{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1218922,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1731542400039,22.56,621.19,621.18,31.44]
["binance-futures","BNBUSDT",1731542400291,22.55,621.19,621.18,31.44]
["binance-futures","BNBUSDT",1731542400498,22.55,621.19,621.18,31.45]
["binance-futures","BNBUSDT",1731542404221,18.21,621.19,621.18,32.35]
["binance-futures","BNBUSDT",1731542404278,17.9,621.19,621.18,27.75]
["binance-futures","BNBUSDT",1731542404325,0.65,621.19,621.18,22.72]
["binance-futures","BNBUSDT",1731542404379,1.01,621.25,621.18,25.59]
["binance-futures","BNBUSDT",1731542404425,6.07,621.19,621.18,25.6]
["binance-futures","BNBUSDT",1731542404482,6.64,621.19,621.18,31.72]
["binance-futures","BNBUSDT",1731542404533,7.27,621.19,621.18,35.05]
["binance-futures","BNBUSDT",1731542404582,7.2,621.19,621.18,31.45]
["binance-futures","BNBUSDT",1731542404641,7.87,621.19,621.18,30.46]
["binance-futures","BNBUSDT",1731542404692,10.41,621.19,621.18,34.5]
["binance-futures","BNBUSDT",1731542404746,11.05,621.19,621.18,39.47]
["binance-futures","BNBUSDT",1731542404799,11.05,621.19,621.18,40.69]
["binance-futures","BNBUSDT",1731542404840,11.07,621.19,621.18,40.73]
["binance-futures","BNBUSDT",1731542404898,10.97,621.19,621.18,40.73]
["binance-futures","BNBUSDT",1731542404953,10.7,621.19,621.18,40.75]
["binance-futures","BNBUSDT",1731542405002,11.0,621.19,621.18,40.89]
["binance-futures","BNBUSDT",1731542405059,8.82,621.19,621.18,41.72]
["binance-futures","BNBUSDT",1731542405101,10.78,621.19,621.18,41.57]
["binance-futures","BNBUSDT",1731542405261,8.26,621.19,621.18,41.41]
["binance-futures","BNBUSDT",1731542405421,9.88,621.19,621.18,41.75]
["binance-futures","BNBUSDT",1731542405474,11.67,621.19,621.18,41.72]
["binance-futures","BNBUSDT",1731542405531,11.69,621.19,621.18,42.98]
["binance-futures","BNBUSDT",1731542405570,11.68,621.19,621.18,43.0]
["binance-futures","BNBUSDT",1731542405730,11.52,621.19,621.18,43.02]
["binance-futures","BNBUSDT",1731542405789,11.49,621.19,621.18,43.02]
["binance-futures","BNBUSDT",1731542405840,11.49,621.19,621.18,42.9]
["binance-futures","BNBUSDT",1731542405946,31.89,621.19,621.18,34.66]
["binance-futures","BNBUSDT",1731542406003,27.22,621.19,621.18,34.65]
["binance-futures","BNBUSDT",1731542406054,34.15,621.19,621.18,34.24]
["binance-futures","BNBUSDT",1731542406115,39.25,621.19,621.18,34.29]
["binance-futures","BNBUSDT",1731542406167,19.63,621.1,621.09,3.64]
["binance-futures","BNBUSDT",1731542406217,14.69,621.09,621.08,110.46]
["binance-futures","BNBUSDT",1731542406262,23.61,621.09,621.08,110.12]
["binance-futures","BNBUSDT",1731542406316,23.56,621.09,621.08,110.15]
["binance-futures","BNBUSDT",1731542406425,5.5,621.09,621.08,110.15]
["binance-futures","BNBUSDT",1731542406473,7.06,621.09,621.08,110.15]
["binance-futures","BNBUSDT",1731542406524,12.76,621.09,621.08,110.16]
["binance-futures","BNBUSDT",1731542406575,12.79,621.09,621.08,110.16]
["binance-futures","BNBUSDT",1731542406687,14.81,621.09,621.08,99.77]
["binance-futures","BNBUSDT",1731542406726,14.83,621.09,621.08,99.77]
["binance-futures","BNBUSDT",1731542407054,14.85,621.09,621.08,99.77]
["binance-futures","BNBUSDT",1731542407110,14.85,621.09,621.08,99.91]
["binance-futures","BNBUSDT",1731542407159,8.39,621.09,621.08,107.95]
["binance-futures","BNBUSDT",1731542407211,8.31,621.09,621.08,107.95]
["binance-futures","BNBUSDT",1731542407316,9.16,621.09,621.08,107.95]
["binance-futures","BNBUSDT",1731542407475,7.9,621.09,621.08,107.95]
["binance-futures","BNBUSDT",1731542407522,13.62,621.09,621.08,107.95]
["binance-futures","BNBUSDT",1731542407571,15.2,621.09,621.08,100.87]
["binance-futures","BNBUSDT",1731542407631,17.0,621.09,621.08,99.92]
["binance-futures","BNBUSDT",1731542407670,19.02,621.09,621.08,99.92]
["binance-futures","BNBUSDT",1731542407946,18.95,621.09,621.08,99.92]
["binance-futures","BNBUSDT",1731542408127,26.33,621.09,621.08,98.56]
["binance-futures","BNBUSDT",1731542408187,24.29,621.09,621.08,98.56]
["binance-futures","BNBUSDT",1731542408236,27.62,621.09,621.08,104.5]
["binance-futures","BNBUSDT",1731542408393,27.61,621.09,621.08,104.5]
["binance-futures","BNBUSDT",1731542408446,31.39,621.09,621.08,104.5]
["binance-futures","BNBUSDT",1731542408482,31.43,621.09,621.08,104.5]
["binance-futures","BNBUSDT",1731542408535,31.49,621.09,621.08,104.5]
["binance-futures","BNBUSDT",1731542408562,31.56,621.09,621.08,104.5]
["binance-futures","BNBUSDT",1731542408713,20.5,621.09,621.08,104.5]
["binance-futures","BNBUSDT",1731542408804,29.96,621.09,621.08,104.5]
["binance-futures","BNBUSDT",1731542408876,30.08,621.09,621.08,104.5]
["binance-futures","BNBUSDT",1731542408925,30.09,621.09,621.08,104.5]
["binance-futures","BNBUSDT",1731542409084,30.56,621.09,621.08,104.52]
["binance-futures","BNBUSDT",1731542409131,28.47,621.09,621.08,104.52]
["binance-futures","BNBUSDT",1731542409199,21.1,621.09,621.08,104.52]
["binance-futures","BNBUSDT",1731542409299,19.66,621.09,621.08,104.52]
["binance-futures","BNBUSDT",1731542409352,20.35,621.09,621.08,104.52]
["binance-futures","BNBUSDT",1731542409391,20.32,621.09,621.08,104.52]
["binance-futures","BNBUSDT",1731542409452,18.34,621.09,621.08,111.94]
["binance-futures","BNBUSDT",1731542409508,16.53,621.09,621.08,113.09]
["binance-futures","BNBUSDT",1731542409563,10.02,621.09,621.08,113.12]
["binance-futures","BNBUSDT",1731542409614,7.31,621.09,621.08,113.01]
["binance-futures","BNBUSDT",1731542409822,4.94,621.18,621.17,20.58]
["binance-futures","BNBUSDT",1731542409872,5.11,621.18,621.17,12.99]
["binance-futures","BNBUSDT",1731542409924,6.82,621.18,621.17,13.97]
["binance-futures","BNBUSDT",1731542410022,6.82,621.18,621.17,14.17]
["binance-futures","BNBUSDT",1731542410082,5.2,621.18,621.17,14.19]
["binance-futures","BNBUSDT",1731542410129,5.2,621.18,621.17,14.23]
["binance-futures","BNBUSDT",1731542410174,5.22,621.18,621.17,10.13]
["binance-futures","BNBUSDT",1731542410272,21.31,621.18,621.17,8.39]
["binance-futures","BNBUSDT",1731542410452,21.31,621.18,621.17,8.34]
["binance-futures","BNBUSDT",1731542410512,22.03,621.18,621.17,8.33]
["binance-futures","BNBUSDT",1731542410533,22.04,621.18,621.17,8.33]
["binance-futures","BNBUSDT",1731542410626,22.38,621.18,621.17,8.34]
["binance-futures","BNBUSDT",1731542410685,20.86,621.18,621.17,12.24]
["binance-futures","BNBUSDT",1731542410744,20.86,621.18,621.17,14.04]
["binance-futures","BNBUSDT",1731542410824,18.7,621.18,621.17,14.04]
["binance-futures","BNBUSDT",1731542410932,18.84,621.18,621.17,13.12]
["binance-futures","BNBUSDT",1731542411064,18.83,621.18,621.17,13.12]
["binance-futures","BNBUSDT",1731542411118,18.83,621.18,621.17,13.19]
["binance-futures","BNBUSDT",1731542411150,18.83,621.18,621.17,13.18]
["binance-futures","BNBUSDT",1731542411283,18.83,621.18,621.17,14.4]
["binance-futures","BNBUSDT",1731542411333,18.83,621.18,621.17,14.36]
["binance-futures","BNBUSDT",1731542411396,18.83,621.18,621.17,14.4]
["binance-futures","BNBUSDT",1731542411483,18.99,621.18,621.17,14.43]
["binance-futures","BNBUSDT",1731542411541,19.18,621.18,621.17,14.33]
["binance-futures","BNBUSDT",1731542411605,18.04,621.18,621.17,19.9]
["binance-futures","BNBUSDT",1731542411653,18.04,621.18,621.17,36.51]
["binance-futures","BNBUSDT",1731542411709,1.0,621.25,621.24,27.29]
["binance-futures","BNBUSDT",1731542411758,2.08,621.25,621.24,25.93]
["binance-futures","BNBUSDT",1731542411807,3.88,621.25,621.24,25.93]
["binance-futures","BNBUSDT",1731542411864,3.9,621.25,621.24,25.94]
["binance-futures","BNBUSDT",1731542411916,6.58,621.25,621.24,25.97]
["binance-futures","BNBUSDT",1731542412023,8.26,621.25,621.24,11.68]
["binance-futures","BNBUSDT",1731542412073,10.05,621.25,621.24,9.49]
["binance-futures","BNBUSDT",1731542412127,10.05,621.25,621.24,9.59]
["binance-futures","BNBUSDT",1731542412176,10.0,621.25,621.24,9.74]
["binance-futures","BNBUSDT",1731542412463,16.92,621.25,621.24,9.64]
["binance-futures","BNBUSDT",1731542412514,16.92,621.25,621.24,9.84]
["binance-futures","BNBUSDT",1731542412560,16.92,621.25,621.24,9.8]
["binance-futures","BNBUSDT",1731542412617,16.95,621.25,621.24,9.83]
["binance-futures","BNBUSDT",1731542412669,16.95,621.25,621.24,2.25]
["binance-futures","BNBUSDT",1731542412748,16.95,621.25,621.24,0.06]
["binance-futures","BNBUSDT",1731542412800,17.16,621.25,621.24,0.06]
["binance-futures","BNBUSDT",1731542412813,17.18,621.25,621.24,0.06]
["binance-futures","BNBUSDT",1731542412905,14.86,621.19,621.18,8.05]
["binance-futures","BNBUSDT",1731542413009,14.92,621.19,621.18,7.92]
["binance-futures","BNBUSDT",1731542413063,15.61,621.19,621.18,0.35]
["binance-futures","BNBUSDT",1731542413113,15.66,621.19,621.18,8.1]
["binance-futures","BNBUSDT",1731542413165,16.22,621.19,621.18,8.1]
["binance-futures","BNBUSDT",1731542413312,16.24,621.19,621.18,9.93]
["binance-futures","BNBUSDT",1731542413350,16.93,621.19,621.18,9.93]
["binance-futures","BNBUSDT",1731542413411,16.88,621.19,621.18,9.93]
["binance-futures","BNBUSDT",1731542413507,7.05,621.19,621.18,14.53]
["binance-futures","BNBUSDT",1731542413540,7.05,621.19,621.18,14.54]
["binance-futures","BNBUSDT",1731542413613,6.06,621.19,621.18,14.52]
["binance-futures","BNBUSDT",1731542413720,0.82,621.25,621.23,1.58]
["binance-futures","BNBUSDT",1731542413772,4.63,621.41,621.23,1.94]
["binance-futures","BNBUSDT",1731542413823,1.44,621.48,621.4,1.08]
["binance-futures","BNBUSDT",1731542413874,3.82,621.44,621.4,2.66]
["binance-futures","BNBUSDT",1731542413924,3.82,621.44,621.42,2.06]
["binance-futures","BNBUSDT",1731542413975,1.6,621.43,621.42,2.06]
["binance-futures","BNBUSDT",1731542414026,1.6,621.43,621.42,2.78]
["binance-futures","BNBUSDT",1731542414079,2.24,621.43,621.42,14.67]
["binance-futures","BNBUSDT",1731542414127,3.4,621.43,621.42,16.58]
["binance-futures","BNBUSDT",1731542414182,3.41,621.43,621.42,15.14]
["binance-futures","BNBUSDT",1731542414234,5.71,621.43,621.42,28.73]
["binance-futures","BNBUSDT",1731542414285,11.92,621.43,621.42,29.41]
["binance-futures","BNBUSDT",1731542414334,16.99,621.43,621.42,28.25]
["binance-futures","BNBUSDT",1731542414440,11.39,621.43,621.42,28.25]
["binance-futures","BNBUSDT",1731542414487,11.38,621.43,621.42,28.25]
["binance-futures","BNBUSDT",1731542414544,7.09,621.43,621.42,28.28]
["binance-futures","BNBUSDT",1731542414596,9.83,621.43,621.42,28.28]
["binance-futures","BNBUSDT",1731542414646,9.84,621.43,621.42,29.08]
["binance-futures","BNBUSDT",1731542414697,9.84,621.43,621.42,29.32]
["binance-futures","BNBUSDT",1731542414751,5.4,621.43,621.42,29.35]
["binance-futures","BNBUSDT",1731542414799,2.9,621.43,621.42,29.99]
["binance-futures","BNBUSDT",1731542414898,2.28,621.43,621.42,29.99]
["binance-futures","BNBUSDT",1731542415066,7.07,621.48,621.47,33.67]
["binance-futures","BNBUSDT",1731542415117,8.73,621.48,621.47,30.42]
["binance-futures","BNBUSDT",1731542415168,8.92,621.48,621.47,25.72]
["binance-futures","BNBUSDT",1731542415221,8.98,621.48,621.47,27.04]
["binance-futures","BNBUSDT",1731542415271,7.35,621.48,621.47,28.02]
["binance-futures","BNBUSDT",1731542415324,7.35,621.48,621.47,28.04]
["binance-futures","BNBUSDT",1731542415480,12.88,621.48,621.47,25.94]
["binance-futures","BNBUSDT",1731542415534,9.16,621.48,621.47,25.83]
["binance-futures","BNBUSDT",1731542415579,9.16,621.48,621.47,24.84]
["binance-futures","BNBUSDT",1731542415636,9.16,621.48,621.47,23.87]
["binance-futures","BNBUSDT",1731542415741,5.1,621.49,621.48,25.96]
["binance-futures","BNBUSDT",1731542415792,5.07,621.49,621.48,25.93]
["binance-futures","BNBUSDT",1731542415894,5.07,621.49,621.48,28.2]
["binance-futures","BNBUSDT",1731542415959,5.07,621.49,621.48,28.04]
["binance-futures","BNBUSDT",1731542416174,5.07,621.49,621.48,28.09]
["binance-futures","BNBUSDT",1731542416225,5.06,621.49,621.48,29.45]
["binance-futures","BNBUSDT",1731542416276,5.09,621.49,621.48,29.6]
["binance-futures","BNBUSDT",1731542416330,5.3,621.54,621.53,22.84]
["binance-futures","BNBUSDT",1731542416381,5.3,621.54,621.53,19.75]
["binance-futures","BNBUSDT",1731542416482,7.55,621.54,621.53,19.78]
["binance-futures","BNBUSDT",1731542416529,7.41,621.54,621.53,19.78]
["binance-futures","BNBUSDT",1731542416586,7.41,621.54,621.53,18.22]
["binance-futures","BNBUSDT",1731542416696,7.41,621.54,621.53,18.0]
["binance-futures","BNBUSDT",1731542416748,7.43,621.54,621.53,25.12]
["binance-futures","BNBUSDT",1731542416799,7.43,621.54,621.53,25.47]
["binance-futures","BNBUSDT",1731542416844,3.31,621.54,621.53,25.37]
["binance-futures","BNBUSDT",1731542416904,3.31,621.54,621.53,25.18]
["binance-futures","BNBUSDT",1731542416955,5.3,621.54,621.53,25.18]
["binance-futures","BNBUSDT",1731542417108,3.31,621.54,621.53,25.18]
["binance-futures","BNBUSDT",1731542417164,3.31,621.54,621.53,25.23]
["binance-futures","BNBUSDT",1731542417218,7.97,621.54,621.53,25.25]
["binance-futures","BNBUSDT",1731542417275,7.95,621.54,621.53,24.88]
["binance-futures","BNBUSDT",1731542417310,8.56,621.54,621.53,24.9]
["binance-futures","BNBUSDT",1731542417431,8.31,621.54,621.53,16.09]
["binance-futures","BNBUSDT",1731542417485,8.17,621.54,621.53,16.12]
["binance-futures","BNBUSDT",1731542417588,8.19,621.54,621.53,16.14]
["binance-futures","BNBUSDT",1731542417786,8.17,621.54,621.53,15.33]
["binance-futures","BNBUSDT",1731542418065,8.14,621.54,621.53,15.33]
["binance-futures","BNBUSDT",1731542418191,8.15,621.54,621.53,15.6]
["binance-futures","BNBUSDT",1731542418225,8.07,621.54,621.53,15.62]
["binance-futures","BNBUSDT",1731542418294,10.62,621.54,621.53,15.33]
["binance-futures","BNBUSDT",1731542418339,10.62,621.54,621.53,15.39]
["binance-futures","BNBUSDT",1731542418447,11.24,621.54,621.53,15.39]
["binance-futures","BNBUSDT",1731542418554,11.33,621.54,621.53,15.39]
["binance-futures","BNBUSDT",1731542418610,11.31,621.54,621.53,15.4]
["binance-futures","BNBUSDT",1731542418658,12.96,621.54,621.53,15.42]
["binance-futures","BNBUSDT",1731542418767,11.31,621.54,621.53,15.42]
["binance-futures","BNBUSDT",1731542418822,10.87,621.54,621.53,15.42]
["binance-futures","BNBUSDT",1731542418925,9.92,621.54,621.53,15.42]
["binance-futures","BNBUSDT",1731542419030,9.92,621.54,621.53,15.47]
["binance-futures","BNBUSDT",1731542419100,11.73,621.54,621.53,15.47]
["binance-futures","BNBUSDT",1731542419203,11.66,621.54,621.53,15.48]
["binance-futures","BNBUSDT",1731542419254,12.05,621.54,621.53,14.19]
["binance-futures","BNBUSDT",1731542419320,15.02,621.52,621.51,0.01]
["binance-futures","BNBUSDT",1731542419363,11.41,621.49,621.48,10.89]
["binance-futures","BNBUSDT",1731542419417,12.36,621.49,621.48,10.96]
["binance-futures","BNBUSDT",1731542419463,11.05,621.49,621.48,10.96]
["binance-futures","BNBUSDT",1731542419528,4.36,621.41,621.4,0.96]
["binance-futures","BNBUSDT",1731542419578,4.21,621.38,621.37,1.64]
["binance-futures","BNBUSDT",1731542419631,11.14,621.38,621.37,24.19]
["binance-futures","BNBUSDT",1731542419679,11.34,621.38,621.37,24.19]
["binance-futures","BNBUSDT",1731542419730,11.37,621.38,621.37,24.28]
["binance-futures","BNBUSDT",1731542419784,12.61,621.38,621.37,24.28]
["binance-futures","BNBUSDT",1731542419838,11.28,621.38,621.37,24.28]
["binance-futures","BNBUSDT",1731542419881,10.85,621.38,621.37,24.28]
["binance-futures","BNBUSDT",1731542420087,11.38,621.38,621.37,24.32]
["binance-futures","BNBUSDT",1731542420258,10.56,621.38,621.37,24.32]
["binance-futures","BNBUSDT",1731542420312,11.4,621.38,621.37,24.32]
["binance-futures","BNBUSDT",1731542420426,11.41,621.38,621.37,24.34]
["binance-futures","BNBUSDT",1731542420524,11.6,621.38,621.37,24.34]
["binance-futures","BNBUSDT",1731542420635,9.03,621.38,621.37,24.65]
["binance-futures","BNBUSDT",1731542420675,8.08,621.38,621.37,24.67]
["binance-futures","BNBUSDT",1731542420738,8.08,621.38,621.37,24.22]
["binance-futures","BNBUSDT",1731542420841,8.08,621.38,621.37,24.19]
["binance-futures","BNBUSDT",1731542420886,8.08,621.38,621.37,23.74]
["binance-futures","BNBUSDT",1731542420999,7.43,621.38,621.37,23.74]
["binance-futures","BNBUSDT",1731542421173,7.43,621.38,621.37,23.75]
["binance-futures","BNBUSDT",1731542421213,7.48,621.38,621.37,23.7]
["binance-futures","BNBUSDT",1731542421376,8.4,621.38,621.37,23.7]
["binance-futures","BNBUSDT",1731542421543,7.47,621.38,621.37,23.7]
["binance-futures","BNBUSDT",1731542421592,7.47,621.38,621.37,23.52]
["binance-futures","BNBUSDT",1731542421705,8.42,621.38,621.37,23.21]
["binance-futures","BNBUSDT",1731542421751,8.5,621.38,621.37,22.95]
["binance-futures","BNBUSDT",1731542421813,3.47,621.38,621.37,23.9]
["binance-futures","BNBUSDT",1731542421916,3.47,621.38,621.37,24.17]
["binance-futures","BNBUSDT",1731542422072,3.58,621.38,621.37,24.17]
["binance-futures","BNBUSDT",1731542422127,3.58,621.38,621.37,24.91]
["binance-futures","BNBUSDT",1731542422174,3.58,621.38,621.37,24.89]
["binance-futures","BNBUSDT",1731542422201,3.6,621.38,621.37,24.89]
["binance-futures","BNBUSDT",1731542422419,3.6,621.38,621.37,24.91]
["binance-futures","BNBUSDT",1731542422447,3.6,621.38,621.37,25.24]
["binance-futures","BNBUSDT",1731542422525,4.44,621.38,621.37,25.24]
["binance-futures","BNBUSDT",1731542422622,4.48,621.38,621.37,25.24]
["binance-futures","BNBUSDT",1731542422791,4.46,621.38,621.37,24.72]
["binance-futures","BNBUSDT",1731542422837,4.47,621.38,621.37,24.09]
["binance-futures","BNBUSDT",1731542422927,4.47,621.38,621.37,23.98]
["binance-futures","BNBUSDT",1731542423074,6.95,621.38,621.37,19.95]
["binance-futures","BNBUSDT",1731542423130,7.92,621.38,621.37,19.95]
["binance-futures","BNBUSDT",1731542423190,8.28,621.38,621.37,25.66]
["binance-futures","BNBUSDT",1731542423240,9.09,621.38,621.37,25.67]
["binance-futures","BNBUSDT",1731542423292,6.17,621.38,621.37,25.67]
["binance-futures","BNBUSDT",1731542423345,6.12,621.38,621.37,25.67]
["binance-futures","BNBUSDT",1731542423388,6.16,621.38,621.37,25.67]
["binance-futures","BNBUSDT",1731542423573,8.64,621.38,621.37,25.63]
["binance-futures","BNBUSDT",1731542423625,8.64,621.38,621.37,25.67]
["binance-futures","BNBUSDT",1731542423676,8.66,621.38,621.37,25.68]
["binance-futures","BNBUSDT",1731542423722,8.66,621.38,621.37,25.5]
["binance-futures","BNBUSDT",1731542423832,8.66,621.38,621.37,25.52]
["binance-futures","BNBUSDT",1731542423892,8.3,621.38,621.37,25.52]
["binance-futures","BNBUSDT",1731542423949,8.3,621.38,621.37,24.99]
["binance-futures","BNBUSDT",1731542424001,5.8,621.38,621.37,25.03]
["binance-futures","BNBUSDT",1731542424106,5.8,621.38,621.37,25.06]
["binance-futures","BNBUSDT",1731542424155,4.39,621.38,621.37,25.06]
["binance-futures","BNBUSDT",1731542424201,4.39,621.38,621.37,25.02]
["binance-futures","BNBUSDT",1731542424257,3.84,621.38,621.37,25.02]
["binance-futures","BNBUSDT",1731542424267,13.88,621.38,621.37,25.02]
["binance-futures","BNBUSDT",1731542424371,13.87,621.38,621.37,25.22]
["binance-futures","BNBUSDT",1731542424475,13.87,621.38,621.37,25.2]
["binance-futures","BNBUSDT",1731542424612,13.87,621.38,621.37,25.22]
["binance-futures","BNBUSDT",1731542424663,14.14,621.38,621.37,25.23]
["binance-futures","BNBUSDT",1731542424715,14.12,621.38,621.37,25.23]
["binance-futures","BNBUSDT",1731542424767,14.14,621.38,621.37,25.3]
["binance-futures","BNBUSDT",1731542424941,14.14,621.38,621.37,25.01]
["binance-futures","BNBUSDT",1731542424994,15.55,621.38,621.37,25.01]
["binance-futures","BNBUSDT",1731542425045,15.57,621.38,621.37,17.83]
["binance-futures","BNBUSDT",1731542425143,15.64,621.38,621.37,17.84]
["binance-futures","BNBUSDT",1731542425198,16.68,621.38,621.37,17.16]
["binance-futures","BNBUSDT",1731542425241,18.66,621.38,621.37,17.15]
["binance-futures","BNBUSDT",1731542425307,18.88,621.38,621.37,17.15]
["binance-futures","BNBUSDT",1731542425403,20.13,621.38,621.37,17.15]
["binance-futures","BNBUSDT",1731542425468,16.11,621.38,621.37,17.1]
["binance-futures","BNBUSDT",1731542425517,18.97,621.38,621.37,24.31]
["binance-futures","BNBUSDT",1731542425682,18.87,621.38,621.37,24.32]
["binance-futures","BNBUSDT",1731542425724,18.87,621.38,621.37,23.64]
["binance-futures","BNBUSDT",1731542425819,18.86,621.38,621.37,16.41]
["binance-futures","BNBUSDT",1731542426214,18.88,621.38,621.37,16.41]
["binance-futures","BNBUSDT",1731542426326,20.96,621.38,621.37,16.43]
["binance-futures","BNBUSDT",1731542426374,21.0,621.38,621.37,16.43]
["binance-futures","BNBUSDT",1731542426472,22.52,621.38,621.37,16.15]
["binance-futures","BNBUSDT",1731542426536,22.53,621.38,621.37,23.34]
["binance-futures","BNBUSDT",1731542426636,22.53,621.38,621.37,23.35]
["binance-futures","BNBUSDT",1731542426692,24.31,621.38,621.37,16.15]
["binance-futures","BNBUSDT",1731542426951,26.82,621.38,621.37,16.15]
["binance-futures","BNBUSDT",1731542427135,26.82,621.38,621.37,16.18]
["binance-futures","BNBUSDT",1731542427210,38.21,621.38,621.37,2.96]
["binance-futures","BNBUSDT",1731542427228,31.79,621.38,621.37,15.41]
["binance-futures","BNBUSDT",1731542427316,31.8,621.38,621.37,15.44]
["binance-futures","BNBUSDT",1731542427375,30.43,621.38,621.37,15.44]
["binance-futures","BNBUSDT",1731542427416,31.81,621.38,621.37,15.44]
["binance-futures","BNBUSDT",1731542427514,29.17,621.38,621.37,15.57]
["binance-futures","BNBUSDT",1731542427565,36.15,621.38,621.37,15.41]
["binance-futures","BNBUSDT",1731542427639,36.15,621.38,621.37,15.44]
["binance-futures","BNBUSDT",1731542427722,36.14,621.38,621.37,15.44]
["binance-futures","BNBUSDT",1731542427826,28.76,621.38,621.37,15.44]
["binance-futures","BNBUSDT",1731542427877,28.74,621.38,621.37,15.47]
["binance-futures","BNBUSDT",1731542428263,26.75,621.38,621.37,15.47]
["binance-futures","BNBUSDT",1731542428367,25.16,621.38,621.37,15.47]
["binance-futures","BNBUSDT",1731542428436,27.07,621.38,621.37,15.47]
["binance-futures","BNBUSDT",1731542428478,35.13,621.38,621.37,15.26]
["binance-futures","BNBUSDT",1731542428537,35.96,621.38,621.37,15.26]
["binance-futures","BNBUSDT",1731542428751,35.97,621.38,621.37,15.26]
["binance-futures","BNBUSDT",1731542428818,36.03,621.38,621.37,15.26]
["binance-futures","BNBUSDT",1731542428871,28.62,621.38,621.37,15.26]
["binance-futures","BNBUSDT",1731542428977,28.63,621.38,621.37,15.26]
["binance-futures","BNBUSDT",1731542429043,36.39,621.38,621.37,15.23]
["binance-futures","BNBUSDT",1731542429069,36.4,621.38,621.37,15.23]
["binance-futures","BNBUSDT",1731542429145,36.4,621.38,621.37,15.26]
["binance-futures","BNBUSDT",1731542429205,37.19,621.38,621.37,15.32]
["binance-futures","BNBUSDT",1731542429255,37.28,621.38,621.37,15.32]
["binance-futures","BNBUSDT",1731542429310,29.86,621.38,621.37,15.32]
["binance-futures","BNBUSDT",1731542429363,30.07,621.38,621.37,15.32]
["binance-futures","BNBUSDT",1731542429415,37.52,621.38,621.37,15.32]
["binance-futures","BNBUSDT",1731542429461,37.53,621.38,621.37,15.32]
["binance-futures","BNBUSDT",1731542429519,2.17,621.32,621.31,0.48]
["binance-futures","BNBUSDT",1731542429572,18.23,621.3,621.29,6.59]
["binance-futures","BNBUSDT",1731542429622,10.56,621.3,621.29,21.35]
["binance-futures","BNBUSDT",1731542429675,10.96,621.3,621.29,21.35]
["binance-futures","BNBUSDT",1731542429725,8.41,621.3,621.29,21.35]
["binance-futures","BNBUSDT",1731542429774,8.92,621.3,621.29,21.31]
["binance-futures","BNBUSDT",1731542429828,16.7,621.3,621.29,25.13]
["binance-futures","BNBUSDT",1731542429879,15.65,621.3,621.29,24.36]
["binance-futures","BNBUSDT",1731542429930,15.63,621.3,621.29,31.87]
["binance-futures","BNBUSDT",1731542429978,17.04,621.3,621.29,31.9]
["binance-futures","BNBUSDT",1731542430027,17.7,621.3,621.29,31.9]
["binance-futures","BNBUSDT",1731542430179,17.67,621.3,621.29,31.93]
["binance-futures","BNBUSDT",1731542430239,17.69,621.3,621.29,24.36]
["binance-futures","BNBUSDT",1731542430279,17.69,621.3,621.29,23.68]
["binance-futures","BNBUSDT",1731542430501,17.7,621.3,621.29,23.68]
["binance-futures","BNBUSDT",1731542430568,17.7,621.3,621.29,31.23]
["binance-futures","BNBUSDT",1731542430623,17.7,621.3,621.29,30.53]
["binance-futures","BNBUSDT",1731542430678,17.7,621.3,621.29,23.46]
["binance-futures","BNBUSDT",1731542430748,17.7,621.3,621.29,23.47]
["binance-futures","BNBUSDT",1731542430872,17.69,621.3,621.29,23.47]
["binance-futures","BNBUSDT",1731542430982,18.4,621.3,621.29,23.86]
["binance-futures","BNBUSDT",1731542431029,18.37,621.3,621.29,23.86]
["binance-futures","BNBUSDT",1731542431156,18.37,621.3,621.29,22.99]
["binance-futures","BNBUSDT",1731542431315,18.59,621.3,621.29,22.92]
["binance-futures","BNBUSDT",1731542431368,18.62,621.3,621.29,22.95]
["binance-futures","BNBUSDT",1731542431419,18.53,621.3,621.29,30.53]
["binance-futures","BNBUSDT",1731542431474,17.56,621.3,621.29,30.56]
["binance-futures","BNBUSDT",1731542431539,17.66,621.3,621.29,30.6]
["binance-futures","BNBUSDT",1731542431592,18.26,621.3,621.29,22.99]
["binance-futures","BNBUSDT",1731542431753,18.26,621.3,621.29,32.62]
["binance-futures","BNBUSDT",1731542431854,18.83,621.3,621.29,25.0]
["binance-futures","BNBUSDT",1731542431883,18.83,621.3,621.29,24.33]
["binance-futures","BNBUSDT",1731542431953,18.84,621.3,621.29,24.29]
["binance-futures","BNBUSDT",1731542432043,18.86,621.3,621.29,24.29]
["binance-futures","BNBUSDT",1731542432357,18.87,621.3,621.29,24.29]
["binance-futures","BNBUSDT",1731542432408,30.65,621.3,621.29,22.47]
["binance-futures","BNBUSDT",1731542432460,30.66,621.3,621.29,22.47]
["binance-futures","BNBUSDT",1731542432508,30.7,621.3,621.29,20.67]
["binance-futures","BNBUSDT",1731542432564,30.88,621.3,621.29,20.67]
["binance-futures","BNBUSDT",1731542432597,30.9,621.3,621.29,20.67]
["binance-futures","BNBUSDT",1731542432660,31.3,621.3,621.29,20.67]
["binance-futures","BNBUSDT",1731542432839,47.75,621.24,621.18,3.23]
["binance-futures","BNBUSDT",1731542432892,37.8,621.23,621.22,18.38]
["binance-futures","BNBUSDT",1731542432994,30.57,621.23,621.22,33.14]
["binance-futures","BNBUSDT",1731542433039,30.58,621.23,621.22,33.14]
["binance-futures","BNBUSDT",1731542433102,29.63,621.23,621.22,33.14]
["binance-futures","BNBUSDT",1731542433138,32.32,621.23,621.22,33.14]
["binance-futures","BNBUSDT",1731542433202,34.7,621.23,621.22,33.17]
["binance-futures","BNBUSDT",1731542433249,34.79,621.23,621.22,33.17]
["binance-futures","BNBUSDT",1731542433311,43.72,621.23,621.22,33.17]
["binance-futures","BNBUSDT",1731542433416,46.35,621.23,621.22,33.17]
["binance-futures","BNBUSDT",1731542433595,46.38,621.23,621.22,33.17]
["binance-futures","BNBUSDT",1731542433681,46.32,621.23,621.22,33.17]
["binance-futures","BNBUSDT",1731542433726,46.37,621.23,621.22,33.17]
["binance-futures","BNBUSDT",1731542433960,46.35,621.23,621.22,33.17]
["binance-futures","BNBUSDT",1731542434178,47.87,621.23,621.22,31.83]
["binance-futures","BNBUSDT",1731542434229,47.79,621.23,621.22,31.82]
["binance-futures","BNBUSDT",1731542434236,47.89,621.23,621.22,31.82]
["binance-futures","BNBUSDT",1731542434330,46.79,621.23,621.22,31.85]
["binance-futures","BNBUSDT",1731542434551,47.6,621.23,621.22,31.85]
["binance-futures","BNBUSDT",1731542434757,47.58,621.23,621.22,31.85]
["binance-futures","BNBUSDT",1731542434866,48.96,621.23,621.22,31.85]
["binance-futures","BNBUSDT",1731542434915,46.58,621.23,621.22,31.85]
["binance-futures","BNBUSDT",1731542435182,46.82,621.23,621.22,31.85]
["binance-futures","BNBUSDT",1731542435214,46.93,621.23,621.22,31.85]
["binance-futures","BNBUSDT",1731542435319,46.88,621.23,621.22,31.85]
["binance-futures","BNBUSDT",1731542435369,47.47,621.23,621.22,31.93]
["binance-futures","BNBUSDT",1731542435402,47.48,621.23,621.22,31.93]
["binance-futures","BNBUSDT",1731542435665,47.48,621.23,621.22,18.41]
["binance-futures","BNBUSDT",1731542435718,47.48,621.23,621.22,18.38]
["binance-futures","BNBUSDT",1731542435744,47.48,621.23,621.22,18.41]
["binance-futures","BNBUSDT",1731542436066,113.53,621.23,621.22,18.41]
["binance-futures","BNBUSDT",1731542436170,113.54,621.23,621.22,18.41]
["binance-futures","BNBUSDT",1731542436220,113.56,621.23,621.22,19.91]
["binance-futures","BNBUSDT",1731542436333,113.58,621.23,621.22,19.91]
["binance-futures","BNBUSDT",1731542436547,113.57,621.23,621.22,19.91]
["binance-futures","BNBUSDT",1731542436828,111.08,621.23,621.22,19.91]
["binance-futures","BNBUSDT",1731542436877,113.39,621.23,621.22,19.91]
["binance-futures","BNBUSDT",1731542437106,113.23,621.23,621.22,19.91]
["binance-futures","BNBUSDT",1731542437167,109.62,621.23,621.22,29.7]
["binance-futures","BNBUSDT",1731542437216,109.61,621.23,621.22,28.27]
["binance-futures","BNBUSDT",1731542437272,110.6,621.23,621.22,28.26]
["binance-futures","BNBUSDT",1731542437379,108.29,621.23,621.22,28.26]
["binance-futures","BNBUSDT",1731542437414,110.97,621.23,621.22,28.27]
["binance-futures","BNBUSDT",1731542437519,111.74,621.23,621.22,26.38]
["binance-futures","BNBUSDT",1731542437595,111.74,621.23,621.22,26.48]
["binance-futures","BNBUSDT",1731542437655,111.74,621.23,621.22,26.47]
["binance-futures","BNBUSDT",1731542437765,109.42,621.23,621.22,26.47]
["binance-futures","BNBUSDT",1731542437817,109.42,621.23,621.22,6.26]
["binance-futures","BNBUSDT",1731542438211,107.33,621.23,621.22,8.99]
["binance-futures","BNBUSDT",1731542438260,107.66,621.23,621.22,9.02]
["binance-futures","BNBUSDT",1731542438313,110.14,621.23,621.22,6.25]
["binance-futures","BNBUSDT",1731542438404,107.65,621.23,621.22,6.25]
["binance-futures","BNBUSDT",1731542438444,109.02,621.23,621.22,6.25]
["binance-futures","BNBUSDT",1731542438497,110.42,621.23,621.22,7.19]
["binance-futures","BNBUSDT",1731542438553,110.43,621.23,621.22,7.19]
["binance-futures","BNBUSDT",1731542438614,110.08,621.23,621.22,7.19]
["binance-futures","BNBUSDT",1731542438827,108.48,621.23,621.22,7.19]
["binance-futures","BNBUSDT",1731542439127,108.47,621.23,621.22,7.19]
["binance-futures","BNBUSDT",1731542439208,108.47,621.23,621.22,6.97]
["binance-futures","BNBUSDT",1731542439259,108.52,621.23,621.22,7.3]
["binance-futures","BNBUSDT",1731542439311,108.35,621.23,621.22,7.3]
["binance-futures","BNBUSDT",1731542439357,108.42,621.23,621.22,7.3]
["binance-futures","BNBUSDT",1731542439417,108.37,621.23,621.22,7.3]
["binance-futures","BNBUSDT",1731542439427,108.64,621.23,621.22,7.3]
["binance-futures","BNBUSDT",1731542439521,108.63,621.23,621.22,7.3]
["binance-futures","BNBUSDT",1731542439569,108.63,621.23,621.22,7.28]
["binance-futures","BNBUSDT",1731542439881,108.98,621.23,621.22,7.28]
["binance-futures","BNBUSDT",1731542439938,108.98,621.23,621.22,10.15]
["binance-futures","BNBUSDT",1731542440078,108.99,621.23,621.22,7.26]
["binance-futures","BNBUSDT",1731542440194,109.2,621.23,621.22,7.26]
["binance-futures","BNBUSDT",1731542440232,109.2,621.23,621.22,7.28]
["binance-futures","BNBUSDT",1731542440335,109.25,621.23,621.22,21.21]
["binance-futures","BNBUSDT",1731542440400,109.25,621.23,621.22,10.15]
["binance-futures","BNBUSDT",1731542440509,110.02,621.23,621.22,10.18]
["binance-futures","BNBUSDT",1731542440552,110.02,621.23,621.22,19.56]
["binance-futures","BNBUSDT",1731542440605,110.07,621.23,621.22,10.12]
["binance-futures","BNBUSDT",1731542440658,110.07,621.23,621.22,10.15]
["binance-futures","BNBUSDT",1731542440749,110.08,621.23,621.22,10.15]
["binance-futures","BNBUSDT",1731542440825,110.14,621.23,621.22,18.24]
["binance-futures","BNBUSDT",1731542440875,110.17,621.23,621.22,10.18]
["binance-futures","BNBUSDT",1731542440928,110.17,621.23,621.22,10.16]
["binance-futures","BNBUSDT",1731542441064,112.27,621.23,621.22,10.16]
["binance-futures","BNBUSDT",1731542441267,113.83,621.23,621.22,9.84]
["binance-futures","BNBUSDT",1731542441314,113.95,621.23,621.22,10.63]
["binance-futures","BNBUSDT",1731542441364,113.96,621.23,621.22,10.63]
["binance-futures","BNBUSDT",1731542441456,113.69,621.23,621.22,10.64]
["binance-futures","BNBUSDT",1731542441593,113.53,621.23,621.22,10.49]
["binance-futures","BNBUSDT",1731542441642,113.53,621.23,621.22,7.59]
["binance-futures","BNBUSDT",1731542441750,113.54,621.23,621.22,7.59]
["binance-futures","BNBUSDT",1731542442134,113.53,621.23,621.22,7.59]
["binance-futures","BNBUSDT",1731542442283,113.44,621.23,621.22,7.59]
["binance-futures","BNBUSDT",1731542442341,113.45,621.23,621.22,7.59]
["binance-futures","BNBUSDT",1731542442449,113.48,621.23,621.22,6.79]
["binance-futures","BNBUSDT",1731542442503,110.91,621.23,621.22,6.82]
["binance-futures","BNBUSDT",1731542442557,110.91,621.23,621.22,5.02]
["binance-futures","BNBUSDT",1731542442726,113.46,621.23,621.22,5.02]
["binance-futures","BNBUSDT",1731542442788,113.45,621.23,621.22,5.02]
["binance-futures","BNBUSDT",1731542442885,113.46,621.23,621.22,5.02]
["binance-futures","BNBUSDT",1731542443179,4.64,621.18,621.17,13.83]
["binance-futures","BNBUSDT",1731542443234,41.72,621.18,621.17,13.83]
["binance-futures","BNBUSDT",1731542443287,43.63,621.18,621.17,13.83]
["binance-futures","BNBUSDT",1731542443337,50.6,621.18,621.17,13.83]
["binance-futures","BNBUSDT",1731542443385,54.98,621.18,621.17,13.83]
["binance-futures","BNBUSDT",1731542443442,55.18,621.18,621.17,13.83]
["binance-futures","BNBUSDT",1731542443492,56.87,621.18,621.17,13.86]
["binance-futures","BNBUSDT",1731542443538,59.33,621.18,621.17,13.87]
["binance-futures","BNBUSDT",1731542443596,66.29,621.18,621.17,13.87]
["binance-futures","BNBUSDT",1731542443712,75.38,621.18,621.17,13.87]
["binance-futures","BNBUSDT",1731542443765,67.21,621.18,621.17,13.87]
["binance-futures","BNBUSDT",1731542443840,69.15,621.18,621.17,13.87]
["binance-futures","BNBUSDT",1731542443887,69.09,621.18,621.17,13.87]
["binance-futures","BNBUSDT",1731542443938,69.1,621.18,621.17,13.87]
["binance-futures","BNBUSDT",1731542443964,69.12,621.18,621.17,13.87]
["binance-futures","BNBUSDT",1731542444154,67.84,621.18,621.17,13.87]
["binance-futures","BNBUSDT",1731542444206,67.85,621.18,621.17,20.58]
["binance-futures","BNBUSDT",1731542444314,67.85,621.18,621.17,20.59]
["binance-futures","BNBUSDT",1731542444363,67.42,621.18,621.17,20.59]
["binance-futures","BNBUSDT",1731542444466,76.02,621.18,621.17,20.59]
["binance-futures","BNBUSDT",1731542444523,76.39,621.18,621.17,20.59]
["binance-futures","BNBUSDT",1731542444750,76.95,621.18,621.17,20.59]
["binance-futures","BNBUSDT",1731542444969,78.2,621.18,621.17,20.59]
["binance-futures","BNBUSDT",1731542445210,69.91,621.18,621.17,20.59]
["binance-futures","BNBUSDT",1731542445285,67.65,621.18,621.17,20.59]
["binance-futures","BNBUSDT",1731542445311,70.01,621.18,621.17,20.59]
["binance-futures","BNBUSDT",1731542445397,69.42,621.18,621.17,20.59]
["binance-futures","BNBUSDT",1731542445514,69.94,621.18,621.17,20.59]
["binance-futures","BNBUSDT",1731542445735,81.99,621.18,621.17,20.8]
["binance-futures","BNBUSDT",1731542445787,79.81,621.18,621.17,20.8]
["binance-futures","BNBUSDT",1731542445841,78.73,621.18,621.17,20.8]
["binance-futures","BNBUSDT",1731542445893,78.73,621.18,621.17,20.48]
["binance-futures","BNBUSDT",1731542446155,77.23,621.18,621.17,20.48]
["binance-futures","BNBUSDT",1731542446207,77.25,621.18,621.17,20.4]
["binance-futures","BNBUSDT",1731542446331,76.06,621.18,621.17,20.4]
["binance-futures","BNBUSDT",1731542446380,66.48,621.18,621.17,20.4]
["binance-futures","BNBUSDT",1731542446436,68.9,621.18,621.17,20.4]
["binance-futures","BNBUSDT",1731542446487,68.91,621.18,621.17,20.4]
["binance-futures","BNBUSDT",1731542446526,69.59,621.18,621.17,20.41]
["binance-futures","BNBUSDT",1731542446581,77.98,621.18,621.17,20.41]
["binance-futures","BNBUSDT",1731542446691,67.45,621.18,621.17,20.41]
["binance-futures","BNBUSDT",1731542446848,75.85,621.18,621.17,20.41]
["binance-futures","BNBUSDT",1731542446909,75.86,621.18,621.17,20.8]
["binance-futures","BNBUSDT",1731542447076,67.46,621.18,621.17,20.81]
["binance-futures","BNBUSDT",1731542447271,75.88,621.18,621.17,20.81]
["binance-futures","BNBUSDT",1731542447373,75.91,621.18,621.17,20.81]
["binance-futures","BNBUSDT",1731542447515,75.84,621.18,621.17,20.81]
["binance-futures","BNBUSDT",1731542447603,75.87,621.18,621.17,20.81]
["binance-futures","BNBUSDT",1731542447655,41.95,621.11,621.1,0.18]
["binance-futures","BNBUSDT",1731542447706,42.11,621.11,621.1,0.18]
["binance-futures","BNBUSDT",1731542447757,24.58,621.1,621.09,6.65]
["binance-futures","BNBUSDT",1731542447809,24.85,621.1,621.09,6.65]
["binance-futures","BNBUSDT",1731542447853,31.82,621.1,621.09,6.65]
["binance-futures","BNBUSDT",1731542447910,36.43,621.1,621.09,6.68]
["binance-futures","BNBUSDT",1731542447964,40.71,621.1,621.09,6.68]
["binance-futures","BNBUSDT",1731542448012,46.28,621.1,621.09,6.68]
["binance-futures","BNBUSDT",1731542448062,46.29,621.1,621.09,6.68]
["binance-futures","BNBUSDT",1731542448123,13.09,621.09,621.06,0.01]
["binance-futures","BNBUSDT",1731542448174,34.34,621.07,621.06,0.01]
["binance-futures","BNBUSDT",1731542448226,34.37,621.07,621.06,0.01]
["binance-futures","BNBUSDT",1731542448329,35.04,621.07,621.06,0.01]
["binance-futures","BNBUSDT",1731542448383,47.34,621.07,621.06,0.01]
["binance-futures","BNBUSDT",1731542448436,49.49,621.07,621.06,0.01]
["binance-futures","BNBUSDT",1731542448486,53.95,621.07,621.06,0.01]
["binance-futures","BNBUSDT",1731542448525,58.06,621.07,621.06,0.01]
["binance-futures","BNBUSDT",1731542448590,58.09,621.07,621.06,0.01]
["binance-futures","BNBUSDT",1731542448849,60.17,621.07,621.06,0.01]
["binance-futures","BNBUSDT",1731542449350,59.8,621.07,621.06,0.08]
["binance-futures","BNBUSDT",1731542449397,59.47,621.07,621.06,0.09]
["binance-futures","BNBUSDT",1731542449460,36.04,621.03,621.02,1.44]
["binance-futures","BNBUSDT",1731542449514,39.28,621.03,621.02,1.47]
["binance-futures","BNBUSDT",1731542449565,40.49,621.01,621.0,4.97]
["binance-futures","BNBUSDT",1731542449610,40.51,621.01,621.0,5.0]
["binance-futures","BNBUSDT",1731542449667,40.51,621.01,621.0,5.01]
["binance-futures","BNBUSDT",1731542449774,40.54,621.01,621.0,5.01]
["binance-futures","BNBUSDT",1731542449815,40.83,621.01,621.0,4.98]
["binance-futures","BNBUSDT",1731542449879,47.1,621.01,621.0,4.98]
["binance-futures","BNBUSDT",1731542449936,37.7,620.99,620.97,0.19]
["binance-futures","BNBUSDT",1731542449987,34.39,620.92,620.91,1.92]
["binance-futures","BNBUSDT",1731542450038,16.98,620.91,620.9,0.6]
["binance-futures","BNBUSDT",1731542450088,34.11,620.91,620.9,1.68]
["binance-futures","BNBUSDT",1731542450138,34.13,620.91,620.9,0.12]
["binance-futures","BNBUSDT",1731542450195,33.13,620.91,620.9,0.15]
["binance-futures","BNBUSDT",1731542450351,34.26,620.91,620.9,0.16]
["binance-futures","BNBUSDT",1731542450405,34.28,620.91,620.9,0.17]
["binance-futures","BNBUSDT",1731542450457,45.21,620.91,620.9,0.15]
["binance-futures","BNBUSDT",1731542450511,26.09,620.86,620.85,5.63]
["binance-futures","BNBUSDT",1731542450562,1.21,620.85,620.84,0.17]
["binance-futures","BNBUSDT",1731542450613,26.79,620.82,620.81,0.48]
["binance-futures","BNBUSDT",1731542450662,37.51,620.8,620.79,1.19]
["binance-futures","BNBUSDT",1731542450716,35.51,620.8,620.79,0.01]
