUSDT",1731715155120,15.58,619.3,619.29,46.81]
["binance-futures","BNBUSDT",1731715155194,15.58,619.3,619.29,46.9]
["binance-futures","BNBUSDT",1731715155251,15.57,619.3,619.29,40.32]
["binance-futures","BNBUSDT",1731715155304,15.57,619.3,619.29,40.28]
["binance-futures","BNBUSDT",1731715155361,15.59,619.3,619.29,40.38]
["binance-futures","BNBUSDT",1731715155411,15.59,619.3,619.29,39.89]
["binance-futures","BNBUSDT",1731715155465,14.82,619.3,619.29,40.3]
["binance-futures","BNBUSDT",1731715155581,15.16,619.3,619.29,40.3]
["binance-futures","BNBUSDT",1731715156237,15.56,619.3,619.29,40.3]
["binance-futures","BNBUSDT",1731715156325,15.56,619.3,619.29,40.24]
["binance-futures","BNBUSDT",1731715156379,15.69,619.3,619.29,40.31]
["binance-futures","BNBUSDT",1731715156482,15.69,619.3,619.29,40.57]
["binance-futures","BNBUSDT",1731715156535,11.18,619.34,619.33,3.1]
["binance-futures","BNBUSDT",1731715156584,1.7,619.34,619.33,12.58]
["binance-futures","BNBUSDT",1731715156625,1.73,619.34,619.33,13.76]
["binance-futures","BNBUSDT",1731715156690,1.73,619.34,619.33,14.26]
["binance-futures","BNBUSDT",1731715156794,1.73,619.34,619.33,36.75]
["binance-futures","BNBUSDT",1731715156845,11.23,619.34,619.33,26.94]
["binance-futures","BNBUSDT",1731715156873,4.72,619.34,619.33,24.56]
["binance-futures","BNBUSDT",1731715156951,4.75,619.34,619.33,25.19]
["binance-futures","BNBUSDT",1731715156997,4.75,619.34,619.33,25.62]
["binance-futures","BNBUSDT",1731715157194,1.75,619.34,619.33,35.08]
["binance-futures","BNBUSDT",1731715157355,1.75,619.34,619.33,35.09]
["binance-futures","BNBUSDT",1731715157456,1.75,619.34,619.33,35.12]
["binance-futures","BNBUSDT",1731715157510,1.75,619.34,619.33,35.48]
["binance-futures","BNBUSDT",1731715157557,1.75,619.34,619.33,35.45]
["binance-futures","BNBUSDT",1731715157728,1.77,619.34,619.33,36.52]
["binance-futures","BNBUSDT",1731715158099,1.81,619.34,619.33,35.37]
["binance-futures","BNBUSDT",1731715158150,1.81,619.34,619.33,35.36]
["binance-futures","BNBUSDT",1731715158243,1.81,619.34,619.33,36.53]
["binance-futures","BNBUSDT",1731715158309,1.81,619.34,619.33,35.38]
["binance-futures","BNBUSDT",1731715158400,1.81,619.34,619.33,35.34]
["binance-futures","BNBUSDT",1731715158480,1.77,619.34,619.33,35.9]
["binance-futures","BNBUSDT",1731715158581,1.77,619.34,619.33,36.17]
["binance-futures","BNBUSDT",1731715158635,1.89,619.34,619.33,36.17]
["binance-futures","BNBUSDT",1731715158731,1.91,619.34,619.33,36.14]
["binance-futures","BNBUSDT",1731715158860,1.91,619.34,619.33,36.17]
["binance-futures","BNBUSDT",1731715158944,1.91,619.34,619.33,37.32]
["binance-futures","BNBUSDT",1731715159098,1.91,619.34,619.33,37.28]
["binance-futures","BNBUSDT",1731715159156,1.91,619.34,619.33,37.31]
["binance-futures","BNBUSDT",1731715159218,1.91,619.34,619.33,37.34]
["binance-futures","BNBUSDT",1731715159388,1.91,619.34,619.33,37.3]
["binance-futures","BNBUSDT",1731715159542,2.86,619.34,619.33,37.3]
["binance-futures","BNBUSDT",1731715159606,2.91,619.34,619.33,37.31]
["binance-futures","BNBUSDT",1731715160145,2.91,619.34,619.33,37.33]
["binance-futures","BNBUSDT",1731715160385,2.91,619.34,619.33,37.32]
["binance-futures","BNBUSDT",1731715161075,2.91,619.34,619.33,37.5]
["binance-futures","BNBUSDT",1731715161167,2.91,619.34,619.33,37.52]
["binance-futures","BNBUSDT",1731715161357,2.91,619.34,619.33,37.54]
["binance-futures","BNBUSDT",1731715161388,2.91,619.34,619.33,37.56]
["binance-futures","BNBUSDT",1731715161466,2.93,619.34,619.33,37.3]
["binance-futures","BNBUSDT",1731715161507,3.21,619.34,619.33,37.3]
["binance-futures","BNBUSDT",1731715161906,3.13,619.34,619.33,37.3]
["binance-futures","BNBUSDT",1731715162093,3.13,619.34,619.33,36.15]
["binance-futures","BNBUSDT",1731715162147,13.74,619.34,619.33,26.67]
["binance-futures","BNBUSDT",1731715162199,15.2,619.34,619.33,26.62]
["binance-futures","BNBUSDT",1731715162248,15.2,619.34,619.33,26.64]
["binance-futures","BNBUSDT",1731715162402,15.2,619.34,619.33,26.76]
