{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1257580,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1731456000012,1.1,625.83,625.82,16.26]
["binance-futures","BNBUSDT",1731456000033,1.1,625.83,625.82,17.96]
["binance-futures","BNBUSDT",1731456000670,1.53,625.86,625.82,17.96]
["binance-futures","BNBUSDT",1731456004860,8.76,625.83,625.82,0.37]
["binance-futures","BNBUSDT",1731456004909,56.97,625.83,625.82,0.41]
["binance-futures","BNBUSDT",1731456004961,57.11,625.83,625.82,0.41]
["binance-futures","BNBUSDT",1731456005017,31.49,625.77,625.76,5.39]
["binance-futures","BNBUSDT",1731456005068,47.09,625.77,625.76,5.39]
["binance-futures","BNBUSDT",1731456005120,47.67,625.77,625.76,5.42]
["binance-futures","BNBUSDT",1731456005169,46.54,625.77,625.76,5.74]
["binance-futures","BNBUSDT",1731456005223,46.67,625.77,625.76,5.74]
["binance-futures","BNBUSDT",1731456005276,46.8,625.77,625.76,7.15]
["binance-futures","BNBUSDT",1731456005325,46.55,625.77,625.76,7.15]
["binance-futures","BNBUSDT",1731456005379,46.57,625.77,625.76,7.77]
["binance-futures","BNBUSDT",1731456005422,45.44,625.77,625.76,7.77]
["binance-futures","BNBUSDT",1731456005490,44.71,625.77,625.76,7.77]
["binance-futures","BNBUSDT",1731456005528,43.1,625.77,625.76,7.69]
["binance-futures","BNBUSDT",1731456005642,29.55,625.77,625.76,8.25]
["binance-futures","BNBUSDT",1731456005698,29.51,625.77,625.76,8.25]
["binance-futures","BNBUSDT",1731456005744,32.95,625.77,625.76,9.38]
["binance-futures","BNBUSDT",1731456005807,35.05,625.77,625.76,8.25]
["binance-futures","BNBUSDT",1731456005852,35.04,625.77,625.76,8.25]
["binance-futures","BNBUSDT",1731456005889,35.98,625.77,625.76,4.68]
["binance-futures","BNBUSDT",1731456005962,37.11,625.77,625.76,4.71]
["binance-futures","BNBUSDT",1731456006004,35.98,625.77,625.76,4.47]
["binance-futures","BNBUSDT",1731456006128,35.04,625.77,625.76,5.91]
["binance-futures","BNBUSDT",1731456006164,19.58,625.77,625.76,10.35]
["binance-futures","BNBUSDT",1731456006391,24.54,625.77,625.76,8.65]
["binance-futures","BNBUSDT",1731456006443,25.53,625.77,625.76,7.22]
["binance-futures","BNBUSDT",1731456006481,25.61,625.77,625.76,6.66]
["binance-futures","BNBUSDT",1731456006546,29.08,625.77,625.76,5.57]
["binance-futures","BNBUSDT",1731456006603,16.91,625.77,625.76,4.18]
["binance-futures","BNBUSDT",1731456006649,16.89,625.77,625.76,4.34]
["binance-futures","BNBUSDT",1731456006707,16.85,625.77,625.76,4.37]
["binance-futures","BNBUSDT",1731456006759,7.99,625.83,625.82,2.58]
["binance-futures","BNBUSDT",1731456006809,7.99,625.83,625.82,2.61]
["binance-futures","BNBUSDT",1731456007001,10.11,625.83,625.82,1.65]
["binance-futures","BNBUSDT",1731456007054,10.17,625.83,625.82,1.69]
["binance-futures","BNBUSDT",1731456007138,9.91,625.83,625.82,3.68]
["binance-futures","BNBUSDT",1731456007331,9.16,625.83,625.82,7.12]
["binance-futures","BNBUSDT",1731456007373,5.53,625.83,625.82,7.46]
["binance-futures","BNBUSDT",1731456007436,5.49,625.83,625.82,7.46]
["binance-futures","BNBUSDT",1731456007488,5.28,625.83,625.82,7.33]
["binance-futures","BNBUSDT",1731456007546,7.33,625.83,625.82,8.27]
["binance-futures","BNBUSDT",1731456007653,2.59,625.79,625.78,1.58]
["binance-futures","BNBUSDT",1731456007705,6.09,625.79,625.78,4.78]
["binance-futures","BNBUSDT",1731456007756,5.12,625.79,625.78,12.55]
["binance-futures","BNBUSDT",1731456007806,5.12,625.79,625.78,13.16]
["binance-futures","BNBUSDT",1731456007859,5.36,625.79,625.78,13.69]
["binance-futures","BNBUSDT",1731456007910,2.7,625.79,625.78,17.2]
["binance-futures","BNBUSDT",1731456007961,4.77,625.79,625.78,17.2]
["binance-futures","BNBUSDT",1731456007998,8.3,625.79,625.78,13.71]
["binance-futures","BNBUSDT",1731456008068,8.3,625.79,625.78,13.73]
["binance-futures","BNBUSDT",1731456008111,18.9,625.79,625.78,10.88]
["binance-futures","BNBUSDT",1731456008170,19.4,625.79,625.78,11.25]
["binance-futures","BNBUSDT",1731456008228,19.4,625.79,625.78,11.24]
["binance-futures","BNBUSDT",1731456008341,19.4,625.79,625.78,11.27]
["binance-futures","BNBUSDT",1731456008445,15.89,625.79,625.78,16.6]
["binance-futures","BNBUSDT",1731456008497,15.9,625.79,625.78,18.38]
["binance-futures","BNBUSDT",1731456008542,15.93,625.79,625.78,17.64]
["binance-futures","BNBUSDT",1731456008602,5.53,625.83,625.82,10.74]
["binance-futures","BNBUSDT",1731456008649,0.04,625.86,625.85,14.36]
["binance-futures","BNBUSDT",1731456008755,0.04,625.86,625.85,14.39]
["binance-futures","BNBUSDT",1731456008808,0.48,625.86,625.85,15.03]
["binance-futures","BNBUSDT",1731456008860,0.48,625.86,625.85,15.17]
["binance-futures","BNBUSDT",1731456008910,0.48,625.86,625.85,14.12]
["binance-futures","BNBUSDT",1731456009014,0.5,625.86,625.85,14.14]
["binance-futures","BNBUSDT",1731456009079,3.54,625.89,625.88,14.63]
["binance-futures","BNBUSDT",1731456009129,4.97,625.89,625.88,14.63]
["binance-futures","BNBUSDT",1731456009181,4.46,625.89,625.88,15.13]
["binance-futures","BNBUSDT",1731456009235,4.49,625.89,625.88,14.03]
["binance-futures","BNBUSDT",1731456009284,10.8,625.89,625.88,0.64]
["binance-futures","BNBUSDT",1731456009335,20.19,625.86,625.85,1.8]
["binance-futures","BNBUSDT",1731456009385,21.32,625.86,625.85,1.83]
["binance-futures","BNBUSDT",1731456009436,21.35,625.86,625.85,1.88]
["binance-futures","BNBUSDT",1731456009493,21.35,625.86,625.85,0.27]
["binance-futures","BNBUSDT",1731456009545,22.28,625.86,625.85,0.14]
["binance-futures","BNBUSDT",1731456009599,6.0,625.77,625.76,1.56]
["binance-futures","BNBUSDT",1731456009650,10.25,625.76,625.75,1.38]
["binance-futures","BNBUSDT",1731456009700,5.34,625.69,625.68,2.3]
["binance-futures","BNBUSDT",1731456009751,4.15,625.69,625.68,3.51]
["binance-futures","BNBUSDT",1731456009806,4.15,625.69,625.68,2.16]
["binance-futures","BNBUSDT",1731456009859,4.15,625.69,625.68,2.19]
["binance-futures","BNBUSDT",1731456009898,6.62,625.69,625.68,2.19]
["binance-futures","BNBUSDT",1731456009962,7.55,625.69,625.68,6.78]
["binance-futures","BNBUSDT",1731456010001,4.07,625.69,625.68,7.79]
["binance-futures","BNBUSDT",1731456010059,3.45,625.69,625.68,9.27]
["binance-futures","BNBUSDT",1731456010111,3.5,625.69,625.68,9.27]
["binance-futures","BNBUSDT",1731456010171,3.51,625.69,625.68,9.99]
["binance-futures","BNBUSDT",1731456010211,3.51,625.69,625.68,10.15]
["binance-futures","BNBUSDT",1731456010323,1.1,625.69,625.68,17.13]
["binance-futures","BNBUSDT",1731456010401,5.68,625.8,625.79,4.23]
["binance-futures","BNBUSDT",1731456010451,5.68,625.8,625.79,2.52]
["binance-futures","BNBUSDT",1731456010502,5.57,625.8,625.79,1.36]
["binance-futures","BNBUSDT",1731456010556,0.62,625.81,625.8,13.67]
["binance-futures","BNBUSDT",1731456010607,0.65,625.81,625.8,14.8]
["binance-futures","BNBUSDT",1731456010660,0.01,625.83,625.81,20.25]
["binance-futures","BNBUSDT",1731456010711,9.06,625.86,625.85,1.69]
["binance-futures","BNBUSDT",1731456010762,3.03,625.86,625.85,5.17]
["binance-futures","BNBUSDT",1731456010807,8.03,625.86,625.85,5.2]
["binance-futures","BNBUSDT",1731456010921,3.03,625.86,625.85,5.25]
["binance-futures","BNBUSDT",1731456010967,3.0,625.86,625.85,13.37]
["binance-futures","BNBUSDT",1731456011026,3.45,625.91,625.9,19.38]
["binance-futures","BNBUSDT",1731456011076,3.45,625.91,625.9,19.43]
["binance-futures","BNBUSDT",1731456011122,3.48,625.91,625.9,22.93]
["binance-futures","BNBUSDT",1731456011175,0.52,625.91,625.9,23.19]
["binance-futures","BNBUSDT",1731456011232,4.23,625.94,625.93,6.56]
["binance-futures","BNBUSDT",1731456011285,4.23,625.94,625.93,6.58]
["binance-futures","BNBUSDT",1731456011336,0.01,625.97,625.96,0.79]
["binance-futures","BNBUSDT",1731456011387,3.44,625.97,625.96,11.4]
["binance-futures","BNBUSDT",1731456011438,0.01,625.97,625.96,14.85]
["binance-futures","BNBUSDT",1731456011483,3.42,626.04,626.03,0.92]
["binance-futures","BNBUSDT",1731456011550,3.41,626.04,626.03,0.92]
["binance-futures","BNBUSDT",1731456011602,6.93,626.04,626.03,0.42]
["binance-futures","BNBUSDT",1731456011652,7.44,626.04,626.03,2.87]
["binance-futures","BNBUSDT",1731456011695,7.44,626.04,626.03,3.13]
["binance-futures","BNBUSDT",1731456011755,7.44,626.04,626.03,3.16]
["binance-futures","BNBUSDT",1731456011810,7.46,626.04,626.03,3.16]
["binance-futures","BNBUSDT",1731456011852,7.46,626.04,626.03,3.15]
["binance-futures","BNBUSDT",1731456011907,7.48,626.04,626.03,4.33]
["binance-futures","BNBUSDT",1731456011961,10.48,626.04,626.03,4.32]
["binance-futures","BNBUSDT",1731456012074,10.5,626.04,626.03,4.52]
["binance-futures","BNBUSDT",1731456012122,6.59,626.04,626.03,8.17]
["binance-futures","BNBUSDT",1731456012175,9.5,626.04,626.03,3.62]
["binance-futures","BNBUSDT",1731456012224,9.5,626.04,626.03,2.5]
["binance-futures","BNBUSDT",1731456012280,9.48,626.04,626.03,2.5]
["binance-futures","BNBUSDT",1731456012328,9.48,626.04,626.03,7.84]
["binance-futures","BNBUSDT",1731456012385,5.15,626.04,626.03,11.24]
["binance-futures","BNBUSDT",1731456012429,3.95,626.11,626.1,8.6]
["binance-futures","BNBUSDT",1731456012486,4.53,626.11,626.1,8.91]
["binance-futures","BNBUSDT",1731456012594,4.6,626.11,626.1,8.91]
["binance-futures","BNBUSDT",1731456012645,3.43,626.14,626.13,8.53]
["binance-futures","BNBUSDT",1731456012697,3.43,626.14,626.13,7.35]
["binance-futures","BNBUSDT",1731456012742,3.46,626.14,626.13,7.38]
["binance-futures","BNBUSDT",1731456012795,3.46,626.14,626.13,7.82]
["binance-futures","BNBUSDT",1731456012852,6.05,626.14,626.13,1.3]
["binance-futures","BNBUSDT",1731456012898,7.65,626.14,626.13,0.97]
["binance-futures","BNBUSDT",1731456012950,11.94,626.14,626.13,1.03]
["binance-futures","BNBUSDT",1731456013013,11.02,626.14,626.13,1.34]
["binance-futures","BNBUSDT",1731456013058,11.95,626.14,626.13,1.28]
["binance-futures","BNBUSDT",1731456013107,11.61,626.14,626.13,1.28]
["binance-futures","BNBUSDT",1731456013167,11.85,626.14,626.13,0.27]
["binance-futures","BNBUSDT",1731456013207,11.99,626.14,626.13,0.46]
["binance-futures","BNBUSDT",1731456013327,11.99,626.14,626.13,0.49]
["binance-futures","BNBUSDT",1731456013379,4.94,626.04,626.03,0.08]
["binance-futures","BNBUSDT",1731456013427,7.64,626.04,626.03,0.08]
["binance-futures","BNBUSDT",1731456013470,8.62,626.04,626.03,0.08]
["binance-futures","BNBUSDT",1731456013531,9.52,626.04,626.03,0.54]
["binance-futures","BNBUSDT",1731456013582,9.52,626.04,626.03,0.53]
["binance-futures","BNBUSDT",1731456013638,5.22,626.04,626.03,0.53]
["binance-futures","BNBUSDT",1731456013691,5.22,626.04,626.03,2.7]
["binance-futures","BNBUSDT",1731456013744,2.0,626.04,626.03,5.98]
["binance-futures","BNBUSDT",1731456013793,1.99,626.04,626.03,6.63]
["binance-futures","BNBUSDT",1731456013848,0.54,626.04,626.03,6.63]
["binance-futures","BNBUSDT",1731456013892,0.54,626.04,626.03,6.74]
["binance-futures","BNBUSDT",1731456013952,0.41,626.04,626.03,6.77]
["binance-futures","BNBUSDT",1731456014056,1.19,626.12,626.11,3.66]
["binance-futures","BNBUSDT",1731456014107,4.34,626.13,626.12,1.58]
["binance-futures","BNBUSDT",1731456014161,5.38,626.13,626.12,1.63]
["binance-futures","BNBUSDT",1731456014208,8.4,626.13,626.12,1.66]
["binance-futures","BNBUSDT",1731456014316,8.4,626.13,626.12,2.82]
["binance-futures","BNBUSDT",1731456014367,8.53,626.13,626.12,2.82]
["binance-futures","BNBUSDT",1731456014421,7.55,626.13,626.12,2.81]
["binance-futures","BNBUSDT",1731456014473,7.32,626.13,626.12,7.61]
["binance-futures","BNBUSDT",1731456014517,7.33,626.13,626.12,7.69]
["binance-futures","BNBUSDT",1731456014578,7.38,626.13,626.12,5.95]
["binance-futures","BNBUSDT",1731456014681,8.38,626.13,626.12,1.81]
["binance-futures","BNBUSDT",1731456014728,11.11,626.13,626.12,0.51]
["binance-futures","BNBUSDT",1731456014778,11.09,626.13,626.12,0.44]
["binance-futures","BNBUSDT",1731456014834,11.25,626.13,626.12,0.44]
["binance-futures","BNBUSDT",1731456014869,11.25,626.13,626.12,1.99]
["binance-futures","BNBUSDT",1731456014936,11.93,626.13,626.12,2.02]
["binance-futures","BNBUSDT",1731456015047,10.44,626.13,626.12,4.08]
["binance-futures","BNBUSDT",1731456015092,10.44,626.13,626.12,5.12]
["binance-futures","BNBUSDT",1731456015123,10.16,626.13,626.12,5.12]
["binance-futures","BNBUSDT",1731456015202,9.72,626.13,626.12,5.12]
["binance-futures","BNBUSDT",1731456015342,9.71,626.13,626.12,4.92]
["binance-futures","BNBUSDT",1731456015409,9.71,626.13,626.12,4.88]
["binance-futures","BNBUSDT",1731456015461,9.76,626.13,626.12,4.88]
["binance-futures","BNBUSDT",1731456015513,11.8,626.13,626.12,1.17]
["binance-futures","BNBUSDT",1731456015558,11.78,626.13,626.12,2.69]
["binance-futures","BNBUSDT",1731456015614,11.93,626.13,626.12,1.24]
["binance-futures","BNBUSDT",1731456015669,11.26,626.13,626.12,1.22]
["binance-futures","BNBUSDT",1731456015720,11.24,626.13,626.12,2.92]
["binance-futures","BNBUSDT",1731456015766,10.97,626.13,626.12,2.95]
["binance-futures","BNBUSDT",1731456015925,9.01,626.13,626.12,3.98]
["binance-futures","BNBUSDT",1731456015977,10.97,626.13,626.12,2.97]
["binance-futures","BNBUSDT",1731456016039,11.06,626.13,626.12,1.37]
["binance-futures","BNBUSDT",1731456016144,11.18,626.13,626.12,1.37]
["binance-futures","BNBUSDT",1731456016198,16.02,626.04,626.03,0.39]
["binance-futures","BNBUSDT",1731456016253,17.53,626.04,626.03,0.39]
["binance-futures","BNBUSDT",1731456016355,29.95,626.04,626.03,0.39]
["binance-futures","BNBUSDT",1731456016405,30.09,626.04,626.03,0.39]
["binance-futures","BNBUSDT",1731456016458,31.31,626.04,626.03,0.42]
["binance-futures","BNBUSDT",1731456016512,32.46,626.04,626.03,1.27]
["binance-futures","BNBUSDT",1731456016564,8.35,625.96,625.95,1.85]
["binance-futures","BNBUSDT",1731456016615,1.98,625.94,625.92,3.59]
["binance-futures","BNBUSDT",1731456016666,10.46,625.94,625.92,3.59]
["binance-futures","BNBUSDT",1731456016715,11.77,625.94,625.93,0.96]
["binance-futures","BNBUSDT",1731456016767,11.88,625.94,625.93,0.99]
["binance-futures","BNBUSDT",1731456016824,4.83,625.86,625.85,0.4]
["binance-futures","BNBUSDT",1731456016870,6.0,625.86,625.85,0.43]
["binance-futures","BNBUSDT",1731456016926,7.59,625.86,625.85,0.43]
["binance-futures","BNBUSDT",1731456016968,8.78,625.86,625.85,0.43]
["binance-futures","BNBUSDT",1731456017021,10.49,625.86,625.85,0.43]
["binance-futures","BNBUSDT",1731456017081,11.01,625.86,625.85,0.43]
["binance-futures","BNBUSDT",1731456017131,10.58,625.86,625.85,0.54]
["binance-futures","BNBUSDT",1731456017187,10.8,625.86,625.85,0.56]
["binance-futures","BNBUSDT",1731456017236,10.8,625.86,625.85,0.65]
["binance-futures","BNBUSDT",1731456017289,10.78,625.86,625.85,1.47]
["binance-futures","BNBUSDT",1731456017337,10.93,625.86,625.85,1.49]
["binance-futures","BNBUSDT",1731456017395,13.17,625.86,625.85,1.49]
["binance-futures","BNBUSDT",1731456017446,13.15,625.86,625.85,1.49]
["binance-futures","BNBUSDT",1731456017498,15.26,625.86,625.85,3.16]
["binance-futures","BNBUSDT",1731456017551,16.39,625.86,625.85,3.15]
["binance-futures","BNBUSDT",1731456017602,14.76,625.86,625.85,6.14]
["binance-futures","BNBUSDT",1731456017650,14.92,625.86,625.85,3.04]
["binance-futures","BNBUSDT",1731456017745,14.92,625.86,625.85,3.07]
["binance-futures","BNBUSDT",1731456017810,14.92,625.86,625.85,3.08]
["binance-futures","BNBUSDT",1731456017853,14.83,625.86,625.85,3.08]
["binance-futures","BNBUSDT",1731456017906,13.88,625.86,625.85,3.06]
["binance-futures","BNBUSDT",1731456017961,14.49,625.86,625.85,3.08]
["binance-futures","BNBUSDT",1731456018072,6.1,625.83,625.82,1.23]
["binance-futures","BNBUSDT",1731456018122,6.21,625.81,625.8,1.52]
["binance-futures","BNBUSDT",1731456018172,6.24,625.81,625.8,1.55]
["binance-futures","BNBUSDT",1731456018220,4.75,625.81,625.8,5.99]
["binance-futures","BNBUSDT",1731456018268,4.75,625.81,625.8,6.25]
["binance-futures","BNBUSDT",1731456018333,3.74,625.81,625.8,11.1]
["binance-futures","BNBUSDT",1731456018385,4.44,625.81,625.8,7.87]
["binance-futures","BNBUSDT",1731456018425,7.68,625.81,625.8,7.92]
["binance-futures","BNBUSDT",1731456018489,5.72,625.81,625.8,13.41]
["binance-futures","BNBUSDT",1731456018541,5.72,625.81,625.8,13.49]
["binance-futures","BNBUSDT",1731456018592,0.42,625.85,625.82,4.07]
["binance-futures","BNBUSDT",1731456018640,0.52,625.85,625.84,8.47]
["binance-futures","BNBUSDT",1731456018697,0.51,625.85,625.84,9.11]
["binance-futures","BNBUSDT",1731456018750,0.48,625.85,625.84,9.25]
["binance-futures","BNBUSDT",1731456018802,3.68,625.85,625.84,4.14]
["binance-futures","BNBUSDT",1731456018846,3.68,625.85,625.84,4.17]
["binance-futures","BNBUSDT",1731456018906,4.23,625.85,625.84,2.16]
["binance-futures","BNBUSDT",1731456018957,7.31,625.85,625.84,2.16]
["binance-futures","BNBUSDT",1731456019007,7.31,625.85,625.84,2.15]
["binance-futures","BNBUSDT",1731456019057,7.32,625.85,625.84,0.56]
["binance-futures","BNBUSDT",1731456019112,7.39,625.85,625.84,0.43]
["binance-futures","BNBUSDT",1731456019154,9.14,625.85,625.84,0.43]
["binance-futures","BNBUSDT",1731456019214,0.58,625.83,625.8,3.19]
["binance-futures","BNBUSDT",1731456019267,14.81,625.8,625.79,2.41]
["binance-futures","BNBUSDT",1731456019319,12.96,625.75,625.74,0.24]
["binance-futures","BNBUSDT",1731456019369,5.65,625.73,625.72,0.01]
["binance-futures","BNBUSDT",1731456019422,16.4,625.73,625.72,0.05]
["binance-futures","BNBUSDT",1731456019472,3.07,625.71,625.7,0.01]
["binance-futures","BNBUSDT",1731456019523,10.66,625.7,625.69,0.98]
["binance-futures","BNBUSDT",1731456019575,11.11,625.7,625.69,1.05]
["binance-futures","BNBUSDT",1731456019629,6.13,625.7,625.69,4.09]
["binance-futures","BNBUSDT",1731456019682,4.69,625.7,625.69,5.22]
["binance-futures","BNBUSDT",1731456019733,5.22,625.7,625.69,2.15]
["binance-futures","BNBUSDT",1731456019780,6.17,625.7,625.69,0.84]
["binance-futures","BNBUSDT",1731456019831,6.69,625.7,625.69,0.86]
["binance-futures","BNBUSDT",1731456019890,7.82,625.7,625.69,0.86]
["binance-futures","BNBUSDT",1731456019940,10.37,625.7,625.69,0.86]
["binance-futures","BNBUSDT",1731456019971,8.29,625.7,625.69,0.86]
["binance-futures","BNBUSDT",1731456020044,9.42,625.7,625.69,0.86]
["binance-futures","BNBUSDT",1731456020091,8.29,625.7,625.69,3.92]
["binance-futures","BNBUSDT",1731456020143,8.3,625.7,625.69,3.92]
["binance-futures","BNBUSDT",1731456020198,6.22,625.7,625.69,8.13]
["binance-futures","BNBUSDT",1731456020253,7.37,625.7,625.69,9.65]
["binance-futures","BNBUSDT",1731456020302,7.36,625.7,625.69,9.68]
["binance-futures","BNBUSDT",1731456020354,7.38,625.7,625.69,8.21]
["binance-futures","BNBUSDT",1731456020405,4.83,625.7,625.69,8.21]
["binance-futures","BNBUSDT",1731456020453,4.49,625.7,625.69,8.43]
["binance-futures","BNBUSDT",1731456020562,0.06,625.79,625.78,13.29]
["binance-futures","BNBUSDT",1731456020615,0.06,625.79,625.78,12.6]
["binance-futures","BNBUSDT",1731456020717,4.91,625.86,625.85,0.79]
["binance-futures","BNBUSDT",1731456020767,0.03,625.92,625.88,0.1]
["binance-futures","BNBUSDT",1731456020817,3.06,625.92,625.91,2.68]
["binance-futures","BNBUSDT",1731456020870,4.53,625.92,625.91,2.81]
["binance-futures","BNBUSDT",1731456020925,5.04,625.92,625.91,3.92]
["binance-futures","BNBUSDT",1731456020968,5.04,625.92,625.91,4.98]
["binance-futures","BNBUSDT",1731456021027,5.07,625.92,625.91,5.01]
["binance-futures","BNBUSDT",1731456021081,5.07,625.92,625.91,5.08]
["binance-futures","BNBUSDT",1731456021186,3.59,625.92,625.91,5.38]
["binance-futures","BNBUSDT",1731456021238,5.03,625.98,625.97,4.11]
["binance-futures","BNBUSDT",1731456021334,5.06,625.98,625.97,4.14]
["binance-futures","BNBUSDT",1731456021391,5.35,625.98,625.97,4.25]
["binance-futures","BNBUSDT",1731456021446,6.94,625.98,625.97,2.18]
["binance-futures","BNBUSDT",1731456021498,4.54,625.92,625.91,5.5]
["binance-futures","BNBUSDT",1731456021537,3.66,625.92,625.91,5.5]
["binance-futures","BNBUSDT",1731456021601,3.69,625.92,625.91,5.53]
["binance-futures","BNBUSDT",1731456021657,3.69,625.92,625.91,6.17]
["binance-futures","BNBUSDT",1731456021708,3.55,625.92,625.91,5.54]
["binance-futures","BNBUSDT",1731456021753,3.55,625.92,625.91,6.54]
["binance-futures","BNBUSDT",1731456021812,0.56,625.92,625.91,7.2]
["binance-futures","BNBUSDT",1731456021855,0.56,625.92,625.91,7.34]
["binance-futures","BNBUSDT",1731456021916,0.83,625.92,625.91,7.32]
["binance-futures","BNBUSDT",1731456021971,3.14,625.92,625.91,7.34]
["binance-futures","BNBUSDT",1731456022025,7.6,625.92,625.91,6.47]
["binance-futures","BNBUSDT",1731456022075,7.61,625.92,625.91,3.7]
["binance-futures","BNBUSDT",1731456022124,8.74,625.92,625.91,3.54]
["binance-futures","BNBUSDT",1731456022164,9.26,625.92,625.91,0.56]
["binance-futures","BNBUSDT",1731456022286,8.13,625.92,625.91,0.56]
["binance-futures","BNBUSDT",1731456022389,8.35,625.92,625.91,0.56]
["binance-futures","BNBUSDT",1731456022442,9.48,625.92,625.91,0.61]
["binance-futures","BNBUSDT",1731456022475,8.35,625.92,625.91,0.59]
["binance-futures","BNBUSDT",1731456022545,8.37,625.92,625.91,3.37]
["binance-futures","BNBUSDT",1731456022646,8.37,625.92,625.91,9.37]
["binance-futures","BNBUSDT",1731456022697,7.87,625.92,625.91,9.38]
["binance-futures","BNBUSDT",1731456022753,6.44,625.92,625.91,9.38]
["binance-futures","BNBUSDT",1731456022803,7.94,625.92,625.91,5.33]
["binance-futures","BNBUSDT",1731456022855,10.45,625.92,625.91,2.22]
["binance-futures","BNBUSDT",1731456022908,12.74,625.92,625.91,2.22]
["binance-futures","BNBUSDT",1731456022954,1.58,625.89,625.85,0.23]
["binance-futures","BNBUSDT",1731456023012,13.02,625.86,625.85,3.43]
["binance-futures","BNBUSDT",1731456023063,13.53,625.86,625.85,1.83]
["binance-futures","BNBUSDT",1731456023109,13.53,625.86,625.85,0.23]
["binance-futures","BNBUSDT",1731456023268,9.45,625.86,625.85,0.23]
["binance-futures","BNBUSDT",1731456023321,9.48,625.86,625.85,0.27]
["binance-futures","BNBUSDT",1731456023372,10.25,625.86,625.85,0.53]
["binance-futures","BNBUSDT",1731456023424,7.84,625.86,625.85,4.62]
["binance-futures","BNBUSDT",1731456023476,1.73,625.86,625.85,5.62]
["binance-futures","BNBUSDT",1731456023522,1.71,625.86,625.85,5.63]
["binance-futures","BNBUSDT",1731456023579,4.86,625.92,625.91,10.42]
["binance-futures","BNBUSDT",1731456023631,5.29,625.92,625.91,10.42]
["binance-futures","BNBUSDT",1731456023732,5.29,625.92,625.91,10.43]
["binance-futures","BNBUSDT",1731456023834,0.42,625.97,625.96,7.63]
["binance-futures","BNBUSDT",1731456023891,0.93,625.97,625.96,7.66]
["binance-futures","BNBUSDT",1731456023935,0.96,625.97,625.96,8.7]
["binance-futures","BNBUSDT",1731456023997,0.54,625.97,625.96,8.7]
["binance-futures","BNBUSDT",1731456024023,2.57,625.97,625.96,8.7]
["binance-futures","BNBUSDT",1731456024146,2.59,625.97,625.96,8.36]
["binance-futures","BNBUSDT",1731456024322,12.3,626.04,626.03,2.32]
["binance-futures","BNBUSDT",1731456024373,15.77,626.04,626.03,3.2]
["binance-futures","BNBUSDT",1731456024422,17.82,626.04,626.03,6.42]
["binance-futures","BNBUSDT",1731456024474,17.02,626.04,626.03,6.35]
["binance-futures","BNBUSDT",1731456024524,17.66,626.04,626.03,5.95]
["binance-futures","BNBUSDT",1731456024580,20.75,626.04,626.03,3.06]
["binance-futures","BNBUSDT",1731456024632,20.71,626.04,626.03,4.01]
["binance-futures","BNBUSDT",1731456024676,20.07,626.04,626.03,7.18]
["binance-futures","BNBUSDT",1731456024734,17.07,626.04,626.03,9.01]
["binance-futures","BNBUSDT",1731456024800,18.24,626.04,626.03,9.01]
["binance-futures","BNBUSDT",1731456024858,7.19,626.13,626.11,0.52]
["binance-futures","BNBUSDT",1731456024909,5.67,626.12,626.11,6.13]
["binance-futures","BNBUSDT",1731456024959,5.7,626.12,626.11,4.59]
["binance-futures","BNBUSDT",1731456025012,5.81,626.12,626.11,4.59]
["binance-futures","BNBUSDT",1731456025065,5.81,626.12,626.11,3.46]
["binance-futures","BNBUSDT",1731456025167,5.83,626.12,626.11,5.25]
["binance-futures","BNBUSDT",1731456025256,5.84,626.12,626.11,5.24]
["binance-futures","BNBUSDT",1731456025370,5.8,626.12,626.11,6.3]
["binance-futures","BNBUSDT",1731456025427,7.28,626.12,626.11,5.07]
["binance-futures","BNBUSDT",1731456025476,6.22,626.12,626.11,5.08]
["binance-futures","BNBUSDT",1731456025530,6.22,626.12,626.11,5.35]
["binance-futures","BNBUSDT",1731456025584,10.14,626.12,626.11,2.36]
["binance-futures","BNBUSDT",1731456025633,10.14,626.12,626.11,2.39]
["binance-futures","BNBUSDT",1731456025735,10.26,626.12,626.11,2.38]
["binance-futures","BNBUSDT",1731456025793,9.35,626.12,626.11,2.38]
["binance-futures","BNBUSDT",1731456025844,9.35,626.12,626.11,2.59]
["binance-futures","BNBUSDT",1731456025884,9.79,626.12,626.11,2.61]
["binance-futures","BNBUSDT",1731456025947,9.79,626.12,626.11,2.55]
["binance-futures","BNBUSDT",1731456026032,9.68,626.12,626.11,2.55]
["binance-futures","BNBUSDT",1731456026106,9.7,626.12,626.11,2.55]
["binance-futures","BNBUSDT",1731456026154,9.72,626.12,626.11,3.11]
["binance-futures","BNBUSDT",1731456026205,9.72,626.12,626.11,3.14]
["binance-futures","BNBUSDT",1731456026364,8.59,626.12,626.11,3.14]
["binance-futures","BNBUSDT",1731456026420,8.74,626.12,626.11,3.32]
["binance-futures","BNBUSDT",1731456026462,8.68,626.12,626.11,3.4]
["binance-futures","BNBUSDT",1731456026525,11.09,626.12,626.11,4.44]
["binance-futures","BNBUSDT",1731456026570,13.19,626.12,626.11,4.45]
["binance-futures","BNBUSDT",1731456026641,9.47,626.12,626.11,5.46]
["binance-futures","BNBUSDT",1731456026689,8.34,626.12,626.11,5.46]
["binance-futures","BNBUSDT",1731456026732,8.34,626.12,626.11,8.58]
["binance-futures","BNBUSDT",1731456026804,8.95,626.12,626.11,8.59]
["binance-futures","BNBUSDT",1731456027230,8.97,626.12,626.11,7.45]
["binance-futures","BNBUSDT",1731456027283,9.0,626.12,626.11,6.86]
["binance-futures","BNBUSDT",1731456027336,4.16,626.12,626.11,10.97]
["binance-futures","BNBUSDT",1731456027381,4.7,626.12,626.11,12.12]
["binance-futures","BNBUSDT",1731456027432,4.72,626.12,626.11,12.77]
["binance-futures","BNBUSDT",1731456027490,4.73,626.12,626.11,12.77]
["binance-futures","BNBUSDT",1731456027523,4.74,626.12,626.11,12.77]
["binance-futures","BNBUSDT",1731456027594,4.74,626.12,626.11,9.73]
["binance-futures","BNBUSDT",1731456027646,3.04,626.18,626.17,9.59]
["binance-futures","BNBUSDT",1731456027696,3.65,626.18,626.17,8.43]
["binance-futures","BNBUSDT",1731456027748,3.68,626.18,626.17,10.21]
["binance-futures","BNBUSDT",1731456027793,3.68,626.18,626.17,10.22]
["binance-futures","BNBUSDT",1731456027902,3.68,626.18,626.17,9.58]
["binance-futures","BNBUSDT",1731456027958,3.68,626.18,626.17,10.88]
["binance-futures","BNBUSDT",1731456028008,3.68,626.18,626.17,10.89]
["binance-futures","BNBUSDT",1731456028113,5.2,626.18,626.17,9.13]
["binance-futures","BNBUSDT",1731456028165,5.2,626.18,626.17,11.49]
["binance-futures","BNBUSDT",1731456028239,0.53,626.18,626.17,16.17]
["binance-futures","BNBUSDT",1731456028269,0.53,626.18,626.17,16.19]
["binance-futures","BNBUSDT",1731456028345,0.56,626.18,626.17,16.23]
["binance-futures","BNBUSDT",1731456028402,2.07,626.18,626.17,14.58]
["binance-futures","BNBUSDT",1731456028453,10.87,626.18,626.17,7.31]
["binance-futures","BNBUSDT",1731456028499,12.0,626.18,626.17,7.28]
["binance-futures","BNBUSDT",1731456028552,12.01,626.18,626.17,7.74]
["binance-futures","BNBUSDT",1731456028606,10.9,626.18,626.17,7.74]
["binance-futures","BNBUSDT",1731456028660,9.92,626.18,626.17,7.78]
["binance-futures","BNBUSDT",1731456028711,6.15,626.18,626.17,8.9]
["binance-futures","BNBUSDT",1731456028746,6.15,626.18,626.17,7.79]
["binance-futures","BNBUSDT",1731456028817,7.26,626.18,626.17,7.78]
["binance-futures","BNBUSDT",1731456028838,7.26,626.18,626.17,7.82]
["binance-futures","BNBUSDT",1731456028924,10.04,626.18,626.17,7.82]
["binance-futures","BNBUSDT",1731456028951,10.04,626.18,626.17,7.81]
["binance-futures","BNBUSDT",1731456029073,9.07,626.18,626.17,7.81]
["binance-futures","BNBUSDT",1731456029238,7.29,626.18,626.17,7.9]
["binance-futures","BNBUSDT",1731456029289,7.29,626.18,626.17,7.88]
["binance-futures","BNBUSDT",1731456029349,7.29,626.18,626.17,7.89]
["binance-futures","BNBUSDT",1731456029503,13.97,626.18,626.17,8.04]
["binance-futures","BNBUSDT",1731456029553,13.99,626.18,626.17,8.59]
["binance-futures","BNBUSDT",1731456029639,14.02,626.18,626.17,8.59]
["binance-futures","BNBUSDT",1731456029713,13.07,626.18,626.17,8.23]
["binance-futures","BNBUSDT",1731456029739,11.57,626.18,626.17,8.23]
["binance-futures","BNBUSDT",1731456029810,8.76,626.18,626.17,8.82]
["binance-futures","BNBUSDT",1731456029870,9.09,626.18,626.17,8.05]
["binance-futures","BNBUSDT",1731456029919,4.18,626.18,626.17,11.81]
["binance-futures","BNBUSDT",1731456029970,1.28,626.18,626.17,14.84]
["binance-futures","BNBUSDT",1731456030031,1.83,626.18,626.17,18.72]
["binance-futures","BNBUSDT",1731456030079,1.83,626.18,626.17,18.67]
["binance-futures","BNBUSDT",1731456030118,1.83,626.18,626.17,18.71]
["binance-futures","BNBUSDT",1731456030241,1.83,626.18,626.17,16.79]
["binance-futures","BNBUSDT",1731456030275,1.83,626.18,626.17,18.35]
["binance-futures","BNBUSDT",1731456030466,7.48,626.18,626.17,12.37]
["binance-futures","BNBUSDT",1731456030518,17.24,626.18,626.17,11.37]
["binance-futures","BNBUSDT",1731456030560,22.44,626.17,626.16,0.9]
["binance-futures","BNBUSDT",1731456030618,22.95,626.17,626.16,0.9]
["binance-futures","BNBUSDT",1731456030727,24.23,626.17,626.16,0.93]
["binance-futures","BNBUSDT",1731456030822,9.23,626.17,626.16,2.43]
["binance-futures","BNBUSDT",1731456030941,9.61,626.17,626.16,0.95]
["binance-futures","BNBUSDT",1731456031109,11.17,626.17,626.16,0.97]
["binance-futures","BNBUSDT",1731456031151,4.68,626.13,626.12,3.72]
["binance-futures","BNBUSDT",1731456031212,4.18,626.13,626.12,6.44]
["binance-futures","BNBUSDT",1731456031256,4.72,626.13,626.12,8.07]
["binance-futures","BNBUSDT",1731456031322,3.72,626.13,626.12,9.38]
["binance-futures","BNBUSDT",1731456031372,3.72,626.13,626.12,9.3]
["binance-futures","BNBUSDT",1731456031425,3.73,626.13,626.12,8.24]
["binance-futures","BNBUSDT",1731456031481,5.85,626.13,626.12,7.22]
["binance-futures","BNBUSDT",1731456031543,24.43,626.12,626.11,0.95]
["binance-futures","BNBUSDT",1731456031593,25.93,626.1,626.09,2.36]
["binance-futures","BNBUSDT",1731456031644,27.61,626.1,626.09,5.08]
["binance-futures","BNBUSDT",1731456031685,27.61,626.1,626.09,2.36]
["binance-futures","BNBUSDT",1731456031746,27.75,626.1,626.09,2.42]
["binance-futures","BNBUSDT",1731456031853,28.16,626.1,626.09,2.42]
["binance-futures","BNBUSDT",1731456032011,28.41,626.1,626.09,1.64]
["binance-futures","BNBUSDT",1731456032109,29.81,626.1,626.09,1.64]
["binance-futures","BNBUSDT",1731456032165,29.82,626.1,626.09,1.65]
["binance-futures","BNBUSDT",1731456032279,28.2,626.1,626.09,1.68]
["binance-futures","BNBUSDT",1731456032383,28.21,626.1,626.09,1.68]
["binance-futures","BNBUSDT",1731456032485,28.22,626.1,626.09,2.01]
["binance-futures","BNBUSDT",1731456032535,28.08,626.1,626.09,2.01]
["binance-futures","BNBUSDT",1731456032606,28.16,626.1,626.09,1.7]
["binance-futures","BNBUSDT",1731456032664,28.17,626.1,626.09,1.7]
["binance-futures","BNBUSDT",1731456032757,28.18,626.1,626.09,1.7]
["binance-futures","BNBUSDT",1731456032791,28.18,626.1,626.09,0.87]
["binance-futures","BNBUSDT",1731456032869,7.96,626.1,626.09,9.12]
["binance-futures","BNBUSDT",1731456032921,4.85,626.1,626.09,17.28]
["binance-futures","BNBUSDT",1731456033031,2.33,626.1,626.09,17.44]
["binance-futures","BNBUSDT",1731456033084,5.49,626.1,626.09,17.44]
["binance-futures","BNBUSDT",1731456033102,6.14,626.1,626.09,15.64]
["binance-futures","BNBUSDT",1731456033201,6.12,626.1,626.09,5.13]
["binance-futures","BNBUSDT",1731456033256,6.14,626.1,626.09,3.22]
["binance-futures","BNBUSDT",1731456033308,8.34,626.1,626.09,3.14]
["binance-futures","BNBUSDT",1731456033366,8.49,626.1,626.09,2.0]
["binance-futures","BNBUSDT",1731456033439,6.98,626.1,626.09,6.31]
["binance-futures","BNBUSDT",1731456033493,6.98,626.1,626.09,6.22]
["binance-futures","BNBUSDT",1731456033551,6.84,626.1,626.09,6.22]
["binance-futures","BNBUSDT",1731456033608,6.77,626.1,626.09,7.31]
["binance-futures","BNBUSDT",1731456033657,3.44,626.1,626.09,7.24]
["binance-futures","BNBUSDT",1731456033720,8.1,626.1,626.09,7.24]
["binance-futures","BNBUSDT",1731456033774,8.12,626.1,626.09,6.83]
["binance-futures","BNBUSDT",1731456033886,6.63,626.1,626.09,6.83]
["binance-futures","BNBUSDT",1731456033933,3.45,626.1,626.09,6.83]
["binance-futures","BNBUSDT",1731456034039,3.45,626.1,626.09,6.97]
["binance-futures","BNBUSDT",1731456034120,3.45,626.1,626.09,6.76]
["binance-futures","BNBUSDT",1731456034277,4.13,626.1,626.09,7.65]
["binance-futures","BNBUSDT",1731456034328,4.13,626.1,626.09,7.71]
["binance-futures","BNBUSDT",1731456034387,4.14,626.1,626.09,7.71]
["binance-futures","BNBUSDT",1731456034492,4.16,626.1,626.09,7.81]
["binance-futures","BNBUSDT",1731456034525,4.18,626.1,626.09,9.91]
["binance-futures","BNBUSDT",1731456034653,4.18,626.1,626.09,8.77]
["binance-futures","BNBUSDT",1731456034710,6.32,626.1,626.09,9.88]
["binance-futures","BNBUSDT",1731456034757,6.32,626.1,626.09,9.92]
["binance-futures","BNBUSDT",1731456034814,6.56,626.1,626.09,10.89]
["binance-futures","BNBUSDT",1731456034865,6.94,626.1,626.09,10.87]
["binance-futures","BNBUSDT",1731456034916,8.3,626.1,626.09,10.89]
["binance-futures","BNBUSDT",1731456034968,6.82,626.1,626.09,10.89]
["binance-futures","BNBUSDT",1731456035020,6.88,626.1,626.09,10.89]
["binance-futures","BNBUSDT",1731456035117,8.1,626.1,626.09,10.96]
["binance-futures","BNBUSDT",1731456035174,9.08,626.1,626.09,10.96]
["binance-futures","BNBUSDT",1731456035274,19.69,626.09,626.08,6.62]
["binance-futures","BNBUSDT",1731456035327,0.64,626.05,625.98,1.15]
["binance-futures","BNBUSDT",1731456035378,1.58,625.97,625.96,0.8]
["binance-futures","BNBUSDT",1731456035429,1.58,625.93,625.92,0.95]
["binance-futures","BNBUSDT",1731456035480,0.24,625.92,625.88,4.82]
["binance-futures","BNBUSDT",1731456035531,4.75,625.91,625.88,3.92]
["binance-futures","BNBUSDT",1731456035582,10.29,625.92,625.91,14.69]
["binance-futures","BNBUSDT",1731456035632,1.15,625.92,625.91,20.58]
["binance-futures","BNBUSDT",1731456035684,2.14,626.0,625.95,1.0]
["binance-futures","BNBUSDT",1731456035735,0.65,626.02,626.01,5.51]
["binance-futures","BNBUSDT",1731456035784,0.68,626.02,626.01,6.45]
["binance-futures","BNBUSDT",1731456035838,0.68,626.02,626.01,6.4]
["binance-futures","BNBUSDT",1731456035884,0.68,626.02,626.01,5.44]
["binance-futures","BNBUSDT",1731456035940,0.68,626.02,626.01,5.31]
["binance-futures","BNBUSDT",1731456035992,0.68,626.02,626.01,5.37]
["binance-futures","BNBUSDT",1731456036042,1.0,626.02,626.01,5.41]
["binance-futures","BNBUSDT",1731456036076,1.7,626.02,626.01,5.43]
["binance-futures","BNBUSDT",1731456036192,7.27,626.02,626.01,4.3]
["binance-futures","BNBUSDT",1731456036253,8.36,626.02,626.01,4.3]
["binance-futures","BNBUSDT",1731456036304,8.4,626.02,626.01,4.38]
["binance-futures","BNBUSDT",1731456036355,8.4,626.02,626.01,1.23]
["binance-futures","BNBUSDT",1731456036463,8.95,626.02,626.01,1.23]
["binance-futures","BNBUSDT",1731456036525,8.97,626.02,626.01,1.63]
["binance-futures","BNBUSDT",1731456036585,1.77,626.02,626.01,4.92]
["binance-futures","BNBUSDT",1731456036625,1.77,626.02,626.01,6.07]
["binance-futures","BNBUSDT",1731456036689,4.85,626.02,626.01,6.08]
["binance-futures","BNBUSDT",1731456036742,1.5,626.02,626.01,4.95]
["binance-futures","BNBUSDT",1731456036786,5.8,626.02,626.01,3.94]
["binance-futures","BNBUSDT",1731456036816,5.83,626.02,626.01,3.94]
["binance-futures","BNBUSDT",1731456036900,3.69,626.02,626.01,3.94]
["binance-futures","BNBUSDT",1731456036949,1.27,626.02,626.01,4.95]
["binance-futures","BNBUSDT",1731456037004,1.27,626.02,626.01,6.08]
["binance-futures","BNBUSDT",1731456037098,1.3,626.02,626.01,6.05]
["binance-futures","BNBUSDT",1731456037321,1.3,626.02,626.01,6.0]
["binance-futures","BNBUSDT",1731456037375,1.29,626.02,626.01,6.0]
["binance-futures","BNBUSDT",1731456037421,5.89,626.02,626.01,4.86]
["binance-futures","BNBUSDT",1731456037489,7.73,626.02,626.01,4.85]
["binance-futures","BNBUSDT",1731456037542,2.0,626.02,626.01,8.22]
["binance-futures","BNBUSDT",1731456037721,1.69,626.1,626.09,9.89]
["binance-futures","BNBUSDT",1731456037773,2.2,626.1,626.09,9.26]
["binance-futures","BNBUSDT",1731456037825,2.2,626.1,626.09,10.46]
["binance-futures","BNBUSDT",1731456037879,2.23,626.1,626.09,10.49]
["binance-futures","BNBUSDT",1731456037931,2.72,626.1,626.09,10.49]
["binance-futures","BNBUSDT",1731456037984,1.84,626.18,626.15,0.95]
["binance-futures","BNBUSDT",1731456038035,5.0,626.2,626.19,3.09]
["binance-futures","BNBUSDT",1731456038087,6.01,626.2,626.19,3.59]
["binance-futures","BNBUSDT",1731456038130,6.01,626.2,626.19,3.7]
["binance-futures","BNBUSDT",1731456038195,1.93,626.2,626.19,8.73]
["binance-futures","BNBUSDT",1731456038249,2.54,626.2,626.19,8.76]
["binance-futures","BNBUSDT",1731456038304,2.93,626.2,626.19,9.95]
["binance-futures","BNBUSDT",1731456038352,2.94,626.2,626.19,10.11]
["binance-futures","BNBUSDT",1731456038506,2.86,626.2,626.19,10.17]
["binance-futures","BNBUSDT",1731456038616,2.86,626.2,626.19,10.14]
["binance-futures","BNBUSDT",1731456038668,3.55,626.2,626.19,10.29]
["binance-futures","BNBUSDT",1731456038715,3.55,626.2,626.19,10.27]
["binance-futures","BNBUSDT",1731456038759,4.49,626.2,626.19,10.28]
["binance-futures","BNBUSDT",1731456039024,4.85,626.2,626.19,10.28]
["binance-futures","BNBUSDT",1731456039072,6.34,626.2,626.19,7.35]
["binance-futures","BNBUSDT",1731456039135,6.34,626.2,626.19,5.64]
["binance-futures","BNBUSDT",1731456039182,6.34,626.2,626.19,5.66]
["binance-futures","BNBUSDT",1731456039230,6.34,626.2,626.19,6.76]
["binance-futures","BNBUSDT",1731456039298,7.28,626.2,626.19,4.48]
["binance-futures","BNBUSDT",1731456039340,11.52,626.2,626.19,5.68]
["binance-futures","BNBUSDT",1731456039404,2.58,626.11,626.1,1.96]
["binance-futures","BNBUSDT",1731456039455,12.38,626.1,626.09,7.2]
["binance-futures","BNBUSDT",1731456039506,19.05,626.1,626.09,3.19]
["binance-futures","BNBUSDT",1731456039555,19.47,626.1,626.09,0.22]
["binance-futures","BNBUSDT",1731456039610,20.25,626.1,626.09,0.19]
["binance-futures","BNBUSDT",1731456039661,1.05,626.08,626.07,0.01]
["binance-futures","BNBUSDT",1731456039711,11.66,626.02,626.01,2.25]
["binance-futures","BNBUSDT",1731456039759,14.28,626.02,626.01,5.33]
["binance-futures","BNBUSDT",1731456039814,10.07,626.02,626.01,5.29]
["binance-futures","BNBUSDT",1731456039870,14.28,626.02,625.97,0.5]
["binance-futures","BNBUSDT",1731456039921,11.67,625.96,625.95,10.67]
["binance-futures","BNBUSDT",1731456039972,13.46,625.96,625.95,7.59]
["binance-futures","BNBUSDT",1731456040023,13.49,625.96,625.95,7.62]
["binance-futures","BNBUSDT",1731456040080,4.6,625.93,625.9,0.09]
["binance-futures","BNBUSDT",1731456040131,6.78,625.86,625.85,3.12]