["binance-futures","BNBUSDT",1731542450767,36.36,620.8,620.79,0.01]
["binance-futures","BNBUSDT",1731542450816,36.65,620.79,620.78,4.19]
["binance-futures","BNBUSDT",1731542450867,36.94,620.79,620.78,4.19]
["binance-futures","BNBUSDT",1731542450921,39.5,620.79,620.78,4.22]
["binance-futures","BNBUSDT",1731542450969,45.79,620.79,620.78,4.22]
["binance-futures","BNBUSDT",1731542451026,41.51,620.79,620.78,5.91]
["binance-futures","BNBUSDT",1731542451074,41.42,620.79,620.78,12.42]
["binance-futures","BNBUSDT",1731542451129,41.44,620.79,620.78,16.02]
["binance-futures","BNBUSDT",1731542451182,42.3,620.79,620.78,12.46]
["binance-futures","BNBUSDT",1731542451212,44.3,620.79,620.78,5.92]
["binance-futures","BNBUSDT",1731542451286,44.3,620.79,620.78,2.83]
["binance-futures","BNBUSDT",1731542451334,44.3,620.79,620.78,2.61]
["binance-futures","BNBUSDT",1731542451378,44.3,620.79,620.78,12.95]
["binance-futures","BNBUSDT",1731542451430,44.36,620.79,620.78,12.96]
["binance-futures","BNBUSDT",1731542451494,46.62,620.79,620.78,1.23]
["binance-futures","BNBUSDT",1731542451548,46.79,620.79,620.78,1.23]
["binance-futures","BNBUSDT",1731542451601,46.32,620.79,620.78,0.08]
["binance-futures","BNBUSDT",1731542451656,46.33,620.79,620.78,0.08]
["binance-futures","BNBUSDT",1731542451767,34.19,620.73,620.72,43.5]
["binance-futures","BNBUSDT",1731542451818,37.63,620.73,620.72,33.68]
["binance-futures","BNBUSDT",1731542451869,37.92,620.73,620.72,33.68]
["binance-futures","BNBUSDT",1731542451921,27.9,620.73,620.72,33.71]
["binance-futures","BNBUSDT",1731542451972,36.09,620.73,620.72,33.71]
["binance-futures","BNBUSDT",1731542452026,57.73,620.73,620.72,31.91]
["binance-futures","BNBUSDT",1731542452076,57.97,620.73,620.72,31.91]
["binance-futures","BNBUSDT",1731542452124,59.66,620.73,620.72,10.74]
["binance-futures","BNBUSDT",1731542452174,19.23,620.72,620.71,0.01]
["binance-futures","BNBUSDT",1731542452231,29.55,620.72,620.71,0.01]
["binance-futures","BNBUSDT",1731542452276,30.11,620.72,620.71,0.16]
["binance-futures","BNBUSDT",1731542452393,30.4,620.72,620.71,0.16]
["binance-futures","BNBUSDT",1731542452446,39.82,620.72,620.71,1.16]
["binance-futures","BNBUSDT",1731542452492,41.69,620.72,620.71,1.17]
["binance-futures","BNBUSDT",1731542452545,42.22,620.72,620.71,1.17]
["binance-futures","BNBUSDT",1731542452591,42.45,620.72,620.71,1.17]
["binance-futures","BNBUSDT",1731542452653,44.09,620.72,620.71,1.17]
["binance-futures","BNBUSDT",1731542452760,44.12,620.72,620.71,1.17]
["binance-futures","BNBUSDT",1731542452868,44.13,620.72,620.71,1.17]
["binance-futures","BNBUSDT",1731542453036,44.52,620.72,620.71,1.17]
["binance-futures","BNBUSDT",1731542453084,29.35,620.71,620.7,0.01]
["binance-futures","BNBUSDT",1731542453134,30.99,620.71,620.7,0.01]
["binance-futures","BNBUSDT",1731542453190,31.02,620.71,620.7,0.01]
["binance-futures","BNBUSDT",1731542453238,35.9,620.71,620.7,1.45]
["binance-futures","BNBUSDT",1731542453296,35.9,620.71,620.7,1.5]
["binance-futures","BNBUSDT",1731542453350,35.92,620.71,620.7,1.5]
["binance-futures","BNBUSDT",1731542453397,35.94,620.71,620.7,2.18]
["binance-futures","BNBUSDT",1731542453451,35.35,620.71,620.7,10.85]
["binance-futures","BNBUSDT",1731542453506,37.24,620.71,620.7,11.21]
["binance-futures","BNBUSDT",1731542453555,37.26,620.71,620.7,6.35]
["binance-futures","BNBUSDT",1731542453610,37.26,620.71,620.7,10.18]
["binance-futures","BNBUSDT",1731542453663,39.36,620.71,620.7,10.18]
["binance-futures","BNBUSDT",1731542453714,39.36,620.71,620.7,8.15]
["binance-futures","BNBUSDT",1731542453764,39.37,620.71,620.7,8.15]
["binance-futures","BNBUSDT",1731542453869,37.27,620.71,620.7,9.96]
["binance-futures","BNBUSDT",1731542453979,39.34,620.71,620.7,9.96]
["binance-futures","BNBUSDT",1731542454024,39.35,620.71,620.7,9.95]
["binance-futures","BNBUSDT",1731542454135,39.36,620.71,620.7,9.95]
["binance-futures","BNBUSDT",1731542454185,34.87,620.71,620.7,9.96]
["binance-futures","BNBUSDT",1731542454233,34.86,620.71,620.7,27.43]
["binance-futures","BNBUSDT",1731542454293,37.6,620.71,620.7,27.47]
["binance-futures","BNBUSDT",1731542454339,37.6,620.71,620.7,27.5]
["binance-futures","BNBUSDT",1731542454396,37.63,620.71,620.7,29.43]
["binance-futures","BNBUSDT",1731542454445,38.05,620.71,620.7,29.43]
["binance-futures","BNBUSDT",1731542454490,38.08,620.71,620.7,29.43]
["binance-futures","BNBUSDT",1731542454549,38.5,620.71,620.7,29.43]
["binance-futures","BNBUSDT",1731542454925,38.51,620.71,620.7,27.56]
["binance-futures","BNBUSDT",1731542455040,38.5,620.71,620.7,27.72]
["binance-futures","BNBUSDT",1731542455178,38.5,620.71,620.7,28.2]
["binance-futures","BNBUSDT",1731542455255,38.28,620.71,620.7,24.04]
["binance-futures","BNBUSDT",1731542455306,38.16,620.71,620.7,24.07]
["binance-futures","BNBUSDT",1731542455433,37.98,620.71,620.7,24.08]
["binance-futures","BNBUSDT",1731542455487,38.18,620.71,620.7,24.11]
["binance-futures","BNBUSDT",1731542455544,38.49,620.71,620.7,24.11]
["binance-futures","BNBUSDT",1731542455594,38.46,620.71,620.7,24.11]
["binance-futures","BNBUSDT",1731542455804,38.46,620.71,620.7,24.13]
["binance-futures","BNBUSDT",1731542455915,38.47,620.71,620.7,24.13]
["binance-futures","BNBUSDT",1731542455998,1.39,620.8,620.79,4.07]
["binance-futures","BNBUSDT",1731542456049,3.04,620.8,620.79,16.95]
["binance-futures","BNBUSDT",1731542456099,2.08,620.8,620.79,16.95]
["binance-futures","BNBUSDT",1731542456154,2.11,620.8,620.79,17.01]
["binance-futures","BNBUSDT",1731542456206,0.41,620.8,620.79,17.68]
["binance-futures","BNBUSDT",1731542456256,2.01,620.8,620.79,17.7]
["binance-futures","BNBUSDT",1731542456310,13.89,620.8,620.79,6.37]
["binance-futures","BNBUSDT",1731542456361,6.97,620.8,620.79,6.36]
["binance-futures","BNBUSDT",1731542456414,15.54,620.8,620.79,0.54]
["binance-futures","BNBUSDT",1731542456465,15.56,620.8,620.79,0.07]
["binance-futures","BNBUSDT",1731542456517,17.05,620.77,620.76,3.67]
["binance-futures","BNBUSDT",1731542456565,18.7,620.76,620.75,0.48]
["binance-futures","BNBUSDT",1731542456773,19.37,620.76,620.75,0.51]
["binance-futures","BNBUSDT",1731542456927,19.55,620.72,620.71,1.55]
["binance-futures","BNBUSDT",1731542456983,19.55,620.72,620.71,1.39]
["binance-futures","BNBUSDT",1731542457032,22.56,620.71,620.7,2.1]
["binance-futures","BNBUSDT",1731542457083,22.58,620.71,620.7,5.26]
["binance-futures","BNBUSDT",1731542457136,22.58,620.71,620.7,5.21]
["binance-futures","BNBUSDT",1731542457190,20.04,620.71,620.7,5.24]
["binance-futures","BNBUSDT",1731542457292,19.4,620.71,620.7,5.61]
["binance-futures","BNBUSDT",1731542457351,13.77,620.71,620.7,9.85]
["binance-futures","BNBUSDT",1731542457402,2.85,620.73,620.72,16.43]
["binance-futures","BNBUSDT",1731542457451,1.18,620.73,620.72,24.62]
["binance-futures","BNBUSDT",1731542457507,1.3,620.73,620.72,24.65]
["binance-futures","BNBUSDT",1731542457557,4.2,620.73,620.72,24.65]
["binance-futures","BNBUSDT",1731542457586,4.2,620.73,620.72,10.39]
["binance-futures","BNBUSDT",1731542457663,5.09,620.73,620.72,10.39]
["binance-futures","BNBUSDT",1731542457766,3.32,620.73,620.72,10.41]
["binance-futures","BNBUSDT",1731542457819,3.32,620.73,620.72,10.42]
["binance-futures","BNBUSDT",1731542457875,3.34,620.73,620.72,23.15]
["binance-futures","BNBUSDT",1731542457927,12.5,620.73,620.72,22.09]
["binance-futures","BNBUSDT",1731542457979,1.5,620.73,620.72,30.26]
["binance-futures","BNBUSDT",1731542458032,3.15,620.73,620.72,30.26]
["binance-futures","BNBUSDT",1731542458074,2.18,620.73,620.72,22.08]
["binance-futures","BNBUSDT",1731542458131,2.18,620.73,620.72,22.04]
["binance-futures","BNBUSDT",1731542458165,2.18,620.73,620.72,22.06]
["binance-futures","BNBUSDT",1731542458237,3.15,620.73,620.72,30.23]
["binance-futures","BNBUSDT",1731542458283,2.04,620.73,620.72,30.22]
["binance-futures","BNBUSDT",1731542458330,2.04,620.73,620.72,30.28]
["binance-futures","BNBUSDT",1731542458398,2.99,620.73,620.72,22.02]
["binance-futures","BNBUSDT",1731542458445,2.99,620.73,620.72,22.1]
["binance-futures","BNBUSDT",1731542458490,0.8,620.73,620.72,30.25]
["binance-futures","BNBUSDT",1731542458555,1.25,620.73,620.72,22.1]
["binance-futures","BNBUSDT",1731542458608,10.27,620.73,620.72,22.1]
["binance-futures","BNBUSDT",1731542458659,2.92,620.73,620.72,22.1]
["binance-futures","BNBUSDT",1731542458713,3.21,620.73,620.72,22.1]
["binance-futures","BNBUSDT",1731542458754,3.24,620.73,620.72,22.1]
["binance-futures","BNBUSDT",1731542458820,4.92,620.73,620.72,22.1]
["binance-futures","BNBUSDT",1731542458856,2.95,620.73,620.72,22.1]
["binance-futures","BNBUSDT",1731542458919,3.9,620.73,620.72,22.1]
["binance-futures","BNBUSDT",1731542458972,3.88,620.73,620.72,22.13]
["binance-futures","BNBUSDT",1731542459025,1.25,620.73,620.72,22.13]
["binance-futures","BNBUSDT",1731542459054,1.4,620.73,620.72,22.13]
["binance-futures","BNBUSDT",1731542459126,1.37,620.73,620.72,22.13]
["binance-futures","BNBUSDT",1731542459193,0.08,620.78,620.77,10.77]
["binance-futures","BNBUSDT",1731542459243,1.0,620.8,620.79,11.9]
["binance-futures","BNBUSDT",1731542459296,2.92,620.8,620.79,12.6]
["binance-futures","BNBUSDT",1731542459350,8.77,620.8,620.79,12.6]
["binance-futures","BNBUSDT",1731542459400,11.87,620.8,620.79,22.48]
["binance-futures","BNBUSDT",1731542459448,11.9,620.8,620.79,17.86]
["binance-futures","BNBUSDT",1731542459502,15.29,620.8,620.79,17.49]
["binance-futures","BNBUSDT",1731542459609,15.31,620.8,620.79,16.61]
["binance-futures","BNBUSDT",1731542459661,15.34,620.8,620.79,13.83]
["binance-futures","BNBUSDT",1731542459714,15.34,620.8,620.79,12.88]
["binance-futures","BNBUSDT",1731542459868,15.35,620.8,620.79,12.88]
["binance-futures","BNBUSDT",1731542459975,15.35,620.8,620.79,12.95]
["binance-futures","BNBUSDT",1731542460028,13.45,620.8,620.79,13.32]
["binance-futures","BNBUSDT",1731542460078,13.53,620.8,620.79,13.31]
["binance-futures","BNBUSDT",1731542460132,15.51,620.8,620.79,12.95]
["binance-futures","BNBUSDT",1731542460176,15.53,620.8,620.79,12.85]
["binance-futures","BNBUSDT",1731542460290,15.41,620.8,620.79,12.86]
["binance-futures","BNBUSDT",1731542460404,15.44,620.8,620.79,12.98]
["binance-futures","BNBUSDT",1731542460507,19.63,620.8,620.79,13.02]
["binance-futures","BNBUSDT",1731542460559,20.2,620.8,620.79,12.45]
["binance-futures","BNBUSDT",1731542460611,20.18,620.8,620.79,12.46]
["binance-futures","BNBUSDT",1731542460646,19.21,620.8,620.79,12.46]
["binance-futures","BNBUSDT",1731542460821,21.74,620.8,620.79,12.46]
["binance-futures","BNBUSDT",1731542460872,22.09,620.8,620.79,12.46]
["binance-futures","BNBUSDT",1731542460925,22.11,620.8,620.79,4.12]
["binance-futures","BNBUSDT",1731542460979,22.16,620.8,620.79,4.12]
["binance-futures","BNBUSDT",1731542461148,22.0,620.8,620.79,4.12]
["binance-futures","BNBUSDT",1731542461198,18.17,620.8,620.79,5.87]
["binance-futures","BNBUSDT",1731542461258,18.15,620.8,620.79,5.87]
["binance-futures","BNBUSDT",1731542461310,18.17,620.8,620.79,5.87]
["binance-futures","BNBUSDT",1731542461361,15.28,620.8,620.79,9.41]
["binance-futures","BNBUSDT",1731542461413,4.68,620.8,620.79,14.81]
["binance-futures","BNBUSDT",1731542461463,4.65,620.8,620.79,13.23]
["binance-futures","BNBUSDT",1731542461509,5.05,620.8,620.79,13.23]
["binance-futures","BNBUSDT",1731542461568,5.39,620.8,620.79,13.24]
["binance-futures","BNBUSDT",1731542461617,6.06,620.8,620.79,12.28]
["binance-futures","BNBUSDT",1731542461709,15.91,620.8,620.79,6.32]
["binance-futures","BNBUSDT",1731542461774,6.08,620.8,620.79,6.32]
["binance-futures","BNBUSDT",1731542461817,6.08,620.8,620.79,7.64]
["binance-futures","BNBUSDT",1731542461878,6.76,620.8,620.79,6.69]
["binance-futures","BNBUSDT",1731542462042,14.82,620.8,620.79,6.71]
["binance-futures","BNBUSDT",1731542462089,14.83,620.8,620.79,6.71]
["binance-futures","BNBUSDT",1731542462247,14.8,620.8,620.79,12.11]
["binance-futures","BNBUSDT",1731542462297,5.49,620.8,620.79,11.13]
["binance-futures","BNBUSDT",1731542462330,5.49,620.8,620.79,20.01]
["binance-futures","BNBUSDT",1731542462402,5.41,620.8,620.79,11.35]
["binance-futures","BNBUSDT",1731542462457,5.47,620.8,620.79,12.35]
["binance-futures","BNBUSDT",1731542462507,5.29,620.8,620.79,20.35]
["binance-futures","BNBUSDT",1731542462559,5.23,620.8,620.79,20.38]
["binance-futures","BNBUSDT",1731542462606,4.92,620.8,620.79,20.38]
["binance-futures","BNBUSDT",1731542462722,5.23,620.8,620.79,22.26]
["binance-futures","BNBUSDT",1731542462769,5.23,620.8,620.79,20.37]
["binance-futures","BNBUSDT",1731542462822,6.09,620.8,620.79,20.37]
["binance-futures","BNBUSDT",1731542462924,5.23,620.8,620.79,20.37]
["binance-futures","BNBUSDT",1731542462975,7.2,620.8,620.79,12.36]
["binance-futures","BNBUSDT",1731542463033,8.39,620.8,620.79,18.57]
["binance-futures","BNBUSDT",1731542463082,5.32,620.8,620.79,19.12]
["binance-futures","BNBUSDT",1731542463150,5.29,620.8,620.79,19.15]
["binance-futures","BNBUSDT",1731542463199,4.98,620.8,620.79,19.16]
["binance-futures","BNBUSDT",1731542463248,5.01,620.8,620.79,19.16]
["binance-futures","BNBUSDT",1731542463306,5.01,620.8,620.79,19.17]
["binance-futures","BNBUSDT",1731542463356,5.01,620.8,620.79,21.08]
["binance-futures","BNBUSDT",1731542463408,1.36,620.82,620.81,23.85]
["binance-futures","BNBUSDT",1731542463452,1.36,620.82,620.81,25.65]
["binance-futures","BNBUSDT",1731542463510,2.44,620.82,620.81,23.3]
["binance-futures","BNBUSDT",1731542463565,2.44,620.82,620.81,24.86]
["binance-futures","BNBUSDT",1731542463611,2.44,620.82,620.81,25.45]
["binance-futures","BNBUSDT",1731542463655,2.45,620.82,620.81,25.45]
["binance-futures","BNBUSDT",1731542463720,2.0,620.82,620.81,25.5]
["binance-futures","BNBUSDT",1731542463769,2.31,620.82,620.81,25.5]
["binance-futures","BNBUSDT",1731542463820,5.1,620.82,620.81,17.54]
["binance-futures","BNBUSDT",1731542463878,4.96,620.82,620.81,17.81]
["binance-futures","BNBUSDT",1731542463999,4.96,620.82,620.81,25.71]
["binance-futures","BNBUSDT",1731542464050,3.76,620.82,620.81,25.72]
["binance-futures","BNBUSDT",1731542464094,4.07,620.82,620.81,25.73]
["binance-futures","BNBUSDT",1731542464257,3.76,620.82,620.81,25.7]
["binance-futures","BNBUSDT",1731542464364,1.87,620.82,620.81,25.77]
["binance-futures","BNBUSDT",1731542464413,1.31,620.82,620.81,25.26]
["binance-futures","BNBUSDT",1731542464470,1.3,620.82,620.81,24.46]
["binance-futures","BNBUSDT",1731542464520,1.88,620.82,620.81,24.46]
["binance-futures","BNBUSDT",1731542464561,1.88,620.82,620.81,16.77]
["binance-futures","BNBUSDT",1731542464675,1.88,620.82,620.81,16.76]
["binance-futures","BNBUSDT",1731542464730,2.84,620.82,620.81,16.76]
["binance-futures","BNBUSDT",1731542464776,3.88,620.82,620.81,11.31]
["binance-futures","BNBUSDT",1731542464831,4.75,620.82,620.81,9.03]
["binance-futures","BNBUSDT",1731542464886,4.77,620.82,620.81,9.96]
["binance-futures","BNBUSDT",1731542464934,4.92,620.82,620.81,9.03]
["binance-futures","BNBUSDT",1731542465058,16.37,620.82,620.81,8.62]
["binance-futures","BNBUSDT",1731542465113,10.79,620.82,620.81,7.25]
["binance-futures","BNBUSDT",1731542465165,15.96,620.82,620.81,6.06]
["binance-futures","BNBUSDT",1731542465220,15.99,620.82,620.81,5.5]
["binance-futures","BNBUSDT",1731542465275,15.99,620.82,620.81,5.49]
["binance-futures","BNBUSDT",1731542465324,18.3,620.82,620.81,5.46]
["binance-futures","BNBUSDT",1731542465429,15.98,620.82,620.81,5.49]
["binance-futures","BNBUSDT",1731542465468,15.74,620.82,620.81,5.42]
["binance-futures","BNBUSDT",1731542465533,5.71,620.82,620.81,6.09]
["binance-futures","BNBUSDT",1731542465583,4.8,620.82,620.81,6.12]
["binance-futures","BNBUSDT",1731542465687,4.8,620.82,620.81,6.47]
["binance-futures","BNBUSDT",1731542465736,4.8,620.82,620.81,6.46]
["binance-futures","BNBUSDT",1731542465841,4.79,620.82,620.81,6.47]
["binance-futures","BNBUSDT",1731542466066,20.39,620.82,620.81,6.67]
["binance-futures","BNBUSDT",1731542466386,20.39,620.82,620.81,6.3]
["binance-futures","BNBUSDT",1731542466431,23.08,620.82,620.81,6.3]
["binance-futures","BNBUSDT",1731542466486,31.99,620.82,620.81,6.3]
["binance-futures","BNBUSDT",1731542466537,29.98,620.82,620.81,6.3]
["binance-futures","BNBUSDT",1731542466585,22.09,620.82,620.81,6.29]
["binance-futures","BNBUSDT",1731542466703,30.63,620.82,620.81,6.29]
["binance-futures","BNBUSDT",1731542466744,30.62,620.82,620.81,6.69]
["binance-futures","BNBUSDT",1731542466810,22.77,620.82,620.81,6.69]
["binance-futures","BNBUSDT",1731542466828,22.78,620.82,620.81,6.72]
["binance-futures","BNBUSDT",1731542467075,22.78,620.82,620.81,6.63]
["binance-futures","BNBUSDT",1731542467128,30.68,620.82,620.81,6.59]
["binance-futures","BNBUSDT",1731542467165,21.34,620.82,620.81,6.87]
["binance-futures","BNBUSDT",1731542467227,29.21,620.82,620.81,6.86]
["binance-futures","BNBUSDT",1731542467337,21.34,620.82,620.81,6.84]
["binance-futures","BNBUSDT",1731542467369,29.88,620.82,620.81,6.87]
["binance-futures","BNBUSDT",1731542467539,30.33,620.82,620.81,6.87]
["binance-futures","BNBUSDT",1731542467732,30.36,620.82,620.81,7.28]
["binance-futures","BNBUSDT",1731542467912,33.26,620.8,620.79,2.0]
["binance-futures","BNBUSDT",1731542468057,33.26,620.8,620.79,1.69]
["binance-futures","BNBUSDT",1731542468119,36.21,620.8,620.79,1.69]
["binance-futures","BNBUSDT",1731542468171,36.24,620.8,620.79,2.23]
["binance-futures","BNBUSDT",1731542468220,36.44,620.8,620.79,2.28]
["binance-futures","BNBUSDT",1731542468372,36.45,620.8,620.79,3.78]
["binance-futures","BNBUSDT",1731542468434,36.45,620.8,620.79,3.88]
["binance-futures","BNBUSDT",1731542468539,37.48,620.8,620.79,3.91]
["binance-futures","BNBUSDT",1731542468644,37.48,620.8,620.79,3.11]
["binance-futures","BNBUSDT",1731542468746,37.48,620.8,620.79,3.1]
["binance-futures","BNBUSDT",1731542468963,36.68,620.8,620.79,2.92]
["binance-futures","BNBUSDT",1731542469013,36.68,620.8,620.79,2.84]
["binance-futures","BNBUSDT",1731542469145,36.68,620.8,620.79,2.33]
["binance-futures","BNBUSDT",1731542469221,36.88,620.8,620.79,2.36]
["binance-futures","BNBUSDT",1731542469270,36.88,620.8,620.79,2.37]
["binance-futures","BNBUSDT",1731542469377,36.9,620.8,620.79,2.45]
["binance-futures","BNBUSDT",1731542469423,36.88,620.8,620.79,2.45]
["binance-futures","BNBUSDT",1731542469533,6.66,620.73,620.72,0.46]
["binance-futures","BNBUSDT",1731542469584,14.92,620.73,620.72,4.53]
["binance-futures","BNBUSDT",1731542469634,14.97,620.73,620.72,4.53]
["binance-futures","BNBUSDT",1731542469674,14.97,620.73,620.72,4.54]
["binance-futures","BNBUSDT",1731542469731,15.34,620.73,620.72,4.54]
["binance-futures","BNBUSDT",1731542469788,14.34,620.73,620.72,4.54]
["binance-futures","BNBUSDT",1731542469891,14.35,620.73,620.72,4.54]
["binance-futures","BNBUSDT",1731542470150,14.42,620.73,620.72,4.74]
["binance-futures","BNBUSDT",1731542470196,14.43,620.73,620.72,4.74]
["binance-futures","BNBUSDT",1731542470311,10.05,620.73,620.72,5.39]
["binance-futures","BNBUSDT",1731542470364,9.16,620.73,620.72,5.37]
["binance-futures","BNBUSDT",1731542470524,10.51,620.73,620.72,5.38]
["binance-futures","BNBUSDT",1731542470733,10.8,620.73,620.72,5.38]
["binance-futures","BNBUSDT",1731542470830,12.82,620.73,620.72,5.38]
["binance-futures","BNBUSDT",1731542471057,12.97,620.73,620.72,5.38]
["binance-futures","BNBUSDT",1731542471107,12.93,620.73,620.72,5.38]
["binance-futures","BNBUSDT",1731542471164,10.06,620.73,620.72,8.2]
["binance-futures","BNBUSDT",1731542471224,2.34,620.73,620.72,17.2]
["binance-futures","BNBUSDT",1731542471275,2.01,620.73,620.72,18.91]
["binance-futures","BNBUSDT",1731542471325,2.12,620.73,620.72,19.42]
["binance-futures","BNBUSDT",1731542471379,3.73,620.81,620.79,12.55]
["binance-futures","BNBUSDT",1731542471430,19.38,620.8,620.79,8.88]
["binance-futures","BNBUSDT",1731542471475,19.41,620.8,620.79,7.17]
["binance-futures","BNBUSDT",1731542471518,19.42,620.8,620.79,6.5]
["binance-futures","BNBUSDT",1731542471587,19.41,620.8,620.79,6.5]
["binance-futures","BNBUSDT",1731542471639,19.41,620.8,620.79,6.78]
["binance-futures","BNBUSDT",1731542471674,19.41,620.8,620.79,6.79]
["binance-futures","BNBUSDT",1731542471744,19.43,620.8,620.79,14.47]
["binance-futures","BNBUSDT",1731542471798,19.43,620.8,620.79,15.18]
["binance-futures","BNBUSDT",1731542471847,19.43,620.8,620.79,15.21]
["binance-futures","BNBUSDT",1731542471894,19.44,620.8,620.79,15.21]
["binance-futures","BNBUSDT",1731542471954,19.44,620.8,620.79,14.26]
["binance-futures","BNBUSDT",1731542472009,19.44,620.8,620.79,8.72]
["binance-futures","BNBUSDT",1731542472047,19.12,620.8,620.79,14.92]
["binance-futures","BNBUSDT",1731542472109,19.11,620.8,620.79,14.92]
["binance-futures","BNBUSDT",1731542472160,19.11,620.8,620.79,14.88]
["binance-futures","BNBUSDT",1731542472293,19.12,620.8,620.79,14.93]
["binance-futures","BNBUSDT",1731542472330,19.21,620.8,620.79,15.41]
["binance-futures","BNBUSDT",1731542472451,20.42,620.8,620.79,7.72]
["binance-futures","BNBUSDT",1731542472499,20.41,620.8,620.79,7.79]
["binance-futures","BNBUSDT",1731542472553,20.56,620.8,620.79,8.03]
["binance-futures","BNBUSDT",1731542472570,20.56,620.8,620.79,6.49]
["binance-futures","BNBUSDT",1731542472679,22.34,620.8,620.79,5.42]
["binance-futures","BNBUSDT",1731542472739,22.39,620.8,620.79,5.42]
["binance-futures","BNBUSDT",1731542473025,22.41,620.8,620.79,4.62]
["binance-futures","BNBUSDT",1731542473079,22.29,620.8,620.79,3.02]
["binance-futures","BNBUSDT",1731542473184,33.95,620.8,620.79,2.96]
["binance-futures","BNBUSDT",1731542473216,33.94,620.8,620.79,2.96]
["binance-futures","BNBUSDT",1731542473287,33.94,620.8,620.79,2.65]
["binance-futures","BNBUSDT",1731542473317,33.96,620.8,620.79,3.67]
["binance-futures","BNBUSDT",1731542473378,33.96,620.8,620.79,3.66]
["binance-futures","BNBUSDT",1731542473516,34.44,620.8,620.79,3.66]
["binance-futures","BNBUSDT",1731542473575,13.09,620.75,620.74,0.67]
["binance-futures","BNBUSDT",1731542473626,5.47,620.75,620.74,2.02]
["binance-futures","BNBUSDT",1731542473668,2.77,620.75,620.74,10.02]
["binance-futures","BNBUSDT",1731542473727,14.44,620.75,620.74,2.66]
["binance-futures","BNBUSDT",1731542473773,14.48,620.75,620.74,2.66]
["binance-futures","BNBUSDT",1731542473816,14.48,620.75,620.74,1.71]
["binance-futures","BNBUSDT",1731542473886,14.48,620.75,620.74,1.74]
["binance-futures","BNBUSDT",1731542473925,14.49,620.75,620.74,1.74]
["binance-futures","BNBUSDT",1731542473989,14.83,620.75,620.74,1.76]
["binance-futures","BNBUSDT",1731542474068,14.98,620.75,620.74,1.81]
["binance-futures","BNBUSDT",1731542474163,15.0,620.75,620.74,1.81]
["binance-futures","BNBUSDT",1731542474232,15.29,620.75,620.74,2.21]
["binance-futures","BNBUSDT",1731542474285,15.67,620.75,620.74,1.6]
["binance-futures","BNBUSDT",1731542474334,15.68,620.75,620.74,1.6]
["binance-futures","BNBUSDT",1731542474390,15.7,620.75,620.74,1.6]
["binance-futures","BNBUSDT",1731542474441,15.7,620.75,620.74,1.61]
["binance-futures","BNBUSDT",1731542474581,15.9,620.75,620.74,1.61]
["binance-futures","BNBUSDT",1731542474654,23.47,620.75,620.74,1.61]
["binance-futures","BNBUSDT",1731542474700,23.27,620.75,620.74,1.61]
["binance-futures","BNBUSDT",1731542474908,23.21,620.75,620.74,1.61]
["binance-futures","BNBUSDT",1731542475117,15.68,620.75,620.74,1.69]
["binance-futures","BNBUSDT",1731542475171,15.69,620.75,620.74,1.69]
["binance-futures","BNBUSDT",1731542475219,15.77,620.75,620.74,1.95]
["binance-futures","BNBUSDT",1731542475331,23.3,620.75,620.74,1.17]
["binance-futures","BNBUSDT",1731542475593,23.29,620.75,620.74,1.17]
["binance-futures","BNBUSDT",1731542476016,23.49,620.75,620.74,1.15]
["binance-futures","BNBUSDT",1731542476090,23.85,620.75,620.74,1.17]
["binance-futures","BNBUSDT",1731542476210,14.64,620.73,620.72,4.04]
["binance-futures","BNBUSDT",1731542476253,14.94,620.73,620.72,4.04]
["binance-futures","BNBUSDT",1731542476313,6.47,620.73,620.72,4.88]
["binance-futures","BNBUSDT",1731542476367,1.83,620.73,620.72,6.59]
["binance-futures","BNBUSDT",1731542476414,1.96,620.73,620.72,5.74]
["binance-futures","BNBUSDT",1731542476524,2.61,620.73,620.72,5.76]
["binance-futures","BNBUSDT",1731542476615,2.2,620.73,620.72,5.76]
["binance-futures","BNBUSDT",1731542476665,15.87,620.8,620.79,1.43]
["binance-futures","BNBUSDT",1731542476718,15.87,620.8,620.79,7.52]
["binance-futures","BNBUSDT",1731542476769,16.76,620.8,620.79,22.4]
["binance-futures","BNBUSDT",1731542476817,16.77,620.8,620.76,8.49]
["binance-futures","BNBUSDT",1731542476871,19.79,620.8,620.79,9.46]
["binance-futures","BNBUSDT",1731542476921,19.82,620.8,620.79,9.24]
["binance-futures","BNBUSDT",1731542476967,18.22,620.8,620.79,9.27]
["binance-futures","BNBUSDT",1731542477071,28.33,620.8,620.79,1.19]
["binance-futures","BNBUSDT",1731542477124,30.33,620.8,620.79,0.12]
["binance-futures","BNBUSDT",1731542477234,30.33,620.8,620.79,0.18]
["binance-futures","BNBUSDT",1731542477339,22.86,620.8,620.79,1.81]
["binance-futures","BNBUSDT",1731542477390,20.86,620.8,620.79,10.09]
["binance-futures","BNBUSDT",1731542477439,20.85,620.8,620.79,10.07]
["binance-futures","BNBUSDT",1731542477598,14.85,620.8,620.79,19.81]
["binance-futures","BNBUSDT",1731542477634,14.94,620.8,620.79,22.3]
["binance-futures","BNBUSDT",1731542477698,14.94,620.8,620.79,17.99]
["binance-futures","BNBUSDT",1731542477725,15.09,620.8,620.79,16.39]
["binance-futures","BNBUSDT",1731542477852,15.27,620.8,620.79,16.42]
["binance-futures","BNBUSDT",1731542477962,15.09,620.8,620.79,16.42]
["binance-futures","BNBUSDT",1731542478073,15.11,620.8,620.79,20.16]
["binance-futures","BNBUSDT",1731542478123,15.11,620.8,620.79,16.45]
["binance-futures","BNBUSDT",1731542478177,19.08,620.8,620.79,13.45]
["binance-futures","BNBUSDT",1731542478228,16.11,620.8,620.79,13.59]
["binance-futures","BNBUSDT",1731542478332,16.26,620.8,620.79,13.59]
["binance-futures","BNBUSDT",1731542478379,17.25,620.8,620.79,13.59]
["binance-futures","BNBUSDT",1731542478433,17.26,620.8,620.79,11.74]
["binance-futures","BNBUSDT",1731542478486,17.24,620.8,620.79,12.69]
["binance-futures","BNBUSDT",1731542478523,17.24,620.8,620.79,12.71]
["binance-futures","BNBUSDT",1731542478595,35.57,620.8,620.79,2.29]
["binance-futures","BNBUSDT",1731542478645,24.73,620.8,620.79,3.51]
["binance-futures","BNBUSDT",1731542478701,21.96,620.8,620.79,3.56]
["binance-futures","BNBUSDT",1731542478752,27.58,620.8,620.79,3.56]
["binance-futures","BNBUSDT",1731542478805,27.58,620.8,620.79,2.45]
["binance-futures","BNBUSDT",1731542478854,30.05,620.8,620.79,2.91]
["binance-futures","BNBUSDT",1731542478911,27.67,620.8,620.79,1.72]
["binance-futures","BNBUSDT",1731542478962,27.67,620.8,620.79,1.62]
["binance-futures","BNBUSDT",1731542479113,27.67,620.8,620.79,1.64]
["binance-futures","BNBUSDT",1731542479168,27.87,620.8,620.79,1.65]
["binance-futures","BNBUSDT",1731542479228,22.9,620.75,620.74,0.51]
["binance-futures","BNBUSDT",1731542479285,23.05,620.75,620.74,0.51]
["binance-futures","BNBUSDT",1731542479335,25.11,620.75,620.74,0.54]
["binance-futures","BNBUSDT",1731542479389,25.13,620.75,620.74,0.55]
["binance-futures","BNBUSDT",1731542479435,26.27,620.75,620.74,0.55]
["binance-futures","BNBUSDT",1731542479494,20.9,620.73,620.72,0.05]
["binance-futures","BNBUSDT",1731542479545,24.23,620.72,620.71,33.76]
["binance-futures","BNBUSDT",1731542479641,24.25,620.72,620.71,33.76]
["binance-futures","BNBUSDT",1731542479701,24.36,620.72,620.71,33.76]
["binance-futures","BNBUSDT",1731542479729,24.84,620.72,620.71,33.76]
["binance-futures","BNBUSDT",1731542479858,25.98,620.72,620.71,33.81]
["binance-futures","BNBUSDT",1731542479964,25.83,620.72,620.71,33.81]
["binance-futures","BNBUSDT",1731542480013,27.79,620.72,620.71,33.81]
["binance-futures","BNBUSDT",1731542480069,27.82,620.72,620.71,34.63]
["binance-futures","BNBUSDT",1731542480109,27.83,620.72,620.71,34.64]
["binance-futures","BNBUSDT",1731542480173,27.86,620.72,620.71,34.64]
["binance-futures","BNBUSDT",1731542480277,27.93,620.72,620.71,34.64]
["binance-futures","BNBUSDT",1731542480319,28.0,620.72,620.71,34.64]
["binance-futures","BNBUSDT",1731542480397,27.98,620.72,620.71,34.66]
["binance-futures","BNBUSDT",1731542480458,27.98,620.72,620.71,34.7]
["binance-futures","BNBUSDT",1731542480511,28.01,620.72,620.71,34.7]
["binance-futures","BNBUSDT",1731542480744,28.16,620.72,620.71,34.7]
["binance-futures","BNBUSDT",1731542480778,28.22,620.72,620.71,35.5]
["binance-futures","BNBUSDT",1731542480835,24.18,620.72,620.71,35.5]
["binance-futures","BNBUSDT",1731542481057,24.21,620.72,620.71,35.5]
["binance-futures","BNBUSDT",1731542481108,24.21,620.72,620.71,35.63]
["binance-futures","BNBUSDT",1731542481163,24.24,620.72,620.71,35.63]
["binance-futures","BNBUSDT",1731542481215,24.58,620.72,620.71,35.63]
["binance-futures","BNBUSDT",1731542481316,26.38,620.72,620.71,35.63]
["binance-futures","BNBUSDT",1731542481370,25.33,620.72,620.71,35.63]
["binance-futures","BNBUSDT",1731542481419,26.08,620.72,620.71,35.7]
["binance-futures","BNBUSDT",1731542481483,29.85,620.72,620.71,35.72]
["binance-futures","BNBUSDT",1731542481590,29.81,620.72,620.71,35.72]
["binance-futures","BNBUSDT",1731542481757,34.0,620.72,620.71,37.2]
["binance-futures","BNBUSDT",1731542481851,28.11,620.72,620.71,37.21]
["binance-futures","BNBUSDT",1731542481912,28.11,620.72,620.71,37.24]
["binance-futures","BNBUSDT",1731542482354,19.11,620.71,620.7,1.61]
["binance-futures","BNBUSDT",1731542482399,22.59,620.71,620.7,1.62]
["binance-futures","BNBUSDT",1731542482448,22.75,620.71,620.7,1.62]
["binance-futures","BNBUSDT",1731542482509,24.58,620.71,620.7,1.65]
["binance-futures","BNBUSDT",1731542482554,25.03,620.71,620.7,1.65]
["binance-futures","BNBUSDT",1731542482613,26.03,620.71,620.7,1.65]
["binance-futures","BNBUSDT",1731542482722,26.47,620.71,620.7,1.67]
["binance-futures","BNBUSDT",1731542482763,26.47,620.71,620.7,3.1]
["binance-futures","BNBUSDT",1731542482823,26.47,620.71,620.69,0.02]
["binance-futures","BNBUSDT",1731542482874,38.4,620.64,620.63,12.5]
["binance-futures","BNBUSDT",1731542482926,37.56,620.64,620.63,12.5]
["binance-futures","BNBUSDT",1731542482976,42.35,620.64,620.63,5.56]
["binance-futures","BNBUSDT",1731542483063,42.34,620.64,620.63,5.56]
["binance-futures","BNBUSDT",1731542483134,42.45,620.64,620.63,5.56]
["binance-futures","BNBUSDT",1731542483181,42.48,620.64,620.63,6.59]
["binance-futures","BNBUSDT",1731542483234,42.76,620.64,620.63,6.59]
["binance-futures","BNBUSDT",1731542483348,42.77,620.64,620.63,6.82]
["binance-futures","BNBUSDT",1731542483396,39.74,620.61,620.6,2.58]
["binance-futures","BNBUSDT",1731542483449,37.59,620.61,620.6,2.58]
["binance-futures","BNBUSDT",1731542483487,41.43,620.61,620.6,7.6]
["binance-futures","BNBUSDT",1731542483604,41.44,620.61,620.6,7.63]
["binance-futures","BNBUSDT",1731542483656,41.44,620.61,620.6,7.62]
["binance-futures","BNBUSDT",1731542483764,43.85,620.61,620.6,9.35]
["binance-futures","BNBUSDT",1731542483812,43.94,620.61,620.6,9.35]
["binance-futures","BNBUSDT",1731542483869,43.95,620.61,620.6,9.35]
["binance-futures","BNBUSDT",1731542483978,43.98,620.61,620.6,9.33]
["binance-futures","BNBUSDT",1731542484133,44.12,620.61,620.6,9.35]
["binance-futures","BNBUSDT",1731542484241,44.15,620.61,620.6,9.35]
["binance-futures","BNBUSDT",1731542484285,44.15,620.61,620.6,9.19]
["binance-futures","BNBUSDT",1731542484349,44.47,620.61,620.6,9.2]
["binance-futures","BNBUSDT",1731542484403,44.5,620.61,620.6,9.43]
["binance-futures","BNBUSDT",1731542484447,44.59,620.61,620.6,9.45]
["binance-futures","BNBUSDT",1731542484553,44.58,620.61,620.6,63.59]
["binance-futures","BNBUSDT",1731542484746,44.64,620.61,620.6,63.59]
["binance-futures","BNBUSDT",1731542484806,44.57,620.61,620.6,65.18]
["binance-futures","BNBUSDT",1731542484951,44.77,620.61,620.6,65.16]
["binance-futures","BNBUSDT",1731542485021,44.8,620.61,620.6,65.16]
["binance-futures","BNBUSDT",1731542485074,44.83,620.61,620.6,65.16]
["binance-futures","BNBUSDT",1731542485124,44.98,620.61,620.6,65.17]
["binance-futures","BNBUSDT",1731542485174,44.98,620.61,620.6,65.18]
["binance-futures","BNBUSDT",1731542485219,45.05,620.61,620.6,65.18]
["binance-futures","BNBUSDT",1731542485285,45.07,620.61,620.6,65.18]
["binance-futures","BNBUSDT",1731542485338,45.06,620.61,620.6,65.17]
["binance-futures","BNBUSDT",1731542485388,45.26,620.61,620.6,65.6]
["binance-futures","BNBUSDT",1731542485492,45.3,620.61,620.6,65.6]
["binance-futures","BNBUSDT",1731542485525,44.31,620.61,620.6,65.6]
["binance-futures","BNBUSDT",1731542485751,44.31,620.61,620.6,67.5]
["binance-futures","BNBUSDT",1731542485795,42.51,620.61,620.6,67.52]
["binance-futures","BNBUSDT",1731542485859,38.7,620.61,620.6,67.52]
["binance-futures","BNBUSDT",1731542486118,38.63,620.61,620.6,67.52]
["binance-futures","BNBUSDT",1731542486170,38.59,620.61,620.6,66.96]
["binance-futures","BNBUSDT",1731542486222,38.67,620.61,620.6,66.96]
["binance-futures","BNBUSDT",1731542486279,25.88,620.61,620.6,66.96]
["binance-futures","BNBUSDT",1731542486322,25.95,620.61,620.6,66.96]
["binance-futures","BNBUSDT",1731542486384,26.01,620.61,620.6,66.75]
["binance-futures","BNBUSDT",1731542486479,25.78,620.61,620.6,66.75]
["binance-futures","BNBUSDT",1731542486592,25.78,620.61,620.6,75.38]
["binance-futures","BNBUSDT",1731542486633,25.81,620.61,620.6,66.74]
["binance-futures","BNBUSDT",1731542486749,25.81,620.61,620.6,68.0]
["binance-futures","BNBUSDT",1731542486759,25.81,620.61,620.6,68.01]
["binance-futures","BNBUSDT",1731542486833,26.73,620.61,620.6,68.01]
["binance-futures","BNBUSDT",1731542486901,26.4,620.61,620.6,68.01]
["binance-futures","BNBUSDT",1731542486956,26.43,620.61,620.6,66.49]
["binance-futures","BNBUSDT",1731542487114,22.4,620.61,620.6,66.49]
["binance-futures","BNBUSDT",1731542487163,22.84,620.61,620.6,66.49]
["binance-futures","BNBUSDT",1731542487203,22.88,620.61,620.6,66.49]
["binance-futures","BNBUSDT",1731542487325,21.93,620.61,620.6,66.49]
["binance-futures","BNBUSDT",1731542487395,21.86,620.61,620.6,66.49]
["binance-futures","BNBUSDT",1731542487482,21.86,620.61,620.6,66.64]
["binance-futures","BNBUSDT",1731542487602,21.19,620.61,620.6,66.4]
["binance-futures","BNBUSDT",1731542487634,21.19,620.61,620.6,66.05]
["binance-futures","BNBUSDT",1731542487709,21.85,620.61,620.6,66.07]
["binance-futures","BNBUSDT",1731542487767,21.88,620.61,620.6,67.27]
["binance-futures","BNBUSDT",1731542487883,21.88,620.61,620.6,67.6]
["binance-futures","BNBUSDT",1731542487916,21.88,620.61,620.6,67.68]
["binance-futures","BNBUSDT",1731542488026,21.88,620.61,620.6,70.1]
["binance-futures","BNBUSDT",1731542488132,21.88,620.61,620.6,70.34]
["binance-futures","BNBUSDT",1731542488187,15.42,620.7,620.69,4.58]
["binance-futures","BNBUSDT",1731542488235,6.65,620.7,620.69,2.28]
["binance-futures","BNBUSDT",1731542488281,8.78,620.7,620.69,2.36]
["binance-futures","BNBUSDT",1731542488343,8.77,620.7,620.69,1.38]
["binance-futures","BNBUSDT",1731542488394,19.49,620.7,620.69,3.49]
["binance-futures","BNBUSDT",1731542488444,19.58,620.7,620.69,3.49]
["binance-futures","BNBUSDT",1731542488495,19.6,620.7,620.69,4.41]
["binance-futures","BNBUSDT",1731542488545,19.67,620.7,620.69,4.41]
["binance-futures","BNBUSDT",1731542488601,19.67,620.7,620.69,4.7]
["binance-futures","BNBUSDT",1731542488651,19.67,620.7,620.69,4.9]
["binance-futures","BNBUSDT",1731542488705,19.67,620.7,620.69,4.99]
["binance-futures","BNBUSDT",1731542488747,21.33,620.7,620.69,3.93]
["binance-futures","BNBUSDT",1731542488809,19.67,620.7,620.69,3.94]
["binance-futures","BNBUSDT",1731542488858,21.45,620.7,620.69,3.93]
["binance-futures","BNBUSDT",1731542488908,21.47,620.7,620.69,3.93]
["binance-futures","BNBUSDT",1731542488965,19.78,620.7,620.69,3.96]
["binance-futures","BNBUSDT",1731542489053,19.78,620.7,620.69,4.88]
["binance-futures","BNBUSDT",1731542489118,19.8,620.7,620.69,4.88]
["binance-futures","BNBUSDT",1731542489153,20.04,620.7,620.69,4.9]
["binance-futures","BNBUSDT",1731542489217,16.29,620.7,620.69,4.6]
["binance-futures","BNBUSDT",1731542489370,16.86,620.7,620.69,4.6]
["binance-futures","BNBUSDT",1731542489444,16.86,620.7,620.69,4.59]
["binance-futures","BNBUSDT",1731542489489,16.84,620.7,620.69,4.59]
["binance-futures","BNBUSDT",1731542489546,16.87,620.7,620.69,4.59]
["binance-futures","BNBUSDT",1731542489710,17.02,620.7,620.69,4.59]
["binance-futures","BNBUSDT",1731542489820,8.12,620.7,620.69,4.59]
["binance-futures","BNBUSDT",1731542489920,5.58,620.7,620.69,17.01]
["binance-futures","BNBUSDT",1731542489976,5.3,620.7,620.69,17.01]
["binance-futures","BNBUSDT",1731542490033,5.29,620.7,620.69,7.52]
["binance-futures","BNBUSDT",1731542490080,7.3,620.7,620.69,6.58]
["binance-futures","BNBUSDT",1731542490137,8.61,620.7,620.69,4.58]
["binance-futures","BNBUSDT",1731542490193,8.59,620.7,620.69,4.58]
["binance-futures","BNBUSDT",1731542490285,8.59,620.7,620.69,4.66]
["binance-futures","BNBUSDT",1731542490325,8.86,620.7,620.69,4.82]
["binance-futures","BNBUSDT",1731542490401,9.28,620.7,620.69,4.82]
["binance-futures","BNBUSDT",1731542490450,9.32,620.7,620.69,4.82]
["binance-futures","BNBUSDT",1731542490496,9.31,620.7,620.69,4.83]
["binance-futures","BNBUSDT",1731542490758,9.3,620.7,620.69,5.25]
["binance-futures","BNBUSDT",1731542490932,17.83,620.7,620.69,5.26]
["binance-futures","BNBUSDT",1731542490969,17.83,620.7,620.69,5.1]
["binance-futures","BNBUSDT",1731542491074,17.86,620.7,620.69,5.1]
["binance-futures","BNBUSDT",1731542491204,17.86,620.7,620.69,5.08]
["binance-futures","BNBUSDT",1731542491319,17.82,620.7,620.69,5.07]
["binance-futures","BNBUSDT",1731542491372,9.32,620.7,620.69,5.07]
["binance-futures","BNBUSDT",1731542491410,9.44,620.7,620.69,5.07]
["binance-futures","BNBUSDT",1731542491469,9.44,620.7,620.69,5.08]
["binance-futures","BNBUSDT",1731542491525,10.34,620.7,620.69,6.14]
["binance-futures","BNBUSDT",1731542491578,10.32,620.7,620.69,14.63]
["binance-futures","BNBUSDT",1731542491676,10.34,620.7,620.69,6.14]
["binance-futures","BNBUSDT",1731542491856,10.33,620.7,620.69,6.14]
["binance-futures","BNBUSDT",1731542491916,10.33,620.7,620.69,6.12]
["binance-futures","BNBUSDT",1731542491963,8.33,620.7,620.69,7.05]
["binance-futures","BNBUSDT",1731542492241,8.33,620.7,620.69,4.79]
["binance-futures","BNBUSDT",1731542492290,10.16,620.7,620.69,5.14]
["binance-futures","BNBUSDT",1731542492345,10.18,620.7,620.69,13.42]
["binance-futures","BNBUSDT",1731542492396,10.39,620.7,620.69,21.9]
["binance-futures","BNBUSDT",1731542492444,10.4,620.7,620.69,13.39]
["binance-futures","BNBUSDT",1731542492471,12.18,620.7,620.69,13.42]
["binance-futures","BNBUSDT",1731542492555,24.93,620.7,620.69,12.42]
["binance-futures","BNBUSDT",1731542492744,24.89,620.7,620.69,12.42]
["binance-futures","BNBUSDT",1731542492822,24.88,620.7,620.69,12.42]
["binance-futures","BNBUSDT",1731542492874,24.89,620.7,620.69,12.42]
["binance-futures","BNBUSDT",1731542492975,25.06,620.7,620.69,12.42]
["binance-futures","BNBUSDT",1731542493149,25.12,620.7,620.69,11.53]
