{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1289031,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1731369600021,17.44,660.53,660.52,15.7]
["binance-futures","BNBUSDT",1731369600042,16.71,660.53,660.52,17.16]
["binance-futures","BNBUSDT",1731369600539,16.71,660.53,660.52,22.2]
["binance-futures","BNBUSDT",1731369604294,15.93,660.53,660.52,10.81]
["binance-futures","BNBUSDT",1731369604345,0.84,660.58,660.52,12.88]
["binance-futures","BNBUSDT",1731369604395,6.24,660.61,660.53,2.42]
["binance-futures","BNBUSDT",1731369604445,356.01,660.72,660.52,0.06]
["binance-futures","BNBUSDT",1731369604497,1.24,660.73,660.53,2.74]
["binance-futures","BNBUSDT",1731369604547,1.29,660.73,660.7,99.7]
["binance-futures","BNBUSDT",1731369604607,1.31,660.81,660.7,80.49]
["binance-futures","BNBUSDT",1731369604658,2.04,660.76,660.7,79.98]
["binance-futures","BNBUSDT",1731369604710,6.05,660.75,660.73,1.29]
["binance-futures","BNBUSDT",1731369604762,6.05,660.75,660.74,0.95]
["binance-futures","BNBUSDT",1731369604814,6.04,660.75,660.74,2.6]
["binance-futures","BNBUSDT",1731369604916,0.36,660.73,660.7,70.59]
["binance-futures","BNBUSDT",1731369604968,1.9,660.71,660.7,72.59]
["binance-futures","BNBUSDT",1731369605022,1.89,660.71,660.7,72.59]
["binance-futures","BNBUSDT",1731369605074,8.36,660.71,660.7,74.59]
["binance-futures","BNBUSDT",1731369605122,17.87,660.71,660.7,72.72]
["binance-futures","BNBUSDT",1731369605176,2.03,660.69,660.66,7.19]
["binance-futures","BNBUSDT",1731369605227,0.38,660.67,660.66,3.04]
["binance-futures","BNBUSDT",1731369605278,0.31,660.61,660.6,3.02]
["binance-futures","BNBUSDT",1731369605328,1.58,660.59,660.54,0.5]
["binance-futures","BNBUSDT",1731369605379,2.0,660.57,660.56,0.76]
["binance-futures","BNBUSDT",1731369605432,11.78,660.57,660.56,0.28]
["binance-futures","BNBUSDT",1731369605482,15.23,660.57,660.56,23.73]
["binance-futures","BNBUSDT",1731369605538,15.87,660.57,660.56,3.69]
["binance-futures","BNBUSDT",1731369605591,21.88,660.56,660.55,11.45]
["binance-futures","BNBUSDT",1731369605643,23.05,660.56,660.55,11.42]
["binance-futures","BNBUSDT",1731369605692,23.04,660.56,660.55,11.42]
["binance-futures","BNBUSDT",1731369605750,21.76,660.56,660.55,11.15]
["binance-futures","BNBUSDT",1731369605792,22.36,660.56,660.55,11.15]
["binance-futures","BNBUSDT",1731369605902,21.9,660.56,660.55,11.15]
["binance-futures","BNBUSDT",1731369605955,21.96,660.56,660.55,10.86]
["binance-futures","BNBUSDT",1731369606058,27.84,660.56,660.55,10.63]
["binance-futures","BNBUSDT",1731369606106,27.85,660.56,660.55,10.64]
["binance-futures","BNBUSDT",1731369606214,27.87,660.56,660.55,10.64]
["binance-futures","BNBUSDT",1731369606266,5.91,660.49,660.48,8.32]
["binance-futures","BNBUSDT",1731369606316,11.57,660.47,660.46,7.52]
["binance-futures","BNBUSDT",1731369606362,13.04,660.47,660.46,7.52]
["binance-futures","BNBUSDT",1731369606419,11.53,660.4,660.39,8.0]
["binance-futures","BNBUSDT",1731369606470,21.17,660.4,660.39,11.49]
["binance-futures","BNBUSDT",1731369606522,17.34,660.4,660.39,14.92]
["binance-futures","BNBUSDT",1731369606572,18.55,660.4,660.39,21.26]
["binance-futures","BNBUSDT",1731369606625,16.83,660.4,660.39,21.12]
["binance-futures","BNBUSDT",1731369606677,17.42,660.4,660.39,21.02]
["binance-futures","BNBUSDT",1731369606730,17.52,660.4,660.39,20.48]
["binance-futures","BNBUSDT",1731369606781,17.59,660.4,660.39,14.11]
["binance-futures","BNBUSDT",1731369606833,29.76,660.4,660.39,14.04]
["binance-futures","BNBUSDT",1731369606887,18.89,660.36,660.35,6.47]
["binance-futures","BNBUSDT",1731369606938,5.81,660.35,660.34,54.55]
["binance-futures","BNBUSDT",1731369606989,7.89,660.35,660.34,70.95]
["binance-futures","BNBUSDT",1731369607037,12.68,660.35,660.34,64.46]
["binance-futures","BNBUSDT",1731369607094,14.66,660.35,660.34,54.55]
["binance-futures","BNBUSDT",1731369607145,14.78,660.35,660.34,54.55]
["binance-futures","BNBUSDT",1731369607195,12.91,660.35,660.34,54.55]
["binance-futures","BNBUSDT",1731369607246,13.01,660.35,660.34,54.55]
["binance-futures","BNBUSDT",1731369607299,13.03,660.35,660.34,55.07]
["binance-futures","BNBUSDT",1731369607351,12.38,660.35,660.34,55.08]
["binance-futures","BNBUSDT",1731369607402,4.88,660.35,660.34,61.59]
["binance-futures","BNBUSDT",1731369607454,4.72,660.35,660.34,62.73]
["binance-futures","BNBUSDT",1731369607497,2.6,660.35,660.34,56.16]
["binance-futures","BNBUSDT",1731369607555,2.94,660.35,660.34,62.71]
["binance-futures","BNBUSDT",1731369607604,23.08,660.35,660.34,56.16]
["binance-futures","BNBUSDT",1731369607677,21.48,660.35,660.34,64.95]
["binance-futures","BNBUSDT",1731369607741,23.13,660.35,660.34,66.05]
["binance-futures","BNBUSDT",1731369607785,22.72,660.35,660.34,65.86]
["binance-futures","BNBUSDT",1731369607847,28.07,660.35,660.34,72.43]
["binance-futures","BNBUSDT",1731369607900,23.43,660.35,660.34,72.52]
["binance-futures","BNBUSDT",1731369607946,15.58,660.35,660.34,65.86]
["binance-futures","BNBUSDT",1731369608002,7.71,660.4,660.39,16.92]
["binance-futures","BNBUSDT",1731369608054,9.81,660.4,660.39,9.45]
["binance-futures","BNBUSDT",1731369608106,9.21,660.4,660.39,10.32]
["binance-futures","BNBUSDT",1731369608155,12.81,660.4,660.39,6.56]
["binance-futures","BNBUSDT",1731369608206,12.81,660.4,660.39,2.63]
["binance-futures","BNBUSDT",1731369608262,6.01,660.4,660.39,9.47]
["binance-futures","BNBUSDT",1731369608312,11.74,660.4,660.39,5.26]
["binance-futures","BNBUSDT",1731369608365,32.85,660.4,660.39,9.93]
["binance-futures","BNBUSDT",1731369608416,32.86,660.4,660.39,10.01]
["binance-futures","BNBUSDT",1731369608466,32.94,660.4,660.39,10.03]
["binance-futures","BNBUSDT",1731369608522,32.64,660.4,660.39,9.11]
["binance-futures","BNBUSDT",1731369608565,31.6,660.4,660.39,17.81]
["binance-futures","BNBUSDT",1731369608617,31.59,660.4,660.39,17.81]
["binance-futures","BNBUSDT",1731369608654,31.62,660.4,660.39,17.81]
["binance-futures","BNBUSDT",1731369608728,32.72,660.4,660.39,17.79]
["binance-futures","BNBUSDT",1731369608832,39.99,660.4,660.39,0.6]
["binance-futures","BNBUSDT",1731369608927,39.98,660.4,660.39,0.63]
["binance-futures","BNBUSDT",1731369608983,16.57,660.37,660.36,7.1]
["binance-futures","BNBUSDT",1731369609027,13.17,660.37,660.36,5.4]
["binance-futures","BNBUSDT",1731369609091,12.47,660.37,660.36,5.4]
["binance-futures","BNBUSDT",1731369609150,15.58,660.37,660.36,4.13]
["binance-futures","BNBUSDT",1731369609201,18.35,660.37,660.36,1.05]
["binance-futures","BNBUSDT",1731369609243,18.35,660.37,660.36,2.3]
["binance-futures","BNBUSDT",1731369609356,6.13,660.25,660.24,9.24]
["binance-futures","BNBUSDT",1731369609407,3.28,660.27,660.26,13.55]
["binance-futures","BNBUSDT",1731369609457,2.34,660.27,660.26,14.53]
["binance-futures","BNBUSDT",1731369609510,2.51,660.27,660.26,15.89]
["binance-futures","BNBUSDT",1731369609555,1.49,660.27,660.26,15.89]
["binance-futures","BNBUSDT",1731369609614,9.22,660.38,660.37,8.43]
["binance-futures","BNBUSDT",1731369609666,4.33,660.38,660.37,13.2]
["binance-futures","BNBUSDT",1731369609719,0.01,660.46,660.4,15.91]
["binance-futures","BNBUSDT",1731369609770,3.84,660.51,660.5,20.96]
["binance-futures","BNBUSDT",1731369609821,0.03,660.54,660.52,18.22]
["binance-futures","BNBUSDT",1731369609871,5.27,660.56,660.55,23.4]
["binance-futures","BNBUSDT",1731369609923,1.84,660.59,660.58,27.73]
["binance-futures","BNBUSDT",1731369609974,0.97,660.7,660.69,13.97]
["binance-futures","BNBUSDT",1731369610025,0.04,660.75,660.73,1.58]
["binance-futures","BNBUSDT",1731369610076,9.17,660.78,660.77,15.08]
["binance-futures","BNBUSDT",1731369610127,9.32,660.86,660.85,1.66]
["binance-futures","BNBUSDT",1731369610177,8.1,660.86,660.85,1.63]
["binance-futures","BNBUSDT",1731369610229,8.1,660.86,660.85,0.42]
["binance-futures","BNBUSDT",1731369610281,10.08,660.86,660.85,0.42]
["binance-futures","BNBUSDT",1731369610334,5.8,660.69,660.68,1.79]
["binance-futures","BNBUSDT",1731369610385,10.51,660.69,660.68,11.24]
["binance-futures","BNBUSDT",1731369610436,10.0,660.69,660.68,7.52]
["binance-futures","BNBUSDT",1731369610472,10.05,660.69,660.68,10.07]
["binance-futures","BNBUSDT",1731369610594,6.0,660.69,660.68,12.57]
["binance-futures","BNBUSDT",1731369610646,8.55,660.79,660.78,3.12]
["binance-futures","BNBUSDT",1731369610701,5.69,660.79,660.78,6.76]
["binance-futures","BNBUSDT",1731369610747,10.71,660.79,660.78,11.9]
["binance-futures","BNBUSDT",1731369610795,17.31,660.79,660.78,6.76]
["binance-futures","BNBUSDT",1731369610851,15.67,660.79,660.78,6.79]
["binance-futures","BNBUSDT",1731369610906,17.02,660.79,660.78,6.8]
["binance-futures","BNBUSDT",1731369611011,9.96,660.69,660.68,7.89]
["binance-futures","BNBUSDT",1731369611059,9.91,660.69,660.68,10.32]
["binance-futures","BNBUSDT",1731369611114,2.73,660.69,660.68,13.8]
["binance-futures","BNBUSDT",1731369611155,2.7,660.69,660.68,13.79]
["binance-futures","BNBUSDT",1731369611218,2.7,660.69,660.68,13.93]
["binance-futures","BNBUSDT",1731369611263,2.72,660.69,660.68,15.05]
["binance-futures","BNBUSDT",1731369611317,3.02,660.69,660.68,15.21]
["binance-futures","BNBUSDT",1731369611373,3.61,660.69,660.68,15.21]
["binance-futures","BNBUSDT",1731369611428,30.25,660.69,660.68,10.1]
["binance-futures","BNBUSDT",1731369611480,30.28,660.69,660.68,8.05]
["binance-futures","BNBUSDT",1731369611533,30.42,660.69,660.68,3.64]
["binance-futures","BNBUSDT",1731369611584,23.38,660.69,660.68,14.23]
["binance-futures","BNBUSDT",1731369611616,19.7,660.69,660.68,16.24]
["binance-futures","BNBUSDT",1731369611696,26.3,660.69,660.68,18.58]
["binance-futures","BNBUSDT",1731369611751,25.12,660.69,660.68,19.27]
["binance-futures","BNBUSDT",1731369611803,22.86,660.69,660.68,19.24]
["binance-futures","BNBUSDT",1731369611858,19.61,660.69,660.68,27.39]
["binance-futures","BNBUSDT",1731369611911,19.72,660.69,660.68,18.36]
["binance-futures","BNBUSDT",1731369611960,19.42,660.69,660.68,16.67]
["binance-futures","BNBUSDT",1731369612006,19.86,660.69,660.68,16.23]
["binance-futures","BNBUSDT",1731369612061,19.82,660.69,660.68,17.21]
["binance-futures","BNBUSDT",1731369612100,19.85,660.69,660.68,15.95]
["binance-futures","BNBUSDT",1731369612175,12.84,660.69,660.68,15.95]
["binance-futures","BNBUSDT",1731369612223,12.83,660.69,660.68,17.02]
["binance-futures","BNBUSDT",1731369612385,12.78,660.69,660.68,17.14]
["binance-futures","BNBUSDT",1731369612436,14.11,660.79,660.78,27.51]
["binance-futures","BNBUSDT",1731369612486,2.18,660.79,660.78,35.46]
["binance-futures","BNBUSDT",1731369612539,1.82,660.92,660.91,14.15]
["binance-futures","BNBUSDT",1731369612591,0.64,660.95,660.94,16.4]
["binance-futures","BNBUSDT",1731369612642,10.03,660.95,660.94,9.73]
["binance-futures","BNBUSDT",1731369612686,9.65,660.95,660.94,16.36]
["binance-futures","BNBUSDT",1731369612746,27.4,660.95,660.94,15.91]
["binance-futures","BNBUSDT",1731369612798,1.71,661.02,660.99,3.38]
["binance-futures","BNBUSDT",1731369612851,18.08,661.03,661.02,24.94]
["binance-futures","BNBUSDT",1731369612902,14.66,661.03,661.02,24.7]
["binance-futures","BNBUSDT",1731369612953,14.65,661.03,661.02,24.87]
["binance-futures","BNBUSDT",1731369612999,17.65,661.03,661.02,24.87]
["binance-futures","BNBUSDT",1731369613050,19.41,661.03,661.02,18.72]
["binance-futures","BNBUSDT",1731369613106,19.21,661.03,661.02,15.59]
["binance-futures","BNBUSDT",1731369613157,31.82,661.03,661.02,15.74]
["binance-futures","BNBUSDT",1731369613206,25.11,661.03,661.02,18.22]
["binance-futures","BNBUSDT",1731369613261,23.82,661.03,661.02,18.47]
["binance-futures","BNBUSDT",1731369613313,23.82,661.03,661.02,18.19]
["binance-futures","BNBUSDT",1731369613364,23.82,661.03,661.02,18.89]
["binance-futures","BNBUSDT",1731369613466,21.78,661.03,661.02,24.42]
["binance-futures","BNBUSDT",1731369613522,2.52,661.17,661.15,9.09]
["binance-futures","BNBUSDT",1731369613573,2.88,661.18,661.17,18.91]
["binance-futures","BNBUSDT",1731369613624,0.17,661.25,661.24,22.94]
["binance-futures","BNBUSDT",1731369613674,0.17,661.31,661.3,0.5]
["binance-futures","BNBUSDT",1731369613726,6.04,661.36,661.35,3.15]
["binance-futures","BNBUSDT",1731369613777,7.6,661.36,661.35,13.82]
["binance-futures","BNBUSDT",1731369613825,15.99,661.36,661.35,5.46]
["binance-futures","BNBUSDT",1731369613871,16.63,661.36,661.35,6.38]
["binance-futures","BNBUSDT",1731369613985,16.65,661.36,661.35,5.41]
["binance-futures","BNBUSDT",1731369614036,16.65,661.36,661.35,5.11]
["binance-futures","BNBUSDT",1731369614080,27.91,661.36,661.35,2.3]
["binance-futures","BNBUSDT",1731369614141,22.54,661.36,661.35,3.46]
["binance-futures","BNBUSDT",1731369614192,28.42,661.36,661.35,3.38]
["binance-futures","BNBUSDT",1731369614243,10.47,661.45,661.44,7.94]
["binance-futures","BNBUSDT",1731369614297,9.4,661.45,661.44,7.91]
["binance-futures","BNBUSDT",1731369614350,9.4,661.45,661.44,2.86]
["binance-futures","BNBUSDT",1731369614397,10.46,661.45,661.44,4.84]
["binance-futures","BNBUSDT",1731369614455,9.78,661.45,661.44,4.84]
["binance-futures","BNBUSDT",1731369614506,12.5,661.45,661.44,3.33]
["binance-futures","BNBUSDT",1731369614557,2.65,661.41,661.4,7.55]
["binance-futures","BNBUSDT",1731369614659,10.72,661.2,661.19,8.19]
["binance-futures","BNBUSDT",1731369614707,3.44,661.2,661.19,7.42]
["binance-futures","BNBUSDT",1731369614814,5.16,661.14,661.13,13.3]
["binance-futures","BNBUSDT",1731369614865,2.97,661.14,661.13,14.26]
["binance-futures","BNBUSDT",1731369614916,3.11,661.14,661.13,14.26]
["binance-futures","BNBUSDT",1731369614962,3.42,661.14,661.13,14.23]
["binance-futures","BNBUSDT",1731369615075,3.43,661.14,661.13,14.39]
["binance-futures","BNBUSDT",1731369615121,2.43,661.14,661.13,14.36]
["binance-futures","BNBUSDT",1731369615169,9.17,661.14,661.13,14.41]
["binance-futures","BNBUSDT",1731369615232,11.25,661.14,661.13,14.45]
["binance-futures","BNBUSDT",1731369615285,11.24,661.14,661.13,14.44]
["binance-futures","BNBUSDT",1731369615334,9.76,661.14,661.13,15.1]
["binance-futures","BNBUSDT",1731369615374,15.94,661.14,661.13,15.1]
["binance-futures","BNBUSDT",1731369615445,15.74,661.14,661.13,13.43]
["binance-futures","BNBUSDT",1731369615498,15.76,661.14,661.13,19.81]
["binance-futures","BNBUSDT",1731369615548,15.24,661.14,661.13,18.3]
["binance-futures","BNBUSDT",1731369615581,15.23,661.14,661.13,20.09]
["binance-futures","BNBUSDT",1731369615654,17.14,661.14,661.13,20.09]
["binance-futures","BNBUSDT",1731369615707,17.13,661.14,661.13,20.09]
["binance-futures","BNBUSDT",1731369615756,16.84,661.14,661.13,20.09]
["binance-futures","BNBUSDT",1731369615857,36.87,661.14,661.13,18.29]
["binance-futures","BNBUSDT",1731369615908,42.7,661.14,661.13,16.53]
["binance-futures","BNBUSDT",1731369616017,27.69,661.14,661.13,16.53]
["binance-futures","BNBUSDT",1731369616066,29.01,661.14,661.13,16.56]
["binance-futures","BNBUSDT",1731369616105,29.0,661.14,661.13,16.56]
["binance-futures","BNBUSDT",1731369616228,25.99,661.14,661.13,18.19]
["binance-futures","BNBUSDT",1731369616274,26.15,661.14,661.13,18.23]
["binance-futures","BNBUSDT",1731369616320,25.56,661.14,661.13,18.23]
["binance-futures","BNBUSDT",1731369616381,16.47,661.14,661.13,18.25]
["binance-futures","BNBUSDT",1731369616491,17.24,661.26,661.25,2.79]
["binance-futures","BNBUSDT",1731369616537,37.62,661.26,661.25,3.17]
["binance-futures","BNBUSDT",1731369616640,38.27,661.26,661.25,3.17]
["binance-futures","BNBUSDT",1731369616701,38.0,661.26,661.25,2.98]
["binance-futures","BNBUSDT",1731369616748,38.27,661.26,661.25,2.98]
["binance-futures","BNBUSDT",1731369616856,44.3,661.26,661.25,3.94]
["binance-futures","BNBUSDT",1731369616906,41.8,661.26,661.25,3.38]
["binance-futures","BNBUSDT",1731369616960,15.75,661.25,661.24,9.14]
["binance-futures","BNBUSDT",1731369617014,15.72,661.25,661.24,9.14]
["binance-futures","BNBUSDT",1731369617068,15.28,661.25,661.24,11.51]
["binance-futures","BNBUSDT",1731369617120,15.28,661.25,661.24,13.19]
["binance-futures","BNBUSDT",1731369617168,15.51,661.25,661.24,15.38]
["binance-futures","BNBUSDT",1731369617221,9.86,661.25,661.24,17.17]
["binance-futures","BNBUSDT",1731369617269,9.87,661.25,661.24,16.33]
["binance-futures","BNBUSDT",1731369617315,11.87,661.25,661.24,16.3]
["binance-futures","BNBUSDT",1731369617373,9.56,661.25,661.24,13.16]
["binance-futures","BNBUSDT",1731369617432,8.86,661.25,661.24,15.07]
["binance-futures","BNBUSDT",1731369617476,2.81,661.25,661.24,22.91]
["binance-futures","BNBUSDT",1731369617531,2.28,661.25,661.24,16.39]
["binance-futures","BNBUSDT",1731369617590,2.28,661.25,661.24,22.92]
["binance-futures","BNBUSDT",1731369617642,22.32,661.25,661.24,14.59]
["binance-futures","BNBUSDT",1731369617692,28.38,661.25,661.24,10.89]
["binance-futures","BNBUSDT",1731369617743,28.37,661.25,661.24,10.89]
["binance-futures","BNBUSDT",1731369617797,21.54,661.25,661.24,13.69]
["binance-futures","BNBUSDT",1731369617846,21.54,661.25,661.24,18.43]
["binance-futures","BNBUSDT",1731369617902,21.17,661.25,661.24,18.43]
["binance-futures","BNBUSDT",1731369617954,27.01,661.25,661.24,10.91]
["binance-futures","BNBUSDT",1731369618004,10.16,661.26,661.25,19.2]
["binance-futures","BNBUSDT",1731369618055,12.97,661.26,661.25,11.1]
["binance-futures","BNBUSDT",1731369618105,12.96,661.26,661.25,12.17]
["binance-futures","BNBUSDT",1731369618161,5.7,661.4,661.39,3.34]
["binance-futures","BNBUSDT",1731369618212,9.04,661.5,661.49,0.26]
["binance-futures","BNBUSDT",1731369618263,2.79,661.5,661.49,8.04]
["binance-futures","BNBUSDT",1731369618364,3.27,661.45,661.44,10.69]
["binance-futures","BNBUSDT",1731369618417,3.32,661.45,661.44,6.71]
["binance-futures","BNBUSDT",1731369618468,2.87,661.45,661.44,10.4]
["binance-futures","BNBUSDT",1731369618522,23.39,661.45,661.44,9.49]
["binance-futures","BNBUSDT",1731369618573,23.42,661.45,661.44,9.49]
["binance-futures","BNBUSDT",1731369618621,23.42,661.45,661.44,10.74]
["binance-futures","BNBUSDT",1731369618678,23.44,661.45,661.44,15.01]
["binance-futures","BNBUSDT",1731369618728,23.44,661.45,661.44,16.02]
["binance-futures","BNBUSDT",1731369618760,23.8,661.45,661.44,16.04]
["binance-futures","BNBUSDT",1731369618834,29.34,661.45,661.44,34.12]
["binance-futures","BNBUSDT",1731369618875,29.17,661.45,661.44,17.28]
["binance-futures","BNBUSDT",1731369619046,3.05,661.59,661.58,7.83]
["binance-futures","BNBUSDT",1731369619098,10.69,661.59,661.58,5.14]
["binance-futures","BNBUSDT",1731369619145,10.72,661.59,661.58,6.42]
["binance-futures","BNBUSDT",1731369619201,2.84,661.59,661.58,8.64]
["binance-futures","BNBUSDT",1731369619249,1.77,661.59,661.58,11.27]
["binance-futures","BNBUSDT",1731369619300,1.77,661.59,661.58,17.83]
["binance-futures","BNBUSDT",1731369619355,1.71,661.59,661.58,12.45]
["binance-futures","BNBUSDT",1731369619405,1.71,661.59,661.58,11.38]
["binance-futures","BNBUSDT",1731369619454,2.09,661.59,661.58,11.28]
["binance-futures","BNBUSDT",1731369619507,2.42,661.59,661.58,12.06]
["binance-futures","BNBUSDT",1731369619558,29.83,661.59,661.58,11.53]
["binance-futures","BNBUSDT",1731369619664,1.94,661.45,661.44,16.52]
["binance-futures","BNBUSDT",1731369619714,3.62,661.45,661.44,3.14]
["binance-futures","BNBUSDT",1731369619767,11.19,661.42,661.41,0.01]
["binance-futures","BNBUSDT",1731369619819,10.9,661.41,661.36,11.74]
["binance-futures","BNBUSDT",1731369619870,7.68,661.38,661.37,12.32]
["binance-futures","BNBUSDT",1731369619921,13.25,661.38,661.37,12.29]
["binance-futures","BNBUSDT",1731369619973,11.14,661.38,661.37,13.39]
["binance-futures","BNBUSDT",1731369620024,11.18,661.38,661.37,16.13]
["binance-futures","BNBUSDT",1731369620075,15.47,661.38,661.37,14.34]
["binance-futures","BNBUSDT",1731369620128,11.45,661.38,661.37,22.08]
["binance-futures","BNBUSDT",1731369620180,12.84,661.38,661.37,23.15]
["binance-futures","BNBUSDT",1731369620232,28.07,661.38,661.37,14.38]
["binance-futures","BNBUSDT",1731369620276,28.37,661.38,661.37,14.38]
["binance-futures","BNBUSDT",1731369620332,25.88,661.38,661.37,14.38]
["binance-futures","BNBUSDT",1731369620382,24.7,661.38,661.37,14.45]
["binance-futures","BNBUSDT",1731369620439,16.86,661.38,661.37,21.45]
["binance-futures","BNBUSDT",1731369620490,4.23,661.38,661.37,21.52]
["binance-futures","BNBUSDT",1731369620539,36.56,661.38,661.37,10.14]
["binance-futures","BNBUSDT",1731369620579,36.59,661.38,661.37,10.07]
["binance-futures","BNBUSDT",1731369620648,37.21,661.38,661.37,3.64]
["binance-futures","BNBUSDT",1731369620699,14.19,661.33,661.32,0.01]
["binance-futures","BNBUSDT",1731369620752,15.86,661.33,661.32,6.58]
["binance-futures","BNBUSDT",1731369620804,16.51,661.33,661.32,0.01]
["binance-futures","BNBUSDT",1731369620855,17.62,661.33,661.32,0.01]
["binance-futures","BNBUSDT",1731369620906,24.33,661.32,661.31,1.77]
["binance-futures","BNBUSDT",1731369620954,30.19,661.32,661.31,1.8]
["binance-futures","BNBUSDT",1731369621010,24.24,661.32,661.31,1.8]
["binance-futures","BNBUSDT",1731369621056,26.35,661.32,661.31,1.8]
["binance-futures","BNBUSDT",1731369621166,24.83,661.32,661.31,1.8]
["binance-futures","BNBUSDT",1731369621216,25.62,661.32,661.31,1.82]
["binance-futures","BNBUSDT",1731369621272,21.62,661.32,661.31,1.82]
["binance-futures","BNBUSDT",1731369621376,22.27,661.32,661.31,1.82]
["binance-futures","BNBUSDT",1731369621481,7.44,661.36,661.35,5.53]
["binance-futures","BNBUSDT",1731369621530,27.53,661.36,661.35,2.84]
["binance-futures","BNBUSDT",1731369621583,27.56,661.36,661.35,2.76]
["binance-futures","BNBUSDT",1731369621635,8.21,661.33,661.32,1.58]
["binance-futures","BNBUSDT",1731369621691,2.61,661.33,661.32,1.5]
["binance-futures","BNBUSDT",1731369621742,3.68,661.33,661.32,1.5]
["binance-futures","BNBUSDT",1731369621793,10.35,661.33,661.32,1.5]
["binance-futures","BNBUSDT",1731369621845,4.8,661.33,661.32,0.71]
["binance-futures","BNBUSDT",1731369621897,3.78,661.33,661.32,15.72]
["binance-futures","BNBUSDT",1731369621942,9.85,661.33,661.32,13.09]
["binance-futures","BNBUSDT",1731369621999,9.85,661.33,661.32,13.82]
["binance-futures","BNBUSDT",1731369622052,9.49,661.33,661.32,13.82]
["binance-futures","BNBUSDT",1731369622101,10.83,661.33,661.32,13.58]
["binance-futures","BNBUSDT",1731369622151,11.36,661.33,661.32,13.61]
["binance-futures","BNBUSDT",1731369622206,8.33,661.33,661.32,13.61]
["binance-futures","BNBUSDT",1731369622258,3.61,661.33,661.32,14.66]
["binance-futures","BNBUSDT",1731369622309,6.13,661.33,661.32,14.65]
["binance-futures","BNBUSDT",1731369622359,6.13,661.33,661.32,14.66]
["binance-futures","BNBUSDT",1731369622464,5.66,661.33,661.32,14.66]
["binance-futures","BNBUSDT",1731369622510,5.83,661.33,661.32,14.69]
["binance-futures","BNBUSDT",1731369622561,6.43,661.33,661.32,14.69]
["binance-futures","BNBUSDT",1731369622616,4.69,661.33,661.32,14.69]
["binance-futures","BNBUSDT",1731369622675,65.01,661.38,661.37,15.27]
["binance-futures","BNBUSDT",1731369622726,59.38,661.38,661.37,21.36]