["binance-futures","BNBUSDT",1731456040174,9.21,625.86,625.85,3.62]
["binance-futures","BNBUSDT",1731456040233,8.11,625.86,625.85,3.65]
["binance-futures","BNBUSDT",1731456040287,9.24,625.86,625.85,3.15]
["binance-futures","BNBUSDT",1731456040330,9.53,625.86,625.85,3.16]
["binance-futures","BNBUSDT",1731456040388,10.54,625.86,625.85,3.16]
["binance-futures","BNBUSDT",1731456040446,4.81,625.84,625.83,0.22]
["binance-futures","BNBUSDT",1731456040498,19.04,625.84,625.83,3.32]
["binance-futures","BNBUSDT",1731456040549,19.55,625.84,625.83,5.39]
["binance-futures","BNBUSDT",1731456040600,1.83,625.85,625.83,5.14]
["binance-futures","BNBUSDT",1731456040643,4.04,625.84,625.83,4.63]
["binance-futures","BNBUSDT",1731456040698,4.61,625.84,625.83,4.63]
["binance-futures","BNBUSDT",1731456040750,4.0,625.84,625.83,4.56]
["binance-futures","BNBUSDT",1731456040805,1.86,625.84,625.83,4.59]
["binance-futures","BNBUSDT",1731456040856,1.92,625.84,625.83,5.09]
["binance-futures","BNBUSDT",1731456040963,3.93,625.84,625.83,3.9]
["binance-futures","BNBUSDT",1731456041068,3.94,625.84,625.83,4.48]
["binance-futures","BNBUSDT",1731456041108,6.0,625.84,625.83,3.99]
["binance-futures","BNBUSDT",1731456041173,6.07,625.84,625.83,3.99]
["binance-futures","BNBUSDT",1731456041326,6.08,625.84,625.83,4.14]
["binance-futures","BNBUSDT",1731456041381,6.19,625.84,625.83,4.19]
["binance-futures","BNBUSDT",1731456041439,7.2,625.84,625.83,5.25]
["binance-futures","BNBUSDT",1731456041490,7.54,625.84,625.83,4.93]
["binance-futures","BNBUSDT",1731456041595,7.68,625.84,625.83,6.54]
["binance-futures","BNBUSDT",1731456041642,7.68,625.84,625.83,4.94]
["binance-futures","BNBUSDT",1731456041687,8.95,625.84,625.83,6.54]
["binance-futures","BNBUSDT",1731456041753,8.95,625.84,625.83,4.93]
["binance-futures","BNBUSDT",1731456041856,12.56,625.78,625.77,0.15]
["binance-futures","BNBUSDT",1731456041902,13.27,625.78,625.77,0.18]
["binance-futures","BNBUSDT",1731456041944,13.66,625.78,625.77,0.18]
["binance-futures","BNBUSDT",1731456042008,14.32,625.72,625.71,0.09]
["binance-futures","BNBUSDT",1731456042059,16.42,625.72,625.71,0.09]
["binance-futures","BNBUSDT",1731456042111,19.12,625.72,625.71,0.09]
["binance-futures","BNBUSDT",1731456042165,19.26,625.72,625.71,1.69]
["binance-futures","BNBUSDT",1731456042222,19.46,625.72,625.71,0.04]
["binance-futures","BNBUSDT",1731456042273,14.98,625.7,625.69,0.27]
["binance-futures","BNBUSDT",1731456042319,13.4,625.7,625.69,0.27]
["binance-futures","BNBUSDT",1731456042376,13.83,625.7,625.69,0.3]
["binance-futures","BNBUSDT",1731456042426,14.65,625.7,625.69,4.92]
["binance-futures","BNBUSDT",1731456042470,14.65,625.7,625.69,3.32]
["binance-futures","BNBUSDT",1731456042523,14.66,625.7,625.69,6.55]
["binance-futures","BNBUSDT",1731456042584,8.8,625.7,625.69,4.96]
["binance-futures","BNBUSDT",1731456042633,12.43,625.7,625.69,0.31]
["binance-futures","BNBUSDT",1731456042688,13.56,625.7,625.69,0.31]
["binance-futures","BNBUSDT",1731456042728,13.21,625.7,625.69,3.37]
["binance-futures","BNBUSDT",1731456042788,1.35,625.69,625.66,0.33]
["binance-futures","BNBUSDT",1731456042841,7.63,625.64,625.63,4.6]
["binance-futures","BNBUSDT",1731456042894,7.91,625.64,625.63,4.6]
["binance-futures","BNBUSDT",1731456042944,7.36,625.61,625.58,0.09]
["binance-futures","BNBUSDT",1731456042997,10.88,625.61,625.6,0.38]
["binance-futures","BNBUSDT",1731456043046,11.02,625.61,625.6,0.38]
["binance-futures","BNBUSDT",1731456043098,11.05,625.61,625.6,0.41]
["binance-futures","BNBUSDT",1731456043155,13.58,625.61,625.6,0.41]
["binance-futures","BNBUSDT",1731456043205,8.28,625.59,625.58,0.38]
["binance-futures","BNBUSDT",1731456043255,7.0,625.59,625.58,0.38]
["binance-futures","BNBUSDT",1731456043309,7.04,625.59,625.58,0.41]
["binance-futures","BNBUSDT",1731456043358,7.56,625.59,625.58,0.41]
["binance-futures","BNBUSDT",1731456043413,7.63,625.59,625.58,0.41]
["binance-futures","BNBUSDT",1731456043470,7.94,625.59,625.58,0.41]
["binance-futures","BNBUSDT",1731456043522,8.12,625.59,625.58,2.92]
["binance-futures","BNBUSDT",1731456043575,8.28,625.54,625.53,0.35]
["binance-futures","BNBUSDT",1731456043623,9.39,625.54,625.53,0.38]
["binance-futures","BNBUSDT",1731456043673,12.91,625.54,625.53,0.39]
["binance-futures","BNBUSDT",1731456043728,13.54,625.54,625.53,0.39]
["binance-futures","BNBUSDT",1731456043832,13.54,625.54,625.53,0.32]
["binance-futures","BNBUSDT",1731456043934,13.72,625.54,625.53,3.53]
["binance-futures","BNBUSDT",1731456043988,14.2,625.54,625.53,3.53]
["binance-futures","BNBUSDT",1731456044095,13.08,625.54,625.53,0.33]
["binance-futures","BNBUSDT",1731456044146,14.2,625.54,625.53,1.22]
["binance-futures","BNBUSDT",1731456044199,14.52,625.54,625.53,1.7]
["binance-futures","BNBUSDT",1731456044244,16.38,625.54,625.53,0.44]
["binance-futures","BNBUSDT",1731456044512,15.29,625.54,625.53,0.57]
["binance-futures","BNBUSDT",1731456044562,15.81,625.54,625.53,0.45]
["binance-futures","BNBUSDT",1731456044612,14.67,625.54,625.53,0.45]
["binance-futures","BNBUSDT",1731456044721,13.68,625.54,625.53,5.8]
["binance-futures","BNBUSDT",1731456044765,13.68,625.54,625.53,1.46]
["binance-futures","BNBUSDT",1731456044867,12.25,625.54,625.53,3.61]
["binance-futures","BNBUSDT",1731456044931,12.11,625.54,625.53,3.57]
["binance-futures","BNBUSDT",1731456045035,11.11,625.54,625.53,6.77]
["binance-futures","BNBUSDT",1731456045082,11.11,625.54,625.53,3.57]
["binance-futures","BNBUSDT",1731456045140,11.11,625.54,625.53,2.42]
["binance-futures","BNBUSDT",1731456045191,11.12,625.54,625.53,3.58]
["binance-futures","BNBUSDT",1731456045244,33.25,625.54,625.53,3.36]
["binance-futures","BNBUSDT",1731456045296,32.19,625.54,625.53,0.19]
["binance-futures","BNBUSDT",1731456045343,32.22,625.54,625.53,0.31]
["binance-futures","BNBUSDT",1731456045453,33.34,625.54,625.53,0.3]
["binance-futures","BNBUSDT",1731456045508,33.52,625.54,625.53,0.31]
["binance-futures","BNBUSDT",1731456045546,33.52,625.54,625.53,0.19]
["binance-futures","BNBUSDT",1731456045722,33.51,625.54,625.53,0.31]
["binance-futures","BNBUSDT",1731456045767,32.37,625.54,625.53,0.09]
["binance-futures","BNBUSDT",1731456045825,32.37,625.54,625.53,0.15]
["binance-futures","BNBUSDT",1731456045879,32.37,625.54,625.53,4.14]
["binance-futures","BNBUSDT",1731456045933,32.34,625.54,625.53,4.14]
["binance-futures","BNBUSDT",1731456045971,32.34,625.54,625.53,5.29]
["binance-futures","BNBUSDT",1731456046036,32.34,625.54,625.53,4.15]
["binance-futures","BNBUSDT",1731456046079,33.46,625.54,625.53,3.28]
["binance-futures","BNBUSDT",1731456046141,33.43,625.54,625.53,6.29]
["binance-futures","BNBUSDT",1731456046192,33.72,625.54,625.53,0.07]
["binance-futures","BNBUSDT",1731456046246,3.78,625.5,625.48,1.0]
["binance-futures","BNBUSDT",1731456046297,2.12,625.45,625.43,0.01]
["binance-futures","BNBUSDT",1731456046347,1.48,625.43,625.41,0.04]
["binance-futures","BNBUSDT",1731456046399,9.06,625.43,625.42,0.36]
["binance-futures","BNBUSDT",1731456046448,18.66,625.43,625.42,0.36]
["binance-futures","BNBUSDT",1731456046505,15.49,625.43,625.42,7.71]
["binance-futures","BNBUSDT",1731456046558,0.64,625.45,625.44,2.05]
["binance-futures","BNBUSDT",1731456046608,0.34,625.47,625.46,1.05]
["binance-futures","BNBUSDT",1731456046657,2.35,625.47,625.46,9.56]
["binance-futures","BNBUSDT",1731456046711,4.23,625.47,625.46,10.08]
["binance-futures","BNBUSDT",1731456046764,16.36,625.47,625.46,8.94]
["binance-futures","BNBUSDT",1731456046814,17.83,625.47,625.46,8.94]
["binance-futures","BNBUSDT",1731456046866,17.86,625.47,625.46,7.75]
["binance-futures","BNBUSDT",1731456046904,17.86,625.47,625.46,6.15]
["binance-futures","BNBUSDT",1731456047077,2.16,625.5,625.49,1.0]
["binance-futures","BNBUSDT",1731456047127,1.09,625.53,625.52,7.56]
["binance-futures","BNBUSDT",1731456047178,1.1,625.53,625.52,8.7]
["binance-futures","BNBUSDT",1731456047230,6.12,625.5,625.49,4.93]
["binance-futures","BNBUSDT",1731456047282,4.53,625.5,625.49,9.26]
["binance-futures","BNBUSDT",1731456047331,5.07,625.5,625.49,8.12]
["binance-futures","BNBUSDT",1731456047381,5.06,625.5,625.49,4.92]
["binance-futures","BNBUSDT",1731456047425,5.06,625.5,625.49,6.06]
["binance-futures","BNBUSDT",1731456047489,3.65,625.5,625.49,7.07]
["binance-futures","BNBUSDT",1731456047530,3.53,625.5,625.49,7.19]
["binance-futures","BNBUSDT",1731456047747,3.56,625.5,625.49,7.04]
["binance-futures","BNBUSDT",1731456047795,4.11,625.5,625.49,7.04]
["binance-futures","BNBUSDT",1731456047853,4.11,625.5,625.49,7.03]
["binance-futures","BNBUSDT",1731456047906,4.11,625.5,625.49,10.23]
["binance-futures","BNBUSDT",1731456047958,4.76,625.5,625.49,10.24]
["binance-futures","BNBUSDT",1731456048009,4.76,625.5,625.49,10.25]
["binance-futures","BNBUSDT",1731456048121,6.84,625.5,625.49,2.98]
["binance-futures","BNBUSDT",1731456048165,8.97,625.5,625.49,0.02]
["binance-futures","BNBUSDT",1731456048223,8.99,625.5,625.49,0.02]
["binance-futures","BNBUSDT",1731456048274,9.01,625.5,625.49,0.42]
["binance-futures","BNBUSDT",1731456048381,9.03,625.5,625.49,1.72]
["binance-futures","BNBUSDT",1731456048433,8.39,625.5,625.49,1.73]
["binance-futures","BNBUSDT",1731456048484,6.34,625.5,625.49,4.53]
["binance-futures","BNBUSDT",1731456048533,3.05,625.52,625.51,4.22]
["binance-futures","BNBUSDT",1731456048586,3.56,625.52,625.51,6.31]
["binance-futures","BNBUSDT",1731456048689,3.6,625.52,625.51,6.34]
["binance-futures","BNBUSDT",1731456048738,4.1,625.52,625.51,5.2]
["binance-futures","BNBUSDT",1731456048786,4.5,625.52,625.51,6.91]
["binance-futures","BNBUSDT",1731456048830,4.5,625.52,625.51,5.96]
["binance-futures","BNBUSDT",1731456048896,4.5,625.52,625.51,7.1]
["binance-futures","BNBUSDT",1731456048951,1.58,625.52,625.51,11.0]
["binance-futures","BNBUSDT",1731456049055,0.38,625.56,625.55,3.54]
["binance-futures","BNBUSDT",1731456049102,3.06,625.57,625.56,0.5]
["binance-futures","BNBUSDT",1731456049158,4.84,625.56,625.55,5.79]
["binance-futures","BNBUSDT",1731456049209,5.38,625.56,625.55,7.1]
["binance-futures","BNBUSDT",1731456049259,8.12,625.56,625.55,1.47]
["binance-futures","BNBUSDT",1731456049312,9.43,625.56,625.55,1.5]
["binance-futures","BNBUSDT",1731456049467,9.43,625.56,625.55,1.54]
["binance-futures","BNBUSDT",1731456049515,9.44,625.56,625.55,3.71]
["binance-futures","BNBUSDT",1731456049574,5.18,625.56,625.55,8.44]
["binance-futures","BNBUSDT",1731456049626,3.31,625.56,625.55,9.82]
["binance-futures","BNBUSDT",1731456049674,3.31,625.56,625.55,13.7]
["binance-futures","BNBUSDT",1731456049724,0.65,625.57,625.56,10.26]
["binance-futures","BNBUSDT",1731456049783,0.65,625.57,625.56,9.64]
["binance-futures","BNBUSDT",1731456049834,0.01,625.61,625.6,1.0]
["binance-futures","BNBUSDT",1731456049885,6.4,625.66,625.65,2.58]
["binance-futures","BNBUSDT",1731456049936,0.01,625.67,625.66,3.58]
["binance-futures","BNBUSDT",1731456049987,0.01,625.67,625.66,7.66]
["binance-futures","BNBUSDT",1731456050033,0.52,625.67,625.66,9.92]
["binance-futures","BNBUSDT",1731456050091,0.52,625.67,625.66,8.95]
["binance-futures","BNBUSDT",1731456050143,0.55,625.67,625.66,9.24]
["binance-futures","BNBUSDT",1731456050190,0.56,625.67,625.66,9.24]
["binance-futures","BNBUSDT",1731456050248,0.56,625.67,625.66,10.19]
["binance-futures","BNBUSDT",1731456050297,0.67,625.67,625.66,10.21]
["binance-futures","BNBUSDT",1731456050352,0.16,625.67,625.66,10.21]
["binance-futures","BNBUSDT",1731456050406,1.22,625.67,625.66,8.92]
["binance-futures","BNBUSDT",1731456050453,1.25,625.67,625.66,8.91]
["binance-futures","BNBUSDT",1731456050508,6.73,625.67,625.66,2.62]
["binance-futures","BNBUSDT",1731456050558,6.74,625.67,625.66,2.62]
["binance-futures","BNBUSDT",1731456050666,4.16,625.57,625.56,6.42]
["binance-futures","BNBUSDT",1731456050718,0.81,625.57,625.56,9.63]
["binance-futures","BNBUSDT",1731456050820,0.91,625.57,625.56,9.63]
["binance-futures","BNBUSDT",1731456050873,0.94,625.57,625.56,9.63]
["binance-futures","BNBUSDT",1731456050912,5.46,625.57,625.56,3.1]
["binance-futures","BNBUSDT",1731456051033,2.63,625.57,625.56,7.5]
["binance-futures","BNBUSDT",1731456051072,0.98,625.57,625.56,12.57]
["binance-futures","BNBUSDT",1731456051135,1.0,625.57,625.56,12.6]
["binance-futures","BNBUSDT",1731456051295,0.99,625.57,625.56,9.39]
["binance-futures","BNBUSDT",1731456051340,1.37,625.57,625.56,9.78]
["binance-futures","BNBUSDT",1731456051397,1.38,625.57,625.56,12.64]
["binance-futures","BNBUSDT",1731456051446,1.38,625.57,625.56,9.58]
["binance-futures","BNBUSDT",1731456051489,1.44,625.57,625.56,12.77]
["binance-futures","BNBUSDT",1731456051607,1.49,625.57,625.56,12.78]
["binance-futures","BNBUSDT",1731456051656,4.47,625.57,625.56,9.92]
["binance-futures","BNBUSDT",1731456051708,4.47,625.57,625.56,9.86]
["binance-futures","BNBUSDT",1731456051765,3.44,625.61,625.6,11.34]
["binance-futures","BNBUSDT",1731456051817,1.59,625.65,625.64,7.44]
["binance-futures","BNBUSDT",1731456051869,1.62,625.65,625.64,8.47]
["binance-futures","BNBUSDT",1731456051922,1.61,625.71,625.7,1.58]
["binance-futures","BNBUSDT",1731456051973,3.02,625.73,625.72,11.17]
["binance-futures","BNBUSDT",1731456052025,5.84,625.73,625.72,10.72]
["binance-futures","BNBUSDT",1731456052075,3.48,625.73,625.72,4.47]
["binance-futures","BNBUSDT",1731456052128,7.73,625.73,625.72,0.18]
["binance-futures","BNBUSDT",1731456052175,8.86,625.73,625.72,0.18]
["binance-futures","BNBUSDT",1731456052226,7.58,625.67,625.66,1.46]
["binance-futures","BNBUSDT",1731456052284,7.8,625.67,625.66,1.4]
["binance-futures","BNBUSDT",1731456052335,3.07,625.67,625.66,9.3]
["binance-futures","BNBUSDT",1731456052388,0.25,625.67,625.66,14.74]
["binance-futures","BNBUSDT",1731456052482,0.28,625.67,625.66,14.88]
["binance-futures","BNBUSDT",1731456052544,0.29,625.67,625.66,17.06]
["binance-futures","BNBUSDT",1731456052592,0.34,625.67,625.66,17.06]
["binance-futures","BNBUSDT",1731456052640,0.65,625.67,625.66,17.05]
["binance-futures","BNBUSDT",1731456052689,0.65,625.67,625.66,17.19]
["binance-futures","BNBUSDT",1731456052751,0.94,625.67,625.66,17.19]
["binance-futures","BNBUSDT",1731456052802,5.77,625.73,625.72,4.96]
["binance-futures","BNBUSDT",1731456052850,5.77,625.73,625.72,6.45]
["binance-futures","BNBUSDT",1731456052905,2.98,625.73,625.72,6.33]
["binance-futures","BNBUSDT",1731456052957,2.98,625.73,625.72,6.47]
["binance-futures","BNBUSDT",1731456053009,5.78,625.73,625.72,5.34]
["binance-futures","BNBUSDT",1731456053102,5.8,625.73,625.72,5.28]
["binance-futures","BNBUSDT",1731456053163,3.05,625.73,625.72,6.44]
["binance-futures","BNBUSDT",1731456053216,0.48,625.78,625.77,13.84]
["binance-futures","BNBUSDT",1731456053268,0.48,625.78,625.77,13.37]
["binance-futures","BNBUSDT",1731456053319,0.02,625.88,625.86,0.28]
["binance-futures","BNBUSDT",1731456053370,2.8,625.88,625.87,4.42]
["binance-futures","BNBUSDT",1731456053422,4.19,625.88,625.87,2.89]
["binance-futures","BNBUSDT",1731456053475,5.82,625.88,625.87,1.7]
["binance-futures","BNBUSDT",1731456053523,3.04,625.88,625.87,1.83]
["binance-futures","BNBUSDT",1731456053579,1.41,625.88,625.87,1.83]
["binance-futures","BNBUSDT",1731456053630,1.41,625.88,625.87,5.02]
["binance-futures","BNBUSDT",1731456053681,0.02,625.88,625.87,6.15]
["binance-futures","BNBUSDT",1731456053735,0.1,625.88,625.87,8.45]
["binance-futures","BNBUSDT",1731456053785,0.13,625.88,625.87,11.22]
["binance-futures","BNBUSDT",1731456053834,0.13,625.88,625.87,12.14]
["binance-futures","BNBUSDT",1731456053886,0.13,625.88,625.87,12.07]
["binance-futures","BNBUSDT",1731456053939,4.23,625.88,625.87,6.58]
["binance-futures","BNBUSDT",1731456053994,5.37,625.88,625.87,6.59]
["binance-futures","BNBUSDT",1731456054023,5.4,625.88,625.87,6.45]
["binance-futures","BNBUSDT",1731456054098,11.38,625.88,625.87,4.81]
["binance-futures","BNBUSDT",1731456054146,11.41,625.88,625.87,4.8]
["binance-futures","BNBUSDT",1731456054207,11.43,625.88,625.87,4.58]
["binance-futures","BNBUSDT",1731456054258,11.59,625.88,625.87,4.58]
["binance-futures","BNBUSDT",1731456054307,11.59,625.88,625.87,4.54]
["binance-futures","BNBUSDT",1731456054357,11.66,625.88,625.87,4.54]
["binance-futures","BNBUSDT",1731456054412,11.66,625.88,625.87,4.63]
["binance-futures","BNBUSDT",1731456054447,12.29,625.88,625.87,4.63]
["binance-futures","BNBUSDT",1731456054515,12.38,625.88,625.87,4.63]
["binance-futures","BNBUSDT",1731456054548,12.86,625.88,625.87,4.63]
["binance-futures","BNBUSDT",1731456054622,12.86,625.88,625.87,4.55]
["binance-futures","BNBUSDT",1731456054669,12.86,625.88,625.87,4.56]
["binance-futures","BNBUSDT",1731456054728,12.75,625.88,625.87,4.57]
["binance-futures","BNBUSDT",1731456054770,13.3,625.88,625.87,4.57]
["binance-futures","BNBUSDT",1731456054873,12.18,625.88,625.87,4.57]
["binance-futures","BNBUSDT",1731456054934,11.68,625.88,625.87,4.57]
["binance-futures","BNBUSDT",1731456055144,9.88,625.88,625.87,4.33]
["binance-futures","BNBUSDT",1731456055172,9.98,625.88,625.87,4.32]
["binance-futures","BNBUSDT",1731456055246,11.1,625.88,625.87,4.33]
["binance-futures","BNBUSDT",1731456055300,12.01,625.88,625.87,4.27]
["binance-futures","BNBUSDT",1731456055352,12.01,625.88,625.87,4.26]
["binance-futures","BNBUSDT",1731456055406,12.03,625.88,625.87,4.21]
["binance-futures","BNBUSDT",1731456055452,12.22,625.88,625.87,4.21]
["binance-futures","BNBUSDT",1731456055508,12.22,625.88,625.87,6.31]
["binance-futures","BNBUSDT",1731456055555,11.09,625.88,625.87,6.31]
["binance-futures","BNBUSDT",1731456055606,10.97,625.88,625.87,7.43]
["binance-futures","BNBUSDT",1731456055718,10.97,625.88,625.87,6.31]
["binance-futures","BNBUSDT",1731456055767,11.31,625.88,625.87,6.31]
["binance-futures","BNBUSDT",1731456055821,13.15,625.88,625.87,6.31]
["binance-futures","BNBUSDT",1731456055962,13.19,625.88,625.87,6.31]
["binance-futures","BNBUSDT",1731456056036,13.19,625.88,625.87,6.36]
["binance-futures","BNBUSDT",1731456056136,12.06,625.88,625.87,6.37]
["binance-futures","BNBUSDT",1731456056175,12.29,625.88,625.87,6.37]
["binance-futures","BNBUSDT",1731456056247,12.65,625.88,625.87,6.37]
["binance-futures","BNBUSDT",1731456056303,12.64,625.88,625.87,6.37]
["binance-futures","BNBUSDT",1731456056444,12.58,625.88,625.87,6.39]
["binance-futures","BNBUSDT",1731456056487,9.81,625.88,625.87,10.33]
["binance-futures","BNBUSDT",1731456056708,7.81,625.88,625.87,10.32]
["binance-futures","BNBUSDT",1731456056749,6.57,625.88,625.87,11.33]
["binance-futures","BNBUSDT",1731456056807,6.58,625.88,625.87,10.19]
["binance-futures","BNBUSDT",1731456056912,6.49,625.88,625.87,11.34]
["binance-futures","BNBUSDT",1731456056972,6.48,625.88,625.87,11.34]
["binance-futures","BNBUSDT",1731456057227,6.45,625.88,625.87,11.34]
["binance-futures","BNBUSDT",1731456057279,5.86,625.88,625.87,11.34]
["binance-futures","BNBUSDT",1731456057322,5.77,625.88,625.87,11.32]
["binance-futures","BNBUSDT",1731456057512,5.77,625.88,625.87,10.57]
["binance-futures","BNBUSDT",1731456057648,5.76,625.88,625.87,10.56]
["binance-futures","BNBUSDT",1731456057688,5.76,625.88,625.87,10.59]
["binance-futures","BNBUSDT",1731456057733,6.62,625.88,625.87,10.6]
["binance-futures","BNBUSDT",1731456057804,7.11,625.88,625.87,10.6]
["binance-futures","BNBUSDT",1731456057854,8.48,625.88,625.87,10.6]
["binance-futures","BNBUSDT",1731456057910,8.48,625.88,625.87,9.46]
["binance-futures","BNBUSDT",1731456058008,9.07,625.88,625.87,9.46]
["binance-futures","BNBUSDT",1731456058138,9.08,625.88,625.87,9.46]
["binance-futures","BNBUSDT",1731456058175,10.09,625.88,625.87,8.39]
["binance-futures","BNBUSDT",1731456058252,11.22,625.88,625.87,8.31]
["binance-futures","BNBUSDT",1731456058287,11.22,625.88,625.87,8.35]
["binance-futures","BNBUSDT",1731456058409,11.23,625.88,625.87,8.54]
["binance-futures","BNBUSDT",1731456058461,10.18,625.88,625.87,8.29]
["binance-futures","BNBUSDT",1731456058512,9.71,625.88,625.87,10.62]
["binance-futures","BNBUSDT",1731456058563,9.71,625.88,625.87,10.61]
["binance-futures","BNBUSDT",1731456058610,9.71,625.88,625.87,10.62]
["binance-futures","BNBUSDT",1731456058665,9.71,625.88,625.87,10.61]
["binance-futures","BNBUSDT",1731456058720,9.71,625.88,625.87,11.75]
["binance-futures","BNBUSDT",1731456058774,11.0,625.88,625.87,11.75]
["binance-futures","BNBUSDT",1731456058826,11.01,625.88,625.87,10.69]
["binance-futures","BNBUSDT",1731456059002,10.9,625.88,625.87,10.69]
["binance-futures","BNBUSDT",1731456059122,10.9,625.88,625.87,10.58]
["binance-futures","BNBUSDT",1731456059175,10.89,625.88,625.87,11.73]
["binance-futures","BNBUSDT",1731456059227,10.9,625.88,625.87,12.35]
["binance-futures","BNBUSDT",1731456059277,10.9,625.88,625.87,11.22]
["binance-futures","BNBUSDT",1731456059335,11.92,625.88,625.87,12.84]
["binance-futures","BNBUSDT",1731456059458,15.72,625.88,625.87,12.92]
["binance-futures","BNBUSDT",1731456059514,15.72,625.88,625.87,12.95]
["binance-futures","BNBUSDT",1731456059619,7.23,625.84,625.83,2.99]
["binance-futures","BNBUSDT",1731456059665,1.32,625.83,625.82,2.99]
["binance-futures","BNBUSDT",1731456059722,2.19,625.83,625.82,2.99]
["binance-futures","BNBUSDT",1731456059776,2.63,625.77,625.76,6.18]
["binance-futures","BNBUSDT",1731456059829,5.56,625.77,625.74,2.98]
["binance-futures","BNBUSDT",1731456059880,1.22,625.7,625.69,2.99]
["binance-futures","BNBUSDT",1731456059931,0.22,625.7,625.69,5.07]
["binance-futures","BNBUSDT",1731456059982,0.83,625.74,625.71,1.13]
["binance-futures","BNBUSDT",1731456060031,4.26,625.78,625.77,14.0]
["binance-futures","BNBUSDT",1731456060085,1.58,625.78,625.77,14.03]
["binance-futures","BNBUSDT",1731456060139,0.22,625.78,625.77,15.99]
["binance-futures","BNBUSDT",1731456060186,0.16,625.78,625.77,15.0]
["binance-futures","BNBUSDT",1731456060242,0.17,625.78,625.77,16.47]
["binance-futures","BNBUSDT",1731456060345,0.17,625.78,625.77,16.46]
["binance-futures","BNBUSDT",1731456060400,7.25,625.88,625.87,13.65]
["binance-futures","BNBUSDT",1731456060450,8.61,625.88,625.87,15.98]
["binance-futures","BNBUSDT",1731456060501,7.94,625.88,625.87,13.93]
["binance-futures","BNBUSDT",1731456060555,1.37,625.82,625.81,0.01]
["binance-futures","BNBUSDT",1731456060605,1.1,625.78,625.77,1.97]
["binance-futures","BNBUSDT",1731456060656,11.32,625.78,625.77,2.0]
["binance-futures","BNBUSDT",1731456060708,11.86,625.78,625.77,2.0]
["binance-futures","BNBUSDT",1731456060759,12.9,625.78,625.77,2.0]
["binance-futures","BNBUSDT",1731456060860,11.46,625.71,625.7,1.72]
["binance-futures","BNBUSDT",1731456060913,11.46,625.71,625.7,0.01]
["binance-futures","BNBUSDT",1731456060966,12.47,625.71,625.7,0.01]
["binance-futures","BNBUSDT",1731456061017,12.49,625.71,625.7,0.01]
["binance-futures","BNBUSDT",1731456061116,12.79,625.71,625.7,2.02]
["binance-futures","BNBUSDT",1731456061227,12.93,625.71,625.7,2.07]
["binance-futures","BNBUSDT",1731456061279,12.95,625.71,625.7,2.15]
["binance-futures","BNBUSDT",1731456061330,12.99,625.71,625.7,2.15]
["binance-futures","BNBUSDT",1731456061379,1.56,625.71,625.7,2.15]
["binance-futures","BNBUSDT",1731456061432,0.56,625.71,625.7,7.83]
["binance-futures","BNBUSDT",1731456061475,0.44,625.71,625.7,7.83]
["binance-futures","BNBUSDT",1731456061533,0.44,625.71,625.7,11.27]
["binance-futures","BNBUSDT",1731456061645,0.87,625.71,625.7,11.26]
["binance-futures","BNBUSDT",1731456061696,0.88,625.71,625.7,11.41]
["binance-futures","BNBUSDT",1731456061748,1.58,625.71,625.7,11.41]
["binance-futures","BNBUSDT",1731456061800,1.88,625.71,625.7,11.41]
["binance-futures","BNBUSDT",1731456061851,1.91,625.71,625.7,11.55]
["binance-futures","BNBUSDT",1731456061949,1.91,625.71,625.7,23.69]
["binance-futures","BNBUSDT",1731456062010,0.52,625.78,625.77,12.83]
["binance-futures","BNBUSDT",1731456062059,0.52,625.78,625.77,10.94]
["binance-futures","BNBUSDT",1731456062114,1.37,625.82,625.81,6.2]
["binance-futures","BNBUSDT",1731456062164,0.02,625.82,625.81,8.97]
["binance-futures","BNBUSDT",1731456062275,0.01,625.82,625.81,9.51]
["binance-futures","BNBUSDT",1731456062433,1.37,625.82,625.81,9.72]
["binance-futures","BNBUSDT",1731456062470,1.39,625.82,625.81,5.89]
["binance-futures","BNBUSDT",1731456062539,2.17,625.82,625.81,5.61]
["binance-futures","BNBUSDT",1731456062592,10.18,625.82,625.81,0.72]
["binance-futures","BNBUSDT",1731456062642,10.31,625.82,625.81,0.69]
["binance-futures","BNBUSDT",1731456062692,10.32,625.82,625.81,0.69]
["binance-futures","BNBUSDT",1731456062747,10.36,625.82,625.81,0.79]
["binance-futures","BNBUSDT",1731456062799,7.52,625.82,625.81,0.82]
["binance-futures","BNBUSDT",1731456062845,5.72,625.82,625.81,3.59]
["binance-futures","BNBUSDT",1731456062896,5.72,625.82,625.81,3.62]
["binance-futures","BNBUSDT",1731456062951,5.72,625.82,625.81,0.82]
["binance-futures","BNBUSDT",1731456063108,5.72,625.82,625.81,1.48]
["binance-futures","BNBUSDT",1731456063161,1.19,625.82,625.81,5.81]
["binance-futures","BNBUSDT",1731456063216,3.06,625.82,625.81,6.95]
["binance-futures","BNBUSDT",1731456063268,3.73,625.82,625.81,6.71]
["binance-futures","BNBUSDT",1731456063323,4.48,625.82,625.81,6.72]
["binance-futures","BNBUSDT",1731456063371,4.47,625.82,625.81,6.72]
["binance-futures","BNBUSDT",1731456063425,4.47,625.82,625.81,5.49]
["binance-futures","BNBUSDT",1731456063473,4.57,625.82,625.81,5.53]
["binance-futures","BNBUSDT",1731456063577,9.92,625.82,625.81,1.21]
["binance-futures","BNBUSDT",1731456063667,9.91,625.82,625.81,1.2]
["binance-futures","BNBUSDT",1731456063740,10.06,625.82,625.81,1.17]
["binance-futures","BNBUSDT",1731456063854,10.06,625.82,625.81,1.07]
["binance-futures","BNBUSDT",1731456063975,15.0,625.82,625.81,1.17]
["binance-futures","BNBUSDT",1731456064027,16.4,625.82,625.81,0.7]
["binance-futures","BNBUSDT",1731456064074,16.42,625.82,625.81,0.7]
["binance-futures","BNBUSDT",1731456064130,16.42,625.82,625.81,0.67]
["binance-futures","BNBUSDT",1731456064175,16.41,625.82,625.81,0.4]
["binance-futures","BNBUSDT",1731456064237,6.34,625.73,625.72,2.98]
["binance-futures","BNBUSDT",1731456064289,6.57,625.72,625.71,2.96]
["binance-futures","BNBUSDT",1731456064339,6.75,625.72,625.71,2.06]
["binance-futures","BNBUSDT",1731456064392,7.84,625.71,625.7,14.98]
["binance-futures","BNBUSDT",1731456064446,6.78,625.71,625.7,14.98]
["binance-futures","BNBUSDT",1731456064497,1.58,625.67,625.66,3.23]
["binance-futures","BNBUSDT",1731456064547,1.1,625.64,625.59,2.4]
["binance-futures","BNBUSDT",1731456064599,0.39,625.6,625.59,2.38]
["binance-futures","BNBUSDT",1731456064648,3.98,625.59,625.58,2.81]
["binance-futures","BNBUSDT",1731456064701,0.14,625.59,625.58,5.47]
["binance-futures","BNBUSDT",1731456064753,2.21,625.59,625.58,4.25]
["binance-futures","BNBUSDT",1731456064796,2.94,625.59,625.58,8.62]
["binance-futures","BNBUSDT",1731456064857,4.0,625.59,625.58,8.76]
["binance-futures","BNBUSDT",1731456064908,4.0,625.59,625.58,5.7]
["binance-futures","BNBUSDT",1731456064961,4.8,625.59,625.58,5.8]
["binance-futures","BNBUSDT",1731456065012,4.83,625.59,625.58,9.91]
["binance-futures","BNBUSDT",1731456065105,5.02,625.59,625.58,9.89]
["binance-futures","BNBUSDT",1731456065171,5.03,625.59,625.58,9.92]
["binance-futures","BNBUSDT",1731456065222,5.04,625.59,625.58,8.78]
["binance-futures","BNBUSDT",1731456065271,10.07,625.59,625.58,1.33]
["binance-futures","BNBUSDT",1731456065323,10.06,625.59,625.58,1.18]
["binance-futures","BNBUSDT",1731456065377,10.07,625.59,625.58,1.04]
["binance-futures","BNBUSDT",1731456065477,13.3,625.59,625.58,1.05]
["binance-futures","BNBUSDT",1731456065636,13.31,625.59,625.58,3.77]
["binance-futures","BNBUSDT",1731456065686,11.11,625.59,625.58,0.55]
["binance-futures","BNBUSDT",1731456065742,13.96,625.59,625.58,0.58]
["binance-futures","BNBUSDT",1731456065794,13.96,625.59,625.58,3.73]
["binance-futures","BNBUSDT",1731456065900,11.16,625.59,625.58,0.58]
["binance-futures","BNBUSDT",1731456065976,11.16,625.59,625.58,3.33]
["binance-futures","BNBUSDT",1731456066036,9.63,625.59,625.58,3.85]
["binance-futures","BNBUSDT",1731456066130,9.93,625.59,625.58,3.85]
["binance-futures","BNBUSDT",1731456066179,12.46,625.59,625.58,3.96]
["binance-futures","BNBUSDT",1731456066245,12.62,625.59,625.58,3.89]
["binance-futures","BNBUSDT",1731456066300,11.54,625.59,625.58,7.08]
["binance-futures","BNBUSDT",1731456066352,12.66,625.59,625.58,3.39]
["binance-futures","BNBUSDT",1731456066402,12.68,625.59,625.58,3.39]
["binance-futures","BNBUSDT",1731456066448,11.53,625.59,625.58,3.39]
["binance-futures","BNBUSDT",1731456066505,12.67,625.59,625.58,6.57]
["binance-futures","BNBUSDT",1731456066547,12.67,625.59,625.58,6.56]
["binance-futures","BNBUSDT",1731456066716,12.67,625.59,625.58,6.58]
["binance-futures","BNBUSDT",1731456066761,12.67,625.59,625.58,3.82]
["binance-futures","BNBUSDT",1731456066824,12.67,625.59,625.58,4.68]
["binance-futures","BNBUSDT",1731456066875,12.67,625.59,625.58,4.22]
["binance-futures","BNBUSDT",1731456066973,11.78,625.59,625.58,4.27]
["binance-futures","BNBUSDT",1731456067086,10.77,625.59,625.58,6.34]
["binance-futures","BNBUSDT",1731456067138,10.45,625.59,625.58,11.7]
["binance-futures","BNBUSDT",1731456067188,1.94,625.68,625.67,6.95]
["binance-futures","BNBUSDT",1731456067238,2.95,625.68,625.67,4.45]
["binance-futures","BNBUSDT",1731456067293,3.65,625.68,625.67,4.45]
["binance-futures","BNBUSDT",1731456067339,5.21,625.68,625.67,7.65]
["binance-futures","BNBUSDT",1731456067391,5.24,625.68,625.67,3.94]
["binance-futures","BNBUSDT",1731456067449,5.25,625.68,625.67,3.91]
["binance-futures","BNBUSDT",1731456067489,5.3,625.68,625.67,3.91]
["binance-futures","BNBUSDT",1731456067515,5.32,625.68,625.67,6.28]
["binance-futures","BNBUSDT",1731456067654,5.46,625.68,625.67,6.28]
["binance-futures","BNBUSDT",1731456067762,9.6,625.68,625.67,6.28]
["binance-futures","BNBUSDT",1731456067817,12.47,625.68,625.67,2.37]
["binance-futures","BNBUSDT",1731456067870,4.54,625.6,625.59,2.89]
["binance-futures","BNBUSDT",1731456067917,5.69,625.6,625.59,2.89]
["binance-futures","BNBUSDT",1731456067973,5.77,625.6,625.59,2.92]
["binance-futures","BNBUSDT",1731456068020,5.78,625.6,625.59,2.92]
["binance-futures","BNBUSDT",1731456068083,5.78,625.6,625.59,1.92]
["binance-futures","BNBUSDT",1731456068134,4.01,625.6,625.59,2.92]
["binance-futures","BNBUSDT",1731456068235,5.32,625.6,625.59,2.92]
["binance-futures","BNBUSDT",1731456068287,5.3,625.6,625.59,2.92]
["binance-futures","BNBUSDT",1731456068343,6.86,625.6,625.59,1.92]
["binance-futures","BNBUSDT",1731456068402,7.45,625.59,625.58,0.55]
["binance-futures","BNBUSDT",1731456068452,7.48,625.59,625.58,0.64]
["binance-futures","BNBUSDT",1731456068505,1.61,625.5,625.48,4.47]
["binance-futures","BNBUSDT",1731456068555,7.71,625.5,625.46,2.11]
["binance-futures","BNBUSDT",1731456068609,8.24,625.5,625.46,2.08]
["binance-futures","BNBUSDT",1731456068660,1.0,625.45,625.44,0.15]
["binance-futures","BNBUSDT",1731456068710,11.72,625.45,625.44,0.99]
["binance-futures","BNBUSDT",1731456068758,11.59,625.45,625.44,0.99]
["binance-futures","BNBUSDT",1731456068808,14.85,625.45,625.44,0.18]
["binance-futures","BNBUSDT",1731456068865,15.35,625.45,625.44,0.18]
["binance-futures","BNBUSDT",1731456068918,15.24,625.45,625.44,3.66]
["binance-futures","BNBUSDT",1731456068969,15.78,625.45,625.44,0.4]
["binance-futures","BNBUSDT",1731456069018,14.3,625.45,625.44,0.45]
["binance-futures","BNBUSDT",1731456069071,14.26,625.45,625.44,0.75]
["binance-futures","BNBUSDT",1731456069123,14.38,625.45,625.44,0.75]
["binance-futures","BNBUSDT",1731456069175,14.85,625.45,625.44,0.75]
["binance-futures","BNBUSDT",1731456069227,15.02,625.45,625.44,0.75]
["binance-futures","BNBUSDT",1731456069278,14.89,625.45,625.44,0.75]
["binance-futures","BNBUSDT",1731456069333,3.19,625.44,625.43,0.01]
["binance-futures","BNBUSDT",1731456069383,6.74,625.44,625.43,0.01]
["binance-futures","BNBUSDT",1731456069486,6.91,625.44,625.43,0.01]
["binance-futures","BNBUSDT",1731456069541,7.0,625.44,625.43,0.01]
["binance-futures","BNBUSDT",1731456069573,7.04,625.44,625.43,0.01]
["binance-futures","BNBUSDT",1731456069698,3.92,625.43,625.42,2.68]
["binance-futures","BNBUSDT",1731456069744,3.97,625.43,625.42,2.68]
["binance-futures","BNBUSDT",1731456069802,6.76,625.43,625.42,2.71]
["binance-futures","BNBUSDT",1731456069854,7.28,625.43,625.42,2.71]
["binance-futures","BNBUSDT",1731456069960,7.28,625.42,625.41,1.98]
["binance-futures","BNBUSDT",1731456070011,6.58,625.42,625.41,0.97]
["binance-futures","BNBUSDT",1731456070057,13.89,625.42,625.41,1.0]
["binance-futures","BNBUSDT",1731456070168,15.03,625.42,625.41,1.0]
["binance-futures","BNBUSDT",1731456070219,22.66,625.42,625.41,1.0]
["binance-futures","BNBUSDT",1731456070274,22.67,625.42,625.41,0.88]
["binance-futures","BNBUSDT",1731456070324,26.11,625.42,625.41,0.59]
["binance-futures","BNBUSDT",1731456070357,26.47,625.42,625.41,0.59]
["binance-futures","BNBUSDT",1731456070482,4.28,625.36,625.35,0.35]
["binance-futures","BNBUSDT",1731456070534,0.69,625.36,625.35,8.21]
["binance-futures","BNBUSDT",1731456070584,1.39,625.36,625.35,8.24]
["binance-futures","BNBUSDT",1731456070742,1.86,625.36,625.35,8.24]
["binance-futures","BNBUSDT",1731456070795,3.19,625.36,625.35,8.23]
["binance-futures","BNBUSDT",1731456070850,5.3,625.36,625.35,8.23]
["binance-futures","BNBUSDT",1731456070878,5.7,625.36,625.35,8.25]
["binance-futures","BNBUSDT",1731456071002,5.87,625.36,625.35,7.47]
["binance-futures","BNBUSDT",1731456071052,6.14,625.36,625.35,7.49]
["binance-futures","BNBUSDT",1731456071104,6.28,625.36,625.35,7.49]
["binance-futures","BNBUSDT",1731456071149,6.3,625.36,625.35,7.5]
["binance-futures","BNBUSDT",1731456071264,6.61,625.36,625.35,7.5]
["binance-futures","BNBUSDT",1731456071306,6.76,625.36,625.35,7.5]
["binance-futures","BNBUSDT",1731456071367,7.08,625.36,625.35,7.5]
["binance-futures","BNBUSDT",1731456071406,7.05,625.36,625.35,7.16]
["binance-futures","BNBUSDT",1731456071523,7.08,625.36,625.35,8.09]
["binance-futures","BNBUSDT",1731456071573,7.16,625.36,625.35,8.11]
["binance-futures","BNBUSDT",1731456071682,13.81,625.36,625.35,8.1]
["binance-futures","BNBUSDT",1731456071732,14.0,625.36,625.35,9.92]
["binance-futures","BNBUSDT",1731456071786,14.47,625.36,625.35,9.92]
["binance-futures","BNBUSDT",1731456071837,14.44,625.36,625.35,9.9]
["binance-futures","BNBUSDT",1731456072003,14.95,625.36,625.35,9.92]
["binance-futures","BNBUSDT",1731456072011,14.93,625.36,625.35,9.92]
["binance-futures","BNBUSDT",1731456072110,18.3,625.36,625.35,2.8]
["binance-futures","BNBUSDT",1731456072144,19.44,625.36,625.35,2.8]
["binance-futures","BNBUSDT",1731456072213,19.49,625.36,625.35,2.81]
["binance-futures","BNBUSDT",1731456072262,19.51,625.36,625.35,2.82]
["binance-futures","BNBUSDT",1731456072316,16.37,625.36,625.35,2.77]
["binance-futures","BNBUSDT",1731456072368,5.45,625.35,625.34,0.39]
["binance-futures","BNBUSDT",1731456072418,2.06,625.35,625.34,4.48]
["binance-futures","BNBUSDT",1731456072469,2.09,625.35,625.34,4.48]
["binance-futures","BNBUSDT",1731456072523,1.42,625.35,625.34,7.1]
["binance-futures","BNBUSDT",1731456072571,1.63,625.35,625.34,8.11]
["binance-futures","BNBUSDT",1731456072613,2.22,625.35,625.34,8.25]
["binance-futures","BNBUSDT",1731456072679,2.54,625.35,625.34,8.25]
["binance-futures","BNBUSDT",1731456072729,2.61,625.35,625.34,8.27]
["binance-futures","BNBUSDT",1731456072802,2.74,625.35,625.34,8.27]
["binance-futures","BNBUSDT",1731456072852,10.44,625.35,625.34,3.48]
["binance-futures","BNBUSDT",1731456072908,10.44,625.35,625.34,1.7]
["binance-futures","BNBUSDT",1731456072966,7.63,625.35,625.34,4.53]
["binance-futures","BNBUSDT",1731456073018,7.64,625.35,625.34,7.1]
["binance-futures","BNBUSDT",1731456073060,8.09,625.35,625.34,8.39]
["binance-futures","BNBUSDT",1731456073112,8.06,625.35,625.34,8.42]
["binance-futures","BNBUSDT",1731456073227,14.89,625.35,625.34,8.02]
["binance-futures","BNBUSDT",1731456073279,14.97,625.35,625.34,8.02]
["binance-futures","BNBUSDT",1731456073328,32.18,625.35,625.34,0.96]
["binance-futures","BNBUSDT",1731456073383,31.05,625.35,625.34,1.63]
["binance-futures","BNBUSDT",1731456073433,32.9,625.35,625.34,1.68]
["binance-futures","BNBUSDT",1731456073526,28.92,625.35,625.34,5.23]
["binance-futures","BNBUSDT",1731456073596,21.54,625.35,625.34,9.88]
["binance-futures","BNBUSDT",1731456073650,21.54,625.35,625.34,11.04]
["binance-futures","BNBUSDT",1731456073701,21.54,625.35,625.34,9.12]
["binance-futures","BNBUSDT",1731456073737,21.51,625.35,625.34,9.14]
["binance-futures","BNBUSDT",1731456073787,21.51,625.35,625.34,9.13]
["binance-futures","BNBUSDT",1731456073854,22.26,625.35,625.34,9.11]
["binance-futures","BNBUSDT",1731456073970,22.23,625.35,625.34,9.11]
["binance-futures","BNBUSDT",1731456074172,22.06,625.35,625.34,11.99]
["binance-futures","BNBUSDT",1731456074241,22.05,625.35,625.34,12.46]
["binance-futures","BNBUSDT",1731456074295,22.06,625.35,625.34,12.99]
["binance-futures","BNBUSDT",1731456074347,19.49,625.35,625.34,13.13]
["binance-futures","BNBUSDT",1731456074390,22.66,625.35,625.34,13.13]
["binance-futures","BNBUSDT",1731456074447,22.91,625.35,625.34,13.13]
["binance-futures","BNBUSDT",1731456074474,23.64,625.35,625.34,13.13]
["binance-futures","BNBUSDT",1731456074559,23.67,625.35,625.34,5.96]
["binance-futures","BNBUSDT",1731456074667,23.65,625.35,625.34,5.96]
["binance-futures","BNBUSDT",1731456074772,23.62,625.35,625.34,5.95]
["binance-futures","BNBUSDT",1731456074872,24.44,625.35,625.34,5.96]
["binance-futures","BNBUSDT",1731456074931,27.41,625.35,625.34,2.07]
["binance-futures","BNBUSDT",1731456074987,28.66,625.35,625.34,1.93]
["binance-futures","BNBUSDT",1731456075036,28.66,625.35,625.34,1.91]
["binance-futures","BNBUSDT",1731456075129,27.52,625.35,625.34,1.91]
["binance-futures","BNBUSDT",1731456075205,25.79,625.35,625.34,4.76]
["binance-futures","BNBUSDT",1731456075307,25.8,625.35,625.34,5.25]
["binance-futures","BNBUSDT",1731456075357,24.66,625.35,625.34,5.25]
["binance-futures","BNBUSDT",1731456075410,24.77,625.35,625.34,6.2]
["binance-futures","BNBUSDT",1731456075454,24.6,625.35,625.34,10.14]
["binance-futures","BNBUSDT",1731456075537,0.01,625.42,625.4,1.18]
["binance-futures","BNBUSDT",1731456075588,0.01,625.43,625.42,14.33]
["binance-futures","BNBUSDT",1731456075637,0.01,625.43,625.42,14.34]
["binance-futures","BNBUSDT",1731456075691,1.34,625.45,625.44,5.7]
["binance-futures","BNBUSDT",1731456075742,1.34,625.45,625.44,17.62]
["binance-futures","BNBUSDT",1731456075795,1.61,625.45,625.44,17.07]
["binance-futures","BNBUSDT",1731456075831,1.64,625.45,625.44,18.37]
["binance-futures","BNBUSDT",1731456076004,1.64,625.45,625.44,18.23]
["binance-futures","BNBUSDT",1731456076128,0.02,625.51,625.5,19.74]
["binance-futures","BNBUSDT",1731456076179,0.56,625.55,625.53,4.65]
["binance-futures","BNBUSDT",1731456076230,0.01,625.56,625.55,1.58]