["binance-futures","BNBUSDT",1731542493195,25.11,620.7,620.69,11.53]
["binance-futures","BNBUSDT",1731542493309,25.07,620.7,620.69,11.16]
["binance-futures","BNBUSDT",1731542493354,25.65,620.7,620.69,11.16]
["binance-futures","BNBUSDT",1731542493415,24.85,620.7,620.69,11.8]
["binance-futures","BNBUSDT",1731542493574,25.01,620.7,620.69,11.81]
["binance-futures","BNBUSDT",1731542493680,25.0,620.7,620.69,11.81]
["binance-futures","BNBUSDT",1731542493883,25.01,620.7,620.69,12.11]
["binance-futures","BNBUSDT",1731542493942,12.24,620.7,620.69,13.08]
["binance-futures","BNBUSDT",1731542493997,8.34,620.7,620.69,13.08]
["binance-futures","BNBUSDT",1731542494100,11.0,620.7,620.69,12.13]
["binance-futures","BNBUSDT",1731542494150,10.23,620.7,620.69,12.13]
["binance-futures","BNBUSDT",1731542494197,12.79,620.7,620.69,12.13]
["binance-futures","BNBUSDT",1731542494306,12.78,620.7,620.69,12.33]
["binance-futures","BNBUSDT",1731542494362,11.84,620.7,620.69,14.61]
["binance-futures","BNBUSDT",1731542494446,11.86,620.7,620.69,14.61]
["binance-futures","BNBUSDT",1731542494466,11.86,620.7,620.69,14.64]
["binance-futures","BNBUSDT",1731542494534,13.75,620.7,620.69,14.64]
["binance-futures","BNBUSDT",1731542494608,12.74,620.7,620.69,14.64]
["binance-futures","BNBUSDT",1731542494644,12.76,620.7,620.69,14.81]
["binance-futures","BNBUSDT",1731542494726,12.76,620.7,620.69,14.73]
["binance-futures","BNBUSDT",1731542495146,21.31,620.7,620.69,15.67]
["binance-futures","BNBUSDT",1731542495186,12.81,620.7,620.69,15.68]
["binance-futures","BNBUSDT",1731542495263,12.82,620.7,620.69,15.68]
["binance-futures","BNBUSDT",1731542495371,12.82,620.7,620.69,15.31]
["binance-futures","BNBUSDT",1731542495424,12.53,620.7,620.69,14.32]
["binance-futures","BNBUSDT",1731542495529,12.65,620.7,620.69,14.32]
["binance-futures","BNBUSDT",1731542495578,23.66,620.7,620.69,14.33]
["binance-futures","BNBUSDT",1731542495630,23.53,620.7,620.69,14.33]
["binance-futures","BNBUSDT",1731542495738,23.53,620.7,620.69,5.62]
["binance-futures","BNBUSDT",1731542495810,23.47,620.7,620.69,5.62]
["binance-futures","BNBUSDT",1731542495924,23.46,620.7,620.69,5.62]
["binance-futures","BNBUSDT",1731542496057,65.74,620.7,620.69,5.63]
["binance-futures","BNBUSDT",1731542496109,66.01,620.7,620.69,5.63]
["binance-futures","BNBUSDT",1731542496160,66.12,620.7,620.69,4.76]
["binance-futures","BNBUSDT",1731542496205,66.24,620.7,620.69,4.76]
["binance-futures","BNBUSDT",1731542496261,67.23,620.7,620.69,4.76]
["binance-futures","BNBUSDT",1731542496318,67.37,620.7,620.69,4.76]
["binance-futures","BNBUSDT",1731542496375,67.37,620.7,620.69,4.34]
["binance-futures","BNBUSDT",1731542496427,67.33,620.7,620.69,4.76]
["binance-futures","BNBUSDT",1731542496480,67.48,620.7,620.69,4.77]
["binance-futures","BNBUSDT",1731542496756,67.28,620.7,620.69,4.77]
["binance-futures","BNBUSDT",1731542496808,67.6,620.7,620.69,4.77]
["binance-futures","BNBUSDT",1731542496827,68.24,620.7,620.69,4.77]
["binance-futures","BNBUSDT",1731542497023,70.22,620.7,620.69,4.77]
["binance-futures","BNBUSDT",1731542497125,68.24,620.7,620.69,4.81]
["binance-futures","BNBUSDT",1731542497192,68.3,620.7,620.69,4.81]
["binance-futures","BNBUSDT",1731542497197,68.3,620.7,620.69,4.82]
["binance-futures","BNBUSDT",1731542497302,68.47,620.7,620.69,4.85]
["binance-futures","BNBUSDT",1731542497405,68.47,620.7,620.69,4.84]
["binance-futures","BNBUSDT",1731542497446,68.48,620.7,620.69,4.84]
["binance-futures","BNBUSDT",1731542497518,69.34,620.7,620.69,4.84]
["binance-futures","BNBUSDT",1731542497620,69.34,620.7,620.69,4.68]
["binance-futures","BNBUSDT",1731542497841,69.02,620.7,620.69,4.92]
["binance-futures","BNBUSDT",1731542497892,69.35,620.7,620.69,4.93]
["binance-futures","BNBUSDT",1731542498059,69.34,620.7,620.69,4.93]
["binance-futures","BNBUSDT",1731542498092,69.34,620.7,620.69,6.03]
["binance-futures","BNBUSDT",1731542498207,69.26,620.7,620.69,6.04]
["binance-futures","BNBUSDT",1731542498380,69.4,620.7,620.69,6.04]
["binance-futures","BNBUSDT",1731542498450,68.25,620.7,620.69,6.93]
["binance-futures","BNBUSDT",1731542498500,66.15,620.7,620.69,6.92]
["binance-futures","BNBUSDT",1731542498552,53.72,620.7,620.69,8.8]
["binance-futures","BNBUSDT",1731542498605,55.72,620.7,620.69,8.79]
["binance-futures","BNBUSDT",1731542498659,55.72,620.7,620.69,8.8]
["binance-futures","BNBUSDT",1731542498712,57.24,620.7,620.69,15.42]
["binance-futures","BNBUSDT",1731542498758,57.24,620.7,620.69,9.65]
["binance-futures","BNBUSDT",1731542498805,54.92,620.7,620.69,6.94]
["binance-futures","BNBUSDT",1731542498868,54.92,620.7,620.69,15.54]
["binance-futures","BNBUSDT",1731542498916,55.27,620.7,620.69,16.47]
["binance-futures","BNBUSDT",1731542499025,55.27,620.7,620.69,15.52]
["binance-futures","BNBUSDT",1731542499132,55.27,620.7,620.69,12.7]
["binance-futures","BNBUSDT",1731542499178,55.27,620.7,620.69,15.78]
["binance-futures","BNBUSDT",1731542499222,55.19,620.7,620.69,15.79]
["binance-futures","BNBUSDT",1731542499291,54.98,620.7,620.69,15.79]
["binance-futures","BNBUSDT",1731542499319,55.23,620.7,620.69,14.84]
["binance-futures","BNBUSDT",1731542499399,55.23,620.7,620.69,14.44]
["binance-futures","BNBUSDT",1731542499452,55.09,620.7,620.69,14.51]
["binance-futures","BNBUSDT",1731542499502,57.41,620.7,620.69,5.91]
["binance-futures","BNBUSDT",1731542499611,55.41,620.7,620.69,14.53]
["binance-futures","BNBUSDT",1731542499661,53.32,620.7,620.69,15.48]
["binance-futures","BNBUSDT",1731542499777,55.42,620.7,620.69,15.48]
["binance-futures","BNBUSDT",1731542499955,55.41,620.7,620.69,15.48]
["binance-futures","BNBUSDT",1731542500128,55.41,620.7,620.69,16.38]
["binance-futures","BNBUSDT",1731542500183,54.95,620.7,620.69,16.38]
["binance-futures","BNBUSDT",1731542500230,54.94,620.7,620.69,16.39]
["binance-futures","BNBUSDT",1731542500287,54.94,620.7,620.69,16.42]
["binance-futures","BNBUSDT",1731542500330,52.83,620.7,620.69,16.42]
["binance-futures","BNBUSDT",1731542500402,54.81,620.7,620.69,16.42]
["binance-futures","BNBUSDT",1731542500451,54.82,620.7,620.69,16.49]
["binance-futures","BNBUSDT",1731542500508,55.8,620.7,620.69,15.58]
["binance-futures","BNBUSDT",1731542500559,57.9,620.7,620.69,5.98]
["binance-futures","BNBUSDT",1731542500722,57.55,620.7,620.69,14.62]
["binance-futures","BNBUSDT",1731542500814,57.55,620.7,620.69,15.58]
["binance-futures","BNBUSDT",1731542500848,57.55,620.7,620.69,20.25]
["binance-futures","BNBUSDT",1731542500908,55.45,620.7,620.69,20.24]
["binance-futures","BNBUSDT",1731542501010,55.45,620.7,620.69,11.57]
["binance-futures","BNBUSDT",1731542501058,57.55,620.7,620.69,6.9]
["binance-futures","BNBUSDT",1731542501121,57.95,620.7,620.69,5.94]
["binance-futures","BNBUSDT",1731542501167,57.85,620.7,620.69,14.64]
["binance-futures","BNBUSDT",1731542501213,58.01,620.7,620.69,14.67]
["binance-futures","BNBUSDT",1731542501283,58.03,620.7,620.69,15.62]
["binance-futures","BNBUSDT",1731542501333,55.78,620.7,620.69,15.61]
["binance-futures","BNBUSDT",1731542501433,55.78,620.7,620.69,17.44]
["binance-futures","BNBUSDT",1731542501459,57.88,620.7,620.69,17.36]
["binance-futures","BNBUSDT",1731542501540,57.87,620.7,620.69,17.36]
["binance-futures","BNBUSDT",1731542501676,57.8,620.7,620.69,17.36]
["binance-futures","BNBUSDT",1731542501926,57.8,620.7,620.69,19.15]
["binance-futures","BNBUSDT",1731542501991,56.93,620.7,620.69,22.89]
["binance-futures","BNBUSDT",1731542502198,56.53,620.7,620.69,25.41]
["binance-futures","BNBUSDT",1731542502254,54.16,620.7,620.69,23.86]
["binance-futures","BNBUSDT",1731542502363,54.16,620.7,620.69,24.25]
["binance-futures","BNBUSDT",1731542502414,54.17,620.7,620.69,24.25]
["binance-futures","BNBUSDT",1731542502464,54.17,620.7,620.69,24.32]
["binance-futures","BNBUSDT",1731542502525,54.9,620.7,620.69,18.72]
["binance-futures","BNBUSDT",1731542502588,54.9,620.7,620.69,17.92]
["binance-futures","BNBUSDT",1731542502691,54.9,620.7,620.69,17.52]
["binance-futures","BNBUSDT",1731542502806,54.9,620.7,620.69,15.83]
["binance-futures","BNBUSDT",1731542502822,54.89,620.7,620.69,15.83]
["binance-futures","BNBUSDT",1731542502912,54.87,620.7,620.69,15.83]
["binance-futures","BNBUSDT",1731542502947,54.87,620.7,620.69,16.15]
["binance-futures","BNBUSDT",1731542503021,54.86,620.7,620.69,16.15]
["binance-futures","BNBUSDT",1731542503074,54.44,620.7,620.69,15.23]
["binance-futures","BNBUSDT",1731542503126,54.87,620.7,620.69,6.42]
["binance-futures","BNBUSDT",1731542503177,57.87,620.7,620.69,6.42]
["binance-futures","BNBUSDT",1731542503210,69.31,620.7,620.69,6.39]
["binance-futures","BNBUSDT",1731542503281,69.3,620.7,620.69,6.39]
["binance-futures","BNBUSDT",1731542503327,69.3,620.7,620.69,6.35]
["binance-futures","BNBUSDT",1731542503386,69.44,620.7,620.69,6.35]
["binance-futures","BNBUSDT",1731542503491,69.45,620.7,620.69,6.63]
["binance-futures","BNBUSDT",1731542503536,70.31,620.7,620.69,6.63]
["binance-futures","BNBUSDT",1731542503592,70.34,620.7,620.69,6.63]
["binance-futures","BNBUSDT",1731542503697,58.54,620.7,620.69,7.6]
["binance-futures","BNBUSDT",1731542503751,56.54,620.7,620.69,7.8]
["binance-futures","BNBUSDT",1731542503856,58.64,620.7,620.69,6.85]
["binance-futures","BNBUSDT",1731542504035,58.5,620.7,620.69,6.85]
["binance-futures","BNBUSDT",1731542504128,61.3,620.7,620.69,6.85]
["binance-futures","BNBUSDT",1731542504231,59.3,620.7,620.69,6.85]
["binance-futures","BNBUSDT",1731542504287,59.3,620.7,620.69,6.82]
["binance-futures","BNBUSDT",1731542504352,59.75,620.7,620.69,6.82]
["binance-futures","BNBUSDT",1731542504429,59.86,620.7,620.69,6.74]
["binance-futures","BNBUSDT",1731542504461,60.15,620.7,620.69,6.74]
["binance-futures","BNBUSDT",1731542504534,60.89,620.7,620.69,6.74]
["binance-futures","BNBUSDT",1731542504640,59.8,620.7,620.69,6.74]
["binance-futures","BNBUSDT",1731542504702,59.5,620.7,620.69,21.89]
["binance-futures","BNBUSDT",1731542504745,59.5,620.7,620.69,23.7]
["binance-futures","BNBUSDT",1731542504804,59.81,620.7,620.69,12.17]
["binance-futures","BNBUSDT",1731542504913,62.43,620.7,620.69,6.71]
["binance-futures","BNBUSDT",1731542504966,20.07,620.65,620.64,4.58]
["binance-futures","BNBUSDT",1731542505014,9.79,620.65,620.64,4.58]
["binance-futures","BNBUSDT",1731542505066,10.87,620.65,620.64,4.58]
["binance-futures","BNBUSDT",1731542505121,10.76,620.63,620.62,12.42]
["binance-futures","BNBUSDT",1731542505168,3.77,620.63,620.62,12.41]
["binance-futures","BNBUSDT",1731542505212,3.09,620.63,620.62,13.36]
["binance-futures","BNBUSDT",1731542505280,4.7,620.63,620.62,15.29]
["binance-futures","BNBUSDT",1731542505319,5.29,620.63,620.62,13.39]
["binance-futures","BNBUSDT",1731542505383,2.97,620.63,620.62,13.39]
["binance-futures","BNBUSDT",1731542505425,2.98,620.63,620.62,13.39]
["binance-futures","BNBUSDT",1731542505468,3.65,620.63,620.62,13.4]
["binance-futures","BNBUSDT",1731542505545,4.89,620.63,620.62,13.61]
["binance-futures","BNBUSDT",1731542505590,4.89,620.63,620.62,13.79]
["binance-futures","BNBUSDT",1731542505635,7.58,620.63,620.62,13.77]
["binance-futures","BNBUSDT",1731542505804,7.58,620.63,620.62,16.34]
["binance-futures","BNBUSDT",1731542505878,7.87,620.63,620.62,16.33]
["binance-futures","BNBUSDT",1731542505998,6.9,620.63,620.62,16.34]
["binance-futures","BNBUSDT",1731542506052,6.9,620.63,620.62,13.59]
["binance-futures","BNBUSDT",1731542506103,6.92,620.63,620.62,13.59]
["binance-futures","BNBUSDT",1731542506154,6.93,620.63,620.62,13.59]
["binance-futures","BNBUSDT",1731542506210,6.81,620.63,620.62,13.7]
["binance-futures","BNBUSDT",1731542506260,6.83,620.63,620.62,13.7]
["binance-futures","BNBUSDT",1731542506316,6.54,620.63,620.62,13.71]
["binance-futures","BNBUSDT",1731542506421,4.99,620.63,620.62,13.9]
["binance-futures","BNBUSDT",1731542506473,5.08,620.63,620.62,13.9]
["binance-futures","BNBUSDT",1731542506523,6.0,620.63,620.62,13.9]
["binance-futures","BNBUSDT",1731542506574,5.98,620.63,620.62,13.81]
["binance-futures","BNBUSDT",1731542506617,6.01,620.63,620.62,13.6]
["binance-futures","BNBUSDT",1731542506680,53.96,620.7,620.69,34.24]
["binance-futures","BNBUSDT",1731542506731,54.04,620.7,620.69,27.92]
["binance-futures","BNBUSDT",1731542506784,54.35,620.7,620.69,22.96]
["binance-futures","BNBUSDT",1731542506836,56.96,620.7,620.69,22.97]
["binance-futures","BNBUSDT",1731542506879,56.96,620.7,620.69,21.53]
["binance-futures","BNBUSDT",1731542507076,56.96,620.7,620.69,20.92]
["binance-futures","BNBUSDT",1731542507125,57.87,620.7,620.69,19.32]
["binance-futures","BNBUSDT",1731542507185,57.86,620.7,620.69,19.32]
["binance-futures","BNBUSDT",1731542507219,58.35,620.7,620.69,13.98]
["binance-futures","BNBUSDT",1731542507393,58.37,620.7,620.69,15.83]
["binance-futures","BNBUSDT",1731542507454,58.34,620.7,620.69,15.83]
["binance-futures","BNBUSDT",1731542507508,58.37,620.7,620.69,16.79]
["binance-futures","BNBUSDT",1731542507557,58.38,620.7,620.69,16.9]
["binance-futures","BNBUSDT",1731542507597,58.38,620.7,620.69,16.96]
["binance-futures","BNBUSDT",1731542507724,58.07,620.7,620.69,16.96]
["binance-futures","BNBUSDT",1731542507782,58.52,620.7,620.69,16.96]
["binance-futures","BNBUSDT",1731542507912,58.83,620.7,620.69,13.8]
["binance-futures","BNBUSDT",1731542508009,58.83,620.7,620.69,13.83]
["binance-futures","BNBUSDT",1731542508070,58.95,620.7,620.69,13.83]
["binance-futures","BNBUSDT",1731542508173,58.95,620.7,620.69,14.53]
["binance-futures","BNBUSDT",1731542508329,58.1,620.7,620.69,21.64]
["binance-futures","BNBUSDT",1731542508379,55.8,620.7,620.69,24.54]
["binance-futures","BNBUSDT",1731542508432,55.8,620.7,620.69,24.57]
["binance-futures","BNBUSDT",1731542508490,54.64,620.7,620.69,24.64]
["binance-futures","BNBUSDT",1731542508541,55.61,620.7,620.69,21.89]
["binance-futures","BNBUSDT",1731542508590,55.61,620.7,620.69,24.26]
["binance-futures","BNBUSDT",1731542508648,55.61,620.7,620.69,21.59]
["binance-futures","BNBUSDT",1731542508699,55.6,620.7,620.69,19.78]
["binance-futures","BNBUSDT",1731542508748,55.6,620.7,620.69,17.43]
["binance-futures","BNBUSDT",1731542508801,55.6,620.7,620.69,15.57]
["binance-futures","BNBUSDT",1731542508855,56.24,620.7,620.69,13.57]
["binance-futures","BNBUSDT",1731542508903,65.18,620.7,620.69,4.62]
["binance-futures","BNBUSDT",1731542509012,65.18,620.7,620.69,4.65]
["binance-futures","BNBUSDT",1731542509158,65.18,620.7,620.69,10.93]
["binance-futures","BNBUSDT",1731542509227,64.92,620.7,620.69,10.92]
["binance-futures","BNBUSDT",1731542509380,56.02,620.7,620.69,19.88]
["binance-futures","BNBUSDT",1731542509483,56.12,620.7,620.69,19.88]
["binance-futures","BNBUSDT",1731542509530,56.79,620.7,620.69,19.88]
["binance-futures","BNBUSDT",1731542509587,56.79,620.7,620.69,19.9]
["binance-futures","BNBUSDT",1731542509703,65.76,620.7,620.69,10.92]
["binance-futures","BNBUSDT",1731542509754,60.74,620.7,620.69,19.91]
["binance-futures","BNBUSDT",1731542509770,60.74,620.7,620.69,10.92]
["binance-futures","BNBUSDT",1731542509851,58.78,620.7,620.69,10.95]
["binance-futures","BNBUSDT",1731542509912,73.25,620.7,620.69,10.92]
["binance-futures","BNBUSDT",1731542510115,73.25,620.7,620.69,10.95]
["binance-futures","BNBUSDT",1731542510165,58.32,620.7,620.69,21.21]
["binance-futures","BNBUSDT",1731542510332,58.39,620.7,620.69,20.84]
["binance-futures","BNBUSDT",1731542510374,58.39,620.7,620.69,21.08]
["binance-futures","BNBUSDT",1731542510433,58.38,620.7,620.69,12.02]
["binance-futures","BNBUSDT",1731542510449,58.28,620.7,620.69,21.12]
["binance-futures","BNBUSDT",1731542510531,58.28,620.7,620.69,23.11]
["binance-futures","BNBUSDT",1731542510575,58.4,620.7,620.69,23.12]
["binance-futures","BNBUSDT",1731542510642,58.08,620.7,620.69,23.12]
["binance-futures","BNBUSDT",1731542510744,58.07,620.7,620.69,23.12]
["binance-futures","BNBUSDT",1731542511039,58.71,620.7,620.69,23.12]
["binance-futures","BNBUSDT",1731542511132,58.7,620.7,620.69,23.12]
["binance-futures","BNBUSDT",1731542511260,59.05,620.7,620.69,23.54]
["binance-futures","BNBUSDT",1731542511317,59.02,620.7,620.69,23.54]
["binance-futures","BNBUSDT",1731542511374,58.36,620.7,620.69,23.57]
["binance-futures","BNBUSDT",1731542511384,58.37,620.7,620.69,23.57]
["binance-futures","BNBUSDT",1731542511526,60.84,620.7,620.69,23.57]
["binance-futures","BNBUSDT",1731542511576,58.85,620.7,620.69,23.57]
["binance-futures","BNBUSDT",1731542511700,58.84,620.7,620.69,23.61]
["binance-futures","BNBUSDT",1731542511909,58.83,620.7,620.69,23.64]
["binance-futures","BNBUSDT",1731542512156,58.8,620.7,620.69,23.64]
["binance-futures","BNBUSDT",1731542512342,58.82,620.7,620.69,23.69]
["binance-futures","BNBUSDT",1731542512454,59.46,620.7,620.69,14.55]
["binance-futures","BNBUSDT",1731542512503,68.01,620.7,620.69,14.51]
["binance-futures","BNBUSDT",1731542512551,59.3,620.7,620.69,14.51]
["binance-futures","BNBUSDT",1731542512603,69.16,620.7,620.69,14.97]
["binance-futures","BNBUSDT",1731542512656,59.98,620.7,620.69,24.22]
["binance-futures","BNBUSDT",1731542512707,59.98,620.7,620.69,24.25]
["binance-futures","BNBUSDT",1731542513091,60.46,620.7,620.69,24.24]
["binance-futures","BNBUSDT",1731542513145,62.21,620.7,620.69,14.97]
["binance-futures","BNBUSDT",1731542513266,64.18,620.7,620.69,14.99]
["binance-futures","BNBUSDT",1731542513320,64.2,620.7,620.69,12.99]
["binance-futures","BNBUSDT",1731542513369,73.42,620.7,620.69,13.07]
["binance-futures","BNBUSDT",1731542513424,73.43,620.7,620.69,13.07]
["binance-futures","BNBUSDT",1731542513456,73.43,620.7,620.69,13.08]
["binance-futures","BNBUSDT",1731542513581,76.1,620.7,620.69,13.08]
["binance-futures","BNBUSDT",1731542513684,76.13,620.7,620.69,13.06]
["binance-futures","BNBUSDT",1731542513810,76.18,620.7,620.69,13.06]
["binance-futures","BNBUSDT",1731542513959,75.58,620.7,620.69,13.06]
["binance-futures","BNBUSDT",1731542513997,75.52,620.7,620.69,13.05]
["binance-futures","BNBUSDT",1731542514165,75.54,620.7,620.69,13.05]
["binance-futures","BNBUSDT",1731542514237,63.87,620.7,620.69,22.36]
["binance-futures","BNBUSDT",1731542514285,63.95,620.7,620.69,25.08]
["binance-futures","BNBUSDT",1731542514342,63.95,620.7,620.69,28.16]
["binance-futures","BNBUSDT",1731542514394,60.76,620.7,620.69,28.17]
["binance-futures","BNBUSDT",1731542514446,60.59,620.7,620.69,39.02]
["binance-futures","BNBUSDT",1731542514497,60.59,620.7,620.69,39.05]
["binance-futures","BNBUSDT",1731542514545,61.53,620.7,620.69,28.29]
["binance-futures","BNBUSDT",1731542514615,61.43,620.7,620.69,22.5]
["binance-futures","BNBUSDT",1731542514719,61.43,620.7,620.69,22.51]
["binance-futures","BNBUSDT",1731542514762,61.38,620.7,620.69,22.51]
["binance-futures","BNBUSDT",1731542514951,61.39,620.7,620.69,22.51]
["binance-futures","BNBUSDT",1731542515034,62.41,620.7,620.69,22.51]
["binance-futures","BNBUSDT",1731542515097,61.4,620.7,620.69,22.74]
["binance-futures","BNBUSDT",1731542515202,61.4,620.7,620.69,22.71]
["binance-futures","BNBUSDT",1731542515238,61.46,620.7,620.69,13.22]
["binance-futures","BNBUSDT",1731542515357,73.54,620.7,620.69,13.25]
["binance-futures","BNBUSDT",1731542515408,73.54,620.7,620.69,13.22]
["binance-futures","BNBUSDT",1731542515514,74.04,620.7,620.69,13.22]
["binance-futures","BNBUSDT",1731542515578,74.08,620.7,620.69,13.22]
["binance-futures","BNBUSDT",1731542515624,74.08,620.7,620.69,13.36]
["binance-futures","BNBUSDT",1731542515898,64.57,620.7,620.69,22.89]
["binance-futures","BNBUSDT",1731542515940,61.93,620.7,620.69,22.88]
["binance-futures","BNBUSDT",1731542515993,61.93,620.7,620.69,13.36]
["binance-futures","BNBUSDT",1731542516087,61.95,620.7,620.69,13.36]
["binance-futures","BNBUSDT",1731542516169,61.95,620.7,620.69,13.35]
["binance-futures","BNBUSDT",1731542516224,61.9,620.7,620.69,13.43]
["binance-futures","BNBUSDT",1731542516281,62.0,620.7,620.69,13.43]
["binance-futures","BNBUSDT",1731542516329,62.37,620.7,620.69,23.86]
["binance-futures","BNBUSDT",1731542516386,62.37,620.7,620.69,22.93]
["binance-futures","BNBUSDT",1731542516489,62.37,620.7,620.69,22.92]
["binance-futures","BNBUSDT",1731542516543,62.41,620.7,620.69,22.92]
["binance-futures","BNBUSDT",1731542516635,62.41,620.7,620.69,24.94]
["binance-futures","BNBUSDT",1731542516735,62.41,620.7,620.69,24.93]
["binance-futures","BNBUSDT",1731542516800,63.38,620.7,620.69,24.94]
["binance-futures","BNBUSDT",1731542517125,63.4,620.7,620.69,24.94]
["binance-futures","BNBUSDT",1731542517291,63.41,620.7,620.69,23.45]
["binance-futures","BNBUSDT",1731542517333,63.31,620.7,620.69,23.45]
["binance-futures","BNBUSDT",1731542517382,63.47,620.7,620.69,23.46]
["binance-futures","BNBUSDT",1731542517451,73.69,620.7,620.69,10.1]
["binance-futures","BNBUSDT",1731542517507,75.31,620.7,620.69,10.1]
["binance-futures","BNBUSDT",1731542517555,75.31,620.7,620.69,10.13]
["binance-futures","BNBUSDT",1731542517650,74.99,620.7,620.69,10.13]
["binance-futures","BNBUSDT",1731542517709,74.99,620.7,620.69,10.2]
["binance-futures","BNBUSDT",1731542517878,74.99,620.7,620.69,10.28]
["binance-futures","BNBUSDT",1731542517987,74.98,620.7,620.69,10.28]
["binance-futures","BNBUSDT",1731542518201,75.01,620.7,620.69,10.28]
["binance-futures","BNBUSDT",1731542518305,75.02,620.7,620.69,10.28]
["binance-futures","BNBUSDT",1731542518340,75.02,620.7,620.69,8.55]
["binance-futures","BNBUSDT",1731542518410,75.03,620.7,620.69,8.56]
["binance-futures","BNBUSDT",1731542518554,75.05,620.7,620.69,8.57]
["binance-futures","BNBUSDT",1731542518600,75.1,620.7,620.69,8.49]
["binance-futures","BNBUSDT",1731542518997,74.46,620.7,620.69,9.44]
["binance-futures","BNBUSDT",1731542519048,72.85,620.7,620.69,10.29]
["binance-futures","BNBUSDT",1731542519113,72.87,620.7,620.69,8.49]
["binance-futures","BNBUSDT",1731542519206,72.87,620.7,620.69,8.61]
["binance-futures","BNBUSDT",1731542519253,72.84,620.7,620.69,9.58]
["binance-futures","BNBUSDT",1731542519313,73.19,620.7,620.69,8.64]
["binance-futures","BNBUSDT",1731542519352,73.19,620.7,620.69,8.65]
["binance-futures","BNBUSDT",1731542519471,73.15,620.7,620.69,8.71]
["binance-futures","BNBUSDT",1731542519519,73.2,620.7,620.69,8.71]
["binance-futures","BNBUSDT",1731542519571,74.87,620.7,620.69,8.71]
["binance-futures","BNBUSDT",1731542519613,74.82,620.7,620.69,8.71]
["binance-futures","BNBUSDT",1731542520080,71.86,620.7,620.69,8.71]
["binance-futures","BNBUSDT",1731542520132,75.45,620.7,620.69,8.71]
["binance-futures","BNBUSDT",1731542520165,75.46,620.7,620.69,8.71]
["binance-futures","BNBUSDT",1731542520291,75.46,620.7,620.69,8.73]
["binance-futures","BNBUSDT",1731542520337,75.93,620.7,620.69,8.8]
["binance-futures","BNBUSDT",1731542520395,75.8,620.7,620.69,8.92]
["binance-futures","BNBUSDT",1731542520450,75.8,620.7,620.69,8.76]
["binance-futures","BNBUSDT",1731542520553,75.8,620.7,620.69,10.04]
["binance-futures","BNBUSDT",1731542520596,74.11,620.7,620.69,10.02]
["binance-futures","BNBUSDT",1731542520650,73.16,620.7,620.69,10.06]
["binance-futures","BNBUSDT",1731542520713,72.52,620.7,620.69,10.03]
["binance-futures","BNBUSDT",1731542520758,72.52,620.7,620.69,11.95]
["binance-futures","BNBUSDT",1731542520812,65.08,620.7,620.69,23.35]
["binance-futures","BNBUSDT",1731542520865,65.06,620.7,620.69,27.11]
["binance-futures","BNBUSDT",1731542520907,65.07,620.7,620.69,27.33]
["binance-futures","BNBUSDT",1731542520967,65.07,620.7,620.69,27.36]
["binance-futures","BNBUSDT",1731542521072,65.05,620.7,620.69,27.34]
["binance-futures","BNBUSDT",1731542521126,65.05,620.7,620.69,28.33]
["binance-futures","BNBUSDT",1731542521180,65.05,620.7,620.69,24.44]
["binance-futures","BNBUSDT",1731542521231,65.05,620.7,620.69,19.33]
["binance-futures","BNBUSDT",1731542521336,65.02,620.7,620.69,19.4]
["binance-futures","BNBUSDT",1731542521384,65.03,620.7,620.69,19.4]
["binance-futures","BNBUSDT",1731542521405,65.63,620.7,620.69,19.41]
["binance-futures","BNBUSDT",1731542521487,64.86,620.7,620.69,19.41]
["binance-futures","BNBUSDT",1731542521544,64.86,620.7,620.69,19.4]
["binance-futures","BNBUSDT",1731542521598,64.86,620.7,620.69,19.41]
["binance-futures","BNBUSDT",1731542521738,65.81,620.7,620.69,17.61]
["binance-futures","BNBUSDT",1731542521854,65.81,620.7,620.69,15.81]
["binance-futures","BNBUSDT",1731542521907,65.81,620.7,620.69,12.11]
["binance-futures","BNBUSDT",1731542521962,76.25,620.7,620.69,2.3]
["binance-futures","BNBUSDT",1731542522013,77.17,620.7,620.69,2.3]
["binance-futures","BNBUSDT",1731542522064,77.19,620.7,620.69,2.3]
["binance-futures","BNBUSDT",1731542522118,78.97,620.7,620.69,2.3]
["binance-futures","BNBUSDT",1731542522272,78.97,620.7,620.69,2.35]
["binance-futures","BNBUSDT",1731542522326,78.97,620.7,620.69,2.39]
["binance-futures","BNBUSDT",1731542522376,63.66,620.7,620.69,16.8]
["binance-futures","BNBUSDT",1731542522427,63.66,620.7,620.69,20.08]
["binance-futures","BNBUSDT",1731542522484,63.59,620.7,620.69,20.11]
["binance-futures","BNBUSDT",1731542522535,73.41,620.7,620.69,6.48]
["binance-futures","BNBUSDT",1731542522586,73.47,620.7,620.69,16.32]
["binance-futures","BNBUSDT",1731542522639,73.49,620.7,620.69,6.56]
["binance-futures","BNBUSDT",1731542522695,73.49,620.7,620.69,24.53]
["binance-futures","BNBUSDT",1731542522751,73.47,620.7,620.69,18.05]
["binance-futures","BNBUSDT",1731542522802,63.64,620.7,620.69,18.1]
["binance-futures","BNBUSDT",1731542522856,0.25,620.79,620.78,3.9]
["binance-futures","BNBUSDT",1731542522907,2.53,620.79,620.78,26.45]
["binance-futures","BNBUSDT",1731542523010,2.56,620.79,620.78,24.74]
["binance-futures","BNBUSDT",1731542523056,17.74,620.79,620.78,23.23]
["binance-futures","BNBUSDT",1731542523104,17.77,620.79,620.78,23.47]
["binance-futures","BNBUSDT",1731542523166,17.93,620.79,620.78,25.27]
["binance-futures","BNBUSDT",1731542523273,17.93,620.79,620.78,25.32]
["binance-futures","BNBUSDT",1731542523372,18.05,620.79,620.78,25.33]
["binance-futures","BNBUSDT",1731542523424,18.05,620.79,620.78,25.36]
["binance-futures","BNBUSDT",1731542523471,18.06,620.79,620.78,25.36]
["binance-futures","BNBUSDT",1731542523532,18.07,620.79,620.78,25.36]
["binance-futures","BNBUSDT",1731542523626,18.07,620.79,620.78,25.85]
["binance-futures","BNBUSDT",1731542523774,18.07,620.79,620.78,24.27]
["binance-futures","BNBUSDT",1731542523850,17.89,620.79,620.78,24.27]
["binance-futures","BNBUSDT",1731542523902,2.68,620.91,620.9,1.86]
["binance-futures","BNBUSDT",1731542523952,22.96,620.94,620.93,17.4]
["binance-futures","BNBUSDT",1731542524003,25.51,620.94,620.93,13.3]
["binance-futures","BNBUSDT",1731542524046,27.61,620.94,620.93,12.99]
["binance-futures","BNBUSDT",1731542524106,26.66,620.94,620.93,12.99]
["binance-futures","BNBUSDT",1731542524156,26.66,620.94,620.93,13.84]
["binance-futures","BNBUSDT",1731542524203,28.41,620.94,620.93,13.84]
["binance-futures","BNBUSDT",1731542524310,28.41,620.94,620.93,13.89]
["binance-futures","BNBUSDT",1731542524369,27.89,620.94,620.93,13.89]
["binance-futures","BNBUSDT",1731542524417,27.9,620.94,620.93,14.35]
["binance-futures","BNBUSDT",1731542524524,27.91,620.94,620.93,19.36]
["binance-futures","BNBUSDT",1731542524576,27.91,620.94,620.93,19.35]
["binance-futures","BNBUSDT",1731542524667,27.89,620.94,620.93,19.36]
["binance-futures","BNBUSDT",1731542524860,24.36,620.94,620.93,19.36]
["binance-futures","BNBUSDT",1731542524940,19.76,620.94,620.93,21.16]
["binance-futures","BNBUSDT",1731542524992,18.05,620.94,620.93,21.81]
["binance-futures","BNBUSDT",1731542525044,18.05,620.94,620.93,21.32]
["binance-futures","BNBUSDT",1731542525099,18.04,620.94,620.93,23.51]
["binance-futures","BNBUSDT",1731542525140,18.05,620.94,620.93,22.97]
["binance-futures","BNBUSDT",1731542525237,18.01,620.94,620.93,22.97]
["binance-futures","BNBUSDT",1731542525413,20.46,620.94,620.93,22.63]
["binance-futures","BNBUSDT",1731542525467,31.23,620.94,620.93,16.22]
["binance-futures","BNBUSDT",1731542525518,31.24,620.94,620.93,14.64]
["binance-futures","BNBUSDT",1731542525569,35.39,620.94,620.93,3.33]
["binance-futures","BNBUSDT",1731542525618,35.39,620.94,620.93,3.01]
["binance-futures","BNBUSDT",1731542525666,35.39,620.94,620.93,1.82]
["binance-futures","BNBUSDT",1731542525776,39.14,620.94,620.93,1.79]
["binance-futures","BNBUSDT",1731542525885,15.21,620.87,620.86,4.33]
["binance-futures","BNBUSDT",1731542525935,14.58,620.85,620.84,10.32]
["binance-futures","BNBUSDT",1731542525986,13.47,620.85,620.84,10.35]
["binance-futures","BNBUSDT",1731542526037,13.47,620.85,620.84,20.17]
["binance-futures","BNBUSDT",1731542526083,13.48,620.85,620.84,10.04]
["binance-futures","BNBUSDT",1731542526242,15.17,620.85,620.84,10.04]
["binance-futures","BNBUSDT",1731542526300,16.15,620.85,620.84,4.53]
["binance-futures","BNBUSDT",1731542526354,16.15,620.85,620.84,4.84]
["binance-futures","BNBUSDT",1731542526399,16.15,620.85,620.84,4.85]
["binance-futures","BNBUSDT",1731542526458,18.59,620.85,620.84,5.75]
["binance-futures","BNBUSDT",1731542526508,18.9,620.85,620.84,19.39]
["binance-futures","BNBUSDT",1731542526561,20.7,620.85,620.84,15.54]
["binance-futures","BNBUSDT",1731542526665,20.71,620.85,620.84,5.76]
["binance-futures","BNBUSDT",1731542526716,20.94,620.85,620.84,5.76]
["binance-futures","BNBUSDT",1731542526764,20.94,620.85,620.84,6.05]
["binance-futures","BNBUSDT",1731542526813,17.24,620.85,620.84,15.89]
["binance-futures","BNBUSDT",1731542526872,17.24,620.85,620.84,15.5]
["binance-futures","BNBUSDT",1731542526997,16.3,620.85,620.84,19.02]
["binance-futures","BNBUSDT",1731542527040,16.3,620.85,620.84,19.03]
["binance-futures","BNBUSDT",1731542527101,15.32,620.85,620.84,23.04]
["binance-futures","BNBUSDT",1731542527153,5.56,620.85,620.84,21.09]
["binance-futures","BNBUSDT",1731542527256,5.6,620.85,620.84,21.09]
["binance-futures","BNBUSDT",1731542527354,5.6,620.85,620.84,21.13]
["binance-futures","BNBUSDT",1731542527416,5.62,620.85,620.84,21.13]
["binance-futures","BNBUSDT",1731542527462,5.61,620.85,620.84,21.25]
["binance-futures","BNBUSDT",1731542527513,5.61,620.85,620.84,21.57]
["binance-futures","BNBUSDT",1731542527598,6.55,620.85,620.84,21.59]
["binance-futures","BNBUSDT",1731542527671,7.51,620.85,620.84,19.57]
["binance-futures","BNBUSDT",1731542527724,19.04,620.85,620.84,19.57]
["binance-futures","BNBUSDT",1731542527778,18.07,620.85,620.84,19.57]
["binance-futures","BNBUSDT",1731542527854,18.07,620.85,620.84,19.6]
["binance-futures","BNBUSDT",1731542528141,17.99,620.85,620.84,19.59]
["binance-futures","BNBUSDT",1731542528194,17.99,620.85,620.84,19.63]
["binance-futures","BNBUSDT",1731542528248,17.87,620.85,620.84,19.64]
["binance-futures","BNBUSDT",1731542528300,18.72,620.85,620.84,6.31]
["binance-futures","BNBUSDT",1731542528354,16.92,620.85,620.84,19.95]
["binance-futures","BNBUSDT",1731542528402,16.95,620.85,620.84,8.44]
["binance-futures","BNBUSDT",1731542528457,16.95,620.85,620.84,18.36]
["binance-futures","BNBUSDT",1731542528489,16.95,620.85,620.84,18.05]
["binance-futures","BNBUSDT",1731542528562,18.75,620.85,620.84,18.04]
["binance-futures","BNBUSDT",1731542528604,18.76,620.85,620.84,18.05]
["binance-futures","BNBUSDT",1731542529059,25.33,620.85,620.84,14.54]
["binance-futures","BNBUSDT",1731542529108,25.31,620.85,620.84,14.5]
["binance-futures","BNBUSDT",1731542529271,27.33,620.85,620.84,4.69]
["binance-futures","BNBUSDT",1731542529323,27.33,620.85,620.84,5.09]
["binance-futures","BNBUSDT",1731542529375,27.34,620.85,620.84,8.62]
["binance-futures","BNBUSDT",1731542529419,25.34,620.85,620.84,5.11]
["binance-futures","BNBUSDT",1731542529474,25.24,620.85,620.84,8.69]
["binance-futures","BNBUSDT",1731542529529,25.11,620.85,620.84,8.69]
["binance-futures","BNBUSDT",1731542529624,25.09,620.85,620.84,8.68]
["binance-futures","BNBUSDT",1731542529885,25.11,620.85,620.84,18.5]
["binance-futures","BNBUSDT",1731542530109,25.11,620.85,620.84,18.51]
["binance-futures","BNBUSDT",1731542530174,11.83,620.85,620.84,22.26]
["binance-futures","BNBUSDT",1731542530222,11.47,620.85,620.84,25.61]
["binance-futures","BNBUSDT",1731542530276,11.46,620.85,620.84,27.33]
["binance-futures","BNBUSDT",1731542530328,11.44,620.85,620.84,30.06]
["binance-futures","BNBUSDT",1731542530381,11.44,620.85,620.84,27.9]
["binance-futures","BNBUSDT",1731542530428,11.47,620.85,620.84,26.68]
["binance-futures","BNBUSDT",1731542530478,12.65,620.85,620.84,26.65]
["binance-futures","BNBUSDT",1731542530526,12.65,620.85,620.84,26.8]
["binance-futures","BNBUSDT",1731542530587,12.62,620.85,620.84,26.8]
["binance-futures","BNBUSDT",1731542530624,12.62,620.85,620.84,26.78]
["binance-futures","BNBUSDT",1731542530681,12.61,620.85,620.84,23.46]
["binance-futures","BNBUSDT",1731542530753,12.75,620.85,620.84,25.15]
["binance-futures","BNBUSDT",1731542530803,12.75,620.85,620.84,25.14]
["binance-futures","BNBUSDT",1731542530936,12.94,620.85,620.84,27.83]
["binance-futures","BNBUSDT",1731542530993,16.1,620.92,620.91,24.49]
["binance-futures","BNBUSDT",1731542531044,3.53,620.96,620.95,19.44]
["binance-futures","BNBUSDT",1731542531096,3.68,620.96,620.95,19.44]
["binance-futures","BNBUSDT",1731542531148,3.68,620.96,620.95,15.91]
["binance-futures","BNBUSDT",1731542531200,3.69,620.96,620.95,15.96]
["binance-futures","BNBUSDT",1731542531255,3.72,620.96,620.95,15.96]
["binance-futures","BNBUSDT",1731542531308,3.72,620.96,620.95,15.97]
["binance-futures","BNBUSDT",1731542531358,3.82,620.96,620.95,17.2]
["binance-futures","BNBUSDT",1731542531459,3.84,620.96,620.95,18.55]
["binance-futures","BNBUSDT",1731542531503,3.84,620.96,620.95,18.88]
["binance-futures","BNBUSDT",1731542531574,3.85,620.96,620.95,18.85]
["binance-futures","BNBUSDT",1731542531642,3.84,620.96,620.95,18.84]
["binance-futures","BNBUSDT",1731542531662,3.83,620.96,620.95,18.83]
["binance-futures","BNBUSDT",1731542531746,3.83,620.96,620.95,18.89]
["binance-futures","BNBUSDT",1731542531786,5.75,620.96,620.95,17.83]
["binance-futures","BNBUSDT",1731542531850,4.8,620.96,620.95,17.83]
["binance-futures","BNBUSDT",1731542531952,4.79,620.96,620.95,17.83]
["binance-futures","BNBUSDT",1731542532007,5.72,620.96,620.95,17.83]
["binance-futures","BNBUSDT",1731542532058,4.79,620.96,620.95,17.83]
["binance-futures","BNBUSDT",1731542532168,9.36,620.96,620.95,16.09]
["binance-futures","BNBUSDT",1731542532224,8.61,620.96,620.95,16.12]
["binance-futures","BNBUSDT",1731542532262,8.61,620.96,620.95,16.04]
["binance-futures","BNBUSDT",1731542532338,8.61,620.96,620.95,16.12]
["binance-futures","BNBUSDT",1731542532370,8.52,620.96,620.95,16.59]
["binance-futures","BNBUSDT",1731542532447,8.52,620.96,620.95,16.8]
["binance-futures","BNBUSDT",1731542532501,8.7,620.96,620.95,16.59]
["binance-futures","BNBUSDT",1731542532530,8.7,620.96,620.95,16.61]
["binance-futures","BNBUSDT",1731542532583,8.81,620.96,620.95,16.6]
["binance-futures","BNBUSDT",1731542532643,7.88,620.96,620.95,16.6]
["binance-futures","BNBUSDT",1731542532711,10.53,620.96,620.95,16.88]
["binance-futures","BNBUSDT",1731542532837,24.0,620.96,620.95,3.27]
["binance-futures","BNBUSDT",1731542532878,22.14,620.96,620.95,3.27]
["binance-futures","BNBUSDT",1731542532941,0.95,620.95,620.92,1.67]
["binance-futures","BNBUSDT",1731542532992,29.26,620.9,620.89,9.83]
["binance-futures","BNBUSDT",1731542533043,29.88,620.9,620.89,10.3]
["binance-futures","BNBUSDT",1731542533095,15.04,620.9,620.89,10.3]
["binance-futures","BNBUSDT",1731542533144,22.74,620.86,620.85,18.71]
["binance-futures","BNBUSDT",1731542533199,16.32,620.86,620.85,20.71]
["binance-futures","BNBUSDT",1731542533241,11.29,620.86,620.85,20.76]
["binance-futures","BNBUSDT",1731542533399,11.01,620.86,620.85,20.77]
["binance-futures","BNBUSDT",1731542533480,0.14,620.86,620.85,20.9]
["binance-futures","BNBUSDT",1731542533536,0.77,620.86,620.85,21.0]
["binance-futures","BNBUSDT",1731542533574,5.48,620.86,620.85,21.0]
["binance-futures","BNBUSDT",1731542533644,5.51,620.86,620.85,21.0]
["binance-futures","BNBUSDT",1731542533792,2.0,620.86,620.85,21.0]
["binance-futures","BNBUSDT",1731542533850,5.53,620.86,620.85,20.98]
["binance-futures","BNBUSDT",1731542533997,4.46,620.86,620.85,21.0]
["binance-futures","BNBUSDT",1731542534058,0.95,620.86,620.85,21.0]
["binance-futures","BNBUSDT",1731542534140,0.94,620.86,620.85,21.0]
["binance-futures","BNBUSDT",1731542534197,12.55,620.86,620.85,20.85]
["binance-futures","BNBUSDT",1731542534293,12.85,620.86,620.85,20.85]
["binance-futures","BNBUSDT",1731542534352,12.87,620.86,620.85,21.93]
["binance-futures","BNBUSDT",1731542534525,19.94,620.86,620.85,10.13]
["binance-futures","BNBUSDT",1731542534577,24.18,620.86,620.85,10.13]
["binance-futures","BNBUSDT",1731542534623,22.28,620.86,620.85,10.15]
["binance-futures","BNBUSDT",1731542534668,22.27,620.86,620.85,10.14]
["binance-futures","BNBUSDT",1731542534732,22.28,620.86,620.85,10.24]
["binance-futures","BNBUSDT",1731542534779,22.28,620.86,620.85,10.02]
["binance-futures","BNBUSDT",1731542534831,22.28,620.86,620.85,9.92]
["binance-futures","BNBUSDT",1731542534864,24.15,620.86,620.85,23.34]
["binance-futures","BNBUSDT",1731542535159,24.17,620.86,620.85,23.57]
["binance-futures","BNBUSDT",1731542535207,21.51,620.86,620.85,33.41]
["binance-futures","BNBUSDT",1731542535313,19.69,620.86,620.85,33.39]
["binance-futures","BNBUSDT",1731542535418,3.51,620.9,620.89,24.47]
["binance-futures","BNBUSDT",1731542535471,3.54,620.9,620.89,21.35]
["binance-futures","BNBUSDT",1731542535521,6.22,620.9,620.89,20.72]
["binance-futures","BNBUSDT",1731542535573,6.22,620.9,620.89,22.04]
["binance-futures","BNBUSDT",1731542535620,3.58,620.9,620.89,22.04]
["binance-futures","BNBUSDT",1731542535678,3.58,620.9,620.89,18.65]
["binance-futures","BNBUSDT",1731542535836,3.58,620.9,620.89,18.88]
["binance-futures","BNBUSDT",1731542535886,0.04,620.9,620.89,19.53]
["binance-futures","BNBUSDT",1731542535936,16.1,620.91,620.9,19.87]
["binance-futures","BNBUSDT",1731542535992,16.13,620.91,620.9,17.33]
["binance-futures","BNBUSDT",1731542536042,16.13,620.91,620.9,21.29]
["binance-futures","BNBUSDT",1731542536095,2.11,620.94,620.93,34.51]
["binance-futures","BNBUSDT",1731542536148,2.11,620.94,620.93,32.03]
["binance-futures","BNBUSDT",1731542536199,9.26,620.94,620.93,19.92]
["binance-futures","BNBUSDT",1731542536251,9.26,620.94,620.93,18.76]
["binance-futures","BNBUSDT",1731542536293,7.53,620.94,620.93,18.76]
["binance-futures","BNBUSDT",1731542536354,8.48,620.94,620.93,33.21]
["binance-futures","BNBUSDT",1731542536408,6.4,620.94,620.93,33.22]
["binance-futures","BNBUSDT",1731542536512,6.42,620.94,620.93,33.43]
["binance-futures","BNBUSDT",1731542536526,6.42,620.94,620.93,33.52]
["binance-futures","BNBUSDT",1731542536597,2.45,620.94,620.93,33.52]
["binance-futures","BNBUSDT",1731542536662,2.15,620.94,620.93,33.5]
["binance-futures","BNBUSDT",1731542536723,3.24,620.99,620.98,38.44]
["binance-futures","BNBUSDT",1731542536775,1.24,620.99,620.98,40.86]
["binance-futures","BNBUSDT",1731542536826,1.23,620.99,620.98,40.86]
["binance-futures","BNBUSDT",1731542536879,2.31,620.99,620.98,39.09]
["binance-futures","BNBUSDT",1731542536929,1.26,620.99,620.98,39.19]