["binance-futures","BNBUSDT",1731715162512,18.23,619.34,619.33,26.76]
["binance-futures","BNBUSDT",1731715162619,6.29,619.34,619.33,31.01]
["binance-futures","BNBUSDT",1731715162660,5.15,619.34,619.33,26.76]
["binance-futures","BNBUSDT",1731715162826,15.77,619.34,619.33,24.41]
["binance-futures","BNBUSDT",1731715162853,15.78,619.34,619.33,24.41]
["binance-futures","BNBUSDT",1731715162927,15.81,619.34,619.33,24.41]
["binance-futures","BNBUSDT",1731715163175,15.81,619.34,619.33,29.53]
["binance-futures","BNBUSDT",1731715163224,15.81,619.34,619.33,29.57]
["binance-futures","BNBUSDT",1731715163291,6.16,619.34,619.33,29.57]
["binance-futures","BNBUSDT",1731715163344,7.33,619.34,619.33,29.57]
["binance-futures","BNBUSDT",1731715163399,7.33,619.34,619.33,30.35]
["binance-futures","BNBUSDT",1731715163503,6.18,619.34,619.33,30.38]
["binance-futures","BNBUSDT",1731715163578,6.18,619.34,619.33,31.5]
["binance-futures","BNBUSDT",1731715163625,6.18,619.34,619.33,41.0]
["binance-futures","BNBUSDT",1731715163719,5.26,619.34,619.33,41.0]
["binance-futures","BNBUSDT",1731715163779,11.52,619.34,619.33,31.52]
["binance-futures","BNBUSDT",1731715163839,21.01,619.34,619.33,30.37]
["binance-futures","BNBUSDT",1731715164241,11.53,619.34,619.33,30.39]
["binance-futures","BNBUSDT",1731715164379,11.53,619.34,619.33,30.42]
["binance-futures","BNBUSDT",1731715164430,11.53,619.34,619.33,30.41]
["binance-futures","BNBUSDT",1731715164482,11.54,619.34,619.33,30.36]
["binance-futures","BNBUSDT",1731715164539,11.46,619.34,619.33,30.36]
["binance-futures","BNBUSDT",1731715164573,22.08,619.34,619.33,30.36]
["binance-futures","BNBUSDT",1731715164811,24.68,619.34,619.33,30.36]
["binance-futures","BNBUSDT",1731715164968,22.09,619.34,619.33,30.36]
["binance-futures","BNBUSDT",1731715165121,21.93,619.34,619.33,30.36]
["binance-futures","BNBUSDT",1731715165282,21.93,619.34,619.33,30.6]
["binance-futures","BNBUSDT",1731715165388,21.93,619.34,619.33,30.56]
["binance-futures","BNBUSDT",1731715165536,22.56,619.34,619.33,30.57]
["binance-futures","BNBUSDT",1731715165619,25.78,619.34,619.33,30.52]
["binance-futures","BNBUSDT",1731715165942,25.56,619.34,619.33,30.52]
["binance-futures","BNBUSDT",1731715166009,25.77,619.34,619.33,30.52]
["binance-futures","BNBUSDT",1731715166111,25.77,619.34,619.33,30.49]
["binance-futures","BNBUSDT",1731715166157,25.87,619.34,619.33,30.5]
["binance-futures","BNBUSDT",1731715166292,25.91,619.34,619.33,30.9]
["binance-futures","BNBUSDT",1731715166432,22.52,619.34,619.33,29.46]
["binance-futures","BNBUSDT",1731715166482,24.72,619.34,619.33,30.92]
["binance-futures","BNBUSDT",1731715166687,24.67,619.34,619.33,30.92]
["binance-futures","BNBUSDT",1731715166799,24.67,619.34,619.33,30.88]
["binance-futures","BNBUSDT",1731715167281,24.67,619.34,619.33,29.84]
["binance-futures","BNBUSDT",1731715167328,24.69,619.34,619.33,30.5]
["binance-futures","BNBUSDT",1731715167403,14.2,619.34,619.33,30.36]
["binance-futures","BNBUSDT",1731715167454,14.2,619.34,619.33,30.53]
["binance-futures","BNBUSDT",1731715167506,14.2,619.34,619.33,30.56]
["binance-futures","BNBUSDT",1731715167746,14.11,619.34,619.33,41.17]
["binance-futures","BNBUSDT",1731715167925,14.11,619.34,619.33,41.14]
["binance-futures","BNBUSDT",1731715168084,14.11,619.34,619.33,30.53]
["binance-futures","BNBUSDT",1731715168132,23.58,619.34,619.33,30.53]
["binance-futures","BNBUSDT",1731715168189,23.59,619.34,619.33,30.53]
["binance-futures","BNBUSDT",1731715168246,14.12,619.34,619.33,45.62]
["binance-futures","BNBUSDT",1731715168296,14.12,619.34,619.33,46.39]
["binance-futures","BNBUSDT",1731715168393,14.12,619.34,619.33,46.62]
["binance-futures","BNBUSDT",1731715168511,14.97,619.34,619.33,46.62]
["binance-futures","BNBUSDT",1731715168949,8.7,619.34,619.33,46.64]
["binance-futures","BNBUSDT",1731715168995,8.7,619.34,619.33,48.71]
["binance-futures","BNBUSDT",1731715169051,14.93,619.34,619.33,46.6]
["binance-futures","BNBUSDT",1731715169102,14.94,619.34,619.33,49.1]
["binance-futures","BNBUSDT",1731715169148,14.94,619.34,619.33,47.94]