["binance-futures","BNBUSDT",1731456076282,0.56,625.59,625.58,9.11]
["binance-futures","BNBUSDT",1731456076334,4.39,625.6,625.59,9.2]
["binance-futures","BNBUSDT",1731456076384,4.46,625.6,625.59,10.19]
["binance-futures","BNBUSDT",1731456076435,5.83,625.6,625.59,10.25]
["binance-futures","BNBUSDT",1731456076489,5.86,625.6,625.59,6.9]
["binance-futures","BNBUSDT",1731456076543,1.83,625.6,625.59,11.8]
["binance-futures","BNBUSDT",1731456076646,8.3,625.52,625.51,1.61]
["binance-futures","BNBUSDT",1731456076697,9.25,625.52,625.51,1.61]
["binance-futures","BNBUSDT",1731456076748,10.39,625.52,625.51,1.46]
["binance-futures","BNBUSDT",1731456076799,2.13,625.44,625.43,0.01]
["binance-futures","BNBUSDT",1731456076849,7.76,625.44,625.43,0.01]
["binance-futures","BNBUSDT",1731456076900,8.12,625.44,625.43,0.01]
["binance-futures","BNBUSDT",1731456077002,4.93,625.36,625.35,1.19]
["binance-futures","BNBUSDT",1731456077044,5.94,625.36,625.35,3.18]
["binance-futures","BNBUSDT",1731456077105,5.94,625.36,625.35,3.04]
["binance-futures","BNBUSDT",1731456077153,4.99,625.36,625.35,1.47]
["binance-futures","BNBUSDT",1731456077262,4.99,625.36,625.35,2.29]
["binance-futures","BNBUSDT",1731456077316,0.39,625.36,625.35,12.79]
["binance-futures","BNBUSDT",1731456077362,0.98,625.36,625.35,11.19]
["binance-futures","BNBUSDT",1731456077419,2.61,625.36,625.35,11.49]
["binance-futures","BNBUSDT",1731456077468,2.63,625.36,625.35,11.49]
["binance-futures","BNBUSDT",1731456077511,2.66,625.36,625.35,11.52]
["binance-futures","BNBUSDT",1731456077573,1.6,625.47,625.46,1.58]
["binance-futures","BNBUSDT",1731456077624,0.64,625.5,625.49,1.14]
["binance-futures","BNBUSDT",1731456077674,2.1,625.52,625.51,8.46]
["binance-futures","BNBUSDT",1731456077726,3.92,625.6,625.59,3.77]
["binance-futures","BNBUSDT",1731456077776,0.01,625.6,625.59,8.07]
["binance-futures","BNBUSDT",1731456077846,4.81,625.6,625.59,8.57]
["binance-futures","BNBUSDT",1731456077954,0.01,625.62,625.61,1.58]
["binance-futures","BNBUSDT",1731456078006,0.6,625.65,625.64,4.87]
["binance-futures","BNBUSDT",1731456078057,0.6,625.65,625.64,10.66]
["binance-futures","BNBUSDT",1731456078108,3.3,625.65,625.64,10.58]
["binance-futures","BNBUSDT",1731456078159,3.3,625.65,625.64,3.51]
["binance-futures","BNBUSDT",1731456078203,3.31,625.65,625.64,3.51]
["binance-futures","BNBUSDT",1731456078257,4.55,625.65,625.64,1.29]
["binance-futures","BNBUSDT",1731456078313,3.57,625.65,625.64,2.8]
["binance-futures","BNBUSDT",1731456078358,3.57,625.65,625.64,2.86]
["binance-futures","BNBUSDT",1731456078412,3.34,625.65,625.64,6.69]
["binance-futures","BNBUSDT",1731456078470,3.34,625.65,625.64,6.57]
["binance-futures","BNBUSDT",1731456078521,3.34,625.65,625.64,6.6]
["binance-futures","BNBUSDT",1731456078677,0.34,625.68,625.67,8.86]
["binance-futures","BNBUSDT",1731456078729,0.01,625.74,625.73,4.73]
["binance-futures","BNBUSDT",1731456078780,0.01,625.75,625.74,4.98]
["binance-futures","BNBUSDT",1731456078831,1.29,625.76,625.75,11.95]
["binance-futures","BNBUSDT",1731456078882,1.29,625.78,625.77,2.87]
["binance-futures","BNBUSDT",1731456078930,2.11,625.76,625.75,1.77]
["binance-futures","BNBUSDT",1731456078985,2.62,625.71,625.7,4.1]
["binance-futures","BNBUSDT",1731456079030,10.51,625.71,625.7,3.63]
["binance-futures","BNBUSDT",1731456079086,10.47,625.71,625.7,3.63]
["binance-futures","BNBUSDT",1731456079135,10.61,625.71,625.7,3.63]
["binance-futures","BNBUSDT",1731456079172,11.1,625.71,625.7,3.63]
["binance-futures","BNBUSDT",1731456079233,12.4,625.71,625.7,3.64]
["binance-futures","BNBUSDT",1731456079294,13.4,625.71,625.7,3.64]
["binance-futures","BNBUSDT",1731456079345,11.3,625.65,625.64,0.03]
["binance-futures","BNBUSDT",1731456079390,11.44,625.65,625.64,0.03]
["binance-futures","BNBUSDT",1731456079445,11.44,625.65,625.64,0.08]
["binance-futures","BNBUSDT",1731456079501,11.38,625.65,625.64,0.2]
["binance-futures","BNBUSDT",1731456079554,11.38,625.65,625.64,2.4]
["binance-futures","BNBUSDT",1731456079617,13.31,625.59,625.55,0.01]
["binance-futures","BNBUSDT",1731456079666,12.17,625.54,625.5,1.59]
["binance-futures","BNBUSDT",1731456079721,7.46,625.51,625.5,1.59]
["binance-futures","BNBUSDT",1731456079770,10.19,625.51,625.5,1.59]
["binance-futures","BNBUSDT",1731456079829,13.92,625.5,625.49,0.15]
["binance-futures","BNBUSDT",1731456079880,14.7,625.5,625.49,0.15]
["binance-futures","BNBUSDT",1731456079931,12.03,625.49,625.48,0.16]
["binance-futures","BNBUSDT",1731456079982,11.29,625.45,625.44,0.58]
["binance-futures","BNBUSDT",1731456080032,0.32,625.41,625.4,1.62]
["binance-futures","BNBUSDT",1731456080084,3.85,625.36,625.34,1.32]
["binance-futures","BNBUSDT",1731456080137,3.54,625.34,625.33,0.95]
["binance-futures","BNBUSDT",1731456080186,7.46,625.34,625.33,3.66]
["binance-futures","BNBUSDT",1731456080240,9.16,625.34,625.33,4.83]
["binance-futures","BNBUSDT",1731456080287,1.84,625.34,625.33,17.94]
["binance-futures","BNBUSDT",1731456080345,1.85,625.34,625.33,18.08]
["binance-futures","BNBUSDT",1731456080396,2.0,625.34,625.33,18.22]
["binance-futures","BNBUSDT",1731456080449,6.03,625.34,625.33,15.62]
["binance-futures","BNBUSDT",1731456080500,2.0,625.34,625.33,8.68]
["binance-futures","BNBUSDT",1731456080554,2.04,625.34,625.33,11.39]
["binance-futures","BNBUSDT",1731456080605,3.52,625.41,625.4,2.11]
["binance-futures","BNBUSDT",1731456080656,1.05,625.41,625.4,4.85]
["binance-futures","BNBUSDT",1731456080709,0.02,625.41,625.4,4.85]
["binance-futures","BNBUSDT",1731456080757,0.01,625.43,625.41,11.11]
["binance-futures","BNBUSDT",1731456080811,0.15,625.43,625.42,5.11]
["binance-futures","BNBUSDT",1731456080866,0.17,625.43,625.42,6.62]
["binance-futures","BNBUSDT",1731456080918,0.17,625.44,625.43,7.27]
["binance-futures","BNBUSDT",1731456081024,6.64,625.44,625.43,1.97]
["binance-futures","BNBUSDT",1731456081073,6.64,625.44,625.43,2.13]
["binance-futures","BNBUSDT",1731456081122,6.64,625.44,625.43,2.26]
["binance-futures","BNBUSDT",1731456081173,6.66,625.44,625.43,2.26]
["binance-futures","BNBUSDT",1731456081288,6.66,625.44,625.43,2.65]
["binance-futures","BNBUSDT",1731456081338,5.71,625.44,625.43,2.65]
["binance-futures","BNBUSDT",1731456081391,3.16,625.44,625.43,17.03]
["binance-futures","BNBUSDT",1731456081433,1.22,625.44,625.43,17.03]
["binance-futures","BNBUSDT",1731456081544,1.28,625.44,625.43,17.64]
["binance-futures","BNBUSDT",1731456081650,1.28,625.44,625.43,16.96]
["binance-futures","BNBUSDT",1731456081752,13.52,625.44,625.43,11.91]
["binance-futures","BNBUSDT",1731456081805,13.55,625.44,625.43,11.91]
["binance-futures","BNBUSDT",1731456081856,13.57,625.44,625.43,11.87]
["binance-futures","BNBUSDT",1731456081976,13.6,625.44,625.43,11.92]
["binance-futures","BNBUSDT",1731456082030,14.77,625.44,625.43,11.93]
["binance-futures","BNBUSDT",1731456082203,2.29,625.44,625.43,15.6]
["binance-futures","BNBUSDT",1731456082245,2.29,625.44,625.43,16.73]
["binance-futures","BNBUSDT",1731456082309,3.46,625.5,625.49,3.04]
["binance-futures","BNBUSDT",1731456082359,2.27,625.5,625.49,2.65]
["binance-futures","BNBUSDT",1731456082408,9.22,625.48,625.47,10.86]
["binance-futures","BNBUSDT",1731456082453,7.99,625.48,625.47,10.86]
["binance-futures","BNBUSDT",1731456082514,7.95,625.48,625.47,13.33]
["binance-futures","BNBUSDT",1731456082565,10.85,625.48,625.47,13.69]
["binance-futures","BNBUSDT",1731456082617,14.48,625.48,625.47,14.1]
["binance-futures","BNBUSDT",1731456082671,18.84,625.48,625.47,14.1]
["binance-futures","BNBUSDT",1731456082829,5.97,625.34,625.33,0.95]
["binance-futures","BNBUSDT",1731456082883,4.85,625.34,625.33,0.95]
["binance-futures","BNBUSDT",1731456082933,4.88,625.34,625.33,0.98]
["binance-futures","BNBUSDT",1731456082984,4.88,625.34,625.33,0.95]
["binance-futures","BNBUSDT",1731456083038,8.35,625.34,625.33,0.98]
["binance-futures","BNBUSDT",1731456083091,15.77,625.34,625.33,1.02]
["binance-futures","BNBUSDT",1731456083181,15.79,625.34,625.33,1.04]
["binance-futures","BNBUSDT",1731456083237,14.19,625.34,625.33,1.04]
["binance-futures","BNBUSDT",1731456083301,14.18,625.34,625.33,1.03]
["binance-futures","BNBUSDT",1731456083351,14.21,625.34,625.33,1.02]
["binance-futures","BNBUSDT",1731456083403,14.3,625.34,625.33,1.02]
["binance-futures","BNBUSDT",1731456083453,14.3,625.34,625.33,1.03]
["binance-futures","BNBUSDT",1731456083608,14.28,625.34,625.33,0.24]
["binance-futures","BNBUSDT",1731456083765,14.24,625.34,625.33,0.23]
["binance-futures","BNBUSDT",1731456083821,14.23,625.34,625.33,0.23]
["binance-futures","BNBUSDT",1731456083970,14.23,625.34,625.33,0.22]
["binance-futures","BNBUSDT",1731456084024,14.23,625.34,625.33,0.23]
["binance-futures","BNBUSDT",1731456084190,14.24,625.34,625.33,0.6]
["binance-futures","BNBUSDT",1731456084250,14.19,625.34,625.33,0.61]
["binance-futures","BNBUSDT",1731456084302,11.44,625.34,625.33,0.63]
["binance-futures","BNBUSDT",1731456084362,11.58,625.34,625.33,0.65]
["binance-futures","BNBUSDT",1731456084423,11.63,625.34,625.33,0.63]
["binance-futures","BNBUSDT",1731456084521,14.86,625.34,625.33,0.65]
["binance-futures","BNBUSDT",1731456084583,12.55,625.31,625.3,0.05]
["binance-futures","BNBUSDT",1731456084634,12.61,625.31,625.3,0.05]
["binance-futures","BNBUSDT",1731456084684,18.86,625.31,625.3,0.05]
["binance-futures","BNBUSDT",1731456084737,18.89,625.31,625.3,0.05]
["binance-futures","BNBUSDT",1731456084842,9.49,625.3,625.29,77.38]
["binance-futures","BNBUSDT",1731456084896,11.52,625.3,625.29,77.38]
["binance-futures","BNBUSDT",1731456084944,11.66,625.3,625.29,77.38]
["binance-futures","BNBUSDT",1731456085001,9.66,625.3,625.29,77.38]
["binance-futures","BNBUSDT",1731456085054,9.89,625.3,625.29,77.38]
["binance-futures","BNBUSDT",1731456085103,16.57,625.3,625.29,77.38]
["binance-futures","BNBUSDT",1731456085152,15.38,625.3,625.29,77.38]
["binance-futures","BNBUSDT",1731456085210,15.39,625.3,625.29,77.38]
["binance-futures","BNBUSDT",1731456085261,15.44,625.3,625.29,78.54]
["binance-futures","BNBUSDT",1731456085319,15.42,625.3,625.29,78.54]
["binance-futures","BNBUSDT",1731456085370,15.46,625.3,625.29,78.63]
["binance-futures","BNBUSDT",1731456085423,15.46,625.3,625.29,77.49]
["binance-futures","BNBUSDT",1731456085475,16.96,625.3,625.29,77.49]
["binance-futures","BNBUSDT",1731456085527,15.84,625.3,625.29,80.05]
["binance-futures","BNBUSDT",1731456085574,15.85,625.3,625.29,80.06]
["binance-futures","BNBUSDT",1731456085630,15.85,625.3,625.29,79.72]
["binance-futures","BNBUSDT",1731456085671,16.97,625.3,625.29,79.72]
["binance-futures","BNBUSDT",1731456085703,17.0,625.3,625.29,79.72]
["binance-futures","BNBUSDT",1731456085838,0.5,625.19,625.17,1.58]
["binance-futures","BNBUSDT",1731456085889,5.19,625.28,625.27,0.5]
["binance-futures","BNBUSDT",1731456085940,0.96,625.29,625.28,0.5]
["binance-futures","BNBUSDT",1731456085990,1.3,625.32,625.31,4.37]
["binance-futures","BNBUSDT",1731456086037,1.3,625.32,625.31,2.82]
["binance-futures","BNBUSDT",1731456086093,4.64,625.32,625.31,2.82]
["binance-futures","BNBUSDT",1731456086142,4.67,625.32,625.31,3.03]
["binance-futures","BNBUSDT",1731456086196,5.87,625.32,625.31,3.44]
["binance-futures","BNBUSDT",1731456086245,5.87,625.32,625.31,4.42]
["binance-futures","BNBUSDT",1731456086291,5.69,625.32,625.31,5.39]
["binance-futures","BNBUSDT",1731456086354,6.26,625.32,625.31,5.39]
["binance-futures","BNBUSDT",1731456086480,7.52,625.32,625.31,5.39]
["binance-futures","BNBUSDT",1731456086550,8.16,625.32,625.31,5.39]
["binance-futures","BNBUSDT",1731456086607,8.26,625.32,625.31,5.39]
["binance-futures","BNBUSDT",1731456086665,8.28,625.32,625.31,5.39]
["binance-futures","BNBUSDT",1731456086765,5.12,625.25,625.24,2.8]
["binance-futures","BNBUSDT",1731456086819,1.34,625.25,625.24,5.63]
["binance-futures","BNBUSDT",1731456086870,0.78,625.26,625.25,4.48]
["binance-futures","BNBUSDT",1731456086913,0.64,625.26,625.25,5.57]
["binance-futures","BNBUSDT",1731456086968,0.67,625.26,625.25,6.74]
["binance-futures","BNBUSDT",1731456087025,0.79,625.26,625.25,6.73]
["binance-futures","BNBUSDT",1731456087054,1.1,625.26,625.25,5.78]
["binance-futures","BNBUSDT",1731456087128,2.26,625.26,625.25,5.78]
["binance-futures","BNBUSDT",1731456087229,3.02,625.26,625.25,5.8]
["binance-futures","BNBUSDT",1731456087337,3.02,625.26,625.25,3.2]
["binance-futures","BNBUSDT",1731456087377,3.04,625.26,625.25,2.97]
["binance-futures","BNBUSDT",1731456087439,4.18,625.26,625.25,2.97]
["binance-futures","BNBUSDT",1731456087453,4.18,625.26,625.25,3.24]
["binance-futures","BNBUSDT",1731456087543,3.04,625.26,625.25,6.52]
["binance-futures","BNBUSDT",1731456087600,2.73,625.26,625.25,8.61]
["binance-futures","BNBUSDT",1731456087648,2.75,625.26,625.25,8.62]
["binance-futures","BNBUSDT",1731456087755,2.74,625.26,625.25,8.62]
["binance-futures","BNBUSDT",1731456088122,2.11,625.19,625.15,0.5]
["binance-futures","BNBUSDT",1731456088168,5.74,625.15,625.14,0.19]
["binance-futures","BNBUSDT",1731456088225,6.74,625.15,625.14,0.19]
["binance-futures","BNBUSDT",1731456088277,7.24,625.15,625.14,0.19]
["binance-futures","BNBUSDT",1731456088331,11.76,625.15,625.14,0.19]
["binance-futures","BNBUSDT",1731456088384,10.66,625.15,625.14,0.19]
["binance-futures","BNBUSDT",1731456088494,1.07,625.12,625.04,3.18]
["binance-futures","BNBUSDT",1731456088598,7.4,625.1,625.09,3.03]
["binance-futures","BNBUSDT",1731456088652,7.4,625.1,625.09,6.37]
["binance-futures","BNBUSDT",1731456088707,6.3,625.1,625.09,6.37]
["binance-futures","BNBUSDT",1731456088758,6.53,625.1,625.09,6.37]
["binance-futures","BNBUSDT",1731456088809,7.9,625.1,625.09,3.71]
["binance-futures","BNBUSDT",1731456088861,6.96,625.1,625.09,6.4]
["binance-futures","BNBUSDT",1731456088913,7.13,625.1,625.09,6.4]
["binance-futures","BNBUSDT",1731456088962,4.87,625.1,625.09,7.04]
["binance-futures","BNBUSDT",1731456089017,2.68,625.1,625.09,9.19]
["binance-futures","BNBUSDT",1731456089070,2.68,625.1,625.09,7.04]
["binance-futures","BNBUSDT",1731456089122,4.37,625.1,625.09,6.42]
["binance-futures","BNBUSDT",1731456089173,7.96,625.1,625.09,6.43]
["binance-futures","BNBUSDT",1731456089227,8.35,625.05,625.04,4.08]
["binance-futures","BNBUSDT",1731456089276,7.97,625.05,625.04,1.35]
["binance-futures","BNBUSDT",1731456089323,6.67,625.05,625.04,1.35]
["binance-futures","BNBUSDT",1731456089429,6.8,625.05,625.04,5.88]
["binance-futures","BNBUSDT",1731456089484,0.19,625.07,625.06,8.54]
["binance-futures","BNBUSDT",1731456089525,0.27,625.07,625.06,10.65]
["binance-futures","BNBUSDT",1731456089582,0.3,625.07,625.06,10.01]
["binance-futures","BNBUSDT",1731456089692,0.88,625.07,625.06,9.05]
["binance-futures","BNBUSDT",1731456089792,0.92,625.07,625.06,9.05]
["binance-futures","BNBUSDT",1731456090066,0.92,625.07,625.06,8.7]
["binance-futures","BNBUSDT",1731456090110,0.92,625.07,625.06,8.3]
["binance-futures","BNBUSDT",1731456090167,0.8,625.07,625.06,8.24]
["binance-futures","BNBUSDT",1731456090220,0.87,625.07,625.06,8.23]
["binance-futures","BNBUSDT",1731456090270,0.9,625.07,625.06,9.48]
["binance-futures","BNBUSDT",1731456090321,0.88,625.07,625.06,9.46]
["binance-futures","BNBUSDT",1731456090378,0.9,625.07,625.06,9.33]
["binance-futures","BNBUSDT",1731456090428,0.92,625.07,625.06,9.33]
["binance-futures","BNBUSDT",1731456090477,2.91,625.07,625.06,7.19]
["binance-futures","BNBUSDT",1731456090530,7.69,625.07,625.06,6.66]
["binance-futures","BNBUSDT",1731456090586,5.1,625.06,625.05,2.76]
["binance-futures","BNBUSDT",1731456090639,16.03,625.06,625.05,2.45]
["binance-futures","BNBUSDT",1731456090690,18.43,625.06,625.05,2.76]
["binance-futures","BNBUSDT",1731456090741,16.22,625.06,625.05,2.76]
["binance-futures","BNBUSDT",1731456090795,16.22,625.06,625.05,3.9]
["binance-futures","BNBUSDT",1731456090837,12.66,625.06,625.05,3.9]
["binance-futures","BNBUSDT",1731456090901,5.65,625.06,625.05,3.9]
["binance-futures","BNBUSDT",1731456090945,1.17,625.03,625.02,5.61]
["binance-futures","BNBUSDT",1731456091007,9.58,625.03,625.02,5.61]
["binance-futures","BNBUSDT",1731456091109,7.6,625.03,625.02,5.61]
["binance-futures","BNBUSDT",1731456091163,7.6,625.03,625.02,5.57]
["binance-futures","BNBUSDT",1731456091201,8.87,625.03,625.02,5.57]
["binance-futures","BNBUSDT",1731456091267,8.92,625.03,625.02,5.57]
["binance-futures","BNBUSDT",1731456091370,8.97,625.03,625.02,5.6]
["binance-futures","BNBUSDT",1731456091423,2.87,625.06,625.05,10.78]
["binance-futures","BNBUSDT",1731456091472,3.62,625.06,625.05,10.81]
["binance-futures","BNBUSDT",1731456091515,3.62,625.06,625.05,13.4]
["binance-futures","BNBUSDT",1731456091579,0.01,625.11,625.08,0.96]
["binance-futures","BNBUSDT",1731456091630,4.61,625.14,625.13,4.04]
["binance-futures","BNBUSDT",1731456091681,4.74,625.14,625.13,10.26]
["binance-futures","BNBUSDT",1731456091717,6.47,625.14,625.13,9.76]
["binance-futures","BNBUSDT",1731456091886,10.3,625.14,625.13,10.81]
["binance-futures","BNBUSDT",1731456092045,9.76,625.14,625.13,10.79]
["binance-futures","BNBUSDT",1731456092149,9.76,625.14,625.13,10.81]
["binance-futures","BNBUSDT",1731456092202,26.57,625.14,625.13,3.8]
["binance-futures","BNBUSDT",1731456092250,27.68,625.14,625.13,3.8]
["binance-futures","BNBUSDT",1731456092308,27.75,625.14,625.13,3.8]
["binance-futures","BNBUSDT",1731456092356,28.29,625.14,625.13,3.84]
["binance-futures","BNBUSDT",1731456092395,28.89,625.14,625.13,3.84]
["binance-futures","BNBUSDT",1731456092465,29.0,625.14,625.13,3.84]
["binance-futures","BNBUSDT",1731456092515,30.15,625.14,625.13,1.08]
["binance-futures","BNBUSDT",1731456092619,24.95,625.14,625.13,3.85]
["binance-futures","BNBUSDT",1731456092830,25.59,625.14,625.13,2.86]
["binance-futures","BNBUSDT",1731456092883,25.58,625.14,625.13,4.0]
["binance-futures","BNBUSDT",1731456092934,21.14,625.14,625.13,2.86]
["binance-futures","BNBUSDT",1731456092988,22.74,625.14,625.13,3.98]
["binance-futures","BNBUSDT",1731456093036,22.74,625.14,625.13,2.86]
["binance-futures","BNBUSDT",1731456093093,22.7,625.14,625.13,2.86]
["binance-futures","BNBUSDT",1731456093144,24.52,625.14,625.13,2.86]
["binance-futures","BNBUSDT",1731456093194,27.25,625.14,625.13,0.06]
["binance-futures","BNBUSDT",1731456093241,5.29,625.09,625.08,4.06]
["binance-futures","BNBUSDT",1731456093304,10.74,625.09,625.08,4.09]
["binance-futures","BNBUSDT",1731456093343,9.57,625.09,625.08,4.09]
["binance-futures","BNBUSDT",1731456093403,21.15,625.09,625.08,4.09]
["binance-futures","BNBUSDT",1731456093459,22.46,625.09,625.08,4.09]
["binance-futures","BNBUSDT",1731456093508,25.79,625.09,625.08,4.09]
["binance-futures","BNBUSDT",1731456093554,26.74,625.09,625.08,4.08]
["binance-futures","BNBUSDT",1731456093653,26.87,625.09,625.08,4.08]
["binance-futures","BNBUSDT",1731456093836,26.91,625.09,625.08,4.1]
["binance-futures","BNBUSDT",1731456093886,25.77,625.09,625.08,4.1]
["binance-futures","BNBUSDT",1731456093930,25.73,625.09,625.08,4.1]
["binance-futures","BNBUSDT",1731456094036,22.98,625.09,625.08,4.1]
["binance-futures","BNBUSDT",1731456094102,24.12,625.09,625.08,4.1]
["binance-futures","BNBUSDT",1731456094209,24.13,625.09,625.08,4.1]
["binance-futures","BNBUSDT",1731456094326,24.14,625.09,625.08,4.1]
["binance-futures","BNBUSDT",1731456094383,24.6,625.09,625.08,4.1]
["binance-futures","BNBUSDT",1731456094435,25.06,625.09,625.08,4.1]
["binance-futures","BNBUSDT",1731456094489,22.01,625.09,625.08,4.1]
["binance-futures","BNBUSDT",1731456094540,26.96,625.09,625.08,3.69]
["binance-futures","BNBUSDT",1731456094637,28.08,625.09,625.08,3.7]
["binance-futures","BNBUSDT",1731456094689,28.74,625.09,625.08,2.42]
["binance-futures","BNBUSDT",1731456094757,21.22,625.06,625.05,2.59]
["binance-futures","BNBUSDT",1731456094809,21.4,625.06,625.05,2.56]
["binance-futures","BNBUSDT",1731456094858,23.87,625.06,625.05,2.59]
["binance-futures","BNBUSDT",1731456094908,23.89,625.06,625.05,2.59]
["binance-futures","BNBUSDT",1731456094961,24.75,625.06,625.05,2.59]
["binance-futures","BNBUSDT",1731456095010,39.68,625.06,625.05,2.59]
["binance-futures","BNBUSDT",1731456095053,40.63,625.06,625.05,2.59]
["binance-futures","BNBUSDT",1731456095332,19.89,625.02,625.01,0.35]
["binance-futures","BNBUSDT",1731456095386,32.64,625.02,625.01,0.38]
["binance-futures","BNBUSDT",1731456095437,32.67,625.02,625.01,0.41]
["binance-futures","BNBUSDT",1731456095489,35.09,625.02,625.01,0.41]
["binance-futures","BNBUSDT",1731456095592,8.77,624.93,624.92,0.62]
["binance-futures","BNBUSDT",1731456095642,9.07,624.93,624.92,0.62]
["binance-futures","BNBUSDT",1731456095692,2.79,624.93,624.92,5.84]
["binance-futures","BNBUSDT",1731456095744,2.79,624.93,624.92,4.12]
["binance-futures","BNBUSDT",1731456095795,14.45,624.93,624.92,2.87]
["binance-futures","BNBUSDT",1731456095848,5.22,624.97,624.96,3.21]
["binance-futures","BNBUSDT",1731456095896,5.25,624.97,624.96,3.24]
["binance-futures","BNBUSDT",1731456095952,7.93,624.97,624.96,4.38]
["binance-futures","BNBUSDT",1731456096004,10.27,624.97,624.96,0.01]
["binance-futures","BNBUSDT",1731456096055,7.44,624.87,624.86,2.4]
["binance-futures","BNBUSDT",1731456096107,3.84,624.91,624.9,1.48]
["binance-futures","BNBUSDT",1731456096157,3.62,624.91,624.9,1.47]
["binance-futures","BNBUSDT",1731456096207,4.12,624.91,624.9,0.03]
["binance-futures","BNBUSDT",1731456096248,4.15,624.91,624.9,0.03]
["binance-futures","BNBUSDT",1731456096311,4.15,624.91,624.9,0.01]
["binance-futures","BNBUSDT",1731456096363,4.18,624.91,624.9,0.01]
["binance-futures","BNBUSDT",1731456096408,4.18,624.91,624.9,1.43]
["binance-futures","BNBUSDT",1731456096467,4.62,624.91,624.9,1.46]
["binance-futures","BNBUSDT",1731456096521,4.55,624.91,624.9,1.46]
["binance-futures","BNBUSDT",1731456096569,4.58,624.91,624.9,1.46]
["binance-futures","BNBUSDT",1731456096625,4.57,624.91,624.9,1.46]
["binance-futures","BNBUSDT",1731456096826,4.29,624.91,624.9,2.48]
["binance-futures","BNBUSDT",1731456096888,1.01,624.91,624.9,5.16]
["binance-futures","BNBUSDT",1731456096940,4.28,624.91,624.9,2.4]
["binance-futures","BNBUSDT",1731456096991,4.92,624.91,624.9,2.4]
["binance-futures","BNBUSDT",1731456097043,8.28,624.89,624.88,5.8]
["binance-futures","BNBUSDT",1731456097094,8.29,624.89,624.88,5.5]
["binance-futures","BNBUSDT",1731456097143,8.32,624.89,624.88,5.53]
["binance-futures","BNBUSDT",1731456097190,8.33,624.89,624.88,5.53]
["binance-futures","BNBUSDT",1731456097356,0.25,624.89,624.88,10.75]
["binance-futures","BNBUSDT",1731456097409,0.7,624.89,624.88,10.75]
["binance-futures","BNBUSDT",1731456097461,1.11,624.89,624.88,11.9]
["binance-futures","BNBUSDT",1731456097514,1.16,624.89,624.88,14.66]
["binance-futures","BNBUSDT",1731456097570,2.0,624.89,624.88,14.81]
["binance-futures","BNBUSDT",1731456097615,5.77,624.87,624.86,6.08]
["binance-futures","BNBUSDT",1731456097673,4.58,624.87,624.86,0.25]
["binance-futures","BNBUSDT",1731456097722,4.58,624.87,624.86,4.44]
["binance-futures","BNBUSDT",1731456097772,0.43,624.91,624.9,5.92]
["binance-futures","BNBUSDT",1731456097831,1.3,624.94,624.93,3.82]
["binance-futures","BNBUSDT",1731456097884,5.07,624.94,624.93,4.09]
["binance-futures","BNBUSDT",1731456097934,5.57,624.94,624.93,4.09]
["binance-futures","BNBUSDT",1731456098245,5.57,624.94,624.93,4.08]
["binance-futures","BNBUSDT",1731456098276,5.57,624.94,624.93,4.07]
["binance-futures","BNBUSDT",1731456098351,2.83,624.94,624.93,9.93]
["binance-futures","BNBUSDT",1731456098403,0.02,624.94,624.93,10.24]
["binance-futures","BNBUSDT",1731456098454,0.75,624.97,624.96,7.57]
["binance-futures","BNBUSDT",1731456098506,0.5,624.97,624.96,7.62]
["binance-futures","BNBUSDT",1731456098554,0.37,624.97,624.96,7.63]
["binance-futures","BNBUSDT",1731456098609,11.67,624.97,624.96,7.63]
["binance-futures","BNBUSDT",1731456098660,1.23,624.98,624.96,10.64]
["binance-futures","BNBUSDT",1731456098709,1.08,625.04,625.03,0.95]
["binance-futures","BNBUSDT",1731456098759,0.01,625.04,625.03,9.19]
["binance-futures","BNBUSDT",1731456098813,2.79,625.04,625.03,9.03]
["binance-futures","BNBUSDT",1731456098863,2.79,625.04,625.03,10.01]
["binance-futures","BNBUSDT",1731456098915,2.78,625.06,625.05,3.37]
["binance-futures","BNBUSDT",1731456098971,1.4,625.08,625.07,3.5]
["binance-futures","BNBUSDT",1731456099074,1.29,625.08,625.07,3.94]
["binance-futures","BNBUSDT",1731456099127,4.22,625.12,625.11,4.59]
["binance-futures","BNBUSDT",1731456099279,2.8,625.12,625.11,5.73]
["binance-futures","BNBUSDT",1731456099330,1.59,625.14,625.13,6.52]
["binance-futures","BNBUSDT",1731456099381,1.59,625.14,625.13,6.54]
["binance-futures","BNBUSDT",1731456099437,5.06,625.14,625.13,6.54]
["binance-futures","BNBUSDT",1731456099487,5.06,625.14,625.13,6.88]
["binance-futures","BNBUSDT",1731456099534,5.74,625.14,625.13,6.88]
["binance-futures","BNBUSDT",1731456099575,5.98,625.14,625.13,6.88]
["binance-futures","BNBUSDT",1731456099636,3.21,625.14,625.13,6.89]
["binance-futures","BNBUSDT",1731456099697,0.35,625.21,625.19,0.54]
["binance-futures","BNBUSDT",1731456099745,1.42,625.24,625.23,7.39]
["binance-futures","BNBUSDT",1731456099798,1.42,625.24,625.23,8.84]
["binance-futures","BNBUSDT",1731456099851,0.02,625.25,625.24,4.3]
["binance-futures","BNBUSDT",1731456099902,1.08,625.25,625.24,5.45]
["binance-futures","BNBUSDT",1731456099948,3.84,625.25,625.24,3.92]
["binance-futures","BNBUSDT",1731456100002,4.34,625.25,625.24,4.26]
["binance-futures","BNBUSDT",1731456100058,0.94,625.25,625.24,4.26]
["binance-futures","BNBUSDT",1731456100107,0.94,625.25,625.24,5.73]
["binance-futures","BNBUSDT",1731456100149,0.95,625.25,625.24,5.73]
["binance-futures","BNBUSDT",1731456100212,0.97,625.25,625.24,12.9]
["binance-futures","BNBUSDT",1731456100369,0.61,625.25,625.24,13.85]
["binance-futures","BNBUSDT",1731456100420,0.16,625.28,625.27,17.75]
["binance-futures","BNBUSDT",1731456100471,0.84,625.28,625.27,18.89]
["binance-futures","BNBUSDT",1731456100526,0.06,625.32,625.31,7.49]
["binance-futures","BNBUSDT",1731456100574,3.6,625.32,625.31,8.64]
["binance-futures","BNBUSDT",1731456100629,5.02,625.32,625.31,2.77]
["binance-futures","BNBUSDT",1731456100680,5.65,625.32,625.31,2.77]
["binance-futures","BNBUSDT",1731456100731,8.3,625.32,625.31,2.76]
["binance-futures","BNBUSDT",1731456100834,8.46,625.32,625.31,2.63]
["binance-futures","BNBUSDT",1731456100891,8.43,625.32,625.31,2.63]
["binance-futures","BNBUSDT",1731456100942,8.43,625.32,625.31,2.62]
["binance-futures","BNBUSDT",1731456100993,8.94,625.32,625.31,2.62]
["binance-futures","BNBUSDT",1731456101146,8.94,625.32,625.31,2.63]
["binance-futures","BNBUSDT",1731456101201,4.23,625.32,625.31,10.59]
["binance-futures","BNBUSDT",1731456101253,1.48,625.32,625.31,11.53]
["binance-futures","BNBUSDT",1731456101303,1.46,625.32,625.31,12.68]
["binance-futures","BNBUSDT",1731456101354,1.44,625.32,625.31,11.72]
["binance-futures","BNBUSDT",1731456101405,1.44,625.32,625.31,11.67]
["binance-futures","BNBUSDT",1731456101452,1.46,625.32,625.31,12.27]
["binance-futures","BNBUSDT",1731456101510,1.43,625.32,625.31,12.27]
["binance-futures","BNBUSDT",1731456101559,1.43,625.32,625.31,12.25]
["binance-futures","BNBUSDT",1731456101614,1.43,625.32,625.31,13.2]
["binance-futures","BNBUSDT",1731456101666,3.55,625.34,625.33,7.22]
["binance-futures","BNBUSDT",1731456101711,0.82,625.34,625.33,8.18]
["binance-futures","BNBUSDT",1731456101769,4.03,625.34,625.33,7.22]
["binance-futures","BNBUSDT",1731456101820,5.65,625.34,625.33,3.85]
["binance-futures","BNBUSDT",1731456101877,5.65,625.34,625.33,2.54]
["binance-futures","BNBUSDT",1731456101923,5.8,625.34,625.33,2.69]
["binance-futures","BNBUSDT",1731456101979,6.94,625.34,625.33,2.69]
["binance-futures","BNBUSDT",1731456102033,8.43,625.34,625.33,0.58]
["binance-futures","BNBUSDT",1731456102084,8.43,625.34,625.33,0.9]
["binance-futures","BNBUSDT",1731456102131,8.45,625.34,625.33,0.9]
["binance-futures","BNBUSDT",1731456102188,8.47,625.34,625.33,1.51]
["binance-futures","BNBUSDT",1731456102398,8.47,625.34,625.33,3.46]
["binance-futures","BNBUSDT",1731456102449,8.45,625.34,625.33,3.46]
["binance-futures","BNBUSDT",1731456102557,8.45,625.34,625.33,3.39]
["binance-futures","BNBUSDT",1731456102608,8.45,625.34,625.33,3.61]
["binance-futures","BNBUSDT",1731456102710,5.93,625.34,625.33,8.22]
["binance-futures","BNBUSDT",1731456102974,8.69,625.34,625.33,3.61]
["binance-futures","BNBUSDT",1731456103026,9.81,625.34,625.33,3.61]
["binance-futures","BNBUSDT",1731456103040,9.97,625.34,625.33,3.61]
["binance-futures","BNBUSDT",1731456103234,9.97,625.34,625.33,3.42]
["binance-futures","BNBUSDT",1731456103288,10.09,625.34,625.33,3.42]
["binance-futures","BNBUSDT",1731456103445,2.09,625.34,625.33,12.76]
["binance-futures","BNBUSDT",1731456103498,2.1,625.34,625.33,14.55]
["binance-futures","BNBUSDT",1731456103546,2.1,625.34,625.33,17.01]
["binance-futures","BNBUSDT",1731456103600,1.96,625.34,625.33,17.0]
["binance-futures","BNBUSDT",1731456103640,1.96,625.34,625.33,16.96]
["binance-futures","BNBUSDT",1731456103807,1.84,625.34,625.33,17.12]
["binance-futures","BNBUSDT",1731456103864,2.67,625.34,625.33,17.12]
["binance-futures","BNBUSDT",1731456103970,2.67,625.34,625.33,17.09]
["binance-futures","BNBUSDT",1731456104022,2.67,625.34,625.33,17.36]
["binance-futures","BNBUSDT",1731456104070,2.65,625.34,625.33,17.36]
["binance-futures","BNBUSDT",1731456104108,2.65,625.34,625.33,17.56]
["binance-futures","BNBUSDT",1731456104181,0.62,625.39,625.38,6.33]
["binance-futures","BNBUSDT",1731456104232,0.62,625.39,625.38,6.47]
["binance-futures","BNBUSDT",1731456104285,0.72,625.39,625.38,7.59]
["binance-futures","BNBUSDT",1731456104333,0.72,625.39,625.38,7.74]
["binance-futures","BNBUSDT",1731456104386,1.08,625.39,625.38,7.72]
["binance-futures","BNBUSDT",1731456104438,1.08,625.39,625.38,14.76]
["binance-futures","BNBUSDT",1731456104493,0.02,625.42,625.41,2.28]
["binance-futures","BNBUSDT",1731456104543,0.02,625.42,625.41,7.33]
["binance-futures","BNBUSDT",1731456104598,0.02,625.42,625.41,7.34]
["binance-futures","BNBUSDT",1731456104616,0.14,625.42,625.41,11.13]
["binance-futures","BNBUSDT",1731456104734,0.76,625.42,625.41,11.13]
["binance-futures","BNBUSDT",1731456104834,0.78,625.42,625.41,11.29]
["binance-futures","BNBUSDT",1731456104910,0.76,625.42,625.41,10.69]
["binance-futures","BNBUSDT",1731456104959,0.78,625.42,625.41,10.7]
["binance-futures","BNBUSDT",1731456105011,0.78,625.42,625.41,10.71]
["binance-futures","BNBUSDT",1731456105062,0.78,625.42,625.41,12.72]
["binance-futures","BNBUSDT",1731456105222,0.76,625.42,625.41,12.85]
["binance-futures","BNBUSDT",1731456105326,0.78,625.42,625.41,10.33]
["binance-futures","BNBUSDT",1731456105371,0.76,625.42,625.41,14.75]
["binance-futures","BNBUSDT",1731456105425,0.78,625.42,625.41,14.84]
["binance-futures","BNBUSDT",1731456105483,2.18,625.42,625.41,13.46]
["binance-futures","BNBUSDT",1731456105535,3.21,625.42,625.41,15.69]
["binance-futures","BNBUSDT",1731456105573,5.92,625.42,625.41,14.62]
["binance-futures","BNBUSDT",1731456105705,5.91,625.42,625.41,14.62]
["binance-futures","BNBUSDT",1731456105833,3.2,625.42,625.41,14.62]
["binance-futures","BNBUSDT",1731456105893,3.2,625.42,625.41,14.61]
["binance-futures","BNBUSDT",1731456106005,2.19,625.42,625.41,14.61]
["binance-futures","BNBUSDT",1731456106057,0.77,625.42,625.41,15.41]
["binance-futures","BNBUSDT",1731456106107,1.14,625.42,625.41,15.66]
["binance-futures","BNBUSDT",1731456106205,1.12,625.42,625.41,15.65]
["binance-futures","BNBUSDT",1731456106301,1.14,625.42,625.41,15.66]
["binance-futures","BNBUSDT",1731456106364,0.56,625.42,625.41,16.11]
["binance-futures","BNBUSDT",1731456106421,1.98,625.42,625.41,15.77]
["binance-futures","BNBUSDT",1731456106459,2.04,625.42,625.41,16.9]
["binance-futures","BNBUSDT",1731456106520,0.7,625.42,625.41,18.15]
["binance-futures","BNBUSDT",1731456106635,0.68,625.42,625.41,18.14]
["binance-futures","BNBUSDT",1731456106674,2.12,625.42,625.41,18.15]
["binance-futures","BNBUSDT",1731456106739,2.79,625.42,625.41,18.15]
["binance-futures","BNBUSDT",1731456106770,6.51,625.42,625.41,13.27]
["binance-futures","BNBUSDT",1731456106822,9.45,625.42,625.41,10.07]
["binance-futures","BNBUSDT",1731456106898,11.48,625.42,625.41,10.07]
["binance-futures","BNBUSDT",1731456106950,11.51,625.42,625.41,10.07]
["binance-futures","BNBUSDT",1731456107423,11.49,625.42,625.41,12.69]
["binance-futures","BNBUSDT",1731456107475,11.56,625.42,625.41,12.21]
["binance-futures","BNBUSDT",1731456107522,11.46,625.42,625.41,12.22]
["binance-futures","BNBUSDT",1731456107572,11.46,625.42,625.41,12.11]
["binance-futures","BNBUSDT",1731456107687,1.29,625.42,625.41,15.93]
["binance-futures","BNBUSDT",1731456107737,1.3,625.42,625.41,17.06]
["binance-futures","BNBUSDT",1731456107789,1.3,625.42,625.41,17.21]
["binance-futures","BNBUSDT",1731456107837,2.7,625.42,625.41,17.21]
["binance-futures","BNBUSDT",1731456107933,2.72,625.42,625.41,17.2]
["binance-futures","BNBUSDT",1731456108046,2.72,625.42,625.41,17.07]
["binance-futures","BNBUSDT",1731456108147,2.24,625.42,625.41,18.01]
["binance-futures","BNBUSDT",1731456108368,2.17,625.42,625.41,24.12]
["binance-futures","BNBUSDT",1731456108422,2.11,625.46,625.42,0.34]
["binance-futures","BNBUSDT",1731456108472,0.22,625.49,625.48,10.31]
["binance-futures","BNBUSDT",1731456108524,0.22,625.49,625.48,12.08]
["binance-futures","BNBUSDT",1731456108574,0.22,625.49,625.48,12.57]
["binance-futures","BNBUSDT",1731456108627,0.01,625.5,625.49,5.22]
["binance-futures","BNBUSDT",1731456108669,0.01,625.5,625.49,5.45]
["binance-futures","BNBUSDT",1731456108730,0.01,625.5,625.49,9.73]
["binance-futures","BNBUSDT",1731456108783,1.19,625.5,625.49,9.05]
["binance-futures","BNBUSDT",1731456108834,1.85,625.5,625.49,9.04]
["binance-futures","BNBUSDT",1731456108889,0.66,625.5,625.49,9.99]
["binance-futures","BNBUSDT",1731456108929,0.66,625.5,625.49,13.3]
["binance-futures","BNBUSDT",1731456108991,2.08,625.5,625.49,13.32]
["binance-futures","BNBUSDT",1731456109092,2.08,625.5,625.49,14.47]
["binance-futures","BNBUSDT",1731456109150,0.02,625.51,625.5,7.6]
["binance-futures","BNBUSDT",1731456109200,0.02,625.51,625.5,8.44]
["binance-futures","BNBUSDT",1731456109239,0.02,625.51,625.5,9.08]
["binance-futures","BNBUSDT",1731456109305,0.67,625.53,625.52,7.31]
["binance-futures","BNBUSDT",1731456109338,0.67,625.53,625.52,11.59]
["binance-futures","BNBUSDT",1731456109409,0.67,625.53,625.52,13.79]
["binance-futures","BNBUSDT",1731456109455,0.67,625.53,625.52,14.07]
["binance-futures","BNBUSDT",1731456109515,0.67,625.53,625.52,16.39]
["binance-futures","BNBUSDT",1731456109569,0.67,625.53,625.52,16.41]
["binance-futures","BNBUSDT",1731456109611,0.67,625.53,625.52,17.04]
["binance-futures","BNBUSDT",1731456109650,0.67,625.53,625.52,17.19]
["binance-futures","BNBUSDT",1731456109727,1.79,625.53,625.52,17.42]
["binance-futures","BNBUSDT",1731456109776,1.79,625.53,625.52,17.55]
["binance-futures","BNBUSDT",1731456109831,1.81,625.53,625.52,18.63]
["binance-futures","BNBUSDT",1731456109882,1.81,625.53,625.52,15.27]
["binance-futures","BNBUSDT",1731456110094,1.81,625.53,625.52,14.84]
["binance-futures","BNBUSDT",1731456110136,2.32,625.53,625.52,16.04]
["binance-futures","BNBUSDT",1731456110186,2.32,625.53,625.52,16.01]
["binance-futures","BNBUSDT",1731456110303,2.32,625.53,625.52,17.42]
["binance-futures","BNBUSDT",1731456110351,2.32,625.53,625.52,16.35]
["binance-futures","BNBUSDT",1731456110410,1.94,625.62,625.58,4.42]
["binance-futures","BNBUSDT",1731456110461,0.27,625.62,625.61,4.98]
["binance-futures","BNBUSDT",1731456110513,0.74,625.67,625.66,4.48]
["binance-futures","BNBUSDT",1731456110562,1.19,625.68,625.67,3.44]
["binance-futures","BNBUSDT",1731456110614,0.04,625.7,625.69,3.24]
["binance-futures","BNBUSDT",1731456110665,0.04,625.7,625.69,5.14]
["binance-futures","BNBUSDT",1731456110717,0.04,625.7,625.69,6.44]
["binance-futures","BNBUSDT",1731456110823,0.04,625.7,625.69,6.97]
["binance-futures","BNBUSDT",1731456110876,0.99,625.7,625.69,8.1]
["binance-futures","BNBUSDT",1731456110922,1.0,625.7,625.69,7.94]
["binance-futures","BNBUSDT",1731456110978,1.0,625.7,625.69,15.54]
["binance-futures","BNBUSDT",1731456111032,2.09,625.72,625.71,5.51]
["binance-futures","BNBUSDT",1731456111083,3.72,625.72,625.71,6.39]
["binance-futures","BNBUSDT",1731456111135,2.6,625.72,625.71,6.4]
["binance-futures","BNBUSDT",1731456111187,2.6,625.72,625.71,10.86]
["binance-futures","BNBUSDT",1731456111226,2.6,625.72,625.71,11.62]
["binance-futures","BNBUSDT",1731456111289,15.19,625.85,625.77,1.23]
["binance-futures","BNBUSDT",1731456111340,7.87,625.82,625.81,0.31]
["binance-futures","BNBUSDT",1731456111390,1.13,625.82,625.81,7.76]
["binance-futures","BNBUSDT",1731456111442,0.47,625.82,625.81,9.68]
["binance-futures","BNBUSDT",1731456111492,0.17,625.86,625.84,1.22]
["binance-futures","BNBUSDT",1731456111542,4.98,625.89,625.85,0.99]
["binance-futures","BNBUSDT",1731456111595,0.25,625.89,625.88,0.67]
["binance-futures","BNBUSDT",1731456111646,0.26,625.89,625.88,7.19]
["binance-futures","BNBUSDT",1731456111699,0.26,625.89,625.88,7.88]
["binance-futures","BNBUSDT",1731456111745,0.26,625.89,625.88,12.04]
["binance-futures","BNBUSDT",1731456111855,1.92,625.89,625.88,12.04]
["binance-futures","BNBUSDT",1731456111899,3.73,625.89,625.88,10.63]
["binance-futures","BNBUSDT",1731456111959,7.39,625.89,625.88,6.66]
["binance-futures","BNBUSDT",1731456112008,7.89,625.89,625.88,5.61]
["binance-futures","BNBUSDT",1731456112112,7.91,625.83,625.82,2.84]
["binance-futures","BNBUSDT",1731456112163,7.95,625.83,625.82,2.84]
["binance-futures","BNBUSDT",1731456112217,8.96,625.83,625.82,0.18]
["binance-futures","BNBUSDT",1731456112262,11.62,625.83,625.82,0.15]
["binance-futures","BNBUSDT",1731456112314,11.77,625.83,625.82,0.15]
["binance-futures","BNBUSDT",1731456112474,11.78,625.83,625.82,0.16]
["binance-futures","BNBUSDT",1731456112514,12.9,625.83,625.82,2.07]
["binance-futures","BNBUSDT",1731456112612,12.9,625.83,625.82,2.12]
["binance-futures","BNBUSDT",1731456112665,12.9,625.83,625.82,2.13]
["binance-futures","BNBUSDT",1731456112733,10.36,625.83,625.82,2.14]
["binance-futures","BNBUSDT",1731456112782,12.99,625.83,625.82,2.15]
["binance-futures","BNBUSDT",1731456112809,13.19,625.83,625.82,2.15]
["binance-futures","BNBUSDT",1731456112991,10.57,625.83,625.82,4.77]
["binance-futures","BNBUSDT",1731456113098,10.65,625.83,625.82,4.78]
["binance-futures","BNBUSDT",1731456113149,13.29,625.83,625.82,1.24]
["binance-futures","BNBUSDT",1731456113193,13.62,625.83,625.82,1.24]
["binance-futures","BNBUSDT",1731456113254,14.43,625.83,625.82,1.24]
["binance-futures","BNBUSDT",1731456113308,14.42,625.83,625.82,1.24]
["binance-futures","BNBUSDT",1731456113465,11.69,625.78,625.77,0.14]
["binance-futures","BNBUSDT",1731456113620,13.01,625.7,625.69,0.19]