["binance-futures","BNBUSDT",1731542536980,1.26,620.99,620.98,39.38]
["binance-futures","BNBUSDT",1731542537036,1.26,620.99,620.98,39.47]
["binance-futures","BNBUSDT",1731542537139,2.14,620.99,620.98,41.39]
["binance-futures","BNBUSDT",1731542537192,2.16,620.99,620.98,37.75]
["binance-futures","BNBUSDT",1731542537230,2.17,620.99,620.98,38.05]
["binance-futures","BNBUSDT",1731542537362,2.18,620.99,620.98,38.05]
["binance-futures","BNBUSDT",1731542537415,2.2,620.99,620.98,36.15]
["binance-futures","BNBUSDT",1731542537448,5.88,620.99,620.98,36.15]
["binance-futures","BNBUSDT",1731542537518,4.89,620.99,620.98,30.75]
["binance-futures","BNBUSDT",1731542537569,4.9,620.99,620.98,33.18]
["binance-futures","BNBUSDT",1731542537620,4.91,620.99,620.98,33.18]
["binance-futures","BNBUSDT",1731542537652,4.93,620.99,620.98,33.2]
["binance-futures","BNBUSDT",1731542538039,5.13,620.99,620.98,33.2]
["binance-futures","BNBUSDT",1731542538207,5.15,620.99,620.98,33.83]
["binance-futures","BNBUSDT",1731542538378,11.61,620.99,620.98,24.51]
["binance-futures","BNBUSDT",1731542538429,11.62,620.99,620.98,24.52]
["binance-futures","BNBUSDT",1731542538474,13.44,620.99,620.98,23.78]
["binance-futures","BNBUSDT",1731542538532,13.41,620.99,620.98,23.81]
["binance-futures","BNBUSDT",1731542538682,16.37,620.99,620.98,22.61]
["binance-futures","BNBUSDT",1731542538746,22.32,620.99,620.98,22.49]
["binance-futures","BNBUSDT",1731542538795,25.8,620.99,620.98,22.55]
["binance-futures","BNBUSDT",1731542538847,18.45,620.99,620.98,22.59]
["binance-futures","BNBUSDT",1731542538954,18.45,620.99,620.98,22.54]
["binance-futures","BNBUSDT",1731542539056,18.45,620.99,620.98,23.36]
["binance-futures","BNBUSDT",1731542539165,18.47,620.99,620.98,23.28]
["binance-futures","BNBUSDT",1731542539215,18.48,620.99,620.98,24.33]
["binance-futures","BNBUSDT",1731542539442,28.0,620.94,620.93,13.44]
["binance-futures","BNBUSDT",1731542539494,30.73,620.94,620.93,13.44]
["binance-futures","BNBUSDT",1731542539543,30.77,620.94,620.93,13.47]
["binance-futures","BNBUSDT",1731542539595,30.78,620.94,620.93,13.47]
["binance-futures","BNBUSDT",1731542539645,30.81,620.94,620.93,13.47]
["binance-futures","BNBUSDT",1731542539717,30.92,620.94,620.93,13.44]
["binance-futures","BNBUSDT",1731542539820,30.93,620.94,620.93,13.44]
["binance-futures","BNBUSDT",1731542539988,22.19,620.94,620.93,23.25]
["binance-futures","BNBUSDT",1731542540136,29.58,620.94,620.93,13.45]
["binance-futures","BNBUSDT",1731542540198,29.58,620.94,620.93,13.46]
["binance-futures","BNBUSDT",1731542540212,29.76,620.94,620.93,13.5]
["binance-futures","BNBUSDT",1731542540448,29.77,620.94,620.93,9.9]
["binance-futures","BNBUSDT",1731542540513,29.78,620.94,620.93,9.9]
["binance-futures","BNBUSDT",1731542540561,29.83,620.94,620.93,9.91]
["binance-futures","BNBUSDT",1731542540609,32.29,620.94,620.93,9.92]
["binance-futures","BNBUSDT",1731542540660,35.05,620.94,620.93,14.92]
["binance-futures","BNBUSDT",1731542540725,32.32,620.94,620.93,14.96]
["binance-futures","BNBUSDT",1731542540758,32.32,620.94,620.93,14.99]
["binance-futures","BNBUSDT",1731542540856,32.75,620.94,620.93,14.52]
["binance-futures","BNBUSDT",1731542540957,32.76,620.94,620.93,14.52]
["binance-futures","BNBUSDT",1731542541036,32.75,620.94,620.93,14.52]
["binance-futures","BNBUSDT",1731542541149,23.64,620.85,620.84,4.76]
["binance-futures","BNBUSDT",1731542541194,22.84,620.85,620.84,27.51]
["binance-futures","BNBUSDT",1731542541248,17.03,620.85,620.84,17.75]
["binance-futures","BNBUSDT",1731542541356,18.05,620.85,620.84,17.75]
["binance-futures","BNBUSDT",1731542541387,19.75,620.85,620.84,17.75]
["binance-futures","BNBUSDT",1731542541461,19.86,620.85,620.84,17.75]
["binance-futures","BNBUSDT",1731542541514,19.87,620.85,620.84,17.75]
["binance-futures","BNBUSDT",1731542541571,22.71,620.85,620.84,17.78]
["binance-futures","BNBUSDT",1731542541625,22.81,620.85,620.84,17.8]
["binance-futures","BNBUSDT",1731542541670,20.31,620.85,620.84,17.8]
["binance-futures","BNBUSDT",1731542541739,22.24,620.85,620.84,17.77]
["binance-futures","BNBUSDT",1731542541838,20.33,620.85,620.84,17.77]
["binance-futures","BNBUSDT",1731542541995,20.38,620.85,620.84,17.77]
["binance-futures","BNBUSDT",1731542542058,20.38,620.85,620.84,17.63]
["binance-futures","BNBUSDT",1731542542169,1.77,620.77,620.74,4.15]
["binance-futures","BNBUSDT",1731542542220,6.49,620.76,620.75,0.49]
["binance-futures","BNBUSDT",1731542542271,17.5,620.75,620.74,3.99]
["binance-futures","BNBUSDT",1731542542323,2.7,620.75,620.74,28.55]
["binance-futures","BNBUSDT",1731542542374,14.23,620.75,620.74,15.64]
["binance-futures","BNBUSDT",1731542542426,14.28,620.75,620.74,15.64]
["binance-futures","BNBUSDT",1731542542469,14.36,620.75,620.74,15.64]
["binance-futures","BNBUSDT",1731542542526,14.37,620.75,620.74,15.64]
["binance-futures","BNBUSDT",1731542542612,14.37,620.75,620.74,15.62]
["binance-futures","BNBUSDT",1731542542687,14.92,620.75,620.74,15.62]
["binance-futures","BNBUSDT",1731542542731,14.97,620.75,620.74,15.6]
["binance-futures","BNBUSDT",1731542542788,13.46,620.75,620.74,15.6]
["binance-futures","BNBUSDT",1731542542908,13.45,620.75,620.74,15.6]
["binance-futures","BNBUSDT",1731542543010,15.43,620.75,620.74,15.6]
["binance-futures","BNBUSDT",1731542543109,15.44,620.75,620.74,15.6]
["binance-futures","BNBUSDT",1731542543230,15.79,620.75,620.74,15.18]
["binance-futures","BNBUSDT",1731542543284,15.81,620.75,620.74,15.18]
["binance-futures","BNBUSDT",1731542543335,15.8,620.75,620.74,15.18]
["binance-futures","BNBUSDT",1731542543440,15.55,620.66,620.65,15.69]
["binance-futures","BNBUSDT",1731542543494,15.74,620.66,620.65,15.72]
["binance-futures","BNBUSDT",1731542543546,16.92,620.66,620.65,14.64]
["binance-futures","BNBUSDT",1731542543695,17.13,620.66,620.65,14.02]
["binance-futures","BNBUSDT",1731542543752,17.83,620.66,620.65,14.0]
["binance-futures","BNBUSDT",1731542543793,18.08,620.66,620.65,14.02]
["binance-futures","BNBUSDT",1731542543854,18.15,620.66,620.65,14.02]
["binance-futures","BNBUSDT",1731542543909,18.12,620.66,620.65,14.02]
["binance-futures","BNBUSDT",1731542543954,18.13,620.66,620.65,14.02]
["binance-futures","BNBUSDT",1731542544011,20.14,620.66,620.65,11.94]
["binance-futures","BNBUSDT",1731542544060,21.93,620.66,620.65,11.54]
["binance-futures","BNBUSDT",1731542544111,21.94,620.66,620.65,11.54]
["binance-futures","BNBUSDT",1731542544167,23.6,620.66,620.65,11.58]
["binance-futures","BNBUSDT",1731542544220,21.99,620.66,620.65,11.58]
["binance-futures","BNBUSDT",1731542544245,18.33,620.66,620.65,11.58]
["binance-futures","BNBUSDT",1731542544315,18.39,620.66,620.65,11.6]
["binance-futures","BNBUSDT",1731542544356,18.32,620.66,620.65,11.97]
["binance-futures","BNBUSDT",1731542544455,17.58,620.66,620.65,12.52]
["binance-futures","BNBUSDT",1731542544508,17.58,620.66,620.65,14.52]
["binance-futures","BNBUSDT",1731542544549,17.6,620.66,620.65,14.53]
["binance-futures","BNBUSDT",1731542544607,17.61,620.66,620.65,16.97]
["binance-futures","BNBUSDT",1731542544725,19.34,620.66,620.65,12.53]
["binance-futures","BNBUSDT",1731542544773,19.34,620.66,620.65,12.0]
["binance-futures","BNBUSDT",1731542545050,18.54,620.66,620.65,12.0]
["binance-futures","BNBUSDT",1731542545100,18.56,620.66,620.65,12.0]
["binance-futures","BNBUSDT",1731542545227,18.47,620.66,620.65,12.0]
["binance-futures","BNBUSDT",1731542545273,18.76,620.66,620.65,12.0]
["binance-futures","BNBUSDT",1731542545319,18.77,620.66,620.65,12.0]
["binance-futures","BNBUSDT",1731542545446,18.78,620.66,620.65,12.0]
["binance-futures","BNBUSDT",1731542545512,18.85,620.66,620.65,12.0]
["binance-futures","BNBUSDT",1731542545565,20.49,620.66,620.65,12.03]
["binance-futures","BNBUSDT",1731542545727,20.52,620.66,620.65,12.03]
["binance-futures","BNBUSDT",1731542545778,2.06,620.62,620.61,11.4]
["binance-futures","BNBUSDT",1731542545830,25.92,620.61,620.6,56.65]
["binance-futures","BNBUSDT",1731542545881,26.21,620.61,620.6,54.96]
["binance-futures","BNBUSDT",1731542545931,23.0,620.61,620.6,42.21]
["binance-futures","BNBUSDT",1731542545980,21.53,620.61,620.6,54.82]
["binance-futures","BNBUSDT",1731542546005,21.97,620.61,620.6,54.82]
["binance-futures","BNBUSDT",1731542546086,19.0,620.61,620.6,54.84]
["binance-futures","BNBUSDT",1731542546138,19.01,620.61,620.6,54.84]
["binance-futures","BNBUSDT",1731542546194,19.29,620.61,620.6,53.59]
["binance-futures","BNBUSDT",1731542546246,19.74,620.61,620.6,53.86]
["binance-futures","BNBUSDT",1731542546349,19.96,620.61,620.6,53.86]
["binance-futures","BNBUSDT",1731542546399,23.61,620.61,620.6,53.86]
["binance-futures","BNBUSDT",1731542546608,23.9,620.61,620.6,53.86]
["binance-futures","BNBUSDT",1731542546809,23.85,620.61,620.6,53.86]
["binance-futures","BNBUSDT",1731542547102,23.91,620.61,620.6,53.9]
["binance-futures","BNBUSDT",1731542547155,24.07,620.61,620.6,53.9]
["binance-futures","BNBUSDT",1731542547180,24.92,620.61,620.6,53.9]
["binance-futures","BNBUSDT",1731542547250,24.97,620.61,620.6,53.9]
["binance-futures","BNBUSDT",1731542547310,24.84,620.61,620.6,53.9]
["binance-futures","BNBUSDT",1731542547359,24.47,620.61,620.6,53.63]
["binance-futures","BNBUSDT",1731542547409,24.86,620.61,620.6,53.63]
["binance-futures","BNBUSDT",1731542547497,24.86,620.61,620.6,53.86]
["binance-futures","BNBUSDT",1731542547594,24.9,620.61,620.6,53.86]
["binance-futures","BNBUSDT",1731542547752,22.96,620.5,620.49,0.49]
["binance-futures","BNBUSDT",1731542547803,33.6,620.5,620.49,13.07]
["binance-futures","BNBUSDT",1731542547854,34.48,620.5,620.49,13.1]
["binance-futures","BNBUSDT",1731542547901,38.52,620.5,620.49,13.1]
["binance-futures","BNBUSDT",1731542547953,40.52,620.5,620.49,13.1]
["binance-futures","BNBUSDT",1731542548007,40.59,620.5,620.49,13.1]
["binance-futures","BNBUSDT",1731542548113,30.95,620.37,620.36,13.58]
["binance-futures","BNBUSDT",1731542548164,28.03,620.37,620.36,16.35]
["binance-futures","BNBUSDT",1731542548210,28.15,620.37,620.36,18.15]
["binance-futures","BNBUSDT",1731542548267,28.6,620.37,620.36,14.64]
["binance-futures","BNBUSDT",1731542548316,31.07,620.37,620.36,18.02]
["binance-futures","BNBUSDT",1731542548372,29.64,620.37,620.36,18.04]
["binance-futures","BNBUSDT",1731542548418,33.71,620.37,620.36,17.94]
["binance-futures","BNBUSDT",1731542548528,35.03,620.37,620.36,21.41]
["binance-futures","BNBUSDT",1731542548574,35.05,620.37,620.36,21.4]
["binance-futures","BNBUSDT",1731542548738,35.24,620.37,620.36,21.41]
["binance-futures","BNBUSDT",1731542548785,35.28,620.37,620.36,21.43]
["binance-futures","BNBUSDT",1731542548945,37.17,620.37,620.36,16.12]
["binance-futures","BNBUSDT",1731542548995,37.15,620.37,620.36,16.12]
["binance-futures","BNBUSDT",1731542549139,37.26,620.37,620.36,15.09]
["binance-futures","BNBUSDT",1731542549255,3.24,620.33,620.32,0.48]
["binance-futures","BNBUSDT",1731542549306,29.33,620.33,620.32,21.01]
["binance-futures","BNBUSDT",1731542549357,28.68,620.33,620.32,21.04]
["binance-futures","BNBUSDT",1731542549409,28.83,620.33,620.32,21.04]
["binance-futures","BNBUSDT",1731542549449,32.84,620.33,620.32,21.04]
["binance-futures","BNBUSDT",1731542549512,34.08,620.33,620.32,21.04]
["binance-futures","BNBUSDT",1731542549619,36.51,620.33,620.32,21.06]
["binance-futures","BNBUSDT",1731542549667,36.64,620.33,620.32,21.06]
["binance-futures","BNBUSDT",1731542549708,37.61,620.33,620.32,21.06]
["binance-futures","BNBUSDT",1731542549773,37.68,620.33,620.32,21.06]
["binance-futures","BNBUSDT",1731542550197,37.64,620.33,620.32,21.06]
["binance-futures","BNBUSDT",1731542550251,37.64,620.33,620.32,21.07]
["binance-futures","BNBUSDT",1731542550357,37.72,620.33,620.32,21.07]
["binance-futures","BNBUSDT",1731542550448,36.83,620.33,620.32,22.85]
["binance-futures","BNBUSDT",1731542550498,36.83,620.33,620.32,24.87]
["binance-futures","BNBUSDT",1731542550620,36.86,620.33,620.32,24.87]
["binance-futures","BNBUSDT",1731542550681,36.85,620.33,620.32,24.87]
["binance-futures","BNBUSDT",1731542550731,37.76,620.33,620.32,24.87]
["binance-futures","BNBUSDT",1731542550787,37.77,620.33,620.32,24.87]
["binance-futures","BNBUSDT",1731542550836,37.77,620.33,620.32,19.56]
["binance-futures","BNBUSDT",1731542550862,37.77,620.33,620.32,18.61]
["binance-futures","BNBUSDT",1731542550997,38.14,620.33,620.32,25.89]
["binance-futures","BNBUSDT",1731542551103,37.12,620.33,620.32,25.89]
["binance-futures","BNBUSDT",1731542551156,39.08,620.33,620.32,16.03]
["binance-futures","BNBUSDT",1731542551206,39.55,620.33,620.32,16.03]
["binance-futures","BNBUSDT",1731542551261,39.57,620.33,620.32,17.84]
["binance-futures","BNBUSDT",1731542551314,39.55,620.33,620.32,17.52]
["binance-futures","BNBUSDT",1731542551366,39.12,620.33,620.32,14.11]
["binance-futures","BNBUSDT",1731542551465,39.1,620.33,620.32,14.09]
["binance-futures","BNBUSDT",1731542551516,39.16,620.33,620.32,15.68]
["binance-futures","BNBUSDT",1731542551627,39.15,620.33,620.32,15.68]
["binance-futures","BNBUSDT",1731542552138,39.37,620.33,620.32,15.68]
["binance-futures","BNBUSDT",1731542552240,39.38,620.33,620.32,15.68]
["binance-futures","BNBUSDT",1731542552301,39.4,620.33,620.32,15.68]
["binance-futures","BNBUSDT",1731542552408,4.65,620.24,620.23,0.01]
["binance-futures","BNBUSDT",1731542552460,26.93,620.24,620.23,0.01]
["binance-futures","BNBUSDT",1731542552510,39.58,620.24,620.23,14.13]
["binance-futures","BNBUSDT",1731542552562,42.8,620.24,620.23,14.64]
["binance-futures","BNBUSDT",1731542552611,40.93,620.24,620.23,14.64]
["binance-futures","BNBUSDT",1731542552654,41.1,620.24,620.23,16.64]
["binance-futures","BNBUSDT",1731542552720,45.06,620.24,620.23,16.64]
["binance-futures","BNBUSDT",1731542552822,45.11,620.24,620.23,16.66]
["binance-futures","BNBUSDT",1731542552878,45.07,620.24,620.23,14.26]
["binance-futures","BNBUSDT",1731542552913,45.25,620.24,620.23,14.28]
["binance-futures","BNBUSDT",1731542552978,46.95,620.24,620.23,12.28]
["binance-futures","BNBUSDT",1731542553023,46.91,620.24,620.23,12.29]
["binance-futures","BNBUSDT",1731542553070,46.64,620.24,620.23,12.38]
["binance-futures","BNBUSDT",1731542553140,46.34,620.24,620.23,12.38]
["binance-futures","BNBUSDT",1731542553158,46.29,620.24,620.23,12.38]
["binance-futures","BNBUSDT",1731542553240,46.36,620.24,620.23,12.38]
["binance-futures","BNBUSDT",1731542553353,45.18,620.24,620.23,12.38]
["binance-futures","BNBUSDT",1731542553383,45.18,620.24,620.23,12.5]
["binance-futures","BNBUSDT",1731542553515,47.09,620.24,620.23,12.5]
["binance-futures","BNBUSDT",1731542553686,47.09,620.24,620.23,12.62]
["binance-futures","BNBUSDT",1731542553736,47.09,620.24,620.23,12.58]
["binance-futures","BNBUSDT",1731542553793,37.27,620.24,620.23,16.82]
["binance-futures","BNBUSDT",1731542553841,33.6,620.24,620.23,22.97]
["binance-futures","BNBUSDT",1731542553949,33.6,620.24,620.23,30.35]
["binance-futures","BNBUSDT",1731542554055,34.55,620.24,620.23,18.2]
["binance-futures","BNBUSDT",1731542554106,34.58,620.24,620.23,30.57]
["binance-futures","BNBUSDT",1731542554158,34.58,620.24,620.23,28.02]
["binance-futures","BNBUSDT",1731542554207,34.58,620.24,620.23,20.78]
["binance-futures","BNBUSDT",1731542554262,34.57,620.24,620.23,16.73]
["binance-futures","BNBUSDT",1731542554311,34.57,620.24,620.23,16.74]
["binance-futures","BNBUSDT",1731542554418,34.57,620.24,620.23,18.9]
["binance-futures","BNBUSDT",1731542554458,34.57,620.24,620.23,21.2]
["binance-futures","BNBUSDT",1731542554524,34.57,620.24,620.23,24.02]
["binance-futures","BNBUSDT",1731542554576,34.57,620.24,620.23,33.84]
["binance-futures","BNBUSDT",1731542554622,35.97,620.24,620.23,33.82]
["binance-futures","BNBUSDT",1731542554681,35.98,620.24,620.23,33.82]
["binance-futures","BNBUSDT",1731542554892,32.51,620.24,620.23,33.84]
["binance-futures","BNBUSDT",1731542555006,32.37,620.24,620.23,33.73]
["binance-futures","BNBUSDT",1731542555056,32.49,620.24,620.23,33.73]
["binance-futures","BNBUSDT",1731542555112,32.49,620.24,620.23,31.79]
["binance-futures","BNBUSDT",1731542555215,32.61,620.24,620.23,19.0]
["binance-futures","BNBUSDT",1731542555319,5.12,620.16,620.14,0.83]
["binance-futures","BNBUSDT",1731542555370,7.83,620.15,620.14,14.64]
["binance-futures","BNBUSDT",1731542555422,36.91,620.15,620.14,4.82]
["binance-futures","BNBUSDT",1731542555473,30.36,620.15,620.14,15.33]
["binance-futures","BNBUSDT",1731542555526,30.43,620.15,620.14,15.45]
["binance-futures","BNBUSDT",1731542555580,36.7,620.15,620.14,11.79]
["binance-futures","BNBUSDT",1731542555624,38.28,620.15,620.14,11.79]
["binance-futures","BNBUSDT",1731542555683,26.76,620.15,620.14,21.33]
["binance-futures","BNBUSDT",1731542555735,21.88,620.15,620.14,23.01]
["binance-futures","BNBUSDT",1731542555784,21.92,620.15,620.14,24.91]
["binance-futures","BNBUSDT",1731542555837,22.88,620.15,620.14,37.08]
["binance-futures","BNBUSDT",1731542555885,22.96,620.15,620.14,37.08]
["binance-futures","BNBUSDT",1731542555992,22.9,620.15,620.14,27.25]
["binance-futures","BNBUSDT",1731542556049,23.76,620.15,620.14,19.09]
["binance-futures","BNBUSDT",1731542556096,26.94,620.15,620.14,19.06]
["binance-futures","BNBUSDT",1731542556150,29.15,620.15,620.14,19.66]
["binance-futures","BNBUSDT",1731542556203,35.3,620.15,620.14,21.46]
["binance-futures","BNBUSDT",1731542556249,34.43,620.15,620.14,24.54]
["binance-futures","BNBUSDT",1731542556309,45.06,620.15,620.14,27.22]
["binance-futures","BNBUSDT",1731542556358,45.04,620.15,620.14,30.02]
["binance-futures","BNBUSDT",1731542556410,35.39,620.15,620.14,30.04]
["binance-futures","BNBUSDT",1731542556511,35.41,620.15,620.14,30.04]
["binance-futures","BNBUSDT",1731542556546,35.41,620.15,620.14,30.14]
["binance-futures","BNBUSDT",1731542556640,52.73,620.15,620.14,26.18]
["binance-futures","BNBUSDT",1731542556687,50.27,620.15,620.14,22.58]
["binance-futures","BNBUSDT",1731542556739,47.17,620.15,620.14,22.58]
["binance-futures","BNBUSDT",1731542556788,47.52,620.15,620.14,22.21]
["binance-futures","BNBUSDT",1731542556848,47.51,620.15,620.14,22.25]
["binance-futures","BNBUSDT",1731542556958,47.49,620.15,620.14,20.25]
["binance-futures","BNBUSDT",1731542557009,47.51,620.15,620.14,20.22]
["binance-futures","BNBUSDT",1731542557062,47.51,620.15,620.14,20.16]
["binance-futures","BNBUSDT",1731542557111,47.48,620.15,620.14,27.23]
["binance-futures","BNBUSDT",1731542557154,49.78,620.15,620.14,27.24]
["binance-futures","BNBUSDT",1731542557274,49.78,620.15,620.14,27.27]
["binance-futures","BNBUSDT",1731542557328,48.76,620.15,620.14,27.27]
["binance-futures","BNBUSDT",1731542557378,48.77,620.15,620.14,26.75]
["binance-futures","BNBUSDT",1731542557430,48.79,620.15,620.14,27.87]
["binance-futures","BNBUSDT",1731542557479,48.79,620.15,620.14,28.3]
["binance-futures","BNBUSDT",1731542557536,47.93,620.15,620.14,34.88]
["binance-futures","BNBUSDT",1731542557589,47.92,620.15,620.14,34.88]
["binance-futures","BNBUSDT",1731542557641,38.1,620.15,620.14,34.59]
["binance-futures","BNBUSDT",1731542557695,38.13,620.15,620.14,40.11]
["binance-futures","BNBUSDT",1731542557799,48.77,620.15,620.14,34.18]
["binance-futures","BNBUSDT",1731542557854,38.97,620.15,620.14,34.18]
["binance-futures","BNBUSDT",1731542558116,39.04,620.15,620.14,34.47]
["binance-futures","BNBUSDT",1731542558166,39.62,620.15,620.14,34.47]
["binance-futures","BNBUSDT",1731542558282,39.62,620.15,620.14,33.26]
["binance-futures","BNBUSDT",1731542558333,39.62,620.15,620.14,33.12]
["binance-futures","BNBUSDT",1731542558382,39.62,620.15,620.14,30.02]
["binance-futures","BNBUSDT",1731542558438,39.6,620.15,620.14,34.94]
["binance-futures","BNBUSDT",1731542558483,39.65,620.15,620.14,34.98]
["binance-futures","BNBUSDT",1731542558582,39.66,620.15,620.14,34.98]
["binance-futures","BNBUSDT",1731542558646,39.7,620.15,620.14,34.48]
["binance-futures","BNBUSDT",1731542558911,39.7,620.15,620.14,34.53]
["binance-futures","BNBUSDT",1731542559050,40.15,620.15,620.14,34.53]
["binance-futures","BNBUSDT",1731542559102,40.15,620.15,620.14,18.17]
["binance-futures","BNBUSDT",1731542559154,56.27,620.15,620.14,32.71]
["binance-futures","BNBUSDT",1731542559206,58.1,620.15,620.14,30.91]
["binance-futures","BNBUSDT",1731542559257,54.13,620.15,620.14,54.62]
["binance-futures","BNBUSDT",1731542559309,54.13,620.15,620.14,50.78]
["binance-futures","BNBUSDT",1731542559357,57.94,620.15,620.14,40.44]
["binance-futures","BNBUSDT",1731542559412,57.86,620.15,620.14,38.47]
["binance-futures","BNBUSDT",1731542559459,48.65,620.15,620.14,38.47]
["binance-futures","BNBUSDT",1731542559518,47.81,620.15,620.14,45.82]
["binance-futures","BNBUSDT",1731542559569,47.82,620.15,620.14,47.82]
["binance-futures","BNBUSDT",1731542559622,47.85,620.15,620.14,42.64]
["binance-futures","BNBUSDT",1731542559668,34.79,620.15,620.14,40.47]
["binance-futures","BNBUSDT",1731542559966,34.77,620.15,620.14,40.47]
["binance-futures","BNBUSDT",1731542560022,0.01,620.19,620.18,1.58]
["binance-futures","BNBUSDT",1731542560072,3.86,620.24,620.23,20.36]
["binance-futures","BNBUSDT",1731542560125,7.73,620.24,620.23,19.11]
["binance-futures","BNBUSDT",1731542560177,0.36,620.24,620.23,24.24]
["binance-futures","BNBUSDT",1731542560229,13.98,620.28,620.27,19.16]
["binance-futures","BNBUSDT",1731542560280,17.96,620.28,620.27,27.84]
["binance-futures","BNBUSDT",1731542560322,18.02,620.28,620.27,27.84]
["binance-futures","BNBUSDT",1731542560381,14.27,620.28,620.27,26.32]
["binance-futures","BNBUSDT",1731542560434,14.27,620.28,620.27,25.36]
["binance-futures","BNBUSDT",1731542560479,14.34,620.28,620.27,25.2]
["binance-futures","BNBUSDT",1731542560541,14.32,620.28,620.27,42.54]
["binance-futures","BNBUSDT",1731542560695,14.34,620.28,620.27,42.54]
["binance-futures","BNBUSDT",1731542560730,14.18,620.28,620.27,42.54]
["binance-futures","BNBUSDT",1731542560905,14.19,620.28,620.27,42.1]
["binance-futures","BNBUSDT",1731542560957,14.19,620.28,620.27,42.05]
["binance-futures","BNBUSDT",1731542561112,19.03,620.28,620.27,35.97]
["binance-futures","BNBUSDT",1731542561149,19.04,620.28,620.27,29.81]
["binance-futures","BNBUSDT",1731542561211,19.01,620.28,620.27,19.98]
["binance-futures","BNBUSDT",1731542561270,18.92,620.28,620.27,20.41]
["binance-futures","BNBUSDT",1731542561326,19.17,620.28,620.27,30.23]
["binance-futures","BNBUSDT",1731542561369,19.17,620.28,620.27,30.24]
["binance-futures","BNBUSDT",1731542575173,34.87,619.67,619.66,17.43]
["binance-futures","BNBUSDT",1731542636257,29.68,620.57,620.56,13.61]
["binance-futures","BNBUSDT",1731542697764,13.47,621.05,621.04,3.19]
["binance-futures","BNBUSDT",1731542710550,30.92,621.07,621.06,7.21]
["binance-futures","BNBUSDT",1731542744967,38.7,621.88,621.87,17.2]
["binance-futures","BNBUSDT",1731542827679,12.52,621.69,621.68,31.51]
["binance-futures","BNBUSDT",1731542840457,2.27,622.16,622.15,4.63]
["binance-futures","BNBUSDT",1731542902584,8.49,621.52,621.51,2.94]
["binance-futures","BNBUSDT",1731542960663,7.04,621.37,621.36,3.9]
["binance-futures","BNBUSDT",1731542999950,5.38,622.14,622.13,11.12]
["binance-futures","BNBUSDT",1731543036100,18.91,621.08,621.07,10.77]
["binance-futures","BNBUSDT",1731543093374,19.32,622.1,622.09,0.8]
["binance-futures","BNBUSDT",1731543108147,4.43,622.4,622.39,12.28]
["binance-futures","BNBUSDT",1731543170510,2.97,621.91,621.9,14.57]
["binance-futures","BNBUSDT",1731543211347,6.09,621.98,621.97,2.14]
["binance-futures","BNBUSDT",1731543249592,6.11,622.02,622.01,12.59]
["binance-futures","BNBUSDT",1731543306184,17.63,620.73,620.72,18.38]
["binance-futures","BNBUSDT",1731543374306,23.37,620.61,620.6,43.29]
["binance-futures","BNBUSDT",1731543415675,0.62,620.43,620.42,24.52]
["binance-futures","BNBUSDT",1731543449231,10.52,621.28,621.27,3.17]
["binance-futures","BNBUSDT",1731543511815,19.56,620.29,620.28,3.97]
["binance-futures","BNBUSDT",1731543524485,4.31,619.71,619.7,9.58]
["binance-futures","BNBUSDT",1731543578683,7.22,619.73,619.72,3.87]
["binance-futures","BNBUSDT",1731543619133,6.42,620.12,620.11,6.39]
["binance-futures","BNBUSDT",1731543648540,12.71,620.76,620.75,3.28]
["binance-futures","BNBUSDT",1731543706492,10.08,620.05,620.04,4.61]
["binance-futures","BNBUSDT",1731543767450,3.87,619.95,619.94,9.61]
["binance-futures","BNBUSDT",1731543781452,8.13,619.84,619.83,5.45]
["binance-futures","BNBUSDT",1731543824208,2.3,618.49,618.48,69.52]
["binance-futures","BNBUSDT",1731543894779,11.35,618.98,618.97,24.78]
["binance-futures","BNBUSDT",1731543956531,22.34,617.94,617.93,5.31]
["binance-futures","BNBUSDT",1731543971612,36.86,618.05,618.04,6.25]
["binance-futures","BNBUSDT",1731544034676,40.86,618.17,618.16,106.38]
["binance-futures","BNBUSDT",1731544082515,0.07,619.04,619.03,28.37]
["binance-futures","BNBUSDT",1731544108180,19.16,618.68,618.67,13.76]
["binance-futures","BNBUSDT",1731544171804,22.15,619.23,619.22,1.93]
["binance-futures","BNBUSDT",1731544236173,39.45,618.95,618.94,17.88]
["binance-futures","BNBUSDT",1731544259485,14.25,619.09,619.08,22.97]
["binance-futures","BNBUSDT",1731544309176,1.59,618.13,618.12,14.83]
["binance-futures","BNBUSDT",1731544365221,9.26,619.08,619.07,2.18]
["binance-futures","BNBUSDT",1731544378191,9.99,618.86,618.85,7.94]
["binance-futures","BNBUSDT",1731544435619,19.04,619.03,619.02,2.81]
["binance-futures","BNBUSDT",1731544461574,10.96,619.72,619.71,3.61]
["binance-futures","BNBUSDT",1731544505071,6.31,619.75,619.74,10.97]
["binance-futures","BNBUSDT",1731544559073,6.06,619.63,619.62,6.36]
["binance-futures","BNBUSDT",1731544612820,8.67,620.22,620.21,51.92]
["binance-futures","BNBUSDT",1731544627306,24.78,620.63,620.62,18.44]
["binance-futures","BNBUSDT",1731544677346,5.91,619.28,619.27,9.38]
["binance-futures","BNBUSDT",1731544745131,3.23,618.5,618.49,21.61]
["binance-futures","BNBUSDT",1731544759120,13.11,618.63,618.62,3.65]
["binance-futures","BNBUSDT",1731544820436,3.67,617.65,617.64,27.46]
["binance-futures","BNBUSDT",1731544872741,2.64,616.65,616.64,21.83]
["binance-futures","BNBUSDT",1731544882727,5.02,616.92,616.91,9.95]
["binance-futures","BNBUSDT",1731544940336,2.17,616.41,616.4,10.74]
["binance-futures","BNBUSDT",1731544999068,4.51,616.53,616.52,13.02]
["binance-futures","BNBUSDT",1731545010708,10.0,616.39,616.38,9.64]
["binance-futures","BNBUSDT",1731545090322,3.2,615.59,615.58,5.93]
["binance-futures","BNBUSDT",1731545127314,26.15,615.78,615.77,0.36]
["binance-futures","BNBUSDT",1731545140991,0.57,615.57,615.56,0.92]
["binance-futures","BNBUSDT",1731545198858,9.88,615.67,615.66,2.81]
["binance-futures","BNBUSDT",1731545259042,12.95,615.87,615.86,24.12]
["binance-futures","BNBUSDT",1731545291671,18.05,615.62,615.61,9.94]
["binance-futures","BNBUSDT",1731545331080,6.06,615.44,615.43,13.12]
["binance-futures","BNBUSDT",1731545390635,13.31,615.37,615.36,10.64]
["binance-futures","BNBUSDT",1731545449624,16.91,615.56,615.55,39.97]
["binance-futures","BNBUSDT",1731545464118,16.72,615.25,615.24,5.52]
["binance-futures","BNBUSDT",1731545498222,10.13,615.41,615.4,13.6]
["binance-futures","BNBUSDT",1731545578628,0.23,615.82,615.81,18.88]
["binance-futures","BNBUSDT",1731545594387,8.16,616.06,616.05,13.54]
["binance-futures","BNBUSDT",1731545649584,15.62,615.9,615.89,3.13]
["binance-futures","BNBUSDT",1731545712510,5.14,615.43,615.42,19.39]
["binance-futures","BNBUSDT",1731545754316,1.49,614.99,614.98,0.2]
["binance-futures","BNBUSDT",1731545785136,19.04,614.92,614.91,3.28]
["binance-futures","BNBUSDT",1731545841309,1028.82,614.52,614.51,8.94]
["binance-futures","BNBUSDT",1731545855530,29.71,614.2,614.19,5.18]
["binance-futures","BNBUSDT",1731545895018,26.89,614.92,614.91,5.98]
["binance-futures","BNBUSDT",1731545966319,16.9,614.41,614.4,28.74]
["binance-futures","BNBUSDT",1731545981211,14.23,614.39,614.38,6.35]
["binance-futures","BNBUSDT",1731546029486,9.13,613.67,613.66,3.79]
["binance-futures","BNBUSDT",1731546078777,12.15,613.01,613.0,132.95]
["binance-futures","BNBUSDT",1731546116171,4.83,613.66,613.65,5.45]
["binance-futures","BNBUSDT",1731546143559,7.4,613.88,613.87,4.14]
["binance-futures","BNBUSDT",1731546197615,0.81,615.33,615.3,0.19]
["binance-futures","BNBUSDT",1731546212015,10.68,615.58,615.57,3.5]
["binance-futures","BNBUSDT",1731546267175,7.21,615.06,615.05,1.16]
["binance-futures","BNBUSDT",1731546314903,5.7,615.15,615.14,5.63]
["binance-futures","BNBUSDT",1731546341360,2.44,615.33,615.32,22.04]
["binance-futures","BNBUSDT",1731546396131,16.97,614.78,614.77,35.74]
["binance-futures","BNBUSDT",1731546451982,4.87,615.59,615.58,5.31]
["binance-futures","BNBUSDT",1731546469239,4.63,615.58,615.57,11.01]
["binance-futures","BNBUSDT",1731546514104,13.3,616.98,616.97,1.63]
["binance-futures","BNBUSDT",1731546578703,7.43,617.07,617.06,43.67]
["binance-futures","BNBUSDT",1731546591297,14.38,616.62,616.61,6.77]
["binance-futures","BNBUSDT",1731546645386,8.82,616.04,616.03,10.18]
["binance-futures","BNBUSDT",1731546692207,11.52,616.52,616.51,1.41]
["binance-futures","BNBUSDT",1731546716475,2.54,616.38,616.37,15.91]
["binance-futures","BNBUSDT",1731546774238,7.51,617.1,617.09,1.65]
["binance-futures","BNBUSDT",1731546828321,1.12,617.5,617.49,23.96]
["binance-futures","BNBUSDT",1731546886102,21.14,616.58,616.57,3.15]
["binance-futures","BNBUSDT",1731546893438,3.74,616.57,616.56,9.12]
["binance-futures","BNBUSDT",1731546959162,1.72,616.84,616.83,8.3]
["binance-futures","BNBUSDT",1731547015163,11.54,616.2,616.19,10.97]
["binance-futures","BNBUSDT",1731547029408,10.45,616.12,616.11,11.15]
["binance-futures","BNBUSDT",1731547084851,0.41,617.37,617.36,11.08]
["binance-futures","BNBUSDT",1731547134480,1.48,616.37,616.36,31.83]
["binance-futures","BNBUSDT",1731547152450,5.35,616.16,616.15,0.37]
["binance-futures","BNBUSDT",1731547210330,0.14,615.55,615.5,0.05]
["binance-futures","BNBUSDT",1731547269177,20.44,614.89,614.88,0.72]
["binance-futures","BNBUSDT",1731547281322,30.67,614.83,614.82,4.88]
["binance-futures","BNBUSDT",1731547331629,1.64,613.36,613.35,10.42]
["binance-futures","BNBUSDT",1731547380965,5.25,611.78,611.77,10.09]
["binance-futures","BNBUSDT",1731547393449,2.15,612.18,612.17,16.68]
["binance-futures","BNBUSDT",1731547443793,10.05,612.81,612.8,3.03]
["binance-futures","BNBUSDT",1731547471007,5.65,613.15,613.14,7.1]
["binance-futures","BNBUSDT",1731547506411,12.35,613.31,613.3,0.43]
["binance-futures","BNBUSDT",1731547562887,18.04,613.42,613.41,1.35]
["binance-futures","BNBUSDT",1731547621409,1.31,613.37,613.36,15.19]
["binance-futures","BNBUSDT",1731547634628,12.21,614.04,614.03,1.4]
["binance-futures","BNBUSDT",1731547713108,1.08,614.09,614.08,5.34]
["binance-futures","BNBUSDT",1731547750709,14.71,614.26,614.25,1.76]
["binance-futures","BNBUSDT",1731547766300,6.81,614.13,614.12,47.54]
["binance-futures","BNBUSDT",1731547821125,14.37,612.72,612.71,1.82]
["binance-futures","BNBUSDT",1731547876189,14.78,611.59,611.58,4.39]
["binance-futures","BNBUSDT",1731547892848,11.23,611.36,611.35,86.88]
["binance-futures","BNBUSDT",1731547940511,20.94,611.4,611.39,1.28]
["binance-futures","BNBUSDT",1731547996116,0.2,612.29,612.28,7.1]
["binance-futures","BNBUSDT",1731548007718,4.73,612.26,612.25,9.75]
["binance-futures","BNBUSDT",1731548087341,18.95,612.47,612.46,1.42]
["binance-futures","BNBUSDT",1731548121879,0.62,613.26,613.25,7.59]
["binance-futures","BNBUSDT",1731548135414,20.99,613.55,613.54,15.89]
["binance-futures","BNBUSDT",1731548196785,10.61,614.1,614.09,2.06]
["binance-futures","BNBUSDT",1731548260513,10.96,614.11,614.1,5.76]
["binance-futures","BNBUSDT",1731548307126,4.39,613.44,613.43,17.08]
["binance-futures","BNBUSDT",1731548340461,8.16,613.57,613.56,14.89]
["binance-futures","BNBUSDT",1731548396272,2.22,614.28,614.27,7.8]
["binance-futures","BNBUSDT",1731548455634,3.3,614.43,614.42,10.62]
["binance-futures","BNBUSDT",1731548471618,1.15,614.64,614.63,11.91]
["binance-futures","BNBUSDT",1731548513053,34.54,615.02,615.01,0.04]
["binance-futures","BNBUSDT",1731548581336,0.22,614.43,614.42,11.27]
["binance-futures","BNBUSDT",1731548593909,0.33,614.57,614.56,10.65]
["binance-futures","BNBUSDT",1731548652658,2.66,614.91,614.9,5.94]
["binance-futures","BNBUSDT",1731548711456,4.02,614.91,614.9,15.15]
["binance-futures","BNBUSDT",1731548760554,2.25,615.02,615.01,5.21]
["binance-futures","BNBUSDT",1731548783931,17.8,614.71,614.7,0.01]
["binance-futures","BNBUSDT",1731548838913,3.13,614.38,614.37,2.26]
["binance-futures","BNBUSDT",1731548853376,8.34,614.3,614.29,4.61]
["binance-futures","BNBUSDT",1731548898514,18.66,613.99,613.98,1.81]
["binance-futures","BNBUSDT",1731548963020,44.77,614.45,614.44,1.26]
["binance-futures","BNBUSDT",1731548977161,10.23,614.76,614.75,7.43]
["binance-futures","BNBUSDT",1731549033428,3.08,615.39,615.38,10.3]
["binance-futures","BNBUSDT",1731549088958,9.32,616.35,616.34,0.67]
["binance-futures","BNBUSDT",1731549143431,6.49,616.27,616.26,10.39]
["binance-futures","BNBUSDT",1731549164349,6.73,616.76,616.75,2.97]
["binance-futures","BNBUSDT",1731549213321,4.35,616.9,616.89,7.24]
["binance-futures","BNBUSDT",1731549226112,13.46,616.97,616.96,1.03]
["binance-futures","BNBUSDT",1731549274620,0.48,616.48,616.47,3.4]
["binance-futures","BNBUSDT",1731549321985,9.33,616.39,616.38,4.18]
["binance-futures","BNBUSDT",1731549341497,11.81,616.23,616.22,1.14]
["binance-futures","BNBUSDT",1731549391861,12.39,617.6,617.59,1.66]
["binance-futures","BNBUSDT",1731549446705,12.36,617.86,617.85,17.08]
["binance-futures","BNBUSDT",1731549459176,27.99,617.72,617.71,7.86]
["binance-futures","BNBUSDT",1731549510780,10.25,617.95,617.94,0.68]
["binance-futures","BNBUSDT",1731549569213,14.14,618.22,618.21,11.24]
["binance-futures","BNBUSDT",1731549581759,11.26,618.07,618.06,12.32]
["binance-futures","BNBUSDT",1731549640088,0.86,618.21,618.2,27.21]
["binance-futures","BNBUSDT",1731549670502,14.62,617.92,617.91,3.72]
["binance-futures","BNBUSDT",1731549753664,11.22,618.59,618.58,9.01]
["binance-futures","BNBUSDT",1731549767429,30.84,618.68,618.67,24.19]
["binance-futures","BNBUSDT",1731549819142,34.37,620.66,620.65,23.93]
["binance-futures","BNBUSDT",1731549873784,27.99,620.86,620.85,12.24]
["binance-futures","BNBUSDT",1731549888323,11.77,620.68,620.67,27.06]
["binance-futures","BNBUSDT",1731549941641,16.03,622.68,622.67,2.62]
["binance-futures","BNBUSDT",1731549991922,63.7,623.36,623.35,7.53]
["binance-futures","BNBUSDT",1731550002999,8.68,623.78,623.77,3.4]
["binance-futures","BNBUSDT",1731550052849,10.88,622.7,622.69,0.28]
["binance-futures","BNBUSDT",1731550106193,16.84,622.27,622.26,13.71]
["binance-futures","BNBUSDT",1731550115781,95.92,621.95,621.94,13.37]
["binance-futures","BNBUSDT",1731550168962,4.81,622.2,622.19,2.49]
["binance-futures","BNBUSDT",1731550222869,28.83,620.97,620.96,12.04]
["binance-futures","BNBUSDT",1731550234262,13.85,620.59,620.58,3.91]
["binance-futures","BNBUSDT",1731550292589,10.16,620.73,620.72,1.2]
["binance-futures","BNBUSDT",1731550338749,14.62,619.88,619.87,0.17]
["binance-futures","BNBUSDT",1731550351964,13.75,619.88,619.87,0.57]
["binance-futures","BNBUSDT",1731550406691,5.14,619.41,619.4,3.57]
["binance-futures","BNBUSDT",1731550445655,8.2,619.16,619.15,5.38]
["binance-futures","BNBUSDT",1731550480378,7.4,619.79,619.78,3.15]
["binance-futures","BNBUSDT",1731550539352,4.57,619.28,619.27,9.98]
["binance-futures","BNBUSDT",1731550599034,2.16,620.44,620.43,18.05]
["binance-futures","BNBUSDT",1731550613142,10.38,620.09,620.08,7.07]
["binance-futures","BNBUSDT",1731550653933,17.32,620.02,620.01,0.33]
["binance-futures","BNBUSDT",1731550727842,2.66,620.58,620.57,7.08]
["binance-futures","BNBUSDT",1731550743012,14.31,621.32,621.31,12.24]
["binance-futures","BNBUSDT",1731550799520,0.01,621.09,621.08,10.61]
["binance-futures","BNBUSDT",1731550862698,1.18,620.37,620.36,29.93]
["binance-futures","BNBUSDT",1731550904591,8.39,619.48,619.47,8.53]
["binance-futures","BNBUSDT",1731550929021,12.71,620.08,620.07,0.17]
["binance-futures","BNBUSDT",1731550994500,14.18,620.34,620.33,2.49]
["binance-futures","BNBUSDT",1731551007190,3.67,620.5,620.49,10.15]
["binance-futures","BNBUSDT",1731551068013,12.11,620.53,620.52,0.12]
["binance-futures","BNBUSDT",1731551111200,1.24,619.62,619.61,10.54]
["binance-futures","BNBUSDT",1731551133468,8.34,619.65,619.64,3.99]
["binance-futures","BNBUSDT",1731551190757,1.77,618.85,618.84,19.24]
["binance-futures","BNBUSDT",1731551243000,6.31,617.45,617.44,14.37]
["binance-futures","BNBUSDT",1731551286438,26.46,618.03,618.02,0.99]
["binance-futures","BNBUSDT",1731551313003,6.89,617.93,617.92,17.57]
["binance-futures","BNBUSDT",1731551370745,12.09,618.33,618.31,1.2]
["binance-futures","BNBUSDT",1731551427339,28.68,618.5,618.49,1.95]
["binance-futures","BNBUSDT",1731551438426,5.5,618.3,618.29,13.05]
["binance-futures","BNBUSDT",1731551485062,14.8,618.54,618.53,5.3]
["binance-futures","BNBUSDT",1731551547208,4.96,618.06,618.05,9.74]
["binance-futures","BNBUSDT",1731551559394,12.63,618.36,618.35,2.38]
["binance-futures","BNBUSDT",1731551616724,1.14,618.85,618.84,10.6]
["binance-futures","BNBUSDT",1731551674373,4.19,619.31,619.3,9.77]
["binance-futures","BNBUSDT",1731551683832,0.32,619.08,619.07,10.51]
["binance-futures","BNBUSDT",1731551740491,2.91,619.72,619.71,6.77]
["binance-futures","BNBUSDT",1731551789426,17.82,619.26,619.25,2.06]
["binance-futures","BNBUSDT",1731551802359,2.8,619.27,619.26,9.65]
["binance-futures","BNBUSDT",1731551853904,2.8,618.98,618.97,7.79]
["binance-futures","BNBUSDT",1731551907678,3.47,618.85,618.84,3.38]
["binance-futures","BNBUSDT",1731551922896,9.78,619.21,619.2,7.93]
["binance-futures","BNBUSDT",1731551972276,14.49,619.89,619.88,2.67]
["binance-futures","BNBUSDT",1731552026377,35.33,618.78,618.77,1.96]
["binance-futures","BNBUSDT",1731552038656,4.05,618.8,618.79,9.6]
["binance-futures","BNBUSDT",1731552093047,2.45,619.75,619.74,11.89]
["binance-futures","BNBUSDT",1731552146569,0.08,619.37,619.36,23.68]
["binance-futures","BNBUSDT",1731552160785,1.61,619.53,619.52,8.1]
["binance-futures","BNBUSDT",1731552218419,16.68,620.38,620.37,0.66]
["binance-futures","BNBUSDT",1731552277764,16.82,619.91,619.9,5.8]
["binance-futures","BNBUSDT",1731552290756,16.61,619.8,619.79,0.16]
["binance-futures","BNBUSDT",1731552350161,7.28,620.77,620.76,6.1]
["binance-futures","BNBUSDT",1731552410391,19.2,621.03,621.02,2.67]
["binance-futures","BNBUSDT",1731552423392,14.67,621.03,621.02,24.08]
["binance-futures","BNBUSDT",1731552487057,4.78,621.6,621.59,45.58]
["binance-futures","BNBUSDT",1731552540046,11.37,621.03,621.02,1.87]
["binance-futures","BNBUSDT",1731552552310,1.69,620.82,620.81,6.04]
["binance-futures","BNBUSDT",1731552613880,3.08,621.54,621.53,7.75]
["binance-futures","BNBUSDT",1731552651649,3.05,621.91,621.9,4.68]
["binance-futures","BNBUSDT",1731552729927,0.39,621.34,621.33,32.19]
["binance-futures","BNBUSDT",1731552744529,24.02,621.26,621.25,0.71]
["binance-futures","BNBUSDT",1731552806864,12.0,621.57,621.56,3.21]