["binance-futures","BNBUSDT",1731369622831,59.9,661.38,661.37,24.83]
["binance-futures","BNBUSDT",1731369622879,59.9,661.38,661.37,24.76]
["binance-futures","BNBUSDT",1731369622932,65.54,661.38,661.37,24.79]
["binance-futures","BNBUSDT",1731369622987,63.96,661.38,661.37,20.89]
["binance-futures","BNBUSDT",1731369623039,63.1,661.38,661.37,29.55]
["binance-futures","BNBUSDT",1731369623057,63.1,661.38,661.37,20.15]
["binance-futures","BNBUSDT",1731369623134,63.1,661.38,661.37,22.08]
["binance-futures","BNBUSDT",1731369623193,63.22,661.38,661.37,23.17]
["binance-futures","BNBUSDT",1731369623245,63.21,661.38,661.37,23.2]
["binance-futures","BNBUSDT",1731369623298,63.21,661.38,661.37,25.6]
["binance-futures","BNBUSDT",1731369623354,62.67,661.38,661.37,29.84]
["binance-futures","BNBUSDT",1731369623405,62.73,661.38,661.37,29.83]
["binance-futures","BNBUSDT",1731369623456,62.73,661.38,661.37,29.86]
["binance-futures","BNBUSDT",1731369623555,64.08,661.38,661.37,29.88]
["binance-futures","BNBUSDT",1731369623614,9.42,661.52,661.51,14.9]
["binance-futures","BNBUSDT",1731369623660,29.22,661.52,661.51,9.89]
["binance-futures","BNBUSDT",1731369623715,22.54,661.52,661.51,9.92]
["binance-futures","BNBUSDT",1731369623769,21.68,661.52,661.51,17.67]
["binance-futures","BNBUSDT",1731369623817,21.68,661.52,661.51,18.27]
["binance-futures","BNBUSDT",1731369623870,23.68,661.52,661.51,22.55]
["binance-futures","BNBUSDT",1731369623923,29.46,661.52,661.51,13.25]
["binance-futures","BNBUSDT",1731369623970,29.46,661.52,661.51,12.27]
["binance-futures","BNBUSDT",1731369624028,29.63,661.52,661.51,18.82]
["binance-futures","BNBUSDT",1731369624056,29.65,661.52,661.51,18.82]
["binance-futures","BNBUSDT",1731369624135,29.7,661.52,661.51,14.79]
["binance-futures","BNBUSDT",1731369624186,29.71,661.52,661.51,12.97]
["binance-futures","BNBUSDT",1731369624239,29.71,661.52,661.51,11.98]
["binance-futures","BNBUSDT",1731369624278,29.71,661.52,661.51,12.27]
["binance-futures","BNBUSDT",1731369624345,29.06,661.52,661.51,12.25]
["binance-futures","BNBUSDT",1731369624393,48.96,661.52,661.51,4.87]
["binance-futures","BNBUSDT",1731369624444,50.01,661.52,661.51,4.87]
["binance-futures","BNBUSDT",1731369624501,52.06,661.52,661.51,4.9]
["binance-futures","BNBUSDT",1731369624553,39.87,661.52,661.51,15.42]
["binance-futures","BNBUSDT",1731369624600,35.9,661.52,661.51,16.5]
["binance-futures","BNBUSDT",1731369624658,35.9,661.52,661.51,9.95]
["binance-futures","BNBUSDT",1731369624705,35.48,661.52,661.51,9.94]
["binance-futures","BNBUSDT",1731369624760,55.49,661.52,661.51,8.99]
["binance-futures","BNBUSDT",1731369624818,55.56,661.52,661.51,9.02]
["binance-futures","BNBUSDT",1731369624868,55.56,661.52,661.51,10.09]
["binance-futures","BNBUSDT",1731369624922,50.56,661.52,661.51,8.48]
["binance-futures","BNBUSDT",1731369624972,51.06,661.52,661.51,6.25]
["binance-futures","BNBUSDT",1731369625030,51.04,661.52,661.51,6.62]
["binance-futures","BNBUSDT",1731369625093,52.11,661.52,661.51,1.16]
["binance-futures","BNBUSDT",1731369625143,59.08,661.52,661.51,1.16]
["binance-futures","BNBUSDT",1731369625195,5.83,661.45,661.44,12.37]
["binance-futures","BNBUSDT",1731369625245,17.9,661.42,661.41,0.01]
["binance-futures","BNBUSDT",1731369625295,11.06,661.42,661.41,0.01]
["binance-futures","BNBUSDT",1731369625349,5.86,661.42,661.41,10.69]
["binance-futures","BNBUSDT",1731369625400,11.53,661.42,661.41,12.71]
["binance-futures","BNBUSDT",1731369625432,11.56,661.42,661.41,20.94]
["binance-futures","BNBUSDT",1731369625494,11.54,661.42,661.41,20.94]
["binance-futures","BNBUSDT",1731369625555,12.05,661.42,661.41,20.94]
["binance-futures","BNBUSDT",1731369625594,12.04,661.42,661.41,20.94]
["binance-futures","BNBUSDT",1731369625699,12.78,661.42,661.41,20.96]
["binance-futures","BNBUSDT",1731369625855,32.79,661.42,661.41,20.96]
["binance-futures","BNBUSDT",1731369625906,32.77,661.42,661.41,20.99]
["binance-futures","BNBUSDT",1731369625955,32.95,661.42,661.41,17.21]
["binance-futures","BNBUSDT",1731369626008,32.95,661.42,661.41,17.2]
["binance-futures","BNBUSDT",1731369626061,32.97,661.42,661.41,17.19]
["binance-futures","BNBUSDT",1731369626111,32.22,661.42,661.41,17.22]
["binance-futures","BNBUSDT",1731369626170,32.22,661.42,661.41,19.04]
["binance-futures","BNBUSDT",1731369626222,32.87,661.42,661.41,9.93]
["binance-futures","BNBUSDT",1731369626272,32.89,661.42,661.41,16.78]
["binance-futures","BNBUSDT",1731369626324,3.3,661.47,661.46,17.39]
["binance-futures","BNBUSDT",1731369626381,3.91,661.47,661.46,17.25]
["binance-futures","BNBUSDT",1731369626430,3.32,661.47,661.46,34.69]
["binance-futures","BNBUSDT",1731369626485,15.41,661.7,661.69,2.39]
["binance-futures","BNBUSDT",1731369626537,1.67,661.7,661.69,4.22]
["binance-futures","BNBUSDT",1731369626583,4.04,661.7,661.69,15.26]
["binance-futures","BNBUSDT",1731369626640,4.07,661.7,661.69,15.29]
["binance-futures","BNBUSDT",1731369626692,4.07,661.7,661.69,15.82]
["binance-futures","BNBUSDT",1731369626784,2.84,661.7,661.69,15.82]
["binance-futures","BNBUSDT",1731369626843,12.95,661.7,661.69,9.95]
["binance-futures","BNBUSDT",1731369626902,14.05,661.7,661.69,6.5]
["binance-futures","BNBUSDT",1731369626940,14.05,661.7,661.69,13.68]
["binance-futures","BNBUSDT",1731369626999,14.05,661.7,661.69,9.54]
["binance-futures","BNBUSDT",1731369627085,14.12,661.7,661.69,10.12]
["binance-futures","BNBUSDT",1731369627161,5.18,661.7,661.69,13.61]
["binance-futures","BNBUSDT",1731369627211,5.31,661.7,661.69,6.84]
["binance-futures","BNBUSDT",1731369627263,2.57,661.7,661.69,8.82]
["binance-futures","BNBUSDT",1731369627312,4.8,661.8,661.79,13.69]
["binance-futures","BNBUSDT",1731369627362,5.3,661.8,661.79,8.75]
["binance-futures","BNBUSDT",1731369627415,5.79,661.8,661.79,8.78]
["binance-futures","BNBUSDT",1731369627460,6.8,661.8,661.79,11.19]
["binance-futures","BNBUSDT",1731369627519,8.62,661.8,661.79,11.36]
["binance-futures","BNBUSDT",1731369627572,8.64,661.8,661.79,11.36]
["binance-futures","BNBUSDT",1731369627623,8.65,661.8,661.79,11.36]
["binance-futures","BNBUSDT",1731369627679,8.68,661.8,661.79,11.36]
["binance-futures","BNBUSDT",1731369627732,2.18,661.8,661.79,13.17]
["binance-futures","BNBUSDT",1731369627781,2.18,661.8,661.79,15.19]
["binance-futures","BNBUSDT",1731369627836,2.88,661.8,661.79,22.05]
["binance-futures","BNBUSDT",1731369627887,4.88,661.83,661.82,22.6]
["binance-futures","BNBUSDT",1731369627940,4.88,661.83,661.82,25.11]
["binance-futures","BNBUSDT",1731369627994,4.91,661.83,661.82,25.14]
["binance-futures","BNBUSDT",1731369628046,1.87,661.92,661.91,8.69]
["binance-futures","BNBUSDT",1731369628096,4.4,661.92,661.91,7.93]
["binance-futures","BNBUSDT",1731369628148,61.81,662.0,661.99,8.45]
["binance-futures","BNBUSDT",1731369628201,61.64,662.0,661.99,18.75]
["binance-futures","BNBUSDT",1731369628252,60.97,662.0,661.99,20.2]
["binance-futures","BNBUSDT",1731369628303,60.97,662.0,661.99,15.94]
["binance-futures","BNBUSDT",1731369628355,79.72,662.0,661.99,15.93]
["binance-futures","BNBUSDT",1731369628404,80.79,662.0,661.99,12.86]
["binance-futures","BNBUSDT",1731369628455,79.81,662.0,661.99,15.32]
["binance-futures","BNBUSDT",1731369628509,80.88,662.0,661.99,18.37]
["binance-futures","BNBUSDT",1731369628558,80.88,662.0,661.99,17.92]
["binance-futures","BNBUSDT",1731369628610,80.88,662.0,661.99,14.66]
["binance-futures","BNBUSDT",1731369628658,80.88,662.0,661.99,16.8]
["binance-futures","BNBUSDT",1731369628713,79.81,662.0,661.99,15.64]
["binance-futures","BNBUSDT",1731369628767,79.81,662.0,661.99,22.65]
["binance-futures","BNBUSDT",1731369628818,80.91,662.0,661.99,16.97]
["binance-futures","BNBUSDT",1731369628868,77.6,662.0,661.99,16.96]
["binance-futures","BNBUSDT",1731369628967,76.53,662.0,661.99,24.68]
["binance-futures","BNBUSDT",1731369629025,74.24,662.0,661.99,24.66]
["binance-futures","BNBUSDT",1731369629076,75.22,662.0,661.99,24.14]
["binance-futures","BNBUSDT",1731369629125,75.23,662.0,661.99,24.14]
["binance-futures","BNBUSDT",1731369629179,74.85,662.0,661.99,23.75]
["binance-futures","BNBUSDT",1731369629225,74.9,662.0,661.99,23.71]
["binance-futures","BNBUSDT",1731369629337,7.01,661.67,661.66,10.98]
["binance-futures","BNBUSDT",1731369629388,13.83,661.66,661.65,11.14]
["binance-futures","BNBUSDT",1731369629437,13.83,661.66,661.65,11.23]
["binance-futures","BNBUSDT",1731369629490,6.33,661.66,661.65,12.26]
["binance-futures","BNBUSDT",1731369629541,23.21,661.66,661.65,15.55]
["binance-futures","BNBUSDT",1731369629593,23.17,661.66,661.65,13.32]
["binance-futures","BNBUSDT",1731369629645,23.13,661.66,661.65,13.32]
["binance-futures","BNBUSDT",1731369629697,21.76,661.66,661.65,16.71]
["binance-futures","BNBUSDT",1731369629749,36.91,661.66,661.65,14.93]
["binance-futures","BNBUSDT",1731369629801,37.6,661.66,661.65,16.04]
["binance-futures","BNBUSDT",1731369629856,37.55,661.66,661.65,17.3]
["binance-futures","BNBUSDT",1731369629907,0.01,661.78,661.75,0.04]
["binance-futures","BNBUSDT",1731369629958,2.0,661.79,661.77,7.52]
["binance-futures","BNBUSDT",1731369630009,2.4,661.79,661.78,20.05]
["binance-futures","BNBUSDT",1731369630055,2.39,661.79,661.78,22.18]
["binance-futures","BNBUSDT",1731369630112,2.39,661.79,661.78,22.37]
["binance-futures","BNBUSDT",1731369630205,2.38,661.79,661.78,22.33]
["binance-futures","BNBUSDT",1731369630280,5.51,661.79,661.78,22.37]
["binance-futures","BNBUSDT",1731369630332,6.63,661.79,661.78,19.77]
["binance-futures","BNBUSDT",1731369630384,7.26,661.79,661.78,18.48]
["binance-futures","BNBUSDT",1731369630441,20.52,661.79,661.78,7.55]
["binance-futures","BNBUSDT",1731369630479,21.74,661.79,661.78,7.69]
["binance-futures","BNBUSDT",1731369630540,21.93,661.79,661.78,15.05]
["binance-futures","BNBUSDT",1731369630597,22.12,661.79,661.78,3.93]
["binance-futures","BNBUSDT",1731369630649,22.12,661.79,661.78,2.19]
["binance-futures","BNBUSDT",1731369630707,30.54,661.73,661.72,1.53]
["binance-futures","BNBUSDT",1731369630758,14.81,661.7,661.69,0.01]
["binance-futures","BNBUSDT",1731369630807,21.8,661.7,661.69,0.01]
["binance-futures","BNBUSDT",1731369630858,26.88,661.67,661.66,13.51]
["binance-futures","BNBUSDT",1731369630912,11.77,661.67,661.66,13.56]
["binance-futures","BNBUSDT",1731369630964,11.43,661.67,661.66,12.02]
["binance-futures","BNBUSDT",1731369631016,11.5,661.67,661.66,13.09]
["binance-futures","BNBUSDT",1731369631064,11.72,661.67,661.66,13.86]
["binance-futures","BNBUSDT",1731369631123,11.25,661.67,661.66,13.86]
["binance-futures","BNBUSDT",1731369631174,8.31,661.67,661.66,13.74]
["binance-futures","BNBUSDT",1731369631274,8.54,661.67,661.66,13.74]
["binance-futures","BNBUSDT",1731369631320,5.91,661.67,661.66,13.65]
["binance-futures","BNBUSDT",1731369631385,6.98,661.67,661.66,13.79]
["binance-futures","BNBUSDT",1731369631435,6.98,661.67,661.66,13.8]
["binance-futures","BNBUSDT",1731369631491,7.63,661.67,661.66,12.72]
["binance-futures","BNBUSDT",1731369631537,10.39,661.66,661.65,12.18]
["binance-futures","BNBUSDT",1731369631595,8.62,661.66,661.65,12.18]
["binance-futures","BNBUSDT",1731369631633,8.63,661.66,661.65,12.21]
["binance-futures","BNBUSDT",1731369631753,8.44,661.66,661.65,12.03]
["binance-futures","BNBUSDT",1731369631857,14.72,661.66,661.65,4.71]
["binance-futures","BNBUSDT",1731369631908,10.11,661.66,661.65,13.94]
["binance-futures","BNBUSDT",1731369631956,8.57,661.66,661.65,33.06]
["binance-futures","BNBUSDT",1731369632005,10.93,661.66,661.65,33.06]
["binance-futures","BNBUSDT",1731369632055,11.36,661.66,661.65,33.09]
["binance-futures","BNBUSDT",1731369632110,11.09,661.66,661.65,33.09]
["binance-futures","BNBUSDT",1731369632165,11.05,661.66,661.65,33.09]
["binance-futures","BNBUSDT",1731369632218,11.05,661.66,661.65,33.05]
["binance-futures","BNBUSDT",1731369632274,11.36,661.66,661.65,33.05]
["binance-futures","BNBUSDT",1731369632323,11.36,661.66,661.65,33.04]
["binance-futures","BNBUSDT",1731369632355,10.54,661.66,661.65,33.07]
["binance-futures","BNBUSDT",1731369632435,1.68,661.75,661.73,0.17]
["binance-futures","BNBUSDT",1731369632486,0.01,661.78,661.77,3.23]
["binance-futures","BNBUSDT",1731369632537,17.97,661.78,661.73,8.46]
["binance-futures","BNBUSDT",1731369632588,0.63,661.74,661.73,7.55]
["binance-futures","BNBUSDT",1731369632639,1.99,661.78,661.73,2.38]
["binance-futures","BNBUSDT",1731369632689,9.44,661.78,661.77,15.51]
["binance-futures","BNBUSDT",1731369632741,14.75,661.78,661.77,8.31]
["binance-futures","BNBUSDT",1731369632791,17.17,661.79,661.78,6.01]
["binance-futures","BNBUSDT",1731369632840,26.19,661.79,661.78,6.01]
["binance-futures","BNBUSDT",1731369632891,27.27,661.79,661.78,3.66]
["binance-futures","BNBUSDT",1731369632997,17.23,661.78,661.77,0.02]
["binance-futures","BNBUSDT",1731369633047,17.15,661.78,661.77,0.02]
["binance-futures","BNBUSDT",1731369633105,9.87,661.78,661.77,0.36]
["binance-futures","BNBUSDT",1731369633149,6.89,661.78,661.77,34.76]
["binance-futures","BNBUSDT",1731369633208,2.61,661.78,661.77,35.47]
["binance-futures","BNBUSDT",1731369633258,2.58,661.78,661.77,35.55]
["binance-futures","BNBUSDT",1731369633310,3.09,661.78,661.77,36.62]
["binance-futures","BNBUSDT",1731369633354,3.11,661.78,661.77,55.79]
["binance-futures","BNBUSDT",1731369633415,1.56,661.78,661.77,54.72]
["binance-futures","BNBUSDT",1731369633455,1.6,661.78,661.77,61.95]
["binance-futures","BNBUSDT",1731369633521,17.85,661.78,661.77,62.15]
["binance-futures","BNBUSDT",1731369633572,17.85,661.78,661.77,63.25]
["binance-futures","BNBUSDT",1731369633676,19.14,661.78,661.77,56.01]
["binance-futures","BNBUSDT",1731369633727,21.5,661.78,661.77,53.99]
["binance-futures","BNBUSDT",1731369633775,22.57,661.78,661.77,53.99]
["binance-futures","BNBUSDT",1731369633832,22.57,661.78,661.77,54.06]
["binance-futures","BNBUSDT",1731369633889,22.99,661.78,661.77,54.04]
["binance-futures","BNBUSDT",1731369633995,26.01,661.78,661.77,54.03]
["binance-futures","BNBUSDT",1731369634046,26.5,661.78,661.77,54.03]
["binance-futures","BNBUSDT",1731369634104,26.5,661.78,661.77,53.98]
["binance-futures","BNBUSDT",1731369634209,26.55,661.78,661.77,53.98]
["binance-futures","BNBUSDT",1731369634262,24.4,661.78,661.77,53.98]
["binance-futures","BNBUSDT",1731369634313,27.3,661.78,661.77,54.05]
["binance-futures","BNBUSDT",1731369634364,26.23,661.78,661.77,54.03]
["binance-futures","BNBUSDT",1731369634416,26.22,661.78,661.77,54.03]
["binance-futures","BNBUSDT",1731369634465,27.05,661.78,661.77,54.03]
["binance-futures","BNBUSDT",1731369634523,19.28,661.78,661.77,61.67]
["binance-futures","BNBUSDT",1731369634563,22.22,661.78,661.77,62.77]
["binance-futures","BNBUSDT",1731369634619,22.08,661.78,661.77,64.13]
["binance-futures","BNBUSDT",1731369634661,22.08,661.78,661.77,63.21]
["binance-futures","BNBUSDT",1731369634728,25.37,661.78,661.77,63.16]
["binance-futures","BNBUSDT",1731369634778,25.37,661.78,661.77,63.12]
["binance-futures","BNBUSDT",1731369634882,22.72,661.78,661.77,63.09]
["binance-futures","BNBUSDT",1731369634942,22.73,661.78,661.77,63.12]
["binance-futures","BNBUSDT",1731369635001,4.32,661.78,661.77,64.19]
["binance-futures","BNBUSDT",1731369635048,6.93,661.78,661.77,64.05]
["binance-futures","BNBUSDT",1731369635104,6.96,661.78,661.77,64.05]
["binance-futures","BNBUSDT",1731369635153,7.74,661.78,661.77,64.05]
["binance-futures","BNBUSDT",1731369635205,12.32,661.78,661.77,63.64]
["binance-futures","BNBUSDT",1731369635255,14.12,661.78,661.77,61.65]
["binance-futures","BNBUSDT",1731369635294,14.12,661.78,661.77,61.66]
["binance-futures","BNBUSDT",1731369635360,13.67,661.78,661.77,61.58]
["binance-futures","BNBUSDT",1731369635400,13.68,661.78,661.77,61.44]
["binance-futures","BNBUSDT",1731369635456,14.08,661.78,661.77,52.19]
["binance-futures","BNBUSDT",1731369635572,13.0,661.78,661.77,52.24]
["binance-futures","BNBUSDT",1731369635678,12.21,661.78,661.77,38.21]
["binance-futures","BNBUSDT",1731369635724,6.06,661.78,661.77,39.28]
["binance-futures","BNBUSDT",1731369635779,6.19,661.78,661.77,35.26]
["binance-futures","BNBUSDT",1731369635837,7.12,661.77,661.76,14.89]
["binance-futures","BNBUSDT",1731369635884,6.7,661.7,661.69,0.42]
["binance-futures","BNBUSDT",1731369635939,7.91,661.7,661.69,6.8]
["binance-futures","BNBUSDT",1731369635989,8.02,661.7,661.69,7.65]
["binance-futures","BNBUSDT",1731369636040,8.65,661.7,661.69,9.36]
["binance-futures","BNBUSDT",1731369636076,8.69,661.7,661.69,9.36]
["binance-futures","BNBUSDT",1731369636139,8.7,661.7,661.69,9.36]
["binance-futures","BNBUSDT",1731369636200,26.71,661.7,661.69,0.01]
["binance-futures","BNBUSDT",1731369636249,10.87,661.69,661.68,5.79]
["binance-futures","BNBUSDT",1731369636303,8.44,661.69,661.68,15.14]
["binance-futures","BNBUSDT",1731369636354,7.95,661.69,661.68,15.75]
["binance-futures","BNBUSDT",1731369636405,7.02,661.69,661.68,22.74]
["binance-futures","BNBUSDT",1731369636458,19.47,661.7,661.69,23.8]
["binance-futures","BNBUSDT",1731369636509,20.19,661.7,661.69,24.87]
["binance-futures","BNBUSDT",1731369636560,20.19,661.7,661.69,23.83]
["binance-futures","BNBUSDT",1731369636662,24.02,661.7,661.69,21.47]
["binance-futures","BNBUSDT",1731369636706,23.1,661.7,661.69,16.34]
["binance-futures","BNBUSDT",1731369636754,23.1,661.7,661.69,14.0]
["binance-futures","BNBUSDT",1731369636871,23.11,661.7,661.69,1.24]
["binance-futures","BNBUSDT",1731369636928,45.95,661.7,661.69,0.01]
["binance-futures","BNBUSDT",1731369636982,8.27,661.69,661.68,22.79]
["binance-futures","BNBUSDT",1731369637031,7.13,661.69,661.68,23.39]
["binance-futures","BNBUSDT",1731369637145,16.51,661.69,661.68,19.77]
["binance-futures","BNBUSDT",1731369637197,6.85,661.52,661.51,2.65]
["binance-futures","BNBUSDT",1731369637246,7.2,661.52,661.51,9.37]
["binance-futures","BNBUSDT",1731369637299,6.87,661.52,661.51,9.34]
["binance-futures","BNBUSDT",1731369637354,7.97,661.52,661.51,9.34]
["binance-futures","BNBUSDT",1731369637405,7.35,661.52,661.51,9.37]
["binance-futures","BNBUSDT",1731369637455,7.63,661.52,661.51,9.37]
["binance-futures","BNBUSDT",1731369637556,7.97,661.52,661.51,9.37]
["binance-futures","BNBUSDT",1731369637610,7.95,661.52,661.51,9.37]
["binance-futures","BNBUSDT",1731369637655,8.57,661.52,661.51,9.38]
["binance-futures","BNBUSDT",1731369637720,16.85,661.52,661.51,9.38]
["binance-futures","BNBUSDT",1731369637765,16.85,661.52,661.51,11.28]
["binance-futures","BNBUSDT",1731369637874,5.65,661.43,661.42,7.66]
["binance-futures","BNBUSDT",1731369637925,6.03,661.43,661.42,7.67]
["binance-futures","BNBUSDT",1731369637972,18.72,661.43,661.42,9.35]
["binance-futures","BNBUSDT",1731369638027,18.75,661.43,661.42,12.12]
["binance-futures","BNBUSDT",1731369638079,19.52,661.43,661.42,12.12]
["binance-futures","BNBUSDT",1731369638134,4.32,661.43,661.42,17.15]
["binance-futures","BNBUSDT",1731369638235,2.17,660.71,660.7,1.01]
["binance-futures","BNBUSDT",1731369638286,1.0,660.75,660.74,4.22]
["binance-futures","BNBUSDT",1731369638329,2.39,660.76,660.75,8.53]
["binance-futures","BNBUSDT",1731369638390,1.79,660.85,660.84,1.87]
["binance-futures","BNBUSDT",1731369638441,4.57,660.85,660.84,7.75]
["binance-futures","BNBUSDT",1731369638492,4.12,660.85,660.84,39.58]
["binance-futures","BNBUSDT",1731369638540,1.16,660.85,660.84,39.61]
["binance-futures","BNBUSDT",1731369638601,2.01,660.85,660.84,39.61]
["binance-futures","BNBUSDT",1731369638652,2.01,660.85,660.84,41.62]
["binance-futures","BNBUSDT",1731369638705,13.19,660.85,660.84,43.63]
["binance-futures","BNBUSDT",1731369638755,15.24,660.85,660.84,43.64]
["binance-futures","BNBUSDT",1731369638809,4.11,660.95,660.94,8.96]
["binance-futures","BNBUSDT",1731369638859,1.24,660.95,660.94,12.7]
["binance-futures","BNBUSDT",1731369638911,13.84,661.08,661.07,6.03]
["binance-futures","BNBUSDT",1731369638963,4.81,661.08,661.07,11.53]
["binance-futures","BNBUSDT",1731369639014,5.27,661.08,661.07,11.56]
["binance-futures","BNBUSDT",1731369639063,5.26,661.08,661.07,13.0]
["binance-futures","BNBUSDT",1731369639117,0.04,661.1,661.09,20.65]
["binance-futures","BNBUSDT",1731369639168,2.36,661.1,661.09,8.56]
["binance-futures","BNBUSDT",1731369639220,2.39,661.1,661.09,7.67]
["binance-futures","BNBUSDT",1731369639263,2.45,661.1,661.09,1.08]
["binance-futures","BNBUSDT",1731369639319,2.45,661.1,661.09,1.04]
["binance-futures","BNBUSDT",1731369639374,2.56,661.1,661.09,2.44]
["binance-futures","BNBUSDT",1731369639427,0.05,661.12,661.09,5.43]
["binance-futures","BNBUSDT",1731369639476,1.3,661.12,661.11,9.93]
["binance-futures","BNBUSDT",1731369639527,8.59,661.12,661.11,9.04]
["binance-futures","BNBUSDT",1731369639581,10.04,661.14,661.13,6.55]
["binance-futures","BNBUSDT",1731369639633,14.49,661.14,661.13,6.78]
["binance-futures","BNBUSDT",1731369639676,21.46,661.12,661.11,8.04]
["binance-futures","BNBUSDT",1731369639740,21.46,661.12,661.11,5.99]
["binance-futures","BNBUSDT",1731369639790,21.3,661.12,661.11,5.23]
["binance-futures","BNBUSDT",1731369639843,3.78,661.0,660.97,1.44]
["binance-futures","BNBUSDT",1731369639890,1.43,660.98,660.97,1.44]
["binance-futures","BNBUSDT",1731369639944,7.41,660.98,660.97,4.53]
["binance-futures","BNBUSDT",1731369639998,5.73,660.98,660.97,4.5]
["binance-futures","BNBUSDT",1731369640053,2.99,660.98,660.97,4.5]
["binance-futures","BNBUSDT",1731369640104,14.91,660.98,660.97,1.41]
["binance-futures","BNBUSDT",1731369640156,24.67,660.98,660.97,1.42]
["binance-futures","BNBUSDT",1731369640206,24.66,660.98,660.97,1.42]
["binance-futures","BNBUSDT",1731369640255,24.68,660.98,660.97,3.46]
["binance-futures","BNBUSDT",1731369640308,23.91,660.98,660.97,3.46]
["binance-futures","BNBUSDT",1731369640357,16.9,660.98,660.97,3.42]
["binance-futures","BNBUSDT",1731369640462,16.92,660.98,660.97,2.7]
["binance-futures","BNBUSDT",1731369640520,15.69,660.98,660.97,4.23]
["binance-futures","BNBUSDT",1731369640571,16.91,660.98,660.97,4.24]
["binance-futures","BNBUSDT",1731369640621,11.31,660.98,660.97,2.74]
["binance-futures","BNBUSDT",1731369640674,2.51,660.98,660.97,7.97]
["binance-futures","BNBUSDT",1731369640711,1.56,660.98,660.97,22.4]
["binance-futures","BNBUSDT",1731369640829,1.55,660.98,660.97,22.38]
["binance-futures","BNBUSDT",1731369640874,1.21,660.98,660.97,15.32]
["binance-futures","BNBUSDT",1731369640936,1.22,660.98,660.97,15.32]
["binance-futures","BNBUSDT",1731369641039,7.09,661.05,661.04,7.42]
["binance-futures","BNBUSDT",1731369641091,7.2,661.08,661.07,10.65]
["binance-futures","BNBUSDT",1731369641142,1.04,661.16,661.15,9.38]
["binance-futures","BNBUSDT",1731369641190,10.43,661.16,661.15,8.77]
["binance-futures","BNBUSDT",1731369641243,9.34,661.16,661.15,8.77]
["binance-futures","BNBUSDT",1731369641298,12.13,661.16,661.15,7.76]
["binance-futures","BNBUSDT",1731369641349,16.13,661.16,661.15,2.0]
["binance-futures","BNBUSDT",1731369641399,16.15,661.16,661.15,0.34]