["binance-futures","BNBUSDT",1731456113665,14.7,625.7,625.69,0.16]
["binance-futures","BNBUSDT",1731456113723,13.49,625.7,625.69,0.16]
["binance-futures","BNBUSDT",1731456113771,14.33,625.7,625.69,0.19]
["binance-futures","BNBUSDT",1731456113865,14.33,625.7,625.69,0.16]
["binance-futures","BNBUSDT",1731456113922,14.34,625.7,625.69,0.16]
["binance-futures","BNBUSDT",1731456113985,11.47,625.63,625.62,3.22]
["binance-futures","BNBUSDT",1731456114033,9.37,625.63,625.62,1.49]
["binance-futures","BNBUSDT",1731456114089,9.85,625.63,625.62,1.49]
["binance-futures","BNBUSDT",1731456114138,10.29,625.63,625.62,1.49]
["binance-futures","BNBUSDT",1731456114193,10.82,625.63,625.62,1.52]
["binance-futures","BNBUSDT",1731456114244,11.83,625.63,625.62,1.52]
["binance-futures","BNBUSDT",1731456114292,12.33,625.63,625.62,0.15]
["binance-futures","BNBUSDT",1731456114347,4.61,625.63,625.62,4.08]
["binance-futures","BNBUSDT",1731456114395,4.61,625.63,625.62,3.96]
["binance-futures","BNBUSDT",1731456114448,8.34,625.63,625.62,0.04]
["binance-futures","BNBUSDT",1731456114502,1.7,625.61,625.6,3.89]
["binance-futures","BNBUSDT",1731456114607,3.04,625.58,625.57,2.0]
["binance-futures","BNBUSDT",1731456114657,4.86,625.58,625.57,6.34]
["binance-futures","BNBUSDT",1731456114709,5.39,625.58,625.57,6.46]
["binance-futures","BNBUSDT",1731456114755,6.4,625.58,625.57,6.46]
["binance-futures","BNBUSDT",1731456114866,1.34,625.57,625.56,2.58]
["binance-futures","BNBUSDT",1731456114916,8.3,625.57,625.56,2.58]
["binance-futures","BNBUSDT",1731456114951,8.31,625.57,625.56,2.58]
["binance-futures","BNBUSDT",1731456115125,8.36,625.57,625.56,2.58]
["binance-futures","BNBUSDT",1731456115170,8.86,625.57,625.56,2.58]
["binance-futures","BNBUSDT",1731456115227,9.51,625.57,625.56,2.58]
["binance-futures","BNBUSDT",1731456115282,12.39,625.57,625.56,2.59]
["binance-futures","BNBUSDT",1731456115493,6.09,625.46,625.45,0.02]
["binance-futures","BNBUSDT",1731456115540,3.52,625.46,625.45,4.96]
["binance-futures","BNBUSDT",1731456115594,2.41,625.46,625.45,4.99]
["binance-futures","BNBUSDT",1731456115644,0.21,625.46,625.45,6.35]
["binance-futures","BNBUSDT",1731456115692,0.57,625.46,625.45,6.35]
["binance-futures","BNBUSDT",1731456115747,1.22,625.46,625.45,6.35]
["binance-futures","BNBUSDT",1731456115803,3.26,625.46,625.45,6.35]
["binance-futures","BNBUSDT",1731456115857,5.45,625.46,625.45,5.21]
["binance-futures","BNBUSDT",1731456115904,9.05,625.46,625.45,2.38]
["binance-futures","BNBUSDT",1731456115962,10.18,625.46,625.45,2.38]
["binance-futures","BNBUSDT",1731456116007,10.19,625.46,625.45,2.37]
["binance-futures","BNBUSDT",1731456116119,10.38,625.46,625.45,2.38]
["binance-futures","BNBUSDT",1731456116169,8.59,625.46,625.45,4.99]
["binance-futures","BNBUSDT",1731456116224,8.53,625.46,625.45,4.99]
["binance-futures","BNBUSDT",1731456116275,8.72,625.46,625.45,2.41]
["binance-futures","BNBUSDT",1731456116321,12.48,625.46,625.45,2.41]
["binance-futures","BNBUSDT",1731456116379,11.14,625.46,625.45,2.41]
["binance-futures","BNBUSDT",1731456116431,9.91,625.46,625.45,5.0]
["binance-futures","BNBUSDT",1731456116484,9.94,625.46,625.45,5.0]
["binance-futures","BNBUSDT",1731456116534,9.78,625.43,625.4,0.01]
["binance-futures","BNBUSDT",1731456116639,9.89,625.43,625.4,0.01]
["binance-futures","BNBUSDT",1731456116697,12.15,625.43,625.42,8.0]
["binance-futures","BNBUSDT",1731456116749,12.49,625.43,625.42,8.0]
["binance-futures","BNBUSDT",1731456116802,14.09,625.43,625.42,8.0]
["binance-futures","BNBUSDT",1731456116849,15.04,625.43,625.42,8.01]
["binance-futures","BNBUSDT",1731456116903,13.5,625.43,625.42,8.01]
["binance-futures","BNBUSDT",1731456116957,13.51,625.43,625.42,8.01]
["binance-futures","BNBUSDT",1731456117012,15.68,625.43,625.42,8.01]
["binance-futures","BNBUSDT",1731456117118,9.72,625.36,625.35,0.01]
["binance-futures","BNBUSDT",1731456117165,10.32,625.36,625.35,0.01]
["binance-futures","BNBUSDT",1731456117222,11.4,625.36,625.35,0.01]
["binance-futures","BNBUSDT",1731456117274,8.49,625.32,625.31,1.34]
["binance-futures","BNBUSDT",1731456117326,9.97,625.32,625.31,1.34]
["binance-futures","BNBUSDT",1731456117465,8.99,625.32,625.31,1.34]
["binance-futures","BNBUSDT",1731456117528,10.0,625.32,625.31,1.34]
["binance-futures","BNBUSDT",1731456117637,9.9,625.32,625.31,1.11]
["binance-futures","BNBUSDT",1731456117686,10.11,625.32,625.31,1.11]
["binance-futures","BNBUSDT",1731456117741,10.51,625.32,625.31,1.14]
["binance-futures","BNBUSDT",1731456117789,10.78,625.32,625.31,1.14]
["binance-futures","BNBUSDT",1731456117899,9.8,625.32,625.31,3.63]
["binance-futures","BNBUSDT",1731456117933,7.14,625.32,625.31,8.05]
["binance-futures","BNBUSDT",1731456118002,7.14,625.32,625.31,8.07]
["binance-futures","BNBUSDT",1731456118054,10.53,625.32,625.31,5.43]
["binance-futures","BNBUSDT",1731456118105,15.59,625.32,625.31,3.62]
["binance-futures","BNBUSDT",1731456118212,15.68,625.32,625.31,3.62]
["binance-futures","BNBUSDT",1731456118266,18.0,625.32,625.31,3.63]
["binance-futures","BNBUSDT",1731456118478,17.79,625.32,625.31,3.63]
["binance-futures","BNBUSDT",1731456118516,17.78,625.32,625.31,5.51]
["binance-futures","BNBUSDT",1731456118634,17.8,625.32,625.31,5.51]
["binance-futures","BNBUSDT",1731456118692,18.42,625.32,625.31,5.52]
["binance-futures","BNBUSDT",1731456118738,19.42,625.32,625.31,5.52]
["binance-futures","BNBUSDT",1731456118958,20.2,625.32,625.31,5.52]
["binance-futures","BNBUSDT",1731456119011,21.36,625.32,625.31,5.52]
["binance-futures","BNBUSDT",1731456119180,21.37,625.32,625.31,5.52]
["binance-futures","BNBUSDT",1731456119289,21.41,625.32,625.31,5.52]
["binance-futures","BNBUSDT",1731456119334,21.38,625.32,625.31,5.52]
["binance-futures","BNBUSDT",1731456119384,21.47,625.32,625.31,5.52]
["binance-futures","BNBUSDT",1731456119548,1.03,625.19,625.18,0.08]
["binance-futures","BNBUSDT",1731456119598,6.98,625.19,625.18,0.08]
["binance-futures","BNBUSDT",1731456119649,5.88,625.19,625.18,0.08]
["binance-futures","BNBUSDT",1731456119696,12.49,625.19,625.18,2.44]
["binance-futures","BNBUSDT",1731456119749,12.84,625.19,625.18,0.08]
["binance-futures","BNBUSDT",1731456119803,16.31,625.19,625.18,0.08]
["binance-futures","BNBUSDT",1731456119858,16.4,625.19,625.18,0.08]
["binance-futures","BNBUSDT",1731456119965,18.8,625.19,625.18,0.12]
["binance-futures","BNBUSDT",1731456120010,18.81,625.19,625.18,0.12]
["binance-futures","BNBUSDT",1731456120071,18.84,625.19,625.18,0.12]
["binance-futures","BNBUSDT",1731456120114,18.84,625.19,625.18,0.13]
["binance-futures","BNBUSDT",1731456120231,14.15,625.12,625.09,0.33]
["binance-futures","BNBUSDT",1731456120281,17.95,625.12,625.1,1.35]
["binance-futures","BNBUSDT",1731456120332,20.08,625.12,625.1,1.35]
["binance-futures","BNBUSDT",1731456120386,20.08,625.12,625.11,1.31]
["binance-futures","BNBUSDT",1731456120487,20.14,625.12,625.11,1.34]
["binance-futures","BNBUSDT",1731456120537,25.52,625.12,625.11,1.35]
["binance-futures","BNBUSDT",1731456120591,27.95,625.12,625.11,1.35]
["binance-futures","BNBUSDT",1731456120642,28.06,625.12,625.11,1.35]
["binance-futures","BNBUSDT",1731456120692,28.13,625.12,625.11,1.35]
["binance-futures","BNBUSDT",1731456120783,28.13,625.12,625.11,1.43]
["binance-futures","BNBUSDT",1731456120834,28.86,625.12,625.11,1.42]
["binance-futures","BNBUSDT",1731456120899,28.9,625.12,625.11,1.42]
["binance-futures","BNBUSDT",1731456121016,28.89,625.12,625.11,1.43]
["binance-futures","BNBUSDT",1731456121116,29.62,625.12,625.11,1.43]
["binance-futures","BNBUSDT",1731456121219,40.65,625.12,625.11,1.43]
["binance-futures","BNBUSDT",1731456121270,40.51,625.12,625.11,1.43]
["binance-futures","BNBUSDT",1731456121321,41.21,625.12,625.11,1.43]
["binance-futures","BNBUSDT",1731456121371,41.36,625.12,625.11,1.43]
["binance-futures","BNBUSDT",1731456121421,41.4,625.12,625.11,0.37]
["binance-futures","BNBUSDT",1731456121520,41.54,625.12,625.11,2.58]
["binance-futures","BNBUSDT",1731456121582,39.16,625.12,625.11,2.58]
["binance-futures","BNBUSDT",1731456121633,40.05,625.12,625.11,4.39]
["binance-futures","BNBUSDT",1731456121685,40.01,625.12,625.11,2.58]
["binance-futures","BNBUSDT",1731456121732,40.93,625.12,625.11,2.61]
["binance-futures","BNBUSDT",1731456121844,40.61,625.12,625.11,2.1]
["binance-futures","BNBUSDT",1731456122002,40.61,625.12,625.11,2.07]
["binance-futures","BNBUSDT",1731456122056,39.84,625.12,625.11,2.06]
["binance-futures","BNBUSDT",1731456122107,41.11,625.12,625.11,2.06]
["binance-futures","BNBUSDT",1731456122158,41.3,625.12,625.11,1.98]
["binance-futures","BNBUSDT",1731456122210,41.12,625.12,625.11,2.57]
["binance-futures","BNBUSDT",1731456122261,41.1,625.12,625.11,2.95]
["binance-futures","BNBUSDT",1731456122313,41.11,625.12,625.11,2.95]
["binance-futures","BNBUSDT",1731456122472,41.12,625.12,625.11,2.96]
["binance-futures","BNBUSDT",1731456122520,41.1,625.12,625.11,2.96]
["binance-futures","BNBUSDT",1731456122574,41.02,625.12,625.11,2.96]
["binance-futures","BNBUSDT",1731456122617,31.68,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456122679,31.7,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456122733,31.51,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456122781,31.55,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456122839,31.31,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456122895,32.89,625.12,625.11,3.03]
["binance-futures","BNBUSDT",1731456122946,33.15,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456123074,33.17,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456123208,33.18,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456123408,33.19,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456123519,33.18,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456123576,33.15,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456123607,33.17,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456123839,33.14,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456123890,33.18,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456123944,33.46,625.12,625.11,3.04]
["binance-futures","BNBUSDT",1731456123996,33.52,625.12,625.11,3.01]
["binance-futures","BNBUSDT",1731456124046,33.52,625.12,625.11,3.02]
["binance-futures","BNBUSDT",1731456124097,33.71,625.12,625.11,3.02]
["binance-futures","BNBUSDT",1731456124204,33.64,625.12,625.11,1.97]
["binance-futures","BNBUSDT",1731456124255,33.81,625.12,625.11,1.52]
["binance-futures","BNBUSDT",1731456124307,33.95,625.12,625.11,1.52]
["binance-futures","BNBUSDT",1731456124369,5.98,625.1,625.09,0.33]
["binance-futures","BNBUSDT",1731456124420,13.41,625.1,625.09,0.26]
["binance-futures","BNBUSDT",1731456124471,13.55,625.1,625.09,0.16]
["binance-futures","BNBUSDT",1731456124518,21.28,625.05,625.04,2.21]
["binance-futures","BNBUSDT",1731456124574,20.78,625.05,625.04,2.21]
["binance-futures","BNBUSDT",1731456124626,21.54,625.05,625.04,2.24]
["binance-futures","BNBUSDT",1731456124727,34.88,625.05,625.04,2.24]
["binance-futures","BNBUSDT",1731456124780,35.39,625.05,625.04,2.24]
["binance-futures","BNBUSDT",1731456124830,40.6,625.05,625.04,2.24]
["binance-futures","BNBUSDT",1731456124889,40.69,625.05,625.04,2.24]
["binance-futures","BNBUSDT",1731456124942,40.85,625.05,625.04,2.26]
["binance-futures","BNBUSDT",1731456124995,40.85,625.05,625.04,3.27]
["binance-futures","BNBUSDT",1731456125045,17.74,625.01,625.0,0.39]
["binance-futures","BNBUSDT",1731456125099,19.36,625.01,625.0,0.39]
["binance-futures","BNBUSDT",1731456125145,22.37,625.01,625.0,0.39]
["binance-futures","BNBUSDT",1731456125202,23.22,625.01,625.0,0.4]
["binance-futures","BNBUSDT",1731456125251,34.8,625.01,625.0,0.4]
["binance-futures","BNBUSDT",1731456125304,21.98,625.0,624.99,4.39]
["binance-futures","BNBUSDT",1731456125358,26.36,625.0,624.99,4.39]
["binance-futures","BNBUSDT",1731456125405,26.39,625.0,624.99,4.35]
["binance-futures","BNBUSDT",1731456125460,26.39,625.0,624.99,6.34]
["binance-futures","BNBUSDT",1731456125566,7.7,624.97,624.96,0.07]
["binance-futures","BNBUSDT",1731456125617,7.23,624.92,624.91,5.63]
["binance-futures","BNBUSDT",1731456125653,7.91,624.92,624.91,5.63]
["binance-futures","BNBUSDT",1731456125718,27.69,624.92,624.91,6.64]
["binance-futures","BNBUSDT",1731456125773,23.93,624.92,624.91,13.68]
["binance-futures","BNBUSDT",1731456125823,25.91,624.92,624.91,14.88]
["binance-futures","BNBUSDT",1731456125879,27.9,624.92,624.91,14.88]
["binance-futures","BNBUSDT",1731456125923,28.16,624.92,624.91,14.88]
["binance-futures","BNBUSDT",1731456126033,28.2,624.92,624.91,11.63]
["binance-futures","BNBUSDT",1731456126073,28.23,624.92,624.91,11.63]
["binance-futures","BNBUSDT",1731456126137,30.48,624.92,624.91,11.63]
["binance-futures","BNBUSDT",1731456126247,30.33,624.92,624.91,11.63]
["binance-futures","BNBUSDT",1731456126295,30.44,624.92,624.91,11.63]
["binance-futures","BNBUSDT",1731456126382,31.15,624.92,624.91,11.63]
["binance-futures","BNBUSDT",1731456126455,33.88,624.92,624.91,5.68]
["binance-futures","BNBUSDT",1731456126509,34.14,624.92,624.91,4.81]
["binance-futures","BNBUSDT",1731456126607,34.14,624.92,624.91,4.84]
["binance-futures","BNBUSDT",1731456126675,33.04,624.92,624.91,5.0]
["binance-futures","BNBUSDT",1731456126733,33.04,624.92,624.91,6.16]
["binance-futures","BNBUSDT",1731456126784,30.36,624.92,624.91,15.1]
["binance-futures","BNBUSDT",1731456126836,39.61,624.92,624.91,4.99]
["binance-futures","BNBUSDT",1731456126882,36.58,624.92,624.91,4.99]
["binance-futures","BNBUSDT",1731456126935,34.26,624.92,624.91,4.99]
["binance-futures","BNBUSDT",1731456127040,34.26,624.92,624.91,5.02]
["binance-futures","BNBUSDT",1731456127095,34.3,624.92,624.91,5.23]
["binance-futures","BNBUSDT",1731456127148,3.69,624.88,624.86,0.01]
["binance-futures","BNBUSDT",1731456127198,1.58,624.85,624.84,0.03]
["binance-futures","BNBUSDT",1731456127249,4.99,624.85,624.82,0.01]
["binance-futures","BNBUSDT",1731456127301,11.23,624.83,624.82,1.37]
["binance-futures","BNBUSDT",1731456127353,34.38,624.83,624.82,1.37]
["binance-futures","BNBUSDT",1731456127405,5.28,624.81,624.8,3.39]
["binance-futures","BNBUSDT",1731456127451,5.28,624.81,624.8,7.2]
["binance-futures","BNBUSDT",1731456127509,5.28,624.81,624.8,9.53]
["binance-futures","BNBUSDT",1731456127558,5.66,624.81,624.8,9.56]
["binance-futures","BNBUSDT",1731456127612,7.4,624.81,624.8,6.76]
["binance-futures","BNBUSDT",1731456127664,6.97,624.81,624.8,9.56]
["binance-futures","BNBUSDT",1731456127709,6.97,624.81,624.8,6.76]
["binance-futures","BNBUSDT",1731456127770,17.07,624.81,624.8,7.54]
["binance-futures","BNBUSDT",1731456127822,31.39,624.81,624.8,5.6]
["binance-futures","BNBUSDT",1731456127864,33.91,624.81,624.8,5.72]
["binance-futures","BNBUSDT",1731456127925,35.04,624.81,624.8,9.66]
["binance-futures","BNBUSDT",1731456127965,35.04,624.81,624.8,9.56]
["binance-futures","BNBUSDT",1731456128032,35.06,624.81,624.8,6.42]
["binance-futures","BNBUSDT",1731456128085,36.18,624.81,624.8,4.18]
["binance-futures","BNBUSDT",1731456128133,37.64,624.81,624.8,2.41]
["binance-futures","BNBUSDT",1731456128189,37.61,624.81,624.8,3.88]
["binance-futures","BNBUSDT",1731456128243,4.65,624.8,624.79,0.29]
["binance-futures","BNBUSDT",1731456128294,6.78,624.8,624.79,0.26]
["binance-futures","BNBUSDT",1731456128346,22.01,624.8,624.79,0.26]
["binance-futures","BNBUSDT",1731456128394,25.21,624.8,624.79,0.26]
["binance-futures","BNBUSDT",1731456128556,33.71,624.8,624.79,0.26]
["binance-futures","BNBUSDT",1731456128605,36.69,624.8,624.79,0.26]
["binance-futures","BNBUSDT",1731456128711,36.53,624.8,624.79,0.26]
["binance-futures","BNBUSDT",1731456128766,41.09,624.8,624.79,0.26]
["binance-futures","BNBUSDT",1731456128921,10.07,624.78,624.77,0.44]
["binance-futures","BNBUSDT",1731456128974,19.94,624.78,624.77,0.44]
["binance-futures","BNBUSDT",1731456129027,27.64,624.8,624.77,1.45]
["binance-futures","BNBUSDT",1731456129078,2.75,624.8,624.79,6.77]
["binance-futures","BNBUSDT",1731456129123,0.01,624.8,624.79,12.45]
["binance-futures","BNBUSDT",1731456129181,0.02,624.91,624.9,1.58]
["binance-futures","BNBUSDT",1731456129232,2.79,624.91,624.9,7.01]
["binance-futures","BNBUSDT",1731456129284,2.79,624.91,624.9,6.99]
["binance-futures","BNBUSDT",1731456129335,2.09,624.96,624.95,4.36]
["binance-futures","BNBUSDT",1731456129386,6.21,624.96,624.95,1.59]
["binance-futures","BNBUSDT",1731456129433,6.24,624.96,624.95,1.77]
["binance-futures","BNBUSDT",1731456129487,5.42,624.96,624.95,1.87]
["binance-futures","BNBUSDT",1731456129698,5.58,624.96,624.95,1.86]
["binance-futures","BNBUSDT",1731456129745,6.59,624.91,624.9,4.26]
["binance-futures","BNBUSDT",1731456129803,7.23,624.91,624.9,2.77]
["binance-futures","BNBUSDT",1731456129854,5.22,624.87,624.86,2.16]
["binance-futures","BNBUSDT",1731456129905,7.11,624.84,624.83,1.19]
["binance-futures","BNBUSDT",1731456129950,7.0,624.84,624.83,0.64]
["binance-futures","BNBUSDT",1731456130009,8.17,624.84,624.83,0.67]
["binance-futures","BNBUSDT",1731456130062,4.92,624.84,624.83,1.61]
["binance-futures","BNBUSDT",1731456130109,5.07,624.84,624.83,3.28]
["binance-futures","BNBUSDT",1731456130165,5.07,624.84,624.83,2.11]
["binance-futures","BNBUSDT",1731456130217,5.54,624.84,624.83,6.01]
["binance-futures","BNBUSDT",1731456130264,5.62,624.84,624.83,6.01]
["binance-futures","BNBUSDT",1731456130308,5.62,624.84,624.83,6.04]
["binance-futures","BNBUSDT",1731456130389,5.81,624.84,624.83,1.96]
["binance-futures","BNBUSDT",1731456130442,5.91,624.84,624.83,0.28]
["binance-futures","BNBUSDT",1731456130493,5.93,624.84,624.83,5.09]
["binance-futures","BNBUSDT",1731456130518,5.93,624.84,624.83,8.39]
["binance-futures","BNBUSDT",1731456130596,2.76,624.91,624.9,8.08]
["binance-futures","BNBUSDT",1731456130647,4.76,624.92,624.91,1.62]
["binance-futures","BNBUSDT",1731456130697,6.4,624.9,624.89,2.76]
["binance-futures","BNBUSDT",1731456130738,5.38,624.9,624.89,2.76]
["binance-futures","BNBUSDT",1731456130795,5.41,624.9,624.89,2.79]
["binance-futures","BNBUSDT",1731456130899,5.41,624.9,624.89,2.98]
["binance-futures","BNBUSDT",1731456130955,3.92,624.9,624.89,3.99]
["binance-futures","BNBUSDT",1731456131008,3.28,624.9,624.89,3.99]
["binance-futures","BNBUSDT",1731456131044,2.82,624.9,624.89,6.29]
["binance-futures","BNBUSDT",1731456131117,0.34,624.91,624.9,22.64]
["binance-futures","BNBUSDT",1731456131161,0.34,624.91,624.9,22.67]
["binance-futures","BNBUSDT",1731456131222,0.34,624.91,624.9,22.68]
["binance-futures","BNBUSDT",1731456131275,0.34,624.91,624.9,22.34]
["binance-futures","BNBUSDT",1731456131326,0.34,624.91,624.9,22.87]
["binance-futures","BNBUSDT",1731456131380,0.64,624.96,624.95,3.29]
["binance-futures","BNBUSDT",1731456131425,0.64,624.96,624.95,5.53]
["binance-futures","BNBUSDT",1731456131476,0.64,624.96,624.95,4.64]
["binance-futures","BNBUSDT",1731456131526,1.31,624.96,624.95,5.67]
["binance-futures","BNBUSDT",1731456131640,0.01,624.96,624.95,14.64]
["binance-futures","BNBUSDT",1731456131692,0.01,624.96,624.95,15.78]
["binance-futures","BNBUSDT",1731456131743,0.03,624.96,624.95,14.84]
["binance-futures","BNBUSDT",1731456131796,0.03,624.96,624.95,15.64]
["binance-futures","BNBUSDT",1731456131847,0.41,624.99,624.98,18.86]
["binance-futures","BNBUSDT",1731456131900,0.87,625.02,625.01,0.34]
["binance-futures","BNBUSDT",1731456131951,3.33,625.02,625.01,6.16]
["binance-futures","BNBUSDT",1731456132003,3.36,625.02,625.01,7.51]
["binance-futures","BNBUSDT",1731456132045,2.95,625.02,625.01,8.38]
["binance-futures","BNBUSDT",1731456132099,3.59,625.02,625.01,6.18]
["binance-futures","BNBUSDT",1731456132155,5.08,625.02,625.01,6.18]
["binance-futures","BNBUSDT",1731456132210,5.72,625.02,625.01,5.85]
["binance-futures","BNBUSDT",1731456132316,3.0,625.02,625.01,5.85]
["binance-futures","BNBUSDT",1731456132423,10.55,625.02,625.01,6.04]
["binance-futures","BNBUSDT",1731456132464,10.58,625.02,625.01,6.04]
["binance-futures","BNBUSDT",1731456132521,10.55,625.02,625.01,2.41]
["binance-futures","BNBUSDT",1731456132572,10.58,625.02,625.01,5.11]
["binance-futures","BNBUSDT",1731456132682,10.56,625.02,625.01,5.13]
["binance-futures","BNBUSDT",1731456132732,10.57,625.02,625.01,5.13]
["binance-futures","BNBUSDT",1731456132773,6.07,625.02,625.01,5.13]
["binance-futures","BNBUSDT",1731456132828,4.59,625.02,625.01,6.27]
["binance-futures","BNBUSDT",1731456132897,4.59,625.02,625.01,7.28]
["binance-futures","BNBUSDT",1731456132947,18.11,625.17,625.05,0.88]
["binance-futures","BNBUSDT",1731456132994,2.46,625.11,625.1,0.88]
["binance-futures","BNBUSDT",1731456133050,5.19,625.11,625.1,6.45]
["binance-futures","BNBUSDT",1731456133153,2.56,625.11,625.1,11.36]
["binance-futures","BNBUSDT",1731456133204,1.95,625.12,625.11,20.32]
["binance-futures","BNBUSDT",1731456133253,0.41,625.21,625.19,7.01]
["binance-futures","BNBUSDT",1731456133306,0.19,625.24,625.2,7.75]
["binance-futures","BNBUSDT",1731456133358,0.39,625.25,625.24,9.17]
["binance-futures","BNBUSDT",1731456133409,0.51,625.25,625.24,10.67]
["binance-futures","BNBUSDT",1731456133462,0.51,625.25,625.24,10.81]
["binance-futures","BNBUSDT",1731456133515,0.54,625.25,625.24,12.6]
["binance-futures","BNBUSDT",1731456133609,0.54,625.25,625.24,13.16]
["binance-futures","BNBUSDT",1731456159446,7.34,626.69,626.68,5.36]
["binance-futures","BNBUSDT",1731456181741,2.22,627.35,627.34,20.95]
["binance-futures","BNBUSDT",1731456248193,0.04,626.81,626.8,3.2]
["binance-futures","BNBUSDT",1731456270802,15.88,626.97,626.96,0.52]
["binance-futures","BNBUSDT",1731456340010,15.12,627.69,627.68,1.65]
["binance-futures","BNBUSDT",1731456372970,14.76,626.91,626.9,4.37]
["binance-futures","BNBUSDT",1731456389728,1.83,626.57,626.56,9.23]
["binance-futures","BNBUSDT",1731456461132,5.76,626.48,626.47,3.41]
["binance-futures","BNBUSDT",1731456478905,3.17,626.64,626.63,1.52]
["binance-futures","BNBUSDT",1731456551894,0.91,628.29,628.28,17.31]
["binance-futures","BNBUSDT",1731456584357,8.37,627.64,627.63,50.22]
["binance-futures","BNBUSDT",1731456602644,36.46,627.56,627.55,4.56]
["binance-futures","BNBUSDT",1731456670783,4.54,628.67,628.66,15.48]
["binance-futures","BNBUSDT",1731456684742,0.04,627.9,627.88,12.19]
["binance-futures","BNBUSDT",1731456760841,40.9,625.76,625.75,1.49]
["binance-futures","BNBUSDT",1731456773930,1.75,625.78,625.77,3.26]
["binance-futures","BNBUSDT",1731456807731,28.82,624.4,624.39,7.35]
["binance-futures","BNBUSDT",1731456856379,4.24,624.45,624.42,1.58]
["binance-futures","BNBUSDT",1731456898934,1.19,624.5,624.49,9.07]
["binance-futures","BNBUSDT",1731456940114,0.96,625.72,625.71,16.51]
["binance-futures","BNBUSDT",1731456980381,1.19,625.65,625.64,5.73]
["binance-futures","BNBUSDT",1731457023058,11.63,625.4,625.39,0.03]
["binance-futures","BNBUSDT",1731457065845,7.76,624.76,624.75,0.54]
["binance-futures","BNBUSDT",1731457084645,10.56,624.72,624.71,0.54]
["binance-futures","BNBUSDT",1731457156819,4.57,624.57,624.56,1.4]
["binance-futures","BNBUSDT",1731457181596,1.76,624.92,624.91,7.92]
["binance-futures","BNBUSDT",1731457226694,4.22,625.57,625.56,8.75]
["binance-futures","BNBUSDT",1731457275425,7.73,624.08,624.07,1.83]
["binance-futures","BNBUSDT",1731457315997,0.47,624.07,624.06,6.27]
["binance-futures","BNBUSDT",1731457361973,13.35,622.86,622.85,7.37]
["binance-futures","BNBUSDT",1731457400614,35.14,623.19,623.18,0.08]
["binance-futures","BNBUSDT",1731457416087,10.25,622.64,622.63,1.27]
["binance-futures","BNBUSDT",1731457451182,0.01,623.79,623.78,11.91]
["binance-futures","BNBUSDT",1731457511958,0.03,624.76,624.75,12.82]
["binance-futures","BNBUSDT",1731457557462,2.21,625.34,625.33,9.66]
["binance-futures","BNBUSDT",1731457595595,0.07,625.69,625.68,15.07]
["binance-futures","BNBUSDT",1731457641870,8.03,625.99,625.98,2.37]
["binance-futures","BNBUSDT",1731457690267,15.07,626.33,626.32,3.59]
["binance-futures","BNBUSDT",1731457716517,0.17,626.79,626.78,16.51]
["binance-futures","BNBUSDT",1731457745993,0.93,627.73,627.72,83.96]
["binance-futures","BNBUSDT",1731457807676,16.6,627.42,627.41,12.57]
["binance-futures","BNBUSDT",1731457833920,6.15,626.72,626.71,0.05]
["binance-futures","BNBUSDT",1731457894977,6.03,627.21,627.2,0.93]
["binance-futures","BNBUSDT",1731457920626,4.93,627.72,627.71,13.4]
["binance-futures","BNBUSDT",1731457945423,5.52,627.63,627.62,7.56]
["binance-futures","BNBUSDT",1731458006848,6.61,627.48,627.47,3.12]
["binance-futures","BNBUSDT",1731458037152,4.27,627.83,627.82,19.34]
["binance-futures","BNBUSDT",1731458070624,28.87,626.85,626.84,1.11]
["binance-futures","BNBUSDT",1731458125918,10.32,626.74,626.73,6.63]
["binance-futures","BNBUSDT",1731458152227,3.96,626.57,626.56,11.43]
["binance-futures","BNBUSDT",1731458192331,4.39,625.52,625.51,5.76]
["binance-futures","BNBUSDT",1731458233481,3.98,626.72,626.71,4.28]
["binance-futures","BNBUSDT",1731458286336,5.47,627.39,627.38,0.26]
["binance-futures","BNBUSDT",1731458315934,8.06,628.25,628.24,0.87]
["binance-futures","BNBUSDT",1731458370511,0.38,629.24,629.23,19.74]
["binance-futures","BNBUSDT",1731458405452,4.62,628.86,628.85,0.17]
["binance-futures","BNBUSDT",1731458459173,1.99,628.32,628.31,8.09]
["binance-futures","BNBUSDT",1731458498977,6.44,627.74,627.73,0.57]
["binance-futures","BNBUSDT",1731458548910,10.14,628.01,628.0,7.52]
["binance-futures","BNBUSDT",1731458590046,4.38,627.25,627.24,3.13]
["binance-futures","BNBUSDT",1731458611828,0.31,627.83,627.82,14.23]
["binance-futures","BNBUSDT",1731458641933,18.52,628.19,628.18,3.13]
["binance-futures","BNBUSDT",1731458713705,14.9,628.72,628.71,1.15]
["binance-futures","BNBUSDT",1731458742759,4.76,628.53,628.52,8.22]
["binance-futures","BNBUSDT",1731458806020,10.38,628.01,628.0,60.35]
["binance-futures","BNBUSDT",1731458809325,15.93,627.86,627.85,1.2]
["binance-futures","BNBUSDT",1731458856305,0.75,627.24,627.23,4.71]
["binance-futures","BNBUSDT",1731458901032,1.24,627.96,627.95,2.72]
["binance-futures","BNBUSDT",1731458951593,0.27,627.81,627.8,12.94]
["binance-futures","BNBUSDT",1731458985914,1.95,627.28,627.27,15.37]
["binance-futures","BNBUSDT",1731459036696,9.57,628.25,628.24,1.72]
["binance-futures","BNBUSDT",1731459071404,0.42,628.7,628.69,29.58]
["binance-futures","BNBUSDT",1731459123818,14.78,627.84,627.83,0.64]
["binance-futures","BNBUSDT",1731459171936,4.73,627.74,627.73,0.64]
["binance-futures","BNBUSDT",1731459209426,3.41,626.79,626.78,3.26]
["binance-futures","BNBUSDT",1731459236837,23.78,626.4,626.39,0.35]
["binance-futures","BNBUSDT",1731459290752,3.5,626.12,626.11,22.66]
["binance-futures","BNBUSDT",1731459321338,10.47,625.86,625.85,9.37]
["binance-futures","BNBUSDT",1731459352251,0.06,626.25,626.24,18.36]
["binance-futures","BNBUSDT",1731459407801,3.99,626.14,626.13,1.71]
["binance-futures","BNBUSDT",1731459437233,12.02,625.53,625.52,0.15]
["binance-futures","BNBUSDT",1731459457628,10.57,624.82,624.81,1.53]
["binance-futures","BNBUSDT",1731459520481,2.69,625.62,625.61,8.14]
["binance-futures","BNBUSDT",1731459547255,3.01,625.89,625.88,14.11]
["binance-futures","BNBUSDT",1731459610924,16.32,625.72,625.71,6.42]
["binance-futures","BNBUSDT",1731459637885,19.7,624.72,624.71,15.24]
["binance-futures","BNBUSDT",1731459672471,8.45,624.04,624.03,0.67]
["binance-futures","BNBUSDT",1731459723428,2.55,623.9,623.89,2.81]
["binance-futures","BNBUSDT",1731459747770,11.78,623.62,623.61,0.92]
["binance-futures","BNBUSDT",1731459807168,7.75,625.5,625.49,6.76]
["binance-futures","BNBUSDT",1731459835514,4.71,625.22,625.21,6.07]
["binance-futures","BNBUSDT",1731459896257,9.65,625.57,625.56,1.54]
["binance-futures","BNBUSDT",1731459928110,0.29,625.62,625.61,9.72]
["binance-futures","BNBUSDT",1731459943494,10.33,625.76,625.75,6.08]
["binance-futures","BNBUSDT",1731459981902,1.39,627.32,627.31,7.58]
["binance-futures","BNBUSDT",1731460036274,6.53,627.18,627.17,4.3]
["binance-futures","BNBUSDT",1731460078680,3.7,626.87,626.86,7.57]
["binance-futures","BNBUSDT",1731460128541,7.46,626.23,626.22,9.61]
["binance-futures","BNBUSDT",1731460169832,7.82,626.71,626.7,2.24]
["binance-futures","BNBUSDT",1731460197012,4.88,626.74,626.49,1.88]
["binance-futures","BNBUSDT",1731460266928,3.15,626.93,626.92,5.63]
["binance-futures","BNBUSDT",1731460282403,0.35,626.49,626.48,17.86]
["binance-futures","BNBUSDT",1731460329074,8.86,627.72,627.71,10.57]
["binance-futures","BNBUSDT",1731460371318,4.95,628.02,628.01,7.33]
["binance-futures","BNBUSDT",1731460420321,22.03,627.05,627.04,0.09]
["binance-futures","BNBUSDT",1731460464360,9.39,627.77,627.76,2.14]
["binance-futures","BNBUSDT",1731460512231,7.94,627.18,627.17,2.64]
["binance-futures","BNBUSDT",1731460562440,14.74,625.97,625.96,0.75]
["binance-futures","BNBUSDT",1731460599206,6.4,626.72,626.71,7.42]
["binance-futures","BNBUSDT",1731460653361,1.95,626.35,626.34,21.37]
["binance-futures","BNBUSDT",1731460690472,9.39,625.11,625.1,6.43]
["binance-futures","BNBUSDT",1731460703606,8.76,624.84,624.83,1.28]
["binance-futures","BNBUSDT",1731460773385,8.74,625.04,625.01,0.02]
["binance-futures","BNBUSDT",1731460793437,8.22,623.97,623.96,2.52]
["binance-futures","BNBUSDT",1731460856244,8.94,621.89,621.88,5.61]
["binance-futures","BNBUSDT",1731460887858,4.83,621.79,621.78,1.77]
["binance-futures","BNBUSDT",1731460900084,5.15,620.56,620.55,4.96]
["binance-futures","BNBUSDT",1731460966597,14.01,619.43,619.42,8.96]
["binance-futures","BNBUSDT",1731460981843,4.93,619.2,619.19,10.49]
["binance-futures","BNBUSDT",1731461008159,4.79,618.55,618.54,3.34]
["binance-futures","BNBUSDT",1731461063172,2.68,617.76,617.75,0.19]
["binance-futures","BNBUSDT",1731461085386,9.14,618.04,618.03,3.79]
["binance-futures","BNBUSDT",1731461143513,12.56,617.54,617.53,2.09]
["binance-futures","BNBUSDT",1731461179727,0.12,618.15,618.14,9.36]
["binance-futures","BNBUSDT",1731461225401,3.59,619.07,619.06,0.01]
["binance-futures","BNBUSDT",1731461249449,5.11,619.76,619.75,1.77]
["binance-futures","BNBUSDT",1731461294447,4.6,619.24,619.23,1.72]
["binance-futures","BNBUSDT",1731461334188,33.97,618.2,618.19,8.35]
["binance-futures","BNBUSDT",1731461354642,20.97,619.29,619.28,13.39]
["binance-futures","BNBUSDT",1731461421967,4.54,620.48,620.47,1.51]
["binance-futures","BNBUSDT",1731461439384,2.84,620.54,620.53,4.12]
["binance-futures","BNBUSDT",1731461465985,2.36,619.53,619.52,5.41]
["binance-futures","BNBUSDT",1731461519528,5.41,617.59,617.58,1.52]
["binance-futures","BNBUSDT",1731461550711,0.01,618.89,618.88,8.95]
["binance-futures","BNBUSDT",1731461600578,7.97,618.03,618.02,2.09]
["binance-futures","BNBUSDT",1731461634236,6.61,618.61,618.6,14.0]
["binance-futures","BNBUSDT",1731461658675,0.32,618.64,618.63,2.19]
["binance-futures","BNBUSDT",1731461716362,1.3,616.68,616.67,72.19]
["binance-futures","BNBUSDT",1731461740262,22.9,617.08,617.07,9.79]
["binance-futures","BNBUSDT",1731461771511,9.82,617.66,617.65,6.06]
["binance-futures","BNBUSDT",1731461825964,0.2,617.88,617.87,13.72]
["binance-futures","BNBUSDT",1731461872509,9.21,618.1,618.09,0.78]
["binance-futures","BNBUSDT",1731461909021,0.38,618.05,618.04,1.55]
["binance-futures","BNBUSDT",1731461954741,2.38,617.98,617.97,5.98]
["binance-futures","BNBUSDT",1731461997368,2.64,618.78,618.77,1.19]
["binance-futures","BNBUSDT",1731462001371,7.3,619.01,619.0,1.87]
["binance-futures","BNBUSDT",1731462046375,0.92,618.07,618.06,10.35]
["binance-futures","BNBUSDT",1731462083505,4.65,616.5,616.49,8.98]
["binance-futures","BNBUSDT",1731462131725,0.8,616.32,616.31,2.34]
["binance-futures","BNBUSDT",1731462196688,12.54,616.26,616.25,1.24]
["binance-futures","BNBUSDT",1731462218703,5.1,616.46,616.45,2.01]
["binance-futures","BNBUSDT",1731462246501,2.26,616.4,616.39,9.81]
["binance-futures","BNBUSDT",1731462308247,8.74,618.15,618.14,3.49]
["binance-futures","BNBUSDT",1731462332666,4.11,619.67,619.66,2.44]
["binance-futures","BNBUSDT",1731462366695,3.57,619.62,619.61,3.46]
["binance-futures","BNBUSDT",1731462415624,12.94,620.52,620.51,8.3]
["binance-futures","BNBUSDT",1731462448371,3.18,621.15,621.14,10.58]
["binance-futures","BNBUSDT",1731462503036,1.38,620.52,620.51,0.78]
["binance-futures","BNBUSDT",1731462530485,19.74,620.93,620.92,12.23]
["binance-futures","BNBUSDT",1731462594013,17.1,620.96,620.95,9.34]
["binance-futures","BNBUSDT",1731462622556,0.01,620.75,620.74,9.29]
["binance-futures","BNBUSDT",1731462647329,16.13,620.75,620.74,17.14]
["binance-futures","BNBUSDT",1731462720936,1.03,620.11,620.1,20.43]
["binance-futures","BNBUSDT",1731462730669,5.84,619.93,619.92,12.71]
["binance-futures","BNBUSDT",1731462814601,7.5,619.58,619.57,1.0]
["binance-futures","BNBUSDT",1731462823313,6.08,619.58,619.57,2.23]
["binance-futures","BNBUSDT",1731462865311,2.32,620.18,620.17,8.97]
["binance-futures","BNBUSDT",1731462940185,15.63,620.77,620.76,2.21]
["binance-futures","BNBUSDT",1731462971321,3.14,620.61,620.6,1.97]
["binance-futures","BNBUSDT",1731463041885,1.58,620.06,620.05,2.76]
["binance-futures","BNBUSDT",1731463079523,2.32,619.71,619.7,0.16]
["binance-futures","BNBUSDT",1731463142242,1.58,619.8,619.79,0.1]
["binance-futures","BNBUSDT",1731463177674,8.89,620.17,620.16,4.16]
["binance-futures","BNBUSDT",1731463192608,6.67,620.13,620.12,0.29]
["binance-futures","BNBUSDT",1731463269340,8.56,620.25,620.24,2.24]
["binance-futures","BNBUSDT",1731463294063,3.09,620.54,620.53,0.19]
["binance-futures","BNBUSDT",1731463330190,0.76,620.14,620.13,13.37]
["binance-futures","BNBUSDT",1731463380751,6.6,619.96,619.95,15.43]
["binance-futures","BNBUSDT",1731463393569,6.29,619.92,619.91,10.06]
["binance-futures","BNBUSDT",1731463475226,53.45,621.59,621.58,8.72]
["binance-futures","BNBUSDT",1731463485782,20.76,621.63,621.62,9.87]
["binance-futures","BNBUSDT",1731463528285,1.65,621.91,621.9,3.23]
["binance-futures","BNBUSDT",1731463581081,1.84,622.56,622.55,17.97]
["binance-futures","BNBUSDT",1731463627364,11.17,622.36,622.35,10.2]
["binance-futures","BNBUSDT",1731463673767,8.28,622.05,622.04,1.16]
["binance-futures","BNBUSDT",1731463724196,3.84,621.78,621.77,3.79]
["binance-futures","BNBUSDT",1731463773708,9.25,621.92,621.91,2.43]
["binance-futures","BNBUSDT",1731463827359,3.81,621.62,621.61,4.2]
["binance-futures","BNBUSDT",1731463857078,1.8,621.78,621.77,2.99]
["binance-futures","BNBUSDT",1731463935318,12.69,622.15,622.14,6.96]
["binance-futures","BNBUSDT",1731463960913,14.51,621.46,621.45,0.56]
["binance-futures","BNBUSDT",1731464003255,1.47,621.45,621.44,1.49]
["binance-futures","BNBUSDT",1731464058452,2.78,621.6,621.59,1.54]
["binance-futures","BNBUSDT",1731464103222,1.74,620.86,620.85,2.0]
["binance-futures","BNBUSDT",1731464160234,21.42,620.37,620.36,0.19]
["binance-futures","BNBUSDT",1731464193842,10.06,618.51,618.5,122.16]
["binance-futures","BNBUSDT",1731464210291,14.92,618.6,618.59,3.91]
["binance-futures","BNBUSDT",1731464279011,3.72,618.31,618.3,12.08]
["binance-futures","BNBUSDT",1731464295828,24.58,617.68,617.67,0.29]
["binance-futures","BNBUSDT",1731464359757,2.23,617.69,617.68,9.99]
["binance-futures","BNBUSDT",1731464377036,4.93,617.07,617.06,0.42]
["binance-futures","BNBUSDT",1731464411115,16.12,616.47,616.46,13.49]
["binance-futures","BNBUSDT",1731464460881,21.93,615.8,615.79,2.14]
["binance-futures","BNBUSDT",1731464496742,13.9,616.24,616.23,11.34]
["binance-futures","BNBUSDT",1731464564419,5.24,615.16,615.15,2.15]
["binance-futures","BNBUSDT",1731464586047,7.37,614.88,614.87,114.28]
["binance-futures","BNBUSDT",1731464609605,3.92,614.52,614.51,0.31]
["binance-futures","BNBUSDT",1731464672448,35.84,614.17,614.16,4.34]
["binance-futures","BNBUSDT",1731464694656,5.27,613.89,613.88,4.02]
["binance-futures","BNBUSDT",1731464762709,10.92,614.01,614.0,0.71]
["binance-futures","BNBUSDT",1731464778037,5.48,613.98,613.97,4.32]
["binance-futures","BNBUSDT",1731464807808,9.06,614.33,614.32,5.03]
["binance-futures","BNBUSDT",1731464872323,2.36,616.04,616.03,11.39]
["binance-futures","BNBUSDT",1731464913683,0.94,615.27,615.26,10.15]
["binance-futures","BNBUSDT",1731464963580,3.79,616.17,616.16,4.58]
["binance-futures","BNBUSDT",1731465002948,2.89,615.96,615.95,1.09]
["binance-futures","BNBUSDT",1731465011033,9.5,615.71,615.7,5.77]
["binance-futures","BNBUSDT",1731465067612,6.16,615.05,615.04,6.35]
["binance-futures","BNBUSDT",1731465101910,5.07,614.89,614.88,3.91]
["binance-futures","BNBUSDT",1731465152796,9.18,614.93,614.92,8.9]
["binance-futures","BNBUSDT",1731465189898,6.86,613.89,613.88,1.62]
["binance-futures","BNBUSDT",1731465240508,3.0,613.47,613.45,0.68]
["binance-futures","BNBUSDT",1731465284343,8.78,613.31,613.3,12.59]
["binance-futures","BNBUSDT",1731465330096,11.53,613.28,613.27,1.72]
["binance-futures","BNBUSDT",1731465371666,3.56,612.59,612.58,8.89]
["binance-futures","BNBUSDT",1731465397493,8.16,612.44,612.43,16.72]
["binance-futures","BNBUSDT",1731465426031,12.3,612.78,612.77,7.09]
["binance-futures","BNBUSDT",1731465485165,2.64,613.56,613.55,19.74]
["binance-futures","BNBUSDT",1731465510808,0.01,614.41,614.4,30.22]
["binance-futures","BNBUSDT",1731465576390,13.57,613.44,613.43,2.9]
["binance-futures","BNBUSDT",1731465618343,4.64,614.8,614.79,4.44]
["binance-futures","BNBUSDT",1731465624906,5.3,614.45,614.44,6.29]
["binance-futures","BNBUSDT",1731465664542,4.41,614.25,614.24,11.08]
["binance-futures","BNBUSDT",1731465715613,12.91,614.95,614.94,14.9]
["binance-futures","BNBUSDT",1731465748527,9.41,614.56,614.55,0.81]
["binance-futures","BNBUSDT",1731465804945,3.1,615.62,615.61,12.16]
["binance-futures","BNBUSDT",1731465836534,0.24,615.05,615.04,10.63]
["binance-futures","BNBUSDT",1731465899252,15.12,615.59,615.58,6.9]
["binance-futures","BNBUSDT",1731465925419,9.79,614.87,614.86,6.91]
["binance-futures","BNBUSDT",1731465981127,0.02,614.81,614.8,10.28]
["binance-futures","BNBUSDT",1731466019003,19.67,614.6,614.59,0.11]
["binance-futures","BNBUSDT",1731466075697,18.41,615.97,615.96,0.05]
["binance-futures","BNBUSDT",1731466113795,6.38,616.2,616.19,11.4]
["binance-futures","BNBUSDT",1731466143524,28.83,616.64,616.63,2.51]
["binance-futures","BNBUSDT",1731466203644,5.86,616.88,616.87,6.79]
["binance-futures","BNBUSDT",1731466230200,19.36,617.01,617.0,3.05]
["binance-futures","BNBUSDT",1731466256508,0.89,616.83,616.82,7.59]
["binance-futures","BNBUSDT",1731466320202,25.35,616.77,616.76,1.72]
["binance-futures","BNBUSDT",1731466346995,8.66,617.09,617.08,0.82]
["binance-futures","BNBUSDT",1731466414766,4.96,617.28,617.27,6.59]
["binance-futures","BNBUSDT",1731466423044,4.68,617.42,617.41,5.4]
["binance-futures","BNBUSDT",1731466470617,2.56,617.6,617.59,24.19]
["binance-futures","BNBUSDT",1731466518457,2.31,617.74,617.73,3.63]
["binance-futures","BNBUSDT",1731466569307,2.56,617.44,617.43,6.32]
["binance-futures","BNBUSDT",1731466614657,0.97,617.45,617.44,17.36]
["binance-futures","BNBUSDT",1731466669078,9.58,617.78,617.77,15.19]