["binance-futures","BNBUSDT",1731715169205,14.88,619.34,619.33,48.07]
["binance-futures","BNBUSDT",1731715169256,14.88,619.34,619.33,48.05]
["binance-futures","BNBUSDT",1731715169306,14.88,619.34,619.33,48.19]
["binance-futures","BNBUSDT",1731715169357,14.91,619.34,619.33,48.22]
["binance-futures","BNBUSDT",1731715169460,14.91,619.34,619.33,48.19]
["binance-futures","BNBUSDT",1731715169512,14.97,619.34,619.33,48.18]
["binance-futures","BNBUSDT",1731715169997,14.97,619.34,619.33,48.16]
["binance-futures","BNBUSDT",1731715170243,14.99,619.34,619.33,48.63]
["binance-futures","BNBUSDT",1731715170293,14.99,619.34,619.33,48.81]
["binance-futures","BNBUSDT",1731715170355,14.96,619.34,619.33,48.81]
["binance-futures","BNBUSDT",1731715170499,14.98,619.34,619.33,49.67]
["binance-futures","BNBUSDT",1731715170551,14.98,619.34,619.33,49.69]
["binance-futures","BNBUSDT",1731715170565,14.98,619.34,619.33,49.68]
["binance-futures","BNBUSDT",1731715170693,14.98,619.34,619.33,49.66]
["binance-futures","BNBUSDT",1731715170810,14.98,619.34,619.33,52.63]
["binance-futures","BNBUSDT",1731715170860,8.7,619.34,619.33,52.66]
["binance-futures","BNBUSDT",1731715170911,8.71,619.34,619.33,52.66]
["binance-futures","BNBUSDT",1731715170960,8.71,619.34,619.33,58.46]
["binance-futures","BNBUSDT",1731715171016,2.19,619.36,619.35,35.07]
["binance-futures","BNBUSDT",1731715171069,2.19,619.36,619.35,34.43]
["binance-futures","BNBUSDT",1731715171112,2.22,619.36,619.35,55.0]
["binance-futures","BNBUSDT",1731715171276,2.22,619.36,619.35,56.32]
["binance-futures","BNBUSDT",1731715171325,2.24,619.36,619.35,56.51]
["binance-futures","BNBUSDT",1731715171384,2.24,619.36,619.35,62.3]
["binance-futures","BNBUSDT",1731715171437,2.24,619.36,619.35,62.57]
["binance-futures","BNBUSDT",1731715171479,8.46,619.36,619.35,64.57]
["binance-futures","BNBUSDT",1731715171536,9.14,619.36,619.35,64.54]
["binance-futures","BNBUSDT",1731715171643,9.12,619.36,619.35,68.95]
["binance-futures","BNBUSDT",1731715171748,9.14,619.36,619.35,70.17]
["binance-futures","BNBUSDT",1731715171913,9.14,619.36,619.35,75.95]
["binance-futures","BNBUSDT",1731715171956,9.14,619.36,619.35,70.14]
["binance-futures","BNBUSDT",1731715172069,9.14,619.36,619.35,58.55]
["binance-futures","BNBUSDT",1731715172116,9.14,619.36,619.35,58.5]
["binance-futures","BNBUSDT",1731715172187,8.9,619.36,619.35,58.48]
["binance-futures","BNBUSDT",1731715172242,8.9,619.36,619.35,58.35]
["binance-futures","BNBUSDT",1731715172293,8.9,619.36,619.35,57.18]
["binance-futures","BNBUSDT",1731715172347,8.9,619.36,619.35,58.45]
["binance-futures","BNBUSDT",1731715172443,8.9,619.36,619.35,59.51]
["binance-futures","BNBUSDT",1731715172499,9.02,619.36,619.35,59.51]
["binance-futures","BNBUSDT",1731715172660,2.75,619.36,619.35,59.51]
["binance-futures","BNBUSDT",1731715172841,2.75,619.36,619.35,65.31]
["binance-futures","BNBUSDT",1731715172891,2.75,619.36,619.35,71.13]
["binance-futures","BNBUSDT",1731715172944,2.75,619.36,619.35,72.46]
["binance-futures","BNBUSDT",1731715173044,2.75,619.36,619.35,66.65]
["binance-futures","BNBUSDT",1731715173096,2.75,619.36,619.35,65.32]
["binance-futures","BNBUSDT",1731715173181,2.75,619.36,619.35,64.19]
["binance-futures","BNBUSDT",1731715173236,2.82,619.36,619.35,64.19]
["binance-futures","BNBUSDT",1731715173283,2.8,619.36,619.35,58.51]
["binance-futures","BNBUSDT",1731715173353,2.8,619.36,619.35,58.48]
["binance-futures","BNBUSDT",1731715173394,2.83,619.36,619.35,64.26]
["binance-futures","BNBUSDT",1731715173511,2.83,619.36,619.35,64.3]
["binance-futures","BNBUSDT",1731715173551,3.32,619.36,619.35,64.3]
["binance-futures","BNBUSDT",1731715173665,3.34,619.36,619.35,70.08]
["binance-futures","BNBUSDT",1731715173729,3.34,619.36,619.35,70.03]
["binance-futures","BNBUSDT",1731715173784,9.59,619.36,619.35,64.25]
["binance-futures","BNBUSDT",1731715173846,9.61,619.36,619.35,58.44]
["binance-futures","BNBUSDT",1731715173900,9.61,619.36,619.35,60.89]
["binance-futures","BNBUSDT",1731715174009,9.61,619.36,619.35,63.29]