["binance-futures","BNBUSDT",1731369641450,16.69,661.16,661.15,0.35]
["binance-futures","BNBUSDT",1731369641556,17.29,661.16,661.15,0.36]
["binance-futures","BNBUSDT",1731369641606,17.31,661.16,661.15,4.98]
["binance-futures","BNBUSDT",1731369641661,17.3,661.16,661.15,11.02]
["binance-futures","BNBUSDT",1731369641758,17.3,661.16,661.15,11.05]
["binance-futures","BNBUSDT",1731369641815,17.29,661.16,661.15,11.05]
["binance-futures","BNBUSDT",1731369641860,16.54,661.16,661.15,11.05]
["binance-futures","BNBUSDT",1731369642075,31.08,661.16,661.15,11.05]
["binance-futures","BNBUSDT",1731369642128,32.69,661.16,661.15,11.05]
["binance-futures","BNBUSDT",1731369642173,32.72,661.16,661.15,11.05]
["binance-futures","BNBUSDT",1731369642232,31.04,661.16,661.15,11.05]
["binance-futures","BNBUSDT",1731369642283,51.08,661.16,661.15,13.08]
["binance-futures","BNBUSDT",1731369642341,50.72,661.16,661.15,13.08]
["binance-futures","BNBUSDT",1731369642379,52.5,661.16,661.15,13.0]
["binance-futures","BNBUSDT",1731369642444,51.43,661.16,661.14,3.22]
["binance-futures","BNBUSDT",1731369642478,9.28,661.15,661.14,1.71]
["binance-futures","BNBUSDT",1731369642542,9.31,661.15,661.14,1.74]
["binance-futures","BNBUSDT",1731369642587,38.96,661.16,661.15,6.42]
["binance-futures","BNBUSDT",1731369642644,39.31,661.16,661.15,6.45]
["binance-futures","BNBUSDT",1731369642705,17.19,661.15,661.14,1.71]
["binance-futures","BNBUSDT",1731369642755,17.22,661.15,661.14,1.74]
["binance-futures","BNBUSDT",1731369642811,17.36,661.15,661.14,1.74]
["binance-futures","BNBUSDT",1731369642863,19.11,661.15,661.14,1.74]
["binance-futures","BNBUSDT",1731369642913,2.75,661.15,661.14,14.08]
["binance-futures","BNBUSDT",1731369643014,2.49,661.15,661.14,14.09]
["binance-futures","BNBUSDT",1731369643054,2.52,661.15,661.14,14.12]
["binance-futures","BNBUSDT",1731369643122,3.06,661.15,661.14,14.35]
["binance-futures","BNBUSDT",1731369643172,13.82,661.14,661.13,0.6]
["binance-futures","BNBUSDT",1731369643221,13.81,661.14,661.13,12.78]
["binance-futures","BNBUSDT",1731369643277,0.83,661.14,661.13,22.55]
["binance-futures","BNBUSDT",1731369643332,0.79,661.14,661.13,22.55]
["binance-futures","BNBUSDT",1731369643375,2.29,661.14,661.13,22.55]
["binance-futures","BNBUSDT",1731369643489,2.31,661.14,661.13,22.55]
["binance-futures","BNBUSDT",1731369643536,2.35,661.14,661.13,22.55]
["binance-futures","BNBUSDT",1731369643592,2.22,661.14,661.13,28.15]
["binance-futures","BNBUSDT",1731369643638,0.36,661.14,661.13,29.1]
["binance-futures","BNBUSDT",1731369643697,11.48,661.14,661.13,16.03]
["binance-futures","BNBUSDT",1731369643749,4.4,661.14,661.13,21.16]
["binance-futures","BNBUSDT",1731369643799,4.4,661.14,661.13,22.11]
["binance-futures","BNBUSDT",1731369643855,6.19,661.14,661.13,21.04]
["binance-futures","BNBUSDT",1731369643906,13.14,661.14,661.13,13.14]
["binance-futures","BNBUSDT",1731369643959,14.23,661.14,661.13,13.74]
["binance-futures","BNBUSDT",1731369644012,13.17,661.14,661.13,13.6]
["binance-futures","BNBUSDT",1731369644057,13.2,661.14,661.13,13.63]
["binance-futures","BNBUSDT",1731369644116,13.68,661.14,661.13,13.63]
["binance-futures","BNBUSDT",1731369644168,11.92,661.14,661.13,12.88]
["binance-futures","BNBUSDT",1731369644221,14.46,661.14,661.13,13.6]
["binance-futures","BNBUSDT",1731369644270,14.46,661.14,661.13,13.61]
["binance-futures","BNBUSDT",1731369644321,14.49,661.14,661.13,13.61]
["binance-futures","BNBUSDT",1731369644388,4.41,661.14,661.13,25.49]
["binance-futures","BNBUSDT",1731369644439,16.45,661.14,661.13,15.64]
["binance-futures","BNBUSDT",1731369644538,13.17,661.14,661.13,13.64]
["binance-futures","BNBUSDT",1731369644597,13.15,661.14,661.13,13.0]
["binance-futures","BNBUSDT",1731369644649,12.1,661.14,661.13,13.0]
["binance-futures","BNBUSDT",1731369644701,14.83,661.14,661.13,13.0]
["binance-futures","BNBUSDT",1731369644752,26.73,661.06,661.05,0.49]
["binance-futures","BNBUSDT",1731369644806,9.15,661.05,661.04,9.11]
["binance-futures","BNBUSDT",1731369644851,3.78,661.05,661.04,10.72]
["binance-futures","BNBUSDT",1731369644908,3.74,661.05,661.04,7.03]
["binance-futures","BNBUSDT",1731369645076,1.13,661.05,661.04,9.7]
["binance-futures","BNBUSDT",1731369645120,8.17,661.06,661.05,15.09]
["binance-futures","BNBUSDT",1731369645184,5.58,661.06,661.05,15.12]
["binance-futures","BNBUSDT",1731369645235,5.6,661.06,661.05,18.93]
["binance-futures","BNBUSDT",1731369645295,5.58,661.06,661.05,21.95]
["binance-futures","BNBUSDT",1731369645354,5.56,661.06,661.05,21.95]
["binance-futures","BNBUSDT",1731369645407,5.64,661.06,661.05,21.95]
["binance-futures","BNBUSDT",1731369645464,5.66,661.06,661.05,21.96]
["binance-futures","BNBUSDT",1731369645576,5.66,661.06,661.05,26.48]
["binance-futures","BNBUSDT",1731369645630,0.02,661.12,661.11,21.15]
["binance-futures","BNBUSDT",1731369645685,19.47,661.16,661.15,14.18]
["binance-futures","BNBUSDT",1731369645736,1.53,661.27,661.24,21.73]
["binance-futures","BNBUSDT",1731369645787,3.88,661.32,661.31,1.58]
["binance-futures","BNBUSDT",1731369645837,7.15,661.38,661.37,16.16]
["binance-futures","BNBUSDT",1731369645889,15.18,661.38,661.37,6.6]
["binance-futures","BNBUSDT",1731369645940,17.8,661.38,661.37,6.43]
["binance-futures","BNBUSDT",1731369645993,18.4,661.38,661.37,6.43]
["binance-futures","BNBUSDT",1731369646044,18.4,661.38,661.37,4.89]
["binance-futures","BNBUSDT",1731369646097,10.84,661.38,661.37,2.78]
["binance-futures","BNBUSDT",1731369646139,19.78,661.38,661.37,18.23]
["binance-futures","BNBUSDT",1731369646200,5.47,661.38,661.37,27.98]
["binance-futures","BNBUSDT",1731369646251,7.5,661.38,661.37,28.02]
["binance-futures","BNBUSDT",1731369646299,7.47,661.38,661.37,28.02]
["binance-futures","BNBUSDT",1731369646353,17.21,661.38,661.37,19.58]
["binance-futures","BNBUSDT",1731369646405,18.32,661.38,661.37,19.18]
["binance-futures","BNBUSDT",1731369646455,11.31,661.38,661.37,26.2]
["binance-futures","BNBUSDT",1731369646509,8.44,661.38,661.37,26.71]
["binance-futures","BNBUSDT",1731369646558,8.44,661.38,661.37,27.65]
["binance-futures","BNBUSDT",1731369646605,6.76,661.38,661.37,28.73]
["binance-futures","BNBUSDT",1731369646661,6.61,661.38,661.37,28.73]
["binance-futures","BNBUSDT",1731369646714,8.27,661.38,661.37,27.65]
["binance-futures","BNBUSDT",1731369646769,8.39,661.38,661.37,26.77]
["binance-futures","BNBUSDT",1731369646817,8.39,661.38,661.37,26.58]
["binance-futures","BNBUSDT",1731369646871,6.71,661.38,661.37,27.65]
["binance-futures","BNBUSDT",1731369647083,6.71,661.38,661.37,27.14]
["binance-futures","BNBUSDT",1731369647135,6.76,661.38,661.37,26.07]
["binance-futures","BNBUSDT",1731369647171,6.72,661.38,661.37,26.36]
["binance-futures","BNBUSDT",1731369647225,7.91,661.38,661.37,26.36]
["binance-futures","BNBUSDT",1731369647345,7.91,661.38,661.37,27.42]
["binance-futures","BNBUSDT",1731369647396,7.91,661.38,661.37,26.35]
["binance-futures","BNBUSDT",1731369647447,8.96,661.38,661.37,26.36]
["binance-futures","BNBUSDT",1731369647504,8.96,661.38,661.37,26.37]
["binance-futures","BNBUSDT",1731369647557,7.91,661.38,661.37,26.37]
["binance-futures","BNBUSDT",1731369647611,7.91,661.38,661.37,27.46]
["binance-futures","BNBUSDT",1731369647661,0.15,661.45,661.44,17.99]
["binance-futures","BNBUSDT",1731369647713,11.73,661.54,661.53,5.94]
["binance-futures","BNBUSDT",1731369647763,14.35,661.54,661.53,3.32]
["binance-futures","BNBUSDT",1731369647816,18.1,661.54,661.53,1.12]
["binance-futures","BNBUSDT",1731369647864,18.13,661.54,661.53,0.22]
["binance-futures","BNBUSDT",1731369647922,19.92,661.54,661.53,0.73]
["binance-futures","BNBUSDT",1731369647974,19.89,661.54,661.53,0.71]
["binance-futures","BNBUSDT",1731369648133,19.89,661.54,661.53,0.74]
["binance-futures","BNBUSDT",1731369648184,18.44,661.54,661.53,17.53]
["binance-futures","BNBUSDT",1731369648287,3.91,661.03,661.02,7.66]
["binance-futures","BNBUSDT",1731369648338,12.89,661.0,660.99,3.39]
["binance-futures","BNBUSDT",1731369648383,14.2,661.0,660.99,3.42]
["binance-futures","BNBUSDT",1731369648441,15.45,661.0,660.99,3.42]
["binance-futures","BNBUSDT",1731369648493,3.82,660.87,660.86,4.08]
["binance-futures","BNBUSDT",1731369648540,12.48,660.87,660.86,4.08]
["binance-futures","BNBUSDT",1731369648596,5.94,660.78,660.77,25.67]
["binance-futures","BNBUSDT",1731369648646,8.33,660.78,660.77,30.64]
["binance-futures","BNBUSDT",1731369648699,10.68,660.78,660.77,8.81]
["binance-futures","BNBUSDT",1731369648751,13.25,660.72,660.71,7.17]
["binance-futures","BNBUSDT",1731369648802,1.68,660.72,660.71,31.63]
["binance-futures","BNBUSDT",1731369648851,1.68,660.72,660.71,31.66]
["binance-futures","BNBUSDT",1731369648905,0.78,660.72,660.71,12.8]
["binance-futures","BNBUSDT",1731369649009,0.34,660.78,660.77,16.16]
["binance-futures","BNBUSDT",1731369649059,1.99,660.78,660.77,16.16]
["binance-futures","BNBUSDT",1731369649110,2.02,660.78,660.77,16.19]
["binance-futures","BNBUSDT",1731369649162,2.08,660.78,660.77,16.19]
["binance-futures","BNBUSDT",1731369649215,1.97,660.78,660.77,16.74]
["binance-futures","BNBUSDT",1731369649265,3.07,660.78,660.77,16.74]
["binance-futures","BNBUSDT",1731369649319,7.46,660.78,660.77,16.75]
["binance-futures","BNBUSDT",1731369649370,9.64,660.78,660.77,6.8]
["binance-futures","BNBUSDT",1731369649421,5.34,660.78,660.77,8.49]
["binance-futures","BNBUSDT",1731369649474,7.95,660.78,660.77,11.47]
["binance-futures","BNBUSDT",1731369649514,8.54,660.78,660.77,11.47]
["binance-futures","BNBUSDT",1731369649578,8.51,660.78,660.77,11.47]
["binance-futures","BNBUSDT",1731369649628,5.31,660.78,660.77,11.46]
["binance-futures","BNBUSDT",1731369649673,5.34,660.78,660.77,11.5]
["binance-futures","BNBUSDT",1731369649732,3.79,660.78,660.77,12.56]
["binance-futures","BNBUSDT",1731369649786,9.32,660.78,660.77,12.57]
["binance-futures","BNBUSDT",1731369649889,11.1,660.78,660.77,11.5]
["binance-futures","BNBUSDT",1731369649932,11.08,660.78,660.77,11.5]
["binance-futures","BNBUSDT",1731369649993,14.3,660.78,660.77,11.5]
["binance-futures","BNBUSDT",1731369650035,15.39,660.78,660.77,13.0]
["binance-futures","BNBUSDT",1731369650093,17.05,660.78,660.77,13.0]
["binance-futures","BNBUSDT",1731369650201,17.09,660.78,660.77,13.0]
["binance-futures","BNBUSDT",1731369650251,14.76,660.78,660.77,13.0]
["binance-futures","BNBUSDT",1731369650305,14.82,660.78,660.77,13.0]
["binance-futures","BNBUSDT",1731369650350,15.27,660.78,660.77,13.0]
["binance-futures","BNBUSDT",1731369650408,15.27,660.78,660.77,12.68]
["binance-futures","BNBUSDT",1731369650454,17.27,660.78,660.77,12.69]
["binance-futures","BNBUSDT",1731369650511,11.43,660.78,660.77,14.69]
["binance-futures","BNBUSDT",1731369650550,11.43,660.78,660.77,15.79]
["binance-futures","BNBUSDT",1731369650617,11.28,660.78,660.77,16.85]
["binance-futures","BNBUSDT",1731369650724,11.28,660.78,660.77,15.79]
["binance-futures","BNBUSDT",1731369650832,9.48,660.78,660.77,18.64]
["binance-futures","BNBUSDT",1731369650863,8.7,660.78,660.77,18.65]
["binance-futures","BNBUSDT",1731369650936,8.69,660.78,660.77,18.65]
["binance-futures","BNBUSDT",1731369650989,9.65,660.78,660.77,18.65]
["binance-futures","BNBUSDT",1731369651041,9.63,660.78,660.77,18.66]
["binance-futures","BNBUSDT",1731369651079,11.44,660.78,660.77,15.8]
["binance-futures","BNBUSDT",1731369651144,11.44,660.78,660.77,50.16]
["binance-futures","BNBUSDT",1731369651198,11.9,660.78,660.77,50.17]
["binance-futures","BNBUSDT",1731369651224,11.98,660.78,660.77,50.19]
["binance-futures","BNBUSDT",1731369651302,1.05,660.84,660.81,15.14]
["binance-futures","BNBUSDT",1731369651353,0.18,660.84,660.83,21.95]
["binance-futures","BNBUSDT",1731369651405,0.31,660.84,660.83,18.9]
["binance-futures","BNBUSDT",1731369651456,6.7,660.84,660.83,19.08]
["binance-futures","BNBUSDT",1731369651507,2.49,660.84,660.83,19.08]
["binance-futures","BNBUSDT",1731369651556,1.25,660.84,660.83,23.56]
["binance-futures","BNBUSDT",1731369651602,1.28,660.84,660.83,23.56]
["binance-futures","BNBUSDT",1731369651657,1.27,660.84,660.83,23.56]
["binance-futures","BNBUSDT",1731369651716,1.61,660.84,660.83,23.59]
["binance-futures","BNBUSDT",1731369651867,1.02,660.84,660.83,23.59]
["binance-futures","BNBUSDT",1731369651925,1.01,660.84,660.83,23.59]
["binance-futures","BNBUSDT",1731369651975,1.0,660.84,660.83,23.52]
["binance-futures","BNBUSDT",1731369652022,1.0,660.84,660.83,22.45]
["binance-futures","BNBUSDT",1731369652080,16.72,660.84,660.83,22.45]
["binance-futures","BNBUSDT",1731369652114,17.8,660.84,660.83,22.45]
["binance-futures","BNBUSDT",1731369652185,17.92,660.84,660.83,22.45]
["binance-futures","BNBUSDT",1731369652231,18.19,660.84,660.83,22.43]
["binance-futures","BNBUSDT",1731369652316,18.19,660.84,660.83,23.83]
["binance-futures","BNBUSDT",1731369652376,17.13,660.84,660.83,23.83]
["binance-futures","BNBUSDT",1731369652466,24.92,660.84,660.83,14.99]
["binance-futures","BNBUSDT",1731369652516,25.58,660.84,660.83,10.69]
["binance-futures","BNBUSDT",1731369652569,22.37,660.78,660.77,39.79]
["binance-futures","BNBUSDT",1731369652620,15.82,660.71,660.7,7.31]
["binance-futures","BNBUSDT",1731369652669,7.48,660.71,660.7,12.11]
["binance-futures","BNBUSDT",1731369652723,11.44,660.71,660.7,12.14]
["binance-futures","BNBUSDT",1731369652823,11.0,660.63,660.62,6.77]
["binance-futures","BNBUSDT",1731369652876,7.94,660.63,660.62,6.81]
["binance-futures","BNBUSDT",1731369652927,13.17,660.62,660.61,6.77]
["binance-futures","BNBUSDT",1731369652979,11.59,660.62,660.61,6.78]
["binance-futures","BNBUSDT",1731369653032,10.45,660.62,660.61,7.85]
["binance-futures","BNBUSDT",1731369653083,10.45,660.62,660.61,9.35]
["binance-futures","BNBUSDT",1731369653124,13.57,660.57,660.56,6.84]
["binance-futures","BNBUSDT",1731369653183,11.0,660.57,660.56,7.91]
["binance-futures","BNBUSDT",1731369653240,13.16,660.57,660.56,6.97]
["binance-futures","BNBUSDT",1731369653291,15.63,660.57,660.56,7.0]
["binance-futures","BNBUSDT",1731369653345,10.31,660.57,660.56,11.79]
["binance-futures","BNBUSDT",1731369653396,1.7,660.57,660.56,12.84]
["binance-futures","BNBUSDT",1731369653441,1.79,660.61,660.6,14.64]
["binance-futures","BNBUSDT",1731369653490,2.42,660.61,660.6,7.9]
["binance-futures","BNBUSDT",1731369653552,17.21,660.57,660.56,0.63]
["binance-futures","BNBUSDT",1731369653603,16.0,660.51,660.5,0.01]
["binance-futures","BNBUSDT",1731369653655,6.39,660.51,660.5,0.01]
["binance-futures","BNBUSDT",1731369653810,3.51,660.51,660.5,6.77]
["binance-futures","BNBUSDT",1731369653859,1.82,660.51,660.5,8.79]
["binance-futures","BNBUSDT",1731369653915,2.53,660.57,660.55,1.58]
["binance-futures","BNBUSDT",1731369653966,2.47,660.57,660.56,21.26]
["binance-futures","BNBUSDT",1731369654016,5.23,660.57,660.56,0.02]
["binance-futures","BNBUSDT",1731369654071,11.56,660.51,660.5,0.01]
["binance-futures","BNBUSDT",1731369654122,2.84,660.42,660.41,3.06]
["binance-futures","BNBUSDT",1731369654172,2.84,660.42,660.41,5.06]
["binance-futures","BNBUSDT",1731369654225,4.67,660.42,660.41,7.9]
["binance-futures","BNBUSDT",1731369654276,5.27,660.42,660.41,7.89]
["binance-futures","BNBUSDT",1731369654327,12.64,660.42,660.41,7.92]
["binance-futures","BNBUSDT",1731369654381,14.88,660.42,660.41,7.92]
["binance-futures","BNBUSDT",1731369654427,15.78,660.42,660.41,9.48]
["binance-futures","BNBUSDT",1731369654477,18.12,660.42,660.41,9.48]
["binance-futures","BNBUSDT",1731369654538,18.13,660.42,660.41,10.56]
["binance-futures","BNBUSDT",1731369654589,6.5,660.42,660.41,19.1]
["binance-futures","BNBUSDT",1731369654641,4.69,660.42,660.41,20.86]
["binance-futures","BNBUSDT",1731369654692,4.67,660.42,660.41,20.86]
["binance-futures","BNBUSDT",1731369654737,4.66,660.42,660.41,12.46]
["binance-futures","BNBUSDT",1731369654787,4.69,660.42,660.41,14.27]
["binance-futures","BNBUSDT",1731369654846,4.67,660.42,660.41,14.25]
["binance-futures","BNBUSDT",1731369654955,4.51,660.42,660.41,14.25]
["binance-futures","BNBUSDT",1731369655054,11.1,660.42,660.41,8.99]
["binance-futures","BNBUSDT",1731369655111,8.44,660.47,660.46,10.12]
["binance-futures","BNBUSDT",1731369655160,7.45,660.47,660.46,8.87]
["binance-futures","BNBUSDT",1731369655212,7.48,660.47,660.46,8.14]
["binance-futures","BNBUSDT",1731369655264,7.51,660.47,660.46,8.01]
["binance-futures","BNBUSDT",1731369655369,10.15,660.47,660.46,6.77]
["binance-futures","BNBUSDT",1731369655423,11.23,660.47,660.46,6.78]
["binance-futures","BNBUSDT",1731369655472,13.03,660.47,660.46,0.03]
["binance-futures","BNBUSDT",1731369655528,13.52,660.47,660.46,0.03]
["binance-futures","BNBUSDT",1731369655580,13.52,660.47,660.46,0.04]
["binance-futures","BNBUSDT",1731369655622,14.98,660.47,660.46,0.08]
["binance-futures","BNBUSDT",1731369655672,13.91,660.47,660.46,0.08]
["binance-futures","BNBUSDT",1731369655734,17.01,660.46,660.45,6.03]
["binance-futures","BNBUSDT",1731369655776,17.0,660.46,660.45,6.03]
["binance-futures","BNBUSDT",1731369655841,19.84,660.42,660.41,2.67]
["binance-futures","BNBUSDT",1731369655893,20.9,660.42,660.41,1.07]
["binance-futures","BNBUSDT",1731369655945,23.27,660.42,660.41,4.04]
["binance-futures","BNBUSDT",1731369656001,11.09,660.35,660.34,1.01]
["binance-futures","BNBUSDT",1731369656054,16.53,660.33,660.32,2.71]
["binance-futures","BNBUSDT",1731369656105,17.61,660.33,660.32,2.35]
["binance-futures","BNBUSDT",1731369656154,17.63,660.33,660.32,4.38]
["binance-futures","BNBUSDT",1731369656249,4.37,660.25,660.24,0.44]
["binance-futures","BNBUSDT",1731369656310,2.94,660.25,660.24,11.76]
["binance-futures","BNBUSDT",1731369656360,1.98,660.25,660.24,11.76]
["binance-futures","BNBUSDT",1731369656413,1.99,660.25,660.24,11.76]
["binance-futures","BNBUSDT",1731369656463,7.31,660.25,660.24,9.97]
["binance-futures","BNBUSDT",1731369656517,7.86,660.25,660.24,10.01]
["binance-futures","BNBUSDT",1731369656572,9.48,660.25,660.24,2.81]
["binance-futures","BNBUSDT",1731369656621,17.9,660.25,660.24,0.93]
["binance-futures","BNBUSDT",1731369656676,16.7,660.25,660.24,2.04]
["binance-futures","BNBUSDT",1731369656730,16.68,660.25,660.24,0.97]
["binance-futures","BNBUSDT",1731369656782,16.69,660.25,660.24,2.94]
["binance-futures","BNBUSDT",1731369656836,16.72,660.25,660.24,2.97]
["binance-futures","BNBUSDT",1731369656928,10.3,660.25,660.24,1.0]
["binance-futures","BNBUSDT",1731369656991,9.7,660.25,660.24,4.04]
["binance-futures","BNBUSDT",1731369657044,16.1,660.25,660.24,5.02]
["binance-futures","BNBUSDT",1731369657087,16.09,660.25,660.24,2.9]
["binance-futures","BNBUSDT",1731369657147,14.64,660.25,660.24,4.52]
["binance-futures","BNBUSDT",1731369657197,15.47,660.25,660.24,4.55]
["binance-futures","BNBUSDT",1731369657248,15.54,660.25,660.24,4.57]
["binance-futures","BNBUSDT",1731369657296,15.54,660.25,660.24,7.6]
["binance-futures","BNBUSDT",1731369657355,17.86,660.25,660.24,7.61]
["binance-futures","BNBUSDT",1731369657460,17.8,660.25,660.24,9.39]
["binance-futures","BNBUSDT",1731369657515,10.11,660.25,660.24,7.83]
["binance-futures","BNBUSDT",1731369657574,14.33,660.35,660.34,8.92]
["binance-futures","BNBUSDT",1731369657622,14.28,660.35,660.34,7.93]
["binance-futures","BNBUSDT",1731369657672,15.12,660.35,660.34,6.37]
["binance-futures","BNBUSDT",1731369657726,7.99,660.35,660.34,6.4]
["binance-futures","BNBUSDT",1731369657767,7.99,660.35,660.34,6.43]
["binance-futures","BNBUSDT",1731369657837,13.44,660.35,660.34,5.72]
["binance-futures","BNBUSDT",1731369657890,11.16,660.35,660.34,5.72]
["binance-futures","BNBUSDT",1731369657941,11.19,660.35,660.34,6.6]
["binance-futures","BNBUSDT",1731369658045,11.19,660.35,660.34,7.71]
["binance-futures","BNBUSDT",1731369658099,10.18,660.35,660.34,9.5]
["binance-futures","BNBUSDT",1731369658141,10.17,660.35,660.34,9.49]
["binance-futures","BNBUSDT",1731369658243,10.44,660.35,660.34,9.5]
["binance-futures","BNBUSDT",1731369658313,11.27,660.35,660.34,12.07]
["binance-futures","BNBUSDT",1731369658332,11.27,660.35,660.34,12.11]
["binance-futures","BNBUSDT",1731369658505,11.31,660.35,660.34,12.14]
["binance-futures","BNBUSDT",1731369658556,11.43,660.35,660.34,12.16]
["binance-futures","BNBUSDT",1731369658605,11.48,660.35,660.34,8.58]
["binance-futures","BNBUSDT",1731369658659,11.47,660.35,660.34,8.58]
["binance-futures","BNBUSDT",1731369658704,12.42,660.35,660.34,6.58]
["binance-futures","BNBUSDT",1731369658770,12.42,660.35,660.34,6.63]
["binance-futures","BNBUSDT",1731369658821,11.48,660.35,660.34,10.41]
["binance-futures","BNBUSDT",1731369658929,11.48,660.35,660.34,12.22]
["binance-futures","BNBUSDT",1731369658981,5.67,660.35,660.34,12.22]
["binance-futures","BNBUSDT",1731369659031,5.17,660.35,660.34,18.63]
["binance-futures","BNBUSDT",1731369659081,5.15,660.35,660.34,18.64]
["binance-futures","BNBUSDT",1731369659130,5.17,660.35,660.34,20.13]
["binance-futures","BNBUSDT",1731369659156,6.76,660.35,660.34,24.34]
["binance-futures","BNBUSDT",1731369659231,6.55,660.35,660.34,14.39]
["binance-futures","BNBUSDT",1731369659295,13.62,660.35,660.34,14.47]
["binance-futures","BNBUSDT",1731369659448,13.62,660.35,660.34,15.51]
["binance-futures","BNBUSDT",1731369659555,24.12,660.3,660.29,2.8]
["binance-futures","BNBUSDT",1731369659600,24.16,660.3,660.29,2.35]
["binance-futures","BNBUSDT",1731369659655,22.28,660.3,660.29,3.95]
["binance-futures","BNBUSDT",1731369659708,22.27,660.3,660.29,3.95]
["binance-futures","BNBUSDT",1731369659761,18.52,660.28,660.27,1.63]
["binance-futures","BNBUSDT",1731369659810,20.01,660.28,660.27,1.63]
["binance-futures","BNBUSDT",1731369659858,20.01,660.28,660.27,1.66]
["binance-futures","BNBUSDT",1731369659913,16.44,660.27,660.26,1.52]
["binance-futures","BNBUSDT",1731369659968,16.52,660.27,660.26,1.59]
["binance-futures","BNBUSDT",1731369660021,16.62,660.27,660.26,1.59]
["binance-futures","BNBUSDT",1731369660076,21.93,660.27,660.26,1.66]
["binance-futures","BNBUSDT",1731369660124,23.1,660.25,660.24,2.76]
["binance-futures","BNBUSDT",1731369660179,23.1,660.25,660.24,2.28]
["binance-futures","BNBUSDT",1731369660230,25.98,660.24,660.23,9.26]
["binance-futures","BNBUSDT",1731369660283,26.92,660.24,660.23,9.28]
["binance-futures","BNBUSDT",1731369660335,27.74,660.24,660.23,9.28]
["binance-futures","BNBUSDT",1731369660388,27.85,660.24,660.23,9.31]
["binance-futures","BNBUSDT",1731369660439,11.61,660.24,660.23,20.16]
["binance-futures","BNBUSDT",1731369660490,5.85,660.24,660.23,12.85]
["binance-futures","BNBUSDT",1731369660542,0.01,660.24,660.23,26.97]
["binance-futures","BNBUSDT",1731369660592,13.8,660.27,660.26,0.74]
["binance-futures","BNBUSDT",1731369660643,14.43,660.24,660.23,8.33]
["binance-futures","BNBUSDT",1731369660695,9.65,660.24,660.23,10.36]
["binance-futures","BNBUSDT",1731369660739,9.65,660.24,660.23,10.31]
["binance-futures","BNBUSDT",1731369660802,9.65,660.24,660.23,12.98]
["binance-futures","BNBUSDT",1731369660909,9.65,660.24,660.23,14.0]
["binance-futures","BNBUSDT",1731369660955,9.67,660.24,660.23,19.08]