["binance-futures","BNBUSDT",1731466734202,0.06,618.39,618.38,16.52]
["binance-futures","BNBUSDT",1731466769507,2.18,618.43,618.42,51.02]
["binance-futures","BNBUSDT",1731466784009,1.4,618.51,618.5,25.91]
["binance-futures","BNBUSDT",1731466868192,1.41,617.83,617.82,14.99]
["binance-futures","BNBUSDT",1731466876179,1.42,617.91,617.9,52.46]
["binance-futures","BNBUSDT",1731466921296,132.83,617.11,617.1,13.94]
["binance-futures","BNBUSDT",1731466991505,33.79,618.11,618.1,6.88]
["binance-futures","BNBUSDT",1731467032529,4.14,619.12,619.11,20.71]
["binance-futures","BNBUSDT",1731467095444,6.27,618.36,618.35,14.24]
["binance-futures","BNBUSDT",1731467126380,13.73,618.2,618.19,2.95]
["binance-futures","BNBUSDT",1731467145560,8.18,617.83,617.82,20.21]
["binance-futures","BNBUSDT",1731467192283,33.97,617.74,617.73,6.19]
["binance-futures","BNBUSDT",1731467241934,9.85,617.28,617.27,5.4]
["binance-futures","BNBUSDT",1731467291405,9.28,617.91,617.9,24.3]
["binance-futures","BNBUSDT",1731467345719,13.32,617.44,617.43,0.62]
["binance-futures","BNBUSDT",1731467392531,21.89,617.24,617.23,3.53]
["binance-futures","BNBUSDT",1731467453508,5.44,616.64,616.63,6.92]
["binance-futures","BNBUSDT",1731467494486,0.17,617.05,617.04,3.96]
["binance-futures","BNBUSDT",1731467552099,6.02,618.18,618.17,9.25]
["binance-futures","BNBUSDT",1731467576118,16.03,618.71,618.7,3.46]
["binance-futures","BNBUSDT",1731467599829,0.01,618.89,618.88,11.48]
["binance-futures","BNBUSDT",1731467680934,1.63,618.06,618.05,6.36]
["binance-futures","BNBUSDT",1731467701179,19.04,617.88,617.87,0.63]
["binance-futures","BNBUSDT",1731467783386,1.73,616.88,616.87,7.81]
["binance-futures","BNBUSDT",1731467816425,0.97,616.07,616.06,7.53]
["binance-futures","BNBUSDT",1731467832324,1.68,616.47,616.46,16.76]
["binance-futures","BNBUSDT",1731467905184,8.93,617.66,617.65,3.22]
["binance-futures","BNBUSDT",1731467923528,0.65,617.41,617.4,7.27]
["binance-futures","BNBUSDT",1731468001889,19.87,616.99,616.98,0.82]
["binance-futures","BNBUSDT",1731468029409,3.42,617.07,617.06,12.99]
["binance-futures","BNBUSDT",1731468054210,5.76,616.53,616.52,0.18]
["binance-futures","BNBUSDT",1731468133209,25.13,615.64,615.63,0.22]
["binance-futures","BNBUSDT",1731468155353,2.83,614.9,614.89,5.75]
["binance-futures","BNBUSDT",1731468210116,17.02,615.34,615.33,1.89]
["binance-futures","BNBUSDT",1731468260164,6.43,614.77,614.76,10.46]
["binance-futures","BNBUSDT",1731468308077,8.08,613.51,613.48,0.04]
["binance-futures","BNBUSDT",1731468351969,0.98,612.7,612.69,5.32]
["binance-futures","BNBUSDT",1731468371652,7.09,612.57,612.56,20.81]
["binance-futures","BNBUSDT",1731468443373,10.86,612.31,612.3,3.89]
["binance-futures","BNBUSDT",1731468461005,19.27,612.29,612.28,11.09]
["binance-futures","BNBUSDT",1731468493479,0.19,612.53,612.52,17.36]
["binance-futures","BNBUSDT",1731468551067,5.82,611.11,611.1,0.5]
["binance-futures","BNBUSDT",1731468586016,28.53,610.65,610.64,4.75]
["binance-futures","BNBUSDT",1731468645124,27.58,610.69,610.68,13.61]
["binance-futures","BNBUSDT",1731468681444,4.71,610.72,610.71,0.01]
["binance-futures","BNBUSDT",1731468693219,8.35,610.27,610.26,8.96]
["binance-futures","BNBUSDT",1731468762838,0.55,612.82,612.81,16.04]
["binance-futures","BNBUSDT",1731468776310,8.27,612.78,612.77,10.04]
["binance-futures","BNBUSDT",1731468806204,0.5,613.49,613.48,10.8]
["binance-futures","BNBUSDT",1731468865383,5.0,613.75,613.74,2.21]
["binance-futures","BNBUSDT",1731468915333,18.59,614.37,614.36,0.54]
["binance-futures","BNBUSDT",1731468957756,1.92,613.92,613.91,14.89]
["binance-futures","BNBUSDT",1731469001796,5.58,613.9,613.89,3.27]
["binance-futures","BNBUSDT",1731469044709,0.34,613.88,613.87,4.26]
["binance-futures","BNBUSDT",1731469089739,8.44,613.76,613.75,1.05]
["binance-futures","BNBUSDT",1731469099188,5.49,613.86,613.85,2.39]
["binance-futures","BNBUSDT",1731469169311,7.39,613.3,613.29,51.05]
["binance-futures","BNBUSDT",1731469198153,5.86,612.26,612.25,5.01]
["binance-futures","BNBUSDT",1731469267867,15.67,612.74,612.73,0.01]
["binance-futures","BNBUSDT",1731469287251,2.98,611.47,611.46,5.44]
["binance-futures","BNBUSDT",1731469317456,3.52,611.71,611.7,6.2]
["binance-futures","BNBUSDT",1731469381881,1.75,612.48,612.47,15.14]
["binance-futures","BNBUSDT",1731469416637,7.69,611.88,611.87,0.61]
["binance-futures","BNBUSDT",1731469451585,2.38,610.86,610.85,0.14]
["binance-futures","BNBUSDT",1731469504332,14.11,609.4,609.39,4.8]
["binance-futures","BNBUSDT",1731469534169,13.4,609.7,609.69,3.09]
["binance-futures","BNBUSDT",1731469592825,6.09,610.63,610.62,10.84]
["binance-futures","BNBUSDT",1731469617776,5.5,610.34,610.33,3.28]
["binance-futures","BNBUSDT",1731469681355,4.25,610.97,610.96,2.85]
["binance-futures","BNBUSDT",1731469703309,0.18,610.57,610.56,20.65]
["binance-futures","BNBUSDT",1731469755689,11.59,611.02,611.01,15.46]
["binance-futures","BNBUSDT",1731469795813,10.29,610.11,610.1,15.81]
["binance-futures","BNBUSDT",1731469844351,10.3,610.65,610.64,6.31]
["binance-futures","BNBUSDT",1731469886194,0.32,611.58,611.57,10.46]
["binance-futures","BNBUSDT",1731469892019,21.73,611.55,611.54,0.62]
["binance-futures","BNBUSDT",1731469938078,16.06,610.47,610.46,6.73]
["binance-futures","BNBUSDT",1731470002376,20.31,611.93,611.92,3.51]
["binance-futures","BNBUSDT",1731470032161,17.28,611.87,611.86,1.73]
["binance-futures","BNBUSDT",1731470099522,0.02,611.71,611.7,18.01]
["binance-futures","BNBUSDT",1731470134213,0.03,611.83,611.82,15.33]
["binance-futures","BNBUSDT",1731470190930,4.07,611.25,611.24,11.57]
["binance-futures","BNBUSDT",1731470230886,4.49,610.82,610.81,7.01]
["binance-futures","BNBUSDT",1731470256610,12.73,610.26,610.25,4.54]
["binance-futures","BNBUSDT",1731470294451,6.95,607.05,607.04,4.81]
["binance-futures","BNBUSDT",1731470342580,16.05,606.59,606.58,5.86]
["binance-futures","BNBUSDT",1731470376325,3.76,606.96,606.95,30.33]
["binance-futures","BNBUSDT",1731470427739,3.56,607.16,607.15,12.24]
["binance-futures","BNBUSDT",1731470456700,21.61,607.03,607.02,2.12]
["binance-futures","BNBUSDT",1731470506314,9.92,607.52,607.51,1.46]
["binance-futures","BNBUSDT",1731470512808,10.3,607.5,607.49,0.23]
["binance-futures","BNBUSDT",1731470549509,11.15,607.3,607.29,20.33]
["binance-futures","BNBUSDT",1731470593223,0.14,607.91,607.9,19.9]
["binance-futures","BNBUSDT",1731470640190,0.28,608.39,608.38,35.41]
["binance-futures","BNBUSDT",1731470703232,1.58,607.72,607.7,1.88]
["binance-futures","BNBUSDT",1731470732007,0.01,607.55,607.54,17.45]
["binance-futures","BNBUSDT",1731470749154,12.04,608.21,608.2,2.61]
["binance-futures","BNBUSDT",1731470818547,0.22,608.94,608.93,21.55]
["binance-futures","BNBUSDT",1731470842743,3.47,609.32,609.31,10.86]
["binance-futures","BNBUSDT",1731470910667,19.27,610.36,610.35,9.29]
["binance-futures","BNBUSDT",1731470939197,7.15,610.67,610.66,132.19]
["binance-futures","BNBUSDT",1731470978282,14.45,610.71,610.7,7.87]
["binance-futures","BNBUSDT",1731471036617,7.26,611.19,611.18,18.56]
["binance-futures","BNBUSDT",1731471073618,1.35,611.56,611.55,9.95]
["binance-futures","BNBUSDT",1731471137963,2.05,611.49,611.48,7.1]
["binance-futures","BNBUSDT",1731471178809,1.47,611.96,611.95,24.21]
["binance-futures","BNBUSDT",1731471200146,11.77,611.51,611.5,5.23]
["binance-futures","BNBUSDT",1731471275029,11.0,612.66,612.65,1.7]
["binance-futures","BNBUSDT",1731471294275,1.99,612.87,612.86,6.76]
["binance-futures","BNBUSDT",1731471371281,6.24,612.49,612.48,9.92]
["binance-futures","BNBUSDT",1731471386949,8.72,612.69,612.68,8.15]
["binance-futures","BNBUSDT",1731471429288,1.35,613.19,613.18,10.15]
["binance-futures","BNBUSDT",1731471483721,4.09,612.96,612.95,33.82]
["binance-futures","BNBUSDT",1731471526950,0.61,612.48,612.47,35.34]
["binance-futures","BNBUSDT",1731471601571,10.2,613.29,613.28,7.75]
["binance-futures","BNBUSDT",1731471628709,11.86,613.08,613.07,0.05]
["binance-futures","BNBUSDT",1731471701284,13.43,613.78,613.77,12.37]
["binance-futures","BNBUSDT",1731471732128,17.69,613.16,613.15,2.46]
["binance-futures","BNBUSDT",1731471754186,0.05,612.88,612.87,25.78]
["binance-futures","BNBUSDT",1731471843761,11.75,613.29,613.28,3.9]
["binance-futures","BNBUSDT",1731471868567,6.3,613.33,613.32,11.11]
["binance-futures","BNBUSDT",1731471922551,16.9,612.59,612.58,0.6]
["binance-futures","BNBUSDT",1731471965019,6.8,610.38,610.37,8.45]
["binance-futures","BNBUSDT",1731472007293,14.48,609.88,609.87,1.78]
["binance-futures","BNBUSDT",1731472060925,14.73,609.33,609.32,1.81]
["binance-futures","BNBUSDT",1731472100060,0.86,609.53,609.52,18.15]
["binance-futures","BNBUSDT",1731472112102,6.1,609.11,609.1,3.98]
["binance-futures","BNBUSDT",1731472166191,10.77,608.46,608.45,1.94]
["binance-futures","BNBUSDT",1731472201496,0.35,606.72,606.71,10.28]
["binance-futures","BNBUSDT",1731472250077,28.17,606.19,606.18,3.69]
["binance-futures","BNBUSDT",1731472286996,4.51,605.4,605.39,4.87]
["binance-futures","BNBUSDT",1731472329585,19.32,605.86,605.85,1.21]
["binance-futures","BNBUSDT",1731472370081,0.01,605.27,605.26,2.69]
["binance-futures","BNBUSDT",1731472391027,6.36,605.46,605.45,24.33]
["binance-futures","BNBUSDT",1731472456720,3.37,603.41,603.4,0.75]
["binance-futures","BNBUSDT",1731472476574,8.79,603.38,603.37,0.92]
["binance-futures","BNBUSDT",1731472501021,5.82,602.63,602.62,2.23]
["binance-futures","BNBUSDT",1731472558393,3.11,602.41,602.4,0.15]
["binance-futures","BNBUSDT",1731472579855,3.18,602.94,602.93,10.58]
["binance-futures","BNBUSDT",1731472636751,1.58,601.45,601.37,0.07]
["binance-futures","BNBUSDT",1731472670855,13.01,601.26,601.25,1.04]
["binance-futures","BNBUSDT",1731472679509,1.25,601.48,601.47,11.82]
["binance-futures","BNBUSDT",1731472747829,18.96,603.88,603.87,12.96]
["binance-futures","BNBUSDT",1731472758194,0.34,603.51,603.5,15.47]
["binance-futures","BNBUSDT",1731472820860,18.63,603.06,603.05,22.75]
["binance-futures","BNBUSDT",1731472839270,157.6,602.5,602.49,3.79]
["binance-futures","BNBUSDT",1731472865164,0.08,603.72,603.71,9.64]
["binance-futures","BNBUSDT",1731472922951,11.81,602.82,602.81,2.33]
["binance-futures","BNBUSDT",1731472954309,0.2,603.24,603.23,11.32]
["binance-futures","BNBUSDT",1731473005591,0.02,602.81,602.8,10.05]
["binance-futures","BNBUSDT",1731473043108,9.45,602.63,602.62,4.56]
["binance-futures","BNBUSDT",1731473096397,10.81,602.97,602.96,6.77]
["binance-futures","BNBUSDT",1731473131569,31.63,602.4,602.39,2.25]
["binance-futures","BNBUSDT",1731473157043,0.01,602.65,602.64,7.14]
["binance-futures","BNBUSDT",1731473218379,15.27,601.78,601.77,0.56]
["binance-futures","BNBUSDT",1731473240404,4.83,601.18,601.17,6.92]
["binance-futures","BNBUSDT",1731473269080,8.34,601.05,601.04,14.52]
["binance-futures","BNBUSDT",1731473333064,9.19,600.29,600.28,52.25]
["binance-futures","BNBUSDT",1731473381194,13.92,600.3,600.29,97.96]
["binance-futures","BNBUSDT",1731473421007,2.11,600.56,600.52,17.48]
["binance-futures","BNBUSDT",1731473466082,4.52,600.24,600.23,1.34]
["binance-futures","BNBUSDT",1731473471733,9.44,600.43,600.42,6.74]
["binance-futures","BNBUSDT",1731473507077,2.05,599.47,599.46,10.55]
["binance-futures","BNBUSDT",1731473550471,4.05,600.84,600.83,9.46]
["binance-futures","BNBUSDT",1731473585378,13.13,601.54,601.53,6.88]
["binance-futures","BNBUSDT",1731473631414,8.78,603.75,603.74,1.34]
["binance-futures","BNBUSDT",1731473680747,4.44,602.66,602.65,17.01]
["binance-futures","BNBUSDT",1731473715342,22.58,602.95,602.94,0.37]
["binance-futures","BNBUSDT",1731473763396,14.3,604.64,604.63,1.5]
["binance-futures","BNBUSDT",1731473801618,4.48,606.17,606.16,9.41]
["binance-futures","BNBUSDT",1731473822152,2.0,605.84,605.79,10.57]
["binance-futures","BNBUSDT",1731473853937,3.79,606.76,606.71,13.19]
["binance-futures","BNBUSDT",1731473905715,3.33,606.77,606.76,8.52]
["binance-futures","BNBUSDT",1731473938882,1.67,607.01,607.0,3.77]
["binance-futures","BNBUSDT",1731474000900,0.01,606.32,606.31,33.29]
["binance-futures","BNBUSDT",1731474026422,8.65,605.59,605.58,2.08]
["binance-futures","BNBUSDT",1731474046530,14.6,605.83,605.82,1.72]
["binance-futures","BNBUSDT",1731474110003,2.52,604.65,604.64,13.15]
["binance-futures","BNBUSDT",1731474131545,24.26,605.33,605.32,0.56]
["binance-futures","BNBUSDT",1731474170564,0.16,604.39,604.38,9.17]
["binance-futures","BNBUSDT",1731474216796,6.23,605.28,605.27,0.02]
["binance-futures","BNBUSDT",1731474254201,0.21,603.98,603.97,6.84]
["binance-futures","BNBUSDT",1731474308725,9.76,602.52,602.51,4.28]
["binance-futures","BNBUSDT",1731474329094,5.41,603.2,603.19,2.41]
["binance-futures","BNBUSDT",1731474393568,4.63,604.91,604.9,1.34]
["binance-futures","BNBUSDT",1731474422744,0.86,604.55,604.54,11.07]
["binance-futures","BNBUSDT",1731474486899,3.16,604.78,604.77,0.45]
["binance-futures","BNBUSDT",1731474519855,0.14,605.24,605.23,5.94]
["binance-futures","BNBUSDT",1731474535710,0.68,605.59,605.58,24.04]
["binance-futures","BNBUSDT",1731474617915,3.33,605.04,605.03,2.98]
["binance-futures","BNBUSDT",1731474650866,0.03,604.01,604.0,3.13]
["binance-futures","BNBUSDT",1731474669787,1.52,603.63,603.62,9.56]
["binance-futures","BNBUSDT",1731474744144,10.0,604.96,604.95,1.77]
["binance-futures","BNBUSDT",1731474768209,0.94,605.03,605.02,3.52]
["binance-futures","BNBUSDT",1731474840697,0.36,604.59,604.58,5.68]
["binance-futures","BNBUSDT",1731474851576,6.18,603.87,603.86,5.27]
["binance-futures","BNBUSDT",1731474892419,21.79,605.2,605.19,6.8]
["binance-futures","BNBUSDT",1731474945324,1.66,605.92,605.9,3.97]
["binance-futures","BNBUSDT",1731474984393,5.17,606.0,605.99,0.22]
["binance-futures","BNBUSDT",1731475034065,19.95,606.85,606.84,9.12]
["binance-futures","BNBUSDT",1731475084971,8.26,606.71,606.7,0.84]
["binance-futures","BNBUSDT",1731475132447,8.64,607.29,607.28,8.01]
["binance-futures","BNBUSDT",1731475188082,11.97,606.86,606.85,0.05]
["binance-futures","BNBUSDT",1731475206008,7.76,607.27,607.26,3.18]
["binance-futures","BNBUSDT",1731475289213,4.16,607.23,607.22,15.07]
["binance-futures","BNBUSDT",1731475306104,0.01,607.53,607.52,7.01]
["binance-futures","BNBUSDT",1731475391792,1.26,607.14,607.13,8.87]
["binance-futures","BNBUSDT",1731475421949,16.61,607.61,607.6,1.55]
["binance-futures","BNBUSDT",1731475466593,7.99,608.28,608.27,9.92]
["binance-futures","BNBUSDT",1731475526608,17.53,607.85,607.84,4.63]
["binance-futures","BNBUSDT",1731475572890,0.36,608.35,608.34,18.25]
["binance-futures","BNBUSDT",1731475589716,11.97,608.19,608.12,0.03]
["binance-futures","BNBUSDT",1731475674230,1.01,608.13,608.12,13.78]
["binance-futures","BNBUSDT",1731475695074,19.6,608.02,608.01,2.72]
["binance-futures","BNBUSDT",1731475785785,33.14,608.88,608.87,7.09]
["binance-futures","BNBUSDT",1731475808200,13.2,608.53,608.52,0.63]
["binance-futures","BNBUSDT",1731475860443,19.71,608.68,608.67,4.46]
["binance-futures","BNBUSDT",1731475910731,11.81,608.54,608.53,2.47]
["binance-futures","BNBUSDT",1731475955881,26.13,606.9,606.89,14.33]
["binance-futures","BNBUSDT",1731476006271,13.37,606.84,606.83,1.41]
["binance-futures","BNBUSDT",1731476038338,3.73,607.57,607.56,14.76]
["binance-futures","BNBUSDT",1731476068273,5.93,608.07,608.06,0.92]
["binance-futures","BNBUSDT",1731476143985,18.28,607.1,607.09,0.9]
["binance-futures","BNBUSDT",1731476169323,7.93,607.3,607.29,4.02]
["binance-futures","BNBUSDT",1731476245439,13.14,605.19,605.18,0.39]
["binance-futures","BNBUSDT",1731476265574,7.86,605.82,605.81,5.62]
["binance-futures","BNBUSDT",1731476297624,0.3,606.75,606.74,24.71]
["binance-futures","BNBUSDT",1731476362124,3.12,607.41,607.4,22.79]
["binance-futures","BNBUSDT",1731476400253,2.61,607.99,607.98,14.14]
["binance-futures","BNBUSDT",1731476481020,13.43,607.39,607.38,0.47]
["binance-futures","BNBUSDT",1731476500381,9.59,606.84,606.83,7.9]
["binance-futures","BNBUSDT",1731476533136,0.01,606.89,606.88,4.52]
["binance-futures","BNBUSDT",1731476604114,101.66,606.33,606.32,14.68]
["binance-futures","BNBUSDT",1731476638856,4.87,606.13,606.12,21.1]
["binance-futures","BNBUSDT",1731476705306,2.25,605.97,605.96,18.22]
["binance-futures","BNBUSDT",1731476747228,5.94,605.21,605.2,7.89]
["binance-futures","BNBUSDT",1731476806148,10.02,605.41,605.4,9.53]
["binance-futures","BNBUSDT",1731476857296,16.55,604.98,604.97,0.29]
["binance-futures","BNBUSDT",1731476908222,2.54,604.21,604.2,6.24]
["binance-futures","BNBUSDT",1731476956621,10.37,603.62,603.6,0.01]
["binance-futures","BNBUSDT",1731477004791,12.57,603.03,603.02,8.77]
["binance-futures","BNBUSDT",1731477008992,15.07,602.71,602.7,0.44]
["binance-futures","BNBUSDT",1731477066295,1.19,602.83,602.82,12.59]
["binance-futures","BNBUSDT",1731477095718,14.95,603.17,603.16,12.54]
["binance-futures","BNBUSDT",1731477167554,8.34,603.88,603.87,19.45]
["binance-futures","BNBUSDT",1731477216566,11.34,603.89,603.88,9.22]
["binance-futures","BNBUSDT",1731477277209,0.76,604.31,604.3,13.34]
["binance-futures","BNBUSDT",1731477324972,0.07,604.6,604.59,14.19]
["binance-futures","BNBUSDT",1731477333262,17.18,604.41,604.4,3.92]
["binance-futures","BNBUSDT",1731477377789,0.39,603.43,603.42,6.02]
["binance-futures","BNBUSDT",1731477443239,8.87,602.67,602.66,3.8]
["binance-futures","BNBUSDT",1731477483140,0.7,603.01,603.0,25.29]
["binance-futures","BNBUSDT",1731477551647,3.94,603.45,603.44,4.86]
["binance-futures","BNBUSDT",1731477589295,11.74,603.27,603.26,5.22]
["binance-futures","BNBUSDT",1731477656359,0.84,603.31,603.3,15.73]
["binance-futures","BNBUSDT",1731477710519,2.94,602.65,602.64,3.48]
["binance-futures","BNBUSDT",1731477757112,13.92,603.77,603.72,0.04]
["binance-futures","BNBUSDT",1731477785117,2.58,604.61,604.6,7.72]
["binance-futures","BNBUSDT",1731477815165,7.49,604.88,604.87,38.07]
["binance-futures","BNBUSDT",1731477879368,5.99,606.36,606.35,13.85]
["binance-futures","BNBUSDT",1731477909397,19.06,606.12,606.11,2.68]
["binance-futures","BNBUSDT",1731477977277,1.61,605.77,605.76,8.05]
["binance-futures","BNBUSDT",1731478007958,2.89,606.28,606.27,10.34]
["binance-futures","BNBUSDT",1731478038200,10.05,606.16,606.15,7.46]
["binance-futures","BNBUSDT",1731478108785,51.83,606.6,606.59,4.52]
["binance-futures","BNBUSDT",1731478146800,5.86,606.69,606.68,15.87]
["binance-futures","BNBUSDT",1731478215630,3.37,606.29,606.28,15.25]
["binance-futures","BNBUSDT",1731478253523,0.08,606.74,606.73,2.49]
["binance-futures","BNBUSDT",1731478289141,11.2,606.97,606.96,1.28]
["binance-futures","BNBUSDT",1731478358674,13.17,605.72,605.71,5.58]
["binance-futures","BNBUSDT",1731478388980,4.79,605.92,605.91,9.54]
["binance-futures","BNBUSDT",1731478453154,0.45,605.98,605.97,15.8]
["binance-futures","BNBUSDT",1731478492221,11.78,606.68,606.67,3.31]
["binance-futures","BNBUSDT",1731478551469,5.6,607.28,607.27,0.67]
["binance-futures","BNBUSDT",1731478587619,0.43,607.4,607.39,11.74]
["binance-futures","BNBUSDT",1731478602673,7.13,607.12,607.11,3.73]
["binance-futures","BNBUSDT",1731478647481,12.53,606.96,606.95,5.65]
["binance-futures","BNBUSDT",1731478702633,0.85,607.19,607.18,15.39]
["binance-futures","BNBUSDT",1731478748238,10.42,607.53,607.52,0.15]
["binance-futures","BNBUSDT",1731478813085,11.58,607.23,607.22,3.47]
["binance-futures","BNBUSDT",1731478839185,1.91,608.01,608.0,5.87]
["binance-futures","BNBUSDT",1731478900112,0.01,608.7,608.69,2.11]
["binance-futures","BNBUSDT",1731478934320,16.01,608.73,608.72,4.3]
["binance-futures","BNBUSDT",1731478965291,11.04,608.62,608.61,19.92]
["binance-futures","BNBUSDT",1731479018295,17.47,608.74,608.73,1.54]
["binance-futures","BNBUSDT",1731479070394,1.26,608.33,608.32,9.03]
["binance-futures","BNBUSDT",1731479120250,21.74,606.75,606.74,0.38]
["binance-futures","BNBUSDT",1731479169293,6.19,606.43,606.42,15.37]
["binance-futures","BNBUSDT",1731479217619,9.62,606.31,606.3,17.94]
["binance-futures","BNBUSDT",1731479270738,17.03,605.14,605.13,1.03]
["binance-futures","BNBUSDT",1731479310903,9.3,605.0,604.99,14.2]
["binance-futures","BNBUSDT",1731479377061,2.35,604.69,604.68,10.77]
["binance-futures","BNBUSDT",1731479387175,1.3,604.89,604.88,17.2]
["binance-futures","BNBUSDT",1731479431364,4.81,604.28,604.27,21.99]
["binance-futures","BNBUSDT",1731479496294,10.7,603.77,603.76,5.67]
["binance-futures","BNBUSDT",1731479512144,21.05,604.12,604.11,0.42]
["binance-futures","BNBUSDT",1731479587329,6.78,603.4,603.39,5.69]
["binance-futures","BNBUSDT",1731479619208,6.37,603.24,603.23,1.98]
["binance-futures","BNBUSDT",1731479638218,3.73,602.41,602.4,3.62]
["binance-futures","BNBUSDT",1731479707034,16.8,601.91,601.9,3.04]
["binance-futures","BNBUSDT",1731479730100,19.97,601.56,601.55,1.06]
["binance-futures","BNBUSDT",1731479751912,6.79,601.15,601.14,0.84]
["binance-futures","BNBUSDT",1731479815162,4.83,600.72,600.71,11.47]
["binance-futures","BNBUSDT",1731479834859,53.76,601.36,601.35,10.42]
["binance-futures","BNBUSDT",1731479903317,10.91,599.96,599.95,11.73]
["binance-futures","BNBUSDT",1731479942662,6.47,600.27,600.26,4.47]
["binance-futures","BNBUSDT",1731479997601,20.53,600.87,600.86,4.6]
["binance-futures","BNBUSDT",1731480022154,21.08,601.93,601.92,3.83]
["binance-futures","BNBUSDT",1731480065682,18.39,601.54,601.53,4.96]
["binance-futures","BNBUSDT",1731480113209,2.41,602.1,602.09,8.42]
["binance-futures","BNBUSDT",1731480130748,6.68,602.36,602.35,10.93]
["binance-futures","BNBUSDT",1731480201772,1.63,603.81,603.8,3.53]
["binance-futures","BNBUSDT",1731480217315,1.65,604.11,604.1,11.6]
["binance-futures","BNBUSDT",1731480255388,1.2,604.74,604.73,7.26]
["binance-futures","BNBUSDT",1731480310460,12.91,604.52,604.51,6.97]
["binance-futures","BNBUSDT",1731480350955,3.36,604.2,604.19,1.52]
["binance-futures","BNBUSDT",1731480404652,3.51,604.94,604.93,1.77]
["binance-futures","BNBUSDT",1731480449066,3.08,605.05,605.04,4.94]
["binance-futures","BNBUSDT",1731480476152,2.64,605.46,605.45,5.08]
["binance-futures","BNBUSDT",1731480548891,5.99,605.15,605.14,8.48]
["binance-futures","BNBUSDT",1731480579327,9.8,604.94,604.93,15.14]
["binance-futures","BNBUSDT",1731480614444,2.17,604.86,604.85,22.54]
["binance-futures","BNBUSDT",1731480674615,12.06,604.66,604.65,5.34]
["binance-futures","BNBUSDT",1731480726590,8.1,604.68,604.67,0.24]
["binance-futures","BNBUSDT",1731480776801,7.73,605.24,605.23,3.21]
["binance-futures","BNBUSDT",1731480828413,14.15,606.0,605.99,3.4]
["binance-futures","BNBUSDT",1731480838650,2.89,606.18,606.17,5.61]
["binance-futures","BNBUSDT",1731480939227,3.3,605.69,605.68,25.51]
["binance-futures","BNBUSDT",1731480951749,7.25,606.4,606.39,3.34]
["binance-futures","BNBUSDT",1731480992771,24.27,604.46,604.45,4.7]
["binance-futures","BNBUSDT",1731481054574,3.8,603.52,603.51,14.99]
["binance-futures","BNBUSDT",1731481114212,2.76,603.35,603.34,5.33]
["binance-futures","BNBUSDT",1731481160217,5.62,603.1,603.09,12.11]
["binance-futures","BNBUSDT",1731481194523,1.94,602.75,602.74,22.04]
["binance-futures","BNBUSDT",1731481229655,15.69,602.86,602.85,30.08]
["binance-futures","BNBUSDT",1731481286709,0.02,602.5,602.49,14.17]
["binance-futures","BNBUSDT",1731481320212,8.73,602.65,602.64,11.51]
["binance-futures","BNBUSDT",1731481377551,10.37,602.03,602.02,0.56]
["binance-futures","BNBUSDT",1731481408093,10.28,602.08,602.07,3.11]
["binance-futures","BNBUSDT",1731481471781,14.98,603.88,603.87,0.5]
["binance-futures","BNBUSDT",1731481500613,15.77,603.66,603.65,1.71]
["binance-futures","BNBUSDT",1731481562379,4.67,605.39,605.38,8.92]
["binance-futures","BNBUSDT",1731481584359,12.0,605.46,605.45,1.01]
["binance-futures","BNBUSDT",1731481609751,25.55,606.12,606.11,1.38]
["binance-futures","BNBUSDT",1731481677854,11.09,605.3,605.29,0.69]
["binance-futures","BNBUSDT",1731481730460,33.72,604.77,604.76,1.08]
["binance-futures","BNBUSDT",1731481773946,2.03,606.2,606.19,32.38]
["binance-futures","BNBUSDT",1731481800248,2.73,606.05,606.04,20.7]
["binance-futures","BNBUSDT",1731481830344,11.26,606.2,606.19,1.16]
["binance-futures","BNBUSDT",1731481895417,13.58,606.36,606.35,3.18]
["binance-futures","BNBUSDT",1731481929743,2.28,605.83,605.82,5.11]
["binance-futures","BNBUSDT",1731482002037,60.48,605.35,605.34,2.84]
["binance-futures","BNBUSDT",1731482048246,0.2,605.16,605.15,14.34]
["binance-futures","BNBUSDT",1731482111520,10.94,606.14,606.13,9.9]
["binance-futures","BNBUSDT",1731482154117,0.12,606.7,606.69,4.36]
["binance-futures","BNBUSDT",1731482182077,1.99,606.81,606.8,5.83]
["binance-futures","BNBUSDT",1731482252424,3.11,607.09,607.08,18.16]
["binance-futures","BNBUSDT",1731482279320,4.95,607.34,607.33,9.17]
["binance-futures","BNBUSDT",1731482314438,10.89,606.16,606.15,6.05]
["binance-futures","BNBUSDT",1731482377612,24.51,605.68,605.67,1.09]
["binance-futures","BNBUSDT",1731482431461,9.06,605.22,605.21,42.57]
["binance-futures","BNBUSDT",1731482476716,22.28,604.68,604.67,0.69]
["binance-futures","BNBUSDT",1731482484020,13.07,604.38,604.37,0.18]
["binance-futures","BNBUSDT",1731482534989,16.05,603.07,603.06,0.64]
["binance-futures","BNBUSDT",1731482582119,10.79,603.82,603.81,0.83]
["binance-futures","BNBUSDT",1731482631445,1.97,604.44,604.43,2.23]
["binance-futures","BNBUSDT",1731482676035,26.69,603.73,603.72,0.41]
["binance-futures","BNBUSDT",1731482732956,2.84,604.28,604.27,7.67]
["binance-futures","BNBUSDT",1731482793674,16.61,604.92,604.91,4.33]
["binance-futures","BNBUSDT",1731482835158,1.18,605.27,605.26,20.37]
["binance-futures","BNBUSDT",1731482866118,13.73,605.78,605.77,18.2]
["binance-futures","BNBUSDT",1731482945641,4.98,604.89,604.88,4.52]
["binance-futures","BNBUSDT",1731482979944,0.09,604.63,604.62,16.11]
["binance-futures","BNBUSDT",1731483022407,19.05,604.29,604.28,3.55]
["binance-futures","BNBUSDT",1731483084111,12.45,604.48,604.47,0.01]
["binance-futures","BNBUSDT",1731483121192,8.43,604.22,604.21,4.3]
["binance-futures","BNBUSDT",1731483177955,5.08,603.54,603.53,8.95]
["binance-futures","BNBUSDT",1731483210932,40.47,602.62,602.61,0.18]
["binance-futures","BNBUSDT",1731483230533,22.98,602.57,602.56,16.75]
["binance-futures","BNBUSDT",1731483305405,0.73,602.76,602.75,23.82]
["binance-futures","BNBUSDT",1731483327360,0.53,602.49,602.48,31.07]
["binance-futures","BNBUSDT",1731483377127,1.58,603.2,603.19,3.02]
["binance-futures","BNBUSDT",1731483428558,0.17,604.14,604.13,11.2]
["binance-futures","BNBUSDT",1731483459607,16.92,604.53,604.52,3.74]
["binance-futures","BNBUSDT",1731483517520,13.25,604.79,604.78,8.27]
["binance-futures","BNBUSDT",1731483567332,9.57,604.58,604.57,32.69]
["binance-futures","BNBUSDT",1731483637090,14.16,605.71,605.7,12.45]
["binance-futures","BNBUSDT",1731483664155,0.83,605.33,605.32,11.45]
["binance-futures","BNBUSDT",1731483688053,18.65,605.24,605.23,8.67]
["binance-futures","BNBUSDT",1731483769197,14.33,605.65,605.64,0.35]
["binance-futures","BNBUSDT",1731483786639,9.58,606.03,606.02,8.71]
["binance-futures","BNBUSDT",1731483874950,18.74,606.25,606.24,0.02]
["binance-futures","BNBUSDT",1731483890771,5.07,606.33,606.32,6.66]
["binance-futures","BNBUSDT",1731483934156,10.61,606.76,606.75,4.79]
["binance-futures","BNBUSDT",1731484014297,0.33,606.99,606.98,14.9]
["binance-futures","BNBUSDT",1731484053668,0.08,606.74,606.73,12.74]
["binance-futures","BNBUSDT",1731484114817,11.6,607.31,607.3,3.0]
["binance-futures","BNBUSDT",1731484155579,6.95,607.85,607.84,27.89]
["binance-futures","BNBUSDT",1731484169616,23.17,608.44,608.43,4.24]
["binance-futures","BNBUSDT",1731484222676,14.27,608.06,608.05,10.27]
["binance-futures","BNBUSDT",1731484260948,8.48,608.33,608.32,21.47]
["binance-futures","BNBUSDT",1731484311205,15.73,608.72,608.71,1.28]
["binance-futures","BNBUSDT",1731484361299,13.98,608.14,608.13,11.47]
["binance-futures","BNBUSDT",1731484417448,6.97,607.53,607.52,24.9]
["binance-futures","BNBUSDT",1731484477375,1.87,607.19,607.18,14.27]
["binance-futures","BNBUSDT",1731484530612,0.45,607.88,607.87,24.29]
["binance-futures","BNBUSDT",1731484593958,9.61,608.54,608.53,9.51]
["binance-futures","BNBUSDT",1731484629255,8.52,608.25,608.24,0.03]
["binance-futures","BNBUSDT",1731484659600,4.24,608.04,608.03,11.54]
["binance-futures","BNBUSDT",1731484746081,18.43,608.08,608.07,4.6]
["binance-futures","BNBUSDT",1731484776522,11.1,607.79,607.78,3.11]
["binance-futures","BNBUSDT",1731484858873,2.42,607.5,607.49,14.91]
["binance-futures","BNBUSDT",1731484898616,15.91,607.04,607.03,6.01]
["binance-futures","BNBUSDT",1731484912321,3.82,606.99,606.98,10.37]
["binance-futures","BNBUSDT",1731485003981,4.05,606.73,606.72,21.49]
["binance-futures","BNBUSDT",1731485025030,0.69,607.07,607.06,19.95]
["binance-futures","BNBUSDT",1731485062226,2.24,606.52,606.51,6.84]
["binance-futures","BNBUSDT",1731485128885,0.03,607.44,607.43,20.92]
["binance-futures","BNBUSDT",1731485166245,21.07,607.17,607.16,0.61]
["binance-futures","BNBUSDT",1731485238460,22.22,608.16,608.15,3.25]
["binance-futures","BNBUSDT",1731485273702,12.88,608.49,608.48,0.07]
["binance-futures","BNBUSDT",1731485334464,3.95,607.81,607.8,15.59]
["binance-futures","BNBUSDT",1731485378698,4.67,607.27,607.26,22.28]
["binance-futures","BNBUSDT",1731485410209,0.1,607.11,607.1,13.69]
["binance-futures","BNBUSDT",1731485478294,2.48,606.43,606.42,16.32]
["binance-futures","BNBUSDT",1731485506250,5.68,606.67,606.66,12.88]
["binance-futures","BNBUSDT",1731485579324,13.54,606.71,606.7,1.41]
["binance-futures","BNBUSDT",1731485604019,0.65,606.69,606.68,17.45]
["binance-futures","BNBUSDT",1731485633991,17.88,607.55,607.54,23.46]
["binance-futures","BNBUSDT",1731485693321,9.67,607.82,607.81,8.93]
["binance-futures","BNBUSDT",1731485725665,0.54,608.41,608.4,21.79]
["binance-futures","BNBUSDT",1731485785402,0.94,608.39,608.38,16.74]
["binance-futures","BNBUSDT",1731485822419,21.9,608.89,608.88,3.37]
["binance-futures","BNBUSDT",1731485848461,3.36,608.45,608.44,16.64]
["binance-futures","BNBUSDT",1731485895110,23.73,608.78,608.77,1.2]
["binance-futures","BNBUSDT",1731485952754,3.63,608.2,608.17,2.0]
["binance-futures","BNBUSDT",1731486013967,4.81,608.73,608.72,15.19]
["binance-futures","BNBUSDT",1731486054294,0.79,608.79,608.78,21.33]
["binance-futures","BNBUSDT",1731486109372,14.41,609.08,609.07,2.87]
["binance-futures","BNBUSDT",1731486148693,10.73,609.81,609.8,16.46]
["binance-futures","BNBUSDT",1731486210090,17.31,609.09,609.08,0.25]
["binance-futures","BNBUSDT",1731486265387,4.77,609.46,609.45,8.31]
["binance-futures","BNBUSDT",1731486270185,17.87,609.38,609.37,0.07]
["binance-futures","BNBUSDT",1731486322130,11.29,608.79,608.78,10.68]
["binance-futures","BNBUSDT",1731486396123,0.25,609.3,609.29,87.0]
["binance-futures","BNBUSDT",1731486426727,12.65,609.49,609.48,1.91]
["binance-futures","BNBUSDT",1731486495367,18.6,609.92,609.91,0.11]
["binance-futures","BNBUSDT",1731486526129,2.71,610.7,610.69,23.78]
["binance-futures","BNBUSDT",1731486549382,4.91,610.54,610.53,67.99]
["binance-futures","BNBUSDT",1731486603133,359.46,610.75,610.74,0.38]
["binance-futures","BNBUSDT",1731486655466,17.86,610.78,610.77,11.86]
["binance-futures","BNBUSDT",1731486697727,16.1,611.15,611.14,8.12]
["binance-futures","BNBUSDT",1731486752487,5.89,611.11,611.1,21.0]
["binance-futures","BNBUSDT",1731486789921,6.0,612.12,612.11,16.63]
["binance-futures","BNBUSDT",1731486850099,3.55,612.42,612.4,0.93]
["binance-futures","BNBUSDT",1731486882267,4.26,612.95,612.94,17.12]
["binance-futures","BNBUSDT",1731486943264,6.54,612.54,612.53,5.09]
["binance-futures","BNBUSDT",1731486970505,14.51,611.66,611.65,0.63]
["binance-futures","BNBUSDT",1731487029437,9.84,611.87,611.86,7.64]
["binance-futures","BNBUSDT",1731487066697,14.84,612.19,612.18,2.87]
["binance-futures","BNBUSDT",1731487081134,18.31,612.66,612.65,1.18]
["binance-futures","BNBUSDT",1731487169095,11.44,612.12,612.11,12.56]
["binance-futures","BNBUSDT",1731487202446,16.34,611.89,611.88,0.28]
["binance-futures","BNBUSDT",1731487224992,7.82,611.75,611.74,10.43]
["binance-futures","BNBUSDT",1731487298126,14.86,611.28,611.27,8.36]
["binance-futures","BNBUSDT",1731487324316,7.19,610.87,610.86,21.77]
["binance-futures","BNBUSDT",1731487404928,24.53,610.94,610.93,7.39]
["binance-futures","BNBUSDT",1731487442225,21.12,610.77,610.76,6.91]
["binance-futures","BNBUSDT",1731487465305,0.05,610.99,610.98,26.53]
["binance-futures","BNBUSDT",1731487544182,19.72,609.52,609.51,29.85]
["binance-futures","BNBUSDT",1731487571140,0.4,610.61,610.6,38.46]
["binance-futures","BNBUSDT",1731487617386,16.1,610.42,610.41,6.82]
["binance-futures","BNBUSDT",1731487669099,16.47,611.21,611.2,7.03]
["binance-futures","BNBUSDT",1731487713266,11.78,610.66,610.65,3.23]
["binance-futures","BNBUSDT",1731487770548,11.56,611.07,611.06,11.7]
["binance-futures","BNBUSDT",1731487791460,16.05,611.32,611.31,6.64]
["binance-futures","BNBUSDT",1731487877378,10.96,611.77,611.76,10.83]
["binance-futures","BNBUSDT",1731487893032,18.36,611.55,611.54,0.76]
["binance-futures","BNBUSDT",1731487939546,0.04,611.18,611.17,15.25]
["binance-futures","BNBUSDT",1731487997923,10.64,611.0,610.99,0.52]
["binance-futures","BNBUSDT",1731488051151,5.49,611.22,611.21,2.25]
["binance-futures","BNBUSDT",1731488112325,6.45,611.1,611.09,16.34]
["binance-futures","BNBUSDT",1731488164208,8.52,610.42,610.41,3.75]
["binance-futures","BNBUSDT",1731488196536,23.67,609.93,609.92,4.04]
["binance-futures","BNBUSDT",1731488277414,11.21,608.48,608.47,9.87]
["binance-futures","BNBUSDT",1731488299592,1.03,608.81,608.8,20.99]
["binance-futures","BNBUSDT",1731488331446,6.21,609.26,609.25,21.35]
["binance-futures","BNBUSDT",1731488409550,0.02,609.72,609.71,22.75]
["binance-futures","BNBUSDT",1731488454547,13.18,609.08,609.07,6.98]
["binance-futures","BNBUSDT",1731488510712,8.52,609.26,609.25,6.24]
["binance-futures","BNBUSDT",1731488561639,21.36,609.65,609.64,1.82]
["binance-futures","BNBUSDT",1731488621973,11.11,608.26,608.25,2.54]
["binance-futures","BNBUSDT",1731488661867,8.0,607.82,607.81,10.27]
["binance-futures","BNBUSDT",1731488675971,0.03,608.29,608.28,12.74]
["binance-futures","BNBUSDT",1731488747782,2.38,608.52,608.51,7.68]
["binance-futures","BNBUSDT",1731488773366,6.81,608.88,608.87,6.09]
["binance-futures","BNBUSDT",1731488851226,19.28,610.35,610.34,0.28]
["binance-futures","BNBUSDT",1731488872181,10.53,609.82,609.81,12.44]
["binance-futures","BNBUSDT",1731488909409,28.65,609.62,609.61,18.22]
["binance-futures","BNBUSDT",1731488983589,13.88,609.61,609.6,7.1]
["binance-futures","BNBUSDT",1731489030408,9.83,609.13,609.12,4.65]
["binance-futures","BNBUSDT",1731489069149,7.97,609.13,609.12,11.8]
["binance-futures","BNBUSDT",1731489144762,0.16,609.74,609.73,110.09]
["binance-futures","BNBUSDT",1731489182161,16.06,609.4,609.39,8.14]
["binance-futures","BNBUSDT",1731489259423,18.21,610.93,610.92,6.04]
["binance-futures","BNBUSDT",1731489286901,13.13,610.47,610.46,6.09]
["binance-futures","BNBUSDT",1731489366343,13.78,610.0,609.99,0.23]
["binance-futures","BNBUSDT",1731489391212,14.5,610.26,610.25,4.91]
["binance-futures","BNBUSDT",1731489445256,0.03,609.94,609.91,3.06]
["binance-futures","BNBUSDT",1731489494274,3.25,610.33,610.32,10.61]
["binance-futures","BNBUSDT",1731489551685,26.51,610.58,610.57,1.86]
["binance-futures","BNBUSDT",1731489605300,15.61,609.41,609.4,6.0]
["binance-futures","BNBUSDT",1731489627252,0.24,609.43,609.42,22.68]
["binance-futures","BNBUSDT",1731489663895,1.32,609.24,609.23,14.58]
["binance-futures","BNBUSDT",1731489724579,4.11,609.12,609.11,15.55]
["binance-futures","BNBUSDT",1731489761165,0.53,608.86,608.85,17.93]
["binance-futures","BNBUSDT",1731489828116,6.35,609.06,609.05,7.42]
["binance-futures","BNBUSDT",1731489875376,23.24,608.69,608.68,8.59]
["binance-futures","BNBUSDT",1731489936818,4.31,608.63,608.62,13.04]
["binance-futures","BNBUSDT",1731489984097,11.41,609.03,609.02,14.15]
["binance-futures","BNBUSDT",1731490018120,6.58,608.94,608.93,6.13]
["binance-futures","BNBUSDT",1731490069281,4.99,609.01,609.0,18.68]
["binance-futures","BNBUSDT",1731490147458,5.74,608.41,608.38,4.45]
["binance-futures","BNBUSDT",1731490186522,10.47,608.21,608.2,2.3]
["binance-futures","BNBUSDT",1731490258204,7.56,607.68,607.67,13.72]
["binance-futures","BNBUSDT",1731490310072,33.01,606.62,606.61,10.47]
["binance-futures","BNBUSDT",1731490358400,30.83,606.71,606.7,21.53]
["binance-futures","BNBUSDT",1731490413282,15.28,606.51,606.5,16.82]
["binance-futures","BNBUSDT",1731490417487,34.89,606.34,606.33,1.88]
["binance-futures","BNBUSDT",1731490470977,15.35,606.39,606.38,22.35]
["binance-futures","BNBUSDT",1731490535523,9.86,606.14,606.13,15.97]
["binance-futures","BNBUSDT",1731490575615,0.05,605.48,605.38,0.6]
["binance-futures","BNBUSDT",1731490634239,7.95,605.81,605.8,17.35]
["binance-futures","BNBUSDT",1731490667122,7.38,605.67,605.66,13.41]
["binance-futures","BNBUSDT",1731490742307,33.2,605.86,605.85,5.58]
["binance-futures","BNBUSDT",1731490779586,0.01,606.32,606.31,10.96]
["binance-futures","BNBUSDT",1731490855923,26.12,606.88,606.87,79.75]
["binance-futures","BNBUSDT",1731490889361,14.39,607.64,607.63,14.17]
["binance-futures","BNBUSDT",1731490933323,0.02,608.38,608.37,18.72]
["binance-futures","BNBUSDT",1731491002740,42.09,609.0,608.99,29.27]
["binance-futures","BNBUSDT",1731491044381,50.94,608.68,608.67,3.32]
["binance-futures","BNBUSDT",1731491116873,11.01,608.59,608.58,7.09]
["binance-futures","BNBUSDT",1731491153439,4.59,608.23,608.22,9.64]
["binance-futures","BNBUSDT",1731491178731,7.39,608.02,608.01,2.93]
["binance-futures","BNBUSDT",1731491254660,25.84,608.44,608.43,6.63]
["binance-futures","BNBUSDT",1731491323909,5.06,608.71,608.7,17.67]
["binance-futures","BNBUSDT",1731491377440,12.59,609.18,609.17,10.72]
["binance-futures","BNBUSDT",1731491387807,7.34,609.34,609.33,29.22]
["binance-futures","BNBUSDT",1731491438129,55.16,609.29,609.28,38.39]
["binance-futures","BNBUSDT",1731491495393,21.53,609.12,609.11,4.55]
["binance-futures","BNBUSDT",1731491545113,13.71,608.72,608.71,5.43]
["binance-futures","BNBUSDT",1731491630556,43.62,608.08,608.07,5.39]
["binance-futures","BNBUSDT",1731491663198,26.2,608.38,608.37,4.92]
["binance-futures","BNBUSDT",1731491743519,0.02,607.63,607.62,17.62]
["binance-futures","BNBUSDT",1731491782262,3.93,607.57,607.56,21.97]
["binance-futures","BNBUSDT",1731491806049,6.29,608.16,608.15,6.66]
["binance-futures","BNBUSDT",1731491907553,21.66,607.65,607.64,1.94]
["binance-futures","BNBUSDT",1731491938706,27.61,607.76,607.75,10.55]
["binance-futures","BNBUSDT",1731491997883,6.95,607.81,607.8,20.52]
["binance-futures","BNBUSDT",1731492060590,42.8,607.32,607.31,7.73]
["binance-futures","BNBUSDT",1731492099122,14.1,608.24,608.23,1.33]
["binance-futures","BNBUSDT",1731492168725,4.39,608.15,608.14,22.41]
["binance-futures","BNBUSDT",1731492207140,4.54,608.35,608.34,11.2]