["binance-futures","BNBUSDT",1731552866246,0.22,621.92,621.91,8.0]
["binance-futures","BNBUSDT",1731552907894,14.66,621.54,621.53,0.6]
["binance-futures","BNBUSDT",1731552940723,7.86,621.88,621.87,7.66]
["binance-futures","BNBUSDT",1731553001115,0.93,621.28,621.27,13.57]
["binance-futures","BNBUSDT",1731553013855,2.76,621.11,621.1,10.14]
["binance-futures","BNBUSDT",1731553068830,1.81,621.86,621.85,11.78]
["binance-futures","BNBUSDT",1731553093170,7.64,622.12,622.11,3.43]
["binance-futures","BNBUSDT",1731553145792,3.8,622.61,622.6,7.16]
["binance-futures","BNBUSDT",1731553210185,109.51,622.31,622.3,92.11]
["binance-futures","BNBUSDT",1731553264531,33.35,622.68,622.67,9.22]
["binance-futures","BNBUSDT",1731553278386,1.64,622.93,622.92,22.86]
["binance-futures","BNBUSDT",1731553341952,3.44,623.21,623.2,6.23]
["binance-futures","BNBUSDT",1731553387898,35.08,622.75,622.74,3.08]
["binance-futures","BNBUSDT",1731553400730,33.71,622.51,622.5,9.24]
["binance-futures","BNBUSDT",1731553450322,9.77,620.46,620.45,4.1]
["binance-futures","BNBUSDT",1731553492060,10.71,620.58,620.57,7.07]
["binance-futures","BNBUSDT",1731553515945,6.93,619.85,619.84,14.62]
["binance-futures","BNBUSDT",1731553566346,21.09,619.17,619.16,31.61]
["binance-futures","BNBUSDT",1731553623262,23.22,619.78,619.77,6.18]
["binance-futures","BNBUSDT",1731553635859,20.11,620.03,620.02,0.3]
["binance-futures","BNBUSDT",1731553683802,2.93,618.9,618.89,32.56]
["binance-futures","BNBUSDT",1731553748611,14.4,619.37,619.36,21.76]
["binance-futures","BNBUSDT",1731553760238,11.43,618.99,618.98,0.44]
["binance-futures","BNBUSDT",1731553815919,0.04,619.91,619.9,18.62]
["binance-futures","BNBUSDT",1731553871669,15.19,618.27,618.26,2.18]
["binance-futures","BNBUSDT",1731553921424,20.7,618.06,618.05,0.08]
["binance-futures","BNBUSDT",1731553939034,15.11,618.31,618.3,4.71]
["binance-futures","BNBUSDT",1731553996356,17.05,618.96,618.95,15.49]
["binance-futures","BNBUSDT",1731554009133,3.95,618.57,618.56,0.95]
["binance-futures","BNBUSDT",1731554068529,14.46,618.31,618.3,9.67]
["binance-futures","BNBUSDT",1731554121248,22.89,618.01,618.0,15.04]
["binance-futures","BNBUSDT",1731554174253,52.9,617.51,617.5,3.15]
["binance-futures","BNBUSDT",1731554190011,26.93,617.46,617.45,14.86]
["binance-futures","BNBUSDT",1731554239416,0.82,617.0,616.99,22.12]
["binance-futures","BNBUSDT",1731554290020,12.69,617.4,617.39,4.14]
["binance-futures","BNBUSDT",1731554305528,1.6,616.62,616.61,14.14]
["binance-futures","BNBUSDT",1731554364700,15.32,617.51,617.5,5.85]
["binance-futures","BNBUSDT",1731554423250,2.83,618.04,618.03,30.25]
["binance-futures","BNBUSDT",1731554434969,13.07,618.3,618.29,8.54]
["binance-futures","BNBUSDT",1731554493469,13.27,619.33,619.32,28.24]
["binance-futures","BNBUSDT",1731554556150,24.42,619.82,619.81,7.33]
["binance-futures","BNBUSDT",1731554574528,7.03,619.93,619.92,63.37]
["binance-futures","BNBUSDT",1731554640341,30.82,620.9,620.89,7.5]
["binance-futures","BNBUSDT",1731554700727,12.47,621.12,621.11,27.03]
["binance-futures","BNBUSDT",1731554717079,24.77,621.04,621.03,2.17]
["binance-futures","BNBUSDT",1731554772885,14.01,621.31,621.3,8.08]
["binance-futures","BNBUSDT",1731554830938,20.61,620.79,620.78,21.53]
["binance-futures","BNBUSDT",1731554845814,9.68,620.71,620.7,7.61]
["binance-futures","BNBUSDT",1731554909675,9.94,621.25,621.24,7.91]
["binance-futures","BNBUSDT",1731554983870,2.56,621.5,621.49,12.8]
["binance-futures","BNBUSDT",1731554993309,37.0,621.45,621.44,1.64]
["binance-futures","BNBUSDT",1731555051872,13.43,621.78,621.77,29.47]
["binance-futures","BNBUSDT",1731555107354,12.77,622.05,622.04,3.57]
["binance-futures","BNBUSDT",1731555126021,7.68,622.11,622.1,6.03]
["binance-futures","BNBUSDT",1731555178991,9.74,622.62,622.61,26.76]
["binance-futures","BNBUSDT",1731555241278,32.4,622.0,621.99,2.35]
["binance-futures","BNBUSDT",1731555255162,53.9,621.8,621.79,1.39]
["binance-futures","BNBUSDT",1731555317095,11.59,621.63,621.62,28.29]
["binance-futures","BNBUSDT",1731555385723,12.2,621.32,621.31,13.61]
["binance-futures","BNBUSDT",1731555390263,11.51,621.07,621.06,8.76]
["binance-futures","BNBUSDT",1731555452432,6.42,621.46,621.45,8.45]
["binance-futures","BNBUSDT",1731555515236,8.53,621.05,621.04,9.97]
["binance-futures","BNBUSDT",1731555527609,0.36,621.74,621.73,12.04]
["binance-futures","BNBUSDT",1731555597509,0.78,621.78,621.77,1.42]
["binance-futures","BNBUSDT",1731555645986,0.31,621.89,621.88,13.32]
["binance-futures","BNBUSDT",1731555703643,12.24,621.71,621.7,5.43]
["binance-futures","BNBUSDT",1731555719385,7.45,621.69,621.68,3.5]
["binance-futures","BNBUSDT",1731555778458,0.03,622.21,622.2,0.1]
["binance-futures","BNBUSDT",1731555809729,11.29,622.0,621.99,10.5]
["binance-futures","BNBUSDT",1731555853414,1.8,622.96,622.95,25.95]
["binance-futures","BNBUSDT",1731555914409,0.79,622.45,622.44,12.2]
["binance-futures","BNBUSDT",1731555973924,0.96,623.15,623.14,5.66]
["binance-futures","BNBUSDT",1731555976485,10.19,623.29,623.28,10.48]
["binance-futures","BNBUSDT",1731556043129,6.4,623.43,623.42,8.01]
["binance-futures","BNBUSDT",1731556100233,3.34,623.67,623.66,9.76]
["binance-futures","BNBUSDT",1731556111914,8.3,623.82,623.81,7.02]
["binance-futures","BNBUSDT",1731556176467,3.33,623.17,623.16,12.33]
["binance-futures","BNBUSDT",1731556229850,20.19,623.7,623.69,2.25]
["binance-futures","BNBUSDT",1731556253510,23.91,623.69,623.68,4.46]
["binance-futures","BNBUSDT",1731556318511,10.69,623.64,623.63,12.35]
["binance-futures","BNBUSDT",1731556374866,7.3,624.8,624.79,2.11]
["binance-futures","BNBUSDT",1731556388037,3.97,625.02,625.01,10.94]
["binance-futures","BNBUSDT",1731556467776,0.83,625.36,625.35,8.66]
["binance-futures","BNBUSDT",1731556507367,15.81,625.39,625.38,4.13]
["binance-futures","BNBUSDT",1731556524561,24.19,625.26,625.25,2.98]
["binance-futures","BNBUSDT",1731556582498,7.07,625.67,625.66,16.03]
["binance-futures","BNBUSDT",1731556642593,14.54,625.53,625.52,2.41]
["binance-futures","BNBUSDT",1731556679456,13.39,626.36,626.35,2.96]
["binance-futures","BNBUSDT",1731556709126,2.75,627.21,627.2,11.29]
["binance-futures","BNBUSDT",1731556763359,12.66,626.63,626.62,6.22]
["binance-futures","BNBUSDT",1731556775561,10.36,626.58,626.57,2.48]
["binance-futures","BNBUSDT",1731556828384,6.97,627.28,627.27,19.66]
["binance-futures","BNBUSDT",1731556882403,36.91,626.06,626.05,4.87]
["binance-futures","BNBUSDT",1731556893227,9.45,626.11,626.1,1.99]
["binance-futures","BNBUSDT",1731556949193,11.65,625.61,625.6,10.5]
["binance-futures","BNBUSDT",1731557007065,12.25,625.42,625.41,10.68]
["binance-futures","BNBUSDT",1731557022826,16.87,625.68,625.67,5.0]
["binance-futures","BNBUSDT",1731557078366,1.14,626.44,626.43,9.97]
["binance-futures","BNBUSDT",1731557134324,10.44,627.32,627.31,14.0]
["binance-futures","BNBUSDT",1731557191028,19.27,627.17,627.16,10.44]
["binance-futures","BNBUSDT",1731557205321,1.56,627.0,626.99,22.68]
["binance-futures","BNBUSDT",1731557266228,2.39,627.17,627.16,20.85]
["binance-futures","BNBUSDT",1731557320759,0.89,627.0,626.99,12.61]
["binance-futures","BNBUSDT",1731557333816,16.92,626.94,626.93,8.09]
["binance-futures","BNBUSDT",1731557396736,11.43,627.57,627.56,4.44]
["binance-futures","BNBUSDT",1731557413949,18.68,627.79,627.78,10.89]
["binance-futures","BNBUSDT",1731557466242,6.58,627.89,627.88,10.59]
["binance-futures","BNBUSDT",1731557525589,14.11,628.45,628.44,12.59]
["binance-futures","BNBUSDT",1731557584490,51.71,627.49,627.48,8.79]
["binance-futures","BNBUSDT",1731557597115,6.93,627.64,627.63,15.96]
["binance-futures","BNBUSDT",1731557663387,39.74,627.77,627.76,0.23]
["binance-futures","BNBUSDT",1731557718726,0.53,628.28,628.27,25.44]
["binance-futures","BNBUSDT",1731557733323,4.69,628.61,628.6,29.26]
["binance-futures","BNBUSDT",1731557791234,10.79,628.42,628.41,40.92]
["binance-futures","BNBUSDT",1731557850912,11.83,628.45,628.44,5.22]
["binance-futures","BNBUSDT",1731557879210,8.49,628.33,628.32,11.2]
["binance-futures","BNBUSDT",1731557935219,6.74,628.98,628.97,6.09]
["binance-futures","BNBUSDT",1731557989657,3.39,628.82,628.81,28.47]
["binance-futures","BNBUSDT",1731558005433,0.45,628.56,628.55,22.74]
["binance-futures","BNBUSDT",1731558062852,7.16,629.23,629.22,6.26]
["binance-futures","BNBUSDT",1731558089164,18.34,629.36,629.35,5.57]
["binance-futures","BNBUSDT",1731558135830,2.18,629.07,629.06,8.78]
["binance-futures","BNBUSDT",1731558196332,3.16,629.22,629.21,10.6]
["binance-futures","BNBUSDT",1731558261601,4.27,629.42,629.41,15.8]
["binance-futures","BNBUSDT",1731558312968,5.65,629.56,629.55,27.82]
["binance-futures","BNBUSDT",1731558342843,16.32,629.52,629.51,30.63]
["binance-futures","BNBUSDT",1731558412044,32.77,629.42,629.41,31.33]
["binance-futures","BNBUSDT",1731558423425,34.7,629.11,629.1,6.19]
["binance-futures","BNBUSDT",1731558481242,6.89,628.27,628.26,31.51]
["binance-futures","BNBUSDT",1731558510997,11.11,628.68,628.67,23.7]
["binance-futures","BNBUSDT",1731558557558,2.55,627.96,627.95,72.04]
["binance-futures","BNBUSDT",1731558622648,10.18,628.35,628.34,62.5]
["binance-futures","BNBUSDT",1731558686055,18.68,628.17,628.16,377.6]
["binance-futures","BNBUSDT",1731558744192,12.04,627.4,627.39,2.75]
["binance-futures","BNBUSDT",1731558779201,9.01,627.38,627.37,15.64]
["binance-futures","BNBUSDT",1731558821273,18.27,626.75,626.74,21.81]
["binance-futures","BNBUSDT",1731558880957,13.1,627.5,627.49,2.4]
["binance-futures","BNBUSDT",1731558895477,8.46,626.73,626.72,17.64]
["binance-futures","BNBUSDT",1731558956510,14.49,626.98,626.97,31.0]
["binance-futures","BNBUSDT",1731558994137,5.51,627.55,627.54,34.28]
["binance-futures","BNBUSDT",1731559034701,44.36,627.12,627.11,3.65]
["binance-futures","BNBUSDT",1731559088515,7.21,625.88,625.87,13.16]
["binance-futures","BNBUSDT",1731559144329,14.9,626.52,626.51,11.27]
["binance-futures","BNBUSDT",1731559153271,22.32,626.84,626.83,11.25]
["binance-futures","BNBUSDT",1731559218214,4.66,627.62,627.61,10.22]
["binance-futures","BNBUSDT",1731559280566,15.21,627.06,627.05,9.48]
["binance-futures","BNBUSDT",1731559294058,15.58,627.6,627.59,6.69]
["binance-futures","BNBUSDT",1731559349196,9.31,629.59,629.58,16.54]
["binance-futures","BNBUSDT",1731559407032,12.26,629.49,629.48,10.67]
["binance-futures","BNBUSDT",1731559422026,16.96,629.17,629.16,7.38]
["binance-futures","BNBUSDT",1731559483626,21.72,630.33,630.32,4.32]
["binance-futures","BNBUSDT",1731559538970,27.17,630.04,630.03,6.39]
["binance-futures","BNBUSDT",1731559555305,18.47,629.56,629.55,7.17]
["binance-futures","BNBUSDT",1731559618795,10.48,629.81,629.8,20.0]
["binance-futures","BNBUSDT",1731559679154,2.41,629.71,629.7,18.86]
["binance-futures","BNBUSDT",1731559695383,16.32,630.25,630.24,15.43]
["binance-futures","BNBUSDT",1731559753510,26.53,630.57,630.56,1.64]
["binance-futures","BNBUSDT",1731559813152,7.14,630.85,630.84,13.17]
["binance-futures","BNBUSDT",1731559831789,4.05,631.33,631.32,52.71]
["binance-futures","BNBUSDT",1731559883722,14.29,631.37,631.36,23.52]
["binance-futures","BNBUSDT",1731559940284,5.9,631.37,631.36,12.11]
["binance-futures","BNBUSDT",1731559952490,6.4,631.75,631.74,12.52]
["binance-futures","BNBUSDT",1731560016953,7.98,632.1,632.09,4.4]
["binance-futures","BNBUSDT",1731560066846,14.54,632.89,632.88,12.73]
["binance-futures","BNBUSDT",1731560078821,35.02,632.51,632.5,10.98]
["binance-futures","BNBUSDT",1731560135853,16.93,632.76,632.75,14.46]
["binance-futures","BNBUSDT",1731560187954,12.68,631.94,631.93,2.42]
["binance-futures","BNBUSDT",1731560210543,8.46,631.98,631.97,11.4]
["binance-futures","BNBUSDT",1731560257550,15.53,631.51,631.5,12.96]
["binance-futures","BNBUSDT",1731560313169,0.92,631.14,631.13,31.54]
["binance-futures","BNBUSDT",1731560373569,12.56,631.18,631.17,9.83]
["binance-futures","BNBUSDT",1731560390360,25.23,631.29,631.28,23.92]
["binance-futures","BNBUSDT",1731560456652,0.03,631.28,631.26,3.14]
["binance-futures","BNBUSDT",1731560501356,24.9,631.02,631.01,4.42]
["binance-futures","BNBUSDT",1731560514644,76.56,630.26,630.25,1.27]
["binance-futures","BNBUSDT",1731560569671,16.85,630.0,629.99,17.48]
["binance-futures","BNBUSDT",1731560631109,26.18,630.71,630.7,6.09]
["binance-futures","BNBUSDT",1731560663139,20.41,630.32,630.31,5.28]
["binance-futures","BNBUSDT",1731560712679,12.71,630.35,630.34,8.26]
["binance-futures","BNBUSDT",1731560771540,38.04,630.48,630.47,0.94]
["binance-futures","BNBUSDT",1731560785701,1.21,630.4,630.39,45.96]
["binance-futures","BNBUSDT",1731560859853,20.06,630.7,630.69,2.26]
["binance-futures","BNBUSDT",1731560907483,2.4,631.04,631.03,9.43]
["binance-futures","BNBUSDT",1731560924782,0.9,630.77,630.76,22.56]
["binance-futures","BNBUSDT",1731560984819,26.34,630.51,630.5,1.3]
["binance-futures","BNBUSDT",1731561040582,16.99,629.98,629.97,20.84]
["binance-futures","BNBUSDT",1731561071283,3.61,629.86,629.85,21.68]
["binance-futures","BNBUSDT",1731561115484,8.44,629.41,629.4,6.91]
["binance-futures","BNBUSDT",1731561180855,18.07,629.44,629.43,7.49]
["binance-futures","BNBUSDT",1731561196240,20.61,629.42,629.41,16.67]
["binance-futures","BNBUSDT",1731561257515,12.02,628.84,628.83,5.72]
["binance-futures","BNBUSDT",1731561297162,32.9,628.83,628.82,0.74]
["binance-futures","BNBUSDT",1731561335326,14.68,628.55,628.54,22.21]
["binance-futures","BNBUSDT",1731561402847,16.5,628.61,628.6,217.23]
["binance-futures","BNBUSDT",1731561473723,10.4,629.07,629.06,58.59]
["binance-futures","BNBUSDT",1731561490371,5.11,629.25,629.24,63.81]
["binance-futures","BNBUSDT",1731561579204,8.88,629.55,629.54,44.12]
["binance-futures","BNBUSDT",1731561629242,23.57,629.56,629.55,8.83]
["binance-futures","BNBUSDT",1731561647232,28.95,629.31,629.3,1.27]
["binance-futures","BNBUSDT",1731561713681,16.1,629.53,629.52,7.4]
["binance-futures","BNBUSDT",1731561776346,18.75,628.91,628.9,5.45]
["binance-futures","BNBUSDT",1731561793445,69.33,629.36,629.35,8.43]
["binance-futures","BNBUSDT",1731561854892,1.12,628.43,628.42,20.44]
["binance-futures","BNBUSDT",1731561918860,1.83,629.11,629.1,33.97]
["binance-futures","BNBUSDT",1731561989593,21.1,629.19,629.18,10.11]
["binance-futures","BNBUSDT",1731562033809,16.45,629.46,629.45,4.28]
["binance-futures","BNBUSDT",1731562075612,19.44,629.04,629.03,4.36]
["binance-futures","BNBUSDT",1731562148092,2.18,629.53,629.52,29.59]
["binance-futures","BNBUSDT",1731562163695,9.07,629.74,629.73,8.77]
["binance-futures","BNBUSDT",1731562231925,16.18,629.88,629.87,3.71]
["binance-futures","BNBUSDT",1731562278907,0.68,630.56,630.55,16.65]
["binance-futures","BNBUSDT",1731562309069,8.61,630.95,630.94,10.09]
["binance-futures","BNBUSDT",1731562370184,16.38,630.49,630.48,4.35]
["binance-futures","BNBUSDT",1731562431712,32.77,631.25,631.24,4.87]
["binance-futures","BNBUSDT",1731562451244,3.67,631.55,631.54,28.31]
["binance-futures","BNBUSDT",1731562513216,18.58,631.06,631.05,14.51]
["binance-futures","BNBUSDT",1731562567382,9.79,629.73,629.72,19.85]
["binance-futures","BNBUSDT",1731562582465,0.23,629.51,629.5,33.7]
["binance-futures","BNBUSDT",1731562642036,10.4,630.04,630.03,5.66]
["binance-futures","BNBUSDT",1731562715968,14.41,629.91,629.9,0.13]
["binance-futures","BNBUSDT",1731562726557,11.72,629.82,629.81,10.13]
["binance-futures","BNBUSDT",1731562795465,21.93,630.49,630.48,5.74]
["binance-futures","BNBUSDT",1731562860459,14.69,630.85,630.84,2.55]
["binance-futures","BNBUSDT",1731562875751,5.8,631.31,631.3,148.48]
["binance-futures","BNBUSDT",1731562953486,13.25,631.27,631.26,1.86]
["binance-futures","BNBUSDT",1731563015229,19.91,630.94,630.93,40.59]
["binance-futures","BNBUSDT",1731563038482,31.38,630.66,630.65,1.04]
["binance-futures","BNBUSDT",1731563109426,0.14,631.35,631.34,75.46]
["binance-futures","BNBUSDT",1731563173331,22.3,631.16,631.15,39.16]
["binance-futures","BNBUSDT",1731563202774,27.89,630.83,630.82,26.16]
["binance-futures","BNBUSDT",1731563258349,23.01,630.97,630.96,1.54]
["binance-futures","BNBUSDT",1731563332171,25.83,630.62,630.61,18.42]
["binance-futures","BNBUSDT",1731563347748,7.98,630.3,630.29,17.5]
["binance-futures","BNBUSDT",1731563431144,9.18,630.74,630.73,20.7]
["binance-futures","BNBUSDT",1731563477466,1.58,631.28,631.27,1.57]
["binance-futures","BNBUSDT",1731563494444,0.83,631.4,631.39,32.09]
["binance-futures","BNBUSDT",1731563558018,39.56,631.74,631.73,4.59]
["binance-futures","BNBUSDT",1731563621873,26.88,632.62,632.61,23.02]
["binance-futures","BNBUSDT",1731563649974,26.36,632.53,632.52,6.19]
["binance-futures","BNBUSDT",1731563700695,14.91,633.01,633.0,7.65]
["binance-futures","BNBUSDT",1731563759146,51.62,632.05,632.04,6.86]
["binance-futures","BNBUSDT",1731563823178,53.21,632.68,632.67,8.78]
["binance-futures","BNBUSDT",1731563836792,41.72,632.68,632.67,12.34]
["binance-futures","BNBUSDT",1731563874908,56.56,632.5,632.49,15.55]
["binance-futures","BNBUSDT",1731563976413,80.42,632.18,632.17,26.85]
["binance-futures","BNBUSDT",1731563992235,78.47,632.18,632.17,39.28]
["binance-futures","BNBUSDT",1731564052629,7.31,632.51,632.5,22.75]
["binance-futures","BNBUSDT",1731564109235,24.77,633.7,633.69,24.96]
["binance-futures","BNBUSDT",1731564145531,22.97,633.34,633.33,13.88]
["binance-futures","BNBUSDT",1731564190159,3.43,633.31,633.3,51.04]
["binance-futures","BNBUSDT",1731564258603,3.79,633.55,633.54,10.08]
["binance-futures","BNBUSDT",1731564276755,13.52,633.78,633.77,13.46]
["binance-futures","BNBUSDT",1731564358019,1.54,634.62,634.61,18.87]
["binance-futures","BNBUSDT",1731564393388,20.66,634.92,634.91,12.08]
["binance-futures","BNBUSDT",1731564408620,28.32,635.14,635.13,9.07]
["binance-futures","BNBUSDT",1731564463524,11.97,635.88,635.87,8.31]
["binance-futures","BNBUSDT",1731564522881,15.3,635.65,635.64,2.03]
["binance-futures","BNBUSDT",1731564560521,15.9,635.5,635.49,12.89]
["binance-futures","BNBUSDT",1731564595455,6.9,636.09,636.08,169.84]
["binance-futures","BNBUSDT",1731564652123,30.47,636.04,636.03,2.3]
["binance-futures","BNBUSDT",1731564666284,5.3,636.06,636.05,3.16]
["binance-futures","BNBUSDT",1731564717879,9.01,635.19,635.18,17.72]
["binance-futures","BNBUSDT",1731564758851,32.19,635.49,635.48,9.19]
["binance-futures","BNBUSDT",1731564789899,29.02,635.27,635.26,0.02]
["binance-futures","BNBUSDT",1731564854052,40.91,634.42,634.41,13.53]
["binance-futures","BNBUSDT",1731564910809,0.04,634.68,634.67,4.7]
["binance-futures","BNBUSDT",1731564922843,10.24,634.97,634.96,8.1]
["binance-futures","BNBUSDT",1731564969882,16.28,635.07,635.06,13.93]
["binance-futures","BNBUSDT",1731565045455,21.49,635.09,635.08,7.36]
["binance-futures","BNBUSDT",1731565061078,69.18,634.9,634.89,2.08]
["binance-futures","BNBUSDT",1731565123968,4.38,634.3,634.29,18.61]
["binance-futures","BNBUSDT",1731565193462,16.92,634.1,634.09,28.98]
["binance-futures","BNBUSDT",1731565250211,1.08,634.16,634.15,8.75]
["binance-futures","BNBUSDT",1731565267914,1.54,634.11,634.1,25.7]
["binance-futures","BNBUSDT",1731565329087,25.63,633.49,633.48,6.67]
["binance-futures","BNBUSDT",1731565387169,5.94,633.28,633.27,28.73]
["binance-futures","BNBUSDT",1731565408991,5.75,633.5,633.49,12.06]
["binance-futures","BNBUSDT",1731565464408,3.36,634.06,634.05,18.83]
["binance-futures","BNBUSDT",1731565531312,6.08,633.89,633.88,34.21]
["binance-futures","BNBUSDT",1731565547658,44.56,633.94,633.93,19.33]
["binance-futures","BNBUSDT",1731565615363,24.45,633.91,633.9,7.86]
["binance-futures","BNBUSDT",1731565644718,19.54,633.85,633.84,48.87]
["binance-futures","BNBUSDT",1731565694348,26.75,633.91,633.9,9.5]
["binance-futures","BNBUSDT",1731565761419,0.79,633.7,633.69,7.84]
["binance-futures","BNBUSDT",1731565830259,16.32,633.46,633.45,16.57]
["binance-futures","BNBUSDT",1731565849376,5.58,633.32,633.31,15.87]
["binance-futures","BNBUSDT",1731565895915,7.05,632.53,632.52,36.03]
["binance-futures","BNBUSDT",1731565960498,26.23,631.89,631.88,28.08]
["binance-futures","BNBUSDT",1731565974853,11.56,631.5,631.49,34.05]
["binance-futures","BNBUSDT",1731566032521,11.62,631.62,631.61,10.58]
["binance-futures","BNBUSDT",1731566062146,7.31,631.33,631.32,14.03]
["binance-futures","BNBUSDT",1731566110652,38.1,631.38,631.37,1.55]
["binance-futures","BNBUSDT",1731566165171,29.42,631.77,631.76,46.66]
["binance-futures","BNBUSDT",1731566227910,25.28,631.4,631.39,47.66]
["binance-futures","BNBUSDT",1731566242295,38.11,631.6,631.59,71.74]
["binance-futures","BNBUSDT",1731566320697,16.33,631.91,631.9,0.52]
["binance-futures","BNBUSDT",1731566378482,5.2,631.93,631.92,29.31]
["binance-futures","BNBUSDT",1731566392377,9.45,632.05,632.04,19.24]
["binance-futures","BNBUSDT",1731566453033,53.34,631.74,631.73,90.31]
["binance-futures","BNBUSDT",1731566515919,34.32,631.42,631.41,4.16]
["binance-futures","BNBUSDT",1731566550299,10.66,631.28,631.27,19.39]
["binance-futures","BNBUSDT",1731566589264,16.33,630.86,630.85,19.99]
["binance-futures","BNBUSDT",1731566648835,10.4,630.74,630.73,7.64]
["binance-futures","BNBUSDT",1731566664090,0.08,630.84,630.83,20.37]
["binance-futures","BNBUSDT",1731566723403,51.49,630.8,630.79,35.95]
["binance-futures","BNBUSDT",1731566757679,10.77,630.6,630.59,4.91]
["binance-futures","BNBUSDT",1731566836881,80.32,629.75,629.74,19.27]
["binance-futures","BNBUSDT",1731566852707,1.79,629.88,629.87,14.61]
["binance-futures","BNBUSDT",1731566913654,0.84,630.12,630.11,28.29]
["binance-futures","BNBUSDT",1731566951642,10.36,630.21,630.2,9.17]
["binance-futures","BNBUSDT",1731566995379,9.65,630.02,630.01,9.26]
["binance-futures","BNBUSDT",1731567061487,32.32,629.16,629.15,1.7]
["binance-futures","BNBUSDT",1731567116895,0.24,628.68,628.67,25.18]
["binance-futures","BNBUSDT",1731567129978,13.17,628.37,628.36,9.62]
["binance-futures","BNBUSDT",1731567168185,9.32,628.24,628.23,11.91]
["binance-futures","BNBUSDT",1731567243831,33.7,627.39,627.38,41.48]
["binance-futures","BNBUSDT",1731567254793,4.18,627.77,627.76,20.94]
["binance-futures","BNBUSDT",1731567316326,28.39,627.18,627.17,199.75]
["binance-futures","BNBUSDT",1731567370571,61.87,626.69,626.68,18.12]
["binance-futures","BNBUSDT",1731567405777,5.86,626.5,626.49,31.01]
["binance-futures","BNBUSDT",1731567432012,20.85,626.19,626.18,37.63]
["binance-futures","BNBUSDT",1731567489660,15.07,626.18,626.17,4.01]
["binance-futures","BNBUSDT",1731567504611,18.04,625.71,625.7,11.82]
["binance-futures","BNBUSDT",1731567558928,0.03,625.85,625.84,24.66]
["binance-futures","BNBUSDT",1731567610358,2.6,623.73,623.72,25.46]
["binance-futures","BNBUSDT",1731567623447,7.63,622.93,622.92,3.96]
["binance-futures","BNBUSDT",1731567669665,133.6,622.82,622.74,0.47]
["binance-futures","BNBUSDT",1731567718824,2.98,624.74,624.73,47.86]
["binance-futures","BNBUSDT",1731567756808,14.02,625.8,625.79,3.69]
["binance-futures","BNBUSDT",1731567780812,8.3,625.8,625.79,4.74]
["binance-futures","BNBUSDT",1731567833085,22.27,625.49,625.48,5.14]
["binance-futures","BNBUSDT",1731567844522,0.01,625.33,625.32,2.0]
["binance-futures","BNBUSDT",1731567898268,3.87,625.94,625.93,22.24]
["binance-futures","BNBUSDT",1731567941960,14.69,625.92,625.91,0.03]
["binance-futures","BNBUSDT",1731567964640,4.27,624.94,624.93,11.15]
["binance-futures","BNBUSDT",1731568016800,12.41,623.72,623.71,13.39]
["binance-futures","BNBUSDT",1731568066952,20.41,623.5,623.49,2.54]
["binance-futures","BNBUSDT",1731568081851,17.98,623.72,623.71,2.04]
["binance-futures","BNBUSDT",1731568123756,2.31,622.63,622.61,35.56]
["binance-futures","BNBUSDT",1731568180904,12.38,622.58,622.57,17.73]
["binance-futures","BNBUSDT",1731568231961,26.74,623.22,623.21,8.07]
["binance-futures","BNBUSDT",1731568246453,21.86,622.95,622.94,37.12]
["binance-futures","BNBUSDT",1731568309365,28.7,622.57,622.56,6.56]
["binance-futures","BNBUSDT",1731568349014,17.5,622.15,622.14,3.32]
["binance-futures","BNBUSDT",1731568359282,9.22,622.14,622.13,9.13]
["binance-futures","BNBUSDT",1731568411927,11.59,623.65,623.64,2.04]
["binance-futures","BNBUSDT",1731568470823,7.01,623.33,623.32,11.31]
["binance-futures","BNBUSDT",1731568499855,10.18,623.88,623.87,3.84]
["binance-futures","BNBUSDT",1731568540892,11.07,623.08,623.07,2.55]
["binance-futures","BNBUSDT",1731568593630,4.04,623.49,623.48,5.76]
["binance-futures","BNBUSDT",1731568605309,13.36,622.93,622.92,0.48]
["binance-futures","BNBUSDT",1731568659476,6.99,622.8,622.79,4.91]
["binance-futures","BNBUSDT",1731568687841,3.97,622.31,622.3,7.89]
["binance-futures","BNBUSDT",1731568725387,8.23,622.45,622.44,3.29]
["binance-futures","BNBUSDT",1731568778538,9.04,622.16,622.15,5.92]
["binance-futures","BNBUSDT",1731568830160,14.54,621.88,621.87,0.49]
["binance-futures","BNBUSDT",1731568844205,6.78,622.82,622.81,23.7]
["binance-futures","BNBUSDT",1731568920100,15.25,622.97,622.96,10.77]
["binance-futures","BNBUSDT",1731568958763,12.56,622.4,622.39,6.46]
["binance-futures","BNBUSDT",1731568975076,7.43,622.65,622.64,4.0]
["binance-futures","BNBUSDT",1731569034458,3.36,623.42,623.41,4.94]
["binance-futures","BNBUSDT",1731569074153,1.43,623.57,623.56,5.03]
["binance-futures","BNBUSDT",1731569114493,65.08,623.33,623.32,11.99]
["binance-futures","BNBUSDT",1731569172248,2.65,623.31,623.3,7.57]
["binance-futures","BNBUSDT",1731569237939,0.22,623.26,623.25,14.11]
["binance-futures","BNBUSDT",1731569250351,0.67,623.76,623.75,16.49]
["binance-futures","BNBUSDT",1731569338333,2.91,624.16,624.15,6.28]
["binance-futures","BNBUSDT",1731569377958,82.5,625.0,624.99,23.65]
["binance-futures","BNBUSDT",1731569390755,21.92,625.21,625.2,2.8]
["binance-futures","BNBUSDT",1731569452722,24.35,624.67,624.66,18.39]
["binance-futures","BNBUSDT",1731569517225,28.63,624.16,624.15,3.75]
["binance-futures","BNBUSDT",1731569551914,0.41,635.62,635.58,0.08]
["binance-futures","BNBUSDT",1731569576960,1.7,640.63,640.62,6.62]
["binance-futures","BNBUSDT",1731569620234,9.09,647.12,647.11,15.28]
["binance-futures","BNBUSDT",1731569664973,2.0,647.17,647.16,0.03]
["binance-futures","BNBUSDT",1731569677106,0.35,648.52,648.5,1.01]
["binance-futures","BNBUSDT",1731569709115,3.7,646.72,646.71,3.58]
["binance-futures","BNBUSDT",1731569766849,2.18,649.86,649.85,0.37]
["binance-futures","BNBUSDT",1731569776610,4.48,651.31,651.3,2.28]
["binance-futures","BNBUSDT",1731569821430,1.8,654.11,654.07,4.85]
["binance-futures","BNBUSDT",1731569854422,7.45,653.1,653.09,25.38]
["binance-futures","BNBUSDT",1731569877369,5.26,652.8,652.79,2.91]
["binance-futures","BNBUSDT",1731569923788,1.49,650.21,650.18,0.01]
["binance-futures","BNBUSDT",1731569971204,4.41,648.62,648.61,2.16]
["binance-futures","BNBUSDT",1731569981781,20.74,649.23,649.22,2.27]
["binance-futures","BNBUSDT",1731570018225,6.25,647.83,647.82,38.83]
["binance-futures","BNBUSDT",1731570072970,1.26,649.07,649.06,4.15]
["binance-futures","BNBUSDT",1731570084742,13.46,649.4,649.39,20.04]
["binance-futures","BNBUSDT",1731570131605,9.45,649.92,649.91,1.62]
["binance-futures","BNBUSDT",1731570177435,5.42,648.55,648.54,7.6]
["binance-futures","BNBUSDT",1731570216550,3.91,647.45,647.44,13.94]
["binance-futures","BNBUSDT",1731570235119,59.2,647.57,647.56,51.79]
["binance-futures","BNBUSDT",1731570283351,75.15,646.85,646.84,12.71]
["binance-futures","BNBUSDT",1731570294926,0.37,646.71,646.7,4.36]
["binance-futures","BNBUSDT",1731570342043,31.31,647.07,647.06,5.93]
["binance-futures","BNBUSDT",1731570385628,23.03,648.44,648.43,10.85]
["binance-futures","BNBUSDT",1731570404225,1.87,647.19,647.18,5.65]
["binance-futures","BNBUSDT",1731570451289,3.94,650.2,650.19,0.91]
["binance-futures","BNBUSDT",1731570500298,2.05,651.36,651.35,12.82]
["binance-futures","BNBUSDT",1731570520724,1.79,652.28,652.27,7.16]
["binance-futures","BNBUSDT",1731570558598,3.09,650.68,650.67,5.14]
["binance-futures","BNBUSDT",1731570607749,7.07,651.57,651.56,5.81]
["binance-futures","BNBUSDT",1731570618538,8.56,651.92,651.91,0.53]
["binance-futures","BNBUSDT",1731570669781,4.85,652.39,652.38,385.46]
["binance-futures","BNBUSDT",1731570719149,20.75,652.37,652.36,6.56]
["binance-futures","BNBUSDT",1731570734794,0.07,651.36,651.35,5.13]
["binance-futures","BNBUSDT",1731570786617,7.24,653.58,653.57,1.14]
["binance-futures","BNBUSDT",1731570832749,2.16,655.53,655.52,8.51]
["binance-futures","BNBUSDT",1731570844384,8.24,655.15,655.14,3.25]
["binance-futures","BNBUSDT",1731570891742,4.89,655.61,655.6,2.55]
["binance-futures","BNBUSDT",1731570940308,3.52,657.09,657.08,7.0]
["binance-futures","BNBUSDT",1731570987794,2.87,658.01,658.0,6.45]
["binance-futures","BNBUSDT",1731570997562,4.42,657.62,657.61,9.94]
["binance-futures","BNBUSDT",1731571046560,6.17,659.02,659.01,29.69]
["binance-futures","BNBUSDT",1731571093699,3.76,659.33,659.32,4.34]
["binance-futures","BNBUSDT",1731571103454,11.91,659.07,659.06,10.41]
["binance-futures","BNBUSDT",1731571152783,2.29,660.15,660.14,24.8]
["binance-futures","BNBUSDT",1731571204729,1.07,660.1,660.09,5.45]
["binance-futures","BNBUSDT",1731571230810,22.75,658.46,658.45,11.13]
["binance-futures","BNBUSDT",1731571260457,6.45,657.36,657.35,5.26]
["binance-futures","BNBUSDT",1731571305025,13.22,656.49,656.48,30.48]
["binance-futures","BNBUSDT",1731571317443,9.55,656.52,656.51,8.28]
["binance-futures","BNBUSDT",1731571364755,26.33,657.12,657.11,10.19]
["binance-futures","BNBUSDT",1731571395407,0.91,657.15,657.14,24.19]
["binance-futures","BNBUSDT",1731571422371,52.7,656.7,656.69,6.73]
["binance-futures","BNBUSDT",1731571471137,4.56,656.6,656.59,28.98]
["binance-futures","BNBUSDT",1731571521940,12.05,656.52,656.51,4.35]
["binance-futures","BNBUSDT",1731571536357,9.88,656.13,656.12,9.15]
["binance-futures","BNBUSDT",1731571571602,11.91,656.31,656.3,9.78]
["binance-futures","BNBUSDT",1731571639229,9.08,656.59,656.58,2.15]
["binance-futures","BNBUSDT",1731571651496,5.8,656.39,656.38,9.11]
["binance-futures","BNBUSDT",1731571704342,21.59,656.11,656.1,516.92]
["binance-futures","BNBUSDT",1731571739795,39.33,655.27,655.26,26.72]
["binance-futures","BNBUSDT",1731571765922,4.4,655.07,655.06,1.71]
["binance-futures","BNBUSDT",1731571818097,8.17,654.47,654.46,57.14]
["binance-futures","BNBUSDT",1731571868280,2.25,654.11,654.1,13.73]
["binance-futures","BNBUSDT",1731571878943,18.35,654.05,654.04,3.29]
["binance-futures","BNBUSDT",1731571918000,6.76,654.04,654.03,10.27]
["binance-futures","BNBUSDT",1731571981205,16.83,653.35,653.34,7.01]
["binance-futures","BNBUSDT",1731571991301,12.33,654.26,654.25,3.94]
["binance-futures","BNBUSDT",1731572042826,3.16,654.01,654.0,8.21]
["binance-futures","BNBUSDT",1731572090436,17.88,657.08,657.07,3.15]
["binance-futures","BNBUSDT",1731572131008,61.65,655.84,655.83,46.59]
["binance-futures","BNBUSDT",1731572153294,13.38,655.71,655.7,2.0]
["binance-futures","BNBUSDT",1731572203060,11.53,654.14,654.13,5.79]
["binance-futures","BNBUSDT",1731572252518,5.28,651.55,651.54,24.21]
["binance-futures","BNBUSDT",1731572262795,23.45,651.78,651.77,12.44]
["binance-futures","BNBUSDT",1731572308991,0.03,651.25,651.24,28.18]
["binance-futures","BNBUSDT",1731572365633,42.98,651.3,651.29,11.93]
["binance-futures","BNBUSDT",1731572377929,12.73,651.34,651.33,2.69]
["binance-futures","BNBUSDT",1731572430229,35.62,650.9,650.89,0.01]
["binance-futures","BNBUSDT",1731572472388,6.93,650.29,650.28,1.43]
["binance-futures","BNBUSDT",1731572492133,6.51,650.17,650.16,8.84]
["binance-futures","BNBUSDT",1731572545072,9.2,650.5,650.49,0.13]
["binance-futures","BNBUSDT",1731572595412,0.01,649.13,649.12,10.01]
["binance-futures","BNBUSDT",1731572608669,7.09,649.22,649.21,2.72]
["binance-futures","BNBUSDT",1731572654505,4.64,648.4,648.39,32.24]
["binance-futures","BNBUSDT",1731572711918,2.51,647.79,647.78,9.66]
["binance-futures","BNBUSDT",1731572725388,18.24,647.76,647.74,5.34]
["binance-futures","BNBUSDT",1731572779637,8.1,647.86,647.85,14.0]
["binance-futures","BNBUSDT",1731572833092,3.88,648.45,648.44,5.65]
["binance-futures","BNBUSDT",1731572844346,2.51,648.65,648.64,18.3]
["binance-futures","BNBUSDT",1731572902617,2.77,648.66,648.65,4.95]
["binance-futures","BNBUSDT",1731572961412,13.96,647.76,647.75,15.6]
["binance-futures","BNBUSDT",1731572976793,100.67,647.74,647.73,18.53]
["binance-futures","BNBUSDT",1731573032098,13.02,647.59,647.58,9.24]
["binance-futures","BNBUSDT",1731573085814,9.27,646.97,646.96,0.04]
["binance-futures","BNBUSDT",1731573098087,1.65,646.31,646.3,1.79]
["binance-futures","BNBUSDT",1731573155512,1.17,647.14,647.13,9.82]
["binance-futures","BNBUSDT",1731573210962,1.18,648.22,648.21,21.42]
["binance-futures","BNBUSDT",1731573239748,0.98,650.28,650.27,2.86]
["binance-futures","BNBUSDT",1731573272382,22.13,647.96,647.95,3.54]
["binance-futures","BNBUSDT",1731573326310,6.18,649.35,649.34,6.06]
["binance-futures","BNBUSDT",1731573336927,3.0,649.52,649.51,0.62]
["binance-futures","BNBUSDT",1731573390054,2.88,649.01,649.0,22.54]
["binance-futures","BNBUSDT",1731573423713,2.27,648.19,648.18,16.82]
["binance-futures","BNBUSDT",1731573458234,9.32,648.75,648.74,0.26]
["binance-futures","BNBUSDT",1731573516190,7.54,647.71,647.7,3.86]
["binance-futures","BNBUSDT",1731573576164,2.76,647.38,647.37,6.8]
["binance-futures","BNBUSDT",1731573636564,5.5,648.24,648.23,5.01]
["binance-futures","BNBUSDT",1731573677189,14.86,647.93,647.92,27.43]
["binance-futures","BNBUSDT",1731573709586,19.47,647.94,647.93,15.81]
["binance-futures","BNBUSDT",1731573769706,37.7,648.21,648.2,5.53]
["binance-futures","BNBUSDT",1731573782631,0.22,648.64,648.63,29.61]
["binance-futures","BNBUSDT",1731573842399,7.99,649.18,649.17,0.84]
["binance-futures","BNBUSDT",1731573863774,7.97,649.34,649.33,3.39]
["binance-futures","BNBUSDT",1731573913619,0.06,649.72,649.71,6.37]
["binance-futures","BNBUSDT",1731573965946,22.4,649.61,649.6,30.1]
["binance-futures","BNBUSDT",1731574019097,8.55,649.73,649.72,2.0]
["binance-futures","BNBUSDT",1731574058673,7.67,648.21,648.2,2.26]
["binance-futures","BNBUSDT",1731574084455,0.12,647.07,647.04,11.54]
["binance-futures","BNBUSDT",1731574132923,6.42,647.77,647.76,4.18]
["binance-futures","BNBUSDT",1731574146642,7.33,648.56,648.55,9.97]
["binance-futures","BNBUSDT",1731574199460,4.98,648.28,648.27,6.66]
["binance-futures","BNBUSDT",1731574238050,11.63,648.89,648.88,38.16]
["binance-futures","BNBUSDT",1731574264513,2.59,648.12,648.11,4.41]
["binance-futures","BNBUSDT",1731574316956,9.56,648.21,648.2,1.98]
["binance-futures","BNBUSDT",1731574368681,31.15,648.79,648.78,2.4]
["binance-futures","BNBUSDT",1731574382875,0.3,648.72,648.71,25.36]
["binance-futures","BNBUSDT",1731574428425,4.05,648.68,648.67,23.59]
["binance-futures","BNBUSDT",1731574493212,0.81,649.31,649.3,24.44]
["binance-futures","BNBUSDT",1731574505600,34.31,649.2,649.19,12.06]
["binance-futures","BNBUSDT",1731574564092,10.47,649.54,649.53,3.67]
["binance-futures","BNBUSDT",1731574619382,0.85,648.98,648.97,9.63]
["binance-futures","BNBUSDT",1731574674012,47.49,649.34,649.33,6.04]
["binance-futures","BNBUSDT",1731574697876,16.35,649.73,649.72,4.72]
["binance-futures","BNBUSDT",1731574762304,5.95,648.39,648.38,9.14]
["binance-futures","BNBUSDT",1731574779100,4.91,648.25,648.24,2.35]
["binance-futures","BNBUSDT",1731574829942,9.2,648.65,648.64,3.16]
["binance-futures","BNBUSDT",1731574892160,28.41,647.85,647.84,6.06]
["binance-futures","BNBUSDT",1731574906653,1.36,648.36,648.35,13.07]
["binance-futures","BNBUSDT",1731574963193,4.24,648.18,648.17,8.59]
["binance-futures","BNBUSDT",1731575016251,12.9,648.53,648.52,4.21]
["binance-futures","BNBUSDT",1731575073336,2.04,649.08,649.07,7.36]
["binance-futures","BNBUSDT",1731575093456,1.94,648.51,648.5,6.28]
["binance-futures","BNBUSDT",1731575157246,4.23,649.26,649.25,3.67]
["binance-futures","BNBUSDT",1731575214523,328.24,650.0,649.99,12.93]
["binance-futures","BNBUSDT",1731575226764,14.19,649.77,649.76,0.3]
["binance-futures","BNBUSDT",1731575286485,9.48,649.07,649.06,5.81]
["binance-futures","BNBUSDT",1731575345806,2.41,648.22,648.21,9.73]
["binance-futures","BNBUSDT",1731575357724,8.34,648.49,648.48,17.86]
["binance-futures","BNBUSDT",1731575419957,6.5,647.76,647.75,11.86]
["binance-futures","BNBUSDT",1731575477087,9.86,647.63,647.62,6.6]
["binance-futures","BNBUSDT",1731575494028,8.39,647.15,647.14,3.15]
["binance-futures","BNBUSDT",1731575546062,8.79,645.96,645.95,16.57]
["binance-futures","BNBUSDT",1731575598746,16.86,644.74,644.73,16.62]
["binance-futures","BNBUSDT",1731575613081,6.53,644.51,644.5,2.01]
["binance-futures","BNBUSDT",1731575668660,0.01,645.41,645.4,9.04]
["binance-futures","BNBUSDT",1731575724311,0.62,645.44,645.43,7.08]
["binance-futures","BNBUSDT",1731575738157,6.67,645.51,645.5,3.5]
["binance-futures","BNBUSDT",1731575794416,2.94,644.17,644.16,8.88]
["binance-futures","BNBUSDT",1731575850904,17.32,643.3,643.28,0.02]
["binance-futures","BNBUSDT",1731575867133,8.17,643.07,643.06,6.92]
["binance-futures","BNBUSDT",1731575911533,3.08,641.82,641.81,4.11]
["binance-futures","BNBUSDT",1731575965215,22.34,641.92,641.91,19.97]
["binance-futures","BNBUSDT",1731575977260,1.29,642.15,642.12,9.05]
["binance-futures","BNBUSDT",1731576029871,2.38,642.73,642.72,8.96]
["binance-futures","BNBUSDT",1731576093383,0.66,642.25,642.24,3.32]
["binance-futures","BNBUSDT",1731576099070,3.03,642.35,642.34,9.0]
["binance-futures","BNBUSDT",1731576152117,1.16,642.91,642.9,9.38]
["binance-futures","BNBUSDT",1731576211254,0.3,642.46,642.45,26.19]
["binance-futures","BNBUSDT",1731576256400,2.58,641.95,641.94,17.93]
["binance-futures","BNBUSDT",1731576290755,4.06,641.02,641.01,5.79]
["binance-futures","BNBUSDT",1731576340942,2.84,641.34,641.33,2.16]
["binance-futures","BNBUSDT",1731576355962,1.47,641.3,641.29,15.09]
["binance-futures","BNBUSDT",1731576410587,7.46,641.96,641.95,7.59]
["binance-futures","BNBUSDT",1731576453018,16.0,642.61,642.6,7.54]
["binance-futures","BNBUSDT",1731576525835,0.02,642.65,642.64,12.73]
["binance-futures","BNBUSDT",1731576542503,2.24,642.63,642.62,2.79]
["binance-futures","BNBUSDT",1731576607722,18.8,642.47,642.46,2.08]
["binance-futures","BNBUSDT",1731576669395,10.39,642.28,642.27,0.04]
["binance-futures","BNBUSDT",1731576671289,15.9,642.23,642.22,2.97]
["binance-futures","BNBUSDT",1731576744297,11.55,642.19,642.18,0.16]
["binance-futures","BNBUSDT",1731576805338,17.44,641.2,641.19,5.74]
["binance-futures","BNBUSDT",1731576818193,6.02,640.85,640.84,8.79]
["binance-futures","BNBUSDT",1731576872095,8.13,638.81,638.8,5.63]
["binance-futures","BNBUSDT",1731576914540,11.72,638.68,638.67,13.22]
["binance-futures","BNBUSDT",1731576935460,44.64,638.35,638.34,15.04]
["binance-futures","BNBUSDT",1731576987973,69.59,638.78,638.77,17.34]
["binance-futures","BNBUSDT",1731577043326,0.01,638.17,638.16,0.66]
["binance-futures","BNBUSDT",1731577088618,3.97,637.12,637.11,2.16]
["binance-futures","BNBUSDT",1731577111654,0.02,637.11,637.1,26.9]
["binance-futures","BNBUSDT",1731577169715,0.45,637.96,637.95,3.46]
["binance-futures","BNBUSDT",1731577185914,7.6,638.15,638.14,20.72]