["binance-futures","BNBUSDT",1731369661013,9.55,660.24,660.23,20.03]
["binance-futures","BNBUSDT",1731369661054,10.4,660.24,660.23,19.16]
["binance-futures","BNBUSDT",1731369661123,13.11,660.24,660.23,17.16]
["binance-futures","BNBUSDT",1731369661182,8.15,660.24,660.23,29.25]
["binance-futures","BNBUSDT",1731369661233,6.6,660.24,660.23,29.45]
["binance-futures","BNBUSDT",1731369661282,6.64,660.24,660.23,29.46]
["binance-futures","BNBUSDT",1731369661336,6.62,660.24,660.23,29.46]
["binance-futures","BNBUSDT",1731369661425,6.6,660.24,660.23,29.48]
["binance-futures","BNBUSDT",1731369661494,6.54,660.24,660.23,29.48]
["binance-futures","BNBUSDT",1731369661545,9.17,660.24,660.23,29.46]
["binance-futures","BNBUSDT",1731369661597,17.15,660.24,660.23,12.02]
["binance-futures","BNBUSDT",1731369661640,17.26,660.24,660.23,12.02]
["binance-futures","BNBUSDT",1731369661684,17.42,660.24,660.23,12.02]
["binance-futures","BNBUSDT",1731369661752,18.35,660.24,660.23,12.02]
["binance-futures","BNBUSDT",1731369662011,18.21,660.24,660.23,12.02]
["binance-futures","BNBUSDT",1731369662117,18.23,660.24,660.23,13.51]
["binance-futures","BNBUSDT",1731369662185,13.48,660.24,660.23,13.44]
["binance-futures","BNBUSDT",1731369662237,18.93,660.24,660.23,13.44]
["binance-futures","BNBUSDT",1731369662291,18.97,660.24,660.23,16.29]
["binance-futures","BNBUSDT",1731369662343,20.03,660.24,660.23,18.98]
["binance-futures","BNBUSDT",1731369662393,20.21,660.24,660.23,18.97]
["binance-futures","BNBUSDT",1731369662455,19.95,660.24,660.23,19.02]
["binance-futures","BNBUSDT",1731369662498,20.18,660.24,660.23,20.23]
["binance-futures","BNBUSDT",1731369662554,19.1,660.24,660.23,20.23]
["binance-futures","BNBUSDT",1731369662654,20.19,660.24,660.23,20.23]
["binance-futures","BNBUSDT",1731369662718,2.08,660.22,660.21,0.35]
["binance-futures","BNBUSDT",1731369662769,3.34,660.13,660.12,3.1]
["binance-futures","BNBUSDT",1731369662819,14.38,660.13,660.12,3.5]
["binance-futures","BNBUSDT",1731369662871,14.38,660.1,660.09,1.76]
["binance-futures","BNBUSDT",1731369662920,13.44,660.1,660.09,2.24]
["binance-futures","BNBUSDT",1731369662972,14.52,660.1,660.09,3.01]
["binance-futures","BNBUSDT",1731369663024,14.75,660.1,660.09,1.27]
["binance-futures","BNBUSDT",1731369663073,14.59,660.1,660.09,1.27]
["binance-futures","BNBUSDT",1731369663179,16.84,660.1,660.09,1.38]
["binance-futures","BNBUSDT",1731369663230,24.19,660.1,660.09,1.42]
["binance-futures","BNBUSDT",1731369663279,5.18,660.06,660.05,12.87]
["binance-futures","BNBUSDT",1731369663333,5.48,660.06,660.05,18.14]
["binance-futures","BNBUSDT",1731369663394,5.47,660.06,660.05,18.14]
["binance-futures","BNBUSDT",1731369663446,5.49,660.06,660.05,18.9]
["binance-futures","BNBUSDT",1731369663505,5.72,660.06,660.05,18.9]
["binance-futures","BNBUSDT",1731369663556,5.77,660.06,660.05,18.9]
["binance-futures","BNBUSDT",1731369663608,12.37,660.06,660.05,11.65]
["binance-futures","BNBUSDT",1731369663655,12.37,660.06,660.05,13.15]
["binance-futures","BNBUSDT",1731369663706,4.16,660.06,660.05,19.53]
["binance-futures","BNBUSDT",1731369663766,23.99,660.06,660.05,13.12]
["binance-futures","BNBUSDT",1731369663817,26.27,660.06,660.05,13.01]
["binance-futures","BNBUSDT",1731369663867,16.95,660.06,660.05,19.86]
["binance-futures","BNBUSDT",1731369663919,18.07,660.06,660.05,19.88]
["binance-futures","BNBUSDT",1731369663975,24.5,660.06,660.05,15.24]
["binance-futures","BNBUSDT",1731369664027,26.35,660.06,660.05,12.69]
["binance-futures","BNBUSDT",1731369664079,26.31,660.06,660.05,11.49]
["binance-futures","BNBUSDT",1731369664131,26.28,660.06,660.05,14.52]
["binance-futures","BNBUSDT",1731369664179,26.4,660.06,660.05,5.93]
["binance-futures","BNBUSDT",1731369664231,19.01,660.03,660.02,1.38]
["binance-futures","BNBUSDT",1731369664287,28.56,660.03,660.02,1.39]
["binance-futures","BNBUSDT",1731369664337,27.73,660.03,660.02,1.42]
["binance-futures","BNBUSDT",1731369664390,26.73,660.03,660.02,0.01]
["binance-futures","BNBUSDT",1731369664434,21.74,660.03,660.02,0.01]
["binance-futures","BNBUSDT",1731369664496,19.41,660.03,660.02,0.01]
["binance-futures","BNBUSDT",1731369664549,20.67,660.03,660.02,0.01]
["binance-futures","BNBUSDT",1731369664596,20.67,660.03,660.02,3.24]
["binance-futures","BNBUSDT",1731369664622,9.87,660.03,660.02,9.99]
["binance-futures","BNBUSDT",1731369664705,10.0,660.03,660.02,8.02]
["binance-futures","BNBUSDT",1731369664754,13.34,660.03,660.02,10.13]
["binance-futures","BNBUSDT",1731369664807,14.34,660.03,660.02,9.07]
["binance-futures","BNBUSDT",1731369664865,11.34,660.03,660.02,9.71]
["binance-futures","BNBUSDT",1731369664919,4.51,660.03,660.02,14.48]
["binance-futures","BNBUSDT",1731369664962,4.49,660.03,660.02,13.53]
["binance-futures","BNBUSDT",1731369665022,4.62,660.03,660.02,14.44]
["binance-futures","BNBUSDT",1731369665072,11.91,660.03,660.02,10.64]
["binance-futures","BNBUSDT",1731369665122,13.6,660.03,660.02,1.82]
["binance-futures","BNBUSDT",1731369665181,15.24,660.03,660.02,0.51]
["binance-futures","BNBUSDT",1731369665208,15.22,660.03,660.02,0.51]
["binance-futures","BNBUSDT",1731369665282,18.01,660.02,660.01,23.53]
["binance-futures","BNBUSDT",1731369665325,20.25,660.02,660.01,23.53]
["binance-futures","BNBUSDT",1731369665389,20.15,660.02,660.01,23.53]
["binance-futures","BNBUSDT",1731369665440,6.14,660.01,660.0,263.71]
["binance-futures","BNBUSDT",1731369665491,25.4,660.01,660.0,263.71]
["binance-futures","BNBUSDT",1731369665593,1.27,659.75,659.74,9.14]
["binance-futures","BNBUSDT",1731369665643,1.37,659.75,659.74,10.78]
["binance-futures","BNBUSDT",1731369665692,1.07,659.75,659.74,12.39]
["binance-futures","BNBUSDT",1731369665747,2.61,659.76,659.75,5.9]
["binance-futures","BNBUSDT",1731369665798,0.01,659.77,659.76,15.16]
["binance-futures","BNBUSDT",1731369665848,0.23,659.77,659.76,15.19]
["binance-futures","BNBUSDT",1731369665902,0.01,659.82,659.77,27.71]
["binance-futures","BNBUSDT",1731369665953,2.65,659.88,659.87,16.48]
["binance-futures","BNBUSDT",1731369666004,3.81,659.91,659.9,23.38]
["binance-futures","BNBUSDT",1731369666052,3.8,659.91,659.9,25.93]
["binance-futures","BNBUSDT",1731369666108,3.56,659.92,659.91,7.45]
["binance-futures","BNBUSDT",1731369666158,6.83,659.92,659.91,11.58]
["binance-futures","BNBUSDT",1731369666266,7.19,659.87,659.86,2.84]
["binance-futures","BNBUSDT",1731369666317,8.63,659.87,659.86,2.87]
["binance-futures","BNBUSDT",1731369666360,5.17,659.87,659.86,9.37]
["binance-futures","BNBUSDT",1731369666419,5.15,659.87,659.86,9.41]
["binance-futures","BNBUSDT",1731369666471,9.16,659.85,659.84,2.19]
["binance-futures","BNBUSDT",1731369666523,18.37,659.85,659.84,0.75]
["binance-futures","BNBUSDT",1731369666574,15.1,659.85,659.84,0.48]
["binance-futures","BNBUSDT",1731369666625,11.81,659.84,659.83,4.63]
["binance-futures","BNBUSDT",1731369666664,13.36,659.84,659.83,4.55]
["binance-futures","BNBUSDT",1731369666779,5.8,659.71,659.7,3.06]
["binance-futures","BNBUSDT",1731369666834,12.95,659.71,659.7,9.44]
["binance-futures","BNBUSDT",1731369666883,12.23,659.71,659.7,6.87]
["binance-futures","BNBUSDT",1731369666989,0.2,659.68,659.67,0.76]
["binance-futures","BNBUSDT",1731369667041,6.48,659.68,659.67,9.16]
["binance-futures","BNBUSDT",1731369667088,1.45,659.68,659.67,0.31]
["binance-futures","BNBUSDT",1731369667145,4.7,659.68,659.67,0.65]
["binance-futures","BNBUSDT",1731369667192,13.4,659.67,659.66,3.16]
["binance-futures","BNBUSDT",1731369667247,0.66,659.64,659.63,7.57]
["binance-futures","BNBUSDT",1731369667300,1.58,659.56,659.55,0.67]
["binance-futures","BNBUSDT",1731369667350,14.37,659.55,659.54,0.99]
["binance-futures","BNBUSDT",1731369667402,11.21,659.55,659.54,1.2]
["binance-futures","BNBUSDT",1731369667453,9.81,659.55,659.54,1.2]
["binance-futures","BNBUSDT",1731369667502,9.79,659.55,659.54,1.46]
["binance-futures","BNBUSDT",1731369667557,9.59,659.55,659.54,1.47]
["binance-futures","BNBUSDT",1731369667610,9.58,659.55,659.54,2.2]
["binance-futures","BNBUSDT",1731369667661,10.66,659.55,659.54,0.03]
["binance-futures","BNBUSDT",1731369667712,18.23,659.55,659.54,3.21]
["binance-futures","BNBUSDT",1731369667763,21.07,659.54,659.53,0.3]
["binance-futures","BNBUSDT",1731369667814,21.05,659.54,659.53,0.3]
["binance-futures","BNBUSDT",1731369667863,21.04,659.54,659.53,0.3]
["binance-futures","BNBUSDT",1731369667916,18.8,659.51,659.49,0.15]
["binance-futures","BNBUSDT",1731369667968,15.94,659.47,659.46,0.24]
["binance-futures","BNBUSDT",1731369668070,7.9,659.4,659.39,1.13]
["binance-futures","BNBUSDT",1731369668121,21.55,659.4,659.39,0.84]
["binance-futures","BNBUSDT",1731369668172,15.58,659.4,659.39,10.79]
["binance-futures","BNBUSDT",1731369668224,15.77,659.4,659.39,13.55]
["binance-futures","BNBUSDT",1731369668275,6.33,659.4,659.39,14.38]
["binance-futures","BNBUSDT",1731369668326,17.85,659.4,659.39,16.81]
["binance-futures","BNBUSDT",1731369668376,11.18,659.4,659.39,17.18]
["binance-futures","BNBUSDT",1731369668431,12.89,659.4,659.39,17.22]
["binance-futures","BNBUSDT",1731369668481,7.34,659.4,659.39,17.22]
["binance-futures","BNBUSDT",1731369668536,14.68,659.4,659.39,17.22]
["binance-futures","BNBUSDT",1731369668588,20.71,659.4,659.39,17.22]
["binance-futures","BNBUSDT",1731369668639,17.6,659.4,659.39,17.91]
["binance-futures","BNBUSDT",1731369668682,11.51,659.4,659.39,17.8]
["binance-futures","BNBUSDT",1731369668741,10.88,659.4,659.39,18.09]
["binance-futures","BNBUSDT",1731369668792,19.64,659.4,659.39,17.8]
["binance-futures","BNBUSDT",1731369668841,25.25,659.4,659.39,17.8]
["binance-futures","BNBUSDT",1731369668896,25.56,659.4,659.39,17.8]
["binance-futures","BNBUSDT",1731369668947,12.19,659.4,659.39,18.11]
["binance-futures","BNBUSDT",1731369668996,11.85,659.4,659.39,18.11]
["binance-futures","BNBUSDT",1731369669048,16.0,659.4,659.39,17.29]
["binance-futures","BNBUSDT",1731369669152,14.88,659.4,659.39,16.23]
["binance-futures","BNBUSDT",1731369669255,10.75,659.29,659.28,1.58]
["binance-futures","BNBUSDT",1731369669306,17.0,659.29,659.28,2.56]
["binance-futures","BNBUSDT",1731369669355,16.9,659.29,659.28,2.59]
["binance-futures","BNBUSDT",1731369669409,17.75,659.29,659.28,2.01]
["binance-futures","BNBUSDT",1731369669512,23.44,659.18,659.12,0.8]
["binance-futures","BNBUSDT",1731369669562,24.16,659.17,659.16,1.07]
["binance-futures","BNBUSDT",1731369669614,12.43,659.17,659.16,1.07]
["binance-futures","BNBUSDT",1731369669665,7.06,659.18,659.17,11.87]
["binance-futures","BNBUSDT",1731369669717,13.21,659.22,659.21,5.99]
["binance-futures","BNBUSDT",1731369669767,14.0,659.22,659.21,7.37]
["binance-futures","BNBUSDT",1731369669820,27.48,659.26,659.25,8.94]
["binance-futures","BNBUSDT",1731369669872,26.9,659.26,659.25,1.9]
["binance-futures","BNBUSDT",1731369669923,10.8,659.26,659.25,0.19]
["binance-futures","BNBUSDT",1731369669973,10.79,659.26,659.25,0.19]
["binance-futures","BNBUSDT",1731369670080,11.08,659.26,659.25,2.16]
["binance-futures","BNBUSDT",1731369670131,11.09,659.26,659.25,2.16]
["binance-futures","BNBUSDT",1731369670184,4.96,659.18,659.17,0.5]
["binance-futures","BNBUSDT",1731369670232,21.27,659.18,659.17,0.5]
["binance-futures","BNBUSDT",1731369670288,26.82,659.16,659.15,0.48]
["binance-futures","BNBUSDT",1731369670339,1.39,659.02,659.01,12.49]
["binance-futures","BNBUSDT",1731369670390,0.01,659.04,659.03,22.29]
["binance-futures","BNBUSDT",1731369670438,0.13,659.04,659.03,8.82]
["binance-futures","BNBUSDT",1731369670489,0.14,659.04,659.03,8.82]
["binance-futures","BNBUSDT",1731369670540,0.97,659.09,659.08,11.54]
["binance-futures","BNBUSDT",1731369670595,0.01,659.09,659.08,21.95]
["binance-futures","BNBUSDT",1731369670643,0.55,659.11,659.1,23.7]
["binance-futures","BNBUSDT",1731369670700,1.42,659.11,659.1,27.3]
["binance-futures","BNBUSDT",1731369670750,1.42,659.11,659.1,25.64]
["binance-futures","BNBUSDT",1731369670805,1.04,659.11,659.1,23.33]
["binance-futures","BNBUSDT",1731369670856,1.77,659.24,659.23,7.47]
["binance-futures","BNBUSDT",1731369670909,0.82,659.24,659.23,11.89]
["binance-futures","BNBUSDT",1731369670959,0.49,659.24,659.23,14.76]
["binance-futures","BNBUSDT",1731369671012,0.49,659.24,659.23,13.63]
["binance-futures","BNBUSDT",1731369671056,0.58,659.24,659.23,11.83]
["binance-futures","BNBUSDT",1731369671115,4.87,659.24,659.23,0.54]
["binance-futures","BNBUSDT",1731369671165,14.52,659.22,659.21,0.19]
["binance-futures","BNBUSDT",1731369671216,4.87,659.21,659.2,1.52]
["binance-futures","BNBUSDT",1731369671265,3.03,659.22,659.21,4.61]
["binance-futures","BNBUSDT",1731369671320,0.61,659.22,659.21,5.56]
["binance-futures","BNBUSDT",1731369671425,7.26,659.13,659.11,2.3]
["binance-futures","BNBUSDT",1731369671478,6.1,659.05,659.04,0.3]
["binance-futures","BNBUSDT",1731369671530,13.48,659.05,659.04,5.12]
["binance-futures","BNBUSDT",1731369671580,4.71,659.05,659.04,5.62]
["binance-futures","BNBUSDT",1731369671622,3.53,659.05,659.04,11.76]
["binance-futures","BNBUSDT",1731369671683,14.28,659.02,659.01,0.92]
["binance-futures","BNBUSDT",1731369671734,9.38,659.01,659.0,61.13]
["binance-futures","BNBUSDT",1731369671785,5.59,659.01,659.0,64.16]
["binance-futures","BNBUSDT",1731369671883,6.86,659.01,659.0,64.16]
["binance-futures","BNBUSDT",1731369671938,29.1,659.01,659.0,58.28]
["binance-futures","BNBUSDT",1731369671994,12.41,659.01,659.0,54.95]
["binance-futures","BNBUSDT",1731369672045,12.37,659.01,659.0,54.95]
["binance-futures","BNBUSDT",1731369672092,12.37,659.01,659.0,54.49]
["binance-futures","BNBUSDT",1731369672150,10.59,658.96,658.95,0.07]
["binance-futures","BNBUSDT",1731369672200,12.7,658.9,658.89,8.34]
["binance-futures","BNBUSDT",1731369672251,12.71,658.9,658.89,4.64]
["binance-futures","BNBUSDT",1731369672304,12.71,658.9,658.89,4.35]
["binance-futures","BNBUSDT",1731369672355,18.68,658.9,658.89,5.08]
["binance-futures","BNBUSDT",1731369672406,14.14,658.9,658.89,5.08]
["binance-futures","BNBUSDT",1731369672455,14.12,658.9,658.89,5.08]
["binance-futures","BNBUSDT",1731369672511,17.99,658.89,658.88,41.04]
["binance-futures","BNBUSDT",1731369672557,15.63,658.89,658.88,41.04]
["binance-futures","BNBUSDT",1731369672612,35.99,658.89,658.88,41.03]
["binance-futures","BNBUSDT",1731369672659,15.63,658.89,658.88,41.03]
["binance-futures","BNBUSDT",1731369672755,16.62,658.89,658.88,41.03]
["binance-futures","BNBUSDT",1731369672825,16.63,658.89,658.88,41.04]
["binance-futures","BNBUSDT",1731369672877,7.45,659.14,659.13,1.49]
["binance-futures","BNBUSDT",1731369672929,5.98,659.14,659.13,1.97]
["binance-futures","BNBUSDT",1731369672979,8.82,659.16,659.15,0.45]
["binance-futures","BNBUSDT",1731369673082,0.6,658.93,658.92,18.97]
["binance-futures","BNBUSDT",1731369673133,10.8,658.98,658.97,5.27]
["binance-futures","BNBUSDT",1731369673185,10.91,658.98,658.97,0.51]
["binance-futures","BNBUSDT",1731369673234,10.0,658.93,658.92,1.76]
["binance-futures","BNBUSDT",1731369673288,7.15,658.9,658.89,0.48]
["binance-futures","BNBUSDT",1731369673390,12.77,658.8,658.79,4.11]
["binance-futures","BNBUSDT",1731369673439,4.54,658.8,658.79,7.19]
["binance-futures","BNBUSDT",1731369673494,11.72,658.8,658.79,5.91]
["binance-futures","BNBUSDT",1731369673547,1.19,658.7,658.69,20.66]
["binance-futures","BNBUSDT",1731369673594,1.2,658.7,658.69,20.66]
["binance-futures","BNBUSDT",1731369673650,0.01,658.7,658.69,19.31]
["binance-futures","BNBUSDT",1731369673702,0.15,658.7,658.69,19.31]
["binance-futures","BNBUSDT",1731369673753,0.35,658.7,658.69,15.27]
["binance-futures","BNBUSDT",1731369673906,0.35,658.7,658.69,16.36]
["binance-futures","BNBUSDT",1731369673957,0.34,658.7,658.69,18.15]
["binance-futures","BNBUSDT",1731369674010,0.34,658.7,658.69,18.75]
["binance-futures","BNBUSDT",1731369674063,4.51,658.78,658.77,17.12]
["binance-futures","BNBUSDT",1731369674111,0.29,658.84,658.83,11.65]
["binance-futures","BNBUSDT",1731369674166,0.03,658.84,658.83,9.75]
["binance-futures","BNBUSDT",1731369674217,0.02,658.84,658.83,11.1]
["binance-futures","BNBUSDT",1731369674267,1.03,658.86,658.85,7.74]
["binance-futures","BNBUSDT",1731369674320,1.07,658.86,658.85,7.44]
["binance-futures","BNBUSDT",1731369674372,2.98,658.86,658.85,0.01]
["binance-futures","BNBUSDT",1731369674423,5.9,658.85,658.84,3.01]
["binance-futures","BNBUSDT",1731369674474,5.56,658.85,658.84,3.18]
["binance-futures","BNBUSDT",1731369674527,2.94,658.85,658.84,3.18]
["binance-futures","BNBUSDT",1731369674578,0.01,658.85,658.84,4.48]
["binance-futures","BNBUSDT",1731369674630,1.39,658.86,658.85,8.41]
["binance-futures","BNBUSDT",1731369674681,1.29,658.86,658.85,12.73]
["binance-futures","BNBUSDT",1731369674734,1.29,658.86,658.85,14.76]
["binance-futures","BNBUSDT",1731369674785,1.31,658.86,658.85,9.5]
["binance-futures","BNBUSDT",1731369674831,9.62,658.86,658.85,4.02]
["binance-futures","BNBUSDT",1731369674868,9.62,658.86,658.85,4.08]
["binance-futures","BNBUSDT",1731369674934,0.04,658.86,658.85,6.38]
["binance-futures","BNBUSDT",1731369674988,1.09,658.87,658.86,11.94]
["binance-futures","BNBUSDT",1731369675042,1.08,658.87,658.86,3.72]
["binance-futures","BNBUSDT",1731369675097,1.77,658.86,658.85,8.9]
["binance-futures","BNBUSDT",1731369675145,5.89,658.86,658.85,8.9]
["binance-futures","BNBUSDT",1731369675198,2.41,658.86,658.85,10.47]
["binance-futures","BNBUSDT",1731369675242,2.4,658.86,658.85,13.01]
["binance-futures","BNBUSDT",1731369675303,10.16,658.86,658.85,16.96]
["binance-futures","BNBUSDT",1731369675354,10.27,658.86,658.85,16.98]
["binance-futures","BNBUSDT",1731369675404,11.68,658.86,658.85,16.98]
["binance-futures","BNBUSDT",1731369675457,11.9,658.86,658.85,16.35]
["binance-futures","BNBUSDT",1731369675562,11.78,658.86,658.85,16.35]
["binance-futures","BNBUSDT",1731369675613,12.75,658.86,658.85,16.36]
["binance-futures","BNBUSDT",1731369675667,12.75,658.86,658.85,19.52]
["binance-futures","BNBUSDT",1731369675709,12.74,658.86,658.85,10.39]
["binance-futures","BNBUSDT",1731369675771,14.31,658.86,658.85,8.11]
["binance-futures","BNBUSDT",1731369675877,14.43,658.86,658.85,8.11]
["binance-futures","BNBUSDT",1731369675928,20.17,658.86,658.85,5.66]
["binance-futures","BNBUSDT",1731369675981,12.78,658.86,658.85,3.71]
["binance-futures","BNBUSDT",1731369676034,3.36,658.85,658.84,0.49]
["binance-futures","BNBUSDT",1731369676084,14.53,658.85,658.84,4.77]
["binance-futures","BNBUSDT",1731369676136,14.53,658.85,658.84,6.27]
["binance-futures","BNBUSDT",1731369676196,0.28,659.43,659.42,5.89]
["binance-futures","BNBUSDT",1731369676247,1.75,659.64,659.63,3.47]
["binance-futures","BNBUSDT",1731369676297,5.43,659.59,659.58,1.69]
["binance-futures","BNBUSDT",1731369676349,2.44,659.56,659.55,6.33]
["binance-futures","BNBUSDT",1731369676399,0.56,659.47,659.46,5.06]
["binance-futures","BNBUSDT",1731369676449,0.55,659.47,659.46,3.18]
["binance-futures","BNBUSDT",1731369676504,3.75,659.47,659.46,0.48]
["binance-futures","BNBUSDT",1731369676554,2.92,659.47,659.46,8.33]
["binance-futures","BNBUSDT",1731369676659,3.03,659.47,659.46,8.33]
["binance-futures","BNBUSDT",1731369676712,0.6,659.52,659.51,5.43]
["binance-futures","BNBUSDT",1731369676762,0.6,659.53,659.52,10.66]
["binance-futures","BNBUSDT",1731369676814,4.17,659.62,659.61,0.48]
["binance-futures","BNBUSDT",1731369676865,2.04,659.61,659.6,0.48]
["binance-futures","BNBUSDT",1731369676917,0.46,659.59,659.58,10.68]
["binance-futures","BNBUSDT",1731369676962,0.46,659.59,659.58,15.91]
["binance-futures","BNBUSDT",1731369677016,1.91,659.59,659.58,15.31]
["binance-futures","BNBUSDT",1731369677059,2.9,659.59,659.58,22.68]
["binance-futures","BNBUSDT",1731369677123,3.01,659.59,659.58,14.7]
["binance-futures","BNBUSDT",1731369677178,1.72,659.62,659.61,18.3]
["binance-futures","BNBUSDT",1731369677232,6.27,659.62,659.61,8.27]
["binance-futures","BNBUSDT",1731369677279,7.33,659.62,659.61,7.32]
["binance-futures","BNBUSDT",1731369677337,6.48,659.62,659.61,5.53]
["binance-futures","BNBUSDT",1731369677388,6.48,659.62,659.61,12.22]
["binance-futures","BNBUSDT",1731369677490,13.99,659.55,659.54,2.84]
["binance-futures","BNBUSDT",1731369677542,4.84,659.53,659.5,5.39]
["binance-futures","BNBUSDT",1731369677593,0.41,659.46,659.38,1.54]
["binance-futures","BNBUSDT",1731369677645,3.8,659.43,659.42,8.55]
["binance-futures","BNBUSDT",1731369677690,3.76,659.43,659.42,8.96]
["binance-futures","BNBUSDT",1731369677750,10.13,659.43,659.42,2.09]
["binance-futures","BNBUSDT",1731369677801,2.99,659.38,659.37,0.27]
["binance-futures","BNBUSDT",1731369677852,15.67,659.38,659.37,0.03]
["binance-futures","BNBUSDT",1731369677899,2.98,659.38,659.37,0.03]
["binance-futures","BNBUSDT",1731369678006,20.21,659.37,659.36,0.04]
["binance-futures","BNBUSDT",1731369678055,16.27,659.34,659.33,0.49]
["binance-futures","BNBUSDT",1731369678209,16.4,659.34,659.33,0.72]
["binance-futures","BNBUSDT",1731369678261,17.83,659.34,659.33,0.72]
["binance-futures","BNBUSDT",1731369678315,1.1,659.34,659.33,10.93]
["binance-futures","BNBUSDT",1731369678357,0.36,659.34,659.33,10.95]
["binance-futures","BNBUSDT",1731369678417,0.36,659.34,659.33,12.03]
["binance-futures","BNBUSDT",1731369678471,2.32,659.34,659.33,6.48]
["binance-futures","BNBUSDT",1731369678522,2.32,659.34,659.33,8.17]
["binance-futures","BNBUSDT",1731369678559,1.83,659.34,659.33,8.15]
["binance-futures","BNBUSDT",1731369678622,1.87,659.34,659.33,8.39]
["binance-futures","BNBUSDT",1731369678675,1.87,659.34,659.33,9.11]
["binance-futures","BNBUSDT",1731369678731,0.3,659.34,659.33,13.18]
["binance-futures","BNBUSDT",1731369678781,4.47,659.31,659.3,7.63]
["binance-futures","BNBUSDT",1731369678834,6.25,659.31,659.3,7.63]
["binance-futures","BNBUSDT",1731369678886,4.31,659.28,659.27,1.78]
["binance-futures","BNBUSDT",1731369678932,3.17,659.28,659.27,3.61]
["binance-futures","BNBUSDT",1731369678991,0.97,659.28,659.27,4.69]
["binance-futures","BNBUSDT",1731369679042,0.97,659.28,659.27,9.59]
["binance-futures","BNBUSDT",1731369679095,0.95,659.28,659.27,11.73]
["binance-futures","BNBUSDT",1731369679145,2.81,659.43,659.42,8.89]
["binance-futures","BNBUSDT",1731369679198,2.81,659.43,659.42,13.1]
["binance-futures","BNBUSDT",1731369679234,3.89,659.43,659.42,13.1]
["binance-futures","BNBUSDT",1731369679301,3.88,659.43,659.42,13.1]
["binance-futures","BNBUSDT",1731369679348,4.19,659.43,659.42,15.39]
["binance-futures","BNBUSDT",1731369679405,7.01,659.43,659.42,7.12]
["binance-futures","BNBUSDT",1731369679453,11.89,659.43,659.42,3.22]
["binance-futures","BNBUSDT",1731369679506,6.16,659.43,659.42,9.42]
["binance-futures","BNBUSDT",1731369679605,8.55,659.43,659.42,9.4]
["binance-futures","BNBUSDT",1731369679656,7.72,659.43,659.42,9.42]
["binance-futures","BNBUSDT",1731369679718,2.66,659.51,659.5,6.73]
["binance-futures","BNBUSDT",1731369679768,7.36,659.51,659.5,4.91]
["binance-futures","BNBUSDT",1731369679817,8.11,659.51,659.5,2.77]