["binance-futures","BNBUSDT",1731715174200,9.61,619.36,619.35,69.07]
["binance-futures","BNBUSDT",1731715174309,9.61,619.36,619.35,68.91]
["binance-futures","BNBUSDT",1731715174390,9.61,619.36,619.35,68.82]
["binance-futures","BNBUSDT",1731715174432,11.34,619.36,619.35,68.82]
["binance-futures","BNBUSDT",1731715174494,13.75,619.36,619.35,62.77]
["binance-futures","BNBUSDT",1731715174552,13.7,619.36,619.35,63.2]
["binance-futures","BNBUSDT",1731715174575,13.72,619.36,619.35,57.39]
["binance-futures","BNBUSDT",1731715174709,13.72,619.36,619.35,63.17]
["binance-futures","BNBUSDT",1731715174767,13.72,619.36,619.35,60.17]
["binance-futures","BNBUSDT",1731715174925,13.72,619.36,619.35,62.8]
["binance-futures","BNBUSDT",1731715175087,13.72,619.36,619.35,62.96]
["binance-futures","BNBUSDT",1731715175256,13.72,619.36,619.35,63.02]
["binance-futures","BNBUSDT",1731715175310,13.74,619.36,619.35,57.33]
["binance-futures","BNBUSDT",1731715175359,13.74,619.36,619.35,54.96]
["binance-futures","BNBUSDT",1731715175465,13.73,619.36,619.35,54.96]
["binance-futures","BNBUSDT",1731715175507,13.75,619.36,619.35,60.74]
["binance-futures","BNBUSDT",1731715175932,13.75,619.36,619.35,60.46]
["binance-futures","BNBUSDT",1731715176063,13.75,619.36,619.35,60.68]
["binance-futures","BNBUSDT",1731715176154,13.75,619.36,619.35,60.69]
["binance-futures","BNBUSDT",1731715176285,13.75,619.36,619.35,54.82]
["binance-futures","BNBUSDT",1731715176292,13.75,619.36,619.35,54.85]
["binance-futures","BNBUSDT",1731715176441,11.96,619.36,619.35,54.85]
["binance-futures","BNBUSDT",1731715176492,14.62,619.36,619.35,63.74]
["binance-futures","BNBUSDT",1731715177082,14.61,619.36,619.35,63.98]
["binance-futures","BNBUSDT",1731715177188,14.58,619.36,619.35,63.98]
["binance-futures","BNBUSDT",1731715177328,14.59,619.36,619.35,64.01]
["binance-futures","BNBUSDT",1731715177386,14.59,619.36,619.35,64.46]
["binance-futures","BNBUSDT",1731715177438,14.59,619.36,619.35,43.74]
["binance-futures","BNBUSDT",1731715177487,14.56,619.36,619.35,64.31]
["binance-futures","BNBUSDT",1731715177540,13.04,619.36,619.35,64.21]
["binance-futures","BNBUSDT",1731715177586,15.12,619.36,619.35,64.22]
["binance-futures","BNBUSDT",1731715177913,15.1,619.36,619.35,64.38]
["binance-futures","BNBUSDT",1731715178011,15.1,619.36,619.35,64.22]
["binance-futures","BNBUSDT",1731715178069,15.12,619.36,619.35,64.29]
["binance-futures","BNBUSDT",1731715178332,15.12,619.36,619.35,64.34]
["binance-futures","BNBUSDT",1731715178385,15.12,619.36,619.35,70.14]
["binance-futures","BNBUSDT",1731715178421,15.22,619.36,619.35,70.16]
["binance-futures","BNBUSDT",1731715178482,15.19,619.36,619.35,70.16]
["binance-futures","BNBUSDT",1731715178526,15.21,619.36,619.35,71.03]
["binance-futures","BNBUSDT",1731715178804,15.21,619.36,619.35,70.92]
["binance-futures","BNBUSDT",1731715179082,15.26,619.36,619.35,70.92]
["binance-futures","BNBUSDT",1731715179124,15.25,619.36,619.35,70.92]
["binance-futures","BNBUSDT",1731715179185,15.25,619.36,619.35,70.93]
["binance-futures","BNBUSDT",1731715179237,15.18,619.36,619.35,70.93]
["binance-futures","BNBUSDT",1731715179372,15.18,619.36,619.35,71.01]
["binance-futures","BNBUSDT",1731715179414,15.2,619.36,619.35,70.98]
["binance-futures","BNBUSDT",1731715179472,15.17,619.36,619.35,70.98]
["binance-futures","BNBUSDT",1731715179535,15.19,619.36,619.35,70.96]
["binance-futures","BNBUSDT",1731715179865,15.22,619.36,619.35,70.96]
["binance-futures","BNBUSDT",1731715180155,10.02,619.5,619.49,26.32]
["binance-futures","BNBUSDT",1731715180207,37.61,619.6,619.59,6.34]
["binance-futures","BNBUSDT",1731715180256,15.71,619.6,619.59,37.72]
["binance-futures","BNBUSDT",1731715180310,5.64,619.6,619.59,38.26]
["binance-futures","BNBUSDT",1731715180359,5.64,619.6,619.59,38.92]
["binance-futures","BNBUSDT",1731715180413,10.18,619.6,619.59,39.14]
["binance-futures","BNBUSDT",1731715180461,5.64,619.6,619.59,42.25]
["binance-futures","BNBUSDT",1731715180518,1.71,619.6,619.59,42.51]