["binance-futures","BNBUSDT",1731577242260,11.13,638.36,638.35,34.71]
["binance-futures","BNBUSDT",1731577294727,3.09,639.43,639.42,39.0]
["binance-futures","BNBUSDT",1731577315944,4.8,639.02,639.01,10.44]
["binance-futures","BNBUSDT",1731577370245,7.03,639.25,639.24,21.0]
["binance-futures","BNBUSDT",1731577428197,5.53,639.89,639.88,6.14]
["binance-futures","BNBUSDT",1731577439779,4.12,639.61,639.6,9.98]
["binance-futures","BNBUSDT",1731577498361,8.74,639.62,639.61,8.52]
["binance-futures","BNBUSDT",1731577561631,16.71,639.46,639.45,3.1]
["binance-futures","BNBUSDT",1731577574732,1.22,639.33,639.32,11.81]
["binance-futures","BNBUSDT",1731577631869,8.11,639.9,639.89,0.03]
["binance-futures","BNBUSDT",1731577690261,5.24,640.15,640.14,7.65]
["binance-futures","BNBUSDT",1731577702909,6.43,639.55,639.54,10.14]
["binance-futures","BNBUSDT",1731577757648,8.57,639.97,639.96,2.5]
["binance-futures","BNBUSDT",1731577815477,16.75,640.86,640.85,17.4]
["binance-futures","BNBUSDT",1731577828753,57.64,641.26,641.25,1.1]
["binance-futures","BNBUSDT",1731577882649,26.43,641.44,641.43,1.19]
["binance-futures","BNBUSDT",1731577938769,3.24,641.32,641.31,3.96]
["binance-futures","BNBUSDT",1731578000468,6.09,640.75,640.74,1.73]
["binance-futures","BNBUSDT",1731578019103,0.16,640.72,640.71,22.84]
["binance-futures","BNBUSDT",1731578075483,11.83,641.88,641.87,13.31]
["binance-futures","BNBUSDT",1731578092146,19.48,642.03,642.02,9.31]
["binance-futures","BNBUSDT",1731578145546,25.46,642.13,642.12,2.54]
["binance-futures","BNBUSDT",1731578208661,11.93,642.37,642.36,0.58]
["binance-futures","BNBUSDT",1731578269757,10.9,642.26,642.25,2.31]
["binance-futures","BNBUSDT",1731578282557,18.08,642.21,642.2,3.54]
["binance-futures","BNBUSDT",1731578350219,8.0,642.32,642.31,11.1]
["binance-futures","BNBUSDT",1731578404963,26.59,642.22,642.21,2.77]
["binance-futures","BNBUSDT",1731578419192,45.37,641.77,641.76,0.01]
["binance-futures","BNBUSDT",1731578474456,16.17,641.99,641.98,9.78]
["binance-futures","BNBUSDT",1731578526606,9.01,641.66,641.65,3.33]
["binance-futures","BNBUSDT",1731578547568,12.09,641.52,641.51,2.18]
["binance-futures","BNBUSDT",1731578599066,1.94,641.7,641.69,6.78]
["binance-futures","BNBUSDT",1731578655394,4.42,641.55,641.54,6.93]
["binance-futures","BNBUSDT",1731578669983,19.4,641.95,641.94,7.15]
["binance-futures","BNBUSDT",1731578711604,17.52,641.84,641.83,1.89]
["binance-futures","BNBUSDT",1731578783690,10.29,642.34,642.33,15.83]
["binance-futures","BNBUSDT",1731578798895,30.02,642.38,642.37,10.55]
["binance-futures","BNBUSDT",1731578853237,21.12,642.71,642.7,19.27]
["binance-futures","BNBUSDT",1731578909344,26.47,643.57,643.56,16.45]
["binance-futures","BNBUSDT",1731578932664,63.09,643.52,643.51,2.2]
["binance-futures","BNBUSDT",1731578974484,24.02,644.1,644.09,6.16]
["binance-futures","BNBUSDT",1731579029809,2.73,643.51,643.5,3.14]
["binance-futures","BNBUSDT",1731579041856,20.7,643.45,643.44,6.84]
["binance-futures","BNBUSDT",1731579099720,15.28,643.19,643.18,19.7]
["binance-futures","BNBUSDT",1731579127602,16.03,643.09,643.08,10.42]
["binance-futures","BNBUSDT",1731579168422,12.66,642.82,642.81,13.68]
["binance-futures","BNBUSDT",1731579229505,20.16,643.02,643.01,1.93]
["binance-futures","BNBUSDT",1731579288183,0.02,642.89,642.88,23.21]
["binance-futures","BNBUSDT",1731579304492,24.77,642.59,642.58,2.05]
["binance-futures","BNBUSDT",1731579376736,0.7,641.46,641.45,31.16]
["binance-futures","BNBUSDT",1731579419077,20.81,641.75,641.74,0.42]
["binance-futures","BNBUSDT",1731579433349,18.07,641.92,641.91,6.5]
["binance-futures","BNBUSDT",1731579492844,4.35,642.01,642.0,78.6]
["binance-futures","BNBUSDT",1731579542472,29.58,642.03,642.02,8.12]
["binance-futures","BNBUSDT",1731579610246,24.54,642.27,642.26,18.0]
["binance-futures","BNBUSDT",1731579623449,8.46,642.49,642.48,10.94]
["binance-futures","BNBUSDT",1731579681668,4.6,641.48,641.47,11.73]
["binance-futures","BNBUSDT",1731579743419,3.4,641.41,641.4,40.97]
["binance-futures","BNBUSDT",1731579751864,2.52,641.16,641.15,9.98]
["binance-futures","BNBUSDT",1731579810673,20.25,641.69,641.68,20.09]
["binance-futures","BNBUSDT",1731579862428,7.21,640.63,640.62,10.46]
["binance-futures","BNBUSDT",1731579876489,1.01,640.66,640.65,17.33]
["binance-futures","BNBUSDT",1731579934235,5.29,640.23,640.22,29.91]
["binance-futures","BNBUSDT",1731579988308,15.26,639.89,639.88,24.25]
["binance-futures","BNBUSDT",1731580003941,0.37,640.13,640.12,15.06]
["binance-futures","BNBUSDT",1731580068430,4.13,639.69,639.68,18.57]
["binance-futures","BNBUSDT",1731580129515,17.13,638.88,638.87,6.45]
["binance-futures","BNBUSDT",1731580145904,8.53,638.82,638.81,12.75]
["binance-futures","BNBUSDT",1731580203791,0.09,638.67,638.66,21.57]
["binance-futures","BNBUSDT",1731580258530,7.55,639.0,638.99,3.63]
["binance-futures","BNBUSDT",1731580272629,13.21,639.07,639.06,21.95]
["binance-futures","BNBUSDT",1731580333349,8.6,638.94,638.93,55.35]
["binance-futures","BNBUSDT",1731580396515,23.54,638.87,638.86,5.83]
["binance-futures","BNBUSDT",1731580413136,4.0,638.79,638.78,17.82]
["binance-futures","BNBUSDT",1731580474643,8.7,639.25,639.24,6.9]
["binance-futures","BNBUSDT",1731580535343,13.08,638.1,638.09,7.47]
["binance-futures","BNBUSDT",1731580549140,6.18,637.69,637.68,5.14]
["binance-futures","BNBUSDT",1731580604760,5.15,635.71,635.7,9.38]
["binance-futures","BNBUSDT",1731580649874,0.2,633.17,633.16,16.07]
["binance-futures","BNBUSDT",1731580659686,3.86,633.43,633.42,0.97]
["binance-futures","BNBUSDT",1731580707862,0.04,632.52,632.51,9.08]
["binance-futures","BNBUSDT",1731580754856,4.03,632.96,632.95,10.32]
["binance-futures","BNBUSDT",1731580773731,2.46,632.82,632.81,2.86]
["binance-futures","BNBUSDT",1731580818358,2.41,632.81,632.8,7.84]
["binance-futures","BNBUSDT",1731580867140,6.95,634.32,634.31,6.37]
["binance-futures","BNBUSDT",1731580879795,13.67,633.91,633.9,12.21]
["binance-futures","BNBUSDT",1731580940807,0.01,633.42,633.41,1.58]
["binance-futures","BNBUSDT",1731580988901,18.63,634.07,634.06,46.36]
["binance-futures","BNBUSDT",1731581047357,3.33,634.95,634.94,14.7]
["binance-futures","BNBUSDT",1731581057577,14.24,635.11,635.1,13.96]
["binance-futures","BNBUSDT",1731581115609,9.03,634.51,634.5,1.22]
["binance-futures","BNBUSDT",1731581136157,20.65,634.22,634.21,4.95]
["binance-futures","BNBUSDT",1731581184793,0.1,634.76,634.75,23.1]
["binance-futures","BNBUSDT",1731581245840,2.16,634.54,634.53,14.15]
["binance-futures","BNBUSDT",1731581309094,14.7,634.92,634.91,9.63]
["binance-futures","BNBUSDT",1731581324862,8.56,635.27,635.26,2.27]
["binance-futures","BNBUSDT",1731581402631,12.99,634.86,634.85,6.75]
["binance-futures","BNBUSDT",1731581446083,9.12,634.6,634.59,18.01]
["binance-futures","BNBUSDT",1731581460796,17.3,635.19,635.18,116.59]
["binance-futures","BNBUSDT",1731581523692,17.43,634.38,634.37,9.0]
["binance-futures","BNBUSDT",1731581580684,15.91,634.71,634.7,0.82]
["binance-futures","BNBUSDT",1731581610264,16.84,634.96,634.95,3.12]
["binance-futures","BNBUSDT",1731581656316,22.09,635.25,635.24,2.6]
["binance-futures","BNBUSDT",1731581720057,2.62,635.33,635.32,204.5]
["binance-futures","BNBUSDT",1731581734031,14.02,635.07,635.06,0.01]
["binance-futures","BNBUSDT",1731581780132,3.13,634.65,634.64,19.43]
["binance-futures","BNBUSDT",1731581844361,2.21,633.7,633.69,7.95]
["binance-futures","BNBUSDT",1731581857203,3.67,633.6,633.59,6.76]
["binance-futures","BNBUSDT",1731581909498,1.04,633.53,633.52,4.94]
["binance-futures","BNBUSDT",1731581965563,11.7,633.09,633.08,3.33]
["binance-futures","BNBUSDT",1731582017500,3.56,633.42,633.41,7.17]
["binance-futures","BNBUSDT",1731582036794,11.0,633.4,633.39,3.96]
["binance-futures","BNBUSDT",1731582097473,3.51,633.23,633.22,4.06]
["binance-futures","BNBUSDT",1731582111094,34.53,633.3,633.29,1.54]
["binance-futures","BNBUSDT",1731582160225,1.55,631.36,631.35,14.12]
["binance-futures","BNBUSDT",1731582206595,34.23,631.51,631.5,2.96]
["binance-futures","BNBUSDT",1731582222171,9.67,631.45,631.44,14.1]
["binance-futures","BNBUSDT",1731582274895,0.87,630.42,630.41,8.58]
["binance-futures","BNBUSDT",1731582321026,6.22,629.55,629.54,4.68]
["binance-futures","BNBUSDT",1731582334209,14.37,629.99,629.98,5.93]
["binance-futures","BNBUSDT",1731582403546,2.44,628.69,628.68,5.77]
["binance-futures","BNBUSDT",1731582432479,6.88,628.25,628.24,0.9]
["binance-futures","BNBUSDT",1731582479423,0.03,624.18,624.17,2.15]
["binance-futures","BNBUSDT",1731582488942,2.41,625.76,625.75,17.15]
["binance-futures","BNBUSDT",1731582537443,2.16,626.07,626.06,12.08]
["binance-futures","BNBUSDT",1731582589585,32.13,625.88,625.87,12.42]
["binance-futures","BNBUSDT",1731582600377,2.19,625.96,625.95,11.55]
["binance-futures","BNBUSDT",1731582647372,1.62,624.96,624.95,8.58]
["binance-futures","BNBUSDT",1731582695910,1.61,625.78,625.77,27.16]
["binance-futures","BNBUSDT",1731582708925,7.69,625.67,625.66,11.71]
["binance-futures","BNBUSDT",1731582760843,12.35,626.54,626.53,12.22]
["binance-futures","BNBUSDT",1731582811973,4.8,626.89,626.88,16.26]
["binance-futures","BNBUSDT",1731582826326,12.3,627.1,627.09,23.57]
["binance-futures","BNBUSDT",1731582882709,7.84,627.83,627.82,33.18]
["binance-futures","BNBUSDT",1731582939097,0.5,627.18,627.17,9.2]
["binance-futures","BNBUSDT",1731582948500,9.49,627.11,627.1,8.04]
["binance-futures","BNBUSDT",1731582997763,41.93,626.79,626.78,13.37]
["binance-futures","BNBUSDT",1731583047043,6.81,625.32,625.31,1.18]
["binance-futures","BNBUSDT",1731583059529,3.17,624.33,624.32,0.36]
["binance-futures","BNBUSDT",1731583115726,9.84,624.64,624.63,1.04]
["binance-futures","BNBUSDT",1731583159900,1.75,625.76,625.71,1.46]
["binance-futures","BNBUSDT",1731583174168,14.8,626.61,626.6,128.15]
["binance-futures","BNBUSDT",1731583221717,9.21,627.68,627.67,4.97]
["binance-futures","BNBUSDT",1731583279689,19.36,628.29,628.28,4.19]
["binance-futures","BNBUSDT",1731583284432,4.08,628.5,628.49,1.58]
["binance-futures","BNBUSDT",1731583335388,1.89,628.73,628.72,7.72]
["binance-futures","BNBUSDT",1731583391134,9.43,627.91,627.9,0.68]
["binance-futures","BNBUSDT",1731583402453,5.21,628.03,628.02,14.35]
["binance-futures","BNBUSDT",1731583474585,7.42,628.58,628.57,4.46]
["binance-futures","BNBUSDT",1731583522068,61.76,630.08,630.07,8.83]
["binance-futures","BNBUSDT",1731583535324,28.52,629.79,629.78,4.18]
["binance-futures","BNBUSDT",1731583586545,15.32,630.54,630.53,4.25]
["binance-futures","BNBUSDT",1731583637014,8.9,629.63,629.62,1.87]
["binance-futures","BNBUSDT",1731583663188,2.31,629.58,629.57,7.78]
["binance-futures","BNBUSDT",1731583704998,1.12,629.74,629.73,5.38]
["binance-futures","BNBUSDT",1731583761094,2.17,630.37,630.36,38.59]
["binance-futures","BNBUSDT",1731583821827,5.95,629.2,629.19,1.83]
["binance-futures","BNBUSDT",1731583833771,73.4,629.56,629.55,14.63]
["binance-futures","BNBUSDT",1731583862868,9.67,629.51,629.5,16.82]
["binance-futures","BNBUSDT",1731583943117,1.98,628.62,628.61,24.45]
["binance-futures","BNBUSDT",1731583955098,8.05,628.74,628.73,10.25]
["binance-futures","BNBUSDT",1731584012174,58.48,629.38,629.37,0.08]
["binance-futures","BNBUSDT",1731584041697,3.48,629.4,629.39,7.41]
["binance-futures","BNBUSDT",1731584083347,25.7,629.9,629.89,14.73]
["binance-futures","BNBUSDT",1731584138639,10.08,628.65,628.64,25.24]
["binance-futures","BNBUSDT",1731584189608,13.88,628.75,628.74,17.56]
["binance-futures","BNBUSDT",1731584203617,19.95,628.15,628.14,6.72]
["binance-futures","BNBUSDT",1731584274563,9.0,628.75,628.74,8.6]
["binance-futures","BNBUSDT",1731584313263,18.46,627.93,627.92,0.03]
["binance-futures","BNBUSDT",1731584327241,8.24,627.27,627.26,16.31]
["binance-futures","BNBUSDT",1731584378450,3.79,627.45,627.44,21.74]
["binance-futures","BNBUSDT",1731584435084,3.63,627.01,627.0,15.44]
["binance-futures","BNBUSDT",1731584468174,18.35,627.63,627.62,1.9]
["binance-futures","BNBUSDT",1731584501118,41.78,628.06,628.05,13.97]
["binance-futures","BNBUSDT",1731584561293,7.07,627.1,627.09,7.08]
["binance-futures","BNBUSDT",1731584577489,9.63,627.24,627.23,14.43]
["binance-futures","BNBUSDT",1731584637979,5.96,627.65,627.64,13.05]
["binance-futures","BNBUSDT",1731584679827,13.29,628.33,628.32,1.0]
["binance-futures","BNBUSDT",1731584711472,8.97,627.85,627.84,0.31]
["binance-futures","BNBUSDT",1731584769347,4.1,628.16,628.15,1.42]
["binance-futures","BNBUSDT",1731584826653,21.02,629.47,629.46,4.77]
["binance-futures","BNBUSDT",1731584840206,14.75,629.51,629.5,40.9]
["binance-futures","BNBUSDT",1731584896416,5.75,629.94,629.93,10.16]
["binance-futures","BNBUSDT",1731584950738,20.09,630.1,630.09,5.88]
["binance-futures","BNBUSDT",1731584965182,3.9,630.32,630.31,16.9]
["binance-futures","BNBUSDT",1731585021464,22.23,630.52,630.51,0.03]
["binance-futures","BNBUSDT",1731585080004,3.61,631.69,631.68,11.06]
["binance-futures","BNBUSDT",1731585089484,12.23,631.52,631.51,1.12]
["binance-futures","BNBUSDT",1731585141917,19.91,631.51,631.5,3.99]
["binance-futures","BNBUSDT",1731585193093,5.97,631.49,631.48,11.43]
["binance-futures","BNBUSDT",1731585249226,10.94,631.9,631.89,0.04]
["binance-futures","BNBUSDT",1731585268205,11.72,632.19,632.18,1.41]
["binance-futures","BNBUSDT",1731585318661,1.63,632.2,632.19,3.22]
["binance-futures","BNBUSDT",1731585375356,4.07,632.5,632.49,26.28]
["binance-futures","BNBUSDT",1731585386769,12.9,632.32,632.31,0.04]
["binance-futures","BNBUSDT",1731585442116,27.27,633.65,633.64,1.79]
["binance-futures","BNBUSDT",1731585494395,10.38,633.03,633.02,20.89]
["binance-futures","BNBUSDT",1731585505990,1.43,633.01,633.0,8.59]
["binance-futures","BNBUSDT",1731585567057,7.42,632.8,632.79,4.99]
["binance-futures","BNBUSDT",1731585627688,0.01,632.06,632.04,2.11]
["binance-futures","BNBUSDT",1731585648870,6.74,632.51,632.5,18.55]
["binance-futures","BNBUSDT",1731585698013,32.38,631.3,631.29,2.49]
["binance-futures","BNBUSDT",1731585748520,21.22,631.87,631.86,3.48]
["binance-futures","BNBUSDT",1731585761609,7.2,632.2,632.19,4.35]
["binance-futures","BNBUSDT",1731585812257,1.01,632.35,632.34,6.95]
["binance-futures","BNBUSDT",1731585839625,6.17,632.45,632.44,3.22]
["binance-futures","BNBUSDT",1731585880775,8.45,631.38,631.37,7.94]
["binance-futures","BNBUSDT",1731585931270,3.51,631.01,631.0,6.36]
["binance-futures","BNBUSDT",1731585985593,5.86,632.24,632.23,28.05]
["binance-futures","BNBUSDT",1731585997922,16.44,632.05,632.04,18.11]
["binance-futures","BNBUSDT",1731586065109,20.43,632.04,632.03,6.14]
["binance-futures","BNBUSDT",1731586108842,0.38,632.03,632.02,27.11]
["binance-futures","BNBUSDT",1731586121986,12.5,632.38,632.37,1.84]
["binance-futures","BNBUSDT",1731586179251,7.57,632.06,632.05,0.65]
["binance-futures","BNBUSDT",1731586205682,9.73,630.92,630.91,23.45]
["binance-futures","BNBUSDT",1731586246564,7.55,632.09,632.08,4.62]
["binance-futures","BNBUSDT",1731586303700,14.09,632.28,632.27,12.76]
["binance-futures","BNBUSDT",1731586362431,1.31,632.45,632.44,14.25]
["binance-futures","BNBUSDT",1731586374995,9.25,632.39,632.38,4.8]
["binance-futures","BNBUSDT",1731586453907,52.59,633.5,633.49,7.68]
["binance-futures","BNBUSDT",1731586496450,8.13,633.72,633.71,6.25]
["binance-futures","BNBUSDT",1731586512169,8.67,633.51,633.5,14.67]
["binance-futures","BNBUSDT",1731586568739,19.25,632.94,632.93,1.11]
["binance-futures","BNBUSDT",1731586626201,25.12,632.93,632.92,9.23]
["binance-futures","BNBUSDT",1731586662834,13.7,632.89,632.88,0.99]
["binance-futures","BNBUSDT",1731586697633,9.08,632.84,632.83,0.9]
["binance-futures","BNBUSDT",1731586757840,9.6,633.49,633.47,1.58]
["binance-futures","BNBUSDT",1731586818435,26.59,633.19,633.18,2.58]
["binance-futures","BNBUSDT",1731586830708,0.57,633.0,632.99,20.64]
["binance-futures","BNBUSDT",1731586869855,9.87,632.94,632.93,15.31]
["binance-futures","BNBUSDT",1731586949852,9.56,633.24,633.23,7.46]
["binance-futures","BNBUSDT",1731586961971,98.88,634.0,633.99,36.84]
["binance-futures","BNBUSDT",1731587018349,8.99,634.97,634.96,0.12]
["binance-futures","BNBUSDT",1731587079126,15.91,634.79,634.78,1.56]
["binance-futures","BNBUSDT",1731587094760,12.72,635.11,635.1,10.26]
["binance-futures","BNBUSDT",1731587158067,1.8,635.17,635.16,15.2]
["binance-futures","BNBUSDT",1731587214001,4.61,634.86,634.85,12.01]
["binance-futures","BNBUSDT",1731587230211,19.27,634.87,634.86,12.74]
["binance-futures","BNBUSDT",1731587294954,11.02,635.03,635.02,7.34]
["binance-futures","BNBUSDT",1731587359842,24.94,635.08,635.07,0.89]
["binance-futures","BNBUSDT",1731587375258,4.77,635.24,635.23,20.22]
["binance-futures","BNBUSDT",1731587437910,38.21,635.5,635.49,22.61]
["binance-futures","BNBUSDT",1731587493371,5.32,635.01,635.0,19.91]
["binance-futures","BNBUSDT",1731587533219,1.08,634.67,634.66,18.72]
["binance-futures","BNBUSDT",1731587562381,4.09,634.61,634.6,17.51]
["binance-futures","BNBUSDT",1731587618995,3.19,635.06,635.05,12.41]
["binance-futures","BNBUSDT",1731587632228,7.5,634.57,634.56,7.15]
["binance-futures","BNBUSDT",1731587694556,9.81,634.67,634.66,15.84]
["binance-futures","BNBUSDT",1731587744871,7.48,634.36,634.35,13.2]
["binance-futures","BNBUSDT",1731587770413,36.83,633.98,633.97,7.87]
["binance-futures","BNBUSDT",1731587829221,0.03,633.18,633.17,15.95]
["binance-futures","BNBUSDT",1731587888583,0.67,632.47,632.46,22.55]
["binance-futures","BNBUSDT",1731587908495,0.04,633.03,633.02,31.86]
["binance-futures","BNBUSDT",1731587966053,4.08,633.18,633.17,23.36]
["binance-futures","BNBUSDT",1731588028972,86.02,632.7,632.69,30.24]
["binance-futures","BNBUSDT",1731588044390,19.02,632.59,632.58,2.03]
["binance-futures","BNBUSDT",1731588110185,4.12,631.98,631.97,14.09]
["binance-futures","BNBUSDT",1731588188012,84.9,632.52,632.51,1.74]
["binance-futures","BNBUSDT",1731588246621,0.02,632.64,632.63,39.82]
["binance-futures","BNBUSDT",1731588261081,17.54,632.38,632.37,6.48]
["binance-futures","BNBUSDT",1731588331672,12.72,632.23,632.22,0.01]
["binance-futures","BNBUSDT",1731588400628,18.34,632.85,632.84,14.96]
["binance-futures","BNBUSDT",1731588428884,2.48,632.64,632.63,9.82]
["binance-futures","BNBUSDT",1731588477256,8.77,633.04,633.03,25.1]
["binance-futures","BNBUSDT",1731588541162,3.77,633.6,633.59,29.73]
["binance-futures","BNBUSDT",1731588555123,0.69,633.63,633.62,39.97]
["binance-futures","BNBUSDT",1731588620708,34.89,634.34,634.33,27.44]
["binance-futures","BNBUSDT",1731588652941,15.71,633.94,633.93,11.46]
["binance-futures","BNBUSDT",1731588698008,3.83,634.09,634.08,12.68]
["binance-futures","BNBUSDT",1731588760456,9.84,634.57,634.56,1.59]
["binance-futures","BNBUSDT",1731588832155,26.29,634.36,634.35,3.22]
["binance-futures","BNBUSDT",1731588870075,0.23,635.04,635.03,19.64]
["binance-futures","BNBUSDT",1731588917880,2.56,635.01,635.0,9.44]
["binance-futures","BNBUSDT",1731588982663,6.87,635.64,635.63,11.6]
["binance-futures","BNBUSDT",1731588998216,79.3,635.6,635.59,19.69]
["binance-futures","BNBUSDT",1731589066808,39.65,635.43,635.42,1.73]
["binance-futures","BNBUSDT",1731589108076,7.94,635.56,635.55,2.41]
["binance-futures","BNBUSDT",1731589157836,4.22,635.31,635.3,43.22]
["binance-futures","BNBUSDT",1731589225784,11.65,635.43,635.42,13.9]
["binance-futures","BNBUSDT",1731589287664,13.28,636.3,636.29,26.13]
["binance-futures","BNBUSDT",1731589301520,2.99,636.3,636.29,39.88]
["binance-futures","BNBUSDT",1731589385992,5.96,636.75,636.74,8.2]
["binance-futures","BNBUSDT",1731589426417,2.82,637.17,637.16,11.3]
["binance-futures","BNBUSDT",1731589438341,11.74,637.22,637.21,1.01]
["binance-futures","BNBUSDT",1731589501654,8.82,637.36,637.35,35.87]
["binance-futures","BNBUSDT",1731589561251,3.01,636.62,636.61,16.61]
["binance-futures","BNBUSDT",1731589600932,17.95,636.27,636.26,5.38]
["binance-futures","BNBUSDT",1731589636330,6.9,636.62,636.61,24.48]
["binance-futures","BNBUSDT",1731589698964,4.21,636.92,636.91,19.05]
["binance-futures","BNBUSDT",1731589716870,28.27,636.72,636.71,9.77]
["binance-futures","BNBUSDT",1731589808052,7.69,635.39,635.38,4.62]
["binance-futures","BNBUSDT",1731589844173,17.39,635.12,635.11,7.14]
["binance-futures","BNBUSDT",1731589858801,12.5,635.15,635.14,9.47]
["binance-futures","BNBUSDT",1731589916781,132.59,633.71,633.7,7.56]
["binance-futures","BNBUSDT",1731589976839,23.61,634.23,634.22,2.18]
["binance-futures","BNBUSDT",1731590024549,6.01,635.07,635.06,3.76]
["binance-futures","BNBUSDT",1731590057845,2.22,635.33,635.32,10.02]
["binance-futures","BNBUSDT",1731590118135,22.93,635.37,635.36,1.63]
["binance-futures","BNBUSDT",1731590181809,8.07,635.73,635.72,11.14]
["binance-futures","BNBUSDT",1731590196565,31.79,635.57,635.56,1.49]
["binance-futures","BNBUSDT",1731590246473,6.54,635.59,635.58,17.51]
["binance-futures","BNBUSDT",1731590325236,19.29,634.84,634.83,3.33]
["binance-futures","BNBUSDT",1731590342022,21.96,634.54,634.53,4.77]
["binance-futures","BNBUSDT",1731590407946,2.14,634.8,634.79,14.17]
["binance-futures","BNBUSDT",1731590465916,11.33,635.02,635.01,14.59]
["binance-futures","BNBUSDT",1731590518323,11.89,635.08,635.07,13.84]
["binance-futures","BNBUSDT",1731590549239,48.51,634.9,634.89,35.8]
["binance-futures","BNBUSDT",1731590613321,7.8,633.4,633.39,1.3]
["binance-futures","BNBUSDT",1731590628419,20.08,633.92,633.91,98.34]
["binance-futures","BNBUSDT",1731590706313,10.85,634.19,634.18,9.26]
["binance-futures","BNBUSDT",1731590768145,0.01,634.78,634.77,6.89]
["binance-futures","BNBUSDT",1731590784475,3.65,634.45,634.44,18.64]
["binance-futures","BNBUSDT",1731590851292,12.94,634.53,634.52,13.95]
["binance-futures","BNBUSDT",1731590925319,10.89,634.31,634.3,19.34]
["binance-futures","BNBUSDT",1731590955310,7.87,634.51,634.5,13.57]
["binance-futures","BNBUSDT",1731591010214,3.53,633.91,633.9,12.97]
["binance-futures","BNBUSDT",1731591061894,3.76,633.68,633.67,16.09]
["binance-futures","BNBUSDT",1731591072296,7.71,633.63,633.61,0.3]
["binance-futures","BNBUSDT",1731591124194,0.04,633.5,633.49,3.23]
["binance-futures","BNBUSDT",1731591172806,2.5,632.07,632.06,27.32]
["binance-futures","BNBUSDT",1731591191009,17.14,631.67,631.66,1.0]
["binance-futures","BNBUSDT",1731591242757,15.71,632.18,632.17,3.71]
["binance-futures","BNBUSDT",1731591294117,9.37,631.46,631.45,9.22]
["binance-futures","BNBUSDT",1731591318479,4.09,633.04,633.03,46.88]
["binance-futures","BNBUSDT",1731591357402,10.16,632.8,632.79,7.32]
["binance-futures","BNBUSDT",1731591407351,8.7,633.0,632.99,30.67]
["binance-futures","BNBUSDT",1731591422265,6.51,632.08,632.07,12.0]
["binance-futures","BNBUSDT",1731591472386,3.08,631.26,631.25,28.07]
["binance-futures","BNBUSDT",1731591498975,12.38,630.73,630.72,6.0]
["binance-futures","BNBUSDT",1731591575365,7.0,632.82,632.81,9.96]
["binance-futures","BNBUSDT",1731591587288,20.23,632.17,632.16,2.0]
["binance-futures","BNBUSDT",1731591639440,1.82,631.59,631.58,27.55]
["binance-futures","BNBUSDT",1731591694768,12.45,630.7,630.69,28.0]
["binance-futures","BNBUSDT",1731591725399,11.3,631.16,631.15,51.03]
["binance-futures","BNBUSDT",1731591762231,29.09,632.11,632.1,2.58]
["binance-futures","BNBUSDT",1731591812107,14.32,633.47,633.46,0.13]
["binance-futures","BNBUSDT",1731591826837,16.29,633.22,633.21,1.85]
["binance-futures","BNBUSDT",1731591880158,6.49,632.79,632.78,14.12]
["binance-futures","BNBUSDT",1731591913132,8.01,633.1,633.09,7.22]
["binance-futures","BNBUSDT",1731591945404,11.01,633.09,633.08,1.49]
["binance-futures","BNBUSDT",1731591995613,13.49,633.37,633.36,5.24]
["binance-futures","BNBUSDT",1731592049745,9.16,633.49,633.48,139.23]
["binance-futures","BNBUSDT",1731592085424,1.84,633.68,633.67,8.15]
["binance-futures","BNBUSDT",1731592117585,15.69,633.88,633.87,5.12]
["binance-futures","BNBUSDT",1731592177707,14.12,633.75,633.74,1.74]
["binance-futures","BNBUSDT",1731592195510,11.68,633.63,633.62,6.0]
["binance-futures","BNBUSDT",1731592251513,8.25,633.27,633.26,6.81]
["binance-futures","BNBUSDT",1731592289134,22.18,632.29,632.28,0.28]
["binance-futures","BNBUSDT",1731592319381,9.63,633.66,633.65,5.77]
["binance-futures","BNBUSDT",1731592372155,15.98,632.56,632.55,1.6]
["binance-futures","BNBUSDT",1731592426996,27.42,632.17,632.16,6.26]
["binance-futures","BNBUSDT",1731592439947,4.15,631.95,631.94,6.29]
["binance-futures","BNBUSDT",1731592483775,79.51,630.63,630.62,6.21]
["binance-futures","BNBUSDT",1731592555643,18.05,629.68,629.67,8.31]
["binance-futures","BNBUSDT",1731592566558,43.86,630.08,630.07,0.58]
["binance-futures","BNBUSDT",1731592621769,27.39,630.3,630.29,9.39]
["binance-futures","BNBUSDT",1731592676896,7.14,630.0,629.99,19.0]
["binance-futures","BNBUSDT",1731592721561,2.09,630.41,630.4,20.03]
["binance-futures","BNBUSDT",1731592751458,12.53,630.06,630.05,8.36]
["binance-futures","BNBUSDT",1731592810657,9.34,631.01,631.0,17.51]
["binance-futures","BNBUSDT",1731592824818,11.59,630.86,630.85,1.75]
["binance-futures","BNBUSDT",1731592866249,17.04,631.1,631.09,8.37]
["binance-futures","BNBUSDT",1731592935321,10.03,631.7,631.69,12.93]
["binance-futures","BNBUSDT",1731592989216,7.37,632.6,632.59,7.48]
["binance-futures","BNBUSDT",1731593000160,16.86,632.37,632.36,2.13]
["binance-futures","BNBUSDT",1731593061065,27.69,632.77,632.76,8.22]
["binance-futures","BNBUSDT",1731593105995,11.61,633.5,633.49,2.56]
["binance-futures","BNBUSDT",1731593129129,1.71,633.52,633.51,11.47]
["binance-futures","BNBUSDT",1731593183108,3.12,634.18,634.17,25.98]
["binance-futures","BNBUSDT",1731593236120,21.79,634.02,634.01,3.31]
["binance-futures","BNBUSDT",1731593250070,1.53,633.8,633.79,21.86]
["binance-futures","BNBUSDT",1731593297227,20.63,633.94,633.93,5.68]
["binance-futures","BNBUSDT",1731593361894,14.07,633.57,633.56,8.49]
["binance-futures","BNBUSDT",1731593375677,33.26,633.43,633.42,0.67]
["binance-futures","BNBUSDT",1731593432235,17.74,633.12,633.11,0.37]
["binance-futures","BNBUSDT",1731593487210,6.72,634.01,634.0,10.14]
["binance-futures","BNBUSDT",1731593497228,0.22,634.12,634.11,34.65]
["binance-futures","BNBUSDT",1731593555727,1.33,633.56,633.55,20.09]
["binance-futures","BNBUSDT",1731593615200,2.63,633.93,633.92,20.96]
["binance-futures","BNBUSDT",1731593630144,4.18,633.99,633.98,9.3]
["binance-futures","BNBUSDT",1731593703598,1.43,633.8,633.79,12.59]
["binance-futures","BNBUSDT",1731593747285,2.51,633.16,633.15,7.33]
["binance-futures","BNBUSDT",1731593759796,13.2,633.51,633.5,3.95]
["binance-futures","BNBUSDT",1731593818263,4.69,632.34,632.33,12.8]
["binance-futures","BNBUSDT",1731593873835,11.62,633.53,633.52,7.64]
["binance-futures","BNBUSDT",1731593903217,14.58,634.78,634.77,9.68]
["binance-futures","BNBUSDT",1731593941909,1.8,634.08,634.07,8.58]
["binance-futures","BNBUSDT",1731594005266,1.37,634.78,634.77,11.92]
["binance-futures","BNBUSDT",1731594018246,11.48,634.85,634.84,3.59]
["binance-futures","BNBUSDT",1731594074761,3.54,634.76,634.75,17.93]
["binance-futures","BNBUSDT",1731594110833,20.39,634.22,634.21,1.19]
["binance-futures","BNBUSDT",1731594143668,0.01,634.08,634.07,21.55]
["binance-futures","BNBUSDT",1731594197028,1.73,633.38,633.37,12.16]
["binance-futures","BNBUSDT",1731594250964,13.45,633.02,633.01,3.62]
["binance-futures","BNBUSDT",1731594265458,8.24,632.77,632.76,15.71]
["binance-futures","BNBUSDT",1731594326989,9.02,632.96,632.95,11.54]
["binance-futures","BNBUSDT",1731594379096,12.25,634.09,634.08,1.26]
["binance-futures","BNBUSDT",1731594438777,7.64,634.66,634.65,8.15]
["binance-futures","BNBUSDT",1731594451303,6.4,634.71,634.7,6.26]
["binance-futures","BNBUSDT",1731594490608,4.45,634.7,634.69,14.3]
["binance-futures","BNBUSDT",1731594567250,14.03,635.77,635.76,4.33]
["binance-futures","BNBUSDT",1731594579889,6.45,635.37,635.36,9.43]
["binance-futures","BNBUSDT",1731594637459,24.38,636.34,636.33,10.16]
["binance-futures","BNBUSDT",1731594690238,14.46,636.49,636.48,5.05]
["binance-futures","BNBUSDT",1731594728096,15.14,636.16,636.15,0.11]
["binance-futures","BNBUSDT",1731594756271,37.66,636.9,636.89,6.95]
["binance-futures","BNBUSDT",1731594802767,5.17,636.83,636.82,4.82]
["binance-futures","BNBUSDT",1731594814639,6.7,637.13,637.12,14.67]
["binance-futures","BNBUSDT",1731594862925,5.26,636.57,636.56,13.62]
["binance-futures","BNBUSDT",1731594899164,12.07,636.62,636.61,4.13]
["binance-futures","BNBUSDT",1731594922433,10.43,636.01,636.0,13.6]
["binance-futures","BNBUSDT",1731594969391,14.6,635.29,635.28,3.01]
["binance-futures","BNBUSDT",1731595017358,250.95,632.15,632.14,11.85]
["binance-futures","BNBUSDT",1731595028995,7.49,632.21,632.2,10.54]
["binance-futures","BNBUSDT",1731595065962,6.2,632.57,632.56,3.16]
["binance-futures","BNBUSDT",1731595121210,5.36,627.01,627.0,2.27]
["binance-futures","BNBUSDT",1731595133341,5.15,627.36,627.35,46.62]
["binance-futures","BNBUSDT",1731595176482,1.41,629.84,629.83,12.23]
["binance-futures","BNBUSDT",1731595213452,1.08,627.86,627.85,5.27]
["binance-futures","BNBUSDT",1731595232951,0.5,627.86,627.85,11.45]
["binance-futures","BNBUSDT",1731595278336,6.04,626.2,626.19,0.91]
["binance-futures","BNBUSDT",1731595323751,0.8,624.21,624.2,10.82]
["binance-futures","BNBUSDT",1731595333307,22.11,624.1,624.09,0.69]
["binance-futures","BNBUSDT",1731595371983,4.24,623.56,623.55,3.37]
["binance-futures","BNBUSDT",1731595422618,1.76,622.76,622.71,0.03]
["binance-futures","BNBUSDT",1731595434493,4.24,623.57,623.56,5.32]
["binance-futures","BNBUSDT",1731595479782,1.0,624.3,624.29,0.01]
["binance-futures","BNBUSDT",1731595523758,1.3,623.17,623.16,19.41]
["binance-futures","BNBUSDT",1731595564682,3.02,621.03,621.01,5.14]
["binance-futures","BNBUSDT",1731595580176,4.79,621.06,621.05,2.31]
["binance-futures","BNBUSDT",1731595624192,3.44,619.99,619.97,1.27]
["binance-futures","BNBUSDT",1731595669127,1.58,621.6,621.59,3.25]
["binance-futures","BNBUSDT",1731595690050,5.05,621.67,621.66,10.54]
["binance-futures","BNBUSDT",1731595723320,7.48,623.04,623.03,1.58]
["binance-futures","BNBUSDT",1731595769329,5.07,622.27,622.26,12.18]
["binance-futures","BNBUSDT",1731595779485,1.71,622.78,622.66,0.29]
["binance-futures","BNBUSDT",1731595825954,0.03,625.05,625.04,8.35]
["binance-futures","BNBUSDT",1731595849606,6.04,625.87,625.86,5.26]
["binance-futures","BNBUSDT",1731595882417,0.59,625.4,625.39,5.77]
["binance-futures","BNBUSDT",1731595930543,4.25,624.39,624.38,5.12]
["binance-futures","BNBUSDT",1731595977681,1.7,623.78,623.77,4.07]
["binance-futures","BNBUSDT",1731595988857,4.17,623.56,623.55,8.61]
["binance-futures","BNBUSDT",1731596039332,3.02,624.13,624.12,7.43]
["binance-futures","BNBUSDT",1731596086472,2.02,625.64,625.63,7.57]
["binance-futures","BNBUSDT",1731596100066,2.7,625.35,625.34,2.36]
["binance-futures","BNBUSDT",1731596146321,2.26,624.65,624.64,5.24]
["binance-futures","BNBUSDT",1731596197516,5.77,624.83,624.82,3.69]
["binance-futures","BNBUSDT",1731596212609,3.02,625.46,625.45,4.56]
["binance-futures","BNBUSDT",1731596258924,14.44,624.98,624.97,4.51]
["binance-futures","BNBUSDT",1731596309349,6.55,624.47,624.46,8.41]
["binance-futures","BNBUSDT",1731596322684,10.69,624.23,624.22,5.69]
["binance-futures","BNBUSDT",1731596391810,10.86,623.0,622.99,3.61]
["binance-futures","BNBUSDT",1731596420438,13.03,622.02,622.01,0.44]
["binance-futures","BNBUSDT",1731596430428,1.26,621.31,621.3,2.54]
["binance-futures","BNBUSDT",1731596476958,6.18,620.13,620.12,2.6]
["binance-futures","BNBUSDT",1731596522626,13.88,620.47,620.46,0.84]
["binance-futures","BNBUSDT",1731596551855,0.38,623.63,623.62,15.36]
["binance-futures","BNBUSDT",1731596578722,3.26,624.41,624.4,3.24]
["binance-futures","BNBUSDT",1731596625099,1.25,624.6,624.59,5.97]
["binance-futures","BNBUSDT",1731596638257,1.41,624.5,624.49,9.08]
["binance-futures","BNBUSDT",1731596686645,14.81,625.27,625.26,6.89]
["binance-futures","BNBUSDT",1731596722241,0.16,624.56,624.55,7.64]
["binance-futures","BNBUSDT",1731596746675,11.05,625.36,625.35,0.02]
["binance-futures","BNBUSDT",1731596795361,13.62,624.48,624.47,8.31]
["binance-futures","BNBUSDT",1731596844783,8.74,626.47,626.46,14.93]
["binance-futures","BNBUSDT",1731596894283,108.42,628.32,628.31,68.45]
["binance-futures","BNBUSDT",1731596895045,114.88,628.32,628.31,89.46]
["binance-futures","BNBUSDT",1731596953778,9.16,627.48,627.47,3.19]
["binance-futures","BNBUSDT",1731597006522,19.57,627.22,627.21,2.92]
["binance-futures","BNBUSDT",1731597017237,9.77,627.64,627.63,7.58]
["binance-futures","BNBUSDT",1731597055078,6.55,627.23,627.22,2.01]
["binance-futures","BNBUSDT",1731597115252,2.92,628.07,628.06,16.37]
["binance-futures","BNBUSDT",1731597128426,1.75,627.98,627.97,26.14]
["binance-futures","BNBUSDT",1731597177833,0.5,628.39,628.38,26.84]
["binance-futures","BNBUSDT",1731597227092,14.3,629.33,629.32,4.0]
["binance-futures","BNBUSDT",1731597269704,13.88,628.47,628.46,5.12]
["binance-futures","BNBUSDT",1731597293470,9.34,628.42,628.41,0.13]
["binance-futures","BNBUSDT",1731597342770,0.38,628.89,628.88,20.92]
["binance-futures","BNBUSDT",1731597356668,8.75,629.42,629.41,4.99]
["binance-futures","BNBUSDT",1731597403366,3.66,627.46,627.45,9.09]
["binance-futures","BNBUSDT",1731597449957,3.93,627.57,627.56,0.25]
["binance-futures","BNBUSDT",1731597469021,28.64,626.89,626.88,13.77]
["binance-futures","BNBUSDT",1731597517164,6.57,625.74,625.73,65.87]
["binance-futures","BNBUSDT",1731597565518,0.01,624.8,624.79,3.41]
["binance-futures","BNBUSDT",1731597578073,6.61,624.79,624.78,8.33]
["binance-futures","BNBUSDT",1731597621079,3.06,624.93,624.92,3.46]
["binance-futures","BNBUSDT",1731597672411,19.64,623.16,623.15,6.94]
["binance-futures","BNBUSDT",1731597682215,2.37,622.42,622.41,7.99]
["binance-futures","BNBUSDT",1731597730476,2.2,622.5,622.49,6.81]
["binance-futures","BNBUSDT",1731597774012,4.99,624.23,624.22,13.9]
["binance-futures","BNBUSDT",1731597788763,5.38,623.94,623.93,0.2]
["binance-futures","BNBUSDT",1731597837757,3.01,624.17,624.16,5.95]
["binance-futures","BNBUSDT",1731597883190,5.22,623.76,623.75,42.35]
["binance-futures","BNBUSDT",1731597895801,0.81,624.08,624.07,6.8]
["binance-futures","BNBUSDT",1731597941808,2.54,622.79,622.78,5.13]
["binance-futures","BNBUSDT",1731597989373,1.4,624.49,624.48,13.04]
["binance-futures","BNBUSDT",1731598001075,7.41,624.58,624.57,3.48]
["binance-futures","BNBUSDT",1731598051117,0.59,625.04,625.03,15.34]
["binance-futures","BNBUSDT",1731598100647,0.27,626.19,626.18,8.81]
["binance-futures","BNBUSDT",1731598114132,8.09,626.16,626.15,7.58]
["binance-futures","BNBUSDT",1731598160265,3.96,626.67,626.66,16.37]
["binance-futures","BNBUSDT",1731598212493,26.24,626.74,626.73,2.47]
["binance-futures","BNBUSDT",1731598263643,1.78,627.12,627.11,6.45]
["binance-futures","BNBUSDT",1731598273993,3.74,627.46,627.45,2.63]
["binance-futures","BNBUSDT",1731598326134,19.12,625.66,625.65,5.2]
["binance-futures","BNBUSDT",1731598371770,1.49,624.33,624.32,2.07]
["binance-futures","BNBUSDT",1731598382655,6.88,624.95,624.94,49.64]
["binance-futures","BNBUSDT",1731598432568,3.05,624.09,624.06,0.64]
["binance-futures","BNBUSDT",1731598461832,3.22,625.58,625.57,0.82]
["binance-futures","BNBUSDT",1731598491597,0.14,624.37,624.36,2.72]
["binance-futures","BNBUSDT",1731598540917,0.84,625.17,625.16,3.62]
["binance-futures","BNBUSDT",1731598588119,1.51,625.65,625.64,10.74]
["binance-futures","BNBUSDT",1731598600250,4.91,626.04,626.03,1.67]
["binance-futures","BNBUSDT",1731598635921,3.49,625.36,625.35,3.22]
["binance-futures","BNBUSDT",1731598698344,0.69,626.54,626.53,9.38]
["binance-futures","BNBUSDT",1731598710977,5.05,626.45,626.44,1.04]
["binance-futures","BNBUSDT",1731598758917,6.93,627.44,627.43,3.05]
["binance-futures","BNBUSDT",1731598809532,0.59,625.9,625.89,9.3]
["binance-futures","BNBUSDT",1731598829399,2.96,626.58,626.57,3.0]
["binance-futures","BNBUSDT",1731598870616,0.29,625.24,625.23,11.6]
["binance-futures","BNBUSDT",1731598920622,1.66,625.75,625.74,14.04]
["binance-futures","BNBUSDT",1731598930558,0.2,626.22,626.21,10.21]
["binance-futures","BNBUSDT",1731598979439,25.07,625.46,625.45,1.94]
["binance-futures","BNBUSDT",1731599001811,4.15,625.95,625.94,3.53]
["binance-futures","BNBUSDT",1731599041513,18.64,626.7,626.69,0.32]
["binance-futures","BNBUSDT",1731599091154,4.57,626.97,626.96,1.81]
["binance-futures","BNBUSDT",1731599138687,9.0,626.8,626.79,3.4]
["binance-futures","BNBUSDT",1731599179801,3.02,627.67,627.66,0.12]
["binance-futures","BNBUSDT",1731599200580,16.53,626.63,626.62,6.24]
["binance-futures","BNBUSDT",1731599247559,8.19,627.67,627.66,0.07]
["binance-futures","BNBUSDT",1731599260459,6.11,628.09,628.08,2.11]
["binance-futures","BNBUSDT",1731599308049,17.43,629.92,629.91,4.39]
["binance-futures","BNBUSDT",1731599346733,23.34,629.37,629.36,2.6]
["binance-futures","BNBUSDT",1731599365706,29.8,628.66,628.65,17.49]
["binance-futures","BNBUSDT",1731599409767,18.04,629.73,629.71,2.96]
["binance-futures","BNBUSDT",1731599455911,3.9,631.61,631.6,9.63]
["binance-futures","BNBUSDT",1731599501709,5.6,630.52,630.51,13.4]
["binance-futures","BNBUSDT",1731599507902,2.11,630.47,630.46,8.87]
["binance-futures","BNBUSDT",1731599558579,9.17,632.49,632.48,29.0]
["binance-futures","BNBUSDT",1731599607569,3.35,632.78,632.77,8.58]
["binance-futures","BNBUSDT",1731599618259,6.93,632.44,632.43,10.05]
["binance-futures","BNBUSDT",1731599662345,8.0,631.91,631.9,13.52]
["binance-futures","BNBUSDT",1731599716380,5.36,631.64,631.63,2.75]
["binance-futures","BNBUSDT",1731599728817,31.83,631.99,631.98,5.99]
["binance-futures","BNBUSDT",1731599779055,7.35,631.2,631.19,17.01]
["binance-futures","BNBUSDT",1731599827800,0.63,630.84,630.8,18.48]
["binance-futures","BNBUSDT",1731599836701,10.98,630.36,630.35,9.02]
["binance-futures","BNBUSDT",1731599887932,7.84,630.27,630.26,6.73]
["binance-futures","BNBUSDT",1731599937445,8.3,629.46,629.45,4.14]
["binance-futures","BNBUSDT",1731599950251,2.98,629.35,629.34,20.19]
["binance-futures","BNBUSDT",1731600004521,3.18,628.5,628.45,2.39]
["binance-futures","BNBUSDT",1731600050372,16.0,630.05,630.04,27.31]
["binance-futures","BNBUSDT",1731600062798,26.49,630.49,630.48,25.55]
["binance-futures","BNBUSDT",1731600107080,2.8,630.56,630.55,4.97]
["binance-futures","BNBUSDT",1731600154766,9.24,629.79,629.78,8.7]
["binance-futures","BNBUSDT",1731600165341,7.3,629.65,629.64,10.53]
["binance-futures","BNBUSDT",1731600215905,10.16,629.32,629.31,23.89]
["binance-futures","BNBUSDT",1731600263696,1.13,628.97,628.96,17.17]
["binance-futures","BNBUSDT",1731600274269,17.0,628.68,628.67,2.15]
["binance-futures","BNBUSDT",1731600321489,13.9,631.09,631.08,3.23]
["binance-futures","BNBUSDT",1731600349509,13.71,632.46,632.45,0.28]
["binance-futures","BNBUSDT",1731600378548,6.73,633.29,633.28,2.11]
["binance-futures","BNBUSDT",1731600426521,16.96,632.44,632.43,4.79]
["binance-futures","BNBUSDT",1731600474345,9.05,632.96,632.95,2.91]
["binance-futures","BNBUSDT",1731600486716,15.88,632.22,632.21,5.52]