["binance-futures","BNBUSDT",1731369679862,8.11,659.51,659.5,2.82]
["binance-futures","BNBUSDT",1731369679925,8.11,659.51,659.5,5.06]
["binance-futures","BNBUSDT",1731369679959,8.11,659.51,659.5,5.2]
["binance-futures","BNBUSDT",1731369680020,8.53,659.51,659.5,5.32]
["binance-futures","BNBUSDT",1731369680122,8.61,659.51,659.5,5.3]
["binance-futures","BNBUSDT",1731369680186,0.11,659.57,659.54,25.42]
["binance-futures","BNBUSDT",1731369680236,0.74,659.61,659.6,18.13]
["binance-futures","BNBUSDT",1731369680288,1.73,659.65,659.64,10.48]
["binance-futures","BNBUSDT",1731369680339,7.05,659.76,659.75,4.6]
["binance-futures","BNBUSDT",1731369680392,4.84,659.76,659.75,5.59]
["binance-futures","BNBUSDT",1731369680443,4.84,659.76,659.75,6.22]
["binance-futures","BNBUSDT",1731369680493,4.99,659.76,659.75,6.21]
["binance-futures","BNBUSDT",1731369680548,0.92,659.76,659.75,8.87]
["binance-futures","BNBUSDT",1731369680600,2.27,659.76,659.75,5.63]
["binance-futures","BNBUSDT",1731369680651,2.44,659.78,659.77,3.48]
["binance-futures","BNBUSDT",1731369680702,5.87,659.78,659.77,3.55]
["binance-futures","BNBUSDT",1731369680753,7.65,659.78,659.77,2.8]
["binance-futures","BNBUSDT",1731369680807,8.65,659.78,659.77,1.54]
["binance-futures","BNBUSDT",1731369680859,6.89,659.78,659.77,1.6]
["binance-futures","BNBUSDT",1731369680910,2.12,659.78,659.77,1.61]
["binance-futures","BNBUSDT",1731369680959,8.93,659.78,659.77,3.91]
["binance-futures","BNBUSDT",1731369681011,4.16,659.78,659.77,3.91]
["binance-futures","BNBUSDT",1731369681060,5.28,659.78,659.77,3.93]
["binance-futures","BNBUSDT",1731369681118,7.53,659.78,659.77,3.98]
["binance-futures","BNBUSDT",1731369681170,9.24,659.78,659.77,7.31]
["binance-futures","BNBUSDT",1731369681223,15.8,659.78,659.77,7.31]
["binance-futures","BNBUSDT",1731369681269,17.86,659.78,659.77,5.78]
["binance-futures","BNBUSDT",1731369681314,17.82,659.78,659.77,8.65]
["binance-futures","BNBUSDT",1731369681381,18.85,659.78,659.77,8.85]
["binance-futures","BNBUSDT",1731369681433,18.85,659.78,659.77,8.37]
["binance-futures","BNBUSDT",1731369681468,14.89,659.78,659.77,8.1]
["binance-futures","BNBUSDT",1731369681590,21.41,659.78,659.77,8.1]
["binance-futures","BNBUSDT",1731369681643,23.11,659.78,659.77,8.1]
["binance-futures","BNBUSDT",1731369681745,18.28,659.78,659.77,8.08]
["binance-futures","BNBUSDT",1731369681800,2.0,659.83,659.77,15.27]
["binance-futures","BNBUSDT",1731369681851,3.08,659.88,659.87,4.11]
["binance-futures","BNBUSDT",1731369681902,3.08,659.88,659.87,13.12]
["binance-futures","BNBUSDT",1731369681953,3.08,659.88,659.87,14.08]
["binance-futures","BNBUSDT",1731369682005,5.49,659.88,659.87,14.38]
["binance-futures","BNBUSDT",1731369682057,6.09,659.88,659.87,11.74]
["binance-futures","BNBUSDT",1731369682109,13.7,659.88,659.87,6.96]
["binance-futures","BNBUSDT",1731369682160,13.66,659.88,659.87,8.51]
["binance-futures","BNBUSDT",1731369682211,13.93,659.88,659.87,8.53]
["binance-futures","BNBUSDT",1731369682263,14.41,659.88,659.87,8.62]
["binance-futures","BNBUSDT",1731369682313,8.41,659.88,659.87,8.64]
["binance-futures","BNBUSDT",1731369682360,7.96,659.88,659.87,11.54]
["binance-futures","BNBUSDT",1731369682417,12.8,659.88,659.87,11.55]
["binance-futures","BNBUSDT",1731369682471,8.01,659.88,659.87,18.06]
["binance-futures","BNBUSDT",1731369682514,4.97,659.88,659.87,19.84]
["binance-futures","BNBUSDT",1731369682573,3.97,659.88,659.87,19.82]
["binance-futures","BNBUSDT",1731369682625,3.96,659.88,659.87,19.82]
["binance-futures","BNBUSDT",1731369682676,5.86,659.88,659.87,19.66]
["binance-futures","BNBUSDT",1731369682730,3.86,659.88,659.87,19.66]
["binance-futures","BNBUSDT",1731369682773,3.86,659.88,659.87,20.72]
["binance-futures","BNBUSDT",1731369682833,2.04,659.92,659.91,22.26]
["binance-futures","BNBUSDT",1731369682884,2.57,659.92,659.91,25.64]
["binance-futures","BNBUSDT",1731369682934,1.28,659.92,659.91,25.63]
["binance-futures","BNBUSDT",1731369682987,2.36,659.98,659.97,24.49]
["binance-futures","BNBUSDT",1731369683038,0.05,660.02,660.01,19.35]
["binance-futures","BNBUSDT",1731369683093,0.16,660.02,660.01,18.48]
["binance-futures","BNBUSDT",1731369683144,0.6,660.02,660.01,19.74]
["binance-futures","BNBUSDT",1731369683190,2.32,660.02,660.01,23.07]
["binance-futures","BNBUSDT",1731369683246,2.32,660.02,660.01,22.44]
["binance-futures","BNBUSDT",1731369683297,4.12,660.02,660.01,23.24]
["binance-futures","BNBUSDT",1731369683347,4.14,660.02,660.01,15.77]
["binance-futures","BNBUSDT",1731369683400,6.24,660.02,660.01,25.06]
["binance-futures","BNBUSDT",1731369683440,8.34,660.02,660.01,20.2]
["binance-futures","BNBUSDT",1731369683504,9.82,660.02,660.01,25.13]
["binance-futures","BNBUSDT",1731369683606,9.79,660.02,660.01,19.43]
["binance-futures","BNBUSDT",1731369683656,11.63,660.02,660.01,20.95]
["binance-futures","BNBUSDT",1731369683711,13.96,660.02,660.01,20.95]
["binance-futures","BNBUSDT",1731369683762,15.26,660.02,660.01,13.36]
["binance-futures","BNBUSDT",1731369683816,17.72,660.02,660.01,18.02]
["binance-futures","BNBUSDT",1731369683859,10.03,660.02,660.01,19.81]
["binance-futures","BNBUSDT",1731369683918,8.94,660.02,660.01,19.79]
["binance-futures","BNBUSDT",1731369683967,6.7,660.02,660.01,21.64]
["binance-futures","BNBUSDT",1731369684031,11.83,660.02,660.01,15.18]
["binance-futures","BNBUSDT",1731369684084,20.43,660.02,660.01,13.39]
["binance-futures","BNBUSDT",1731369684136,21.11,660.02,660.01,13.25]
["binance-futures","BNBUSDT",1731369684184,13.47,660.0,659.99,0.48]
["binance-futures","BNBUSDT",1731369684235,13.91,660.0,659.99,0.48]
["binance-futures","BNBUSDT",1731369684293,14.08,660.0,659.99,0.74]
["binance-futures","BNBUSDT",1731369684340,14.43,660.0,659.99,0.94]
["binance-futures","BNBUSDT",1731369684397,10.61,660.0,659.99,0.99]
["binance-futures","BNBUSDT",1731369684449,10.61,660.0,659.99,5.78]
["binance-futures","BNBUSDT",1731369684501,15.52,660.0,659.99,1.07]
["binance-futures","BNBUSDT",1731369684555,16.99,660.0,659.99,1.07]
["binance-futures","BNBUSDT",1731369684608,17.94,660.0,659.99,1.05]
["binance-futures","BNBUSDT",1731369684655,14.16,660.0,659.99,1.07]
["binance-futures","BNBUSDT",1731369684711,11.13,660.0,659.99,1.07]
["binance-futures","BNBUSDT",1731369684819,1.79,660.02,660.01,0.48]
["binance-futures","BNBUSDT",1731369684864,1.15,660.02,660.01,9.53]
["binance-futures","BNBUSDT",1731369684922,0.1,660.09,660.08,19.06]
["binance-futures","BNBUSDT",1731369684974,6.61,660.1,660.09,6.61]
["binance-futures","BNBUSDT",1731369685025,1.45,660.12,660.11,24.3]
["binance-futures","BNBUSDT",1731369685076,1.45,660.12,660.11,22.59]
["binance-futures","BNBUSDT",1731369685124,1.02,660.18,660.17,12.27]
["binance-futures","BNBUSDT",1731369685180,5.1,660.19,660.18,12.91]
["binance-futures","BNBUSDT",1731369685231,5.11,660.19,660.18,15.64]
["binance-futures","BNBUSDT",1731369685275,5.11,660.19,660.18,15.78]
["binance-futures","BNBUSDT",1731369685334,5.42,660.19,660.18,16.19]
["binance-futures","BNBUSDT",1731369685387,6.01,660.19,660.18,14.23]
["binance-futures","BNBUSDT",1731369685438,6.01,660.19,660.18,8.9]
["binance-futures","BNBUSDT",1731369685487,6.61,660.19,660.18,3.69]
["binance-futures","BNBUSDT",1731369685539,6.66,660.19,660.18,3.89]
["binance-futures","BNBUSDT",1731369685593,10.39,660.19,660.18,3.89]
["binance-futures","BNBUSDT",1731369685647,2.36,660.19,660.18,10.35]
["binance-futures","BNBUSDT",1731369685750,2.38,660.19,660.18,12.76]
["binance-futures","BNBUSDT",1731369685804,2.37,660.19,660.18,12.76]
["binance-futures","BNBUSDT",1731369685855,2.36,660.19,660.18,13.82]
["binance-futures","BNBUSDT",1731369685954,9.03,660.26,660.25,2.31]
["binance-futures","BNBUSDT",1731369686011,4.3,660.26,660.25,0.14]
["binance-futures","BNBUSDT",1731369686057,4.3,660.26,660.25,0.18]
["binance-futures","BNBUSDT",1731369686108,0.04,660.34,660.29,4.58]
["binance-futures","BNBUSDT",1731369686167,2.22,660.34,660.33,2.56]
["binance-futures","BNBUSDT",1731369686218,2.24,660.34,660.33,11.25]
["binance-futures","BNBUSDT",1731369686269,1.24,660.34,660.33,25.64]
["binance-futures","BNBUSDT",1731369686322,4.03,660.34,660.33,21.4]
["binance-futures","BNBUSDT",1731369686360,6.15,660.34,660.33,19.01]
["binance-futures","BNBUSDT",1731369686425,16.51,660.34,660.33,15.03]
["binance-futures","BNBUSDT",1731369686476,17.62,660.34,660.33,1.2]
["binance-futures","BNBUSDT",1731369686529,17.94,660.34,660.33,1.2]
["binance-futures","BNBUSDT",1731369686576,18.27,660.34,660.33,1.28]
["binance-futures","BNBUSDT",1731369686673,21.63,660.34,660.33,1.28]
["binance-futures","BNBUSDT",1731369686786,8.34,660.2,660.19,0.04]
["binance-futures","BNBUSDT",1731369686837,6.57,660.19,660.18,0.69]
["binance-futures","BNBUSDT",1731369686888,6.68,660.19,660.18,0.89]
["binance-futures","BNBUSDT",1731369686935,7.8,660.19,660.18,0.69]
["binance-futures","BNBUSDT",1731369687042,8.19,660.19,660.18,0.69]
["binance-futures","BNBUSDT",1731369687147,6.89,660.12,660.11,6.11]
["binance-futures","BNBUSDT",1731369687195,8.26,660.12,660.11,7.19]
["binance-futures","BNBUSDT",1731369687221,6.47,660.12,660.11,9.19]
["binance-futures","BNBUSDT",1731369687302,6.47,660.12,660.11,8.55]
["binance-futures","BNBUSDT",1731369687355,9.61,660.12,660.11,5.97]
["binance-futures","BNBUSDT",1731369687401,12.13,660.12,660.11,6.33]
["binance-futures","BNBUSDT",1731369687459,12.13,660.12,660.11,7.41]
["binance-futures","BNBUSDT",1731369687511,7.57,660.12,660.11,9.2]
["binance-futures","BNBUSDT",1731369687564,5.14,660.12,660.11,14.76]
["binance-futures","BNBUSDT",1731369687615,0.04,660.19,660.18,16.42]
["binance-futures","BNBUSDT",1731369687665,9.91,660.24,660.23,7.54]
["binance-futures","BNBUSDT",1731369687719,2.62,660.24,660.23,4.71]
["binance-futures","BNBUSDT",1731369687767,0.77,660.24,660.23,6.74]
["binance-futures","BNBUSDT",1731369687822,0.02,660.31,660.3,16.14]
["binance-futures","BNBUSDT",1731369687873,0.02,660.31,660.3,20.19]
["binance-futures","BNBUSDT",1731369687922,3.82,660.34,660.33,31.26]
["binance-futures","BNBUSDT",1731369687974,1.05,660.39,660.38,22.44]
["binance-futures","BNBUSDT",1731369688031,0.77,660.48,660.47,7.12]
["binance-futures","BNBUSDT",1731369688082,7.7,660.48,660.47,3.88]
["binance-futures","BNBUSDT",1731369688131,4.22,660.48,660.47,3.88]
["binance-futures","BNBUSDT",1731369688181,3.16,660.48,660.47,3.92]
["binance-futures","BNBUSDT",1731369688238,3.43,660.48,660.47,3.78]
["binance-futures","BNBUSDT",1731369688291,3.28,660.44,660.43,11.16]
["binance-futures","BNBUSDT",1731369688329,6.8,660.44,660.43,1.78]
["binance-futures","BNBUSDT",1731369688394,16.59,660.44,660.43,0.09]
["binance-futures","BNBUSDT",1731369688498,6.86,660.34,660.3,2.42]
["binance-futures","BNBUSDT",1731369688550,6.25,660.29,660.28,1.53]
["binance-futures","BNBUSDT",1731369688589,2.14,660.29,660.28,1.53]
["binance-futures","BNBUSDT",1731369688650,2.17,660.29,660.28,1.31]
["binance-futures","BNBUSDT",1731369688756,1.62,660.21,660.2,4.66]
["binance-futures","BNBUSDT",1731369688809,7.89,660.21,660.2,3.65]
["binance-futures","BNBUSDT",1731369688859,10.48,660.19,660.18,1.62]
["binance-futures","BNBUSDT",1731369688912,22.66,660.19,660.18,0.01]
["binance-futures","BNBUSDT",1731369689066,23.16,660.19,660.18,0.01]
["binance-futures","BNBUSDT",1731369689120,8.43,660.15,660.14,2.12]
["binance-futures","BNBUSDT",1731369689173,6.62,660.15,660.14,2.12]
["binance-futures","BNBUSDT",1731369689269,6.72,660.15,660.14,2.12]
["binance-futures","BNBUSDT",1731369689328,4.74,660.15,660.14,5.69]
["binance-futures","BNBUSDT",1731369689376,10.71,660.15,660.14,4.48]
["binance-futures","BNBUSDT",1731369689426,13.1,660.15,660.14,6.52]
["binance-futures","BNBUSDT",1731369689474,16.45,660.15,660.14,3.45]
["binance-futures","BNBUSDT",1731369689533,0.01,660.24,660.2,5.63]
["binance-futures","BNBUSDT",1731369689585,1.08,660.27,660.26,4.54]
["binance-futures","BNBUSDT",1731369689636,5.56,660.27,660.26,12.75]
["binance-futures","BNBUSDT",1731369689688,4.56,660.27,660.26,12.69]
["binance-futures","BNBUSDT",1731369689731,4.56,660.27,660.26,13.64]
["binance-futures","BNBUSDT",1731369689790,6.59,660.27,660.26,7.05]
["binance-futures","BNBUSDT",1731369689840,9.44,660.27,660.26,5.0]
["binance-futures","BNBUSDT",1731369689894,11.18,660.27,660.26,5.32]
["binance-futures","BNBUSDT",1731369689941,11.16,660.27,660.26,7.32]
["binance-futures","BNBUSDT",1731369690036,11.15,660.27,660.26,7.32]
["binance-futures","BNBUSDT",1731369690101,11.78,660.27,660.26,7.49]
["binance-futures","BNBUSDT",1731369690145,11.12,660.27,660.26,7.56]
["binance-futures","BNBUSDT",1731369690202,11.14,660.27,660.26,5.52]
["binance-futures","BNBUSDT",1731369690255,12.29,660.27,660.26,5.54]
["binance-futures","BNBUSDT",1731369690308,0.59,660.14,660.1,0.02]
["binance-futures","BNBUSDT",1731369690359,1.79,660.12,660.05,1.69]
["binance-futures","BNBUSDT",1731369690410,0.34,660.06,660.05,0.05]
["binance-futures","BNBUSDT",1731369690462,7.02,660.06,660.05,0.41]
["binance-futures","BNBUSDT",1731369690513,13.97,660.06,660.05,0.37]
["binance-futures","BNBUSDT",1731369690564,13.96,660.06,660.05,1.34]
["binance-futures","BNBUSDT",1731369690615,21.77,660.06,660.05,1.35]
["binance-futures","BNBUSDT",1731369690664,21.77,660.06,660.05,1.42]
["binance-futures","BNBUSDT",1731369690883,25.5,660.06,660.05,1.44]
["binance-futures","BNBUSDT",1731369690931,23.39,660.06,660.05,1.47]
["binance-futures","BNBUSDT",1731369690986,12.33,660.03,660.02,2.51]
["binance-futures","BNBUSDT",1731369691035,12.34,660.03,660.02,2.51]
["binance-futures","BNBUSDT",1731369691088,12.27,660.03,660.02,4.74]
["binance-futures","BNBUSDT",1731369691139,12.3,660.03,660.02,0.57]
["binance-futures","BNBUSDT",1731369691190,13.07,660.03,660.02,2.59]
["binance-futures","BNBUSDT",1731369691241,9.05,660.01,660.0,1.79]
["binance-futures","BNBUSDT",1731369691296,8.45,660.01,660.0,1.79]
["binance-futures","BNBUSDT",1731369691348,8.48,660.01,660.0,2.42]
["binance-futures","BNBUSDT",1731369691402,1.0,660.01,660.0,11.59]
["binance-futures","BNBUSDT",1731369691453,0.01,660.01,660.0,17.92]
["binance-futures","BNBUSDT",1731369691503,0.64,660.03,660.02,31.89]
["binance-futures","BNBUSDT",1731369691550,0.68,660.03,660.02,32.03]
["binance-futures","BNBUSDT",1731369691608,0.63,660.03,660.02,27.94]
["binance-futures","BNBUSDT",1731369691659,0.62,660.03,660.02,27.34]
["binance-futures","BNBUSDT",1731369691865,4.89,660.03,660.02,23.41]
["binance-futures","BNBUSDT",1731369691920,6.68,660.03,660.02,8.59]
["binance-futures","BNBUSDT",1731369691956,7.76,660.03,660.02,6.89]
["binance-futures","BNBUSDT",1731369692027,4.3,660.03,660.02,10.23]
["binance-futures","BNBUSDT",1731369692077,5.35,660.03,660.02,8.56]
["binance-futures","BNBUSDT",1731369692129,5.36,660.03,660.02,8.59]
["binance-futures","BNBUSDT",1731369692179,5.39,660.03,660.02,8.59]
["binance-futures","BNBUSDT",1731369692233,4.47,660.03,660.02,8.82]
["binance-futures","BNBUSDT",1731369692277,1.28,660.03,660.02,11.47]
["binance-futures","BNBUSDT",1731369692334,1.86,660.03,660.02,17.38]
["binance-futures","BNBUSDT",1731369692386,4.84,660.03,660.02,16.48]
["binance-futures","BNBUSDT",1731369692439,8.0,660.03,660.02,16.74]
["binance-futures","BNBUSDT",1731369692487,8.18,660.03,660.02,16.74]
["binance-futures","BNBUSDT",1731369692545,0.73,660.06,660.05,20.86]
["binance-futures","BNBUSDT",1731369692597,0.73,660.06,660.05,21.79]
["binance-futures","BNBUSDT",1731369692648,4.28,660.17,660.16,7.08]
["binance-futures","BNBUSDT",1731369692699,5.48,660.17,660.16,8.79]
["binance-futures","BNBUSDT",1731369692749,4.38,660.17,660.16,13.83]
["binance-futures","BNBUSDT",1731369692803,4.42,660.17,660.16,14.14]
["binance-futures","BNBUSDT",1731369692855,4.4,660.17,660.16,19.54]
["binance-futures","BNBUSDT",1731369692908,5.5,660.17,660.16,19.76]
["binance-futures","BNBUSDT",1731369692954,4.42,660.17,660.16,19.83]
["binance-futures","BNBUSDT",1731369693012,0.13,660.17,660.16,20.06]
["binance-futures","BNBUSDT",1731369693063,0.02,660.22,660.21,7.77]
["binance-futures","BNBUSDT",1731369693113,8.03,660.22,660.21,0.4]
["binance-futures","BNBUSDT",1731369693163,1.87,660.22,660.21,10.98]
["binance-futures","BNBUSDT",1731369693217,2.07,660.22,660.21,11.13]
["binance-futures","BNBUSDT",1731369693270,1.82,660.22,660.21,11.03]
["binance-futures","BNBUSDT",1731369693313,2.41,660.22,660.21,15.63]
["binance-futures","BNBUSDT",1731369693374,2.02,660.22,660.21,15.63]
["binance-futures","BNBUSDT",1731369693427,6.6,660.22,660.21,15.73]
["binance-futures","BNBUSDT",1731369693530,6.6,660.22,660.21,15.59]
["binance-futures","BNBUSDT",1731369693578,2.6,660.22,660.21,18.25]
["binance-futures","BNBUSDT",1731369693633,4.24,660.29,660.28,20.62]
["binance-futures","BNBUSDT",1731369693686,0.02,660.29,660.28,23.54]
["binance-futures","BNBUSDT",1731369693729,5.44,660.34,660.31,24.13]
["binance-futures","BNBUSDT",1731369693775,0.09,660.35,660.34,14.64]
["binance-futures","BNBUSDT",1731369693838,0.87,660.35,660.34,20.07]
["binance-futures","BNBUSDT",1731369693892,2.06,660.35,660.34,20.19]
["binance-futures","BNBUSDT",1731369693921,2.06,660.35,660.34,25.32]
["binance-futures","BNBUSDT",1731369693999,2.09,660.35,660.34,25.32]
["binance-futures","BNBUSDT",1731369694049,4.2,660.46,660.45,11.63]
["binance-futures","BNBUSDT",1731369694101,4.19,660.46,660.45,12.87]
["binance-futures","BNBUSDT",1731369694204,12.32,660.33,660.32,0.63]
["binance-futures","BNBUSDT",1731369694257,13.74,660.33,660.32,0.66]
["binance-futures","BNBUSDT",1731369694356,11.93,660.15,660.06,2.82]
["binance-futures","BNBUSDT",1731369694413,11.96,660.15,660.14,1.87]
["binance-futures","BNBUSDT",1731369694460,11.21,660.15,660.14,1.87]
["binance-futures","BNBUSDT",1731369694518,13.79,660.12,660.09,0.14]
["binance-futures","BNBUSDT",1731369694569,16.75,660.12,660.09,0.14]
["binance-futures","BNBUSDT",1731369694622,9.32,660.1,660.09,0.03]
["binance-futures","BNBUSDT",1731369694669,13.42,660.1,660.09,0.1]
["binance-futures","BNBUSDT",1731369694766,10.54,659.99,659.98,0.12]
["binance-futures","BNBUSDT",1731369694828,13.05,659.95,659.94,0.03]
["binance-futures","BNBUSDT",1731369694880,12.02,659.95,659.94,0.01]
["binance-futures","BNBUSDT",1731369694930,13.1,659.95,659.94,0.08]
["binance-futures","BNBUSDT",1731369694981,11.99,659.95,659.94,0.08]
["binance-futures","BNBUSDT",1731369695032,15.52,659.95,659.94,0.08]
["binance-futures","BNBUSDT",1731369695085,15.64,659.95,659.94,5.06]
["binance-futures","BNBUSDT",1731369695136,15.65,659.95,659.94,1.44]
["binance-futures","BNBUSDT",1731369695181,16.51,659.95,659.94,1.79]
["binance-futures","BNBUSDT",1731369695235,18.37,659.95,659.94,1.91]
["binance-futures","BNBUSDT",1731369695293,19.44,659.95,659.94,1.59]
["binance-futures","BNBUSDT",1731369695395,2.78,659.87,659.86,14.05]
["binance-futures","BNBUSDT",1731369695447,0.08,659.87,659.86,15.13]
["binance-futures","BNBUSDT",1731369695555,4.14,659.95,659.94,20.12]
["binance-futures","BNBUSDT",1731369695607,0.56,659.95,659.94,20.3]
["binance-futures","BNBUSDT",1731369695659,2.98,659.95,659.94,5.29]
["binance-futures","BNBUSDT",1731369695708,9.49,659.95,659.94,3.09]
["binance-futures","BNBUSDT",1731369695755,9.73,659.95,659.94,2.03]
["binance-futures","BNBUSDT",1731369695810,9.15,659.95,659.94,2.03]
["binance-futures","BNBUSDT",1731369695858,9.73,659.95,659.94,2.03]
["binance-futures","BNBUSDT",1731369695915,10.81,659.95,659.94,2.03]
["binance-futures","BNBUSDT",1731369695975,11.07,659.95,659.94,2.04]
["binance-futures","BNBUSDT",1731369696027,1.58,659.87,659.86,0.08]
["binance-futures","BNBUSDT",1731369696078,3.69,659.83,659.82,0.23]
["binance-futures","BNBUSDT",1731369696129,6.47,659.83,659.82,6.3]
["binance-futures","BNBUSDT",1731369696180,0.61,660.12,660.07,0.08]
["binance-futures","BNBUSDT",1731369696229,9.1,660.12,660.11,1.02]
["binance-futures","BNBUSDT",1731369696282,9.95,660.12,660.11,6.78]
["binance-futures","BNBUSDT",1731369696333,3.99,660.22,660.21,16.96]
["binance-futures","BNBUSDT",1731369696386,0.16,660.24,660.23,14.64]
["binance-futures","BNBUSDT",1731369696437,1.16,660.24,660.23,11.22]
["binance-futures","BNBUSDT",1731369696484,10.41,660.24,660.23,5.97]
["binance-futures","BNBUSDT",1731369696539,10.44,660.24,660.23,3.71]
["binance-futures","BNBUSDT",1731369696588,10.44,660.24,660.23,3.8]
["binance-futures","BNBUSDT",1731369696643,15.69,660.24,660.23,3.02]
["binance-futures","BNBUSDT",1731369696693,15.68,660.24,660.23,3.02]
["binance-futures","BNBUSDT",1731369696734,15.69,660.24,660.23,3.02]
["binance-futures","BNBUSDT",1731369696794,17.59,660.21,660.2,3.05]
["binance-futures","BNBUSDT",1731369696846,16.89,660.21,660.2,3.03]
["binance-futures","BNBUSDT",1731369696901,16.92,660.21,660.2,2.94]
["binance-futures","BNBUSDT",1731369696952,18.71,660.21,660.2,2.94]
["binance-futures","BNBUSDT",1731369697003,18.7,660.21,660.2,2.94]
["binance-futures","BNBUSDT",1731369697055,21.54,660.21,660.2,2.94]
["binance-futures","BNBUSDT",1731369697109,12.44,660.19,660.18,0.44]
["binance-futures","BNBUSDT",1731369697160,0.09,660.21,660.19,3.38]
["binance-futures","BNBUSDT",1731369697211,0.09,660.21,660.2,15.66]
["binance-futures","BNBUSDT",1731369697262,0.93,660.25,660.24,12.28]
["binance-futures","BNBUSDT",1731369697313,0.03,660.29,660.28,11.77]
["binance-futures","BNBUSDT",1731369697362,0.03,660.36,660.34,2.24]
["binance-futures","BNBUSDT",1731369697415,1.1,660.37,660.36,14.54]
["binance-futures","BNBUSDT",1731369697467,3.91,660.52,660.51,7.18]
["binance-futures","BNBUSDT",1731369697518,6.25,660.62,660.61,2.84]
["binance-futures","BNBUSDT",1731369697569,11.52,660.59,660.58,0.38]
["binance-futures","BNBUSDT",1731369697616,11.57,660.59,660.58,0.38]
["binance-futures","BNBUSDT",1731369697673,2.81,660.62,660.61,18.49]
["binance-futures","BNBUSDT",1731369697724,0.03,660.65,660.64,18.43]
["binance-futures","BNBUSDT",1731369697774,0.04,660.71,660.69,13.77]
["binance-futures","BNBUSDT",1731369697827,0.34,660.72,660.71,8.17]
["binance-futures","BNBUSDT",1731369697881,10.05,660.72,660.71,1.01]
["binance-futures","BNBUSDT",1731369697932,2.62,660.66,660.65,7.01]
["binance-futures","BNBUSDT",1731369697983,1.05,660.66,660.65,7.08]
["binance-futures","BNBUSDT",1731369698033,1.08,660.66,660.65,5.98]
["binance-futures","BNBUSDT",1731369698084,4.87,660.72,660.71,6.97]
["binance-futures","BNBUSDT",1731369698138,7.16,660.75,660.74,4.54]
["binance-futures","BNBUSDT",1731369698188,5.45,660.75,660.74,1.13]
["binance-futures","BNBUSDT",1731369698236,0.38,660.75,660.74,6.79]
["binance-futures","BNBUSDT",1731369698292,4.45,660.75,660.74,1.29]
["binance-futures","BNBUSDT",1731369698343,5.47,660.75,660.74,1.36]
["binance-futures","BNBUSDT",1731369698392,7.26,660.75,660.74,1.36]
["binance-futures","BNBUSDT",1731369698441,7.26,660.75,660.74,0.67]
["binance-futures","BNBUSDT",1731369698497,1.82,660.7,660.69,6.62]
["binance-futures","BNBUSDT",1731369698551,1.67,660.7,660.69,8.52]