["binance-futures","BNBUSDT",1731715180567,1.71,619.6,619.59,45.26]
["binance-futures","BNBUSDT",1731715180622,1.73,619.6,619.59,41.19]
["binance-futures","BNBUSDT",1731715180672,1.74,619.6,619.59,41.21]
["binance-futures","BNBUSDT",1731715180779,1.72,619.6,619.59,38.22]
["binance-futures","BNBUSDT",1731715180829,1.74,619.6,619.59,39.33]
["binance-futures","BNBUSDT",1731715180879,1.74,619.6,619.59,38.01]
["binance-futures","BNBUSDT",1731715180937,4.13,619.6,619.59,38.04]
["binance-futures","BNBUSDT",1731715181042,4.13,619.6,619.59,36.9]
["binance-futures","BNBUSDT",1731715181144,4.15,619.6,619.59,38.05]
["binance-futures","BNBUSDT",1731715181301,4.15,619.6,619.59,38.11]
["binance-futures","BNBUSDT",1731715181353,4.15,619.6,619.59,38.1]
["binance-futures","BNBUSDT",1731715181454,4.15,619.6,619.59,38.18]
["binance-futures","BNBUSDT",1731715181508,4.17,619.6,619.59,38.18]
["binance-futures","BNBUSDT",1731715181546,4.17,619.6,619.59,38.2]
["binance-futures","BNBUSDT",1731715181762,4.31,619.6,619.59,38.2]
["binance-futures","BNBUSDT",1731715181816,4.44,619.6,619.59,38.2]
["binance-futures","BNBUSDT",1731715181926,8.95,619.64,619.63,17.77]
["binance-futures","BNBUSDT",1731715181980,8.95,619.64,619.63,20.98]
["binance-futures","BNBUSDT",1731715182024,8.94,619.64,619.63,22.88]
["binance-futures","BNBUSDT",1731715182083,8.94,619.64,619.63,25.79]
["binance-futures","BNBUSDT",1731715182134,8.94,619.64,619.63,28.46]
["binance-futures","BNBUSDT",1731715182185,8.94,619.64,619.63,29.3]
["binance-futures","BNBUSDT",1731715182235,8.96,619.64,619.63,48.5]
["binance-futures","BNBUSDT",1731715182277,8.96,619.64,619.63,65.89]
["binance-futures","BNBUSDT",1731715182344,8.96,619.64,619.63,73.0]
["binance-futures","BNBUSDT",1731715182395,8.96,619.64,619.63,78.77]
["binance-futures","BNBUSDT",1731715182447,8.96,619.64,619.63,84.75]
["binance-futures","BNBUSDT",1731715182501,8.96,619.64,619.63,84.73]
["binance-futures","BNBUSDT",1731715182554,1.67,619.68,619.67,23.1]
["binance-futures","BNBUSDT",1731715182606,1.67,619.68,619.67,21.98]
["binance-futures","BNBUSDT",1731715182658,5.63,619.68,619.67,41.98]
["binance-futures","BNBUSDT",1731715182710,5.63,619.68,619.67,41.99]
["binance-futures","BNBUSDT",1731715182760,0.01,619.68,619.67,43.13]
["binance-futures","BNBUSDT",1731715182810,5.18,619.68,619.67,54.06]
["binance-futures","BNBUSDT",1731715182863,6.15,619.69,619.68,37.26]
["binance-futures","BNBUSDT",1731715182917,6.18,619.69,619.68,37.26]
["binance-futures","BNBUSDT",1731715182969,6.18,619.69,619.68,37.49]
["binance-futures","BNBUSDT",1731715183017,6.18,619.69,619.68,40.69]
["binance-futures","BNBUSDT",1731715183071,8.52,619.69,619.68,62.58]
["binance-futures","BNBUSDT",1731715183124,2.14,619.69,619.68,63.95]
["binance-futures","BNBUSDT",1731715183172,2.15,619.69,619.68,64.47]
["binance-futures","BNBUSDT",1731715183223,2.15,619.69,619.68,64.48]
["binance-futures","BNBUSDT",1731715183326,8.74,619.69,619.68,63.79]
["binance-futures","BNBUSDT",1731715183384,8.77,619.69,619.68,64.08]
["binance-futures","BNBUSDT",1731715183432,8.77,619.69,619.68,65.26]
["binance-futures","BNBUSDT",1731715183487,8.5,619.69,619.68,63.77]
["binance-futures","BNBUSDT",1731715183538,9.3,619.69,619.68,66.04]
["binance-futures","BNBUSDT",1731715183582,9.3,619.69,619.68,66.02]
["binance-futures","BNBUSDT",1731715183689,9.28,619.69,619.68,66.03]
["binance-futures","BNBUSDT",1731715183960,9.28,619.69,619.68,66.04]
["binance-futures","BNBUSDT",1731715184144,9.3,619.69,619.68,67.35]
["binance-futures","BNBUSDT",1731715184196,9.3,619.69,619.68,67.51]
["binance-futures","BNBUSDT",1731715184300,7.47,619.69,619.68,67.39]
["binance-futures","BNBUSDT",1731715184356,7.47,619.69,619.68,65.38]
["binance-futures","BNBUSDT",1731715184407,2.89,619.69,619.68,67.44]
["binance-futures","BNBUSDT",1731715184457,2.87,619.7,619.69,42.29]
["binance-futures","BNBUSDT",1731715184510,1.09,619.7,619.69,46.35]
["binance-futures","BNBUSDT",1731715184564,0.93,619.7,619.69,46.39]
["binance-futures","BNBUSDT",1731715184616,0.93,619.7,619.69,49.12]