["binance-futures","BNBUSDT",1731492226641,12.95,608.59,608.58,7.31]
["binance-futures","BNBUSDT",1731492294492,27.64,607.97,607.96,2.03]
["binance-futures","BNBUSDT",1731492337136,9.21,607.17,607.16,0.05]
["binance-futures","BNBUSDT",1731492387577,6.8,606.57,606.56,4.02]
["binance-futures","BNBUSDT",1731492443019,5.26,606.58,606.57,5.56]
["binance-futures","BNBUSDT",1731492495730,5.28,607.0,606.99,6.24]
["binance-futures","BNBUSDT",1731492555731,7.25,606.12,606.11,8.94]
["binance-futures","BNBUSDT",1731492584079,2.38,605.91,605.9,24.65]
["binance-futures","BNBUSDT",1731492670759,21.39,605.51,605.5,47.61]
["binance-futures","BNBUSDT",1731492704020,9.68,605.77,605.76,0.93]
["binance-futures","BNBUSDT",1731492730532,19.93,605.61,605.6,21.99]
["binance-futures","BNBUSDT",1731492821379,8.61,605.17,605.16,5.42]
["binance-futures","BNBUSDT",1731492848667,55.3,604.69,604.68,13.24]
["binance-futures","BNBUSDT",1731492935304,9.75,604.95,604.94,16.01]
["binance-futures","BNBUSDT",1731492976544,3.62,605.78,605.77,25.62]
["binance-futures","BNBUSDT",1731492995484,20.1,605.68,605.67,1.22]
["binance-futures","BNBUSDT",1731493084358,0.66,605.13,605.12,9.07]
["binance-futures","BNBUSDT",1731493108297,2.27,604.82,604.81,15.46]
["binance-futures","BNBUSDT",1731493199413,0.21,605.46,605.45,13.99]
["binance-futures","BNBUSDT",1731493223680,22.21,605.26,605.25,1.01]
["binance-futures","BNBUSDT",1731493251401,7.54,605.31,605.3,0.02]
["binance-futures","BNBUSDT",1731493326230,14.98,605.49,605.48,0.85]
["binance-futures","BNBUSDT",1731493377533,5.62,605.2,605.19,3.57]
["binance-futures","BNBUSDT",1731493442425,9.46,605.74,605.73,0.96]
["binance-futures","BNBUSDT",1731493498554,22.11,605.57,605.56,15.27]
["binance-futures","BNBUSDT",1731493533682,0.51,605.5,605.49,5.43]
["binance-futures","BNBUSDT",1731493628488,0.03,605.52,605.51,1.58]
["binance-futures","BNBUSDT",1731493659743,23.97,605.1,605.09,2.64]
["binance-futures","BNBUSDT",1731493752337,0.28,605.22,605.21,41.53]
["binance-futures","BNBUSDT",1731493785446,20.73,605.45,605.44,0.53]
["binance-futures","BNBUSDT",1731493832292,18.19,605.58,605.57,1.16]
["binance-futures","BNBUSDT",1731493910637,28.42,606.49,606.48,7.5]
["binance-futures","BNBUSDT",1731493965408,1.77,606.31,606.3,27.88]
["binance-futures","BNBUSDT",1731494024136,9.61,605.77,605.76,13.73]
["binance-futures","BNBUSDT",1731494080369,3.01,605.19,605.18,0.11]
["binance-futures","BNBUSDT",1731494092493,16.3,605.7,605.69,1.49]
["binance-futures","BNBUSDT",1731494134200,6.16,604.61,604.6,13.53]
["binance-futures","BNBUSDT",1731494192903,25.33,605.28,605.27,1.65]
["binance-futures","BNBUSDT",1731494262325,19.66,605.25,605.24,8.56]
["binance-futures","BNBUSDT",1731494315609,10.23,604.95,604.94,0.21]
["binance-futures","BNBUSDT",1731494379905,5.85,604.59,604.58,12.42]
["binance-futures","BNBUSDT",1731494424801,10.57,604.51,604.5,0.28]
["binance-futures","BNBUSDT",1731494484352,30.92,603.5,603.49,6.21]
["binance-futures","BNBUSDT",1731494535233,13.22,603.56,603.55,6.34]
["binance-futures","BNBUSDT",1731494561485,26.86,603.42,603.41,4.36]
["binance-futures","BNBUSDT",1731494600165,16.64,603.24,603.23,13.18]
["binance-futures","BNBUSDT",1731494675795,20.97,603.47,603.46,16.04]
["binance-futures","BNBUSDT",1731494711722,0.01,603.66,603.65,40.67]
["binance-futures","BNBUSDT",1731494788898,20.58,603.62,603.61,7.15]
["binance-futures","BNBUSDT",1731494818288,9.54,603.53,603.52,4.66]
["binance-futures","BNBUSDT",1731494850225,25.76,603.82,603.81,3.41]
["binance-futures","BNBUSDT",1731494893394,3.69,604.59,604.58,15.44]
["binance-futures","BNBUSDT",1731494957167,2.63,604.97,604.96,17.54]
["binance-futures","BNBUSDT",1731495007932,18.8,605.07,605.06,26.45]
["binance-futures","BNBUSDT",1731495065788,9.59,606.75,606.74,85.7]
["binance-futures","BNBUSDT",1731495102735,57.9,607.15,607.14,29.73]
["binance-futures","BNBUSDT",1731495171870,8.59,607.28,607.27,23.17]
["binance-futures","BNBUSDT",1731495196754,8.26,608.17,608.16,27.37]
["binance-futures","BNBUSDT",1731495267214,14.41,608.03,608.02,7.58]
["binance-futures","BNBUSDT",1731495308296,15.28,607.95,607.94,7.24]
["binance-futures","BNBUSDT",1731495372559,2.39,607.97,607.96,25.92]
["binance-futures","BNBUSDT",1731495417610,6.29,607.77,607.76,20.78]
["binance-futures","BNBUSDT",1731495484763,17.04,607.55,607.54,0.94]
["binance-futures","BNBUSDT",1731495536900,19.78,607.54,607.53,7.27]
["binance-futures","BNBUSDT",1731495570479,13.01,607.33,607.32,20.59]
["binance-futures","BNBUSDT",1731495601115,5.24,607.16,607.15,25.59]
["binance-futures","BNBUSDT",1731495676555,12.58,606.86,606.85,25.25]
["binance-futures","BNBUSDT",1731495703822,16.07,607.34,607.33,5.93]
["binance-futures","BNBUSDT",1731495776214,0.64,608.07,608.06,19.1]
["binance-futures","BNBUSDT",1731495813602,16.83,608.03,608.02,0.15]
["binance-futures","BNBUSDT",1731495842123,0.06,608.63,608.62,20.88]
["binance-futures","BNBUSDT",1731495893334,2.46,609.32,609.31,13.36]
["binance-futures","BNBUSDT",1731495947347,2.02,610.47,610.46,48.76]
["binance-futures","BNBUSDT",1731495996346,16.3,609.37,609.36,0.09]
["binance-futures","BNBUSDT",1731496059029,8.41,609.57,609.56,7.92]
["binance-futures","BNBUSDT",1731496109010,1.34,609.63,609.62,27.44]
["binance-futures","BNBUSDT",1731496169332,4.05,609.14,609.13,19.1]
["binance-futures","BNBUSDT",1731496232912,9.36,608.77,608.76,6.51]
["binance-futures","BNBUSDT",1731496281454,36.0,609.36,609.35,0.08]
["binance-futures","BNBUSDT",1731496294317,7.09,609.79,609.78,136.75]
["binance-futures","BNBUSDT",1731496343017,10.88,609.71,609.7,14.63]
["binance-futures","BNBUSDT",1731496437674,8.13,610.24,610.23,19.74]
["binance-futures","BNBUSDT",1731496475035,4.2,610.73,610.72,22.76]
["binance-futures","BNBUSDT",1731496535800,29.04,611.1,611.09,4.18]
["binance-futures","BNBUSDT",1731496575184,9.97,610.91,610.9,10.99]
["binance-futures","BNBUSDT",1731496595791,22.52,610.85,610.84,0.9]
["binance-futures","BNBUSDT",1731496680474,18.83,611.15,611.14,0.88]
["binance-futures","BNBUSDT",1731496700232,10.44,612.62,612.61,0.34]
["binance-futures","BNBUSDT",1731496767417,34.59,613.22,613.21,20.03]
["binance-futures","BNBUSDT",1731496789097,25.18,613.33,613.32,1.98]
["binance-futures","BNBUSDT",1731496828607,43.38,612.44,612.43,16.56]
["binance-futures","BNBUSDT",1731496878477,6.82,612.54,612.53,0.55]
["binance-futures","BNBUSDT",1731496919251,29.31,612.8,612.79,10.95]
["binance-futures","BNBUSDT",1731496976334,44.14,611.1,611.09,12.63]
["binance-futures","BNBUSDT",1731496996703,21.11,610.98,610.97,41.58]
["binance-futures","BNBUSDT",1731497064955,23.58,609.89,609.88,18.6]
["binance-futures","BNBUSDT",1731497092656,17.61,609.71,609.7,27.02]
["binance-futures","BNBUSDT",1731497115522,14.43,610.38,610.37,18.28]
["binance-futures","BNBUSDT",1731497202624,20.44,609.53,609.52,0.47]
["binance-futures","BNBUSDT",1731497220161,0.03,609.32,609.31,24.16]
["binance-futures","BNBUSDT",1731497259483,3.6,610.48,610.47,26.26]
["binance-futures","BNBUSDT",1731497325304,5.21,609.58,609.57,26.2]
["binance-futures","BNBUSDT",1731497372547,22.29,610.85,610.84,0.84]
["binance-futures","BNBUSDT",1731497457479,18.73,609.63,609.62,0.05]
["binance-futures","BNBUSDT",1731497480909,3.68,610.05,610.04,9.35]
["binance-futures","BNBUSDT",1731497509052,9.9,609.4,609.39,10.06]
["binance-futures","BNBUSDT",1731497593517,16.37,610.07,610.06,0.06]
["binance-futures","BNBUSDT",1731497620389,15.86,610.17,610.16,0.83]
["binance-futures","BNBUSDT",1731497681309,19.18,610.85,610.84,2.75]
["binance-futures","BNBUSDT",1731497730934,3.83,610.13,610.12,24.67]
["binance-futures","BNBUSDT",1731497788765,14.3,610.88,610.87,4.96]
["binance-futures","BNBUSDT",1731497842076,17.02,611.4,611.39,16.89]
["binance-futures","BNBUSDT",1731497896364,1.65,610.75,610.74,13.73]
["binance-futures","BNBUSDT",1731497954014,9.6,610.88,610.87,13.59]
["binance-futures","BNBUSDT",1731497971922,14.25,610.74,610.73,8.69]
["binance-futures","BNBUSDT",1731498014448,3.63,611.15,611.14,18.36]
["binance-futures","BNBUSDT",1731498077744,16.04,611.13,611.12,0.6]
["binance-futures","BNBUSDT",1731498118977,5.12,610.71,610.7,14.58]
["binance-futures","BNBUSDT",1731498187641,89.64,610.2,610.19,4.6]
["binance-futures","BNBUSDT",1731498242552,3.46,610.82,610.81,24.06]
["binance-futures","BNBUSDT",1731498271222,54.71,610.58,610.57,18.27]
["binance-futures","BNBUSDT",1731498367188,1.56,610.41,610.4,28.4]
["binance-futures","BNBUSDT",1731498381845,10.71,610.15,610.14,1.86]
["binance-futures","BNBUSDT",1731498424292,23.68,610.86,610.85,0.9]
["binance-futures","BNBUSDT",1731498497613,11.95,610.62,610.61,7.54]
["binance-futures","BNBUSDT",1731498535629,0.55,611.09,611.08,22.55]
["binance-futures","BNBUSDT",1731498615605,25.0,611.13,611.12,2.44]
["binance-futures","BNBUSDT",1731498671009,18.2,610.87,610.86,3.54]
["binance-futures","BNBUSDT",1731498727262,4.05,611.27,611.26,16.23]
["binance-futures","BNBUSDT",1731498784268,6.3,611.29,611.28,21.19]
["binance-futures","BNBUSDT",1731498850168,25.19,611.01,611.0,83.51]
["binance-futures","BNBUSDT",1731498889619,27.02,611.28,611.27,9.66]
["binance-futures","BNBUSDT",1731498931630,2.65,611.17,611.16,28.21]
["binance-futures","BNBUSDT",1731499020844,8.97,610.73,610.72,13.39]
["binance-futures","BNBUSDT",1731499048695,7.95,611.02,611.01,7.89]
["binance-futures","BNBUSDT",1731499144779,9.41,610.83,610.82,11.32]
["binance-futures","BNBUSDT",1731499173704,80.73,610.8,610.79,12.91]
["binance-futures","BNBUSDT",1731499215698,12.82,610.48,610.47,14.64]
["binance-futures","BNBUSDT",1731499278315,23.49,610.56,610.55,19.79]
["binance-futures","BNBUSDT",1731499320508,17.15,610.69,610.68,14.87]
["binance-futures","BNBUSDT",1731499360053,17.51,610.75,610.74,8.73]
["binance-futures","BNBUSDT",1731499433276,11.66,610.53,610.52,8.67]
["binance-futures","BNBUSDT",1731499468106,31.7,610.56,610.55,3.12]
["binance-futures","BNBUSDT",1731499536084,12.95,611.47,611.46,26.01]
["binance-futures","BNBUSDT",1731499569515,33.31,610.97,610.96,12.25]
["binance-futures","BNBUSDT",1731499635409,27.06,610.86,610.85,8.59]
["binance-futures","BNBUSDT",1731499686330,10.07,610.64,610.63,23.47]
["binance-futures","BNBUSDT",1731499753537,7.84,609.91,609.9,19.45]
["binance-futures","BNBUSDT",1731499809678,36.66,609.74,609.73,0.01]
["binance-futures","BNBUSDT",1731499871963,34.48,609.96,609.95,2.83]
["binance-futures","BNBUSDT",1731499875019,14.15,610.07,610.06,6.56]
["binance-futures","BNBUSDT",1731499929927,50.4,609.01,609.0,58.46]
["binance-futures","BNBUSDT",1731499981097,42.02,609.16,609.15,7.72]
["binance-futures","BNBUSDT",1731500054182,16.58,609.7,609.69,6.26]
["binance-futures","BNBUSDT",1731500096619,3.98,609.97,609.96,24.51]
["binance-futures","BNBUSDT",1731500167364,63.34,609.34,609.33,2.58]
["binance-futures","BNBUSDT",1731500209782,14.76,609.32,609.31,20.54]
["binance-futures","BNBUSDT",1731500244303,4.12,609.38,609.37,5.43]
["binance-futures","BNBUSDT",1731500301403,30.64,609.08,609.07,2.51]
["binance-futures","BNBUSDT",1731500358755,21.71,608.56,608.55,13.19]
["binance-futures","BNBUSDT",1731500408587,2.2,608.6,608.59,31.98]
["binance-futures","BNBUSDT",1731500473477,7.41,608.35,608.34,13.56]
["binance-futures","BNBUSDT",1731500513724,24.82,608.63,608.62,1.93]
["binance-futures","BNBUSDT",1731500586268,2.44,608.28,608.25,8.65]
["binance-futures","BNBUSDT",1731500624315,28.92,608.74,608.73,21.02]
["binance-futures","BNBUSDT",1731500649264,35.58,608.51,608.5,0.93]
["binance-futures","BNBUSDT",1731500714735,2.6,608.58,608.57,20.45]
["binance-futures","BNBUSDT",1731500778035,16.15,608.19,608.18,8.14]
["binance-futures","BNBUSDT",1731500834327,6.8,608.68,608.67,37.32]
["binance-futures","BNBUSDT",1731500891581,16.77,608.81,608.8,18.35]
["binance-futures","BNBUSDT",1731500926664,0.6,608.32,608.31,4.57]
["binance-futures","BNBUSDT",1731501017398,22.72,607.63,607.62,8.77]
["binance-futures","BNBUSDT",1731501043668,37.46,607.77,607.76,4.77]
["binance-futures","BNBUSDT",1731501122383,13.86,606.61,606.6,15.3]
["binance-futures","BNBUSDT",1731501151686,5.06,606.19,606.18,19.9]
["binance-futures","BNBUSDT",1731501215868,37.64,606.01,606.0,11.1]
["binance-futures","BNBUSDT",1731501251613,11.13,606.09,606.08,9.5]
["binance-futures","BNBUSDT",1731501273733,6.55,606.61,606.6,26.35]
["binance-futures","BNBUSDT",1731501358053,1.97,608.13,608.12,40.21]
["binance-futures","BNBUSDT",1731501391266,6.98,609.0,608.99,146.4]
["binance-futures","BNBUSDT",1731501458086,12.03,608.57,608.56,91.75]
["binance-futures","BNBUSDT",1731501493831,21.45,608.6,608.59,4.13]
["binance-futures","BNBUSDT",1731501510407,10.77,609.93,609.92,16.95]
["binance-futures","BNBUSDT",1731501597739,7.86,609.79,609.78,110.98]
["binance-futures","BNBUSDT",1731501611809,3.99,609.82,609.81,9.75]
["binance-futures","BNBUSDT",1731501688988,9.48,609.46,609.45,14.4]
["binance-futures","BNBUSDT",1731501702192,7.63,609.34,609.33,12.41]
["binance-futures","BNBUSDT",1731501744063,26.71,609.98,609.97,3.48]
["binance-futures","BNBUSDT",1731501793979,24.08,609.89,609.88,5.47]
["binance-futures","BNBUSDT",1731501838630,9.08,609.9,609.89,14.62]
["binance-futures","BNBUSDT",1731501894432,8.05,610.09,610.08,31.98]
["binance-futures","BNBUSDT",1731501942094,3.54,609.91,609.9,23.25]
["binance-futures","BNBUSDT",1731501962434,16.85,609.9,609.89,6.0]
["binance-futures","BNBUSDT",1731502035630,8.73,609.74,609.73,24.13]
["binance-futures","BNBUSDT",1731502062961,5.18,610.5,610.49,22.4]
["binance-futures","BNBUSDT",1731502113042,23.42,610.89,610.88,19.55]
["binance-futures","BNBUSDT",1731502167389,9.89,611.11,611.1,8.06]
["binance-futures","BNBUSDT",1731502213996,1.83,610.75,610.74,0.05]
["binance-futures","BNBUSDT",1731502266686,2.31,610.93,610.92,16.1]
["binance-futures","BNBUSDT",1731502307914,0.64,611.43,611.42,26.04]
["binance-futures","BNBUSDT",1731502321218,0.11,611.17,611.16,30.13]
["binance-futures","BNBUSDT",1731502397218,4.1,611.71,611.7,17.0]
["binance-futures","BNBUSDT",1731502412432,16.19,611.82,611.81,6.45]
["binance-futures","BNBUSDT",1731502465101,1.7,611.0,610.99,19.67]
["binance-futures","BNBUSDT",1731502509117,7.6,611.44,611.43,18.97]
["binance-futures","BNBUSDT",1731502564803,17.17,611.09,611.08,5.67]
["binance-futures","BNBUSDT",1731502614112,12.38,611.01,611.0,0.9]
["binance-futures","BNBUSDT",1731502642184,19.91,611.19,611.18,5.17]
["binance-futures","BNBUSDT",1731502728729,232.99,610.06,610.05,2.66]
["binance-futures","BNBUSDT",1731502750190,31.97,610.21,610.2,5.07]
["binance-futures","BNBUSDT",1731502787430,9.58,610.01,610.0,72.59]
["binance-futures","BNBUSDT",1731502849115,32.48,609.34,609.33,2.14]
["binance-futures","BNBUSDT",1731502876018,0.96,609.75,609.74,22.6]
["binance-futures","BNBUSDT",1731502948270,11.38,611.29,611.28,7.64]
["binance-futures","BNBUSDT",1731502972339,5.41,611.21,611.2,16.76]
["binance-futures","BNBUSDT",1731503000844,5.06,611.18,611.17,9.36]
["binance-futures","BNBUSDT",1731503093013,3.15,611.61,611.6,84.85]
["binance-futures","BNBUSDT",1731503106434,3.29,611.72,611.71,17.63]
["binance-futures","BNBUSDT",1731503144059,1.1,611.11,611.1,15.03]
["binance-futures","BNBUSDT",1731503202863,4.94,611.48,611.47,17.15]
["binance-futures","BNBUSDT",1731503276367,22.99,611.77,611.76,14.93]
["binance-futures","BNBUSDT",1731503295691,18.03,611.47,611.46,34.03]
["binance-futures","BNBUSDT",1731503330613,4.96,611.12,611.11,20.42]
["binance-futures","BNBUSDT",1731503391488,14.65,610.13,610.12,3.9]
["binance-futures","BNBUSDT",1731503426056,11.2,609.46,609.45,20.35]
["binance-futures","BNBUSDT",1731503481429,16.55,609.77,609.76,5.55]
["binance-futures","BNBUSDT",1731503525225,19.22,609.26,609.25,8.17]
["binance-futures","BNBUSDT",1731503578737,13.19,609.27,609.26,19.25]
["binance-futures","BNBUSDT",1731503622395,1.44,609.15,609.14,7.81]
["binance-futures","BNBUSDT",1731503648522,4.51,609.09,609.08,19.02]
["binance-futures","BNBUSDT",1731503723173,7.43,609.19,609.18,4.81]
["binance-futures","BNBUSDT",1731503755356,3.6,608.98,608.97,12.73]
["binance-futures","BNBUSDT",1731503789182,3.34,609.06,609.05,17.24]
["binance-futures","BNBUSDT",1731503859907,14.37,609.25,609.24,7.87]
["binance-futures","BNBUSDT",1731503913045,10.55,609.37,609.36,20.31]
["binance-futures","BNBUSDT",1731503958816,28.84,609.25,609.24,6.84]
["binance-futures","BNBUSDT",1731503961916,1.26,609.29,609.28,17.35]
["binance-futures","BNBUSDT",1731504014376,4.85,609.4,609.39,12.69]
["binance-futures","BNBUSDT",1731504049782,1.58,608.8,608.78,0.29]
["binance-futures","BNBUSDT",1731504100398,18.22,610.24,610.23,3.3]
["binance-futures","BNBUSDT",1731504137543,8.59,610.22,610.21,12.03]
["binance-futures","BNBUSDT",1731504190513,4.23,611.52,611.51,28.42]
["binance-futures","BNBUSDT",1731504237656,13.81,612.28,612.27,1.01]
["binance-futures","BNBUSDT",1731504272937,4.83,612.1,612.09,31.75]
["binance-futures","BNBUSDT",1731504299343,0.16,612.4,612.39,15.73]
["binance-futures","BNBUSDT",1731504352685,16.89,613.4,613.39,16.48]
["binance-futures","BNBUSDT",1731504382227,11.54,612.61,612.6,7.69]
["binance-futures","BNBUSDT",1731504410513,7.01,613.26,613.25,16.25]
["binance-futures","BNBUSDT",1731504461333,0.43,612.69,612.68,16.86]
["binance-futures","BNBUSDT",1731504488975,6.4,612.73,612.72,10.1]
["binance-futures","BNBUSDT",1731504508382,9.09,613.19,613.18,22.74]
["binance-futures","BNBUSDT",1731504569056,15.02,612.76,612.75,2.3]
["binance-futures","BNBUSDT",1731504590185,9.58,612.65,612.64,3.53]
["binance-futures","BNBUSDT",1731504646040,4.02,616.64,616.63,1.58]
["binance-futures","BNBUSDT",1731504668155,13.08,616.62,616.61,0.35]
["binance-futures","BNBUSDT",1731504699726,0.12,617.21,617.2,2.72]
["binance-futures","BNBUSDT",1731504745088,13.59,616.08,616.07,0.15]
["binance-futures","BNBUSDT",1731504768020,0.86,615.77,615.74,0.03]
["binance-futures","BNBUSDT",1731504821420,4.59,614.43,614.42,17.26]
["binance-futures","BNBUSDT",1731504844888,7.55,614.23,614.22,2.71]
["binance-futures","BNBUSDT",1731504896836,33.39,615.89,615.88,8.74]
["binance-futures","BNBUSDT",1731504921868,0.22,615.15,615.14,12.18]
["binance-futures","BNBUSDT",1731504974014,1.17,615.87,615.86,22.53]
["binance-futures","BNBUSDT",1731505005958,4.72,614.48,614.47,2.35]
["binance-futures","BNBUSDT",1731505016775,0.45,613.82,613.81,14.52]
["binance-futures","BNBUSDT",1731505048186,5.94,613.8,613.79,9.28]
["binance-futures","BNBUSDT",1731505095308,8.69,614.08,614.07,5.99]
["binance-futures","BNBUSDT",1731505129947,0.54,614.38,614.37,11.4]
["binance-futures","BNBUSDT",1731505186024,2.58,616.71,616.7,1.2]
["binance-futures","BNBUSDT",1731505207058,1.98,616.78,616.77,7.57]
["binance-futures","BNBUSDT",1731505264629,9.49,617.3,617.29,2.66]
["binance-futures","BNBUSDT",1731505271353,10.67,617.6,617.59,0.14]
["binance-futures","BNBUSDT",1731505307014,10.17,617.72,617.71,3.94]
["binance-futures","BNBUSDT",1731505349316,11.06,618.55,618.54,1.13]
["binance-futures","BNBUSDT",1731505385664,2.0,619.58,619.57,1.54]
["binance-futures","BNBUSDT",1731505425726,7.86,620.17,620.16,4.22]
["binance-futures","BNBUSDT",1731505468623,6.04,619.89,619.88,12.25]
["binance-futures","BNBUSDT",1731505503655,0.05,619.39,619.38,20.78]
["binance-futures","BNBUSDT",1731505546295,4.88,619.78,619.77,15.11]
["binance-futures","BNBUSDT",1731505578910,15.27,620.11,620.1,3.25]
["binance-futures","BNBUSDT",1731505623639,0.99,620.05,620.04,19.44]
["binance-futures","BNBUSDT",1731505645549,7.63,620.11,620.1,6.37]
["binance-futures","BNBUSDT",1731505663941,7.77,620.54,620.53,9.62]
["binance-futures","BNBUSDT",1731505722679,1.76,622.0,621.99,14.67]
["binance-futures","BNBUSDT",1731505754957,0.04,622.11,622.1,2.33]
["binance-futures","BNBUSDT",1731505801523,3.28,622.75,622.74,3.7]
["binance-futures","BNBUSDT",1731505830821,0.34,622.01,622.0,14.89]
["binance-futures","BNBUSDT",1731505842406,3.05,621.22,621.21,4.8]
["binance-futures","BNBUSDT",1731505904649,9.31,621.83,621.82,0.55]
["binance-futures","BNBUSDT",1731505922846,23.3,621.48,621.47,0.2]
["binance-futures","BNBUSDT",1731505946255,0.3,621.44,621.43,22.69]
["binance-futures","BNBUSDT",1731506000470,1.82,622.22,622.21,18.32]
["binance-futures","BNBUSDT",1731506036214,0.13,622.31,622.3,8.45]
["binance-futures","BNBUSDT",1731506078783,3.44,622.19,622.18,0.28]
["binance-futures","BNBUSDT",1731506103014,10.98,621.83,621.82,0.16]
["binance-futures","BNBUSDT",1731506146493,2.35,620.63,620.62,8.7]
["binance-futures","BNBUSDT",1731506181491,22.77,619.84,619.83,17.74]
["binance-futures","BNBUSDT",1731506200424,16.85,618.12,618.11,1.04]
["binance-futures","BNBUSDT",1731506256384,13.17,618.51,618.5,8.5]
["binance-futures","BNBUSDT",1731506274373,3.33,618.85,618.84,5.99]
["binance-futures","BNBUSDT",1731506334739,4.21,618.89,618.88,5.86]
["binance-futures","BNBUSDT",1731506351769,16.06,618.88,618.87,6.22]
["binance-futures","BNBUSDT",1731506379603,0.45,619.71,619.7,13.33]
["binance-futures","BNBUSDT",1731506425988,0.24,619.37,619.36,9.24]
["binance-futures","BNBUSDT",1731506455262,7.4,618.48,618.47,12.14]
["binance-futures","BNBUSDT",1731506478940,1.03,617.7,617.69,10.52]
["binance-futures","BNBUSDT",1731506531673,8.34,617.8,617.79,4.36]
["binance-futures","BNBUSDT",1731506553015,13.82,617.47,617.46,3.99]
["binance-futures","BNBUSDT",1731506584339,4.94,617.06,617.05,23.7]
["binance-futures","BNBUSDT",1731506629029,0.57,618.78,618.77,7.81]
["binance-futures","BNBUSDT",1731506672454,15.52,619.47,619.46,0.01]
["binance-futures","BNBUSDT",1731506705592,0.76,620.32,620.31,11.79]
["binance-futures","BNBUSDT",1731506747587,0.01,620.91,620.9,6.86]
["binance-futures","BNBUSDT",1731506782041,11.62,622.05,622.04,2.19]
["binance-futures","BNBUSDT",1731506823351,4.98,622.43,622.42,18.56]
["binance-futures","BNBUSDT",1731506863576,8.1,624.25,624.22,8.07]
["binance-futures","BNBUSDT",1731506898331,13.53,624.58,624.57,0.48]
["binance-futures","BNBUSDT",1731506904613,21.79,624.02,624.01,0.01]
["binance-futures","BNBUSDT",1731506953037,2.29,624.76,624.75,7.96]
["binance-futures","BNBUSDT",1731506981153,9.06,624.17,624.16,3.01]
["binance-futures","BNBUSDT",1731507038980,0.01,625.08,625.07,9.83]
["binance-futures","BNBUSDT",1731507059089,0.65,624.53,624.52,8.87]
["binance-futures","BNBUSDT",1731507081361,2.89,623.58,623.57,2.62]
["binance-futures","BNBUSDT",1731507113354,8.07,622.62,622.61,6.03]
["binance-futures","BNBUSDT",1731507157656,2.48,624.62,624.61,8.69]
["binance-futures","BNBUSDT",1731507190340,3.72,623.05,623.04,1.1]
["binance-futures","BNBUSDT",1731507240824,3.72,624.0,623.99,3.56]
["binance-futures","BNBUSDT",1731507266254,5.87,623.4,623.39,0.33]
["binance-futures","BNBUSDT",1731507320410,2.41,623.52,623.51,17.18]
["binance-futures","BNBUSDT",1731507344263,5.69,621.31,621.3,2.88]
["binance-futures","BNBUSDT",1731507398107,11.52,621.34,621.33,1.55]
["binance-futures","BNBUSDT",1731507421312,3.92,621.64,621.63,0.4]
["binance-futures","BNBUSDT",1731507466014,9.7,621.36,621.35,1.73]
["binance-futures","BNBUSDT",1731507499576,10.33,621.29,621.28,8.54]
["binance-futures","BNBUSDT",1731507507922,16.46,621.6,621.59,3.13]
["binance-futures","BNBUSDT",1731507582928,3.32,621.45,621.44,7.61]
["binance-futures","BNBUSDT",1731507606853,14.74,621.5,621.49,0.1]
["binance-futures","BNBUSDT",1731507627767,2.69,621.7,621.69,13.16]
["binance-futures","BNBUSDT",1731507685016,17.94,621.98,621.97,1.3]
["binance-futures","BNBUSDT",1731507712414,17.38,620.78,620.77,0.61]
["binance-futures","BNBUSDT",1731507763300,11.56,619.12,619.11,2.38]
["binance-futures","BNBUSDT",1731507790768,0.32,619.99,619.97,7.2]
["binance-futures","BNBUSDT",1731507843253,3.0,620.26,620.25,4.3]
["binance-futures","BNBUSDT",1731507873397,13.04,619.96,619.95,3.19]
["binance-futures","BNBUSDT",1731507899642,0.04,620.58,620.57,11.45]
["binance-futures","BNBUSDT",1731507936795,22.55,620.85,620.84,5.24]
["binance-futures","BNBUSDT",1731507983668,0.54,621.59,621.58,21.83]
["binance-futures","BNBUSDT",1731508033186,0.01,621.55,621.52,20.2]
["binance-futures","BNBUSDT",1731508064676,22.6,621.13,621.12,13.59]
["binance-futures","BNBUSDT",1731508075004,9.03,621.27,621.26,2.2]
["binance-futures","BNBUSDT",1731508145213,16.54,621.38,621.37,1.73]
["binance-futures","BNBUSDT",1731508153650,16.33,621.54,621.53,3.84]
["binance-futures","BNBUSDT",1731508193836,11.11,621.33,621.32,0.82]
["binance-futures","BNBUSDT",1731508233451,9.15,620.01,620.0,110.65]
["binance-futures","BNBUSDT",1731508272449,0.12,622.03,621.98,3.29]
["binance-futures","BNBUSDT",1731508308243,4.5,624.0,623.99,17.68]
["binance-futures","BNBUSDT",1731508346523,20.36,624.56,624.55,2.32]
["binance-futures","BNBUSDT",1731508368757,8.61,625.18,625.17,0.14]
["binance-futures","BNBUSDT",1731508424640,2.03,627.87,627.86,15.38]
["binance-futures","BNBUSDT",1731508442972,0.91,628.03,628.02,10.32]
["binance-futures","BNBUSDT",1731508476953,0.31,627.71,627.7,15.17]
["binance-futures","BNBUSDT",1731508517691,6.94,628.2,628.19,10.26]
["binance-futures","BNBUSDT",1731508551444,1.31,628.39,628.38,7.84]
["binance-futures","BNBUSDT",1731508593017,2.96,627.35,627.34,15.39]
["binance-futures","BNBUSDT",1731508624600,3.24,625.87,625.86,1.8]
["binance-futures","BNBUSDT",1731508671473,2.85,626.0,625.98,0.28]
["binance-futures","BNBUSDT",1731508698726,3.53,626.31,626.3,10.12]
["binance-futures","BNBUSDT",1731508712563,8.98,625.79,625.78,2.2]
["binance-futures","BNBUSDT",1731508771803,7.9,627.79,627.78,2.81]
["binance-futures","BNBUSDT",1731508787144,0.7,627.4,627.39,6.91]
["binance-futures","BNBUSDT",1731508844199,2.94,628.12,628.11,6.38]
["binance-futures","BNBUSDT",1731508855285,1.88,628.36,628.35,4.02]
["binance-futures","BNBUSDT",1731508885138,7.97,627.54,627.53,3.82]
["binance-futures","BNBUSDT",1731508945454,5.04,628.93,628.92,10.0]
["binance-futures","BNBUSDT",1731508962984,6.77,629.15,629.14,0.26]
["binance-futures","BNBUSDT",1731509021901,13.18,628.59,628.58,0.22]
["binance-futures","BNBUSDT",1731509040874,26.56,628.56,628.55,2.78]
["binance-futures","BNBUSDT",1731509061641,17.03,628.46,628.45,0.5]
["binance-futures","BNBUSDT",1731509121424,2.85,628.5,628.49,4.42]
["binance-futures","BNBUSDT",1731509137069,5.39,628.22,628.21,7.73]
["binance-futures","BNBUSDT",1731509197362,9.3,627.89,627.88,4.53]
["binance-futures","BNBUSDT",1731509220508,4.14,628.77,628.76,13.64]
["binance-futures","BNBUSDT",1731509257156,12.16,629.73,629.72,22.71]
["binance-futures","BNBUSDT",1731509298064,4.05,630.95,630.94,9.02]
["binance-futures","BNBUSDT",1731509333648,31.28,631.45,631.44,10.56]
["binance-futures","BNBUSDT",1731509375935,80.79,630.17,630.16,39.09]
["binance-futures","BNBUSDT",1731509388908,2.2,630.85,630.84,17.87]
["binance-futures","BNBUSDT",1731509420498,11.28,630.91,630.9,6.75]
["binance-futures","BNBUSDT",1731509467728,4.43,632.94,632.93,16.43]
["binance-futures","BNBUSDT",1731509496494,11.23,634.22,634.21,1.37]
["binance-futures","BNBUSDT",1731509540901,2.75,634.63,634.62,28.2]
["binance-futures","BNBUSDT",1731509576456,12.68,634.4,634.39,3.52]
["binance-futures","BNBUSDT",1731509615056,1.91,635.03,635.02,2.53]
["binance-futures","BNBUSDT",1731509651235,12.62,634.6,634.59,5.76]
["binance-futures","BNBUSDT",1731509673167,14.77,634.58,634.57,4.77]
["binance-futures","BNBUSDT",1731509700824,7.56,635.23,635.22,5.3]
["binance-futures","BNBUSDT",1731509752858,14.88,635.83,635.82,23.97]
["binance-futures","BNBUSDT",1731509777730,3.04,635.61,635.6,5.97]
["binance-futures","BNBUSDT",1731509832149,6.22,635.96,635.95,8.88]
["binance-futures","BNBUSDT",1731509868883,9.13,634.77,634.76,3.59]
["binance-futures","BNBUSDT",1731509909114,14.75,637.25,637.24,2.06]
["binance-futures","BNBUSDT",1731509945221,4.27,637.57,637.56,6.4]
["binance-futures","BNBUSDT",1731509954871,16.27,637.06,637.05,8.77]
["binance-futures","BNBUSDT",1731509984754,0.95,638.14,638.13,9.32]
["binance-futures","BNBUSDT",1731510031110,10.41,634.84,634.83,65.29]
["binance-futures","BNBUSDT",1731510058424,14.99,633.7,633.69,5.96]
["binance-futures","BNBUSDT",1731510104895,3.39,633.8,633.79,9.45]
["binance-futures","BNBUSDT",1731510126831,3.86,633.09,633.08,3.45]
["binance-futures","BNBUSDT",1731510174767,2.88,630.57,630.56,5.56]
["binance-futures","BNBUSDT",1731510201668,8.9,629.03,629.02,10.36]
["binance-futures","BNBUSDT",1731510247903,0.14,628.42,628.41,14.99]
["binance-futures","BNBUSDT",1731510275486,1.94,629.39,629.38,9.59]
["binance-futures","BNBUSDT",1731510301433,12.37,629.58,629.57,0.17]
["binance-futures","BNBUSDT",1731510350868,3.12,630.39,630.38,7.66]
["binance-futures","BNBUSDT",1731510374291,1.61,629.63,629.62,18.51]
["binance-futures","BNBUSDT",1731510429427,0.99,628.55,628.5,0.93]
["binance-futures","BNBUSDT",1731510447757,28.37,627.03,627.02,10.55]
["binance-futures","BNBUSDT",1731510469462,0.51,628.3,628.29,10.31]
["binance-futures","BNBUSDT",1731510521204,11.97,628.85,628.84,0.54]
["binance-futures","BNBUSDT",1731510545360,19.22,628.3,628.29,0.12]
["binance-futures","BNBUSDT",1731510602997,0.53,628.38,628.37,9.07]
["binance-futures","BNBUSDT",1731510605785,0.08,628.1,628.09,19.04]
["binance-futures","BNBUSDT",1731510644444,6.47,629.29,629.28,6.97]
["binance-futures","BNBUSDT",1731510681643,3.72,630.71,630.7,9.75]
["binance-futures","BNBUSDT",1731510723302,4.48,629.07,629.06,13.99]
["binance-futures","BNBUSDT",1731510774323,5.77,629.98,629.97,9.24]
["binance-futures","BNBUSDT",1731510802430,7.69,629.36,629.35,0.66]
["binance-futures","BNBUSDT",1731510853088,3.02,629.58,629.57,2.52]
["binance-futures","BNBUSDT",1731510887520,9.68,629.9,629.89,11.78]
["binance-futures","BNBUSDT",1731510932639,10.77,629.01,629.0,8.99]
["binance-futures","BNBUSDT",1731510966711,4.4,628.05,628.04,22.0]
["binance-futures","BNBUSDT",1731510985804,0.59,628.49,628.48,16.25]
["binance-futures","BNBUSDT",1731511019977,12.72,628.24,628.23,3.18]
["binance-futures","BNBUSDT",1731511069433,0.01,628.42,628.41,18.35]
["binance-futures","BNBUSDT",1731511097014,2.17,628.66,628.65,10.27]
["binance-futures","BNBUSDT",1731511148521,16.14,630.58,630.57,5.0]
["binance-futures","BNBUSDT",1731511153510,8.38,630.88,630.87,16.03]
["binance-futures","BNBUSDT",1731511194391,40.63,630.55,630.54,5.8]
["binance-futures","BNBUSDT",1731511235330,22.83,630.22,630.21,2.14]
["binance-futures","BNBUSDT",1731511275587,9.88,630.66,630.65,2.11]
["binance-futures","BNBUSDT",1731511315232,4.7,631.53,631.52,5.86]
["binance-futures","BNBUSDT",1731511361000,1.07,631.37,631.36,2.88]
["binance-futures","BNBUSDT",1731511394779,11.41,631.73,631.72,2.88]
["binance-futures","BNBUSDT",1731511444116,4.11,632.91,632.9,12.94]
["binance-futures","BNBUSDT",1731511463776,27.19,632.55,632.54,4.97]
["binance-futures","BNBUSDT",1731511525232,2.08,630.55,630.54,10.52]
["binance-futures","BNBUSDT",1731511551473,6.99,631.89,631.85,0.01]
["binance-futures","BNBUSDT",1731511605028,11.46,630.89,630.88,2.78]
["binance-futures","BNBUSDT",1731511633736,12.32,630.75,630.74,0.41]
["binance-futures","BNBUSDT",1731511664305,21.83,631.34,631.33,1.68]
["binance-futures","BNBUSDT",1731511716638,3.14,631.87,631.86,9.5]
["binance-futures","BNBUSDT",1731511747968,7.39,631.09,631.08,16.72]
["binance-futures","BNBUSDT",1731511763391,20.32,631.31,631.3,1.83]
["binance-futures","BNBUSDT",1731511829680,0.81,632.34,632.33,18.72]
["binance-futures","BNBUSDT",1731511849188,12.05,632.5,632.49,1.06]
["binance-futures","BNBUSDT",1731511908514,5.99,630.83,630.82,1.67]
["binance-futures","BNBUSDT",1731511930297,3.75,630.29,630.28,8.67]
["binance-futures","BNBUSDT",1731511949596,3.25,629.46,629.45,18.74]
["binance-futures","BNBUSDT",1731511995013,14.83,629.72,629.71,8.48]
["binance-futures","BNBUSDT",1731512030730,23.16,630.08,630.07,0.41]
["binance-futures","BNBUSDT",1731512074138,2.29,628.73,628.72,23.29]
["binance-futures","BNBUSDT",1731512114742,18.35,627.35,627.34,21.69]
["binance-futures","BNBUSDT",1731512132870,13.95,626.76,626.75,5.28]
["binance-futures","BNBUSDT",1731512193655,18.49,627.98,627.97,2.66]
["binance-futures","BNBUSDT",1731512210811,4.82,627.67,627.66,6.64]
["binance-futures","BNBUSDT",1731512278016,14.13,627.13,627.12,3.65]
["binance-futures","BNBUSDT",1731512293021,8.19,626.16,626.15,6.04]
["binance-futures","BNBUSDT",1731512326061,4.88,626.41,626.4,1.82]
["binance-futures","BNBUSDT",1731512373454,3.13,625.63,625.62,18.23]
["binance-futures","BNBUSDT",1731512408282,12.71,625.21,625.2,4.96]
["binance-futures","BNBUSDT",1731512468311,2.92,625.07,625.06,43.16]
["binance-futures","BNBUSDT",1731512499897,32.16,625.64,625.63,6.41]
["binance-futures","BNBUSDT",1731512511580,3.61,625.65,625.64,16.57]
["binance-futures","BNBUSDT",1731512577491,3.17,626.27,626.26,18.66]
["binance-futures","BNBUSDT",1731512591350,2.84,626.42,626.41,24.51]
["binance-futures","BNBUSDT",1731512634650,10.98,625.39,625.38,21.08]
["binance-futures","BNBUSDT",1731512673286,21.78,625.34,625.33,2.18]
["binance-futures","BNBUSDT",1731512714030,0.04,624.88,624.85,0.08]
["binance-futures","BNBUSDT",1731512750524,6.94,625.4,625.39,5.5]
["binance-futures","BNBUSDT",1731512789260,13.14,626.11,626.1,4.1]
["binance-futures","BNBUSDT",1731512833422,23.05,626.35,626.34,16.72]
["binance-futures","BNBUSDT",1731512852758,0.23,626.41,626.4,8.57]
["binance-futures","BNBUSDT",1731512878080,7.39,626.64,626.63,10.9]
["binance-futures","BNBUSDT",1731512935302,19.95,626.95,626.94,1.18]
["binance-futures","BNBUSDT",1731512954806,0.11,626.25,626.24,16.5]
["binance-futures","BNBUSDT",1731513013258,2.44,626.01,626.0,40.07]
["binance-futures","BNBUSDT",1731513030582,0.3,626.31,626.3,10.24]
["binance-futures","BNBUSDT",1731513055310,1.0,627.28,627.27,9.01]
["binance-futures","BNBUSDT",1731513121541,4.19,625.87,625.86,4.13]
["binance-futures","BNBUSDT",1731513132760,3.78,625.37,625.36,3.99]
["binance-futures","BNBUSDT",1731513161114,4.85,625.46,625.45,4.61]
["binance-futures","BNBUSDT",1731513216265,0.99,626.27,626.26,11.3]
["binance-futures","BNBUSDT",1731513242094,8.29,626.77,626.76,4.78]
["binance-futures","BNBUSDT",1731513299044,2.2,627.19,627.18,11.71]
["binance-futures","BNBUSDT",1731513318500,22.07,627.73,627.72,0.56]
["binance-futures","BNBUSDT",1731513370616,2.5,629.12,629.11,16.31]
["binance-futures","BNBUSDT",1731513405148,10.02,628.38,628.37,16.02]
["binance-futures","BNBUSDT",1731513451005,3.98,628.99,628.98,13.47]
["binance-futures","BNBUSDT",1731513488064,0.17,629.43,629.42,22.49]
["binance-futures","BNBUSDT",1731513531019,13.01,628.47,628.46,4.62]
["binance-futures","BNBUSDT",1731513567733,1.51,628.88,628.87,10.4]
["binance-futures","BNBUSDT",1731513587249,0.33,629.27,629.26,15.71]
["binance-futures","BNBUSDT",1731513615686,8.45,629.6,629.59,0.61]
["binance-futures","BNBUSDT",1731513670695,19.8,630.68,630.67,4.95]
["binance-futures","BNBUSDT",1731513699807,10.76,630.18,630.17,0.03]
["binance-futures","BNBUSDT",1731513749584,14.12,631.37,631.36,5.84]
["binance-futures","BNBUSDT",1731513780573,26.08,630.54,630.53,11.34]
["binance-futures","BNBUSDT",1731513800993,2.45,630.97,630.96,26.75]
["binance-futures","BNBUSDT",1731513839472,19.76,629.76,629.75,0.05]
["binance-futures","BNBUSDT",1731513885042,11.65,628.83,628.82,0.33]
["binance-futures","BNBUSDT",1731513916378,18.0,626.97,626.96,3.79]
["binance-futures","BNBUSDT",1731513961582,22.11,625.87,625.86,3.47]
["binance-futures","BNBUSDT",1731513991072,11.77,626.94,626.93,1.21]
["binance-futures","BNBUSDT",1731514038611,2.44,628.12,628.11,15.04]
["binance-futures","BNBUSDT",1731514083766,0.01,629.3,629.22,0.64]
["binance-futures","BNBUSDT",1731514118590,7.53,628.6,628.59,7.76]
["binance-futures","BNBUSDT",1731514125174,4.11,628.61,628.6,19.22]
["binance-futures","BNBUSDT",1731514165562,2.21,628.95,628.94,10.42]
["binance-futures","BNBUSDT",1731514204647,17.94,628.97,628.96,2.03]
["binance-futures","BNBUSDT",1731514247348,15.46,628.89,628.88,7.89]
["binance-futures","BNBUSDT",1731514303916,5.08,629.19,629.18,7.33]
["binance-futures","BNBUSDT",1731514330555,1.99,630.03,630.02,21.97]
["binance-futures","BNBUSDT",1731514350243,12.51,629.82,629.81,19.06]
["binance-futures","BNBUSDT",1731514407890,0.49,630.47,630.46,17.04]
["binance-futures","BNBUSDT",1731514430383,4.9,630.58,630.57,44.53]
["binance-futures","BNBUSDT",1731514464072,17.12,630.0,629.99,5.41]
["binance-futures","BNBUSDT",1731514507981,6.66,629.85,629.84,0.18]
["binance-futures","BNBUSDT",1731514540061,1.8,630.45,630.44,0.27]
["binance-futures","BNBUSDT",1731514586548,16.01,630.14,630.13,0.37]
["binance-futures","BNBUSDT",1731514618944,12.69,629.51,629.5,14.6]
["binance-futures","BNBUSDT",1731514668658,9.82,626.44,626.43,6.07]
["binance-futures","BNBUSDT",1731514687300,9.32,626.7,626.69,2.86]
["binance-futures","BNBUSDT",1731514739964,10.81,625.87,625.86,8.62]
["binance-futures","BNBUSDT",1731514764641,18.97,626.82,626.81,6.59]
["binance-futures","BNBUSDT",1731514779231,0.91,627.19,627.18,10.1]
["binance-futures","BNBUSDT",1731514846354,9.74,626.73,626.72,6.93]
["binance-futures","BNBUSDT",1731514855536,0.43,627.73,627.72,15.28]
["binance-futures","BNBUSDT",1731514887858,1.18,628.41,628.4,20.78]
["binance-futures","BNBUSDT",1731514946295,2.6,628.38,628.37,0.05]
["binance-futures","BNBUSDT",1731514966284,3.94,627.78,627.77,0.89]
["binance-futures","BNBUSDT",1731515024529,1.46,630.19,630.18,82.87]
["binance-futures","BNBUSDT",1731515047610,38.51,630.25,630.24,14.87]
["binance-futures","BNBUSDT",1731515106697,9.55,629.36,629.35,1.33]
["binance-futures","BNBUSDT",1731515135303,19.8,628.58,628.57,4.01]
["binance-futures","BNBUSDT",1731515155879,10.59,628.02,628.01,4.26]
["binance-futures","BNBUSDT",1731515197156,3.17,627.99,627.98,10.89]
["binance-futures","BNBUSDT",1731515236457,5.11,627.12,627.11,14.23]
["binance-futures","BNBUSDT",1731515277796,2.14,628.31,628.3,11.0]
["binance-futures","BNBUSDT",1731515323329,14.66,629.95,629.94,21.55]
["binance-futures","BNBUSDT",1731515358535,13.08,629.57,629.56,9.72]
["binance-futures","BNBUSDT",1731515407905,4.09,630.24,630.23,23.19]
["binance-futures","BNBUSDT",1731515419040,2.93,630.04,630.03,13.54]
["binance-futures","BNBUSDT",1731515452985,12.61,629.67,629.66,13.13]
["binance-futures","BNBUSDT",1731515498686,0.96,629.6,629.59,23.93]
["binance-futures","BNBUSDT",1731515532220,13.1,629.26,629.25,3.18]
["binance-futures","BNBUSDT",1731515577008,14.35,629.13,629.12,2.44]
["binance-futures","BNBUSDT",1731515614932,12.28,628.06,628.05,1.58]
["binance-futures","BNBUSDT",1731515635252,3.67,628.34,628.33,7.54]
["binance-futures","BNBUSDT",1731515701554,0.84,628.49,628.48,18.02]
["binance-futures","BNBUSDT",1731515718008,3.74,628.88,628.87,1.85]
["binance-futures","BNBUSDT",1731515780358,16.87,628.02,628.01,6.57]
["binance-futures","BNBUSDT",1731515799179,12.07,627.61,627.6,15.11]