["binance-futures","BNBUSDT",1731369698605,1.6,660.7,660.69,8.66]
["binance-futures","BNBUSDT",1731369698657,0.4,660.75,660.74,19.86]
["binance-futures","BNBUSDT",1731369698709,0.4,660.75,660.74,20.56]
["binance-futures","BNBUSDT",1731369698760,1.83,660.8,660.79,16.33]
["binance-futures","BNBUSDT",1731369698811,3.65,660.8,660.79,15.84]
["binance-futures","BNBUSDT",1731369698861,1.85,660.82,660.81,11.75]
["binance-futures","BNBUSDT",1731369698914,0.41,660.91,660.9,15.91]
["binance-futures","BNBUSDT",1731369698966,0.32,660.92,660.91,17.19]
["binance-futures","BNBUSDT",1731369699016,0.35,660.92,660.91,13.94]
["binance-futures","BNBUSDT",1731369699061,0.37,660.92,660.91,11.13]
["binance-futures","BNBUSDT",1731369699120,0.49,660.92,660.91,12.61]
["binance-futures","BNBUSDT",1731369699170,5.72,661.02,661.01,10.55]
["binance-futures","BNBUSDT",1731369699223,5.3,661.03,661.02,16.11]
["binance-futures","BNBUSDT",1731369699274,0.02,660.99,660.98,1.85]
["binance-futures","BNBUSDT",1731369699320,1.83,661.0,660.99,7.84]
["binance-futures","BNBUSDT",1731369699375,7.26,661.0,660.99,2.8]
["binance-futures","BNBUSDT",1731369699427,7.26,661.0,660.99,0.32]
["binance-futures","BNBUSDT",1731369699482,7.5,661.0,660.99,1.02]
["binance-futures","BNBUSDT",1731369699531,7.75,661.0,660.99,1.02]
["binance-futures","BNBUSDT",1731369699586,8.49,661.0,660.99,201.16]
["binance-futures","BNBUSDT",1731369699636,8.61,661.0,660.99,201.31]
["binance-futures","BNBUSDT",1731369699689,5.31,661.0,660.99,201.31]
["binance-futures","BNBUSDT",1731369699738,5.38,661.0,660.99,201.31]
["binance-futures","BNBUSDT",1731369699784,6.21,661.0,660.99,201.31]
["binance-futures","BNBUSDT",1731369699897,0.31,661.08,661.07,3.75]
["binance-futures","BNBUSDT",1731369699948,0.31,661.14,661.13,9.89]
["binance-futures","BNBUSDT",1731369699998,3.91,661.14,661.13,9.99]
["binance-futures","BNBUSDT",1731369700102,4.8,661.33,661.32,8.47]
["binance-futures","BNBUSDT",1731369700153,1.08,661.33,661.32,15.43]
["binance-futures","BNBUSDT",1731369700204,3.78,661.39,661.38,14.98]
["binance-futures","BNBUSDT",1731369700254,4.01,661.39,661.38,15.89]
["binance-futures","BNBUSDT",1731369700306,4.26,661.39,661.38,15.92]
["binance-futures","BNBUSDT",1731369700356,4.94,661.39,661.38,14.97]
["binance-futures","BNBUSDT",1731369700409,4.94,661.39,661.38,13.01]
["binance-futures","BNBUSDT",1731369700461,9.18,661.39,661.38,10.52]
["binance-futures","BNBUSDT",1731369700512,0.56,661.39,661.38,17.06]
["binance-futures","BNBUSDT",1731369700564,0.54,661.39,661.38,17.77]
["binance-futures","BNBUSDT",1731369700615,0.3,661.44,661.43,20.54]
["binance-futures","BNBUSDT",1731369700664,0.3,661.44,661.43,20.21]
["binance-futures","BNBUSDT",1731369700715,0.18,661.44,661.43,20.21]
["binance-futures","BNBUSDT",1731369700768,3.92,661.44,661.43,12.34]
["binance-futures","BNBUSDT",1731369700822,0.2,661.44,661.43,11.16]
["binance-futures","BNBUSDT",1731369700871,0.13,661.44,661.43,12.11]
["binance-futures","BNBUSDT",1731369700925,11.94,661.44,661.43,2.7]
["binance-futures","BNBUSDT",1731369700970,9.44,661.44,661.43,2.58]
["binance-futures","BNBUSDT",1731369701029,11.95,661.44,661.43,2.63]
["binance-futures","BNBUSDT",1731369701072,12.53,661.44,661.43,2.63]
["binance-futures","BNBUSDT",1731369701131,11.97,661.44,661.43,2.69]
["binance-futures","BNBUSDT",1731369701236,8.39,661.44,661.43,4.11]
["binance-futures","BNBUSDT",1731369701285,0.91,661.44,661.43,13.59]
["binance-futures","BNBUSDT",1731369701344,1.03,661.44,661.43,12.81]
["binance-futures","BNBUSDT",1731369701394,1.03,661.44,661.43,12.85]
["binance-futures","BNBUSDT",1731369701550,2.06,661.44,661.43,12.88]
["binance-futures","BNBUSDT",1731369701593,29.58,661.51,661.44,1.79]
["binance-futures","BNBUSDT",1731369701656,32.64,661.51,661.5,11.85]
["binance-futures","BNBUSDT",1731369701709,29.01,661.51,661.5,10.7]
["binance-futures","BNBUSDT",1731369701762,2.0,661.54,661.53,19.44]
["binance-futures","BNBUSDT",1731369701813,2.01,661.54,661.53,21.95]
["binance-futures","BNBUSDT",1731369701864,3.79,661.6,661.59,20.61]
["binance-futures","BNBUSDT",1731369701915,3.79,661.6,661.59,21.18]
["binance-futures","BNBUSDT",1731369701967,0.03,661.63,661.62,14.53]
["binance-futures","BNBUSDT",1731369702019,0.03,661.63,661.62,14.77]
["binance-futures","BNBUSDT",1731369702071,3.73,661.63,661.62,16.79]
["binance-futures","BNBUSDT",1731369702122,0.01,661.65,661.64,19.71]
["binance-futures","BNBUSDT",1731369702173,8.64,661.76,661.75,2.29]
["binance-futures","BNBUSDT",1731369702224,0.92,661.76,661.75,9.26]
["binance-futures","BNBUSDT",1731369702275,0.11,661.87,661.86,6.55]
["binance-futures","BNBUSDT",1731369702327,10.37,661.87,661.86,4.38]
["binance-futures","BNBUSDT",1731369702377,6.84,661.86,661.85,0.31]
["binance-futures","BNBUSDT",1731369702430,9.7,661.86,661.85,0.48]
["binance-futures","BNBUSDT",1731369702480,1.78,661.88,661.87,4.24]
["binance-futures","BNBUSDT",1731369702534,2.12,661.99,661.98,0.33]
["binance-futures","BNBUSDT",1731369702584,6.13,661.99,661.98,1.71]
["binance-futures","BNBUSDT",1731369702635,3.66,661.94,661.93,4.24]
["binance-futures","BNBUSDT",1731369702688,3.4,661.94,661.93,5.64]
["binance-futures","BNBUSDT",1731369702739,3.4,661.94,661.93,7.23]
["binance-futures","BNBUSDT",1731369702778,3.41,661.94,661.93,7.23]
["binance-futures","BNBUSDT",1731369702843,8.93,661.94,661.93,1.92]
["binance-futures","BNBUSDT",1731369702894,10.7,661.94,661.93,0.99]
["binance-futures","BNBUSDT",1731369702934,12.53,661.94,661.93,1.04]
["binance-futures","BNBUSDT",1731369703001,5.41,661.94,661.93,5.24]
["binance-futures","BNBUSDT",1731369703053,5.24,661.94,661.93,6.95]
["binance-futures","BNBUSDT",1731369703106,0.01,661.94,661.93,9.91]
["binance-futures","BNBUSDT",1731369703153,1.79,661.96,661.95,13.68]
["binance-futures","BNBUSDT",1731369703208,0.09,661.96,661.95,12.74]
["binance-futures","BNBUSDT",1731369703258,0.01,661.98,661.97,10.62]
["binance-futures","BNBUSDT",1731369703310,2.53,661.98,661.97,9.69]
["binance-futures","BNBUSDT",1731369703361,6.44,661.98,661.97,7.25]
["binance-futures","BNBUSDT",1731369703412,7.36,661.98,661.97,5.24]
["binance-futures","BNBUSDT",1731369703462,7.39,661.98,661.97,5.24]
["binance-futures","BNBUSDT",1731369703514,16.3,661.98,661.97,0.92]
["binance-futures","BNBUSDT",1731369703561,12.95,661.88,661.87,3.03]
["binance-futures","BNBUSDT",1731369703617,10.82,661.86,661.85,3.09]
["binance-futures","BNBUSDT",1731369703713,6.19,661.86,661.85,3.09]
["binance-futures","BNBUSDT",1731369703757,6.19,661.86,661.85,3.07]
["binance-futures","BNBUSDT",1731369703812,6.71,661.86,661.85,3.1]
["binance-futures","BNBUSDT",1731369703871,8.27,661.8,661.79,3.59]
["binance-futures","BNBUSDT",1731369703927,7.81,661.77,661.76,6.27]
["binance-futures","BNBUSDT",1731369704033,7.81,661.77,661.76,6.26]
["binance-futures","BNBUSDT",1731369704081,7.83,661.77,661.76,6.26]
["binance-futures","BNBUSDT",1731369704168,7.53,661.77,661.76,7.22]
["binance-futures","BNBUSDT",1731369704238,4.98,661.77,661.76,9.21]
["binance-futures","BNBUSDT",1731369704288,5.78,661.77,661.76,11.95]
["binance-futures","BNBUSDT",1731369704393,10.14,661.77,661.76,11.95]
["binance-futures","BNBUSDT",1731369704440,10.65,661.77,661.76,11.95]
["binance-futures","BNBUSDT",1731369704498,10.86,661.77,661.76,10.21]
["binance-futures","BNBUSDT",1731369704547,10.86,661.77,661.76,10.38]
["binance-futures","BNBUSDT",1731369704593,12.64,661.77,661.76,8.56]
["binance-futures","BNBUSDT",1731369704654,12.61,661.77,661.76,8.56]
["binance-futures","BNBUSDT",1731369704750,12.62,661.77,661.76,13.45]
["binance-futures","BNBUSDT",1731369704813,12.62,661.77,661.76,15.13]
["binance-futures","BNBUSDT",1731369704865,12.62,661.77,661.76,10.56]
["binance-futures","BNBUSDT",1731369704912,13.64,661.77,661.76,7.61]
["binance-futures","BNBUSDT",1731369704967,13.57,661.77,661.76,7.62]
["binance-futures","BNBUSDT",1731369705076,14.33,661.77,661.76,7.64]
["binance-futures","BNBUSDT",1731369705126,13.27,661.77,661.76,9.3]
["binance-futures","BNBUSDT",1731369705181,16.0,661.77,661.76,7.64]
["binance-futures","BNBUSDT",1731369705220,12.44,661.77,661.76,12.84]
["binance-futures","BNBUSDT",1731369705281,12.44,661.77,661.76,12.87]
["binance-futures","BNBUSDT",1731369705327,12.66,661.77,661.76,12.36]
["binance-futures","BNBUSDT",1731369705388,8.27,661.77,661.76,10.83]
["binance-futures","BNBUSDT",1731369705428,15.35,661.77,661.76,7.09]
["binance-futures","BNBUSDT",1731369705491,8.66,661.73,661.72,0.03]
["binance-futures","BNBUSDT",1731369705541,9.1,661.67,661.66,7.74]
["binance-futures","BNBUSDT",1731369705594,6.3,661.67,661.66,11.38]
["binance-futures","BNBUSDT",1731369705645,2.16,661.67,661.66,9.15]
["binance-futures","BNBUSDT",1731369705694,2.96,661.67,661.66,10.97]
["binance-futures","BNBUSDT",1731369705748,2.99,661.67,661.66,11.92]
["binance-futures","BNBUSDT",1731369705800,3.0,661.67,661.66,13.71]
["binance-futures","BNBUSDT",1731369705814,5.79,661.67,661.66,13.71]
["binance-futures","BNBUSDT",1731369705903,11.07,661.67,661.66,9.17]
["binance-futures","BNBUSDT",1731369705938,13.35,661.67,661.66,7.57]
["binance-futures","BNBUSDT",1731369706011,13.56,661.67,661.66,7.29]
["binance-futures","BNBUSDT",1731369706060,12.75,661.67,661.66,7.29]
["binance-futures","BNBUSDT",1731369706102,12.75,661.67,661.66,7.38]
["binance-futures","BNBUSDT",1731369706158,12.75,661.67,661.66,12.88]
["binance-futures","BNBUSDT",1731369706219,12.21,661.67,661.66,13.86]
["binance-futures","BNBUSDT",1731369706324,12.27,661.67,661.66,16.23]
["binance-futures","BNBUSDT",1731369706427,13.12,661.67,661.66,16.23]
["binance-futures","BNBUSDT",1731369706455,13.11,661.67,661.66,16.23]
["binance-futures","BNBUSDT",1731369706561,13.15,661.67,661.66,16.23]
["binance-futures","BNBUSDT",1731369706682,13.14,661.67,661.66,18.76]
["binance-futures","BNBUSDT",1731369706745,12.93,661.67,661.66,19.3]
["binance-futures","BNBUSDT",1731369706802,0.03,661.83,661.81,15.65]
["binance-futures","BNBUSDT",1731369706854,0.03,661.83,661.82,11.12]
["binance-futures","BNBUSDT",1731369706905,0.03,661.83,661.82,13.03]
["binance-futures","BNBUSDT",1731369706957,0.03,661.83,661.82,14.1]
["binance-futures","BNBUSDT",1731369707009,1.82,661.88,661.87,15.46]
["binance-futures","BNBUSDT",1731369707114,0.01,661.94,661.93,12.33]
["binance-futures","BNBUSDT",1731369707164,0.01,661.96,661.95,16.4]
["binance-futures","BNBUSDT",1731369707216,2.65,661.98,661.97,14.66]
["binance-futures","BNBUSDT",1731369707265,2.95,661.98,661.97,10.88]
["binance-futures","BNBUSDT",1731369707319,5.42,661.98,661.97,12.23]
["binance-futures","BNBUSDT",1731369707475,6.81,661.92,661.91,7.14]
["binance-futures","BNBUSDT",1731369707524,7.95,661.92,661.91,9.14]
["binance-futures","BNBUSDT",1731369707573,7.95,661.92,661.91,7.89]
["binance-futures","BNBUSDT",1731369707628,14.85,661.92,661.91,0.86]
["binance-futures","BNBUSDT",1731369707675,12.19,661.88,661.87,5.59]
["binance-futures","BNBUSDT",1731369707727,11.12,661.88,661.87,7.64]
["binance-futures","BNBUSDT",1731369707780,3.06,661.88,661.87,5.89]
["binance-futures","BNBUSDT",1731369707827,6.83,661.88,661.87,5.89]
["binance-futures","BNBUSDT",1731369707886,6.85,661.88,661.87,6.04]
["binance-futures","BNBUSDT",1731369707920,7.59,661.88,661.87,6.04]
["binance-futures","BNBUSDT",1731369707994,6.72,661.92,661.91,9.59]
["binance-futures","BNBUSDT",1731369708043,4.63,661.92,661.91,7.6]
["binance-futures","BNBUSDT",1731369708096,4.79,661.92,661.91,7.6]
["binance-futures","BNBUSDT",1731369708147,4.82,661.92,661.91,7.3]
["binance-futures","BNBUSDT",1731369708200,1.68,661.96,661.95,5.48]
["binance-futures","BNBUSDT",1731369708245,5.48,661.96,661.95,1.71]
["binance-futures","BNBUSDT",1731369708355,9.03,661.9,661.89,4.24]
["binance-futures","BNBUSDT",1731369708409,9.85,661.88,661.87,0.55]
["binance-futures","BNBUSDT",1731369708460,10.17,661.88,661.87,0.55]
["binance-futures","BNBUSDT",1731369708511,15.09,661.85,661.84,3.72]
["binance-futures","BNBUSDT",1731369708560,15.09,661.85,661.84,1.38]
["binance-futures","BNBUSDT",1731369708614,20.17,661.81,661.8,1.8]
["binance-futures","BNBUSDT",1731369708660,21.35,661.81,661.8,5.57]
["binance-futures","BNBUSDT",1731369708719,17.59,661.81,661.8,3.89]
["binance-futures","BNBUSDT",1731369708770,21.21,661.81,661.8,0.1]
["binance-futures","BNBUSDT",1731369708821,12.6,661.73,661.72,5.56]
["binance-futures","BNBUSDT",1731369708871,9.46,661.73,661.72,0.07]
["binance-futures","BNBUSDT",1731369708910,11.44,661.73,661.72,0.07]
["binance-futures","BNBUSDT",1731369708976,7.72,661.71,661.68,0.6]
["binance-futures","BNBUSDT",1731369709026,17.88,661.65,661.64,0.08]
["binance-futures","BNBUSDT",1731369709074,16.11,661.65,661.64,5.54]
["binance-futures","BNBUSDT",1731369709128,17.42,661.65,661.64,5.54]
["binance-futures","BNBUSDT",1731369709182,20.61,661.65,661.64,1.81]
["binance-futures","BNBUSDT",1731369709231,20.77,661.65,661.64,1.81]
["binance-futures","BNBUSDT",1731369709268,20.24,661.65,661.64,1.81]
["binance-futures","BNBUSDT",1731369709335,20.26,661.65,661.64,0.2]
["binance-futures","BNBUSDT",1731369709394,20.51,661.65,661.64,0.2]
["binance-futures","BNBUSDT",1731369709447,17.48,661.62,661.61,2.67]
["binance-futures","BNBUSDT",1731369709497,17.2,661.62,661.61,2.67]
["binance-futures","BNBUSDT",1731369709539,18.41,661.62,661.61,2.92]
["binance-futures","BNBUSDT",1731369709600,10.62,661.62,661.61,2.92]
["binance-futures","BNBUSDT",1731369709654,9.56,661.61,661.6,0.82]
["binance-futures","BNBUSDT",1731369709705,6.8,661.58,661.57,7.52]
["binance-futures","BNBUSDT",1731369709749,5.14,661.58,661.57,8.95]
["binance-futures","BNBUSDT",1731369709805,5.17,661.58,661.57,8.98]
["binance-futures","BNBUSDT",1731369709859,5.5,661.58,661.57,8.98]
["binance-futures","BNBUSDT",1731369709963,9.21,661.58,661.57,5.38]
["binance-futures","BNBUSDT",1731369710019,10.54,661.57,661.56,0.26]
["binance-futures","BNBUSDT",1731369710069,10.87,661.57,661.56,0.26]
["binance-futures","BNBUSDT",1731369710122,10.9,661.57,661.56,1.15]
["binance-futures","BNBUSDT",1731369710169,10.9,661.57,661.56,1.02]
["binance-futures","BNBUSDT",1731369710279,2.71,661.45,661.44,0.04]
["binance-futures","BNBUSDT",1731369710329,10.5,661.45,661.44,0.12]
["binance-futures","BNBUSDT",1731369710382,11.69,661.45,661.44,0.12]
["binance-futures","BNBUSDT",1731369710479,11.9,661.45,661.44,0.17]
["binance-futures","BNBUSDT",1731369710539,7.27,661.51,661.5,3.75]
["binance-futures","BNBUSDT",1731369710589,7.6,661.51,661.5,3.51]
["binance-futures","BNBUSDT",1731369710640,4.0,661.51,661.5,10.87]
["binance-futures","BNBUSDT",1731369710688,4.03,661.51,661.5,11.85]
["binance-futures","BNBUSDT",1731369710747,0.44,661.51,661.5,11.9]
["binance-futures","BNBUSDT",1731369710797,0.44,661.51,661.5,11.91]
["binance-futures","BNBUSDT",1731369710847,0.62,661.55,661.54,20.59]
["binance-futures","BNBUSDT",1731369710904,0.59,661.55,661.54,19.76]
["binance-futures","BNBUSDT",1731369710955,5.58,661.58,661.57,10.95]
["binance-futures","BNBUSDT",1731369711006,6.47,661.58,661.57,8.9]
["binance-futures","BNBUSDT",1731369711057,6.92,661.58,661.57,4.59]
["binance-futures","BNBUSDT",1731369711156,6.92,661.58,661.57,4.64]
["binance-futures","BNBUSDT",1731369711209,6.93,661.58,661.57,4.64]
["binance-futures","BNBUSDT",1731369711268,0.78,661.58,661.57,13.74]
["binance-futures","BNBUSDT",1731369711320,7.91,661.58,661.57,6.62]
["binance-futures","BNBUSDT",1731369711370,7.92,661.58,661.57,6.62]
["binance-futures","BNBUSDT",1731369711423,8.01,661.58,661.57,6.84]
["binance-futures","BNBUSDT",1731369711467,4.35,661.58,661.57,11.62]
["binance-futures","BNBUSDT",1731369711528,4.93,661.58,661.57,11.62]
["binance-futures","BNBUSDT",1731369711625,3.14,661.58,661.57,13.98]
["binance-futures","BNBUSDT",1731369711675,3.14,661.58,661.57,7.84]
["binance-futures","BNBUSDT",1731369711731,6.79,661.58,661.57,7.83]
["binance-futures","BNBUSDT",1731369711784,6.8,661.58,661.57,5.44]
["binance-futures","BNBUSDT",1731369711836,5.12,661.58,661.57,6.03]
["binance-futures","BNBUSDT",1731369711890,8.58,661.58,661.57,6.39]
["binance-futures","BNBUSDT",1731369711941,8.55,661.58,661.57,3.73]
["binance-futures","BNBUSDT",1731369712004,9.51,661.58,661.57,0.71]
["binance-futures","BNBUSDT",1731369712053,10.57,661.58,661.57,0.71]
["binance-futures","BNBUSDT",1731369712148,10.54,661.58,661.57,0.37]
["binance-futures","BNBUSDT",1731369712217,9.48,661.58,661.57,0.37]
["binance-futures","BNBUSDT",1731369712262,4.7,661.58,661.57,6.71]
["binance-futures","BNBUSDT",1731369712320,9.88,661.69,661.68,4.14]
["binance-futures","BNBUSDT",1731369712372,13.59,661.69,661.68,0.72]
["binance-futures","BNBUSDT",1731369712425,13.78,661.69,661.68,0.07]
["binance-futures","BNBUSDT",1731369712530,13.9,661.69,661.68,1.8]
["binance-futures","BNBUSDT",1731369712583,14.5,661.69,661.68,0.17]
["binance-futures","BNBUSDT",1731369712632,14.65,661.69,661.68,0.18]
["binance-futures","BNBUSDT",1731369712735,14.65,661.69,661.68,0.21]
["binance-futures","BNBUSDT",1731369712791,9.19,661.61,661.6,1.81]
["binance-futures","BNBUSDT",1731369712843,8.96,661.61,661.6,1.83]
["binance-futures","BNBUSDT",1731369712895,9.21,661.61,661.6,1.89]
["binance-futures","BNBUSDT",1731369712931,8.14,661.61,661.6,1.89]
["binance-futures","BNBUSDT",1731369712989,8.14,661.61,661.6,2.96]
["binance-futures","BNBUSDT",1731369713051,8.26,661.61,661.6,2.99]
["binance-futures","BNBUSDT",1731369713106,0.35,661.61,661.6,11.39]
["binance-futures","BNBUSDT",1731369713154,0.38,661.61,661.6,11.34]
["binance-futures","BNBUSDT",1731369713209,0.71,661.61,661.6,11.33]
["binance-futures","BNBUSDT",1731369713265,0.75,661.61,661.6,11.33]
["binance-futures","BNBUSDT",1731369713342,0.76,661.61,661.6,11.32]
["binance-futures","BNBUSDT",1731369713402,1.11,661.61,661.6,11.32]
["binance-futures","BNBUSDT",1731369713452,1.41,661.61,661.6,11.32]
["binance-futures","BNBUSDT",1731369713558,1.36,661.61,661.6,11.32]
["binance-futures","BNBUSDT",1731369713612,1.35,661.61,661.6,11.38]
["binance-futures","BNBUSDT",1731369713665,1.26,661.61,661.6,6.91]
["binance-futures","BNBUSDT",1731369713718,12.46,661.61,661.57,0.41]
["binance-futures","BNBUSDT",1731369713770,0.03,661.49,661.41,7.5]
["binance-futures","BNBUSDT",1731369713821,1.58,661.43,661.41,6.26]
["binance-futures","BNBUSDT",1731369713872,11.76,661.42,661.41,0.04]
["binance-futures","BNBUSDT",1731369713923,11.93,661.42,661.41,1.88]
["binance-futures","BNBUSDT",1731369713971,12.63,661.42,661.41,1.64]
["binance-futures","BNBUSDT",1731369714025,11.42,661.42,661.41,1.98]
["binance-futures","BNBUSDT",1731369714073,11.52,661.42,661.41,2.01]
["binance-futures","BNBUSDT",1731369714127,11.37,661.42,661.41,0.07]
["binance-futures","BNBUSDT",1731369714231,11.64,661.42,661.41,0.08]
["binance-futures","BNBUSDT",1731369714329,4.61,661.43,661.42,7.99]
["binance-futures","BNBUSDT",1731369714384,6.65,661.43,661.42,2.99]
["binance-futures","BNBUSDT",1731369714436,6.51,661.43,661.42,3.02]
["binance-futures","BNBUSDT",1731369714492,6.63,661.43,661.42,3.02]
["binance-futures","BNBUSDT",1731369714542,6.63,661.43,661.42,1.37]
["binance-futures","BNBUSDT",1731369714597,6.73,661.43,661.42,1.37]
["binance-futures","BNBUSDT",1731369714753,7.81,661.43,661.42,1.38]
["binance-futures","BNBUSDT",1731369714802,7.8,661.43,661.42,3.02]
["binance-futures","BNBUSDT",1731369714903,8.78,661.43,661.42,1.38]
["binance-futures","BNBUSDT",1731369714953,8.79,661.43,661.42,1.38]
["binance-futures","BNBUSDT",1731369715014,8.79,661.43,661.42,3.03]
["binance-futures","BNBUSDT",1731369715114,12.8,661.35,661.34,1.68]
["binance-futures","BNBUSDT",1731369715219,13.69,661.35,661.34,1.76]
["binance-futures","BNBUSDT",1731369715265,12.76,661.35,661.34,1.8]
["binance-futures","BNBUSDT",1731369715323,4.92,661.34,661.3,3.33]
["binance-futures","BNBUSDT",1731369715374,9.07,661.3,661.29,0.08]
["binance-futures","BNBUSDT",1731369715424,10.13,661.3,661.29,0.09]
["binance-futures","BNBUSDT",1731369715477,12.47,661.3,661.29,0.15]
["binance-futures","BNBUSDT",1731369715530,12.33,661.3,661.29,0.82]
["binance-futures","BNBUSDT",1731369715582,1.85,661.23,661.22,0.01]
["binance-futures","BNBUSDT",1731369715633,10.0,661.22,661.21,2.11]
["binance-futures","BNBUSDT",1731369715684,4.52,661.22,661.21,2.11]
["binance-futures","BNBUSDT",1731369715734,4.91,661.22,661.21,2.11]
["binance-futures","BNBUSDT",1731369715838,5.19,661.22,661.21,2.11]
["binance-futures","BNBUSDT",1731369715892,6.76,661.22,661.21,2.48]
["binance-futures","BNBUSDT",1731369715935,6.77,661.22,661.21,2.15]
["binance-futures","BNBUSDT",1731369716100,6.63,661.22,661.21,2.31]
["binance-futures","BNBUSDT",1731369716251,6.76,661.22,661.21,2.32]
["binance-futures","BNBUSDT",1731369716309,7.79,661.22,661.21,2.32]
["binance-futures","BNBUSDT",1731369716362,9.08,661.22,661.21,2.54]
["binance-futures","BNBUSDT",1731369716417,9.98,661.22,661.21,2.61]
["binance-futures","BNBUSDT",1731369716511,11.73,661.22,661.21,2.85]
["binance-futures","BNBUSDT",1731369716572,11.72,661.22,661.21,3.16]
["binance-futures","BNBUSDT",1731369716674,3.39,661.24,661.23,6.02]
["binance-futures","BNBUSDT",1731369716725,3.39,661.24,661.23,2.67]
["binance-futures","BNBUSDT",1731369716769,3.42,661.24,661.23,2.7]
["binance-futures","BNBUSDT",1731369716820,3.42,661.24,661.23,1.75]
["binance-futures","BNBUSDT",1731369716879,3.42,661.24,661.23,0.04]
["binance-futures","BNBUSDT",1731369716932,3.42,661.24,661.23,0.1]
["binance-futures","BNBUSDT",1731369716987,0.27,661.15,661.14,1.65]
["binance-futures","BNBUSDT",1731369717037,5.63,661.15,661.14,1.98]
["binance-futures","BNBUSDT",1731369717089,5.66,661.15,661.14,0.46]
["binance-futures","BNBUSDT",1731369717143,7.25,661.19,661.18,4.06]
["binance-futures","BNBUSDT",1731369717193,5.48,661.19,661.18,3.37]
["binance-futures","BNBUSDT",1731369717224,5.5,661.19,661.18,1.69]
["binance-futures","BNBUSDT",1731369717296,3.42,661.19,661.18,3.79]
["binance-futures","BNBUSDT",1731369717346,7.52,661.19,661.18,2.0]
["binance-futures","BNBUSDT",1731369717402,7.68,661.19,661.18,2.0]
["binance-futures","BNBUSDT",1731369717452,7.72,661.19,661.18,0.5]
["binance-futures","BNBUSDT",1731369717504,7.77,661.19,661.18,0.74]
["binance-futures","BNBUSDT",1731369717558,8.75,661.19,661.18,0.82]
["binance-futures","BNBUSDT",1731369717607,8.81,661.19,661.18,0.94]
["binance-futures","BNBUSDT",1731369717714,9.87,661.19,661.18,0.94]
["binance-futures","BNBUSDT",1731369717761,9.87,661.19,661.14,3.75]
["binance-futures","BNBUSDT",1731369717817,4.58,661.13,661.12,0.02]
["binance-futures","BNBUSDT",1731369717912,4.67,661.13,661.12,3.67]
["binance-futures","BNBUSDT",1731369717971,4.67,661.13,661.12,7.28]
["binance-futures","BNBUSDT",1731369718024,0.25,661.13,661.12,9.94]
["binance-futures","BNBUSDT",1731369718081,0.25,661.13,661.12,14.08]
["binance-futures","BNBUSDT",1731369718134,0.3,661.13,661.12,14.18]