["binance-futures","BNBUSDT",1731715184661,0.93,619.7,619.69,50.64]
["binance-futures","BNBUSDT",1731715184718,0.64,619.72,619.71,27.27]
["binance-futures","BNBUSDT",1731715184765,3.2,619.72,619.71,21.37]
["binance-futures","BNBUSDT",1731715184823,4.37,619.72,619.71,21.1]
["binance-futures","BNBUSDT",1731715184873,0.64,619.72,619.71,33.6]
["binance-futures","BNBUSDT",1731715184928,0.67,619.72,619.71,45.23]
["binance-futures","BNBUSDT",1731715184976,6.84,619.72,619.71,52.42]
["binance-futures","BNBUSDT",1731715185028,6.89,619.72,619.71,64.1]
["binance-futures","BNBUSDT",1731715185083,6.89,619.72,619.71,87.09]
["binance-futures","BNBUSDT",1731715185134,6.89,619.72,619.71,91.38]
["binance-futures","BNBUSDT",1731715185187,6.89,619.72,619.71,92.05]
["binance-futures","BNBUSDT",1731715185229,6.91,619.72,619.71,92.0]
["binance-futures","BNBUSDT",1731715185394,6.91,619.72,619.71,92.15]
["binance-futures","BNBUSDT",1731715185450,6.91,619.72,619.71,91.01]
["binance-futures","BNBUSDT",1731715185485,8.03,619.72,619.71,91.32]
["binance-futures","BNBUSDT",1731715185552,1.82,619.72,619.71,92.55]
["binance-futures","BNBUSDT",1731715185603,1.85,619.72,619.71,92.51]
["binance-futures","BNBUSDT",1731715185644,8.54,619.72,619.71,92.55]
["binance-futures","BNBUSDT",1731715185701,8.57,619.72,619.71,92.55]
["binance-futures","BNBUSDT",1731715185909,8.58,619.72,619.71,92.55]
["binance-futures","BNBUSDT",1731715186120,1.0,619.76,619.75,20.18]
["binance-futures","BNBUSDT",1731715186168,4.31,619.8,619.79,16.4]
["binance-futures","BNBUSDT",1731715186220,10.41,619.8,619.79,15.55]
["binance-futures","BNBUSDT",1731715186273,12.64,619.8,619.79,37.02]
["binance-futures","BNBUSDT",1731715186317,12.48,619.8,619.79,37.42]
["binance-futures","BNBUSDT",1731715186420,12.32,619.8,619.79,38.47]
["binance-futures","BNBUSDT",1731715186521,13.45,619.8,619.79,38.75]
["binance-futures","BNBUSDT",1731715186636,13.44,619.8,619.79,43.82]
["binance-futures","BNBUSDT",1731715186734,19.71,619.8,619.79,43.82]
["binance-futures","BNBUSDT",1731715186794,19.76,619.8,619.79,43.82]
["binance-futures","BNBUSDT",1731715186843,5.96,619.8,619.79,43.82]
["binance-futures","BNBUSDT",1731715186901,5.99,619.8,619.79,44.94]
["binance-futures","BNBUSDT",1731715186942,5.67,619.8,619.79,44.94]
["binance-futures","BNBUSDT",1731715187004,5.51,619.8,619.79,43.83]
["binance-futures","BNBUSDT",1731715187107,8.5,619.8,619.79,43.83]
["binance-futures","BNBUSDT",1731715187145,8.51,619.8,619.79,43.81]
["binance-futures","BNBUSDT",1731715187212,8.51,619.8,619.79,51.08]
["binance-futures","BNBUSDT",1731715187263,8.51,619.8,619.79,68.44]
["binance-futures","BNBUSDT",1731715187301,8.51,619.8,619.79,74.27]
["binance-futures","BNBUSDT",1731715187357,8.55,619.8,619.79,74.27]
["binance-futures","BNBUSDT",1731715187423,8.55,619.8,619.79,62.63]
["binance-futures","BNBUSDT",1731715187466,8.55,619.8,619.79,51.03]
["binance-futures","BNBUSDT",1731715187508,8.55,619.8,619.79,45.21]
["binance-futures","BNBUSDT",1731715187578,8.55,619.8,619.79,44.07]
["binance-futures","BNBUSDT",1731715187794,8.55,619.8,619.79,45.21]
["binance-futures","BNBUSDT",1731715187846,8.55,619.8,619.79,44.07]
["binance-futures","BNBUSDT",1731715188028,8.55,619.8,619.79,45.21]
["binance-futures","BNBUSDT",1731715188101,8.55,619.8,619.79,42.48]
["binance-futures","BNBUSDT",1731715188149,8.61,619.8,619.79,45.16]
["binance-futures","BNBUSDT",1731715188211,8.61,619.8,619.79,45.17]
["binance-futures","BNBUSDT",1731715188289,8.61,619.8,619.79,45.12]
["binance-futures","BNBUSDT",1731715188394,8.61,619.8,619.79,45.14]
["binance-futures","BNBUSDT",1731715188600,8.61,619.8,619.79,45.13]
["binance-futures","BNBUSDT",1731715188717,8.6,619.8,619.79,45.13]
["binance-futures","BNBUSDT",1731715188773,8.6,619.8,619.79,45.11]
["binance-futures","BNBUSDT",1731715188824,8.6,619.8,619.79,45.34]
["binance-futures","BNBUSDT",1731715189063,8.6,619.8,619.79,45.52]
["binance-futures","BNBUSDT",1731715189119,8.6,619.8,619.79,45.47]