["binance-futures","BNBUSDT",1731600540412,4.33,631.34,631.33,1.98]
["binance-futures","BNBUSDT",1731600585476,12.36,631.52,631.51,5.51]
["binance-futures","BNBUSDT",1731600598461,4.71,632.07,632.06,3.55]
["binance-futures","BNBUSDT",1731600646617,13.08,630.38,630.37,1.11]
["binance-futures","BNBUSDT",1731600695918,1.22,630.84,630.83,12.73]
["binance-futures","BNBUSDT",1731600716025,0.01,631.01,631.0,18.61]
["binance-futures","BNBUSDT",1731600758500,2.29,631.5,631.49,15.55]
["binance-futures","BNBUSDT",1731600813743,1.74,631.58,631.57,8.85]
["binance-futures","BNBUSDT",1731600869207,5.37,631.34,631.33,10.35]
["binance-futures","BNBUSDT",1731600880363,29.7,631.67,631.66,7.23]
["binance-futures","BNBUSDT",1731600940257,3.69,632.82,632.81,13.52]
["binance-futures","BNBUSDT",1731600980685,2.53,633.79,633.76,0.89]
["binance-futures","BNBUSDT",1731600993010,2.23,633.79,633.78,35.23]
["binance-futures","BNBUSDT",1731601041514,7.68,633.94,633.93,7.66]
["binance-futures","BNBUSDT",1731601079392,4.49,633.45,633.44,7.61]
["binance-futures","BNBUSDT",1731601102483,26.63,633.94,633.93,6.7]
["binance-futures","BNBUSDT",1731601154049,4.48,633.47,633.46,8.73]
["binance-futures","BNBUSDT",1731601206471,12.77,633.52,633.51,36.22]
["binance-futures","BNBUSDT",1731601218861,1.87,633.82,633.81,15.65]
["binance-futures","BNBUSDT",1731601260759,7.8,633.93,633.92,13.47]
["binance-futures","BNBUSDT",1731601325929,14.76,634.06,634.05,16.04]
["binance-futures","BNBUSDT",1731601339515,11.55,634.02,634.01,2.98]
["binance-futures","BNBUSDT",1731601390983,2.54,633.61,633.6,34.44]
["binance-futures","BNBUSDT",1731601447373,4.44,633.43,633.42,7.88]
["binance-futures","BNBUSDT",1731601494513,11.52,633.3,633.29,6.7]
["binance-futures","BNBUSDT",1731601516224,1.37,633.26,633.25,1.16]
["binance-futures","BNBUSDT",1731601570508,11.17,633.35,633.34,1.37]
["binance-futures","BNBUSDT",1731601581755,21.52,633.44,633.43,18.24]
["binance-futures","BNBUSDT",1731601641483,48.02,633.15,633.14,1.79]
["binance-futures","BNBUSDT",1731601672900,16.34,633.13,633.12,1.99]
["binance-futures","BNBUSDT",1731601710860,4.32,633.19,633.18,18.56]
["binance-futures","BNBUSDT",1731601767448,1.46,633.84,633.83,12.82]
["binance-futures","BNBUSDT",1731601823766,11.17,633.6,633.59,5.6]
["binance-futures","BNBUSDT",1731601872412,17.27,633.77,633.76,15.24]
["binance-futures","BNBUSDT",1731601892036,14.0,633.68,633.67,8.36]
["binance-futures","BNBUSDT",1731601947001,17.64,633.96,633.95,2.1]
["binance-futures","BNBUSDT",1731601961735,4.89,633.95,633.94,10.21]
["binance-futures","BNBUSDT",1731602018125,28.86,633.84,633.83,4.11]
["binance-futures","BNBUSDT",1731602071918,11.92,632.84,632.83,11.1]
["binance-futures","BNBUSDT",1731602130553,3.39,632.59,632.58,21.29]
["binance-futures","BNBUSDT",1731602143180,6.39,632.71,632.7,1.88]
["binance-futures","BNBUSDT",1731602200427,3.57,633.06,633.05,9.28]
["binance-futures","BNBUSDT",1731602257111,0.2,633.27,633.26,20.11]
["binance-futures","BNBUSDT",1731602270541,3.46,633.24,633.23,7.93]
["binance-futures","BNBUSDT",1731602333193,3.23,632.91,632.9,7.08]
["binance-futures","BNBUSDT",1731602390906,10.36,633.62,633.61,30.16]
["binance-futures","BNBUSDT",1731602405841,11.0,633.66,633.65,5.37]
["binance-futures","BNBUSDT",1731602464670,761.85,635.0,634.99,49.4]
["binance-futures","BNBUSDT",1731602515287,7.43,634.55,634.54,14.7]
["binance-futures","BNBUSDT",1731602525292,9.65,634.35,634.34,2.66]
["binance-futures","BNBUSDT",1731602575081,8.87,633.63,633.62,5.92]
["binance-futures","BNBUSDT",1731602627833,0.95,633.46,633.45,2.9]
["binance-futures","BNBUSDT",1731602645700,3.88,633.57,633.56,12.33]
["binance-futures","BNBUSDT",1731602695711,3.75,633.66,633.65,10.34]
["binance-futures","BNBUSDT",1731602748768,0.44,634.06,634.05,13.04]
["binance-futures","BNBUSDT",1731602764510,33.57,633.69,633.68,5.73]
["binance-futures","BNBUSDT",1731602817659,12.75,633.56,633.55,1.96]
["binance-futures","BNBUSDT",1731602876966,3.88,633.79,633.78,7.94]
["binance-futures","BNBUSDT",1731602883393,16.87,633.79,633.78,1.3]
["binance-futures","BNBUSDT",1731602935409,4.0,634.58,634.57,4.71]
["binance-futures","BNBUSDT",1731602991682,21.97,634.46,634.45,8.03]
["binance-futures","BNBUSDT",1731603003346,4.8,634.52,634.51,14.23]
["binance-futures","BNBUSDT",1731603066417,5.86,635.09,635.08,4.6]
["binance-futures","BNBUSDT",1731603110837,20.16,635.04,635.03,3.09]
["binance-futures","BNBUSDT",1731603123153,52.76,634.97,634.96,7.31]
["binance-futures","BNBUSDT",1731603175160,26.37,634.39,634.38,46.09]
["binance-futures","BNBUSDT",1731603233160,4.96,634.95,634.94,12.18]
["binance-futures","BNBUSDT",1731603258621,21.73,634.71,634.7,0.77]
["binance-futures","BNBUSDT",1731603301510,6.1,635.75,635.74,22.7]
["binance-futures","BNBUSDT",1731603348714,2.71,636.29,636.28,13.47]
["binance-futures","BNBUSDT",1731603361382,38.28,635.88,635.87,2.16]
["binance-futures","BNBUSDT",1731603401401,10.43,635.64,635.63,9.43]
["binance-futures","BNBUSDT",1731603465022,45.59,634.9,634.89,5.02]
["binance-futures","BNBUSDT",1731603519403,27.09,634.68,634.67,5.8]
["binance-futures","BNBUSDT",1731603531946,2.76,634.66,634.65,5.08]
["binance-futures","BNBUSDT",1731603585891,25.45,635.22,635.21,5.72]
["binance-futures","BNBUSDT",1731603612609,0.03,635.58,635.57,5.4]
["binance-futures","BNBUSDT",1731603649790,13.42,635.37,635.36,8.68]
["binance-futures","BNBUSDT",1731603705043,13.37,634.83,634.82,6.83]
["binance-futures","BNBUSDT",1731603758058,14.78,635.28,635.27,11.62]
["binance-futures","BNBUSDT",1731603772747,43.65,635.26,635.25,11.81]
["binance-futures","BNBUSDT",1731603847491,5.14,635.41,635.4,12.23]
["binance-futures","BNBUSDT",1731603889076,1.13,635.22,635.21,31.89]
["binance-futures","BNBUSDT",1731603905654,8.13,635.14,635.13,7.42]
["binance-futures","BNBUSDT",1731603960287,5.59,635.33,635.32,15.12]
["binance-futures","BNBUSDT",1731604009712,6.25,635.03,635.02,32.44]
["binance-futures","BNBUSDT",1731604031640,5.19,635.3,635.29,2.29]
["binance-futures","BNBUSDT",1731604089276,4.32,635.22,635.21,15.56]
["binance-futures","BNBUSDT",1731604150227,32.9,634.75,634.74,2.9]
["binance-futures","BNBUSDT",1731604165541,2.6,634.93,634.92,1.88]
["binance-futures","BNBUSDT",1731604214872,9.49,633.19,633.18,0.39]
["binance-futures","BNBUSDT",1731604269346,2.08,633.76,633.75,71.96]
["binance-futures","BNBUSDT",1731604282053,29.26,633.86,633.85,3.08]
["binance-futures","BNBUSDT",1731604339742,5.78,633.77,633.76,37.95]
["binance-futures","BNBUSDT",1731604399087,3.68,633.56,633.55,11.41]
["binance-futures","BNBUSDT",1731604412506,19.7,633.38,633.37,24.81]
["binance-futures","BNBUSDT",1731604464571,6.86,632.28,632.27,68.66]
["binance-futures","BNBUSDT",1731604515901,7.33,632.32,632.31,2.71]
["binance-futures","BNBUSDT",1731604527131,1.85,632.43,632.42,9.74]
["binance-futures","BNBUSDT",1731604581021,10.5,632.31,632.3,11.68]
["binance-futures","BNBUSDT",1731604636934,6.42,633.26,633.25,11.28]
["binance-futures","BNBUSDT",1731604648606,4.09,633.02,633.01,18.64]
["binance-futures","BNBUSDT",1731604702442,1.87,633.27,633.26,15.1]
["binance-futures","BNBUSDT",1731604759958,0.68,633.49,633.48,18.72]
["binance-futures","BNBUSDT",1731604776633,8.5,633.71,633.7,10.93]
["binance-futures","BNBUSDT",1731604830736,10.33,633.51,633.5,2.16]
["binance-futures","BNBUSDT",1731604886358,11.63,633.39,633.38,7.55]
["binance-futures","BNBUSDT",1731604940748,28.14,633.27,633.26,11.26]
["binance-futures","BNBUSDT",1731604954403,6.24,633.1,633.09,9.18]
["binance-futures","BNBUSDT",1731605021551,8.88,633.29,633.28,3.8]
["binance-futures","BNBUSDT",1731605077554,7.26,633.88,633.87,1.91]
["binance-futures","BNBUSDT",1731605092078,4.87,633.89,633.88,0.16]
["binance-futures","BNBUSDT",1731605149693,8.68,634.3,634.29,5.34]
["binance-futures","BNBUSDT",1731605203997,1.95,635.05,635.04,7.92]
["binance-futures","BNBUSDT",1731605227513,6.72,634.96,634.95,24.3]
["binance-futures","BNBUSDT",1731605275021,7.35,634.24,634.23,7.54]
["binance-futures","BNBUSDT",1731605327458,13.88,633.96,633.95,2.67]
["binance-futures","BNBUSDT",1731605342881,0.02,634.22,634.21,11.08]
["binance-futures","BNBUSDT",1731605400720,2.55,633.89,633.88,5.87]
["binance-futures","BNBUSDT",1731605421856,12.97,634.47,634.46,16.56]
["binance-futures","BNBUSDT",1731605467435,2.11,634.84,634.83,9.94]
["binance-futures","BNBUSDT",1731605520370,6.76,635.13,635.12,4.05]
["binance-futures","BNBUSDT",1731605578762,9.85,634.1,634.09,7.69]
["binance-futures","BNBUSDT",1731605600625,11.65,634.22,634.21,8.02]
["binance-futures","BNBUSDT",1731605644711,9.25,634.11,634.1,8.74]
["binance-futures","BNBUSDT",1731605704862,4.38,634.84,634.83,8.79]
["binance-futures","BNBUSDT",1731605719247,43.61,635.0,634.99,25.02]
["binance-futures","BNBUSDT",1731605778608,2.12,635.36,635.35,13.84]
["binance-futures","BNBUSDT",1731605804628,10.77,635.7,635.69,24.07]
["binance-futures","BNBUSDT",1731605844210,4.62,635.56,635.55,14.76]
["binance-futures","BNBUSDT",1731605903791,16.42,635.8,635.79,14.25]
["binance-futures","BNBUSDT",1731605961792,6.67,636.39,636.38,6.63]
["binance-futures","BNBUSDT",1731605972944,17.22,637.04,637.03,0.66]
["binance-futures","BNBUSDT",1731606039452,34.76,636.69,636.68,0.49]
["binance-futures","BNBUSDT",1731606079540,14.4,636.94,636.93,2.67]
["binance-futures","BNBUSDT",1731606094570,34.19,637.07,637.06,8.06]
["binance-futures","BNBUSDT",1731606155363,20.55,636.21,636.2,8.7]
["binance-futures","BNBUSDT",1731606212602,0.64,636.21,636.2,7.53]
["binance-futures","BNBUSDT",1731606246119,4.73,635.77,635.76,1.61]
["binance-futures","BNBUSDT",1731606288027,20.22,636.07,636.06,6.73]
["binance-futures","BNBUSDT",1731606347919,7.07,635.81,635.8,7.41]
["binance-futures","BNBUSDT",1731606406963,9.07,636.5,636.49,3.86]
["binance-futures","BNBUSDT",1731606415230,7.33,636.56,636.55,7.04]
["binance-futures","BNBUSDT",1731606476884,22.4,636.67,636.66,16.35]
["binance-futures","BNBUSDT",1731606540392,9.33,636.37,636.36,0.45]
["binance-futures","BNBUSDT",1731606553217,7.82,636.52,636.51,12.77]
["binance-futures","BNBUSDT",1731606611578,3.85,636.11,636.1,5.08]
["binance-futures","BNBUSDT",1731606667010,3.24,635.75,635.74,9.45]
["binance-futures","BNBUSDT",1731606682602,4.5,635.89,635.88,3.98]
["binance-futures","BNBUSDT",1731606740759,7.07,635.85,635.84,4.85]
["binance-futures","BNBUSDT",1731606798340,0.29,635.46,635.45,5.66]
["binance-futures","BNBUSDT",1731606813740,8.74,635.35,635.34,5.64]
["binance-futures","BNBUSDT",1731606851259,6.39,635.95,635.94,4.66]
["binance-futures","BNBUSDT",1731606927332,25.37,635.17,635.16,2.68]
["binance-futures","BNBUSDT",1731606939748,4.51,634.83,634.82,13.9]
["binance-futures","BNBUSDT",1731606992237,9.16,635.05,635.04,16.8]
["binance-futures","BNBUSDT",1731607050445,5.88,635.72,635.71,7.85]
["binance-futures","BNBUSDT",1731607093644,0.7,636.17,636.16,7.96]
["binance-futures","BNBUSDT",1731607123408,8.6,636.35,636.34,29.15]
["binance-futures","BNBUSDT",1731607184376,1.53,636.24,636.23,7.63]
["binance-futures","BNBUSDT",1731607197624,5.17,636.04,636.03,11.22]
["binance-futures","BNBUSDT",1731607261905,7.69,636.03,636.02,16.56]
["binance-futures","BNBUSDT",1731607321502,9.95,635.75,635.74,4.5]
["binance-futures","BNBUSDT",1731607333475,3.34,635.95,635.94,2.88]
["binance-futures","BNBUSDT",1731607394950,0.05,636.06,636.04,1.58]
["binance-futures","BNBUSDT",1731607451909,11.48,636.84,636.83,0.55]
["binance-futures","BNBUSDT",1731607470002,21.94,636.5,636.49,4.79]
["binance-futures","BNBUSDT",1731607525258,2.75,637.2,637.19,15.56]
["binance-futures","BNBUSDT",1731607583536,6.3,637.31,637.3,39.87]
["binance-futures","BNBUSDT",1731607597707,7.92,637.41,637.4,10.82]
["binance-futures","BNBUSDT",1731607654997,6.01,637.2,637.19,7.43]
["binance-futures","BNBUSDT",1731607725579,9.69,637.32,637.31,25.23]
["binance-futures","BNBUSDT",1731607731347,17.78,637.27,637.26,9.88]
["binance-futures","BNBUSDT",1731607793628,10.66,637.1,637.09,12.97]
["binance-futures","BNBUSDT",1731607854301,9.96,636.71,636.7,31.86]
["binance-futures","BNBUSDT",1731607870042,5.0,636.92,636.91,48.29]
["binance-futures","BNBUSDT",1731607943603,7.45,636.01,636.0,16.11]
["binance-futures","BNBUSDT",1731607990182,0.99,636.48,636.47,14.71]
["binance-futures","BNBUSDT",1731608053986,4.59,636.28,636.27,12.81]
["binance-futures","BNBUSDT",1731608068547,10.05,636.35,636.34,7.04]
["binance-futures","BNBUSDT",1731608143879,7.52,636.23,636.22,15.9]
["binance-futures","BNBUSDT",1731608187132,5.42,636.63,636.62,17.85]
["binance-futures","BNBUSDT",1731608203924,22.33,636.36,636.35,1.64]
["binance-futures","BNBUSDT",1731608273138,25.19,636.1,636.09,8.5]
["binance-futures","BNBUSDT",1731608335379,8.92,635.93,635.92,10.29]
["binance-futures","BNBUSDT",1731608369494,1.59,635.8,635.79,23.39]
["binance-futures","BNBUSDT",1731608421542,2.96,636.7,636.69,18.16]
["binance-futures","BNBUSDT",1731608486100,22.77,636.18,636.17,3.26]
["binance-futures","BNBUSDT",1731608503055,1.74,636.26,636.25,17.02]
["binance-futures","BNBUSDT",1731608563773,0.21,636.11,636.1,15.37]
["binance-futures","BNBUSDT",1731608603208,16.36,636.3,636.29,7.64]
["binance-futures","BNBUSDT",1731608653183,14.12,635.99,635.98,2.72]
["binance-futures","BNBUSDT",1731608724375,21.94,635.95,635.94,0.13]
["binance-futures","BNBUSDT",1731608792209,4.36,636.02,636.01,22.64]
["binance-futures","BNBUSDT",1731608848823,6.56,636.14,636.13,15.38]
["binance-futures","BNBUSDT",1731608880110,2.47,635.99,635.98,13.58]
["binance-futures","BNBUSDT",1731608955522,2.78,635.58,635.57,18.85]
["binance-futures","BNBUSDT",1731608971744,9.52,635.49,635.48,7.32]
["binance-futures","BNBUSDT",1731609043354,25.35,635.45,635.44,0.2]
["binance-futures","BNBUSDT",1731609081119,16.49,634.98,634.97,48.4]
["binance-futures","BNBUSDT",1731609122487,0.64,635.06,635.05,36.63]
["binance-futures","BNBUSDT",1731609182723,3.35,635.59,635.58,14.62]
["binance-futures","BNBUSDT",1731609241269,27.89,635.86,635.85,1.71]
["binance-futures","BNBUSDT",1731609255900,1.12,635.94,635.93,20.6]
["binance-futures","BNBUSDT",1731609343022,4.76,636.3,636.29,9.76]
["binance-futures","BNBUSDT",1731609378349,0.94,637.33,637.32,3.39]
["binance-futures","BNBUSDT",1731609392665,5.15,637.09,637.08,9.95]
["binance-futures","BNBUSDT",1731609457397,15.81,636.68,636.67,1.43]
["binance-futures","BNBUSDT",1731609516328,6.27,635.99,635.98,14.3]
["binance-futures","BNBUSDT",1731609559508,13.99,635.7,635.69,0.84]
["binance-futures","BNBUSDT",1731609590355,24.08,635.33,635.32,72.05]
["binance-futures","BNBUSDT",1731609653469,2.46,635.25,635.24,9.11]
["binance-futures","BNBUSDT",1731609708828,1.21,634.93,634.92,44.91]
["binance-futures","BNBUSDT",1731609723400,5.48,635.56,635.55,49.57]
["binance-futures","BNBUSDT",1731609784216,8.06,635.87,635.86,27.45]
["binance-futures","BNBUSDT",1731609846342,15.92,635.53,635.52,1.07]
["binance-futures","BNBUSDT",1731609862055,7.37,635.45,635.44,0.09]
["binance-futures","BNBUSDT",1731609922934,5.81,636.74,636.73,23.12]
["binance-futures","BNBUSDT",1731609940267,8.02,637.27,637.26,11.25]
["binance-futures","BNBUSDT",1731609991779,4.58,636.06,636.05,7.46]
["binance-futures","BNBUSDT",1731610052980,3.1,636.13,636.12,18.24]
["binance-futures","BNBUSDT",1731610112358,3.88,636.02,636.01,13.02]
["binance-futures","BNBUSDT",1731610129146,13.83,636.3,636.29,2.41]
["binance-futures","BNBUSDT",1731610202880,5.5,635.91,635.9,5.05]
["binance-futures","BNBUSDT",1731610257061,9.34,635.6,635.59,0.7]
["binance-futures","BNBUSDT",1731610272698,4.82,635.8,635.79,10.87]
["binance-futures","BNBUSDT",1731610335465,28.37,636.15,636.14,6.51]
["binance-futures","BNBUSDT",1731610404357,22.66,636.72,636.71,7.85]
["binance-futures","BNBUSDT",1731610458253,26.47,636.91,636.9,7.55]
["binance-futures","BNBUSDT",1731610484727,5.75,637.01,637.0,26.49]
["binance-futures","BNBUSDT",1731610549722,2.86,637.74,637.73,16.46]
["binance-futures","BNBUSDT",1731610562402,2.05,637.95,637.92,4.21]
["binance-futures","BNBUSDT",1731610636225,11.0,637.14,637.13,43.88]
["binance-futures","BNBUSDT",1731610691429,2.79,637.39,637.38,15.86]
["binance-futures","BNBUSDT",1731610706563,7.59,637.68,637.67,16.1]
["binance-futures","BNBUSDT",1731610774653,8.29,637.55,637.54,5.84]
["binance-futures","BNBUSDT",1731610832915,18.22,638.33,638.32,1.54]
["binance-futures","BNBUSDT",1731610861444,19.26,637.84,637.83,11.32]
["binance-futures","BNBUSDT",1731610904397,15.06,638.09,638.08,9.9]
["binance-futures","BNBUSDT",1731610959333,17.93,638.29,638.28,7.91]
["binance-futures","BNBUSDT",1731610974716,47.37,638.2,638.19,6.28]
["binance-futures","BNBUSDT",1731611037102,6.76,638.54,638.53,9.66]
["binance-futures","BNBUSDT",1731611066960,9.74,638.34,638.33,4.74]
["binance-futures","BNBUSDT",1731611112057,117.93,638.58,638.57,6.02]
["binance-futures","BNBUSDT",1731611169187,1.55,638.78,638.77,13.55]
["binance-futures","BNBUSDT",1731611232241,12.55,638.39,638.38,2.47]
["binance-futures","BNBUSDT",1731611291267,12.33,638.28,638.27,2.01]
["binance-futures","BNBUSDT",1731611323775,2.81,638.15,638.14,12.04]
["binance-futures","BNBUSDT",1731611364117,9.26,638.29,638.28,10.38]
["binance-futures","BNBUSDT",1731611429107,7.96,638.75,638.74,81.87]
["binance-futures","BNBUSDT",1731611445231,12.41,638.76,638.75,11.46]
["binance-futures","BNBUSDT",1731611529557,3.88,638.3,638.29,22.32]
["binance-futures","BNBUSDT",1731611571301,7.87,638.55,638.54,19.01]
["binance-futures","BNBUSDT",1731611587981,0.38,638.86,638.85,6.42]
["binance-futures","BNBUSDT",1731611653874,10.62,639.14,639.13,1.61]
["binance-futures","BNBUSDT",1731611718555,9.12,638.67,638.66,8.04]
["binance-futures","BNBUSDT",1731611760399,14.98,638.91,638.9,19.32]
["binance-futures","BNBUSDT",1731611797897,7.14,638.75,638.74,11.57]
["binance-futures","BNBUSDT",1731611861402,8.04,638.81,638.8,4.85]
["binance-futures","BNBUSDT",1731611875865,24.43,638.98,638.97,1.86]
["binance-futures","BNBUSDT",1731611938910,9.03,638.89,638.88,4.35]
["binance-futures","BNBUSDT",1731611986068,6.51,638.67,638.66,6.19]
["binance-futures","BNBUSDT",1731612024689,41.67,637.9,637.89,12.14]
["binance-futures","BNBUSDT",1731612088319,2.6,637.79,637.72,0.8]
["binance-futures","BNBUSDT",1731612154030,22.26,638.5,638.49,28.85]
["binance-futures","BNBUSDT",1731612167382,21.55,638.17,638.16,18.23]
["binance-futures","BNBUSDT",1731612215917,10.78,638.11,638.1,5.29]
["binance-futures","BNBUSDT",1731612303951,1.11,637.44,637.43,20.61]
["binance-futures","BNBUSDT",1731612317746,10.19,637.13,637.12,20.61]
["binance-futures","BNBUSDT",1731612388746,5.54,636.88,636.87,11.58]
["binance-futures","BNBUSDT",1731612459210,8.41,636.78,636.77,7.86]
["binance-futures","BNBUSDT",1731612473310,10.28,637.08,637.07,17.01]
["binance-futures","BNBUSDT",1731612543887,1.21,637.19,637.18,24.05]
["binance-futures","BNBUSDT",1731612619335,28.06,637.35,637.34,1.9]
["binance-futures","BNBUSDT",1731612637539,16.73,637.49,637.48,1.53]
["binance-futures","BNBUSDT",1731612686701,4.11,637.15,637.14,26.91]
["binance-futures","BNBUSDT",1731612771317,14.0,636.73,636.72,12.36]
["binance-futures","BNBUSDT",1731612790008,11.4,636.85,636.84,5.2]
["binance-futures","BNBUSDT",1731612854188,10.59,636.18,636.17,11.78]
["binance-futures","BNBUSDT",1731612914803,9.27,636.55,636.54,2.43]
["binance-futures","BNBUSDT",1731612971100,13.31,636.46,636.45,0.51]
["binance-futures","BNBUSDT",1731612999727,18.78,636.41,636.4,1.67]
["binance-futures","BNBUSDT",1731613064342,8.98,636.1,636.09,7.63]
["binance-futures","BNBUSDT",1731613123537,8.36,635.82,635.81,48.9]
["binance-futures","BNBUSDT",1731613141889,4.5,636.03,636.02,12.65]
["binance-futures","BNBUSDT",1731613197927,5.03,636.13,636.12,33.34]
["binance-futures","BNBUSDT",1731613269433,24.21,636.52,636.51,6.57]
["binance-futures","BNBUSDT",1731613287088,8.49,636.6,636.59,7.62]
["binance-futures","BNBUSDT",1731613354388,7.5,636.04,636.03,31.3]
["binance-futures","BNBUSDT",1731613381346,4.12,636.53,636.52,14.49]
["binance-futures","BNBUSDT",1731613437940,2.56,636.62,636.61,22.12]
["binance-futures","BNBUSDT",1731613508004,9.79,636.66,636.65,6.04]
["binance-futures","BNBUSDT",1731613577024,8.3,637.18,637.17,15.96]
["binance-futures","BNBUSDT",1731613594108,10.72,637.06,637.05,1.72]
["binance-futures","BNBUSDT",1731613677127,22.21,635.93,635.92,6.78]
["binance-futures","BNBUSDT",1731613728625,16.46,636.19,636.18,2.74]
["binance-futures","BNBUSDT",1731613744816,5.6,636.01,636.0,6.22]
["binance-futures","BNBUSDT",1731613808061,1.04,636.6,636.59,24.87]
["binance-futures","BNBUSDT",1731613871945,0.78,637.1,637.09,33.8]
["binance-futures","BNBUSDT",1731613907586,2.02,637.34,637.33,8.28]
["binance-futures","BNBUSDT",1731613953689,5.31,637.9,637.89,30.98]
["binance-futures","BNBUSDT",1731614022413,22.35,637.52,637.51,4.44]
["binance-futures","BNBUSDT",1731614037740,11.51,637.68,637.67,19.93]
["binance-futures","BNBUSDT",1731614122917,11.38,637.86,637.85,4.72]
["binance-futures","BNBUSDT",1731614167342,45.84,638.07,638.06,13.61]
["binance-futures","BNBUSDT",1731614182790,3.62,637.95,637.94,9.49]
["binance-futures","BNBUSDT",1731614245743,6.2,638.03,638.02,7.8]
["binance-futures","BNBUSDT",1731614309828,11.92,638.01,638.0,12.0]
["binance-futures","BNBUSDT",1731614354153,6.42,637.55,637.54,24.05]
["binance-futures","BNBUSDT",1731614403876,14.92,637.52,637.51,6.55]
["binance-futures","BNBUSDT",1731614455996,6.76,636.65,636.64,5.51]
["binance-futures","BNBUSDT",1731614468923,3.42,636.43,636.42,16.85]
["binance-futures","BNBUSDT",1731614523929,21.24,636.95,636.94,6.2]
["binance-futures","BNBUSDT",1731614559325,4.53,637.39,637.38,9.12]
["binance-futures","BNBUSDT",1731614641176,15.2,637.23,637.22,1.27]
["binance-futures","BNBUSDT",1731614654364,13.02,637.0,636.99,8.07]
["binance-futures","BNBUSDT",1731614713376,2.11,636.64,636.63,15.69]
["binance-futures","BNBUSDT",1731614770591,2.78,636.95,636.94,3.71]
["binance-futures","BNBUSDT",1731614809712,4.09,636.68,636.67,13.37]
["binance-futures","BNBUSDT",1731614838557,3.66,635.95,635.94,8.55]
["binance-futures","BNBUSDT",1731614887702,0.54,635.62,635.61,16.59]
["binance-futures","BNBUSDT",1731614900184,0.2,635.88,635.87,19.82]
["binance-futures","BNBUSDT",1731614935913,13.66,635.1,635.09,16.8]
["binance-futures","BNBUSDT",1731615006761,2.45,635.03,635.02,8.24]
["binance-futures","BNBUSDT",1731615020089,1.58,635.31,635.3,0.03]
["binance-futures","BNBUSDT",1731615068126,4.57,633.17,633.16,4.95]
["binance-futures","BNBUSDT",1731615116763,16.32,633.54,633.53,24.7]
["binance-futures","BNBUSDT",1731615152999,0.24,633.66,633.65,8.52]
["binance-futures","BNBUSDT",1731615180432,7.33,633.32,633.31,9.23]
["binance-futures","BNBUSDT",1731615233388,7.18,633.95,633.94,19.65]
["binance-futures","BNBUSDT",1731615247125,7.61,633.11,633.1,16.83]
["binance-futures","BNBUSDT",1731615298320,12.15,633.16,633.15,5.29]
["binance-futures","BNBUSDT",1731615339029,2.35,633.17,633.16,6.8]
["binance-futures","BNBUSDT",1731615361572,6.32,633.2,633.19,3.74]
["binance-futures","BNBUSDT",1731615411878,10.49,634.78,634.77,28.98]
["binance-futures","BNBUSDT",1731615463787,13.61,634.91,634.9,7.25]
["binance-futures","BNBUSDT",1731615475334,7.34,634.95,634.94,4.38]
["binance-futures","BNBUSDT",1731615522294,4.17,634.95,634.94,11.1]
["binance-futures","BNBUSDT",1731615590166,12.24,634.63,634.62,0.98]
["binance-futures","BNBUSDT",1731615605418,25.24,634.32,634.31,4.47]
["binance-futures","BNBUSDT",1731615663253,14.97,634.26,634.25,3.89]
["binance-futures","BNBUSDT",1731615729674,17.28,634.83,634.82,1.95]
["binance-futures","BNBUSDT",1731615734042,11.59,634.67,634.66,2.28]
["binance-futures","BNBUSDT",1731615794335,5.58,635.24,635.23,21.67]
["binance-futures","BNBUSDT",1731615851132,19.14,635.26,635.25,5.53]
["binance-futures","BNBUSDT",1731615866294,3.19,635.18,635.17,4.24]
["binance-futures","BNBUSDT",1731615942579,4.46,635.58,635.57,25.47]
["binance-futures","BNBUSDT",1731615990387,4.67,635.27,635.26,8.66]
["binance-futures","BNBUSDT",1731616054099,6.55,635.45,635.44,1.81]
["binance-futures","BNBUSDT",1731616069519,6.59,635.29,635.28,12.64]
["binance-futures","BNBUSDT",1731616140596,0.31,635.5,635.49,15.92]
["binance-futures","BNBUSDT",1731616198298,20.25,635.01,635.0,26.89]
["binance-futures","BNBUSDT",1731616215084,6.13,635.61,635.6,1.85]
["binance-futures","BNBUSDT",1731616275799,9.85,635.2,635.19,15.29]
["binance-futures","BNBUSDT",1731616335510,1.4,635.31,635.3,14.97]
["binance-futures","BNBUSDT",1731616351835,5.65,635.08,635.07,5.97]
["binance-futures","BNBUSDT",1731616409201,4.69,634.89,634.88,22.77]
["binance-futures","BNBUSDT",1731616467061,4.55,635.1,635.09,4.13]
["binance-futures","BNBUSDT",1731616483462,29.11,635.27,635.26,6.64]
["binance-futures","BNBUSDT",1731616544581,3.45,634.92,634.91,4.07]
["binance-futures","BNBUSDT",1731616578001,15.77,634.82,634.81,5.14]
["binance-futures","BNBUSDT",1731616619152,6.46,635.2,635.19,6.35]
["binance-futures","BNBUSDT",1731616672343,21.92,634.7,634.69,22.75]
["binance-futures","BNBUSDT",1731616734302,10.33,634.47,634.46,45.71]
["binance-futures","BNBUSDT",1731616748851,8.49,634.38,634.37,19.05]
["binance-futures","BNBUSDT",1731616823392,5.0,635.5,635.49,17.56]
["binance-futures","BNBUSDT",1731616860151,1.28,635.93,635.92,27.07]
["binance-futures","BNBUSDT",1731616873058,14.69,635.84,635.83,3.87]
["binance-futures","BNBUSDT",1731616937865,10.02,635.82,635.81,14.16]
["binance-futures","BNBUSDT",1731616999844,3.57,635.69,635.68,7.26]
["binance-futures","BNBUSDT",1731617041519,1.13,635.4,635.39,17.45]
["binance-futures","BNBUSDT",1731617082958,16.48,635.18,635.17,3.27]
["binance-futures","BNBUSDT",1731617144520,3.47,635.56,635.55,4.35]
["binance-futures","BNBUSDT",1731617164183,25.01,635.38,635.37,20.79]
["binance-futures","BNBUSDT",1731617233121,0.17,635.18,635.17,6.93]
["binance-futures","BNBUSDT",1731617280220,23.59,635.03,635.02,0.81]
["binance-futures","BNBUSDT",1731617314905,6.77,634.56,634.55,3.8]
["binance-futures","BNBUSDT",1731617377138,11.51,634.35,634.34,9.95]
["binance-futures","BNBUSDT",1731617435095,32.32,634.72,634.71,1.78]
["binance-futures","BNBUSDT",1731617477675,0.16,634.88,634.87,8.37]
["binance-futures","BNBUSDT",1731617511068,12.35,634.96,634.95,12.62]
["binance-futures","BNBUSDT",1731617577813,4.78,634.77,634.76,7.6]
["binance-futures","BNBUSDT",1731617595796,4.53,634.67,634.66,9.28]
["binance-futures","BNBUSDT",1731617663353,9.13,634.78,634.77,2.3]
["binance-futures","BNBUSDT",1731617715712,25.44,634.51,634.5,6.66]
["binance-futures","BNBUSDT",1731617801340,2.97,635.15,635.14,16.28]
["binance-futures","BNBUSDT",1731617816719,6.83,635.23,635.22,5.51]
["binance-futures","BNBUSDT",1731617884518,13.93,634.84,634.83,7.97]
["binance-futures","BNBUSDT",1731617950143,4.34,634.61,634.6,18.83]
["binance-futures","BNBUSDT",1731617997351,358.76,634.32,634.31,11.34]
["binance-futures","BNBUSDT",1731618020395,8.23,634.8,634.79,11.83]
["binance-futures","BNBUSDT",1731618075813,4.05,635.02,635.01,36.4]
["binance-futures","BNBUSDT",1731618092260,7.51,635.3,635.29,34.68]
["binance-futures","BNBUSDT",1731618149639,4.4,635.97,635.96,0.01]
["binance-futures","BNBUSDT",1731618203248,16.76,635.3,635.29,7.93]
["binance-futures","BNBUSDT",1731618227911,2.85,634.98,634.97,15.57]
["binance-futures","BNBUSDT",1731618289221,11.39,635.12,635.11,5.48]
["binance-futures","BNBUSDT",1731618351172,11.04,634.51,634.5,24.48]
["binance-futures","BNBUSDT",1731618405686,1.5,634.76,634.75,18.71]
["binance-futures","BNBUSDT",1731618434288,4.73,634.8,634.79,6.16]
["binance-futures","BNBUSDT",1731618490633,0.44,634.53,634.52,12.18]
["binance-futures","BNBUSDT",1731618502646,0.23,634.95,634.94,21.66]
["binance-futures","BNBUSDT",1731618564518,13.51,634.07,634.06,6.93]
["binance-futures","BNBUSDT",1731618615338,10.54,634.25,634.24,5.18]
["binance-futures","BNBUSDT",1731618633313,14.22,634.1,634.09,8.42]
["binance-futures","BNBUSDT",1731618697320,19.17,633.89,633.88,0.57]
["binance-futures","BNBUSDT",1731618757523,4.81,634.46,634.45,5.77]
["binance-futures","BNBUSDT",1731618771477,10.31,634.59,634.58,5.45]
["binance-futures","BNBUSDT",1731618835816,2.47,633.86,633.85,6.12]
["binance-futures","BNBUSDT",1731618904671,10.14,634.38,634.37,29.1]
["binance-futures","BNBUSDT",1731618920299,1.68,634.55,634.54,35.62]
["binance-futures","BNBUSDT",1731618985353,13.25,634.8,634.79,29.89]
["binance-futures","BNBUSDT",1731619012809,0.16,636.07,636.06,23.23]
["binance-futures","BNBUSDT",1731619055353,13.05,635.64,635.63,3.35]
["binance-futures","BNBUSDT",1731619116974,5.42,635.44,635.43,0.91]
["binance-futures","BNBUSDT",1731619184308,8.18,635.46,635.45,1.74]
["binance-futures","BNBUSDT",1731619200109,4.95,635.75,635.74,8.46]
["binance-futures","BNBUSDT",1731619281045,2724.91,635.55,635.54,4.57]
["binance-futures","BNBUSDT",1731619322193,1584.64,635.55,635.54,782.79]
["binance-futures","BNBUSDT",1731619377489,1.66,636.15,636.14,23.6]
["binance-futures","BNBUSDT",1731619389789,11.55,636.46,636.45,8.02]
["binance-futures","BNBUSDT",1731619453893,13.93,636.75,636.74,16.73]
["binance-futures","BNBUSDT",1731619493949,13.15,636.73,636.72,16.38]
["binance-futures","BNBUSDT",1731619532212,0.82,636.58,636.57,33.39]
["binance-futures","BNBUSDT",1731619594023,15.53,635.81,635.8,13.67]
["binance-futures","BNBUSDT",1731619656606,12.51,635.88,635.87,4.7]
["binance-futures","BNBUSDT",1731619672880,18.46,635.82,635.81,16.68]
["binance-futures","BNBUSDT",1731619716511,7.7,636.35,636.34,5.42]
["binance-futures","BNBUSDT",1731619804541,18.86,636.48,636.47,45.44]
["binance-futures","BNBUSDT",1731619819148,3.48,636.77,636.76,12.2]
["binance-futures","BNBUSDT",1731619876885,58.12,636.38,636.37,6.64]
["binance-futures","BNBUSDT",1731619920084,0.52,636.85,636.84,23.93]
["binance-futures","BNBUSDT",1731619952732,20.74,637.15,637.14,13.04]
["binance-futures","BNBUSDT",1731620007545,10.32,635.83,635.82,1.14]
["binance-futures","BNBUSDT",1731620073961,8.98,635.33,635.32,4.02]
["binance-futures","BNBUSDT",1731620091116,24.28,635.08,635.07,4.11]
["binance-futures","BNBUSDT",1731620135984,3.81,635.01,635.0,2.83]
["binance-futures","BNBUSDT",1731620221935,1.81,635.18,635.17,18.56]
["binance-futures","BNBUSDT",1731620233713,13.9,635.11,635.1,0.53]
["binance-futures","BNBUSDT",1731620302260,7.37,635.17,635.16,25.62]
["binance-futures","BNBUSDT",1731620371944,6.97,635.8,635.79,5.33]
["binance-futures","BNBUSDT",1731620418496,8.21,635.68,635.67,7.52]
["binance-futures","BNBUSDT",1731620449175,17.09,635.6,635.59,13.75]
["binance-futures","BNBUSDT",1731620504699,0.54,634.29,634.28,9.33]
["binance-futures","BNBUSDT",1731620520356,6.55,634.15,634.14,7.22]
["binance-futures","BNBUSDT",1731620576578,61.5,634.83,634.82,0.54]
["binance-futures","BNBUSDT",1731620625184,0.43,635.1,635.09,8.27]
["binance-futures","BNBUSDT",1731620654941,14.79,635.26,635.25,1.2]
["binance-futures","BNBUSDT",1731620716188,6.23,635.22,635.21,14.94]
["binance-futures","BNBUSDT",1731620779540,1.32,635.21,635.2,16.94]
["binance-futures","BNBUSDT",1731620827531,13.93,636.19,636.18,4.2]
["binance-futures","BNBUSDT",1731620852544,7.38,636.31,636.3,47.06]
["binance-futures","BNBUSDT",1731620913312,4.46,635.77,635.76,0.49]
["binance-futures","BNBUSDT",1731620973295,8.67,635.93,635.92,5.34]
["binance-futures","BNBUSDT",1731620989328,9.22,636.32,636.31,5.56]
["binance-futures","BNBUSDT",1731621045466,13.45,635.82,635.81,2.8]
["binance-futures","BNBUSDT",1731621118052,0.84,636.7,636.69,3.58]
["binance-futures","BNBUSDT",1731621133163,3.4,636.73,636.72,4.1]
["binance-futures","BNBUSDT",1731621193149,1.01,636.7,636.69,28.95]
["binance-futures","BNBUSDT",1731621258959,2.37,636.58,636.57,7.99]
["binance-futures","BNBUSDT",1731621269166,1.75,636.5,636.49,9.22]
["binance-futures","BNBUSDT",1731621340103,0.88,637.21,637.2,30.42]
["binance-futures","BNBUSDT",1731621396636,5.11,636.78,636.77,20.03]
["binance-futures","BNBUSDT",1731621417119,2.49,636.86,636.85,11.97]
["binance-futures","BNBUSDT",1731621484447,13.06,636.8,636.79,4.19]
["binance-futures","BNBUSDT",1731621550542,1.19,637.29,637.28,24.05]
["binance-futures","BNBUSDT",1731621571246,23.02,637.26,637.25,23.75]
["binance-futures","BNBUSDT",1731621637180,0.37,637.64,637.63,25.49]
["binance-futures","BNBUSDT",1731621706054,8.11,637.62,637.61,3.28]
["binance-futures","BNBUSDT",1731621742900,3.07,637.27,637.26,7.12]
["binance-futures","BNBUSDT",1731621792192,0.81,637.72,637.71,4.64]
["binance-futures","BNBUSDT",1731621863456,0.93,637.42,637.41,9.25]
["binance-futures","BNBUSDT",1731621879825,17.94,637.26,637.25,0.23]
["binance-futures","BNBUSDT",1731621951639,0.56,637.19,637.18,13.25]
["binance-futures","BNBUSDT",1731622025360,3.14,636.71,636.7,8.72]
["binance-futures","BNBUSDT",1731622041141,13.51,636.39,636.38,6.34]
["binance-futures","BNBUSDT",1731622113859,4.63,635.73,635.72,3.8]
["binance-futures","BNBUSDT",1731622174249,14.54,634.14,634.13,5.19]
["binance-futures","BNBUSDT",1731622189328,30.51,634.1,634.09,11.55]
["binance-futures","BNBUSDT",1731622247725,18.89,633.26,633.25,35.74]
["binance-futures","BNBUSDT",1731622298398,1.54,634.9,634.89,20.71]
["binance-futures","BNBUSDT",1731622313877,10.13,634.68,634.67,1.16]
["binance-futures","BNBUSDT",1731622368497,12.04,635.71,635.7,22.05]
["binance-futures","BNBUSDT",1731622430023,18.18,634.79,634.78,14.8]
["binance-futures","BNBUSDT",1731622454709,2.36,634.5,634.49,13.81]
["binance-futures","BNBUSDT",1731622513612,1.02,634.8,634.79,73.28]
["binance-futures","BNBUSDT",1731622572484,1.8,635.72,635.71,7.8]
["binance-futures","BNBUSDT",1731622637954,12.77,635.78,635.77,1.2]
["binance-futures","BNBUSDT",1731622681808,10.46,635.84,635.83,4.99]
["binance-futures","BNBUSDT",1731622713276,11.12,635.32,635.31,3.16]
["binance-futures","BNBUSDT",1731622772488,8.13,635.78,635.77,10.31]
["binance-futures","BNBUSDT",1731622788720,0.31,635.79,635.78,10.66]
["binance-futures","BNBUSDT",1731622856525,11.66,635.37,635.36,2.58]
["binance-futures","BNBUSDT",1731622905151,3.88,635.18,635.17,2.42]
["binance-futures","BNBUSDT",1731622938658,7.03,635.79,635.78,6.68]
["binance-futures","BNBUSDT",1731623021672,5.02,635.9,635.89,9.42]
["binance-futures","BNBUSDT",1731623101668,2.79,635.67,635.66,9.55]
["binance-futures","BNBUSDT",1731623120891,0.01,635.57,635.56,8.96]
["binance-futures","BNBUSDT",1731623176511,26.68,635.2,635.19,3.86]
["binance-futures","BNBUSDT",1731623269565,9.74,634.58,634.57,2.71]
["binance-futures","BNBUSDT",1731623288469,2.5,634.55,634.54,14.13]
["binance-futures","BNBUSDT",1731623361440,6.41,633.87,633.86,18.53]
["binance-futures","BNBUSDT",1731623438925,27.44,634.07,634.06,19.42]
["binance-futures","BNBUSDT",1731623489917,36.4,632.36,632.35,2.77]
["binance-futures","BNBUSDT",1731623512352,6.2,632.2,632.19,5.83]
["binance-futures","BNBUSDT",1731623570626,9.99,631.94,631.93,11.97]
["binance-futures","BNBUSDT",1731623583881,31.5,631.82,631.81,0.89]
["binance-futures","BNBUSDT",1731623632307,77.24,630.01,630.0,392.61]
["binance-futures","BNBUSDT",1731623696428,0.89,628.84,628.83,17.95]
["binance-futures","BNBUSDT",1731623707808,5.53,628.65,628.64,14.52]
["binance-futures","BNBUSDT",1731623762600,40.83,628.6,628.59,102.57]
["binance-futures","BNBUSDT",1731623819310,36.34,630.5,630.49,51.61]
["binance-futures","BNBUSDT",1731623873465,16.14,630.85,630.84,37.87]
["binance-futures","BNBUSDT",1731623895343,0.17,630.61,630.6,8.96]
["binance-futures","BNBUSDT",1731623956207,5.17,631.29,631.28,3.32]
["binance-futures","BNBUSDT",1731623972234,10.02,630.85,630.84,2.87]
["binance-futures","BNBUSDT",1731624031800,64.86,629.98,629.97,79.75]
["binance-futures","BNBUSDT",1731624096165,1.95,630.82,630.81,64.41]
["binance-futures","BNBUSDT",1731624114977,7.29,631.23,631.22,46.37]
["binance-futures","BNBUSDT",1731624185299,4.49,631.83,631.82,52.77]
["binance-futures","BNBUSDT",1731624260130,3.19,631.43,631.42,14.24]
["binance-futures","BNBUSDT",1731624336423,5.05,631.15,631.14,9.37]
["binance-futures","BNBUSDT",1731624358244,12.17,630.71,630.7,7.68]
["binance-futures","BNBUSDT",1731624434210,10.77,631.13,631.12,6.62]
["binance-futures","BNBUSDT",1731624501414,1.62,632.45,632.44,46.28]
["binance-futures","BNBUSDT",1731624519053,7.83,632.6,632.59,78.47]
["binance-futures","BNBUSDT",1731624591474,5.33,632.88,632.87,1.36]
["binance-futures","BNBUSDT",1731624663867,3.55,632.91,632.9,37.66]
["binance-futures","BNBUSDT",1731624684204,4.14,632.93,632.92,56.71]
["binance-futures","BNBUSDT",1731624768208,8.63,633.37,633.36,87.24]
["binance-futures","BNBUSDT",1731624845684,6.53,634.02,634.01,112.45]
["binance-futures","BNBUSDT",1731624864285,7.02,634.27,634.26,74.6]
["binance-futures","BNBUSDT",1731624932435,0.88,634.0,633.99,32.4]
["binance-futures","BNBUSDT",1731625005031,9.41,633.16,633.15,0.62]
["binance-futures","BNBUSDT",1731625019841,25.79,632.4,632.39,5.31]
["binance-futures","BNBUSDT",1731625075056,15.49,632.13,632.12,16.29]
["binance-futures","BNBUSDT",1731625142731,16.55,631.25,631.24,6.2]
["binance-futures","BNBUSDT",1731625151221,0.26,631.31,631.3,16.12]
["binance-futures","BNBUSDT",1731625221706,10.03,631.13,631.12,9.72]
["binance-futures","BNBUSDT",1731625284144,8.36,630.74,630.73,5.38]
["binance-futures","BNBUSDT",1731625323614,1.04,630.37,630.36,19.52]
["binance-futures","BNBUSDT",1731625356968,2.99,629.84,629.83,7.43]
["binance-futures","BNBUSDT",1731625412391,0.69,628.79,628.78,9.22]
["binance-futures","BNBUSDT",1731625425168,28.99,628.42,628.41,8.69]
["binance-futures","BNBUSDT",1731625484993,8.74,629.25,629.24,15.47]
["binance-futures","BNBUSDT",1731625522865,4.0,628.91,628.9,3.47]
["binance-futures","BNBUSDT",1731625551233,4.68,628.29,628.28,11.72]
["binance-futures","BNBUSDT",1731625608083,10.71,627.52,627.51,4.03]
["binance-futures","BNBUSDT",1731625662696,12.41,627.0,626.99,11.69]
["binance-futures","BNBUSDT",1731625676669,0.22,627.35,627.34,1.98]
["binance-futures","BNBUSDT",1731625741907,4.97,627.71,627.7,5.11]
["binance-futures","BNBUSDT",1731625782213,5.37,626.69,626.68,2.58]
["binance-futures","BNBUSDT",1731625795633,5.22,626.03,626.02,8.43]
["binance-futures","BNBUSDT",1731625844549,2.98,625.1,625.09,2.62]
["binance-futures","BNBUSDT",1731625894647,3.93,623.93,623.92,8.02]
["binance-futures","BNBUSDT",1731625919482,0.17,623.58,623.57,8.47]
["binance-futures","BNBUSDT",1731625956927,8.54,623.73,623.72,9.69]
["binance-futures","BNBUSDT",1731626008907,2.21,624.1,624.09,25.13]
["binance-futures","BNBUSDT",1731626054380,106.91,623.28,623.27,4.38]
["binance-futures","BNBUSDT",1731626057390,4.61,623.09,623.08,0.32]
["binance-futures","BNBUSDT",1731626111753,14.3,620.59,620.58,4.37]
["binance-futures","BNBUSDT",1731626156463,8.27,621.72,621.71,0.5]
["binance-futures","BNBUSDT",1731626168189,10.44,622.52,622.51,0.01]
["binance-futures","BNBUSDT",1731626216153,3.24,622.52,622.51,2.66]
["binance-futures","BNBUSDT",1731626255237,2.37,623.2,623.19,3.46]