["binance-futures","BNBUSDT",1731369718238,3.62,661.13,661.12,11.3]
["binance-futures","BNBUSDT",1731369718292,4.71,661.13,661.12,1.09]
["binance-futures","BNBUSDT",1731369718339,5.17,661.13,661.12,0.08]
["binance-futures","BNBUSDT",1731369718390,5.15,661.13,661.12,1.65]
["binance-futures","BNBUSDT",1731369718440,7.24,661.13,661.12,3.65]
["binance-futures","BNBUSDT",1731369718476,7.22,661.13,661.12,3.65]
["binance-futures","BNBUSDT",1731369718551,8.31,661.13,661.12,3.68]
["binance-futures","BNBUSDT",1731369718602,7.24,661.13,661.12,3.69]
["binance-futures","BNBUSDT",1731369718633,7.25,661.13,661.12,5.49]
["binance-futures","BNBUSDT",1731369718710,7.25,661.13,661.12,5.5]
["binance-futures","BNBUSDT",1731369718816,5.12,661.4,661.39,2.4]
["binance-futures","BNBUSDT",1731369718868,3.32,661.4,661.39,8.81]
["binance-futures","BNBUSDT",1731369718918,3.35,661.4,661.39,13.85]
["binance-futures","BNBUSDT",1731369718959,3.29,661.4,661.39,13.37]
["binance-futures","BNBUSDT",1731369719015,3.34,661.4,661.39,13.97]
["binance-futures","BNBUSDT",1731369719065,3.34,661.4,661.39,13.99]
["binance-futures","BNBUSDT",1731369719126,5.3,661.48,661.47,8.31]
["binance-futures","BNBUSDT",1731369719177,3.28,661.48,661.47,8.91]
["binance-futures","BNBUSDT",1731369726775,46.42,661.33,661.32,1.71]
["binance-futures","BNBUSDT",1731369760797,0.01,659.43,659.39,6.65]
["binance-futures","BNBUSDT",1731369798541,6.76,657.73,657.72,0.43]
["binance-futures","BNBUSDT",1731369839655,8.48,656.48,656.47,4.02]
["binance-futures","BNBUSDT",1731369868291,9.06,655.45,655.44,23.64]
["binance-futures","BNBUSDT",1731369905095,2.04,655.09,655.08,10.84]
["binance-futures","BNBUSDT",1731369937780,8.49,655.57,655.56,3.22]
["binance-futures","BNBUSDT",1731369983042,5.95,654.41,654.4,1.13]
["binance-futures","BNBUSDT",1731370044154,8.88,653.63,653.62,0.72]
["binance-futures","BNBUSDT",1731370045128,9.96,653.34,653.33,4.83]
["binance-futures","BNBUSDT",1731370083788,4.28,651.82,651.81,4.12]
["binance-futures","BNBUSDT",1731370125676,16.91,650.13,650.12,4.39]
["binance-futures","BNBUSDT",1731370193053,9.99,651.01,651.0,26.34]
["binance-futures","BNBUSDT",1731370194139,11.64,650.81,650.8,4.57]
["binance-futures","BNBUSDT",1731370263754,19.67,650.82,650.81,0.13]
["binance-futures","BNBUSDT",1731370273388,5.27,650.46,650.38,2.06]
["binance-futures","BNBUSDT",1731370338969,12.0,649.48,649.47,0.06]
["binance-futures","BNBUSDT",1731370376191,8.45,646.37,646.36,11.45]
["binance-futures","BNBUSDT",1731370395446,2.02,647.42,647.41,25.99]
["binance-futures","BNBUSDT",1731370447968,5.62,646.42,646.41,14.18]
["binance-futures","BNBUSDT",1731370486510,1.18,646.83,646.82,13.84]
["binance-futures","BNBUSDT",1731370521741,36.87,646.77,646.76,9.3]
["binance-futures","BNBUSDT",1731370540633,6.94,647.1,647.09,14.8]
["binance-futures","BNBUSDT",1731370598425,4.64,645.5,645.49,8.85]
["binance-futures","BNBUSDT",1731370633246,4.03,644.95,644.94,26.98]
["binance-futures","BNBUSDT",1731370671514,5.65,644.04,644.03,9.72]
["binance-futures","BNBUSDT",1731370691583,6.45,642.72,642.71,5.45]
["binance-futures","BNBUSDT",1731370742253,0.38,639.29,639.27,4.81]
["binance-futures","BNBUSDT",1731370778309,4.3,637.47,637.46,1.58]
["binance-futures","BNBUSDT",1731370810358,2.0,636.5,636.49,2.71]
["binance-futures","BNBUSDT",1731370828884,9.58,635.77,635.76,6.86]
["binance-futures","BNBUSDT",1731370882633,7.63,641.44,641.42,26.1]
["binance-futures","BNBUSDT",1731370914935,1.17,642.65,642.64,1.46]
["binance-futures","BNBUSDT",1731370942938,5.04,642.85,642.84,6.13]
["binance-futures","BNBUSDT",1731370989794,0.14,642.9,642.81,2.77]
["binance-futures","BNBUSDT",1731371023625,16.85,644.11,644.1,0.9]
["binance-futures","BNBUSDT",1731371061700,1.92,645.92,645.91,7.51]
["binance-futures","BNBUSDT",1731371086824,8.39,645.99,645.98,5.53]
["binance-futures","BNBUSDT",1731371132742,5.53,647.33,647.32,3.96]
["binance-futures","BNBUSDT",1731371170810,0.13,646.71,646.68,7.7]
["binance-futures","BNBUSDT",1731371204186,0.38,648.48,648.47,2.69]
["binance-futures","BNBUSDT",1731371234795,2.27,649.74,649.73,8.85]
["binance-futures","BNBUSDT",1731371276432,4.66,649.95,649.94,10.44]
["binance-futures","BNBUSDT",1731371315109,1.78,649.51,649.5,12.11]
["binance-futures","BNBUSDT",1731371356443,16.2,648.48,648.47,4.84]
["binance-futures","BNBUSDT",1731371385317,10.46,648.69,648.68,5.1]
["binance-futures","BNBUSDT",1731371432105,0.21,648.81,648.76,3.85]
["binance-futures","BNBUSDT",1731371471242,4.56,646.32,646.31,4.36]
["binance-futures","BNBUSDT",1731371505308,15.93,644.63,644.62,0.37]
["binance-futures","BNBUSDT",1731371541877,7.62,643.99,643.98,13.45]
["binance-futures","BNBUSDT",1731371576411,10.6,644.04,644.03,3.12]
["binance-futures","BNBUSDT",1731371617080,34.47,644.21,644.2,1.53]
["binance-futures","BNBUSDT",1731371658049,4.68,645.14,645.13,7.71]
["binance-futures","BNBUSDT",1731371691517,8.97,646.07,646.06,0.02]
["binance-futures","BNBUSDT",1731371732185,4.6,645.24,645.23,7.1]
["binance-futures","BNBUSDT",1731371767316,1.94,644.77,644.76,8.32]
["binance-futures","BNBUSDT",1731371809054,13.03,643.52,643.51,2.4]
["binance-futures","BNBUSDT",1731371846525,0.68,642.63,642.62,13.89]
["binance-futures","BNBUSDT",1731371881690,7.76,643.56,643.55,6.04]
["binance-futures","BNBUSDT",1731371921696,10.1,642.62,642.61,8.59]
["binance-futures","BNBUSDT",1731371965388,8.22,644.58,644.57,3.07]
["binance-futures","BNBUSDT",1731372001786,0.77,644.41,644.4,13.15]
["binance-futures","BNBUSDT",1731372042072,0.97,643.62,643.61,5.05]
["binance-futures","BNBUSDT",1731372079957,8.43,643.28,643.27,0.14]
["binance-futures","BNBUSDT",1731372126749,0.68,643.65,643.64,3.91]
["binance-futures","BNBUSDT",1731372166440,18.51,644.48,644.47,5.59]
["binance-futures","BNBUSDT",1731372205282,1.58,645.16,645.15,12.61]
["binance-futures","BNBUSDT",1731372261302,2.83,644.88,644.87,10.45]
["binance-futures","BNBUSDT",1731372296934,15.28,645.14,645.13,0.2]
["binance-futures","BNBUSDT",1731372335627,15.0,646.51,646.5,2.22]
["binance-futures","BNBUSDT",1731372375008,6.19,647.97,647.96,4.73]
["binance-futures","BNBUSDT",1731372423802,8.3,647.58,647.57,1.75]
["binance-futures","BNBUSDT",1731372451850,3.65,647.02,647.01,3.79]
["binance-futures","BNBUSDT",1731372491888,11.28,647.36,647.35,4.84]
["binance-futures","BNBUSDT",1731372531226,8.56,647.51,647.5,0.01]
["binance-futures","BNBUSDT",1731372595431,9.12,648.01,648.0,2.27]
["binance-futures","BNBUSDT",1731372662466,4.74,649.07,649.06,1.14]
["binance-futures","BNBUSDT",1731372708395,4.16,650.29,650.28,1.58]
["binance-futures","BNBUSDT",1731372709509,10.57,650.14,650.13,0.86]
["binance-futures","BNBUSDT",1731372761655,18.16,650.48,650.47,1.09]
["binance-futures","BNBUSDT",1731372834145,0.98,651.89,651.88,15.46]
["binance-futures","BNBUSDT",1731372874709,5.67,651.59,651.58,4.07]
["binance-futures","BNBUSDT",1731372895883,24.72,651.96,651.95,2.52]
["binance-futures","BNBUSDT",1731372949803,0.82,653.57,653.56,3.9]
["binance-futures","BNBUSDT",1731372982721,1.22,653.23,653.22,9.15]
["binance-futures","BNBUSDT",1731373020634,3.21,652.85,652.84,0.1]
["binance-futures","BNBUSDT",1731373044440,5.86,654.27,654.26,6.6]
["binance-futures","BNBUSDT",1731373096758,15.84,653.87,653.86,1.85]
["binance-futures","BNBUSDT",1731373139607,8.57,655.08,655.06,35.33]
["binance-futures","BNBUSDT",1731373178041,9.67,654.3,654.29,4.99]
["binance-futures","BNBUSDT",1731373197690,16.28,653.1,653.09,5.79]
["binance-futures","BNBUSDT",1731373249016,4.68,651.47,651.46,4.68]
["binance-futures","BNBUSDT",1731373283081,6.76,651.32,651.31,0.5]
["binance-futures","BNBUSDT",1731373322343,0.12,650.35,650.34,9.41]
["binance-futures","BNBUSDT",1731373345769,16.97,649.06,649.05,7.52]
["binance-futures","BNBUSDT",1731373395639,12.58,649.49,649.48,1.28]
["binance-futures","BNBUSDT",1731373435466,8.81,650.25,650.24,3.8]
["binance-futures","BNBUSDT",1731373465832,7.88,650.85,650.84,5.39]
["binance-futures","BNBUSDT",1731373512290,5.81,650.35,650.32,0.24]
["binance-futures","BNBUSDT",1731373551824,0.27,649.93,649.92,9.15]
["binance-futures","BNBUSDT",1731373587203,2.82,648.45,648.35,0.3]
["binance-futures","BNBUSDT",1731373620337,0.23,647.71,647.7,10.77]
["binance-futures","BNBUSDT",1731373664039,1.59,648.15,648.14,0.11]
["binance-futures","BNBUSDT",1731373700746,0.01,648.14,648.13,12.36]
["binance-futures","BNBUSDT",1731373742482,21.01,647.81,647.8,4.21]
["binance-futures","BNBUSDT",1731373772464,0.14,648.04,648.03,4.94]
["binance-futures","BNBUSDT",1731373817890,20.16,647.72,647.71,20.29]
["binance-futures","BNBUSDT",1731373857055,3.45,645.86,645.85,9.95]
["binance-futures","BNBUSDT",1731373893163,2.75,646.18,646.17,6.18]
["binance-futures","BNBUSDT",1731373929800,4.92,647.18,647.17,14.14]
["binance-futures","BNBUSDT",1731373968494,8.64,647.53,647.52,6.29]
["binance-futures","BNBUSDT",1731374009799,9.18,648.37,648.36,5.4]
["binance-futures","BNBUSDT",1731374053993,26.0,653.79,653.78,0.44]
["binance-futures","BNBUSDT",1731374083966,7.07,652.56,652.55,0.14]
["binance-futures","BNBUSDT",1731374122407,3.99,656.35,656.34,345.97]
["binance-futures","BNBUSDT",1731374160002,8.58,656.77,656.76,0.54]
["binance-futures","BNBUSDT",1731374198671,9.51,657.69,657.68,4.13]
["binance-futures","BNBUSDT",1731374231497,11.91,655.83,655.82,2.6]
["binance-futures","BNBUSDT",1731374265866,0.93,656.11,656.1,4.73]
["binance-futures","BNBUSDT",1731374305603,3.99,656.35,656.34,17.18]
["binance-futures","BNBUSDT",1731374350163,19.81,656.68,656.67,16.01]
["binance-futures","BNBUSDT",1731374379762,8.38,657.21,657.2,3.59]
["binance-futures","BNBUSDT",1731374419824,2.39,656.71,656.7,10.6]
["binance-futures","BNBUSDT",1731374463159,0.8,657.33,657.32,4.53]
["binance-futures","BNBUSDT",1731374502115,5.8,658.27,658.26,7.36]
["binance-futures","BNBUSDT",1731374535962,20.98,656.96,656.95,3.24]
["binance-futures","BNBUSDT",1731374570121,1.28,656.89,656.88,10.86]
["binance-futures","BNBUSDT",1731374608163,4.54,654.95,654.94,4.07]
["binance-futures","BNBUSDT",1731374650396,12.96,654.86,654.85,4.5]
["binance-futures","BNBUSDT",1731374680151,0.22,655.5,655.49,9.47]
["binance-futures","BNBUSDT",1731374722354,1.22,654.8,654.79,2.74]
["binance-futures","BNBUSDT",1731374778581,20.77,653.96,653.95,0.62]
["binance-futures","BNBUSDT",1731374802198,6.72,653.17,653.16,3.03]
["binance-futures","BNBUSDT",1731374844154,3.37,655.59,655.58,10.74]
["binance-futures","BNBUSDT",1731374880286,2.32,655.71,655.7,6.72]
["binance-futures","BNBUSDT",1731374939335,2.14,655.42,655.41,5.11]
["binance-futures","BNBUSDT",1731374964265,5.14,654.68,654.67,2.19]
["binance-futures","BNBUSDT",1731375004313,5.0,655.08,655.07,2.0]
["binance-futures","BNBUSDT",1731375044507,3.39,656.69,656.68,15.21]
["binance-futures","BNBUSDT",1731375094656,21.64,658.09,658.08,2.32]
["binance-futures","BNBUSDT",1731375118809,11.76,657.62,657.61,0.68]
["binance-futures","BNBUSDT",1731375159357,0.01,659.47,659.46,19.66]
["binance-futures","BNBUSDT",1731375193677,2.1,660.13,660.12,9.58]
["binance-futures","BNBUSDT",1731375248945,4.25,660.52,660.51,10.93]
["binance-futures","BNBUSDT",1731375307339,1.75,661.3,661.29,12.13]
["binance-futures","BNBUSDT",1731375348435,16.06,661.88,661.87,0.11]
["binance-futures","BNBUSDT",1731375375533,8.96,661.78,661.77,6.9]
["binance-futures","BNBUSDT",1731375422615,5.46,663.25,663.24,1.63]
["binance-futures","BNBUSDT",1731375463930,20.13,662.81,662.8,3.26]
["binance-futures","BNBUSDT",1731375504120,16.76,663.19,663.18,4.7]
["binance-futures","BNBUSDT",1731375528964,8.43,663.04,663.03,1.8]
["binance-futures","BNBUSDT",1731375582939,17.45,663.0,662.99,1.27]
["binance-futures","BNBUSDT",1731375621179,8.4,663.92,663.91,8.51]
["binance-futures","BNBUSDT",1731375661817,17.93,663.06,663.05,0.37]
["binance-futures","BNBUSDT",1731375690722,16.28,664.19,664.18,12.02]
["binance-futures","BNBUSDT",1731375738833,3.28,665.43,665.42,0.61]
["binance-futures","BNBUSDT",1731375781176,0.02,665.7,665.69,7.64]
["binance-futures","BNBUSDT",1731375822319,26.68,667.2,667.19,6.18]
["binance-futures","BNBUSDT",1731375846443,3.6,667.45,667.44,47.44]
["binance-futures","BNBUSDT",1731375901015,13.91,667.32,667.31,16.54]
["binance-futures","BNBUSDT",1731375937115,7.38,667.2,667.19,4.6]
["binance-futures","BNBUSDT",1731375974393,4.61,665.6,665.59,0.87]
["binance-futures","BNBUSDT",1731376017008,0.94,667.85,667.84,15.94]
["binance-futures","BNBUSDT",1731376051771,2.51,667.45,667.44,3.46]
["binance-futures","BNBUSDT",1731376092415,8.71,665.71,665.7,2.66]
["binance-futures","BNBUSDT",1731376127470,10.58,665.58,665.57,1.86]
["binance-futures","BNBUSDT",1731376168224,6.39,663.84,663.83,1.02]
["binance-futures","BNBUSDT",1731376207277,25.16,663.36,663.35,0.81]
["binance-futures","BNBUSDT",1731376241767,0.01,665.67,665.66,17.16]
["binance-futures","BNBUSDT",1731376279433,7.82,663.8,663.79,5.96]
["binance-futures","BNBUSDT",1731376320943,11.96,662.31,662.3,0.89]
["binance-futures","BNBUSDT",1731376354093,0.01,660.65,660.64,6.76]
["binance-futures","BNBUSDT",1731376392819,1.18,661.8,661.79,6.49]
["binance-futures","BNBUSDT",1731376429949,3.15,662.85,662.84,47.16]
["binance-futures","BNBUSDT",1731376474287,1.17,661.24,661.23,15.49]
["binance-futures","BNBUSDT",1731376516393,8.8,660.49,660.48,5.47]
["binance-futures","BNBUSDT",1731376551215,0.62,659.78,659.77,7.06]
["binance-futures","BNBUSDT",1731376589996,7.99,659.67,659.66,1.73]
["binance-futures","BNBUSDT",1731376630668,3.42,659.48,659.47,7.1]
["binance-futures","BNBUSDT",1731376668344,7.85,659.81,659.8,22.5]
["binance-futures","BNBUSDT",1731376722621,0.75,659.22,659.21,15.15]
["binance-futures","BNBUSDT",1731376749511,0.37,659.53,659.52,9.99]
["binance-futures","BNBUSDT",1731376798568,5.27,659.78,659.77,5.22]
["binance-futures","BNBUSDT",1731376839853,5.67,658.71,658.7,6.08]
["binance-futures","BNBUSDT",1731376885650,13.02,658.84,658.83,1.18]
["binance-futures","BNBUSDT",1731376918528,5.36,658.86,658.85,9.64]
["binance-futures","BNBUSDT",1731376957593,16.36,659.33,659.32,9.3]
["binance-futures","BNBUSDT",1731377002160,0.34,660.54,660.53,40.35]
["binance-futures","BNBUSDT",1731377056436,3.9,659.99,659.98,14.46]
["binance-futures","BNBUSDT",1731377083908,15.2,660.57,660.56,0.01]
["binance-futures","BNBUSDT",1731377129428,12.94,660.57,660.56,1.52]
["binance-futures","BNBUSDT",1731377174019,6.55,660.12,660.11,13.46]
["binance-futures","BNBUSDT",1731377224090,7.32,659.57,659.56,6.14]
["binance-futures","BNBUSDT",1731377258200,5.19,658.58,658.57,13.57]
["binance-futures","BNBUSDT",1731377299733,8.32,658.1,658.09,7.19]
["binance-futures","BNBUSDT",1731377369159,15.2,657.13,657.12,1.67]
["binance-futures","BNBUSDT",1731377393169,0.02,656.95,656.94,5.07]
["binance-futures","BNBUSDT",1731377433360,0.63,656.95,656.94,5.79]
["binance-futures","BNBUSDT",1731377482481,3.1,657.29,657.28,6.78]
["binance-futures","BNBUSDT",1731377553267,2.38,657.04,657.03,8.64]
["binance-futures","BNBUSDT",1731377580360,13.24,656.8,656.79,0.49]
["binance-futures","BNBUSDT",1731377634147,18.25,657.55,657.54,1.49]
["binance-futures","BNBUSDT",1731377682177,12.61,657.61,657.6,1.81]
["binance-futures","BNBUSDT",1731377756377,0.55,657.76,657.75,15.84]
["binance-futures","BNBUSDT",1731377778953,1.02,656.44,656.43,10.57]
["binance-futures","BNBUSDT",1731377820573,15.71,655.86,655.85,7.61]
["binance-futures","BNBUSDT",1731377865497,0.8,655.67,655.66,8.36]
["binance-futures","BNBUSDT",1731377927089,9.15,654.06,654.05,2.11]
["binance-futures","BNBUSDT",1731377947848,4.32,654.24,654.23,11.54]
["binance-futures","BNBUSDT",1731377988785,12.66,654.76,654.75,8.36]
["binance-futures","BNBUSDT",1731378061193,4.04,654.78,654.77,2.82]
["binance-futures","BNBUSDT",1731378071588,10.24,654.43,654.42,0.04]
["binance-futures","BNBUSDT",1731378116758,2.11,652.77,652.76,0.6]
["binance-futures","BNBUSDT",1731378194132,1.58,650.87,650.85,1.0]
["binance-futures","BNBUSDT",1731378225833,6.56,649.69,649.68,2.83]
["binance-futures","BNBUSDT",1731378271046,0.83,649.59,649.58,6.11]
["binance-futures","BNBUSDT",1731378315309,11.96,650.67,650.66,8.6]
["binance-futures","BNBUSDT",1731378357969,8.23,652.23,652.22,0.4]
["binance-futures","BNBUSDT",1731378388429,16.39,652.01,652.0,8.57]
["binance-futures","BNBUSDT",1731378446306,11.36,652.5,652.49,0.03]
["binance-futures","BNBUSDT",1731378488368,0.09,651.99,651.98,11.34]
["binance-futures","BNBUSDT",1731378536292,16.56,651.86,651.85,11.1]
["binance-futures","BNBUSDT",1731378573664,1.36,652.25,652.24,19.71]
["binance-futures","BNBUSDT",1731378623483,4.98,653.05,653.04,0.49]
["binance-futures","BNBUSDT",1731378666823,0.03,653.21,653.2,11.04]
["binance-futures","BNBUSDT",1731378712892,5.12,651.67,651.66,7.79]
["binance-futures","BNBUSDT",1731378748792,25.47,650.64,650.63,0.13]
["binance-futures","BNBUSDT",1731378793275,7.18,650.67,650.66,4.49]
["binance-futures","BNBUSDT",1731378829841,1.24,649.29,649.28,6.07]
["binance-futures","BNBUSDT",1731378872043,0.61,648.61,648.6,8.13]
["binance-futures","BNBUSDT",1731378912301,0.01,648.85,648.84,9.8]
["binance-futures","BNBUSDT",1731378947053,3.74,649.75,649.74,10.13]
["binance-futures","BNBUSDT",1731378986665,3.4,650.42,650.41,4.45]
["binance-futures","BNBUSDT",1731379028627,2.51,649.5,649.49,10.13]
["binance-futures","BNBUSDT",1731379064141,11.58,650.14,650.13,3.11]
["binance-futures","BNBUSDT",1731379107668,5.81,649.18,649.17,9.09]
["binance-futures","BNBUSDT",1731379146529,6.24,647.52,647.51,9.32]
["binance-futures","BNBUSDT",1731379189297,5.94,648.11,648.1,8.07]
["binance-futures","BNBUSDT",1731379228464,0.1,650.05,650.04,1.91]
["binance-futures","BNBUSDT",1731379265031,22.52,649.59,649.58,5.3]
["binance-futures","BNBUSDT",1731379307336,0.16,649.18,649.17,5.19]
["binance-futures","BNBUSDT",1731379350559,6.02,649.35,649.34,2.05]
["binance-futures","BNBUSDT",1731379393613,0.22,649.57,649.56,15.48]
["binance-futures","BNBUSDT",1731379438948,0.17,649.67,649.66,11.32]
["binance-futures","BNBUSDT",1731379488921,0.04,649.28,649.27,9.13]
["binance-futures","BNBUSDT",1731379517509,4.88,648.71,648.7,5.1]
["binance-futures","BNBUSDT",1731379557880,3.54,650.42,650.41,6.9]
["binance-futures","BNBUSDT",1731379593427,2.86,650.41,650.4,5.53]
["binance-futures","BNBUSDT",1731379646298,1.46,651.17,651.16,6.65]
["binance-futures","BNBUSDT",1731379671102,17.25,650.83,650.82,0.02]
["binance-futures","BNBUSDT",1731379713589,4.96,648.97,648.96,10.01]
["binance-futures","BNBUSDT",1731379754303,8.03,647.01,647.0,9.93]
["binance-futures","BNBUSDT",1731379802346,0.25,646.63,646.62,14.57]
["binance-futures","BNBUSDT",1731379828648,0.52,646.68,646.67,12.96]
["binance-futures","BNBUSDT",1731379865918,15.02,646.64,646.63,0.38]
["binance-futures","BNBUSDT",1731379907148,0.56,647.0,646.99,15.11]
["binance-futures","BNBUSDT",1731379964118,12.63,646.16,646.15,0.14]
["binance-futures","BNBUSDT",1731379986539,15.64,645.78,645.77,0.14]
["binance-futures","BNBUSDT",1731380029412,13.4,645.14,645.13,0.99]
["binance-futures","BNBUSDT",1731380094264,3.6,644.16,644.15,8.1]
["binance-futures","BNBUSDT",1731380106405,4.42,643.5,643.49,8.62]
["binance-futures","BNBUSDT",1731380144062,4.56,644.98,644.97,4.84]
["binance-futures","BNBUSDT",1731380178166,14.63,645.72,645.71,0.01]
["binance-futures","BNBUSDT",1731380243835,49.0,648.07,648.06,15.04]
["binance-futures","BNBUSDT",1731380259632,10.64,647.59,647.58,6.15]
["binance-futures","BNBUSDT",1731380295630,2.26,648.49,648.48,11.66]
["binance-futures","BNBUSDT",1731380340233,0.14,648.87,648.86,14.48]
["binance-futures","BNBUSDT",1731380410134,10.95,649.81,649.8,11.42]
["binance-futures","BNBUSDT",1731380421793,13.41,650.05,650.04,0.99]
["binance-futures","BNBUSDT",1731380462127,2.57,648.27,648.26,13.45]
["binance-futures","BNBUSDT",1731380496903,1.65,647.97,647.89,7.93]
["binance-futures","BNBUSDT",1731380563009,5.66,648.59,648.58,2.45]
["binance-futures","BNBUSDT",1731380580287,8.21,648.68,648.67,4.53]
["binance-futures","BNBUSDT",1731380614198,3.79,648.51,648.5,7.84]
["binance-futures","BNBUSDT",1731380691193,14.23,647.69,647.68,1.24]
["binance-futures","BNBUSDT",1731380692762,7.49,647.72,647.71,0.58]
["binance-futures","BNBUSDT",1731380733805,10.93,646.8,646.79,1.3]
["binance-futures","BNBUSDT",1731380775340,15.92,649.1,649.09,2.57]
["binance-futures","BNBUSDT",1731380845956,14.06,649.47,649.46,7.8]
["binance-futures","BNBUSDT",1731380851837,13.2,649.84,649.83,0.91]
["binance-futures","BNBUSDT",1731380895408,4.58,649.24,649.23,5.24]
["binance-futures","BNBUSDT",1731380980612,4.47,649.77,649.76,3.93]
["binance-futures","BNBUSDT",1731381019244,26.33,649.01,649.0,0.07]
["binance-futures","BNBUSDT",1731381061745,15.97,649.14,649.13,17.55]
["binance-futures","BNBUSDT",1731381105759,11.53,649.03,649.02,19.86]
["binance-futures","BNBUSDT",1731381149929,17.67,648.77,648.76,0.7]
["binance-futures","BNBUSDT",1731381188061,11.88,649.7,649.69,10.16]
["binance-futures","BNBUSDT",1731381241668,10.99,648.81,648.8,3.05]
["binance-futures","BNBUSDT",1731381288947,0.18,649.19,649.18,12.69]
["binance-futures","BNBUSDT",1731381333356,3.21,649.84,649.83,2.64]
["binance-futures","BNBUSDT",1731381374783,11.43,650.91,650.9,0.59]
["binance-futures","BNBUSDT",1731381419853,1.47,650.63,650.62,11.48]
["binance-futures","BNBUSDT",1731381464741,1.58,649.72,649.71,0.06]
["binance-futures","BNBUSDT",1731381473136,0.76,649.53,649.52,13.85]
["binance-futures","BNBUSDT",1731381550141,4.5,649.76,649.75,3.62]
["binance-futures","BNBUSDT",1731381597249,3.34,649.98,649.97,6.81]
["binance-futures","BNBUSDT",1731381635731,0.21,649.33,649.32,10.09]
["binance-futures","BNBUSDT",1731381688549,2.2,649.65,649.64,21.57]
["binance-futures","BNBUSDT",1731381726978,0.01,650.28,650.22,12.76]
["binance-futures","BNBUSDT",1731381767299,0.74,649.85,649.84,22.9]
["binance-futures","BNBUSDT",1731381813319,2.59,649.81,649.8,14.09]
["binance-futures","BNBUSDT",1731381873953,11.88,650.39,650.38,0.37]
["binance-futures","BNBUSDT",1731381908069,1.13,649.92,649.91,19.89]
["binance-futures","BNBUSDT",1731381954829,9.97,650.22,650.21,2.9]
["binance-futures","BNBUSDT",1731381998174,5.0,651.48,651.47,23.04]
["binance-futures","BNBUSDT",1731382050627,9.35,652.16,652.15,0.31]
["binance-futures","BNBUSDT",1731382090758,0.54,652.1,652.09,18.61]
["binance-futures","BNBUSDT",1731382132633,22.11,652.35,652.33,0.02]
["binance-futures","BNBUSDT",1731382152820,3.61,652.94,652.93,12.33]
["binance-futures","BNBUSDT",1731382217226,4.15,653.62,653.61,1.3]
["binance-futures","BNBUSDT",1731382263580,9.64,653.3,653.29,4.74]
["binance-futures","BNBUSDT",1731382308864,3.16,653.23,653.22,3.98]
["binance-futures","BNBUSDT",1731382372570,7.13,653.38,653.37,2.82]
["binance-futures","BNBUSDT",1731382401101,3.36,653.97,653.96,9.5]
["binance-futures","BNBUSDT",1731382451368,4.97,653.84,653.83,14.73]