["binance-futures","BNBUSDT",1731715189241,8.6,619.8,619.79,45.41]
["binance-futures","BNBUSDT",1731715189292,8.6,619.8,619.79,45.4]
["binance-futures","BNBUSDT",1731715189415,8.59,619.8,619.79,45.4]
["binance-futures","BNBUSDT",1731715189461,5.59,619.8,619.79,45.4]
["binance-futures","BNBUSDT",1731715189535,6.48,619.8,619.79,45.41]
["binance-futures","BNBUSDT",1731715189581,6.49,619.8,619.79,47.82]
["binance-futures","BNBUSDT",1731715189639,6.48,619.8,619.79,47.82]
["binance-futures","BNBUSDT",1731715190121,6.48,619.8,619.79,47.8]
["binance-futures","BNBUSDT",1731715190281,9.17,619.8,619.79,45.49]
["binance-futures","BNBUSDT",1731715190330,9.19,619.8,619.79,48.01]
["binance-futures","BNBUSDT",1731715190433,9.19,619.8,619.79,47.85]
["binance-futures","BNBUSDT",1731715190500,15.42,619.8,619.79,46.71]
["binance-futures","BNBUSDT",1731715190548,15.45,619.8,619.79,46.71]
["binance-futures","BNBUSDT",1731715190606,15.62,619.8,619.79,46.71]
["binance-futures","BNBUSDT",1731715190705,15.62,619.8,619.79,46.69]
["binance-futures","BNBUSDT",1731715190838,15.62,619.8,619.79,47.85]
["binance-futures","BNBUSDT",1731715190867,15.62,619.8,619.79,46.71]
["binance-futures","BNBUSDT",1731715191090,15.62,619.8,619.79,46.7]
["binance-futures","BNBUSDT",1731715191132,21.01,619.8,619.79,46.68]
["binance-futures","BNBUSDT",1731715191303,14.74,619.8,619.79,46.68]
["binance-futures","BNBUSDT",1731715191355,14.73,619.8,619.79,46.79]
["binance-futures","BNBUSDT",1731715191406,14.73,619.8,619.79,44.27]
["binance-futures","BNBUSDT",1731715191531,22.14,619.8,619.79,44.52]
["binance-futures","BNBUSDT",1731715191583,22.3,619.8,619.79,44.51]
["binance-futures","BNBUSDT",1731715191637,22.78,619.8,619.79,44.51]
["binance-futures","BNBUSDT",1731715191682,22.78,619.8,619.79,47.15]
["binance-futures","BNBUSDT",1731715191910,20.08,619.8,619.79,47.15]
["binance-futures","BNBUSDT",1731715192008,20.08,619.8,619.79,47.13]
["binance-futures","BNBUSDT",1731715192171,20.07,619.8,619.79,44.58]
["binance-futures","BNBUSDT",1731715192219,20.07,619.8,619.79,44.44]
["binance-futures","BNBUSDT",1731715192281,17.48,619.8,619.79,23.64]
["binance-futures","BNBUSDT",1731715192315,17.48,619.8,619.79,51.0]
["binance-futures","BNBUSDT",1731715192380,22.05,619.8,619.79,51.0]
["binance-futures","BNBUSDT",1731715192434,23.32,619.8,619.79,50.81]
["binance-futures","BNBUSDT",1731715192542,24.3,619.8,619.79,50.87]
["binance-futures","BNBUSDT",1731715192650,24.95,619.8,619.79,49.07]
["binance-futures","BNBUSDT",1731715192700,24.96,619.8,619.79,49.07]
["binance-futures","BNBUSDT",1731715192805,24.8,619.8,619.79,49.07]
["binance-futures","BNBUSDT",1731715192817,23.66,619.8,619.79,49.07]
["binance-futures","BNBUSDT",1731715192911,23.65,619.8,619.79,49.07]
["binance-futures","BNBUSDT",1731715192953,24.8,619.8,619.79,49.07]
["binance-futures","BNBUSDT",1731715193000,24.8,619.8,619.79,49.04]
["binance-futures","BNBUSDT",1731715193075,24.8,619.8,619.79,37.73]
["binance-futures","BNBUSDT",1731715193143,30.89,619.8,619.79,35.89]
["binance-futures","BNBUSDT",1731715193194,30.92,619.8,619.79,35.89]
["binance-futures","BNBUSDT",1731715193244,30.92,619.8,619.79,35.86]
["binance-futures","BNBUSDT",1731715193400,31.08,619.8,619.79,35.88]
["binance-futures","BNBUSDT",1731715193434,31.08,619.8,619.79,35.86]
["binance-futures","BNBUSDT",1731715193550,31.09,619.8,619.79,35.85]
["binance-futures","BNBUSDT",1731715193870,42.37,619.8,619.79,35.85]
["binance-futures","BNBUSDT",1731715193928,42.37,619.8,619.79,35.94]
["binance-futures","BNBUSDT",1731715194103,42.39,619.8,619.79,35.94]
["binance-futures","BNBUSDT",1731715194158,42.38,619.8,619.79,35.92]
["binance-futures","BNBUSDT",1731715194212,42.38,619.8,619.79,33.41]
["binance-futures","BNBUSDT",1731715194246,44.17,619.8,619.79,36.1]
["binance-futures","BNBUSDT",1731715194312,41.08,619.8,619.79,36.14]
["binance-futures","BNBUSDT",1731715194482,41.1,619.8,619.79,36.19]
["binance-futures","BNBUSDT",1731715194510,41.27,619.8,619.79,36.22]