["binance-futures","BNBUSDT",1731626275974,5.23,623.62,623.61,3.81]
["binance-futures","BNBUSDT",1731626322725,1.14,623.42,623.41,5.13]
["binance-futures","BNBUSDT",1731626374378,3.69,623.22,623.21,8.35]
["binance-futures","BNBUSDT",1731626387805,20.22,623.25,623.24,0.11]
["binance-futures","BNBUSDT",1731626432892,6.44,624.82,624.81,2.58]
["binance-futures","BNBUSDT",1731626488164,3.08,624.96,624.95,5.53]
["binance-futures","BNBUSDT",1731626499487,0.03,625.12,625.11,0.03]
["binance-futures","BNBUSDT",1731626554109,17.64,624.09,624.08,2.33]
["binance-futures","BNBUSDT",1731626608508,195.43,622.21,622.2,7.45]
["binance-futures","BNBUSDT",1731626618532,1.68,622.37,622.36,9.0]
["binance-futures","BNBUSDT",1731626669317,12.36,621.8,621.79,0.36]
["binance-futures","BNBUSDT",1731626718239,8.19,621.19,621.18,5.81]
["binance-futures","BNBUSDT",1731626729591,0.18,621.34,621.33,11.38]
["binance-futures","BNBUSDT",1731626776255,3.4,620.53,620.52,10.37]
["binance-futures","BNBUSDT",1731626824360,15.54,620.93,620.92,0.22]
["binance-futures","BNBUSDT",1731626835915,7.86,622.25,622.24,143.71]
["binance-futures","BNBUSDT",1731626885035,2.55,620.15,620.14,0.05]
["binance-futures","BNBUSDT",1731626931409,5.69,621.68,621.67,1.73]
["binance-futures","BNBUSDT",1731626944904,3.92,622.27,622.26,16.36]
["binance-futures","BNBUSDT",1731626995808,5.41,623.4,623.39,2.11]
["binance-futures","BNBUSDT",1731627042291,5.95,622.23,622.22,0.16]
["binance-futures","BNBUSDT",1731627057097,8.28,622.01,622.0,2.7]
["binance-futures","BNBUSDT",1731627104411,1.54,621.2,621.19,16.17]
["binance-futures","BNBUSDT",1731627157858,5.12,619.6,619.59,9.29]
["binance-futures","BNBUSDT",1731627202995,2.5,618.23,618.22,22.05]
["binance-futures","BNBUSDT",1731627213087,0.65,618.2,618.19,19.31]
["binance-futures","BNBUSDT",1731627262872,6.03,617.65,617.64,9.48]
["binance-futures","BNBUSDT",1731627308400,17.81,617.5,617.49,2.44]
["binance-futures","BNBUSDT",1731627326302,1.72,616.78,616.77,7.99]
["binance-futures","BNBUSDT",1731627368926,21.77,616.54,616.53,11.17]
["binance-futures","BNBUSDT",1731627414710,0.59,617.61,617.6,4.14]
["binance-futures","BNBUSDT",1731627427063,18.83,618.35,618.34,53.05]
["binance-futures","BNBUSDT",1731627480129,1.46,619.84,619.83,6.45]
["binance-futures","BNBUSDT",1731627522677,7.48,618.32,618.31,0.96]
["binance-futures","BNBUSDT",1731627536231,2.45,618.39,618.38,9.57]
["binance-futures","BNBUSDT",1731627586160,10.38,617.8,617.79,9.92]
["binance-futures","BNBUSDT",1731627638234,32.55,616.93,616.92,0.19]
["binance-futures","BNBUSDT",1731627659898,0.77,616.79,616.78,8.1]
["binance-futures","BNBUSDT",1731627699699,8.11,617.35,617.34,3.41]
["binance-futures","BNBUSDT",1731627747028,7.89,618.03,618.02,0.01]
["binance-futures","BNBUSDT",1731627757575,3.99,618.12,618.1,1.69]
["binance-futures","BNBUSDT",1731627807135,3.28,619.04,619.03,0.94]
["binance-futures","BNBUSDT",1731627829464,3.78,619.27,619.26,3.75]
["binance-futures","BNBUSDT",1731627867298,2.05,620.8,620.79,12.44]
["binance-futures","BNBUSDT",1731627920665,22.94,621.23,621.22,14.17]
["binance-futures","BNBUSDT",1731627970555,2.79,619.4,619.39,4.99]
["binance-futures","BNBUSDT",1731627980934,15.16,619.25,619.24,2.54]
["binance-futures","BNBUSDT",1731628042402,3.11,620.11,620.1,8.08]
["binance-futures","BNBUSDT",1731628078472,11.45,621.34,621.33,10.78]
["binance-futures","BNBUSDT",1731628091035,3.15,621.25,621.24,9.26]
["binance-futures","BNBUSDT",1731628143066,1.43,620.9,620.89,8.02]
["binance-futures","BNBUSDT",1731628183075,8.59,621.5,621.49,1.74]
["binance-futures","BNBUSDT",1731628205215,1.43,621.59,621.58,19.07]
["binance-futures","BNBUSDT",1731628257251,0.77,621.79,621.78,3.76]
["binance-futures","BNBUSDT",1731628306262,3.69,621.31,621.3,5.82]
["binance-futures","BNBUSDT",1731628319410,11.1,620.66,620.65,1.77]
["binance-futures","BNBUSDT",1731628361889,0.17,620.24,620.22,0.72]
["binance-futures","BNBUSDT",1731628416051,2.19,621.91,621.9,275.24]
["binance-futures","BNBUSDT",1731628430838,4.96,622.04,622.03,5.22]
["binance-futures","BNBUSDT",1731628486181,1.81,622.75,622.74,25.67]
["binance-futures","BNBUSDT",1731628543255,22.78,622.83,622.82,4.93]
["binance-futures","BNBUSDT",1731628595326,7.15,622.31,622.3,4.11]
["binance-futures","BNBUSDT",1731628612963,10.65,622.04,622.03,2.67]
["binance-futures","BNBUSDT",1731628666310,1.27,621.64,621.63,2.81]
["binance-futures","BNBUSDT",1731628718403,3.21,621.94,621.93,3.97]
["binance-futures","BNBUSDT",1731628728353,4.2,622.12,622.11,4.18]
["binance-futures","BNBUSDT",1731628764167,2.48,622.33,622.32,13.18]
["binance-futures","BNBUSDT",1731628764229,2.48,622.33,622.32,14.2]
["binance-futures","BNBUSDT",1731628764279,2.58,622.33,622.32,13.85]
["binance-futures","BNBUSDT",1731628764295,2.6,622.33,622.32,14.26]
["binance-futures","BNBUSDT",1731628764385,2.6,622.33,622.32,14.24]
["binance-futures","BNBUSDT",1731628764541,5.1,622.33,622.32,7.83]
["binance-futures","BNBUSDT",1731628764592,5.1,622.33,622.32,6.19]
["binance-futures","BNBUSDT",1731628764643,4.62,622.33,622.32,6.19]
["binance-futures","BNBUSDT",1731628764672,5.08,622.33,622.32,7.3]
["binance-futures","BNBUSDT",1731628764757,5.08,622.33,622.32,7.31]
["binance-futures","BNBUSDT",1731628764808,5.08,622.33,622.32,7.22]
["binance-futures","BNBUSDT",1731628764981,5.08,622.33,622.32,7.2]
["binance-futures","BNBUSDT",1731628765032,3.76,622.33,622.32,9.47]
["binance-futures","BNBUSDT",1731628765084,3.77,622.33,622.32,17.71]
["binance-futures","BNBUSDT",1731628765190,3.77,622.33,622.32,16.73]
["binance-futures","BNBUSDT",1731628765241,3.77,622.33,622.32,17.86]
["binance-futures","BNBUSDT",1731628765279,3.77,622.33,622.32,17.57]
["binance-futures","BNBUSDT",1731628765351,6.51,622.33,622.32,13.03]
["binance-futures","BNBUSDT",1731628765462,2.56,622.33,622.32,13.03]
["binance-futures","BNBUSDT",1731628765514,3.03,622.33,622.32,13.67]
["binance-futures","BNBUSDT",1731628765564,3.05,622.33,622.32,13.76]
["binance-futures","BNBUSDT",1731628765617,3.05,622.33,622.32,13.41]
["binance-futures","BNBUSDT",1731628765656,12.5,622.33,622.32,12.77]
["binance-futures","BNBUSDT",1731628765952,8.58,622.33,622.32,12.75]
["binance-futures","BNBUSDT",1731628766010,8.59,622.33,622.32,12.71]
["binance-futures","BNBUSDT",1731628766076,9.56,622.33,622.32,11.67]
["binance-futures","BNBUSDT",1731628766091,9.57,622.33,622.32,13.56]
["binance-futures","BNBUSDT",1731628766171,9.59,622.33,622.32,13.47]
["binance-futures","BNBUSDT",1731628766286,15.2,622.33,622.32,11.73]
["binance-futures","BNBUSDT",1731628766341,15.21,622.33,622.32,11.69]
["binance-futures","BNBUSDT",1731628766444,8.44,622.33,622.32,18.11]
["binance-futures","BNBUSDT",1731628766477,8.44,622.33,622.32,19.18]
["binance-futures","BNBUSDT",1731628766552,8.44,622.33,622.32,18.03]
["binance-futures","BNBUSDT",1731628766607,8.44,622.33,622.32,19.12]
["binance-futures","BNBUSDT",1731628766651,8.22,622.33,622.32,18.0]
["binance-futures","BNBUSDT",1731628766703,9.16,622.33,622.32,18.0]
["binance-futures","BNBUSDT",1731628766821,8.33,622.33,622.32,18.0]
["binance-futures","BNBUSDT",1731628766890,9.47,622.33,622.32,18.0]
["binance-futures","BNBUSDT",1731628766936,8.33,622.33,622.32,15.18]
["binance-futures","BNBUSDT",1731628767006,9.47,622.33,622.32,15.18]
["binance-futures","BNBUSDT",1731628767058,11.37,622.33,622.32,15.3]
["binance-futures","BNBUSDT",1731628767133,11.37,622.33,622.32,15.24]
["binance-futures","BNBUSDT",1731628767173,12.51,622.33,622.32,15.24]
["binance-futures","BNBUSDT",1731628767252,12.51,622.33,622.32,15.17]
["binance-futures","BNBUSDT",1731628767351,8.55,622.33,622.32,15.8]
["binance-futures","BNBUSDT",1731628767408,9.67,622.33,622.32,15.78]
["binance-futures","BNBUSDT",1731628767467,9.62,622.33,622.32,15.78]
["binance-futures","BNBUSDT",1731628767557,9.99,622.33,622.32,12.14]
["binance-futures","BNBUSDT",1731628767606,9.98,622.33,622.32,12.13]
["binance-futures","BNBUSDT",1731628767689,9.99,622.33,622.32,12.34]
["binance-futures","BNBUSDT",1731628767882,9.99,622.33,622.32,12.32]
["binance-futures","BNBUSDT",1731628768015,9.64,622.33,622.32,14.11]
["binance-futures","BNBUSDT",1731628768053,8.5,622.33,622.32,16.98]
["binance-futures","BNBUSDT",1731628768141,8.53,622.33,622.32,16.98]
["binance-futures","BNBUSDT",1731628768208,8.52,622.33,622.32,17.62]
["binance-futures","BNBUSDT",1731628768259,8.53,622.33,622.32,15.78]
["binance-futures","BNBUSDT",1731628768298,11.38,622.33,622.32,15.78]
["binance-futures","BNBUSDT",1731628768366,11.4,622.33,622.32,15.79]
["binance-futures","BNBUSDT",1731628768402,11.38,622.33,622.32,14.79]
["binance-futures","BNBUSDT",1731628768472,8.3,622.33,622.32,18.98]
["binance-futures","BNBUSDT",1731628768513,8.28,622.33,622.32,20.09]
["binance-futures","BNBUSDT",1731628768583,8.61,622.33,622.32,20.09]
["binance-futures","BNBUSDT",1731628768676,8.61,622.33,622.32,20.1]
["binance-futures","BNBUSDT",1731628768850,8.61,622.33,622.32,20.08]
["binance-futures","BNBUSDT",1731628768952,8.61,622.33,622.32,20.07]
["binance-futures","BNBUSDT",1731628769091,8.61,622.33,622.32,20.36]
["binance-futures","BNBUSDT",1731628769151,8.59,622.33,622.32,21.94]
["binance-futures","BNBUSDT",1731628769192,8.63,622.33,622.32,21.49]
["binance-futures","BNBUSDT",1731628769257,8.72,622.33,622.32,21.63]
["binance-futures","BNBUSDT",1731628769288,8.8,622.33,622.32,21.65]
["binance-futures","BNBUSDT",1731628769431,8.82,622.33,622.32,17.14]
["binance-futures","BNBUSDT",1731628769481,8.82,622.33,622.32,21.6]
["binance-futures","BNBUSDT",1731628769529,8.82,622.33,622.32,21.75]
["binance-futures","BNBUSDT",1731628769601,8.83,622.33,622.32,21.77]
["binance-futures","BNBUSDT",1731628769763,8.82,622.33,622.32,17.71]
["binance-futures","BNBUSDT",1731628769788,8.82,622.33,622.32,18.81]
["binance-futures","BNBUSDT",1731628769923,8.82,622.33,622.32,18.83]
["binance-futures","BNBUSDT",1731628770017,8.82,622.33,622.32,18.82]
["binance-futures","BNBUSDT",1731628770086,6.76,622.4,622.39,0.95]
["binance-futures","BNBUSDT",1731628770129,7.13,622.4,622.39,3.83]
["binance-futures","BNBUSDT",1731628770189,7.13,622.4,622.39,4.69]
["binance-futures","BNBUSDT",1731628770243,7.13,622.4,622.39,4.73]
["binance-futures","BNBUSDT",1731628770313,7.16,622.4,622.39,4.73]
["binance-futures","BNBUSDT",1731628770395,7.16,622.4,622.39,4.71]
["binance-futures","BNBUSDT",1731628770449,7.16,622.4,622.39,11.44]
["binance-futures","BNBUSDT",1731628770557,4.68,622.33,622.32,3.48]
["binance-futures","BNBUSDT",1731628770652,4.68,622.33,622.32,3.49]
["binance-futures","BNBUSDT",1731628770713,4.04,622.33,622.32,7.55]
["binance-futures","BNBUSDT",1731628770760,4.04,622.33,622.32,7.53]
["binance-futures","BNBUSDT",1731628770808,4.06,622.33,622.32,8.17]
["binance-futures","BNBUSDT",1731628770866,4.09,622.33,622.32,8.17]
["binance-futures","BNBUSDT",1731628770916,4.12,622.33,622.32,8.17]
["binance-futures","BNBUSDT",1731628771028,4.14,622.33,622.32,4.1]
["binance-futures","BNBUSDT",1731628771066,8.2,622.33,622.32,1.65]
["binance-futures","BNBUSDT",1731628771130,8.86,622.33,622.32,1.65]
["binance-futures","BNBUSDT",1731628771173,8.86,622.33,622.32,1.77]
["binance-futures","BNBUSDT",1731628771238,7.72,622.33,622.32,1.75]
["binance-futures","BNBUSDT",1731628771291,7.72,622.33,622.32,3.56]
["binance-futures","BNBUSDT",1731628771322,7.72,622.33,622.32,3.53]
["binance-futures","BNBUSDT",1731628771398,8.84,622.33,622.32,3.55]
["binance-futures","BNBUSDT",1731628771448,8.86,622.33,622.32,1.74]
["binance-futures","BNBUSDT",1731628771538,8.94,622.33,622.32,1.7]
["binance-futures","BNBUSDT",1731628771613,8.3,622.33,622.32,3.54]
["binance-futures","BNBUSDT",1731628771671,8.33,622.33,622.32,3.54]
["binance-futures","BNBUSDT",1731628771721,8.33,622.33,622.32,3.52]
["binance-futures","BNBUSDT",1731628771759,8.32,622.33,622.32,3.5]
["binance-futures","BNBUSDT",1731628771830,7.19,622.33,622.32,3.52]
["binance-futures","BNBUSDT",1731628771966,8.31,622.33,622.32,3.52]
["binance-futures","BNBUSDT",1731628772013,8.33,622.33,622.32,3.52]
["binance-futures","BNBUSDT",1731628772058,8.33,622.33,622.32,3.55]
["binance-futures","BNBUSDT",1731628772150,7.2,622.33,622.32,4.16]
["binance-futures","BNBUSDT",1731628772262,7.19,622.33,622.32,4.19]
["binance-futures","BNBUSDT",1731628772291,7.21,622.33,622.32,4.2]
["binance-futures","BNBUSDT",1731628772360,7.18,622.33,622.32,4.35]
["binance-futures","BNBUSDT",1731628772472,8.3,622.33,622.32,4.41]
["binance-futures","BNBUSDT",1731628772525,8.32,622.33,622.32,1.82]
["binance-futures","BNBUSDT",1731628772578,8.29,622.33,622.32,1.88]
["binance-futures","BNBUSDT",1731628772610,8.95,622.33,622.32,1.89]
["binance-futures","BNBUSDT",1731628772672,9.39,622.27,622.26,2.45]
["binance-futures","BNBUSDT",1731628772731,8.81,622.25,622.24,2.78]
["binance-futures","BNBUSDT",1731628772778,6.41,622.25,622.24,2.81]
["binance-futures","BNBUSDT",1731628772835,6.41,622.25,622.24,3.95]
["binance-futures","BNBUSDT",1731628772884,1.56,622.25,622.24,5.4]
["binance-futures","BNBUSDT",1731628772916,1.59,622.25,622.24,5.4]
["binance-futures","BNBUSDT",1731628772992,4.5,622.25,622.24,4.71]
["binance-futures","BNBUSDT",1731628773044,4.53,622.25,622.24,4.71]
["binance-futures","BNBUSDT",1731628773090,4.58,622.25,622.24,4.71]
["binance-futures","BNBUSDT",1731628773127,4.6,622.25,622.24,4.99]
["binance-futures","BNBUSDT",1731628773201,4.59,622.25,622.24,5.03]
["binance-futures","BNBUSDT",1731628773320,4.59,622.25,622.24,5.01]
["binance-futures","BNBUSDT",1731628773376,5.4,622.25,622.24,5.01]
["binance-futures","BNBUSDT",1731628773408,5.42,622.25,622.24,5.01]
["binance-futures","BNBUSDT",1731628773484,4.27,622.25,622.24,12.34]
["binance-futures","BNBUSDT",1731628773546,4.29,622.25,622.24,12.32]
["binance-futures","BNBUSDT",1731628773597,4.29,622.25,622.24,13.68]
["binance-futures","BNBUSDT",1731628773632,4.32,622.25,622.24,13.68]
["binance-futures","BNBUSDT",1731628773822,7.24,622.25,622.24,12.54]
["binance-futures","BNBUSDT",1731628773853,6.98,622.25,622.24,12.28]
["binance-futures","BNBUSDT",1731628773924,10.28,622.25,622.24,10.45]
["binance-futures","BNBUSDT",1731628773981,10.29,622.25,622.24,10.45]
["binance-futures","BNBUSDT",1731628774032,7.28,622.19,622.18,0.81]
["binance-futures","BNBUSDT",1731628774082,12.07,622.19,622.18,0.86]
["binance-futures","BNBUSDT",1731628774130,13.41,622.19,622.18,0.85]
["binance-futures","BNBUSDT",1731628774184,4.53,622.19,622.18,10.53]
["binance-futures","BNBUSDT",1731628774233,4.56,622.19,622.18,7.56]
["binance-futures","BNBUSDT",1731628774288,0.93,622.19,622.18,10.55]
["binance-futures","BNBUSDT",1731628774337,2.91,622.19,622.18,11.69]
["binance-futures","BNBUSDT",1731628774443,2.93,622.19,622.18,6.49]
["binance-futures","BNBUSDT",1731628774493,5.93,622.19,622.18,4.68]
["binance-futures","BNBUSDT",1731628774547,5.93,622.19,622.18,4.66]
["binance-futures","BNBUSDT",1731628774651,7.05,622.19,622.18,0.83]
["binance-futures","BNBUSDT",1731628774703,7.51,622.19,622.18,0.86]
["binance-futures","BNBUSDT",1731628774856,7.51,622.19,622.18,0.84]
["binance-futures","BNBUSDT",1731628774961,7.51,622.19,622.18,2.54]
["binance-futures","BNBUSDT",1731628775014,7.51,622.19,622.18,4.56]
["binance-futures","BNBUSDT",1731628775063,6.39,622.19,622.18,6.41]
["binance-futures","BNBUSDT",1731628775117,6.41,622.19,622.18,8.35]
["binance-futures","BNBUSDT",1731628775169,6.21,622.19,622.18,8.33]
["binance-futures","BNBUSDT",1731628775223,6.22,622.19,622.18,8.33]
["binance-futures","BNBUSDT",1731628775267,6.17,622.19,622.18,7.19]
["binance-futures","BNBUSDT",1731628775327,6.16,622.19,622.18,5.47]
["binance-futures","BNBUSDT",1731628775375,7.3,622.19,622.18,3.68]
["binance-futures","BNBUSDT",1731628775424,7.26,622.19,622.18,3.69]
["binance-futures","BNBUSDT",1731628775483,7.29,622.19,622.18,3.68]
["binance-futures","BNBUSDT",1731628775528,7.63,622.19,622.18,5.4]
["binance-futures","BNBUSDT",1731628775580,7.84,622.19,622.18,5.42]
["binance-futures","BNBUSDT",1731628775689,7.77,622.19,622.18,5.42]
["binance-futures","BNBUSDT",1731628775726,8.6,622.19,622.18,3.7]
["binance-futures","BNBUSDT",1731628775797,8.58,622.19,622.18,3.69]
["binance-futures","BNBUSDT",1731628775843,8.6,622.19,622.18,5.4]
["binance-futures","BNBUSDT",1731628776009,8.6,622.19,622.18,3.35]
["binance-futures","BNBUSDT",1731628776061,8.59,622.19,622.18,3.36]
["binance-futures","BNBUSDT",1731628776101,8.67,622.19,622.18,3.39]
["binance-futures","BNBUSDT",1731628776164,8.67,622.19,622.18,3.37]
["binance-futures","BNBUSDT",1731628776211,8.66,622.19,622.18,3.37]
["binance-futures","BNBUSDT",1731628776321,14.58,622.17,622.16,0.04]
["binance-futures","BNBUSDT",1731628776423,14.58,622.17,622.16,0.19]
["binance-futures","BNBUSDT",1731628776472,14.61,622.17,622.16,0.2]
["binance-futures","BNBUSDT",1731628776571,15.07,622.17,622.16,0.2]
["binance-futures","BNBUSDT",1731628776618,15.07,622.17,622.16,0.19]
["binance-futures","BNBUSDT",1731628776681,15.1,622.17,622.16,0.19]
["binance-futures","BNBUSDT",1731628776727,15.78,622.17,622.16,0.2]
["binance-futures","BNBUSDT",1731628776785,15.78,622.17,622.16,0.18]
["binance-futures","BNBUSDT",1731628776835,16.05,622.17,622.16,0.17]
["binance-futures","BNBUSDT",1731628776892,16.06,622.17,622.16,0.18]
["binance-futures","BNBUSDT",1731628777084,18.7,622.17,622.16,0.18]
["binance-futures","BNBUSDT",1731628777134,18.69,622.17,622.16,0.16]
["binance-futures","BNBUSDT",1731628777186,18.69,622.17,622.16,0.39]
["binance-futures","BNBUSDT",1731628777232,18.43,622.17,622.16,0.39]
["binance-futures","BNBUSDT",1731628777288,17.99,622.17,622.16,1.01]
["binance-futures","BNBUSDT",1731628777336,17.67,622.17,622.16,1.7]
["binance-futures","BNBUSDT",1731628777399,17.58,622.17,622.16,1.68]
["binance-futures","BNBUSDT",1731628777444,17.61,622.17,622.16,1.67]
["binance-futures","BNBUSDT",1731628777492,16.95,622.17,622.16,1.67]
["binance-futures","BNBUSDT",1731628777609,16.9,622.17,622.16,1.71]
["binance-futures","BNBUSDT",1731628777661,16.9,622.17,622.16,3.42]
["binance-futures","BNBUSDT",1731628777769,16.9,622.17,622.16,3.4]
["binance-futures","BNBUSDT",1731628777826,16.9,622.17,622.16,1.69]
["binance-futures","BNBUSDT",1731628777879,16.9,622.17,622.16,3.38]
["binance-futures","BNBUSDT",1731628777910,15.5,622.17,622.16,3.4]
["binance-futures","BNBUSDT",1731628777991,9.4,622.17,622.16,7.51]
["binance-futures","BNBUSDT",1731628778043,6.04,622.17,622.16,9.57]
["binance-futures","BNBUSDT",1731628778094,6.15,622.17,622.16,9.53]
["binance-futures","BNBUSDT",1731628778145,9.6,622.17,622.16,5.39]
["binance-futures","BNBUSDT",1731628778192,6.61,622.17,622.16,5.38]
["binance-futures","BNBUSDT",1731628778247,10.75,622.17,622.16,5.37]
["binance-futures","BNBUSDT",1731628778301,9.61,622.17,622.16,5.37]
["binance-futures","BNBUSDT",1731628778348,9.62,622.17,622.16,5.37]
["binance-futures","BNBUSDT",1731628778408,9.7,622.17,622.16,5.31]
["binance-futures","BNBUSDT",1731628778455,9.71,622.17,622.16,5.3]
["binance-futures","BNBUSDT",1731628778519,9.71,622.17,622.16,5.37]
["binance-futures","BNBUSDT",1731628778593,9.45,622.17,622.16,5.37]
["binance-futures","BNBUSDT",1731628778648,10.86,622.17,622.16,5.38]
["binance-futures","BNBUSDT",1731628778684,10.86,622.17,622.16,5.36]
["binance-futures","BNBUSDT",1731628778824,9.71,622.17,622.16,5.34]
["binance-futures","BNBUSDT",1731628778928,9.72,622.17,622.16,6.47]
["binance-futures","BNBUSDT",1731628778979,9.72,622.17,622.16,6.46]
["binance-futures","BNBUSDT",1731628779039,6.71,622.17,622.16,8.3]
["binance-futures","BNBUSDT",1731628779098,3.02,622.31,622.3,3.3]
["binance-futures","BNBUSDT",1731628779146,6.06,622.31,622.3,4.1]
["binance-futures","BNBUSDT",1731628779200,6.09,622.31,622.3,4.23]
["binance-futures","BNBUSDT",1731628779303,8.46,622.22,622.21,0.54]
["binance-futures","BNBUSDT",1731628779347,10.87,622.22,622.21,1.19]
["binance-futures","BNBUSDT",1731628779407,10.87,622.22,622.21,1.44]
["binance-futures","BNBUSDT",1731628779445,7.86,622.22,622.21,1.49]
["binance-futures","BNBUSDT",1731628779489,7.86,622.22,622.21,1.56]
["binance-futures","BNBUSDT",1731628779564,7.86,622.22,622.21,6.95]
["binance-futures","BNBUSDT",1731628779616,7.86,622.22,622.21,5.2]
["binance-futures","BNBUSDT",1731628779667,7.86,622.22,622.21,3.27]
["binance-futures","BNBUSDT",1731628779929,7.86,622.22,622.21,3.25]
["binance-futures","BNBUSDT",1731628780039,6.73,622.22,622.21,3.74]
["binance-futures","BNBUSDT",1731628780200,6.73,622.22,622.21,3.75]
["binance-futures","BNBUSDT",1731628780252,6.73,622.22,622.21,5.06]
["binance-futures","BNBUSDT",1731628780283,6.73,622.22,622.21,5.7]
["binance-futures","BNBUSDT",1731628780330,6.63,622.22,622.21,5.7]
["binance-futures","BNBUSDT",1731628780417,6.81,622.22,622.21,5.7]
["binance-futures","BNBUSDT",1731628780546,7.02,622.22,622.21,5.7]
["binance-futures","BNBUSDT",1731628780607,7.07,622.22,622.21,7.47]
["binance-futures","BNBUSDT",1731628780645,7.07,622.22,622.21,7.51]
["binance-futures","BNBUSDT",1731628780943,7.07,622.22,622.21,5.74]
["binance-futures","BNBUSDT",1731628780988,20.1,622.22,622.21,0.9]
["binance-futures","BNBUSDT",1731628781042,21.24,622.22,622.21,0.96]
["binance-futures","BNBUSDT",1731628781097,21.25,622.22,622.21,0.97]
["binance-futures","BNBUSDT",1731628781151,2.11,622.17,622.13,3.93]
["binance-futures","BNBUSDT",1731628781202,1.58,622.12,622.11,0.8]
["binance-futures","BNBUSDT",1731628781252,13.43,622.12,622.11,2.8]
["binance-futures","BNBUSDT",1731628781303,13.43,622.12,622.11,8.71]
["binance-futures","BNBUSDT",1731628781357,14.64,622.12,622.11,10.54]
["binance-futures","BNBUSDT",1731628781404,14.8,622.12,622.11,9.4]
["binance-futures","BNBUSDT",1731628781560,4.8,622.12,622.11,10.95]
["binance-futures","BNBUSDT",1731628781614,4.86,622.12,622.11,11.34]
["binance-futures","BNBUSDT",1731628781664,4.86,622.12,622.11,11.33]
["binance-futures","BNBUSDT",1731628781766,4.84,622.12,622.11,11.34]
["binance-futures","BNBUSDT",1731628781834,2.65,622.2,622.19,6.94]
["binance-futures","BNBUSDT",1731628781884,2.67,622.2,622.19,5.78]
["binance-futures","BNBUSDT",1731628781935,1.99,622.2,622.19,5.83]
["binance-futures","BNBUSDT",1731628781988,1.99,622.2,622.19,5.86]
["binance-futures","BNBUSDT",1731628782041,4.99,622.2,622.19,2.45]
["binance-futures","BNBUSDT",1731628782094,4.99,622.2,622.19,2.48]
["binance-futures","BNBUSDT",1731628782148,5.0,622.2,622.19,3.05]
["binance-futures","BNBUSDT",1731628782199,0.25,622.22,622.21,2.94]
["binance-futures","BNBUSDT",1731628782248,2.32,622.22,622.21,13.29]
["binance-futures","BNBUSDT",1731628782295,2.32,622.22,622.21,19.8]
["binance-futures","BNBUSDT",1731628782398,2.62,622.22,622.21,17.15]
["binance-futures","BNBUSDT",1731628782456,2.65,622.22,622.21,17.33]
["binance-futures","BNBUSDT",1731628782514,2.65,622.22,622.21,17.02]
["binance-futures","BNBUSDT",1731628782564,2.66,622.22,622.21,17.51]
["binance-futures","BNBUSDT",1731628782694,2.67,622.22,622.21,17.98]
["binance-futures","BNBUSDT",1731628783024,2.7,622.22,622.21,17.98]
["binance-futures","BNBUSDT",1731628783077,2.7,622.22,622.21,18.13]
["binance-futures","BNBUSDT",1731628783130,2.7,622.22,622.21,18.07]
["binance-futures","BNBUSDT",1731628783174,2.7,622.22,622.21,18.05]
["binance-futures","BNBUSDT",1731628783242,3.93,622.31,622.3,7.77]
["binance-futures","BNBUSDT",1731628783293,3.96,622.31,622.3,9.31]
["binance-futures","BNBUSDT",1731628783343,3.99,622.31,622.3,9.34]
["binance-futures","BNBUSDT",1731628783398,3.99,622.31,622.3,9.67]
["binance-futures","BNBUSDT",1731628783454,4.16,622.31,622.3,9.65]
["binance-futures","BNBUSDT",1731628783513,4.8,622.31,622.3,6.67]
["binance-futures","BNBUSDT",1731628783570,4.81,622.31,622.3,10.83]
["binance-futures","BNBUSDT",1731628783627,4.84,622.31,622.3,11.4]
["binance-futures","BNBUSDT",1731628783757,4.85,622.31,622.3,11.38]
["binance-futures","BNBUSDT",1731628783807,5.99,622.31,622.3,6.5]
["binance-futures","BNBUSDT",1731628783913,4.85,622.31,622.3,6.5]
["binance-futures","BNBUSDT",1731628783966,4.86,622.31,622.3,6.5]
["binance-futures","BNBUSDT",1731628784017,5.99,622.31,622.3,9.47]
["binance-futures","BNBUSDT",1731628784041,4.86,622.31,622.3,9.51]
["binance-futures","BNBUSDT",1731628784151,3.77,622.31,622.3,10.73]
["binance-futures","BNBUSDT",1731628784196,3.79,622.31,622.3,9.49]
["binance-futures","BNBUSDT",1731628784252,3.79,622.31,622.3,10.61]
["binance-futures","BNBUSDT",1731628784283,3.83,622.31,622.3,11.3]
["binance-futures","BNBUSDT",1731628784520,3.84,622.31,622.3,12.11]
["binance-futures","BNBUSDT",1731628784627,3.84,622.31,622.3,12.14]
["binance-futures","BNBUSDT",1731628784731,4.34,622.37,622.36,8.1]
["binance-futures","BNBUSDT",1731628784788,3.21,622.37,622.36,9.06]
["binance-futures","BNBUSDT",1731628784837,3.27,622.37,622.36,9.13]
["binance-futures","BNBUSDT",1731628784888,2.18,622.37,622.36,10.48]
["binance-futures","BNBUSDT",1731628784995,2.08,622.43,622.41,0.86]
["binance-futures","BNBUSDT",1731628785046,0.01,622.44,622.43,4.72]
["binance-futures","BNBUSDT",1731628785097,0.44,622.46,622.45,5.63]
["binance-futures","BNBUSDT",1731628785148,3.87,622.46,622.45,2.5]
["binance-futures","BNBUSDT",1731628785201,4.84,622.45,622.44,2.28]
["binance-futures","BNBUSDT",1731628785252,2.94,622.45,622.44,5.3]
["binance-futures","BNBUSDT",1731628785305,2.94,622.45,622.44,3.71]
["binance-futures","BNBUSDT",1731628785348,2.23,622.45,622.44,6.67]
["binance-futures","BNBUSDT",1731628785411,2.41,622.45,622.44,7.52]
["binance-futures","BNBUSDT",1731628785463,2.41,622.45,622.44,7.77]
["binance-futures","BNBUSDT",1731628785622,3.91,622.53,622.52,3.85]
["binance-futures","BNBUSDT",1731628785672,3.94,622.53,622.52,2.44]
["binance-futures","BNBUSDT",1731628785722,6.87,622.53,622.52,2.88]
["binance-futures","BNBUSDT",1731628785771,3.94,622.53,622.52,1.24]
["binance-futures","BNBUSDT",1731628785815,3.94,622.53,622.52,2.86]
["binance-futures","BNBUSDT",1731628785880,3.94,622.53,622.52,6.96]
["binance-futures","BNBUSDT",1731628785929,3.94,622.53,622.52,7.12]
["binance-futures","BNBUSDT",1731628785983,3.95,622.53,622.52,5.15]
["binance-futures","BNBUSDT",1731628786088,6.9,622.53,622.52,4.06]
["binance-futures","BNBUSDT",1731628786131,7.75,622.53,622.52,3.74]
["binance-futures","BNBUSDT",1731628786188,7.76,622.53,622.52,3.74]
["binance-futures","BNBUSDT",1731628786233,5.93,622.53,622.52,2.83]
["binance-futures","BNBUSDT",1731628786298,5.94,622.53,622.52,3.21]
["binance-futures","BNBUSDT",1731628786340,4.81,622.53,622.52,6.15]
["binance-futures","BNBUSDT",1731628786405,6.44,622.51,622.5,0.01]
["binance-futures","BNBUSDT",1731628786455,4.73,622.45,622.44,2.26]
["binance-futures","BNBUSDT",1731628786508,3.98,622.41,622.39,2.9]
["binance-futures","BNBUSDT",1731628786558,3.69,622.4,622.39,6.8]
["binance-futures","BNBUSDT",1731628786609,4.56,622.4,622.39,6.77]
["binance-futures","BNBUSDT",1731628786654,5.69,622.4,622.39,4.72]
["binance-futures","BNBUSDT",1731628786712,5.69,622.4,622.39,5.84]
["binance-futures","BNBUSDT",1731628786822,5.7,622.4,622.39,5.84]
["binance-futures","BNBUSDT",1731628787083,8.67,622.4,622.39,0.02]
["binance-futures","BNBUSDT",1731628787134,16.06,622.37,622.36,3.59]
["binance-futures","BNBUSDT",1731628787174,16.06,622.37,622.36,3.6]
["binance-futures","BNBUSDT",1731628787239,14.56,622.37,622.36,3.63]
["binance-futures","BNBUSDT",1731628787286,11.95,622.37,622.36,4.79]
["binance-futures","BNBUSDT",1731628787341,8.85,622.37,622.36,7.78]
["binance-futures","BNBUSDT",1731628787382,7.28,622.37,622.36,7.76]
["binance-futures","BNBUSDT",1731628787444,3.0,622.37,622.36,9.24]
["binance-futures","BNBUSDT",1731628787689,3.0,622.37,622.36,9.22]
["binance-futures","BNBUSDT",1731628787854,4.14,622.37,622.36,9.21]
["binance-futures","BNBUSDT",1731628787986,0.68,622.45,622.43,0.16]
["binance-futures","BNBUSDT",1731628788037,2.78,622.45,622.44,7.6]
["binance-futures","BNBUSDT",1731628788088,2.78,622.45,622.44,5.94]
["binance-futures","BNBUSDT",1731628788137,6.88,622.45,622.44,1.68]
["binance-futures","BNBUSDT",1731628788171,6.88,622.45,622.44,1.83]
["binance-futures","BNBUSDT",1731628788227,6.91,622.45,622.44,1.83]
["binance-futures","BNBUSDT",1731628788294,6.91,622.45,622.44,1.88]
["binance-futures","BNBUSDT",1731628788358,6.91,622.45,622.44,1.86]
["binance-futures","BNBUSDT",1731628788767,6.92,622.45,622.44,3.51]
["binance-futures","BNBUSDT",1731628788823,2.82,622.45,622.44,4.98]
["binance-futures","BNBUSDT",1731628788888,2.82,622.45,622.44,9.08]
["binance-futures","BNBUSDT",1731628788993,0.8,622.52,622.51,6.48]
["binance-futures","BNBUSDT",1731628789044,2.96,622.52,622.51,6.55]
["binance-futures","BNBUSDT",1731628789091,4.76,622.52,622.51,4.16]
["binance-futures","BNBUSDT",1731628789148,4.76,622.52,622.51,3.09]
["binance-futures","BNBUSDT",1731628789201,4.76,622.52,622.51,3.13]
["binance-futures","BNBUSDT",1731628789255,4.76,622.52,622.51,2.15]
["binance-futures","BNBUSDT",1731628789304,5.94,622.52,622.51,2.23]
["binance-futures","BNBUSDT",1731628789359,5.94,622.52,622.51,1.35]
["binance-futures","BNBUSDT",1731628789408,6.11,622.52,622.51,1.37]
["binance-futures","BNBUSDT",1731628789511,6.92,622.52,622.51,1.36]
["binance-futures","BNBUSDT",1731628789554,6.92,622.52,622.51,1.35]
["binance-futures","BNBUSDT",1731628789601,6.92,622.52,622.51,1.39]
["binance-futures","BNBUSDT",1731628789678,6.91,622.52,622.51,1.42]
["binance-futures","BNBUSDT",1731628789728,5.74,622.52,622.51,2.08]
["binance-futures","BNBUSDT",1731628789838,2.82,622.52,622.51,3.7]
["binance-futures","BNBUSDT",1731628790002,2.82,622.52,622.51,3.6]
["binance-futures","BNBUSDT",1731628790047,2.82,622.52,622.51,7.67]
["binance-futures","BNBUSDT",1731628790164,4.81,622.52,622.51,1.88]
["binance-futures","BNBUSDT",1731628790212,5.96,622.52,622.51,1.88]
["binance-futures","BNBUSDT",1731628790319,4.79,622.52,622.51,3.3]
["binance-futures","BNBUSDT",1731628790415,4.79,622.52,622.51,6.26]
["binance-futures","BNBUSDT",1731628790474,4.9,622.52,622.51,6.28]
["binance-futures","BNBUSDT",1731628790565,4.89,622.52,622.51,7.4]
["binance-futures","BNBUSDT",1731628790620,4.89,622.52,622.51,7.38]
["binance-futures","BNBUSDT",1731628790893,4.87,622.52,622.51,7.38]
["binance-futures","BNBUSDT",1731628790978,4.87,622.52,622.51,7.37]
["binance-futures","BNBUSDT",1731628791038,4.88,622.52,622.51,5.61]
["binance-futures","BNBUSDT",1731628791102,4.88,622.52,622.51,5.59]
["binance-futures","BNBUSDT",1731628791211,7.26,622.52,622.51,1.15]
["binance-futures","BNBUSDT",1731628791317,1.58,622.38,622.31,0.8]
["binance-futures","BNBUSDT",1731628791368,0.01,622.33,622.32,4.73]
["binance-futures","BNBUSDT",1731628791419,0.71,622.33,622.32,5.32]
["binance-futures","BNBUSDT",1731628791470,2.61,622.33,622.32,7.12]
["binance-futures","BNBUSDT",1731628791521,5.88,622.33,622.32,2.92]
["binance-futures","BNBUSDT",1731628791572,7.94,622.33,622.32,0.73]
["binance-futures","BNBUSDT",1731628791616,13.92,622.32,622.31,14.23]
["binance-futures","BNBUSDT",1731628791665,13.92,622.32,622.31,15.37]
["binance-futures","BNBUSDT",1731628791720,16.3,622.32,622.31,14.23]
["binance-futures","BNBUSDT",1731628791782,4.31,622.32,622.31,18.29]
["binance-futures","BNBUSDT",1731628791828,4.29,622.32,622.31,17.11]
["binance-futures","BNBUSDT",1731628791885,6.29,622.32,622.31,17.11]
["binance-futures","BNBUSDT",1731628791940,6.29,622.32,622.31,17.09]
["binance-futures","BNBUSDT",1731628792047,1.58,622.37,622.31,18.24]
["binance-futures","BNBUSDT",1731628792098,3.34,622.42,622.41,1.09]
["binance-futures","BNBUSDT",1731628792147,2.2,622.42,622.41,4.03]
["binance-futures","BNBUSDT",1731628792202,3.34,622.42,622.41,4.64]
["binance-futures","BNBUSDT",1731628792249,2.23,622.42,622.41,4.65]
["binance-futures","BNBUSDT",1731628792306,3.7,622.43,622.42,10.08]
["binance-futures","BNBUSDT",1731628792357,5.6,622.43,622.42,10.09]
["binance-futures","BNBUSDT",1731628792404,5.61,622.43,622.42,11.26]
["binance-futures","BNBUSDT",1731628792513,5.78,622.43,622.42,10.11]
["binance-futures","BNBUSDT",1731628792615,5.89,622.43,622.42,10.12]
["binance-futures","BNBUSDT",1731628792680,5.89,622.43,622.42,10.25]
["binance-futures","BNBUSDT",1731628792727,5.89,622.43,622.42,11.39]
["binance-futures","BNBUSDT",1731628792841,5.89,622.43,622.42,11.37]
["binance-futures","BNBUSDT",1731628793025,5.89,622.43,622.42,11.38]
["binance-futures","BNBUSDT",1731628793132,5.89,622.43,622.42,11.14]
["binance-futures","BNBUSDT",1731628793234,5.89,622.43,622.42,11.15]
["binance-futures","BNBUSDT",1731628793295,5.99,622.43,622.42,11.15]
["binance-futures","BNBUSDT",1731628793345,5.99,622.43,622.42,11.18]
["binance-futures","BNBUSDT",1731628793525,5.99,622.43,622.42,12.09]
["binance-futures","BNBUSDT",1731628793537,6.0,622.43,622.42,12.08]
["binance-futures","BNBUSDT",1731628793617,6.13,622.43,622.42,12.09]
["binance-futures","BNBUSDT",1731628793861,0.79,622.52,622.51,9.34]
["binance-futures","BNBUSDT",1731628793911,4.1,622.52,622.51,8.22]
["binance-futures","BNBUSDT",1731628793961,15.31,622.46,622.45,3.59]
["binance-futures","BNBUSDT",1731628794010,16.45,622.46,622.45,3.59]
["binance-futures","BNBUSDT",1731628794066,16.48,622.46,622.45,4.55]
["binance-futures","BNBUSDT",1731628794119,6.27,622.52,622.51,6.62]
["binance-futures","BNBUSDT",1731628794168,6.27,622.52,622.51,7.12]
["binance-futures","BNBUSDT",1731628794222,4.48,622.52,622.51,4.84]
["binance-futures","BNBUSDT",1731628794273,4.51,622.52,622.51,3.93]
["binance-futures","BNBUSDT",1731628794324,5.65,622.52,622.51,3.93]
["binance-futures","BNBUSDT",1731628794379,5.7,622.52,622.51,26.29]
["binance-futures","BNBUSDT",1731628794427,4.56,622.52,622.51,26.29]
["binance-futures","BNBUSDT",1731628794477,4.57,622.52,622.51,26.5]
["binance-futures","BNBUSDT",1731628794533,3.01,622.52,622.51,27.67]
["binance-futures","BNBUSDT",1731628794585,3.01,622.52,622.51,28.61]
["binance-futures","BNBUSDT",1731628794639,3.0,622.52,622.51,22.36]
["binance-futures","BNBUSDT",1731628794659,4.55,622.52,622.51,25.29]
["binance-futures","BNBUSDT",1731628794726,4.55,622.52,622.51,24.15]
["binance-futures","BNBUSDT",1731628794790,4.55,622.52,622.51,24.13]
["binance-futures","BNBUSDT",1731628794845,3.01,622.52,622.51,24.13]
["binance-futures","BNBUSDT",1731628794900,3.01,622.52,622.51,25.9]
["binance-futures","BNBUSDT",1731628795010,3.02,622.52,622.51,25.9]
["binance-futures","BNBUSDT",1731628795122,3.03,622.52,622.51,27.16]
["binance-futures","BNBUSDT",1731628795412,0.78,622.53,622.52,4.03]
["binance-futures","BNBUSDT",1731628795471,0.97,622.57,622.56,17.46]
["binance-futures","BNBUSDT",1731628795523,2.97,622.57,622.56,16.51]
["binance-futures","BNBUSDT",1731628795574,3.81,622.57,622.56,36.19]
["binance-futures","BNBUSDT",1731628795625,3.84,622.57,622.56,38.66]
["binance-futures","BNBUSDT",1731628795729,3.84,622.57,622.56,33.87]
["binance-futures","BNBUSDT",1731628795766,3.84,622.57,622.56,33.85]
["binance-futures","BNBUSDT",1731628795831,3.85,622.57,622.56,34.08]
["binance-futures","BNBUSDT",1731628795934,7.43,622.57,622.56,26.34]
["binance-futures","BNBUSDT",1731628795985,9.2,622.57,622.56,23.44]
["binance-futures","BNBUSDT",1731628796033,9.2,622.57,622.56,23.45]
["binance-futures","BNBUSDT",1731628796081,15.63,622.48,622.47,3.01]
["binance-futures","BNBUSDT",1731628796246,13.38,622.48,622.47,3.03]
["binance-futures","BNBUSDT",1731628796402,13.41,622.48,622.47,3.06]
["binance-futures","BNBUSDT",1731628796448,13.02,622.48,622.47,3.06]
["binance-futures","BNBUSDT",1731628796555,13.02,622.48,622.47,3.0]
["binance-futures","BNBUSDT",1731628796610,13.02,622.48,622.47,3.08]
["binance-futures","BNBUSDT",1731628796709,13.02,622.48,622.47,3.06]
["binance-futures","BNBUSDT",1731628796758,13.0,622.48,622.47,3.06]
["binance-futures","BNBUSDT",1731628796864,12.01,622.48,622.47,3.07]
["binance-futures","BNBUSDT",1731628796982,12.01,622.48,622.47,3.09]
["binance-futures","BNBUSDT",1731628797094,10.87,622.48,622.47,3.09]
["binance-futures","BNBUSDT",1731628797150,10.87,622.48,622.47,3.12]
["binance-futures","BNBUSDT",1731628797201,7.09,622.48,622.47,4.57]
["binance-futures","BNBUSDT",1731628797253,2.52,622.48,622.47,6.04]
["binance-futures","BNBUSDT",1731628797301,0.52,622.48,622.47,6.02]
["binance-futures","BNBUSDT",1731628797347,2.21,622.52,622.51,10.03]
["binance-futures","BNBUSDT",1731628797406,2.3,622.52,622.51,10.05]
["binance-futures","BNBUSDT",1731628797459,2.33,622.52,622.51,9.89]
["binance-futures","BNBUSDT",1731628797564,2.33,622.52,622.51,9.92]
["binance-futures","BNBUSDT",1731628797612,2.33,622.52,622.51,9.9]
["binance-futures","BNBUSDT",1731628797677,2.72,622.57,622.56,9.15]
["binance-futures","BNBUSDT",1731628797727,2.72,622.57,622.56,9.46]
["binance-futures","BNBUSDT",1731628797750,2.72,622.57,622.56,9.48]
["binance-futures","BNBUSDT",1731628797820,2.75,622.57,622.56,9.27]
["binance-futures","BNBUSDT",1731628797885,2.75,622.57,622.56,9.35]
["binance-futures","BNBUSDT",1731628797934,2.75,622.57,622.56,8.39]
["binance-futures","BNBUSDT",1731628797981,2.75,622.57,622.56,8.42]
["binance-futures","BNBUSDT",1731628798039,2.75,622.57,622.56,8.43]
["binance-futures","BNBUSDT",1731628798080,2.95,622.57,622.56,8.44]
["binance-futures","BNBUSDT",1731628798148,2.95,622.57,622.56,8.59]
["binance-futures","BNBUSDT",1731628798195,2.95,622.57,622.56,8.62]
["binance-futures","BNBUSDT",1731628798247,3.0,622.57,622.56,8.59]
["binance-futures","BNBUSDT",1731628798306,5.15,622.57,622.56,8.51]
["binance-futures","BNBUSDT",1731628798352,5.1,622.57,622.56,9.67]
["binance-futures","BNBUSDT",1731628798408,5.27,622.57,622.56,9.66]
["binance-futures","BNBUSDT",1731628798476,5.27,622.57,622.56,9.64]
["binance-futures","BNBUSDT",1731628798541,6.03,622.57,622.56,9.65]
["binance-futures","BNBUSDT",1731628798559,6.03,622.57,622.56,9.63]
["binance-futures","BNBUSDT",1731628798641,6.04,622.57,622.56,10.32]
["binance-futures","BNBUSDT",1731628798727,4.44,622.57,622.56,10.32]
["binance-futures","BNBUSDT",1731628798896,4.44,622.57,622.56,10.3]
["binance-futures","BNBUSDT",1731628799043,4.44,622.57,622.56,10.38]
["binance-futures","BNBUSDT",1731628799151,268.74,622.65,622.64,2.94]
["binance-futures","BNBUSDT",1731628799204,274.54,622.65,622.64,7.48]
["binance-futures","BNBUSDT",1731628799253,274.54,622.65,622.64,6.7]
["binance-futures","BNBUSDT",1731628799304,274.54,622.65,622.64,9.38]
["binance-futures","BNBUSDT",1731628799350,278.44,622.65,622.64,9.38]
["binance-futures","BNBUSDT",1731628799411,278.47,622.65,622.64,9.44]
["binance-futures","BNBUSDT",1731628799461,278.47,622.65,622.64,11.1]
["binance-futures","BNBUSDT",1731628799507,278.48,622.65,622.64,11.43]
["binance-futures","BNBUSDT",1731628799557,278.48,622.65,622.64,11.41]
["binance-futures","BNBUSDT",1731628799616,278.48,622.65,622.64,12.1]
["binance-futures","BNBUSDT",1731628799663,278.48,622.65,622.64,12.37]
["binance-futures","BNBUSDT",1731628799848,278.48,622.65,622.64,12.35]