["binance-futures","BNBUSDT",1731515823252,14.27,627.04,627.02,0.42]
["binance-futures","BNBUSDT",1731515880624,14.76,628.66,628.65,3.54]
["binance-futures","BNBUSDT",1731515916016,17.51,628.78,628.77,3.64]
["binance-futures","BNBUSDT",1731515960518,2.14,628.55,628.54,16.13]
["binance-futures","BNBUSDT",1731515997342,17.87,628.31,628.3,2.09]
["binance-futures","BNBUSDT",1731516005838,12.31,628.5,628.49,5.41]
["binance-futures","BNBUSDT",1731516074475,5.07,628.51,628.5,63.89]
["binance-futures","BNBUSDT",1731516088828,4.83,628.5,628.49,16.06]
["binance-futures","BNBUSDT",1731516145069,0.02,629.76,629.75,17.56]
["binance-futures","BNBUSDT",1731516163286,4.2,629.47,629.46,10.67]
["binance-futures","BNBUSDT",1731516192520,6.54,628.95,628.94,13.26]
["binance-futures","BNBUSDT",1731516241771,7.52,630.94,630.93,29.38]
["binance-futures","BNBUSDT",1731516273372,10.27,630.97,630.96,7.02]
["binance-futures","BNBUSDT",1731516323271,10.73,632.34,632.33,7.44]
["binance-futures","BNBUSDT",1731516356346,5.37,632.79,632.78,6.95]
["binance-futures","BNBUSDT",1731516382223,23.21,632.57,632.56,23.43]
["binance-futures","BNBUSDT",1731516442048,13.25,633.11,633.1,22.26]
["binance-futures","BNBUSDT",1731516465741,5.86,633.62,633.61,7.78]
["binance-futures","BNBUSDT",1731516531478,9.27,633.49,633.48,12.79]
["binance-futures","BNBUSDT",1731516552525,7.42,633.55,633.54,5.7]
["binance-futures","BNBUSDT",1731516602579,3.21,635.18,635.16,4.56]
["binance-futures","BNBUSDT",1731516639679,8.05,635.66,635.65,36.17]
["binance-futures","BNBUSDT",1731516685956,15.5,635.34,635.33,0.02]
["binance-futures","BNBUSDT",1731516727872,11.53,635.15,635.14,20.18]
["binance-futures","BNBUSDT",1731516768310,0.48,636.13,636.12,26.6]
["binance-futures","BNBUSDT",1731516774300,13.36,635.61,635.6,2.03]
["binance-futures","BNBUSDT",1731516811858,7.95,635.37,635.36,8.74]
["binance-futures","BNBUSDT",1731516856944,1.58,636.13,636.12,2.77]
["binance-futures","BNBUSDT",1731516907628,14.33,635.08,635.07,4.58]
["binance-futures","BNBUSDT",1731516939615,2.05,635.14,635.13,10.0]
["binance-futures","BNBUSDT",1731516986870,17.09,635.51,635.5,4.2]
["binance-futures","BNBUSDT",1731517025892,9.22,634.93,634.92,75.72]
["binance-futures","BNBUSDT",1731517045416,11.04,635.39,635.38,11.54]
["binance-futures","BNBUSDT",1731517080745,5.03,635.09,635.08,19.24]
["binance-futures","BNBUSDT",1731517129729,16.24,636.31,636.3,6.34]
["binance-futures","BNBUSDT",1731517162529,16.91,637.29,637.28,11.22]
["binance-futures","BNBUSDT",1731517216157,6.11,637.66,637.65,0.04]
["binance-futures","BNBUSDT",1731517241425,2.0,638.28,638.27,2.45]
["binance-futures","BNBUSDT",1731517295287,18.97,637.66,637.65,11.99]
["binance-futures","BNBUSDT",1731517319941,14.74,637.15,637.14,2.16]
["binance-futures","BNBUSDT",1731517338570,8.15,637.83,637.82,8.66]
["binance-futures","BNBUSDT",1731517376771,6.64,638.46,638.45,13.63]
["binance-futures","BNBUSDT",1731517419888,7.59,638.92,638.91,16.43]
["binance-futures","BNBUSDT",1731517457558,16.11,638.69,638.68,16.3]
["binance-futures","BNBUSDT",1731517505633,12.13,638.52,638.51,5.01]
["binance-futures","BNBUSDT",1731517526440,32.96,638.54,638.53,5.0]
["binance-futures","BNBUSDT",1731517587503,2.57,638.73,638.72,23.4]
["binance-futures","BNBUSDT",1731517610786,25.44,638.66,638.65,23.78]
["binance-futures","BNBUSDT",1731517670150,34.71,638.61,638.6,31.38]
["binance-futures","BNBUSDT",1731517700285,0.51,638.17,638.16,17.68]
["binance-futures","BNBUSDT",1731517751964,2.35,637.17,637.16,17.49]
["binance-futures","BNBUSDT",1731517781478,16.39,636.48,636.47,1.74]
["binance-futures","BNBUSDT",1731517809638,10.67,636.42,636.41,10.39]
["binance-futures","BNBUSDT",1731517863430,0.15,636.96,636.95,5.6]
["binance-futures","BNBUSDT",1731517891911,19.56,636.29,636.28,1.49]
["binance-futures","BNBUSDT",1731517909749,3.27,635.22,635.21,4.99]
["binance-futures","BNBUSDT",1731517975851,23.62,635.22,635.21,7.85]
["binance-futures","BNBUSDT",1731518000686,8.44,635.41,635.4,1.05]
["binance-futures","BNBUSDT",1731518061065,18.35,635.54,635.53,24.89]
["binance-futures","BNBUSDT",1731518071039,14.14,635.36,635.35,4.31]
["binance-futures","BNBUSDT",1731518145698,9.31,634.42,634.41,8.65]
["binance-futures","BNBUSDT",1731518153483,9.46,634.48,634.47,7.32]
["binance-futures","BNBUSDT",1731518194349,17.41,634.38,634.37,6.25]
["binance-futures","BNBUSDT",1731518234459,0.24,633.63,633.62,23.11]
["binance-futures","BNBUSDT",1731518276859,17.32,633.72,633.71,10.72]
["binance-futures","BNBUSDT",1731518333042,1.58,632.87,632.86,3.94]
["binance-futures","BNBUSDT",1731518360535,7.4,632.81,632.8,12.95]
["binance-futures","BNBUSDT",1731518375313,5.69,632.54,632.53,10.42]
["binance-futures","BNBUSDT",1731518444968,12.62,631.51,631.5,6.63]
["binance-futures","BNBUSDT",1731518469145,6.14,631.51,631.5,8.89]
["binance-futures","BNBUSDT",1731518506372,12.7,631.24,631.23,1.78]
["binance-futures","BNBUSDT",1731518553118,9.7,631.15,631.14,15.38]
["binance-futures","BNBUSDT",1731518590742,1.61,630.62,630.61,19.52]
["binance-futures","BNBUSDT",1731518645865,1.24,631.01,631.0,32.18]
["binance-futures","BNBUSDT",1731518675890,13.59,631.0,630.99,1.98]
["binance-futures","BNBUSDT",1731518692257,8.47,631.02,631.01,10.16]
["binance-futures","BNBUSDT",1731518764390,3.99,630.91,630.9,30.0]
["binance-futures","BNBUSDT",1731518782573,3.53,631.16,631.15,23.26]
["binance-futures","BNBUSDT",1731518830312,10.59,631.24,631.23,18.67]
["binance-futures","BNBUSDT",1731518875431,31.11,631.28,631.27,4.93]
["binance-futures","BNBUSDT",1731518923357,31.43,630.66,630.65,4.36]
["binance-futures","BNBUSDT",1731518973371,22.03,630.46,630.45,8.88]
["binance-futures","BNBUSDT",1731519000212,29.97,630.01,630.0,26.11]
["binance-futures","BNBUSDT",1731519065925,3380.15,628.0,627.99,86.99]
["binance-futures","BNBUSDT",1731519086663,15.92,628.45,628.44,53.04]
["binance-futures","BNBUSDT",1731519109089,42.68,628.74,628.73,1.64]
["binance-futures","BNBUSDT",1731519173149,0.12,628.23,628.22,46.5]
["binance-futures","BNBUSDT",1731519190618,33.65,628.37,628.36,2.55]
["binance-futures","BNBUSDT",1731519257965,19.37,628.41,628.4,9.6]
["binance-futures","BNBUSDT",1731519274309,9.71,628.98,628.97,28.49]
["binance-futures","BNBUSDT",1731519304824,1.22,629.04,629.03,25.03]
["binance-futures","BNBUSDT",1731519374906,9.46,629.22,629.21,10.54]
["binance-futures","BNBUSDT",1731519390632,4.13,629.19,629.18,22.77]
["binance-futures","BNBUSDT",1731519464732,19.87,628.17,628.16,5.8]
["binance-futures","BNBUSDT",1731519481516,12.25,628.97,628.96,44.05]
["binance-futures","BNBUSDT",1731519507560,1.76,629.1,629.09,22.22]
["binance-futures","BNBUSDT",1731519563789,14.26,629.67,629.66,32.95]
["binance-futures","BNBUSDT",1731519601844,6.5,629.1,629.09,17.06]
["binance-futures","BNBUSDT",1731519656676,1.34,629.08,629.07,42.47]
["binance-futures","BNBUSDT",1731519695539,10.78,628.64,628.63,6.83]
["binance-futures","BNBUSDT",1731519743899,0.72,628.27,628.26,14.31]
["binance-futures","BNBUSDT",1731519790334,15.95,628.51,628.5,4.44]
["binance-futures","BNBUSDT",1731519836798,26.72,628.92,628.91,2.0]
["binance-futures","BNBUSDT",1731519881513,18.5,628.07,628.06,1.31]
["binance-futures","BNBUSDT",1731519901790,7.64,628.42,628.41,29.95]
["binance-futures","BNBUSDT",1731519973626,7.07,628.88,628.87,45.41]
["binance-futures","BNBUSDT",1731519994218,1.08,628.58,628.57,13.43]
["binance-futures","BNBUSDT",1731520031480,33.38,628.68,628.67,2.47]
["binance-futures","BNBUSDT",1731520100673,5.87,629.08,629.07,4.14]
["binance-futures","BNBUSDT",1731520143706,7.38,629.29,629.28,8.98]
["binance-futures","BNBUSDT",1731520193083,18.25,629.71,629.7,2.22]
["binance-futures","BNBUSDT",1731520237412,15.28,629.11,629.1,7.18]
["binance-futures","BNBUSDT",1731520252178,23.37,628.83,628.82,10.76]
["binance-futures","BNBUSDT",1731520286610,0.08,629.05,629.04,23.23]
["binance-futures","BNBUSDT",1731520347796,12.98,629.73,629.72,444.34]
["binance-futures","BNBUSDT",1731520383157,2.17,629.73,629.72,18.92]
["binance-futures","BNBUSDT",1731520450665,15.91,630.8,630.79,10.6]
["binance-futures","BNBUSDT",1731520504388,13.23,630.98,630.97,58.78]
["binance-futures","BNBUSDT",1731520548897,19.05,630.27,630.26,1.19]
["binance-futures","BNBUSDT",1731520575923,11.42,630.05,630.04,7.75]
["binance-futures","BNBUSDT",1731520611529,13.12,629.97,629.96,14.98]
["binance-futures","BNBUSDT",1731520682146,28.56,630.01,630.0,30.04]
["binance-futures","BNBUSDT",1731520715642,1.86,629.63,629.62,0.01]
["binance-futures","BNBUSDT",1731520773881,7.47,629.16,629.15,13.42]
["binance-futures","BNBUSDT",1731520803328,8.03,629.97,629.96,13.22]
["binance-futures","BNBUSDT",1731520828382,29.6,629.5,629.49,3.73]
["binance-futures","BNBUSDT",1731520892157,5.31,629.55,629.54,21.49]
["binance-futures","BNBUSDT",1731520924477,67.08,629.31,629.3,29.02]
["binance-futures","BNBUSDT",1731520989820,19.98,629.87,629.86,9.68]
["binance-futures","BNBUSDT",1731521021774,11.76,629.97,629.96,25.93]
["binance-futures","BNBUSDT",1731521055886,3.7,630.41,630.4,36.91]
["binance-futures","BNBUSDT",1731521113158,1.01,630.1,630.09,28.49]
["binance-futures","BNBUSDT",1731521142033,27.38,630.46,630.45,0.72]
["binance-futures","BNBUSDT",1731521200029,6.66,630.16,630.15,6.35]
["binance-futures","BNBUSDT",1731521232956,4.21,630.63,630.62,15.16]
["binance-futures","BNBUSDT",1731521294211,14.83,630.34,630.33,0.35]
["binance-futures","BNBUSDT",1731521331385,18.29,630.94,630.93,22.07]
["binance-futures","BNBUSDT",1731521390308,17.2,631.0,630.99,16.33]
["binance-futures","BNBUSDT",1731521427905,3.36,631.36,631.35,6.73]
["binance-futures","BNBUSDT",1731521436943,3.18,631.48,631.47,21.62]
["binance-futures","BNBUSDT",1731521479533,21.5,631.69,631.68,11.26]
["binance-futures","BNBUSDT",1731521545306,29.03,631.39,631.38,0.29]
["binance-futures","BNBUSDT",1731521572836,21.93,631.53,631.52,1.06]
["binance-futures","BNBUSDT",1731521636384,14.05,631.38,631.37,18.68]
["binance-futures","BNBUSDT",1731521664105,31.69,630.95,630.94,7.4]
["binance-futures","BNBUSDT",1731521689311,39.52,630.24,630.23,0.39]
["binance-futures","BNBUSDT",1731521732462,19.16,630.91,630.9,2.82]
["binance-futures","BNBUSDT",1731521776397,34.44,629.53,629.52,1.1]
["binance-futures","BNBUSDT",1731521820299,3.9,629.94,629.93,16.42]
["binance-futures","BNBUSDT",1731521863404,18.32,629.88,629.87,7.68]
["binance-futures","BNBUSDT",1731521907144,3.59,630.07,630.06,13.85]
["binance-futures","BNBUSDT",1731521956054,2.02,629.73,629.72,15.4]
["binance-futures","BNBUSDT",1731521993690,1.89,630.82,630.81,14.85]
["binance-futures","BNBUSDT",1731522044104,0.31,630.48,630.47,23.68]
["binance-futures","BNBUSDT",1731522053593,12.08,630.8,630.79,9.98]
["binance-futures","BNBUSDT",1731522130189,22.73,632.05,632.04,0.69]
["binance-futures","BNBUSDT",1731522138422,14.66,631.63,631.62,0.36]
["binance-futures","BNBUSDT",1731522179311,3.37,632.11,632.1,15.87]
["binance-futures","BNBUSDT",1731522251233,24.37,632.26,632.25,1.86]
["binance-futures","BNBUSDT",1731522282115,3.73,632.58,632.57,8.53]
["binance-futures","BNBUSDT",1731522343609,14.05,632.81,632.8,1.48]
["binance-futures","BNBUSDT",1731522373616,0.67,632.49,632.48,28.52]
["binance-futures","BNBUSDT",1731522397921,7.63,633.15,633.14,22.41]
["binance-futures","BNBUSDT",1731522469345,19.5,632.6,632.59,3.51]
["binance-futures","BNBUSDT",1731522496842,14.14,633.14,633.13,21.77]
["binance-futures","BNBUSDT",1731522569709,40.3,633.03,633.02,1.8]
["binance-futures","BNBUSDT",1731522598348,12.87,632.92,632.91,11.38]
["binance-futures","BNBUSDT",1731522636702,3.65,633.25,633.24,16.34]
["binance-futures","BNBUSDT",1731522689400,3.12,632.44,632.43,19.91]
["binance-futures","BNBUSDT",1731522718408,29.79,632.19,632.18,6.43]
["binance-futures","BNBUSDT",1731522766858,2.9,632.07,632.06,24.14]
["binance-futures","BNBUSDT",1731522814732,8.99,631.63,631.62,6.36]
["binance-futures","BNBUSDT",1731522837064,15.28,631.14,631.13,18.29]
["binance-futures","BNBUSDT",1731522912349,13.25,630.81,630.8,1.36]
["binance-futures","BNBUSDT",1731522929189,13.15,630.76,630.75,3.49]
["binance-futures","BNBUSDT",1731522964990,12.66,630.07,630.06,11.11]
["binance-futures","BNBUSDT",1731523019568,13.2,630.11,630.1,0.19]
["binance-futures","BNBUSDT",1731523056604,8.64,629.32,629.31,5.16]
["binance-futures","BNBUSDT",1731523109724,6.75,629.75,629.74,25.85]
["binance-futures","BNBUSDT",1731523149947,25.46,628.85,628.84,2.14]
["binance-futures","BNBUSDT",1731523211554,4.92,627.61,627.6,11.75]
["binance-futures","BNBUSDT",1731523234746,0.47,627.48,627.47,6.25]
["binance-futures","BNBUSDT",1731523261094,17.78,627.32,627.31,1.08]
["binance-futures","BNBUSDT",1731523332466,0.2,627.7,627.69,8.88]
["binance-futures","BNBUSDT",1731523348751,2.19,628.46,628.45,53.97]
["binance-futures","BNBUSDT",1731523398476,22.69,628.85,628.84,9.83]
["binance-futures","BNBUSDT",1731523446239,23.15,629.09,629.08,10.87]
["binance-futures","BNBUSDT",1731523501037,2.89,628.63,628.62,9.94]
["binance-futures","BNBUSDT",1731523546869,27.97,628.2,628.19,2.38]
["binance-futures","BNBUSDT",1731523587980,0.31,628.11,628.1,14.84]
["binance-futures","BNBUSDT",1731523597023,6.37,627.91,627.9,14.03]
["binance-futures","BNBUSDT",1731523677999,5.34,628.65,628.64,12.36]
["binance-futures","BNBUSDT",1731523688259,12.91,629.02,629.01,11.25]
["binance-futures","BNBUSDT",1731523739182,22.4,629.35,629.34,0.6]
["binance-futures","BNBUSDT",1731523776069,0.43,630.23,630.22,16.59]
["binance-futures","BNBUSDT",1731523802468,12.24,629.92,629.91,13.95]
["binance-futures","BNBUSDT",1731523880795,15.16,630.3,630.29,0.25]
["binance-futures","BNBUSDT",1731523895414,31.65,630.08,630.07,8.44]
["binance-futures","BNBUSDT",1731523932551,5.64,629.99,629.98,8.49]
["binance-futures","BNBUSDT",1731523994383,18.71,630.2,630.19,0.99]
["binance-futures","BNBUSDT",1731524032806,16.35,630.22,630.21,3.73]
["binance-futures","BNBUSDT",1731524102502,0.22,630.01,630.0,23.14]
["binance-futures","BNBUSDT",1731524133430,8.42,629.87,629.86,2.33]
["binance-futures","BNBUSDT",1731524207170,9.62,629.15,629.14,1.91]
["binance-futures","BNBUSDT",1731524233328,9.15,629.34,629.33,12.01]
["binance-futures","BNBUSDT",1731524306485,11.56,628.14,628.13,3.53]
["binance-futures","BNBUSDT",1731524349119,4.76,628.22,628.21,38.11]
["binance-futures","BNBUSDT",1731524357508,6.94,628.41,628.4,20.88]
["binance-futures","BNBUSDT",1731524418554,47.35,628.81,628.8,20.97]
["binance-futures","BNBUSDT",1731524438725,11.55,628.17,628.16,20.33]
["binance-futures","BNBUSDT",1731524498801,0.66,628.39,628.38,20.68]
["binance-futures","BNBUSDT",1731524518813,14.61,628.79,628.78,4.0]
["binance-futures","BNBUSDT",1731524543071,6.02,628.02,628.01,14.51]
["binance-futures","BNBUSDT",1731524599476,11.01,627.69,627.68,8.66]
["binance-futures","BNBUSDT",1731524629217,9.86,626.13,626.12,7.55]
["binance-futures","BNBUSDT",1731524675197,0.67,625.33,625.32,0.37]
["binance-futures","BNBUSDT",1731524707114,0.21,624.28,624.27,20.6]
["binance-futures","BNBUSDT",1731524730924,9.93,622.55,622.54,1.11]
["binance-futures","BNBUSDT",1731524782741,4.33,623.89,623.88,14.86]
["binance-futures","BNBUSDT",1731524804916,0.75,623.45,623.44,2.83]
["binance-futures","BNBUSDT",1731524836405,11.54,623.92,623.91,3.69]
["binance-futures","BNBUSDT",1731524882279,0.03,623.09,623.06,0.12]
["binance-futures","BNBUSDT",1731524926162,0.01,625.2,625.19,9.83]
["binance-futures","BNBUSDT",1731524960373,2.79,627.12,627.11,19.12]
["binance-futures","BNBUSDT",1731525004305,3.39,626.02,626.01,0.45]
["binance-futures","BNBUSDT",1731525039005,26.15,625.11,625.1,1.28]
["binance-futures","BNBUSDT",1731525044455,9.83,625.6,625.59,0.05]
["binance-futures","BNBUSDT",1731525085531,1.29,625.58,625.57,13.25]
["binance-futures","BNBUSDT",1731525122293,10.02,626.1,626.09,15.71]
["binance-futures","BNBUSDT",1731525164566,1.65,624.84,624.83,1.99]
["binance-futures","BNBUSDT",1731525212910,21.84,624.89,624.88,6.96]
["binance-futures","BNBUSDT",1731525242671,0.38,624.33,624.32,20.33]
["binance-futures","BNBUSDT",1731525265584,3.36,623.99,623.97,0.26]
["binance-futures","BNBUSDT",1731525321074,0.25,623.79,623.78,0.38]
["binance-futures","BNBUSDT",1731525343306,4.39,623.87,623.86,32.91]
["binance-futures","BNBUSDT",1731525377519,17.31,624.34,624.33,16.82]
["binance-futures","BNBUSDT",1731525424918,11.03,623.16,623.15,12.64]
["binance-futures","BNBUSDT",1731525454647,4.06,621.3,621.29,0.83]
["binance-futures","BNBUSDT",1731525501819,1.82,620.23,620.22,19.8]
["binance-futures","BNBUSDT",1731525530165,5.81,619.52,619.51,33.14]
["binance-futures","BNBUSDT",1731525546208,0.3,618.43,618.42,44.03]
["binance-futures","BNBUSDT",1731525603978,2.4,616.11,616.1,8.16]
["binance-futures","BNBUSDT",1731525620762,5.41,614.65,614.64,3.71]
["binance-futures","BNBUSDT",1731525656845,8.6,617.75,617.74,4.71]
["binance-futures","BNBUSDT",1731525696459,2.29,618.44,618.43,0.79]
["binance-futures","BNBUSDT",1731525754457,7.83,620.21,620.2,3.77]
["binance-futures","BNBUSDT",1731525762264,2.67,620.54,620.53,12.07]
["binance-futures","BNBUSDT",1731525796285,14.37,619.81,619.8,4.22]
["binance-futures","BNBUSDT",1731525853657,0.6,621.37,621.36,7.31]
["binance-futures","BNBUSDT",1731525874177,5.23,620.55,620.54,10.67]
["binance-futures","BNBUSDT",1731525931233,2.54,619.26,619.23,0.02]
["binance-futures","BNBUSDT",1731525957894,0.44,619.27,619.26,9.41]
["binance-futures","BNBUSDT",1731525972615,3.76,618.2,618.19,11.01]
["binance-futures","BNBUSDT",1731526033373,22.36,615.22,615.21,0.94]
["binance-futures","BNBUSDT",1731526045698,0.52,614.29,614.28,7.32]
["binance-futures","BNBUSDT",1731526109453,0.08,615.64,615.63,17.78]
["binance-futures","BNBUSDT",1731526135646,2.3,615.34,615.33,7.71]
["binance-futures","BNBUSDT",1731526150775,9.62,615.98,615.97,0.73]
["binance-futures","BNBUSDT",1731526207990,14.57,617.63,617.62,0.61]
["binance-futures","BNBUSDT",1731526239462,8.71,616.88,616.87,6.58]
["binance-futures","BNBUSDT",1731526285359,14.52,616.62,616.61,0.39]
["binance-futures","BNBUSDT",1731526295198,2.92,616.17,616.16,12.17]
["binance-futures","BNBUSDT",1731526327740,0.06,617.24,617.23,11.13]
["binance-futures","BNBUSDT",1731526371913,0.04,616.9,616.89,9.35]
["binance-futures","BNBUSDT",1731526411725,0.52,616.9,616.89,0.01]
["binance-futures","BNBUSDT",1731526453873,10.12,615.85,615.84,0.23]
["binance-futures","BNBUSDT",1731526491932,7.47,614.83,614.81,2.82]
["binance-futures","BNBUSDT",1731526529183,1.69,614.51,614.5,7.92]
["binance-futures","BNBUSDT",1731526569326,11.86,613.24,613.23,0.35]
["binance-futures","BNBUSDT",1731526590769,0.12,613.88,613.87,2.26]
["binance-futures","BNBUSDT",1731526614282,0.46,613.49,613.48,17.5]
["binance-futures","BNBUSDT",1731526668764,3.02,614.76,614.75,42.89]
["binance-futures","BNBUSDT",1731526690531,1.58,614.51,614.5,10.18]
["binance-futures","BNBUSDT",1731526747655,0.01,614.72,614.71,2.11]
["binance-futures","BNBUSDT",1731526780950,4.58,613.3,613.29,0.02]
["binance-futures","BNBUSDT",1731526824774,22.67,611.67,611.66,0.82]
["binance-futures","BNBUSDT",1731526859170,2.62,611.95,611.94,23.32]
["binance-futures","BNBUSDT",1731526871971,4.78,611.41,611.4,6.67]
["binance-futures","BNBUSDT",1731526935518,13.15,610.01,610.0,761.18]
["binance-futures","BNBUSDT",1731526949708,4.67,610.51,610.5,12.65]
["binance-futures","BNBUSDT",1731526975662,3.2,610.96,610.95,6.51]
["binance-futures","BNBUSDT",1731527027970,5.29,611.84,611.83,0.26]
["binance-futures","BNBUSDT",1731527051229,6.87,613.33,613.32,9.06]
["binance-futures","BNBUSDT",1731527099229,3.64,614.36,614.35,8.9]
["binance-futures","BNBUSDT",1731527128962,11.38,614.96,614.95,4.83]
["binance-futures","BNBUSDT",1731527153320,2.78,615.02,615.01,19.12]
["binance-futures","BNBUSDT",1731527208621,0.54,615.91,615.9,27.91]
["binance-futures","BNBUSDT",1731527231760,7.78,615.73,615.72,8.0]
["binance-futures","BNBUSDT",1731527288752,9.68,614.84,614.83,9.49]
["binance-futures","BNBUSDT",1731527309823,9.81,615.73,615.72,3.61]
["binance-futures","BNBUSDT",1731527372343,13.33,614.82,614.81,0.35]
["binance-futures","BNBUSDT",1731527389858,20.2,614.45,614.44,12.59]
["binance-futures","BNBUSDT",1731527416945,6.68,614.32,614.31,16.97]
["binance-futures","BNBUSDT",1731527467256,1.58,616.34,616.33,6.14]
["binance-futures","BNBUSDT",1731527494899,15.82,615.57,615.56,13.66]
["binance-futures","BNBUSDT",1731527555808,16.68,615.03,615.02,13.17]
["binance-futures","BNBUSDT",1731527594304,4.12,615.64,615.63,9.24]
["binance-futures","BNBUSDT",1731527600817,1.3,614.63,614.59,1.35]
["binance-futures","BNBUSDT",1731527653379,17.36,616.02,616.01,1.54]
["binance-futures","BNBUSDT",1731527684456,28.92,615.12,615.11,2.34]
["binance-futures","BNBUSDT",1731527732174,8.22,612.76,612.75,1.02]
["binance-futures","BNBUSDT",1731527764516,5.17,612.76,612.75,4.92]
["binance-futures","BNBUSDT",1731527810120,6.75,611.67,611.66,4.82]
["binance-futures","BNBUSDT",1731527847381,5.07,611.53,611.51,1.2]
["binance-futures","BNBUSDT",1731527893344,0.35,611.98,611.97,8.48]
["binance-futures","BNBUSDT",1731527936781,15.5,612.49,612.48,5.23]
["binance-futures","BNBUSDT",1731527957458,2.11,612.02,612.01,23.08]
["binance-futures","BNBUSDT",1731527985452,5.07,612.69,612.68,7.0]
["binance-futures","BNBUSDT",1731528049534,6.11,611.1,611.09,7.15]
["binance-futures","BNBUSDT",1731528073537,6.14,610.61,610.6,0.67]
["binance-futures","BNBUSDT",1731528127245,5.15,609.53,609.52,23.5]
["binance-futures","BNBUSDT",1731528162198,7.89,608.99,608.98,11.58]
["binance-futures","BNBUSDT",1731528166823,3.05,609.3,609.29,2.71]
["binance-futures","BNBUSDT",1731528202051,0.39,608.7,608.68,1.53]
["binance-futures","BNBUSDT",1731528243635,2.38,607.99,607.98,6.1]
["binance-futures","BNBUSDT",1731528276026,5.98,608.12,608.11,7.13]
["binance-futures","BNBUSDT",1731528322524,4.86,607.3,607.29,8.5]
["binance-futures","BNBUSDT",1731528350495,9.96,608.75,608.74,3.79]
["binance-futures","BNBUSDT",1731528398235,1.28,609.47,609.46,154.87]
["binance-futures","BNBUSDT",1731528421260,7.58,611.08,611.07,8.52]
["binance-futures","BNBUSDT",1731528469657,4.4,612.8,612.79,12.04]
["binance-futures","BNBUSDT",1731528497471,8.93,614.3,614.29,5.72]
["binance-futures","BNBUSDT",1731528546617,2.36,613.95,613.94,10.92]
["binance-futures","BNBUSDT",1731528575655,6.83,615.0,614.99,9.83]
["binance-futures","BNBUSDT",1731528602373,0.01,614.64,614.63,9.97]
["binance-futures","BNBUSDT",1731528655400,3.49,614.04,614.03,2.41]
["binance-futures","BNBUSDT",1731528680974,9.2,614.42,614.41,0.44]
["binance-futures","BNBUSDT",1731528700596,21.11,614.22,614.21,7.33]
["binance-futures","BNBUSDT",1731528763052,7.87,614.81,614.8,0.6]
["binance-futures","BNBUSDT",1731528787860,12.03,615.75,615.74,1.8]
["binance-futures","BNBUSDT",1731528844198,8.9,616.17,616.16,24.58]
["binance-futures","BNBUSDT",1731528869196,18.52,615.42,615.41,2.38]
["binance-futures","BNBUSDT",1731528893950,1.68,615.75,615.74,16.26]
["binance-futures","BNBUSDT",1731528936026,8.24,615.51,615.44,0.01]
["binance-futures","BNBUSDT",1731528976393,0.01,615.1,615.03,19.75]
["binance-futures","BNBUSDT",1731529015602,1.95,616.17,616.16,4.26]
["binance-futures","BNBUSDT",1731529057892,1.75,615.3,615.26,1.05]
["binance-futures","BNBUSDT",1731529111701,2.85,614.62,614.58,0.17]
["binance-futures","BNBUSDT",1731529141481,6.78,614.93,614.92,10.25]
["binance-futures","BNBUSDT",1731529154515,2.09,614.64,614.63,10.6]
["binance-futures","BNBUSDT",1731529229712,3.13,615.16,615.15,11.84]
["binance-futures","BNBUSDT",1731529239461,2.86,615.12,615.11,9.43]
["binance-futures","BNBUSDT",1731529277017,19.33,614.62,614.61,2.38]
["binance-futures","BNBUSDT",1731529321919,0.01,614.87,614.85,7.78]
["binance-futures","BNBUSDT",1731529362033,3.72,614.55,614.54,10.82]
["binance-futures","BNBUSDT",1731529426710,6.6,615.43,615.42,22.33]
["binance-futures","BNBUSDT",1731529457795,20.76,615.06,615.05,96.39]
["binance-futures","BNBUSDT",1731529474379,3.92,614.44,614.43,12.97]
["binance-futures","BNBUSDT",1731529542374,7.46,615.16,615.15,6.41]
["binance-futures","BNBUSDT",1731529560652,24.47,615.61,615.6,4.53]
["binance-futures","BNBUSDT",1731529602908,10.38,615.52,615.51,3.04]
["binance-futures","BNBUSDT",1731529645605,0.02,615.61,615.6,5.47]
["binance-futures","BNBUSDT",1731529686644,3.68,615.58,615.57,11.37]
["binance-futures","BNBUSDT",1731529733439,11.95,614.58,614.57,6.79]
["binance-futures","BNBUSDT",1731529768378,4.5,615.18,615.17,8.31]
["binance-futures","BNBUSDT",1731529819679,18.3,615.62,615.61,4.04]
["binance-futures","BNBUSDT",1731529851448,2.52,615.13,615.12,10.87]
["binance-futures","BNBUSDT",1731529864443,11.99,615.2,615.19,8.56]
["binance-futures","BNBUSDT",1731529929943,13.15,615.79,615.78,2.0]
["binance-futures","BNBUSDT",1731529947031,8.69,616.12,616.11,9.65]
["binance-futures","BNBUSDT",1731530015792,10.0,616.65,616.64,13.98]
["binance-futures","BNBUSDT",1731530032659,8.96,616.74,616.73,29.87]
["binance-futures","BNBUSDT",1731530066115,2.65,617.0,616.99,22.23]
["binance-futures","BNBUSDT",1731530137546,18.77,617.23,617.22,5.44]
["binance-futures","BNBUSDT",1731530155382,29.77,617.1,617.09,13.36]
["binance-futures","BNBUSDT",1731530184689,31.63,617.74,617.73,15.79]
["binance-futures","BNBUSDT",1731530245222,17.96,618.15,618.14,0.56]
["binance-futures","BNBUSDT",1731530267694,22.21,617.17,617.16,1.23]
["binance-futures","BNBUSDT",1731530334426,5.07,618.49,618.48,31.12]
["binance-futures","BNBUSDT",1731530355843,13.75,618.32,618.31,7.31]
["binance-futures","BNBUSDT",1731530410819,24.48,618.15,618.14,0.45]
["binance-futures","BNBUSDT",1731530451495,6.12,617.88,617.87,15.44]
["binance-futures","BNBUSDT",1731530497418,19.06,618.02,618.01,12.71]
["binance-futures","BNBUSDT",1731530543643,11.85,617.59,617.58,0.08]
["binance-futures","BNBUSDT",1731530565263,5.49,617.65,617.64,18.19]
["binance-futures","BNBUSDT",1731530645110,1.68,618.17,618.16,26.38]
["binance-futures","BNBUSDT",1731530665059,7.03,618.41,618.4,8.74]
["binance-futures","BNBUSDT",1731530702061,31.3,618.53,618.52,0.14]
["binance-futures","BNBUSDT",1731530765529,1.31,618.63,618.62,18.42]
["binance-futures","BNBUSDT",1731530802229,22.1,618.57,618.56,8.71]
["binance-futures","BNBUSDT",1731530858752,13.52,618.82,618.81,35.66]
["binance-futures","BNBUSDT",1731530901712,6.28,619.06,619.05,27.17]
["binance-futures","BNBUSDT",1731530925796,23.17,618.8,618.79,3.23]
["binance-futures","BNBUSDT",1731530968198,2.53,618.56,618.55,80.03]
["binance-futures","BNBUSDT",1731531022498,14.27,618.21,618.2,10.08]
["binance-futures","BNBUSDT",1731531059991,5.61,618.07,618.06,15.7]
["binance-futures","BNBUSDT",1731531113197,24.13,617.74,617.73,6.29]
["binance-futures","BNBUSDT",1731531162751,16.31,617.38,617.37,2.23]
["binance-futures","BNBUSDT",1731531204457,13.49,616.98,616.97,7.66]
["binance-futures","BNBUSDT",1731531255832,1.56,616.24,616.23,10.08]
["binance-futures","BNBUSDT",1731531304256,11.71,615.55,615.54,7.4]
["binance-futures","BNBUSDT",1731531349373,19.8,615.35,615.34,1.84]
["binance-futures","BNBUSDT",1731531358140,16.14,615.25,615.24,13.42]
["binance-futures","BNBUSDT",1731531394559,4.98,614.79,614.78,17.4]
["binance-futures","BNBUSDT",1731531445113,3.86,614.79,614.78,10.83]
["binance-futures","BNBUSDT",1731531511269,12.71,613.55,613.54,5.28]
["binance-futures","BNBUSDT",1731531531525,7.51,613.26,613.25,6.79]
["binance-futures","BNBUSDT",1731531555231,1.39,614.41,614.4,21.38]
["binance-futures","BNBUSDT",1731531608808,0.01,614.61,614.6,26.73]
["binance-futures","BNBUSDT",1731531634046,9.91,615.12,615.11,4.86]
["binance-futures","BNBUSDT",1731531666169,25.89,614.29,614.28,0.68]
["binance-futures","BNBUSDT",1731531712786,3.25,613.09,613.08,3.06]
["binance-futures","BNBUSDT",1731531741600,2.88,613.96,613.95,28.05]
["binance-futures","BNBUSDT",1731531793645,0.69,612.99,612.98,17.77]
["binance-futures","BNBUSDT",1731531822831,1.55,612.85,612.84,17.96]
["binance-futures","BNBUSDT",1731531884015,15.28,610.36,610.35,0.44]
["binance-futures","BNBUSDT",1731531905273,7.2,609.81,609.8,17.29]
["binance-futures","BNBUSDT",1731531924703,11.9,609.69,609.68,5.29]
["binance-futures","BNBUSDT",1731531981895,37.94,608.01,608.0,201.66]
["binance-futures","BNBUSDT",1731532025140,6.16,609.31,609.3,10.35]
["binance-futures","BNBUSDT",1731532059601,6.33,608.55,608.54,6.2]
["binance-futures","BNBUSDT",1731532064963,10.63,608.64,608.63,1.58]
["binance-futures","BNBUSDT",1731532099388,11.99,607.84,607.83,0.22]
["binance-futures","BNBUSDT",1731532154897,16.11,606.84,606.83,4.75]
["binance-futures","BNBUSDT",1731532177244,0.6,608.17,608.16,10.19]
["binance-futures","BNBUSDT",1731532228807,14.52,606.21,606.2,1.67]
["binance-futures","BNBUSDT",1731532254029,21.31,607.25,607.24,2.97]
["binance-futures","BNBUSDT",1731532307819,15.55,609.09,609.08,13.82]
["binance-futures","BNBUSDT",1731532338375,0.67,609.92,609.91,15.21]
["binance-futures","BNBUSDT",1731532358321,3.77,610.3,610.29,16.77]
["binance-futures","BNBUSDT",1731532396762,0.01,609.6,609.59,15.51]
["binance-futures","BNBUSDT",1731532445485,8.66,609.38,609.37,0.95]
["binance-futures","BNBUSDT",1731532478226,0.03,608.86,608.83,5.89]
["binance-futures","BNBUSDT",1731532526323,12.88,608.93,608.92,11.56]
["binance-futures","BNBUSDT",1731532557731,11.38,611.0,610.99,1.36]
["binance-futures","BNBUSDT",1731532605386,2.65,608.83,608.82,3.56]
["binance-futures","BNBUSDT",1731532612848,12.37,608.87,608.86,0.04]
["binance-futures","BNBUSDT",1731532648058,11.55,607.72,607.71,0.03]
["binance-futures","BNBUSDT",1731532692731,19.1,607.92,607.91,3.1]
["binance-futures","BNBUSDT",1731532735319,12.65,607.42,607.41,3.39]
["binance-futures","BNBUSDT",1731532773512,0.24,605.69,605.68,22.01]
["binance-futures","BNBUSDT",1731532816414,6.69,606.65,606.64,0.31]
["binance-futures","BNBUSDT",1731532835762,0.05,606.16,606.15,0.6]
["binance-futures","BNBUSDT",1731532901031,6.14,605.05,605.04,8.06]
["binance-futures","BNBUSDT",1731532922342,13.8,605.25,605.24,5.97]
["binance-futures","BNBUSDT",1731532978660,0.46,607.63,607.62,8.96]
["binance-futures","BNBUSDT",1731533000595,0.18,608.04,608.03,11.17]
["binance-futures","BNBUSDT",1731533019457,18.17,608.61,608.6,0.44]
["binance-futures","BNBUSDT",1731533078936,1.8,609.79,609.78,16.35]
["binance-futures","BNBUSDT",1731533112666,16.62,610.61,610.6,0.05]
["binance-futures","BNBUSDT",1731533160491,4.32,610.89,610.88,9.82]
["binance-futures","BNBUSDT",1731533192811,5.04,610.94,610.93,6.63]
["binance-futures","BNBUSDT",1731533208756,6.76,609.97,609.96,2.89]
["binance-futures","BNBUSDT",1731533277453,10.26,611.1,611.09,0.09]
["binance-futures","BNBUSDT",1731533295284,0.84,612.66,612.65,19.0]
["binance-futures","BNBUSDT",1731533358807,17.05,611.32,611.31,3.79]
["binance-futures","BNBUSDT",1731533375773,18.04,611.34,611.33,3.34]
["binance-futures","BNBUSDT",1731533411883,0.03,612.18,612.17,2.7]
["binance-futures","BNBUSDT",1731533460572,12.81,611.9,611.89,5.91]
["binance-futures","BNBUSDT",1731533496463,4.51,611.68,611.67,6.12]
["binance-futures","BNBUSDT",1731533562168,11.61,611.83,611.82,0.27]
["binance-futures","BNBUSDT",1731533586208,20.65,611.8,611.79,0.56]
["binance-futures","BNBUSDT",1731533610296,8.21,612.12,612.11,6.95]
["binance-futures","BNBUSDT",1731533678208,15.59,612.75,612.74,14.02]
["binance-futures","BNBUSDT",1731533702554,16.41,612.94,612.93,0.48]
["binance-futures","BNBUSDT",1731533775843,1.73,612.52,612.51,18.14]
["binance-futures","BNBUSDT",1731533792145,5.18,612.67,612.66,14.43]
["binance-futures","BNBUSDT",1731533827271,0.98,612.89,612.88,8.53]
["binance-futures","BNBUSDT",1731533896820,10.73,613.02,613.01,2.74]
["binance-futures","BNBUSDT",1731533944983,9.23,612.71,612.7,0.19]
["binance-futures","BNBUSDT",1731534005097,2.41,613.21,613.2,12.02]
["binance-futures","BNBUSDT",1731534049069,24.22,612.79,612.78,7.75]
["binance-futures","BNBUSDT",1731534063635,19.91,612.91,612.9,21.29]
["binance-futures","BNBUSDT",1731534123199,15.83,612.52,612.51,7.37]
["binance-futures","BNBUSDT",1731534162211,1.83,612.69,612.68,19.95]
["binance-futures","BNBUSDT",1731534222549,7.8,613.59,613.58,9.05]
["binance-futures","BNBUSDT",1731534268455,6.21,613.73,613.72,18.51]
["binance-futures","BNBUSDT",1731534322627,10.93,613.59,613.58,5.48]
["binance-futures","BNBUSDT",1731534367009,2.37,613.23,613.22,10.59]
["binance-futures","BNBUSDT",1731534389732,8.3,612.99,612.98,13.24]
["binance-futures","BNBUSDT",1731534425265,8.97,612.57,612.56,5.32]
["binance-futures","BNBUSDT",1731534481739,1.59,612.7,612.69,17.77]
["binance-futures","BNBUSDT",1731534512920,10.21,612.86,612.85,2.76]
["binance-futures","BNBUSDT",1731534577329,1.75,612.06,612.05,17.26]
["binance-futures","BNBUSDT",1731534603859,6.01,612.06,612.05,6.76]
["binance-futures","BNBUSDT",1731534669143,6.62,612.09,612.08,5.79]
["binance-futures","BNBUSDT",1731534710675,21.83,612.07,612.06,1.54]
["binance-futures","BNBUSDT",1731534720594,9.91,612.08,612.07,3.61]
["binance-futures","BNBUSDT",1731534811263,0.01,612.53,612.52,11.42]
["binance-futures","BNBUSDT",1731534824062,0.18,612.4,612.39,15.33]
["binance-futures","BNBUSDT",1731534866131,11.27,611.82,611.81,1.05]
["binance-futures","BNBUSDT",1731534938552,5.94,611.68,611.67,13.23]
["binance-futures","BNBUSDT",1731534967364,10.15,611.37,611.36,6.09]
["binance-futures","BNBUSDT",1731535040285,13.6,611.04,611.03,3.25]
["binance-futures","BNBUSDT",1731535084424,20.43,611.32,611.31,1.68]
["binance-futures","BNBUSDT",1731535163770,12.04,610.45,610.44,6.04]
["binance-futures","BNBUSDT",1731535208979,8.0,610.19,610.18,2.39]
["binance-futures","BNBUSDT",1731535266528,11.76,609.51,609.5,16.19]
["binance-futures","BNBUSDT",1731535303359,0.12,609.49,609.48,29.31]
["binance-futures","BNBUSDT",1731535328036,6.27,611.12,611.11,16.82]
["binance-futures","BNBUSDT",1731535392662,8.63,610.45,610.44,12.69]
["binance-futures","BNBUSDT",1731535417571,11.0,611.05,611.04,3.48]
["binance-futures","BNBUSDT",1731535441800,5.08,611.88,611.87,199.24]
["binance-futures","BNBUSDT",1731535503975,12.73,612.67,612.66,0.02]
["binance-futures","BNBUSDT",1731535531909,12.61,612.85,612.84,5.06]
["binance-futures","BNBUSDT",1731535596282,1.84,612.5,612.49,20.59]
["binance-futures","BNBUSDT",1731535603759,2.06,612.71,612.7,12.49]
["binance-futures","BNBUSDT",1731535655243,4.98,613.0,612.99,2.22]
["binance-futures","BNBUSDT",1731535705112,4.82,613.32,613.31,6.95]
["binance-futures","BNBUSDT",1731535761488,8.45,613.61,613.6,7.02]
["binance-futures","BNBUSDT",1731535808846,11.15,612.68,612.67,7.97]
["binance-futures","BNBUSDT",1731535866346,9.56,612.67,612.66,0.62]
["binance-futures","BNBUSDT",1731535930259,13.07,613.31,613.3,3.26]
["binance-futures","BNBUSDT",1731535973335,21.82,612.61,612.6,2.71]
["binance-futures","BNBUSDT",1731536042207,48.67,612.6,612.59,8.0]
["binance-futures","BNBUSDT",1731536085680,39.49,612.11,612.1,32.83]
["binance-futures","BNBUSDT",1731536100747,12.86,612.07,612.06,3.13]
["binance-futures","BNBUSDT",1731536158496,34.32,611.71,611.7,17.15]
["binance-futures","BNBUSDT",1731536241165,8.68,612.72,612.68,2.58]
["binance-futures","BNBUSDT",1731536286503,4.39,613.28,613.27,31.77]
["binance-futures","BNBUSDT",1731536364101,0.25,612.85,612.84,17.79]
["binance-futures","BNBUSDT",1731536404594,2.19,613.23,613.22,11.15]
["binance-futures","BNBUSDT",1731536432741,25.64,613.13,613.12,10.0]
["binance-futures","BNBUSDT",1731536540625,7.74,612.64,612.63,2.29]
["binance-futures","BNBUSDT",1731536576183,1.64,612.75,612.74,9.93]
["binance-futures","BNBUSDT",1731536642300,128.79,613.89,613.88,71.94]
["binance-futures","BNBUSDT",1731536703266,22.71,614.18,614.17,14.57]
["binance-futures","BNBUSDT",1731536762554,41.94,614.66,614.65,39.48]
["binance-futures","BNBUSDT",1731536838094,1.33,614.68,614.67,23.85]
["binance-futures","BNBUSDT",1731536872250,25.22,614.21,614.2,6.63]
["binance-futures","BNBUSDT",1731536961401,28.13,615.41,615.4,5.66]
["binance-futures","BNBUSDT",1731537001122,2.35,614.86,614.84,0.01]
["binance-futures","BNBUSDT",1731537092548,19.06,615.51,615.5,47.27]
["binance-futures","BNBUSDT",1731537138663,0.3,615.01,615.0,13.22]
["binance-futures","BNBUSDT",1731537160385,11.18,615.82,615.81,11.4]
["binance-futures","BNBUSDT",1731537270441,18.31,615.61,615.6,4.95]
["binance-futures","BNBUSDT",1731537290558,11.88,615.68,615.67,6.55]
["binance-futures","BNBUSDT",1731537343392,12.9,615.32,615.31,4.99]
["binance-futures","BNBUSDT",1731537440636,22.71,615.89,615.88,2.82]
["binance-futures","BNBUSDT",1731537472275,3.58,615.66,615.65,3.64]
["binance-futures","BNBUSDT",1731537574188,1.17,615.52,615.51,16.08]
["binance-futures","BNBUSDT",1731537607988,1.58,615.92,615.91,2.59]
["binance-futures","BNBUSDT",1731537639641,17.05,615.45,615.44,17.23]
["binance-futures","BNBUSDT",1731537708945,29.12,615.08,615.07,5.05]
["binance-futures","BNBUSDT",1731537749141,25.56,615.01,615.0,45.32]
["binance-futures","BNBUSDT",1731537807951,37.72,614.83,614.82,12.69]
["binance-futures","BNBUSDT",1731537871199,7.92,615.26,615.25,12.49]
["binance-futures","BNBUSDT",1731537944053,4.75,614.93,614.92,1.67]
["binance-futures","BNBUSDT",1731538030624,7.1,615.34,615.33,5.83]
["binance-futures","BNBUSDT",1731538059649,0.19,615.42,615.41,7.4]
["binance-futures","BNBUSDT",1731538195551,1.45,614.86,614.85,6.09]
["binance-futures","BNBUSDT",1731538222117,14.83,614.94,614.93,29.12]
["binance-futures","BNBUSDT",1731538277463,22.3,615.05,615.04,44.96]
["binance-futures","BNBUSDT",1731538370375,0.87,614.52,614.51,1.9]
["binance-futures","BNBUSDT",1731538426157,2.24,614.3,614.29,19.58]
["binance-futures","BNBUSDT",1731538527218,4.85,615.18,615.17,3.53]
["binance-futures","BNBUSDT",1731538586508,2.32,615.22,615.21,9.54]
["binance-futures","BNBUSDT",1731538602699,7.7,614.97,614.96,17.56]
["binance-futures","BNBUSDT",1731538733863,4.33,615.49,615.48,17.32]
["binance-futures","BNBUSDT",1731538762141,2.27,615.65,615.64,27.17]
["binance-futures","BNBUSDT",1731538806848,4.17,615.93,615.92,4.82]
["binance-futures","BNBUSDT",1731538886154,12.93,615.32,615.31,72.03]
["binance-futures","BNBUSDT",1731538946369,11.22,615.03,615.02,0.49]
["binance-futures","BNBUSDT",1731539007060,14.07,614.18,614.17,0.09]
["binance-futures","BNBUSDT",1731539055597,1.5,613.3,613.29,18.41]
["binance-futures","BNBUSDT",1731539108232,9.73,614.17,614.16,11.45]
["binance-futures","BNBUSDT",1731539156857,3.33,614.18,614.17,8.78]
["binance-futures","BNBUSDT",1731539169446,6.35,614.37,614.36,11.42]
["binance-futures","BNBUSDT",1731539241920,21.8,614.41,614.4,3.81]
["binance-futures","BNBUSDT",1731539271494,22.21,613.94,613.93,0.01]
["binance-futures","BNBUSDT",1731539353143,2.48,614.78,614.77,11.46]