["binance-futures","BNBUSDT",1731715194575,41.3,619.8,619.79,36.22]
["binance-futures","BNBUSDT",1731715194716,41.46,619.8,619.79,36.28]
["binance-futures","BNBUSDT",1731715195250,41.46,619.8,619.79,37.32]
["binance-futures","BNBUSDT",1731715195290,41.46,619.8,619.79,37.34]
["binance-futures","BNBUSDT",1731715195355,41.46,619.8,619.79,37.33]
["binance-futures","BNBUSDT",1731715195513,42.53,619.8,619.79,37.45]
["binance-futures","BNBUSDT",1731715195548,42.54,619.8,619.79,37.44]
["binance-futures","BNBUSDT",1731715195789,42.54,619.8,619.79,27.87]
["binance-futures","BNBUSDT",1731715195829,46.79,619.8,619.79,27.87]
["binance-futures","BNBUSDT",1731715195948,42.7,619.8,619.79,27.87]
["binance-futures","BNBUSDT",1731715196094,42.37,619.8,619.79,27.87]
["binance-futures","BNBUSDT",1731715196297,31.27,619.72,619.7,23.25]
["binance-futures","BNBUSDT",1731715196354,29.72,619.72,619.71,15.67]
["binance-futures","BNBUSDT",1731715196393,29.06,619.72,619.71,15.67]
["binance-futures","BNBUSDT",1731715196452,29.06,619.72,619.71,9.87]
["binance-futures","BNBUSDT",1731715196596,29.24,619.72,619.71,9.89]
["binance-futures","BNBUSDT",1731715196668,35.34,619.72,619.71,9.89]
["binance-futures","BNBUSDT",1731715197093,35.31,619.72,619.71,9.89]
["binance-futures","BNBUSDT",1731715197125,35.32,619.72,619.71,9.87]
["binance-futures","BNBUSDT",1731715197299,35.17,619.72,619.71,10.04]
["binance-futures","BNBUSDT",1731715197471,35.18,619.72,619.71,10.16]
["binance-futures","BNBUSDT",1731715197531,35.03,619.72,619.71,10.16]
["binance-futures","BNBUSDT",1731715197708,35.21,619.72,619.71,10.18]
["binance-futures","BNBUSDT",1731715198052,35.21,619.72,619.71,10.19]
["binance-futures","BNBUSDT",1731715198196,36.34,619.72,619.71,10.19]
["binance-futures","BNBUSDT",1731715198249,36.35,619.72,619.71,10.29]
["binance-futures","BNBUSDT",1731715198299,36.51,619.72,619.71,10.38]
["binance-futures","BNBUSDT",1731715198344,36.51,619.72,619.71,10.4]
["binance-futures","BNBUSDT",1731715198400,36.52,619.72,619.71,10.4]
["binance-futures","BNBUSDT",1731715198449,36.84,619.72,619.71,10.52]
["binance-futures","BNBUSDT",1731715198508,37.46,619.72,619.71,10.52]
["binance-futures","BNBUSDT",1731715198522,37.45,619.72,619.71,10.52]
["binance-futures","BNBUSDT",1731715198615,37.46,619.72,619.71,1.06]
["binance-futures","BNBUSDT",1731715198666,3.16,619.69,619.68,0.01]
["binance-futures","BNBUSDT",1731715198717,16.14,619.63,619.62,18.1]
["binance-futures","BNBUSDT",1731715198766,12.84,619.63,619.62,23.91]
["binance-futures","BNBUSDT",1731715198819,14.0,619.63,619.62,23.91]
["binance-futures","BNBUSDT",1731715198872,9.42,619.63,619.62,29.75]
["binance-futures","BNBUSDT",1731715198922,8.28,619.63,619.62,29.75]
["binance-futures","BNBUSDT",1731715198977,11.22,619.63,619.62,23.94]
["binance-futures","BNBUSDT",1731715199013,11.23,619.63,619.62,23.96]
["binance-futures","BNBUSDT",1731715199079,9.85,619.63,619.62,23.94]
["binance-futures","BNBUSDT",1731715199134,9.86,619.63,619.62,23.96]
["binance-futures","BNBUSDT",1731715199187,9.87,619.63,619.62,28.05]
["binance-futures","BNBUSDT",1731715199223,9.82,619.63,619.62,29.21]
["binance-futures","BNBUSDT",1731715199272,10.22,619.63,619.62,23.58]
["binance-futures","BNBUSDT",1731715199346,10.22,619.63,619.62,28.27]
["binance-futures","BNBUSDT",1731715199402,21.76,619.73,619.72,48.71]
["binance-futures","BNBUSDT",1731715199453,10.37,619.73,619.72,48.71]
["binance-futures","BNBUSDT",1731715199508,11.51,619.73,619.72,48.71]
["binance-futures","BNBUSDT",1731715199553,18.96,619.73,619.72,48.74]
["binance-futures","BNBUSDT",1731715199611,18.97,619.73,619.72,58.22]
["binance-futures","BNBUSDT",1731715199668,18.97,619.73,619.72,48.74]
["binance-futures","BNBUSDT",1731715199718,20.12,619.73,619.72,48.76]
["binance-futures","BNBUSDT",1731715199768,20.3,619.73,619.72,49.02]
["binance-futures","BNBUSDT",1731715199817,19.32,619.73,619.72,49.02]
["binance-futures","BNBUSDT",1731715199885,20.46,619.73,619.72,49.02]
["binance-futures","BNBUSDT",1731715199929,29.93,619.73,619.72,49.02]