["binance-futures","BNBUSDT",1731539380161,7.56,615.43,615.42,22.0]
["binance-futures","BNBUSDT",1731539413431,33.13,615.44,615.43,7.25]
["binance-futures","BNBUSDT",1731539484647,9.24,614.88,614.87,9.73]
["binance-futures","BNBUSDT",1731539521149,25.92,615.47,615.46,2.77]
["binance-futures","BNBUSDT",1731539559126,24.14,616.05,616.04,9.05]
["binance-futures","BNBUSDT",1731539629729,28.0,616.59,616.58,3.43]
["binance-futures","BNBUSDT",1731539664748,18.63,616.2,616.19,7.66]
["binance-futures","BNBUSDT",1731539735207,10.44,617.31,617.3,1.41]
["binance-futures","BNBUSDT",1731539765187,8.03,617.14,617.13,0.12]
["binance-futures","BNBUSDT",1731539828966,3.93,617.93,617.92,7.81]
["binance-futures","BNBUSDT",1731539865856,6.56,618.11,618.1,1.52]
["binance-futures","BNBUSDT",1731539922223,40.75,618.8,618.79,5.77]
["binance-futures","BNBUSDT",1731539967531,7.34,619.19,619.18,2.28]
["binance-futures","BNBUSDT",1731540020488,9.0,618.54,618.53,0.85]
["binance-futures","BNBUSDT",1731540066867,0.57,619.04,619.03,14.66]
["binance-futures","BNBUSDT",1731540113724,9.56,618.43,618.42,1.89]
["binance-futures","BNBUSDT",1731540118434,12.54,618.31,618.3,1.69]
["binance-futures","BNBUSDT",1731540186291,23.43,618.74,618.72,0.01]
["binance-futures","BNBUSDT",1731540217311,11.45,619.58,619.57,2.18]
["binance-futures","BNBUSDT",1731540287132,25.2,620.06,620.05,3.46]
["binance-futures","BNBUSDT",1731540324181,4.8,619.89,619.88,23.35]
["binance-futures","BNBUSDT",1731540359601,10.42,619.8,619.79,84.51]
["binance-futures","BNBUSDT",1731540407983,1.88,619.3,619.29,17.52]
["binance-futures","BNBUSDT",1731540466608,5.96,619.01,619.0,0.01]
["binance-futures","BNBUSDT",1731540513698,9.48,618.75,618.74,2.27]
["binance-futures","BNBUSDT",1731540574449,12.55,619.3,619.29,7.81]
["binance-futures","BNBUSDT",1731540616510,5.11,619.84,619.8,1.58]
["binance-futures","BNBUSDT",1731540681625,6.2,620.05,620.04,10.78]
["binance-futures","BNBUSDT",1731540717255,1.75,620.37,620.36,2.55]
["binance-futures","BNBUSDT",1731540773296,18.62,620.97,620.96,27.27]
["binance-futures","BNBUSDT",1731540827971,21.62,620.98,620.97,7.76]
["binance-futures","BNBUSDT",1731540829094,24.73,620.98,620.97,18.29]
["binance-futures","BNBUSDT",1731540884210,4.23,621.07,621.06,30.49]
["binance-futures","BNBUSDT",1731540942052,1.07,621.15,621.14,17.26]
["binance-futures","BNBUSDT",1731541026434,5.28,621.12,621.11,16.21]
["binance-futures","BNBUSDT",1731541060192,16.09,621.58,621.57,12.5]
["binance-futures","BNBUSDT",1731541142329,11.87,621.86,621.85,34.79]
["binance-futures","BNBUSDT",1731541176009,4.11,621.48,621.47,9.26]
["binance-futures","BNBUSDT",1731541208771,0.54,621.97,621.96,21.94]
["binance-futures","BNBUSDT",1731541282684,28.43,621.6,621.59,1.64]
["binance-futures","BNBUSDT",1731541320424,47.02,621.28,621.27,16.23]
["binance-futures","BNBUSDT",1731541401580,6.01,621.06,621.05,32.15]
["binance-futures","BNBUSDT",1731541443589,3.24,621.07,621.06,22.34]
["binance-futures","BNBUSDT",1731541490887,2.82,621.03,621.02,19.1]
["binance-futures","BNBUSDT",1731541561885,12.56,621.08,621.07,7.58]
["binance-futures","BNBUSDT",1731541606600,8.42,620.85,620.84,24.56]
["binance-futures","BNBUSDT",1731541628810,9.27,621.47,621.46,2.33]
["binance-futures","BNBUSDT",1731541699464,5.16,620.29,620.28,11.8]
["binance-futures","BNBUSDT",1731541770252,15.32,620.82,620.81,4.68]
["binance-futures","BNBUSDT",1731541815422,0.93,620.57,620.56,13.56]
["binance-futures","BNBUSDT",1731541835544,11.25,619.98,619.97,2.49]
["binance-futures","BNBUSDT",1731541882541,8.82,620.94,620.93,10.73]
["binance-futures","BNBUSDT",1731541947412,9.17,620.01,620.0,79.96]
["binance-futures","BNBUSDT",1731542009533,15.26,619.98,619.97,5.38]
["binance-futures","BNBUSDT",1731542078453,17.35,619.79,619.78,1.21]
["binance-futures","BNBUSDT",1731542140194,4.47,620.48,620.47,86.79]
["binance-futures","BNBUSDT",1731542224830,12.0,620.45,620.44,1.67]
["binance-futures","BNBUSDT",1731542263724,7.17,620.87,620.86,9.05]
["binance-futures","BNBUSDT",1731542299785,30.06,621.6,621.38,0.42]
["binance-futures","BNBUSDT",1731542346017,3.63,621.33,621.32,6.08]
["binance-futures","BNBUSDT",1731542346069,3.63,621.33,621.32,6.2]
["binance-futures","BNBUSDT",1731542346113,3.84,621.33,621.32,6.2]
["binance-futures","BNBUSDT",1731542346174,2.89,621.33,621.32,6.21]
["binance-futures","BNBUSDT",1731542346329,2.92,621.33,621.32,6.36]
["binance-futures","BNBUSDT",1731542346382,1.97,621.33,621.32,6.75]
["binance-futures","BNBUSDT",1731542346545,1.98,621.33,621.32,6.75]
["binance-futures","BNBUSDT",1731542346567,1.98,621.33,621.32,6.76]
["binance-futures","BNBUSDT",1731542346734,1.98,621.33,621.32,11.96]
["binance-futures","BNBUSDT",1731542346836,3.88,621.33,621.32,5.53]
["binance-futures","BNBUSDT",1731542346988,3.88,621.33,621.32,5.54]
["binance-futures","BNBUSDT",1731542347099,3.67,621.33,621.32,5.54]
["binance-futures","BNBUSDT",1731542347147,10.51,621.33,621.32,4.56]
["binance-futures","BNBUSDT",1731542347202,9.88,621.33,621.32,2.7]
["binance-futures","BNBUSDT",1731542347251,9.88,621.33,621.32,1.75]
["binance-futures","BNBUSDT",1731542347357,9.88,621.33,621.32,1.33]
["binance-futures","BNBUSDT",1731542347408,9.88,621.33,621.32,3.85]
["binance-futures","BNBUSDT",1731542347515,5.2,621.33,621.32,3.95]
["binance-futures","BNBUSDT",1731542347556,3.5,621.33,621.32,4.52]
["binance-futures","BNBUSDT",1731542347668,3.5,621.33,621.32,4.4]
["binance-futures","BNBUSDT",1731542347724,1.39,621.36,621.35,4.7]
["binance-futures","BNBUSDT",1731542347774,1.39,621.36,621.35,4.71]
["binance-futures","BNBUSDT",1731542347828,1.42,621.36,621.35,4.74]
["binance-futures","BNBUSDT",1731542347877,1.42,621.36,621.35,5.52]
["binance-futures","BNBUSDT",1731542348085,1.44,621.36,621.35,6.5]
["binance-futures","BNBUSDT",1731542348145,1.36,621.36,621.35,6.5]
["binance-futures","BNBUSDT",1731542348191,7.69,621.36,621.35,6.52]
["binance-futures","BNBUSDT",1731542348245,8.67,621.36,621.35,4.54]
["binance-futures","BNBUSDT",1731542348459,5.82,621.36,621.35,4.54]
["binance-futures","BNBUSDT",1731542348502,4.9,621.36,621.35,4.54]
["binance-futures","BNBUSDT",1731542348863,4.9,621.36,621.35,4.51]
["binance-futures","BNBUSDT",1731542349131,4.9,621.36,621.35,4.5]
["binance-futures","BNBUSDT",1731542349141,4.93,621.36,621.35,4.5]
["binance-futures","BNBUSDT",1731542349242,5.51,621.36,621.35,4.5]
["binance-futures","BNBUSDT",1731542349315,4.56,621.36,621.35,4.5]
["binance-futures","BNBUSDT",1731542349363,5.49,621.36,621.35,4.49]
["binance-futures","BNBUSDT",1731542349449,4.55,621.36,621.35,4.49]
["binance-futures","BNBUSDT",1731542349514,5.83,621.36,621.35,5.74]
["binance-futures","BNBUSDT",1731542349710,4.89,621.36,621.35,5.74]
["binance-futures","BNBUSDT",1731542349764,7.73,621.36,621.35,5.72]
["binance-futures","BNBUSDT",1731542349813,7.73,621.36,621.35,5.75]
["binance-futures","BNBUSDT",1731542349871,12.82,621.36,621.35,5.75]
["binance-futures","BNBUSDT",1731542350030,11.88,621.36,621.35,5.75]
["binance-futures","BNBUSDT",1731542350080,11.88,621.36,621.35,5.8]
["binance-futures","BNBUSDT",1731542350191,7.71,621.36,621.35,5.8]
["binance-futures","BNBUSDT",1731542350234,4.48,621.36,621.35,6.44]
["binance-futures","BNBUSDT",1731542350292,4.47,621.36,621.35,6.44]
["binance-futures","BNBUSDT",1731542350345,3.53,621.36,621.35,6.49]
["binance-futures","BNBUSDT",1731542350453,5.43,621.36,621.35,6.54]
["binance-futures","BNBUSDT",1731542350556,13.34,621.36,621.35,5.59]
["binance-futures","BNBUSDT",1731542350607,16.87,621.36,621.35,1.82]
["binance-futures","BNBUSDT",1731542350657,16.9,621.36,621.35,1.85]
["binance-futures","BNBUSDT",1731542350817,16.91,621.36,621.35,1.82]
["binance-futures","BNBUSDT",1731542351187,16.89,621.36,621.35,1.87]
["binance-futures","BNBUSDT",1731542351359,16.89,621.36,621.35,1.84]
["binance-futures","BNBUSDT",1731542351390,17.16,621.36,621.35,1.84]
["binance-futures","BNBUSDT",1731542351430,17.8,621.36,621.35,1.84]
["binance-futures","BNBUSDT",1731542351522,17.65,621.36,621.35,1.84]
["binance-futures","BNBUSDT",1731542352215,17.65,621.36,621.35,1.85]
["binance-futures","BNBUSDT",1731542352345,17.65,621.36,621.35,1.69]
["binance-futures","BNBUSDT",1731542352371,17.69,621.36,621.35,1.9]
["binance-futures","BNBUSDT",1731542352535,17.69,621.36,621.35,1.92]
["binance-futures","BNBUSDT",1731542352653,17.69,621.36,621.35,1.88]
["binance-futures","BNBUSDT",1731542352782,17.69,621.36,621.35,1.89]
["binance-futures","BNBUSDT",1731542352918,17.69,621.36,621.35,1.68]
["binance-futures","BNBUSDT",1731542353051,17.68,621.36,621.35,1.68]
["binance-futures","BNBUSDT",1731542353128,17.77,621.36,621.35,1.64]
["binance-futures","BNBUSDT",1731542353180,17.77,621.36,621.35,1.59]
["binance-futures","BNBUSDT",1731542353269,17.77,621.36,621.35,1.57]
["binance-futures","BNBUSDT",1731542353380,17.78,621.36,621.35,1.31]
["binance-futures","BNBUSDT",1731542353425,17.89,621.36,621.35,1.57]
["binance-futures","BNBUSDT",1731542353492,17.89,621.36,621.35,1.45]
["binance-futures","BNBUSDT",1731542353514,19.05,621.36,621.35,1.35]
["binance-futures","BNBUSDT",1731542353833,19.03,621.36,621.35,1.09]
["binance-futures","BNBUSDT",1731542353891,19.05,621.36,621.35,0.73]
["binance-futures","BNBUSDT",1731542353939,16.84,621.36,621.35,1.61]
["binance-futures","BNBUSDT",1731542353996,16.84,621.36,621.35,1.56]
["binance-futures","BNBUSDT",1731542354046,16.84,621.36,621.35,1.57]
["binance-futures","BNBUSDT",1731542354156,16.84,621.36,621.35,1.38]
["binance-futures","BNBUSDT",1731542354203,16.84,621.36,621.35,1.3]
["binance-futures","BNBUSDT",1731542354250,16.84,621.36,621.35,1.15]
["binance-futures","BNBUSDT",1731542354347,16.84,621.36,621.35,0.05]
["binance-futures","BNBUSDT",1731542354390,15.78,621.31,621.3,3.59]
["binance-futures","BNBUSDT",1731542354504,15.8,621.31,621.3,3.63]
["binance-futures","BNBUSDT",1731542354556,18.16,621.31,621.3,2.6]
["binance-futures","BNBUSDT",1731542354608,20.75,621.28,621.27,1.08]
["binance-futures","BNBUSDT",1731542354661,16.13,621.25,621.24,2.94]
["binance-futures","BNBUSDT",1731542354818,16.16,621.25,621.24,2.91]
["binance-futures","BNBUSDT",1731542354869,16.81,621.25,621.24,2.91]
["binance-futures","BNBUSDT",1731542354922,17.07,621.25,621.24,2.91]
["binance-futures","BNBUSDT",1731542355082,19.65,621.25,621.24,1.98]
["binance-futures","BNBUSDT",1731542355137,19.82,621.25,621.24,1.98]
["binance-futures","BNBUSDT",1731542355183,19.84,621.25,621.24,7.54]
["binance-futures","BNBUSDT",1731542355311,20.07,621.25,621.24,7.58]
["binance-futures","BNBUSDT",1731542355407,20.05,621.25,621.24,7.58]
["binance-futures","BNBUSDT",1731542355733,18.63,621.25,621.24,7.58]
["binance-futures","BNBUSDT",1731542356010,18.63,621.25,621.24,6.73]
["binance-futures","BNBUSDT",1731542356077,18.63,621.25,621.24,6.85]
["binance-futures","BNBUSDT",1731542356141,18.52,621.25,621.24,6.85]
["binance-futures","BNBUSDT",1731542356191,18.52,621.25,621.24,6.86]
["binance-futures","BNBUSDT",1731542356299,18.43,621.25,621.24,6.86]
["binance-futures","BNBUSDT",1731542356332,18.6,621.25,621.24,6.9]
["binance-futures","BNBUSDT",1731542356389,18.61,621.25,621.24,6.63]
["binance-futures","BNBUSDT",1731542356453,17.96,621.25,621.24,6.63]
["binance-futures","BNBUSDT",1731542356508,19.11,621.25,621.24,6.63]
["binance-futures","BNBUSDT",1731542356549,19.12,621.25,621.24,7.56]
["binance-futures","BNBUSDT",1731542356660,19.12,621.25,621.24,7.64]
["binance-futures","BNBUSDT",1731542356706,19.12,621.25,621.24,7.65]
["binance-futures","BNBUSDT",1731542356876,19.12,621.25,621.24,2.41]
["binance-futures","BNBUSDT",1731542356973,19.12,621.25,621.24,4.23]
["binance-futures","BNBUSDT",1731542357289,19.12,621.25,621.24,2.36]
["binance-futures","BNBUSDT",1731542357329,19.14,621.25,621.24,2.41]
["binance-futures","BNBUSDT",1731542357412,19.21,621.25,621.24,2.41]
["binance-futures","BNBUSDT",1731542357501,19.21,621.25,621.24,4.4]
["binance-futures","BNBUSDT",1731542357780,3.14,621.23,621.22,0.49]
["binance-futures","BNBUSDT",1731542357829,17.19,621.23,621.22,0.49]
["binance-futures","BNBUSDT",1731542357883,25.66,621.22,621.21,413.77]
["binance-futures","BNBUSDT",1731542357934,26.63,621.22,621.21,413.87]
["binance-futures","BNBUSDT",1731542358077,26.69,621.22,621.21,413.9]
["binance-futures","BNBUSDT",1731542358146,26.77,621.22,621.21,413.38]
["binance-futures","BNBUSDT",1731542358410,29.21,621.22,621.21,413.5]
["binance-futures","BNBUSDT",1731542358466,29.2,621.22,621.21,413.5]
["binance-futures","BNBUSDT",1731542358602,9.69,621.02,621.01,0.8]
["binance-futures","BNBUSDT",1731542358653,9.77,621.02,621.01,2.44]
["binance-futures","BNBUSDT",1731542358704,12.03,621.02,621.01,1.8]
["binance-futures","BNBUSDT",1731542358753,12.06,621.02,621.01,1.68]
["binance-futures","BNBUSDT",1731542358809,16.21,621.01,621.0,5.37]
["binance-futures","BNBUSDT",1731542358862,16.24,621.01,621.0,5.4]
["binance-futures","BNBUSDT",1731542358911,17.34,621.01,621.0,5.4]
["binance-futures","BNBUSDT",1731542358949,17.59,621.01,621.0,5.4]
["binance-futures","BNBUSDT",1731542359017,2.68,621.06,621.05,0.95]
["binance-futures","BNBUSDT",1731542359056,2.68,621.06,621.05,2.03]
["binance-futures","BNBUSDT",1731542359116,0.65,621.06,621.05,2.12]
["binance-futures","BNBUSDT",1731542359172,0.65,621.06,621.05,2.28]
["binance-futures","BNBUSDT",1731542359376,2.67,621.06,621.05,7.34]
["binance-futures","BNBUSDT",1731542359434,0.97,621.06,621.05,8.54]
["binance-futures","BNBUSDT",1731542359488,0.97,621.06,621.05,9.32]
["binance-futures","BNBUSDT",1731542359520,1.99,621.06,621.05,8.77]
["binance-futures","BNBUSDT",1731542359593,2.0,621.06,621.05,9.41]
["binance-futures","BNBUSDT",1731542359628,5.97,621.06,621.05,7.75]
["binance-futures","BNBUSDT",1731542359784,5.97,621.06,621.05,7.78]
["binance-futures","BNBUSDT",1731542359995,5.95,621.06,621.05,8.26]
["binance-futures","BNBUSDT",1731542360077,1.46,621.06,621.05,10.18]
["binance-futures","BNBUSDT",1731542360141,1.47,621.06,621.05,10.12]
["binance-futures","BNBUSDT",1731542360191,1.47,621.06,621.05,10.13]
["binance-futures","BNBUSDT",1731542360246,1.47,621.06,621.05,9.17]
["binance-futures","BNBUSDT",1731542360299,1.47,621.06,621.05,10.09]
["binance-futures","BNBUSDT",1731542360345,1.47,621.06,621.05,9.17]
["binance-futures","BNBUSDT",1731542360426,1.49,621.06,621.05,10.09]
["binance-futures","BNBUSDT",1731542360470,1.38,621.06,621.05,10.09]
["binance-futures","BNBUSDT",1731542360531,1.38,621.06,621.05,10.12]
["binance-futures","BNBUSDT",1731542360637,1.38,621.06,621.05,10.76]
["binance-futures","BNBUSDT",1731542360647,1.38,621.06,621.05,10.73]
["binance-futures","BNBUSDT",1731542360899,3.86,621.11,621.1,12.43]
["binance-futures","BNBUSDT",1731542360948,3.86,621.11,621.1,18.15]
["binance-futures","BNBUSDT",1731542361003,2.06,621.14,621.13,12.4]
["binance-futures","BNBUSDT",1731542361052,3.79,621.14,621.13,8.11]
["binance-futures","BNBUSDT",1731542361155,3.79,621.14,621.13,8.67]
["binance-futures","BNBUSDT",1731542361208,3.79,621.14,621.13,8.68]
["binance-futures","BNBUSDT",1731542361366,3.79,621.14,621.13,8.7]
["binance-futures","BNBUSDT",1731542361414,5.41,621.14,621.13,8.77]
["binance-futures","BNBUSDT",1731542361462,5.56,621.14,621.13,8.97]
["binance-futures","BNBUSDT",1731542361515,5.6,621.14,621.13,21.73]
["binance-futures","BNBUSDT",1731542361574,3.9,621.14,621.13,21.74]
["binance-futures","BNBUSDT",1731542361906,5.75,621.14,621.13,21.74]
["binance-futures","BNBUSDT",1731542362009,5.77,621.14,621.13,13.88]
["binance-futures","BNBUSDT",1731542362208,5.8,621.14,621.13,13.88]
["binance-futures","BNBUSDT",1731542362284,5.8,621.14,621.13,13.83]
["binance-futures","BNBUSDT",1731542362331,7.59,621.14,621.13,13.83]
["binance-futures","BNBUSDT",1731542362445,7.6,621.14,621.13,13.83]
["binance-futures","BNBUSDT",1731542362494,7.61,621.14,621.13,13.83]
["binance-futures","BNBUSDT",1731542362541,8.51,621.14,621.13,13.72]
["binance-futures","BNBUSDT",1731542362709,13.53,621.14,621.13,4.07]
["binance-futures","BNBUSDT",1731542363100,14.17,621.14,621.13,4.61]
["binance-futures","BNBUSDT",1731542363141,14.17,621.14,621.13,4.95]
["binance-futures","BNBUSDT",1731542363207,9.17,621.14,621.13,4.92]
["binance-futures","BNBUSDT",1731542363311,14.14,621.14,621.13,0.05]
["binance-futures","BNBUSDT",1731542363464,14.73,621.14,621.13,0.02]
["binance-futures","BNBUSDT",1731542363517,14.73,621.14,621.13,0.01]
["binance-futures","BNBUSDT",1731542363614,14.72,621.14,621.13,0.01]
["binance-futures","BNBUSDT",1731542363722,14.72,621.14,621.13,0.04]
["binance-futures","BNBUSDT",1731542363880,14.56,621.14,621.13,0.04]
["binance-futures","BNBUSDT",1731542364039,5.23,621.14,621.13,1.15]
["binance-futures","BNBUSDT",1731542364092,5.2,621.14,621.13,0.07]
["binance-futures","BNBUSDT",1731542364141,5.23,621.14,621.13,1.12]
["binance-futures","BNBUSDT",1731542364190,5.23,621.14,621.13,0.07]
["binance-futures","BNBUSDT",1731542364215,5.23,621.14,621.13,1.15]
["binance-futures","BNBUSDT",1731542364300,5.23,621.14,621.13,1.34]
["binance-futures","BNBUSDT",1731542364405,3.76,621.14,621.13,0.25]
["binance-futures","BNBUSDT",1731542364453,4.72,621.14,621.13,0.25]
["binance-futures","BNBUSDT",1731542364507,5.4,621.14,621.13,0.25]
["binance-futures","BNBUSDT",1731542364627,5.17,621.14,621.13,0.25]
["binance-futures","BNBUSDT",1731542364706,4.91,621.14,621.13,0.25]
["binance-futures","BNBUSDT",1731542364764,6.17,621.14,621.13,6.27]
["binance-futures","BNBUSDT",1731542364867,6.01,621.14,621.13,6.3]
["binance-futures","BNBUSDT",1731542364928,6.0,621.14,621.13,6.3]
["binance-futures","BNBUSDT",1731542365042,5.98,621.14,621.13,6.39]
["binance-futures","BNBUSDT",1731542365100,6.37,621.14,621.13,6.23]
["binance-futures","BNBUSDT",1731542365152,6.37,621.14,621.13,8.12]
["binance-futures","BNBUSDT",1731542365232,4.47,621.14,621.13,8.09]
["binance-futures","BNBUSDT",1731542365399,4.47,621.14,621.13,9.04]
["binance-futures","BNBUSDT",1731542365450,4.31,621.14,621.13,9.07]
["binance-futures","BNBUSDT",1731542365502,4.47,621.14,621.13,10.45]
["binance-futures","BNBUSDT",1731542365553,5.34,621.14,621.13,10.45]
["binance-futures","BNBUSDT",1731542365614,4.13,621.14,621.13,11.06]
["binance-futures","BNBUSDT",1731542365665,4.14,621.14,621.13,12.69]
["binance-futures","BNBUSDT",1731542365712,3.94,621.14,621.13,12.69]
["binance-futures","BNBUSDT",1731542365870,3.94,621.14,621.13,10.77]
["binance-futures","BNBUSDT",1731542365917,3.95,621.14,621.13,10.77]
["binance-futures","BNBUSDT",1731542365982,3.95,621.14,621.13,10.76]
["binance-futures","BNBUSDT",1731542366156,3.97,621.14,621.13,10.76]
["binance-futures","BNBUSDT",1731542366436,5.87,621.14,621.13,10.76]
["binance-futures","BNBUSDT",1731542366478,6.13,621.14,621.13,10.76]
["binance-futures","BNBUSDT",1731542366535,6.15,621.14,621.13,10.76]
["binance-futures","BNBUSDT",1731542366638,6.13,621.14,621.13,12.43]
["binance-futures","BNBUSDT",1731542366681,6.15,621.14,621.13,10.76]
["binance-futures","BNBUSDT",1731542367011,6.15,621.14,621.13,10.26]
["binance-futures","BNBUSDT",1731542367159,6.55,621.14,621.13,10.26]
["binance-futures","BNBUSDT",1731542367366,6.55,621.14,621.13,10.27]
["binance-futures","BNBUSDT",1731542367419,6.59,621.14,621.13,10.27]
["binance-futures","BNBUSDT",1731542367511,6.45,621.14,621.13,11.97]
["binance-futures","BNBUSDT",1731542367679,6.4,621.14,621.13,11.97]
["binance-futures","BNBUSDT",1731542367860,6.41,621.14,621.13,11.97]
["binance-futures","BNBUSDT",1731542368214,6.48,621.14,621.13,11.97]
["binance-futures","BNBUSDT",1731542368309,6.48,621.14,621.13,12.03]
["binance-futures","BNBUSDT",1731542368557,8.85,621.14,621.13,12.03]
["binance-futures","BNBUSDT",1731542368610,8.85,621.14,621.13,11.93]
["binance-futures","BNBUSDT",1731542369350,8.85,621.14,621.13,11.94]
["binance-futures","BNBUSDT",1731542369453,8.96,621.14,621.13,11.94]
["binance-futures","BNBUSDT",1731542369510,8.95,621.14,621.13,11.94]
["binance-futures","BNBUSDT",1731542369558,8.81,621.14,621.13,11.94]
["binance-futures","BNBUSDT",1731542369624,10.03,621.14,621.13,11.94]
["binance-futures","BNBUSDT",1731542370083,10.02,621.14,621.13,12.41]
["binance-futures","BNBUSDT",1731542370137,8.82,621.14,621.13,12.43]
["binance-futures","BNBUSDT",1731542370190,8.82,621.14,621.13,12.44]
["binance-futures","BNBUSDT",1731542370242,10.01,621.14,621.13,12.46]
["binance-futures","BNBUSDT",1731542370442,8.4,621.14,621.13,14.46]
["binance-futures","BNBUSDT",1731542370556,8.36,621.14,621.13,15.01]
["binance-futures","BNBUSDT",1731542370735,8.36,621.14,621.13,14.97]
["binance-futures","BNBUSDT",1731542370787,8.36,621.14,621.13,14.73]
["binance-futures","BNBUSDT",1731542370836,8.37,621.14,621.13,14.88]
["binance-futures","BNBUSDT",1731542370909,8.38,621.14,621.13,12.91]
["binance-futures","BNBUSDT",1731542370963,10.42,621.14,621.13,11.32]
["binance-futures","BNBUSDT",1731542371020,17.24,621.14,621.13,6.32]
["binance-futures","BNBUSDT",1731542371272,17.53,621.14,621.13,6.32]
["binance-futures","BNBUSDT",1731542371323,12.52,621.14,621.13,6.32]
["binance-futures","BNBUSDT",1731542371479,12.53,621.14,621.13,6.32]
["binance-futures","BNBUSDT",1731542371552,13.34,621.14,621.13,6.15]
["binance-futures","BNBUSDT",1731542372208,13.34,621.14,621.13,6.18]
["binance-futures","BNBUSDT",1731542372266,13.4,621.14,621.13,6.18]
["binance-futures","BNBUSDT",1731542372289,13.39,621.14,621.13,6.18]
["binance-futures","BNBUSDT",1731542372742,3.2,621.09,621.08,2.22]
["binance-futures","BNBUSDT",1731542372792,4.78,621.09,621.08,0.55]
["binance-futures","BNBUSDT",1731542372875,4.81,621.09,621.08,0.55]
["binance-futures","BNBUSDT",1731542372951,6.19,621.09,621.08,0.55]
["binance-futures","BNBUSDT",1731542373054,6.64,621.09,621.08,0.84]
["binance-futures","BNBUSDT",1731542373078,7.15,621.09,621.08,0.87]
["binance-futures","BNBUSDT",1731542373193,6.8,621.09,621.08,3.62]
["binance-futures","BNBUSDT",1731542373269,7.09,621.09,621.08,3.61]
["binance-futures","BNBUSDT",1731542373316,5.55,621.09,621.08,3.62]
["binance-futures","BNBUSDT",1731542373364,7.13,621.09,621.08,3.62]
["binance-futures","BNBUSDT",1731542373479,7.52,621.09,621.08,3.62]
["binance-futures","BNBUSDT",1731542373527,7.5,621.09,621.08,3.62]
["binance-futures","BNBUSDT",1731542373640,7.54,621.09,621.08,3.62]
["binance-futures","BNBUSDT",1731542373837,12.52,621.09,621.08,3.62]
["binance-futures","BNBUSDT",1731542374000,12.55,621.09,621.08,2.67]
["binance-futures","BNBUSDT",1731542374044,12.55,621.09,621.08,2.15]
["binance-futures","BNBUSDT",1731542374159,12.9,621.09,621.08,2.15]
["binance-futures","BNBUSDT",1731542374209,12.47,621.09,621.08,5.32]
["binance-futures","BNBUSDT",1731542374256,12.17,621.09,621.08,7.49]
["binance-futures","BNBUSDT",1731542374335,12.17,621.09,621.08,7.53]
["binance-futures","BNBUSDT",1731542374385,10.58,621.09,621.08,7.5]
["binance-futures","BNBUSDT",1731542374438,11.73,621.09,621.08,7.53]
["binance-futures","BNBUSDT",1731542374480,6.46,621.09,621.08,7.53]
["binance-futures","BNBUSDT",1731542374540,7.29,621.09,621.08,7.53]
["binance-futures","BNBUSDT",1731542374625,7.3,621.09,621.08,7.53]
["binance-futures","BNBUSDT",1731542374665,7.32,621.09,621.08,7.53]
["binance-futures","BNBUSDT",1731542374906,7.32,621.09,621.08,9.56]
["binance-futures","BNBUSDT",1731542375051,7.32,621.09,621.08,9.61]
["binance-futures","BNBUSDT",1731542375203,7.32,621.09,621.08,14.77]
["binance-futures","BNBUSDT",1731542375386,7.32,621.09,621.08,10.72]
["binance-futures","BNBUSDT",1731542375479,7.31,621.09,621.08,10.72]
["binance-futures","BNBUSDT",1731542375540,12.29,621.09,621.08,11.08]
["binance-futures","BNBUSDT",1731542375628,7.3,621.09,621.08,10.13]
["binance-futures","BNBUSDT",1731542375755,7.3,621.09,621.08,10.18]
["binance-futures","BNBUSDT",1731542375808,7.3,621.09,621.08,11.16]
["binance-futures","BNBUSDT",1731542375863,7.3,621.09,621.08,17.87]
["binance-futures","BNBUSDT",1731542376024,7.3,621.09,621.08,18.48]
["binance-futures","BNBUSDT",1731542376076,6.85,621.09,621.08,18.52]
["binance-futures","BNBUSDT",1731542376083,7.29,621.09,621.08,18.52]
["binance-futures","BNBUSDT",1731542376187,7.31,621.09,621.08,17.85]
["binance-futures","BNBUSDT",1731542376223,7.31,621.09,621.08,18.03]
["binance-futures","BNBUSDT",1731542376278,5.2,621.09,621.08,18.06]
["binance-futures","BNBUSDT",1731542376441,5.17,621.09,621.08,18.06]
["binance-futures","BNBUSDT",1731542376549,5.14,621.09,621.08,18.18]
["binance-futures","BNBUSDT",1731542376598,5.18,621.09,621.08,18.18]
["binance-futures","BNBUSDT",1731542376776,5.18,621.09,621.08,18.31]
["binance-futures","BNBUSDT",1731542377091,5.11,621.09,621.08,19.02]
["binance-futures","BNBUSDT",1731542377202,5.14,621.09,621.08,19.02]
["binance-futures","BNBUSDT",1731542377238,5.16,621.09,621.08,19.0]
["binance-futures","BNBUSDT",1731542377311,4.48,621.09,621.08,19.12]
["binance-futures","BNBUSDT",1731542377447,3.93,621.09,621.08,19.12]
["binance-futures","BNBUSDT",1731542377513,4.59,621.09,621.08,19.12]
["binance-futures","BNBUSDT",1731542377584,4.58,621.09,621.08,19.12]
["binance-futures","BNBUSDT",1731542377908,4.57,621.09,621.08,19.11]
["binance-futures","BNBUSDT",1731542378053,4.59,621.09,621.08,17.61]
["binance-futures","BNBUSDT",1731542378113,4.44,621.09,621.08,17.61]
["binance-futures","BNBUSDT",1731542378247,4.21,621.09,621.08,17.56]
["binance-futures","BNBUSDT",1731542378486,4.22,621.09,621.08,20.53]
["binance-futures","BNBUSDT",1731542379113,4.29,621.09,621.08,18.82]
["binance-futures","BNBUSDT",1731542379269,4.28,621.09,621.08,18.85]
["binance-futures","BNBUSDT",1731542379330,4.29,621.09,621.08,19.17]
["binance-futures","BNBUSDT",1731542379384,4.32,621.09,621.08,19.17]
["binance-futures","BNBUSDT",1731542379433,4.32,621.09,621.08,19.16]
["binance-futures","BNBUSDT",1731542379477,4.23,621.09,621.08,19.17]
["binance-futures","BNBUSDT",1731542379812,4.24,621.09,621.08,14.13]
["binance-futures","BNBUSDT",1731542379862,4.25,621.09,621.08,14.17]
["binance-futures","BNBUSDT",1731542379912,5.98,621.09,621.08,14.16]
["binance-futures","BNBUSDT",1731542379943,4.25,621.09,621.08,14.16]
["binance-futures","BNBUSDT",1731542380117,4.25,621.09,621.08,14.8]
["binance-futures","BNBUSDT",1731542380161,4.25,621.09,621.08,14.64]
["binance-futures","BNBUSDT",1731542380334,4.25,621.09,621.08,14.73]
["binance-futures","BNBUSDT",1731542380490,4.2,621.09,621.08,14.73]
["binance-futures","BNBUSDT",1731542380545,5.05,621.09,621.08,14.73]
["binance-futures","BNBUSDT",1731542380575,5.05,621.09,621.08,14.69]
["binance-futures","BNBUSDT",1731542381058,5.03,621.09,621.08,19.68]
["binance-futures","BNBUSDT",1731542381099,5.05,621.09,621.08,21.59]
["binance-futures","BNBUSDT",1731542381164,6.89,621.14,621.13,9.19]
["binance-futures","BNBUSDT",1731542381207,6.89,621.14,621.13,9.22]
["binance-futures","BNBUSDT",1731542381269,6.92,621.14,621.13,13.07]
["binance-futures","BNBUSDT",1731542381316,6.92,621.14,621.13,17.58]
["binance-futures","BNBUSDT",1731542381369,6.92,621.14,621.13,17.6]
["binance-futures","BNBUSDT",1731542381475,6.92,621.14,621.13,17.62]
["binance-futures","BNBUSDT",1731542381627,6.94,621.14,621.13,20.16]
["binance-futures","BNBUSDT",1731542381650,6.94,621.14,621.13,19.21]
["binance-futures","BNBUSDT",1731542381751,6.94,621.14,621.13,14.17]
["binance-futures","BNBUSDT",1731542381862,8.72,621.14,621.13,14.2]
["binance-futures","BNBUSDT",1731542381961,13.77,621.14,621.13,12.68]
["binance-futures","BNBUSDT",1731542382017,13.77,621.14,621.13,12.99]
["binance-futures","BNBUSDT",1731542382068,13.77,621.14,621.13,12.96]
["binance-futures","BNBUSDT",1731542382120,15.45,621.14,621.13,12.98]
["binance-futures","BNBUSDT",1731542382161,15.44,621.14,621.13,12.98]
["binance-futures","BNBUSDT",1731542382309,15.71,621.14,621.13,12.95]
["binance-futures","BNBUSDT",1731542382522,15.72,621.14,621.13,12.95]
["binance-futures","BNBUSDT",1731542382681,8.99,621.14,621.13,18.97]
["binance-futures","BNBUSDT",1731542382736,8.99,621.14,621.13,19.0]
["binance-futures","BNBUSDT",1731542382834,9.29,621.14,621.13,18.97]
["binance-futures","BNBUSDT",1731542383053,9.29,621.14,621.13,13.94]
["binance-futures","BNBUSDT",1731542383126,9.29,621.14,621.13,13.9]
["binance-futures","BNBUSDT",1731542383216,9.29,621.14,621.13,14.11]
["binance-futures","BNBUSDT",1731542383323,9.29,621.14,621.13,14.14]
["binance-futures","BNBUSDT",1731542383365,9.29,621.14,621.13,14.16]
["binance-futures","BNBUSDT",1731542383550,10.12,621.14,621.13,14.16]
["binance-futures","BNBUSDT",1731542383807,10.12,621.14,621.13,14.12]
["binance-futures","BNBUSDT",1731542383910,10.14,621.14,621.13,19.17]
["binance-futures","BNBUSDT",1731542384082,10.14,621.14,621.13,19.33]
["binance-futures","BNBUSDT",1731542384132,10.14,621.14,621.13,19.28]
["binance-futures","BNBUSDT",1731542384187,10.14,621.14,621.13,19.29]
["binance-futures","BNBUSDT",1731542384239,10.14,621.14,621.13,19.3]
["binance-futures","BNBUSDT",1731542384289,10.14,621.14,621.13,19.22]
["binance-futures","BNBUSDT",1731542384466,10.14,621.14,621.13,19.3]
["binance-futures","BNBUSDT",1731542384554,10.14,621.14,621.13,14.08]
["binance-futures","BNBUSDT",1731542384601,12.14,621.14,621.13,12.39]
["binance-futures","BNBUSDT",1731542384654,12.13,621.14,621.13,12.37]
["binance-futures","BNBUSDT",1731542384706,12.13,621.14,621.13,12.36]
["binance-futures","BNBUSDT",1731542384918,12.14,621.14,621.13,17.52]
["binance-futures","BNBUSDT",1731542385024,12.14,621.14,621.13,18.45]
["binance-futures","BNBUSDT",1731542385065,10.14,621.14,621.13,18.52]
["binance-futures","BNBUSDT",1731542385151,10.14,621.14,621.13,18.54]
["binance-futures","BNBUSDT",1731542385307,11.83,621.14,621.13,17.56]
["binance-futures","BNBUSDT",1731542385345,11.83,621.14,621.13,17.59]
["binance-futures","BNBUSDT",1731542385412,11.93,621.14,621.13,17.59]
["binance-futures","BNBUSDT",1731542385511,11.94,621.14,621.13,17.57]
["binance-futures","BNBUSDT",1731542385553,10.26,621.14,621.13,17.6]
["binance-futures","BNBUSDT",1731542385624,10.22,621.14,621.13,17.61]
["binance-futures","BNBUSDT",1731542385724,10.22,621.14,621.13,17.67]
["binance-futures","BNBUSDT",1731542385887,10.22,621.14,621.13,18.65]
["binance-futures","BNBUSDT",1731542386081,6.36,621.14,621.13,21.28]
["binance-futures","BNBUSDT",1731542386149,17.52,621.19,621.18,16.27]
["binance-futures","BNBUSDT",1731542386198,17.55,621.19,621.18,14.18]
["binance-futures","BNBUSDT",1731542386250,17.55,621.19,621.18,14.14]
["binance-futures","BNBUSDT",1731542386290,17.55,621.19,621.18,17.74]
["binance-futures","BNBUSDT",1731542386331,17.55,621.19,621.18,17.77]
["binance-futures","BNBUSDT",1731542386411,17.55,621.19,621.18,17.84]
["binance-futures","BNBUSDT",1731542386457,17.55,621.19,621.18,22.35]
["binance-futures","BNBUSDT",1731542386514,18.27,621.19,621.18,22.46]
["binance-futures","BNBUSDT",1731542386568,18.27,621.19,621.18,23.84]
["binance-futures","BNBUSDT",1731542386598,18.27,621.19,621.18,25.62]
["binance-futures","BNBUSDT",1731542386810,20.69,621.19,621.18,13.38]
["binance-futures","BNBUSDT",1731542386864,22.4,621.19,621.18,18.0]
["binance-futures","BNBUSDT",1731542386914,26.7,621.19,621.18,12.62]
["binance-futures","BNBUSDT",1731542387021,22.4,621.19,621.18,12.62]
["binance-futures","BNBUSDT",1731542387063,22.42,621.19,621.18,12.52]
["binance-futures","BNBUSDT",1731542387311,22.42,621.19,621.18,20.16]
["binance-futures","BNBUSDT",1731542387364,20.69,621.19,621.18,20.15]
["binance-futures","BNBUSDT",1731542387417,20.72,621.19,621.18,19.43]
["binance-futures","BNBUSDT",1731542387462,20.72,621.19,621.18,19.42]
["binance-futures","BNBUSDT",1731542387582,20.72,621.19,621.18,19.51]
["binance-futures","BNBUSDT",1731542387758,22.32,621.19,621.18,19.52]
["binance-futures","BNBUSDT",1731542387807,27.06,621.19,621.18,11.9]
["binance-futures","BNBUSDT",1731542387860,25.3,621.19,621.18,11.9]
["binance-futures","BNBUSDT",1731542387908,22.28,621.19,621.18,11.9]
["binance-futures","BNBUSDT",1731542387947,22.31,621.19,621.18,11.93]
["binance-futures","BNBUSDT",1731542388082,24.49,621.19,621.18,11.97]
["binance-futures","BNBUSDT",1731542388115,22.34,621.19,621.18,11.97]
["binance-futures","BNBUSDT",1731542388186,22.35,621.19,621.18,11.99]
["binance-futures","BNBUSDT",1731542388237,22.34,621.19,621.18,11.99]
["binance-futures","BNBUSDT",1731542388307,24.42,621.19,621.18,11.91]
["binance-futures","BNBUSDT",1731542388747,24.42,621.19,621.18,11.74]
["binance-futures","BNBUSDT",1731542388791,24.42,621.19,621.18,11.91]
["binance-futures","BNBUSDT",1731542389055,24.26,621.19,621.18,11.91]
["binance-futures","BNBUSDT",1731542389200,24.26,621.19,621.18,11.9]
["binance-futures","BNBUSDT",1731542389337,23.17,621.19,621.18,11.92]
["binance-futures","BNBUSDT",1731542389402,23.18,621.19,621.18,11.92]
["binance-futures","BNBUSDT",1731542389453,23.18,621.19,621.18,22.01]
["binance-futures","BNBUSDT",1731542389505,19.76,621.19,621.18,22.01]
["binance-futures","BNBUSDT",1731542389552,20.47,621.19,621.18,22.0]
["binance-futures","BNBUSDT",1731542389712,20.47,621.19,621.18,22.03]
["binance-futures","BNBUSDT",1731542389869,22.06,621.19,621.18,16.48]
["binance-futures","BNBUSDT",1731542390024,22.43,621.19,621.18,16.48]
["binance-futures","BNBUSDT",1731542390053,22.43,621.19,621.18,16.53]
["binance-futures","BNBUSDT",1731542390186,22.43,621.19,621.18,16.55]
["binance-futures","BNBUSDT",1731542390286,22.43,621.19,621.18,15.6]
["binance-futures","BNBUSDT",1731542390338,21.79,621.19,621.18,15.54]
["binance-futures","BNBUSDT",1731542390389,21.79,621.19,621.18,15.55]
["binance-futures","BNBUSDT",1731542390507,21.79,621.19,621.18,15.56]
["binance-futures","BNBUSDT",1731542390800,21.79,621.19,621.18,15.55]
["binance-futures","BNBUSDT",1731542391022,21.79,621.19,621.18,15.54]
["binance-futures","BNBUSDT",1731542391240,21.79,621.19,621.18,15.59]
["binance-futures","BNBUSDT",1731542391341,19.55,621.19,621.18,22.14]
["binance-futures","BNBUSDT",1731542391374,19.55,621.19,621.18,22.05]
["binance-futures","BNBUSDT",1731542391449,19.55,621.19,621.18,22.45]
["binance-futures","BNBUSDT",1731542391481,19.55,621.19,621.18,23.13]
["binance-futures","BNBUSDT",1731542391729,19.55,621.19,621.18,23.15]
["binance-futures","BNBUSDT",1731542391785,19.53,621.19,621.18,27.07]
["binance-futures","BNBUSDT",1731542391835,19.53,621.19,621.18,28.53]
["binance-futures","BNBUSDT",1731542391929,19.53,621.19,621.18,26.72]
["binance-futures","BNBUSDT",1731542392207,19.53,621.19,621.18,25.27]
["binance-futures","BNBUSDT",1731542392263,19.53,621.19,621.18,25.29]
["binance-futures","BNBUSDT",1731542392306,19.38,621.19,621.18,25.29]
["binance-futures","BNBUSDT",1731542392358,19.38,621.19,621.18,25.32]
["binance-futures","BNBUSDT",1731542392454,19.39,621.19,621.18,26.93]
["binance-futures","BNBUSDT",1731542392508,20.13,621.19,621.18,27.3]
["binance-futures","BNBUSDT",1731542392536,20.12,621.19,621.18,27.3]
["binance-futures","BNBUSDT",1731542392887,20.12,621.19,621.18,27.33]
["binance-futures","BNBUSDT",1731542392947,20.13,621.19,621.18,25.33]
["binance-futures","BNBUSDT",1731542392998,20.12,621.19,621.18,25.33]
["binance-futures","BNBUSDT",1731542393161,20.12,621.19,621.18,24.66]
["binance-futures","BNBUSDT",1731542393205,20.12,621.19,621.18,24.79]
["binance-futures","BNBUSDT",1731542393275,20.23,621.19,621.18,24.84]
["binance-futures","BNBUSDT",1731542393316,20.23,621.19,621.18,24.82]
["binance-futures","BNBUSDT",1731542393406,20.23,621.19,621.18,24.86]
["binance-futures","BNBUSDT",1731542393451,20.23,621.19,621.18,24.88]
["binance-futures","BNBUSDT",1731542393513,20.49,621.19,621.18,24.88]
["binance-futures","BNBUSDT",1731542393562,20.49,621.19,621.18,24.91]
["binance-futures","BNBUSDT",1731542393729,20.49,621.19,621.18,24.87]
["binance-futures","BNBUSDT",1731542393986,20.49,621.19,621.18,24.86]
["binance-futures","BNBUSDT",1731542394177,20.51,621.19,621.18,24.98]
["binance-futures","BNBUSDT",1731542394238,20.6,621.19,621.18,24.93]
["binance-futures","BNBUSDT",1731542394373,20.59,621.19,621.18,24.75]
["binance-futures","BNBUSDT",1731542394453,24.03,621.19,621.18,24.99]
["binance-futures","BNBUSDT",1731542394505,24.04,621.19,621.18,24.98]
["binance-futures","BNBUSDT",1731542394588,24.03,621.19,621.18,24.98]
["binance-futures","BNBUSDT",1731542394954,24.03,621.19,621.18,24.97]
["binance-futures","BNBUSDT",1731542395029,24.03,621.19,621.18,25.03]
["binance-futures","BNBUSDT",1731542395067,24.03,621.19,621.18,25.08]
["binance-futures","BNBUSDT",1731542395366,24.03,621.19,621.18,30.49]
["binance-futures","BNBUSDT",1731542395425,24.03,621.19,621.18,31.91]
["binance-futures","BNBUSDT",1731542395533,24.98,621.19,621.18,30.09]
["binance-futures","BNBUSDT",1731542395583,24.99,621.19,621.18,28.29]
["binance-futures","BNBUSDT",1731542395634,24.99,621.19,621.18,24.69]
["binance-futures","BNBUSDT",1731542395689,24.99,621.19,621.18,24.13]
["binance-futures","BNBUSDT",1731542395895,24.99,621.19,621.18,23.09]
["binance-futures","BNBUSDT",1731542396013,24.99,621.19,621.18,21.03]
["binance-futures","BNBUSDT",1731542396364,24.99,621.19,621.18,21.0]
["binance-futures","BNBUSDT",1731542396535,24.87,621.19,621.18,21.01]
["binance-futures","BNBUSDT",1731542397019,24.87,621.19,621.18,20.98]
["binance-futures","BNBUSDT",1731542397279,24.85,621.19,621.18,20.98]
["binance-futures","BNBUSDT",1731542397507,24.78,621.19,621.18,20.98]
["binance-futures","BNBUSDT",1731542397556,24.85,621.19,621.18,20.98]
["binance-futures","BNBUSDT",1731542397742,24.85,621.19,621.18,22.46]
["binance-futures","BNBUSDT",1731542397807,24.85,621.19,621.18,25.7]
["binance-futures","BNBUSDT",1731542397949,24.85,621.19,621.18,24.26]
["binance-futures","BNBUSDT",1731542398014,24.79,621.19,621.18,22.78]
["binance-futures","BNBUSDT",1731542398066,24.77,621.19,621.18,22.78]
["binance-futures","BNBUSDT",1731542398291,23.49,621.19,621.18,23.15]
["binance-futures","BNBUSDT",1731542398345,23.49,621.19,621.18,23.1]
["binance-futures","BNBUSDT",1731542398506,23.49,621.19,621.18,23.01]
["binance-futures","BNBUSDT",1731542398559,24.15,621.19,621.18,23.01]
["binance-futures","BNBUSDT",1731542398595,24.17,621.19,621.18,23.01]
["binance-futures","BNBUSDT",1731542398713,24.16,621.19,621.18,23.01]
["binance-futures","BNBUSDT",1731542398916,23.12,621.19,621.18,25.04]
["binance-futures","BNBUSDT",1731542399032,23.12,621.19,621.18,25.03]
["binance-futures","BNBUSDT",1731542399057,23.12,621.19,621.18,27.14]
["binance-futures","BNBUSDT",1731542399119,23.77,621.19,621.18,27.14]
["binance-futures","BNBUSDT",1731542399279,23.71,621.19,621.18,31.62]
["binance-futures","BNBUSDT",1731542399370,23.71,621.19,621.18,31.71]
["binance-futures","BNBUSDT",1731542399454,23.71,621.19,621.18,31.55]
["binance-futures","BNBUSDT",1731542399891,23.71,621.19,621.18,31.45]
["binance-futures","BNBUSDT",1731542399939,22.71,621.19,621.18,31.45]