["binance-futures","BNBUSDT",1731382501144,17.59,653.67,653.66,0.13]
["binance-futures","BNBUSDT",1731382574798,2.68,653.61,653.6,7.23]
["binance-futures","BNBUSDT",1731382600213,13.98,653.48,653.47,3.18]
["binance-futures","BNBUSDT",1731382647311,17.75,651.53,651.52,14.7]
["binance-futures","BNBUSDT",1731382696827,1.24,652.27,652.26,15.36]
["binance-futures","BNBUSDT",1731382763644,0.01,652.09,652.08,38.36]
["binance-futures","BNBUSDT",1731382793040,7.73,652.59,652.58,0.31]
["binance-futures","BNBUSDT",1731382839267,12.44,652.51,652.5,8.46]
["binance-futures","BNBUSDT",1731382864769,8.27,652.21,652.2,7.65]
["binance-futures","BNBUSDT",1731382930556,20.62,651.73,651.72,5.6]
["binance-futures","BNBUSDT",1731382978406,12.56,651.9,651.89,0.78]
["binance-futures","BNBUSDT",1731383036178,9.2,651.62,651.61,3.58]
["binance-futures","BNBUSDT",1731383074164,1.57,650.92,650.91,9.39]
["binance-futures","BNBUSDT",1731383135179,1.42,651.92,651.91,34.08]
["binance-futures","BNBUSDT",1731383187801,8.69,651.75,651.74,0.56]
["binance-futures","BNBUSDT",1731383232758,11.67,651.37,651.36,0.01]
["binance-futures","BNBUSDT",1731383319456,2.46,650.6,650.59,12.24]
["binance-futures","BNBUSDT",1731383337573,6.47,651.19,651.18,4.79]
["binance-futures","BNBUSDT",1731383390334,12.11,651.53,651.52,2.54]
["binance-futures","BNBUSDT",1731383444604,3.17,652.75,652.74,9.83]
["binance-futures","BNBUSDT",1731383542071,9.44,652.3,652.29,7.3]
["binance-futures","BNBUSDT",1731383554130,3.46,652.61,652.6,2.14]
["binance-futures","BNBUSDT",1731383614838,10.2,652.14,652.13,0.95]
["binance-futures","BNBUSDT",1731383671007,11.42,652.33,652.32,1.33]
["binance-futures","BNBUSDT",1731383732335,0.96,652.74,652.73,33.25]
["binance-futures","BNBUSDT",1731383778541,3.19,654.04,654.03,14.09]
["binance-futures","BNBUSDT",1731383823643,0.01,654.05,654.04,1.95]
["binance-futures","BNBUSDT",1731383869459,7.2,654.15,654.14,20.03]
["binance-futures","BNBUSDT",1731383914364,3.15,654.94,654.93,5.34]
["binance-futures","BNBUSDT",1731383967167,20.44,654.31,654.3,9.26]
["binance-futures","BNBUSDT",1731384021086,13.12,653.71,653.7,0.03]
["binance-futures","BNBUSDT",1731384104826,3.22,653.24,653.23,17.13]
["binance-futures","BNBUSDT",1731384107731,8.96,653.24,653.23,6.36]
["binance-futures","BNBUSDT",1731384162229,2.34,653.54,653.53,16.03]
["binance-futures","BNBUSDT",1731384260247,7.06,654.4,654.39,8.76]
["binance-futures","BNBUSDT",1731384312441,9.11,653.57,653.56,8.43]
["binance-futures","BNBUSDT",1731384361512,23.22,653.08,653.07,2.24]
["binance-futures","BNBUSDT",1731384412114,10.82,653.42,653.41,0.13]
["binance-futures","BNBUSDT",1731384468450,11.23,652.88,652.87,1.8]
["binance-futures","BNBUSDT",1731384521092,27.78,651.68,651.67,1.68]
["binance-futures","BNBUSDT",1731384573285,1.07,652.06,652.05,13.69]
["binance-futures","BNBUSDT",1731384624330,4.58,651.21,651.2,4.34]
["binance-futures","BNBUSDT",1731384631402,4.49,650.88,650.87,2.79]
["binance-futures","BNBUSDT",1731384706356,3.6,649.22,649.21,12.16]
["binance-futures","BNBUSDT",1731384746391,12.2,650.23,650.22,1.63]
["binance-futures","BNBUSDT",1731384795196,12.99,650.22,650.21,2.05]
["binance-futures","BNBUSDT",1731384810099,21.63,649.87,649.86,1.72]
["binance-futures","BNBUSDT",1731384897692,12.12,650.6,650.59,2.14]
["binance-futures","BNBUSDT",1731384950052,10.81,650.98,650.97,5.8]
["binance-futures","BNBUSDT",1731384994822,12.16,650.44,650.43,0.14]
["binance-futures","BNBUSDT",1731385061408,1.07,651.4,651.39,19.31]
["binance-futures","BNBUSDT",1731385099150,3.06,650.71,650.7,23.56]
["binance-futures","BNBUSDT",1731385145583,0.04,649.94,649.93,12.72]
["binance-futures","BNBUSDT",1731385196046,1.42,650.03,650.02,10.24]
["binance-futures","BNBUSDT",1731385210160,0.32,650.9,650.89,27.17]
["binance-futures","BNBUSDT",1731385286795,5.45,652.09,652.08,4.13]
["binance-futures","BNBUSDT",1731385329883,13.21,652.53,652.52,1.71]
["binance-futures","BNBUSDT",1731385347278,11.36,651.75,651.74,25.44]
["binance-futures","BNBUSDT",1731385418627,0.59,652.55,652.54,9.66]
["binance-futures","BNBUSDT",1731385463527,6.84,652.75,652.74,9.12]
["binance-futures","BNBUSDT",1731385509063,15.68,653.2,653.19,1.67]
["binance-futures","BNBUSDT",1731385532181,5.81,653.48,653.47,0.8]
["binance-futures","BNBUSDT",1731385588457,0.04,652.16,652.15,21.37]
["binance-futures","BNBUSDT",1731385636851,11.92,651.97,651.96,2.74]
["binance-futures","BNBUSDT",1731385681240,10.84,650.41,650.4,1.58]
["binance-futures","BNBUSDT",1731385698114,33.64,649.71,649.7,0.33]
["binance-futures","BNBUSDT",1731385770273,0.78,651.61,651.6,2.2]
["binance-futures","BNBUSDT",1731385812369,7.02,651.31,651.3,2.19]
["binance-futures","BNBUSDT",1731385850076,24.01,651.44,651.43,4.26]
["binance-futures","BNBUSDT",1731385873222,17.05,651.32,651.31,3.92]
["binance-futures","BNBUSDT",1731385933086,7.93,651.28,651.27,5.55]
["binance-futures","BNBUSDT",1731385979053,11.65,651.86,651.85,1.21]
["binance-futures","BNBUSDT",1731386014513,4.19,652.81,652.8,14.98]
["binance-futures","BNBUSDT",1731386062187,9.93,653.37,653.36,0.28]
["binance-futures","BNBUSDT",1731386106772,2.8,652.63,652.62,7.8]
["binance-futures","BNBUSDT",1731386149527,12.62,652.27,652.26,0.94]
["binance-futures","BNBUSDT",1731386181220,2.85,652.55,652.54,28.43]
["binance-futures","BNBUSDT",1731386238274,6.12,652.39,652.38,1.26]
["binance-futures","BNBUSDT",1731386281313,2.42,653.76,653.75,22.68]
["binance-futures","BNBUSDT",1731386328632,5.01,654.69,654.68,4.09]
["binance-futures","BNBUSDT",1731386362644,1.28,654.76,654.75,4.58]
["binance-futures","BNBUSDT",1731386408042,1.2,654.22,654.21,8.37]
["binance-futures","BNBUSDT",1731386451299,2.85,654.56,654.55,9.21]
["binance-futures","BNBUSDT",1731386493147,1.47,654.05,654.04,23.23]
["binance-futures","BNBUSDT",1731386530402,6.17,654.05,654.04,2.16]
["binance-futures","BNBUSDT",1731386589935,9.42,654.76,654.75,0.85]
["binance-futures","BNBUSDT",1731386635555,0.18,654.29,654.28,4.7]
["binance-futures","BNBUSDT",1731386682899,13.55,651.58,651.57,2.76]
["binance-futures","BNBUSDT",1731386718051,3.69,651.91,651.9,9.56]
["binance-futures","BNBUSDT",1731386768340,14.85,649.98,649.97,18.85]
["binance-futures","BNBUSDT",1731386809186,10.51,649.69,649.68,4.16]
["binance-futures","BNBUSDT",1731386847427,7.55,650.62,650.61,2.23]
["binance-futures","BNBUSDT",1731386889608,4.2,650.28,650.27,6.78]
["binance-futures","BNBUSDT",1731386934374,1.35,651.2,651.19,9.15]
["binance-futures","BNBUSDT",1731386974116,11.91,650.81,650.8,3.86]
["binance-futures","BNBUSDT",1731387022291,34.37,650.92,650.91,0.15]
["binance-futures","BNBUSDT",1731387063438,4.01,650.61,650.6,8.19]
["binance-futures","BNBUSDT",1731387101489,7.75,651.95,651.94,1.67]
["binance-futures","BNBUSDT",1731387147355,1.29,651.65,651.64,11.72]
["binance-futures","BNBUSDT",1731387195438,0.69,651.04,651.03,2.39]
["binance-futures","BNBUSDT",1731387242245,25.53,652.42,652.41,3.98]
["binance-futures","BNBUSDT",1731387296634,7.47,651.61,651.6,4.67]
["binance-futures","BNBUSDT",1731387393905,5.83,651.62,651.61,0.03]
["binance-futures","BNBUSDT",1731387399230,4.6,651.18,651.17,9.76]
["binance-futures","BNBUSDT",1731387492732,1.31,650.91,650.9,24.74]
["binance-futures","BNBUSDT",1731387545250,0.7,650.65,650.64,12.47]
["binance-futures","BNBUSDT",1731387564424,5.88,651.1,651.09,1.35]
["binance-futures","BNBUSDT",1731387644102,5.72,651.44,651.43,0.82]
["binance-futures","BNBUSDT",1731387692338,22.44,651.54,651.53,11.56]
["binance-futures","BNBUSDT",1731387744829,4.4,651.62,651.61,3.76]
["binance-futures","BNBUSDT",1731387757803,8.57,651.63,651.62,3.69]
["binance-futures","BNBUSDT",1731387841238,3.54,650.5,650.49,23.04]
["binance-futures","BNBUSDT",1731387885160,1.58,649.67,649.66,11.07]
["binance-futures","BNBUSDT",1731387936674,6.18,649.89,649.88,6.88]
["binance-futures","BNBUSDT",1731387954315,6.45,650.12,650.11,13.04]
["binance-futures","BNBUSDT",1731388028037,13.64,650.2,650.19,1.24]
["binance-futures","BNBUSDT",1731388075276,9.35,649.51,649.5,1533.22]
["binance-futures","BNBUSDT",1731388115291,5.93,650.71,650.7,11.68]
["binance-futures","BNBUSDT",1731388133333,1.61,651.41,651.4,12.39]
["binance-futures","BNBUSDT",1731388212209,26.44,652.05,652.04,3.05]
["binance-futures","BNBUSDT",1731388254977,2.61,652.05,652.04,13.41]
["binance-futures","BNBUSDT",1731388284298,16.8,651.23,651.22,2.81]
["binance-futures","BNBUSDT",1731388353849,26.63,651.9,651.89,1.55]
["binance-futures","BNBUSDT",1731388400127,23.68,651.93,651.92,0.07]
["binance-futures","BNBUSDT",1731388447338,3.89,652.77,652.76,12.87]
["binance-futures","BNBUSDT",1731388474360,11.67,652.15,652.14,1.52]
["binance-futures","BNBUSDT",1731388541924,0.78,652.81,652.8,11.78]
["binance-futures","BNBUSDT",1731388581733,9.81,653.4,653.39,6.62]
["binance-futures","BNBUSDT",1731388619530,5.36,653.84,653.83,8.24]
["binance-futures","BNBUSDT",1731388645067,0.78,654.21,654.2,10.09]
["binance-futures","BNBUSDT",1731388700498,1.35,653.58,653.57,21.91]
["binance-futures","BNBUSDT",1731388737248,7.29,653.43,653.4,0.91]
["binance-futures","BNBUSDT",1731388779183,7.48,653.02,653.0,0.95]
["binance-futures","BNBUSDT",1731388803299,13.82,652.41,652.4,0.17]
["binance-futures","BNBUSDT",1731388857763,0.21,652.86,652.85,13.48]
["binance-futures","BNBUSDT",1731388900189,1.59,653.45,653.44,13.01]
["binance-futures","BNBUSDT",1731388930974,19.89,653.52,653.51,1.01]
["binance-futures","BNBUSDT",1731388975599,4.51,654.36,654.35,3.53]
["binance-futures","BNBUSDT",1731389011642,28.97,654.0,653.99,2.19]
["binance-futures","BNBUSDT",1731389054072,0.15,653.65,653.64,12.34]
["binance-futures","BNBUSDT",1731389093363,13.72,654.31,654.3,0.64]
["binance-futures","BNBUSDT",1731389136729,0.23,654.37,654.36,21.71]
["binance-futures","BNBUSDT",1731389180161,2.47,654.47,654.46,9.27]
["binance-futures","BNBUSDT",1731389226535,4.01,654.25,654.24,5.09]
["binance-futures","BNBUSDT",1731389264612,12.47,654.28,654.27,0.01]
["binance-futures","BNBUSDT",1731389313446,9.52,654.24,654.23,3.48]
["binance-futures","BNBUSDT",1731389354775,224.52,655.0,654.99,29.22]
["binance-futures","BNBUSDT",1731389400183,1.81,655.66,655.65,17.0]
["binance-futures","BNBUSDT",1731389439043,12.71,655.31,655.3,0.96]
["binance-futures","BNBUSDT",1731389482160,16.56,655.94,655.93,8.56]
["binance-futures","BNBUSDT",1731389526956,0.88,655.11,655.1,6.73]
["binance-futures","BNBUSDT",1731389566006,1.85,653.46,653.45,4.77]
["binance-futures","BNBUSDT",1731389596916,6.52,654.57,654.56,15.77]
["binance-futures","BNBUSDT",1731389645337,10.54,653.08,653.07,0.02]
["binance-futures","BNBUSDT",1731389680540,18.23,651.2,651.19,7.88]
["binance-futures","BNBUSDT",1731389724407,4.98,651.23,651.22,14.18]
["binance-futures","BNBUSDT",1731389756525,0.21,650.03,650.02,4.12]
["binance-futures","BNBUSDT",1731389790842,0.03,650.22,650.21,4.99]
["binance-futures","BNBUSDT",1731389829840,3.92,651.0,650.99,3.0]
["binance-futures","BNBUSDT",1731389869688,2.06,652.13,652.12,9.6]
["binance-futures","BNBUSDT",1731389903924,6.42,651.67,651.66,5.35]
["binance-futures","BNBUSDT",1731389947493,1.8,652.2,652.19,16.26]
["binance-futures","BNBUSDT",1731389984915,4.09,651.14,651.13,9.34]
["binance-futures","BNBUSDT",1731390032509,12.95,650.28,650.27,1.23]
["binance-futures","BNBUSDT",1731390067592,26.42,650.33,650.32,3.0]
["binance-futures","BNBUSDT",1731390103259,2.98,650.38,650.37,2.0]
["binance-futures","BNBUSDT",1731390144325,4.12,650.46,650.45,11.61]
["binance-futures","BNBUSDT",1731390188114,8.23,650.32,650.31,0.01]
["binance-futures","BNBUSDT",1731390220880,1.06,650.32,650.31,14.13]
["binance-futures","BNBUSDT",1731390261834,5.61,650.34,650.33,0.29]
["binance-futures","BNBUSDT",1731390317756,10.42,649.64,649.63,0.36]
["binance-futures","BNBUSDT",1731390380676,6.29,649.89,649.88,1.87]
["binance-futures","BNBUSDT",1731390417917,3.33,648.51,648.5,34.02]
["binance-futures","BNBUSDT",1731390458951,0.61,647.59,647.58,6.13]
["binance-futures","BNBUSDT",1731390479057,3.82,647.33,647.32,2.02]
["binance-futures","BNBUSDT",1731390541108,1.95,646.82,646.81,2.45]
["binance-futures","BNBUSDT",1731390585859,10.64,647.04,647.03,3.63]
["binance-futures","BNBUSDT",1731390629326,0.5,647.78,647.77,6.7]
["binance-futures","BNBUSDT",1731390645786,52.04,648.5,648.49,10.22]
["binance-futures","BNBUSDT",1731390720446,4.4,649.08,649.07,2.29]
["binance-futures","BNBUSDT",1731390765234,31.12,649.59,649.58,0.35]
["binance-futures","BNBUSDT",1731390814796,3.36,649.12,649.11,6.45]
["binance-futures","BNBUSDT",1731390838500,0.92,649.02,649.01,8.7]
["binance-futures","BNBUSDT",1731390904108,0.8,649.6,649.59,6.29]
["binance-futures","BNBUSDT",1731390951213,0.02,649.06,649.05,10.33]
["binance-futures","BNBUSDT",1731390983563,3.3,650.29,650.28,3.63]
["binance-futures","BNBUSDT",1731391039530,12.93,651.27,651.26,12.08]
["binance-futures","BNBUSDT",1731391085271,9.96,651.25,651.24,0.56]
["binance-futures","BNBUSDT",1731391131202,7.05,650.62,650.61,11.7]
["binance-futures","BNBUSDT",1731391171315,1.46,650.9,650.89,22.33]
["binance-futures","BNBUSDT",1731391233495,11.32,650.05,650.04,1.5]
["binance-futures","BNBUSDT",1731391276677,16.39,650.69,650.68,4.74]
["binance-futures","BNBUSDT",1731391326601,0.01,649.76,649.75,13.31]
["binance-futures","BNBUSDT",1731391360359,23.62,649.59,649.58,2.48]
["binance-futures","BNBUSDT",1731391427027,0.31,649.93,649.92,16.23]
["binance-futures","BNBUSDT",1731391473453,3.05,650.65,650.64,19.74]
["binance-futures","BNBUSDT",1731391514454,5.32,651.33,651.32,9.45]
["binance-futures","BNBUSDT",1731391548913,2.69,651.82,651.81,67.23]
["binance-futures","BNBUSDT",1731391608757,0.03,651.58,651.57,13.26]
["binance-futures","BNBUSDT",1731391652622,0.64,652.03,652.02,4.64]
["binance-futures","BNBUSDT",1731391703077,28.32,652.45,652.44,6.24]
["binance-futures","BNBUSDT",1731391735828,15.01,651.9,651.89,2.85]
["binance-futures","BNBUSDT",1731391794132,1.19,651.79,651.78,10.39]
["binance-futures","BNBUSDT",1731391839160,8.78,650.52,650.51,9.18]
["binance-futures","BNBUSDT",1731391881355,12.75,650.58,650.57,2.9]
["binance-futures","BNBUSDT",1731391932821,28.04,649.74,649.73,1.23]
["binance-futures","BNBUSDT",1731391975445,0.05,649.94,649.93,4.63]
["binance-futures","BNBUSDT",1731392022805,0.57,650.37,650.36,10.41]
["binance-futures","BNBUSDT",1731392073208,24.51,650.71,650.7,0.41]
["binance-futures","BNBUSDT",1731392118499,8.57,649.8,649.79,12.37]
["binance-futures","BNBUSDT",1731392162601,17.86,648.64,648.63,0.66]
["binance-futures","BNBUSDT",1731392204147,2.3,648.04,648.03,8.65]
["binance-futures","BNBUSDT",1731392244829,4.21,647.36,647.35,3.8]
["binance-futures","BNBUSDT",1731392288720,5.09,646.59,646.58,8.33]
["binance-futures","BNBUSDT",1731392329013,6.35,646.23,646.22,3.8]
["binance-futures","BNBUSDT",1731392374439,3.23,646.74,646.73,8.03]
["binance-futures","BNBUSDT",1731392426737,70.04,646.83,646.82,2.73]
["binance-futures","BNBUSDT",1731392468779,0.25,647.1,647.09,11.72]
["binance-futures","BNBUSDT",1731392518409,0.38,647.18,647.17,25.48]
["binance-futures","BNBUSDT",1731392580861,7.5,647.19,647.18,5.2]
["binance-futures","BNBUSDT",1731392611649,15.04,648.19,648.18,2.28]
["binance-futures","BNBUSDT",1731392661669,1.21,647.57,647.56,9.14]
["binance-futures","BNBUSDT",1731392708364,1.78,647.19,647.18,12.85]
["binance-futures","BNBUSDT",1731392768132,2.26,646.2,646.19,23.59]
["binance-futures","BNBUSDT",1731392804123,0.69,646.98,646.97,9.52]
["binance-futures","BNBUSDT",1731392847382,34.59,646.72,646.71,7.31]
["binance-futures","BNBUSDT",1731392895196,10.98,645.27,645.26,0.25]
["binance-futures","BNBUSDT",1731392952100,8.09,645.67,645.66,9.41]
["binance-futures","BNBUSDT",1731392984521,14.0,644.3,644.29,4.88]
["binance-futures","BNBUSDT",1731393026942,4.58,643.84,643.83,6.21]
["binance-futures","BNBUSDT",1731393066101,1.83,644.42,644.41,4.95]
["binance-futures","BNBUSDT",1731393121759,0.01,645.23,645.22,11.22]
["binance-futures","BNBUSDT",1731393155551,2.79,645.77,645.76,18.05]
["binance-futures","BNBUSDT",1731393196657,9.13,645.85,645.84,9.76]
["binance-futures","BNBUSDT",1731393264527,0.39,647.07,647.06,13.54]
["binance-futures","BNBUSDT",1731393324483,13.37,646.58,646.57,0.11]
["binance-futures","BNBUSDT",1731393370425,0.04,646.49,646.48,22.79]
["binance-futures","BNBUSDT",1731393371575,0.35,646.49,646.48,17.14]
["binance-futures","BNBUSDT",1731393438435,8.56,646.98,646.97,5.71]
["binance-futures","BNBUSDT",1731393502903,7.43,646.49,646.48,14.25]
["binance-futures","BNBUSDT",1731393547060,6.4,647.06,647.05,9.64]
["binance-futures","BNBUSDT",1731393590102,0.51,646.9,646.89,9.8]
["binance-futures","BNBUSDT",1731393615552,1.23,646.77,646.76,23.81]
["binance-futures","BNBUSDT",1731393676956,11.23,647.86,647.85,0.13]
["binance-futures","BNBUSDT",1731393719536,2.23,648.3,648.29,20.25]
["binance-futures","BNBUSDT",1731393759627,4.61,648.34,648.33,6.36]
["binance-futures","BNBUSDT",1731393777395,1.28,649.26,649.25,17.16]
["binance-futures","BNBUSDT",1731393839990,26.82,649.72,649.71,9.41]
["binance-futures","BNBUSDT",1731393879529,4.3,649.97,649.96,16.1]
["binance-futures","BNBUSDT",1731393914939,13.27,650.07,650.06,0.1]
["binance-futures","BNBUSDT",1731393961664,10.25,651.87,651.86,0.51]
["binance-futures","BNBUSDT",1731393996716,1.78,651.67,651.66,22.93]
["binance-futures","BNBUSDT",1731394036144,0.01,651.17,651.16,17.4]
["binance-futures","BNBUSDT",1731394070244,9.75,652.01,652.0,33.24]
["binance-futures","BNBUSDT",1731394113031,11.69,651.86,651.85,6.57]
["binance-futures","BNBUSDT",1731394151965,3.72,652.17,652.16,10.81]
["binance-futures","BNBUSDT",1731394188180,1.8,652.58,652.57,14.54]
["binance-futures","BNBUSDT",1731394221190,7.84,651.88,651.87,7.44]
["binance-futures","BNBUSDT",1731394270348,7.95,651.91,651.9,4.45]
["binance-futures","BNBUSDT",1731394307218,9.39,651.25,651.24,6.28]
["binance-futures","BNBUSDT",1731394348316,32.0,651.15,651.14,1.25]
["binance-futures","BNBUSDT",1731394379820,3.34,651.58,651.57,2.63]
["binance-futures","BNBUSDT",1731394433108,1.69,651.55,651.54,29.0]
["binance-futures","BNBUSDT",1731394475287,13.15,652.1,652.09,2.41]
["binance-futures","BNBUSDT",1731394513167,10.12,651.99,651.98,1.8]
["binance-futures","BNBUSDT",1731394549553,13.76,651.89,651.88,4.71]
["binance-futures","BNBUSDT",1731394600639,7.48,650.37,650.36,7.08]
["binance-futures","BNBUSDT",1731394640392,6.02,650.58,650.57,15.04]
["binance-futures","BNBUSDT",1731394689577,0.48,650.06,650.05,20.26]
["binance-futures","BNBUSDT",1731394726357,52.08,649.08,649.07,1.49]
["binance-futures","BNBUSDT",1731394771760,0.02,649.73,649.72,19.41]
["binance-futures","BNBUSDT",1731394816138,7.08,649.45,649.44,8.69]
["binance-futures","BNBUSDT",1731394857310,13.57,650.04,650.03,0.37]
["binance-futures","BNBUSDT",1731394892994,25.25,648.29,648.28,0.21]
["binance-futures","BNBUSDT",1731394934014,2.45,649.4,649.39,13.85]
["binance-futures","BNBUSDT",1731394971478,0.31,648.78,648.77,3.42]
["binance-futures","BNBUSDT",1731395019372,12.31,649.12,649.11,7.25]
["binance-futures","BNBUSDT",1731395056055,5.9,649.06,649.05,2.92]
["binance-futures","BNBUSDT",1731395102303,1.8,648.96,648.94,0.16]
["binance-futures","BNBUSDT",1731395148175,1.93,647.9,647.89,4.86]
["binance-futures","BNBUSDT",1731395189868,5.19,649.02,649.01,2.66]
["binance-futures","BNBUSDT",1731395229678,12.37,650.36,650.35,9.96]
["binance-futures","BNBUSDT",1731395269970,5.44,650.36,650.35,14.51]
["binance-futures","BNBUSDT",1731395329163,8.82,650.6,650.59,10.8]
["binance-futures","BNBUSDT",1731395358809,12.54,650.23,650.22,0.63]
["binance-futures","BNBUSDT",1731395398968,5.31,650.69,650.68,6.58]
["binance-futures","BNBUSDT",1731395443093,16.13,651.47,651.46,18.82]
["binance-futures","BNBUSDT",1731395501795,0.19,651.21,651.2,15.11]
["binance-futures","BNBUSDT",1731395527388,1.43,651.41,651.4,7.04]
["binance-futures","BNBUSDT",1731395571718,38.84,651.13,651.12,20.41]
["binance-futures","BNBUSDT",1731395612318,2.33,651.9,651.86,0.02]
["binance-futures","BNBUSDT",1731395669259,13.86,651.68,651.67,5.98]
["binance-futures","BNBUSDT",1731395698481,0.21,652.5,652.49,1.23]
["binance-futures","BNBUSDT",1731395736545,9.08,652.26,652.25,6.15]
["binance-futures","BNBUSDT",1731395779351,9.67,651.15,651.14,0.02]
["binance-futures","BNBUSDT",1731395836903,5.94,652.67,652.66,11.01]
["binance-futures","BNBUSDT",1731395860088,0.68,652.83,652.82,28.93]
["binance-futures","BNBUSDT",1731395902773,4.59,652.08,652.07,2.78]
["binance-futures","BNBUSDT",1731395971970,5.12,652.65,652.64,1.52]
["binance-futures","BNBUSDT",1731395989074,2.21,652.15,652.14,15.41]
["binance-futures","BNBUSDT",1731396034733,12.4,651.96,651.95,2.02]
["binance-futures","BNBUSDT",1731396074238,2.72,650.81,650.8,4.19]
["binance-futures","BNBUSDT",1731396141138,26.74,649.69,649.68,1.92]
["binance-futures","BNBUSDT",1731396196674,1.41,650.16,650.15,3.88]
["binance-futures","BNBUSDT",1731396244015,2.57,650.52,650.51,12.71]
["binance-futures","BNBUSDT",1731396245302,0.08,650.52,650.51,14.2]
["binance-futures","BNBUSDT",1731396312725,0.01,651.92,651.91,10.86]
["binance-futures","BNBUSDT",1731396372773,20.3,652.5,652.49,16.23]
["binance-futures","BNBUSDT",1731396417845,31.93,652.21,652.2,10.13]
["binance-futures","BNBUSDT",1731396461075,15.7,651.77,651.76,3.61]
["binance-futures","BNBUSDT",1731396494942,12.19,651.8,651.79,6.01]
["binance-futures","BNBUSDT",1731396555133,7.87,651.87,651.86,25.83]
["binance-futures","BNBUSDT",1731396603182,0.09,651.23,651.22,11.05]
["binance-futures","BNBUSDT",1731396646733,0.54,651.49,651.48,8.81]
["binance-futures","BNBUSDT",1731396670743,0.02,650.91,650.9,15.19]
["binance-futures","BNBUSDT",1731396729259,4.72,649.78,649.77,15.28]
["binance-futures","BNBUSDT",1731396769914,4.63,649.86,649.85,10.31]
["binance-futures","BNBUSDT",1731396809908,8.65,650.45,650.44,1.26]
["binance-futures","BNBUSDT",1731396860826,7.01,649.71,649.7,2.42]
["binance-futures","BNBUSDT",1731396901205,1.26,649.41,649.4,16.1]
["binance-futures","BNBUSDT",1731396951061,7.57,650.23,650.22,9.54]
["binance-futures","BNBUSDT",1731397001123,19.62,649.09,649.08,4.83]
["binance-futures","BNBUSDT",1731397050611,0.03,648.45,648.44,12.17]
["binance-futures","BNBUSDT",1731397098483,0.74,648.57,648.56,11.27]
["binance-futures","BNBUSDT",1731397141456,0.62,647.92,647.91,11.65]
["binance-futures","BNBUSDT",1731397185035,1.5,647.32,647.31,6.73]
["binance-futures","BNBUSDT",1731397236805,11.32,647.34,647.33,8.59]
["binance-futures","BNBUSDT",1731397284842,9.41,647.49,647.48,3.8]
["binance-futures","BNBUSDT",1731397333347,3.95,648.64,648.63,21.08]
["binance-futures","BNBUSDT",1731397377611,17.43,647.86,647.85,2.33]
["binance-futures","BNBUSDT",1731397423184,4.47,647.61,647.6,21.05]
["binance-futures","BNBUSDT",1731397469707,15.49,647.42,647.38,1.44]
["binance-futures","BNBUSDT",1731397519761,15.78,647.28,647.27,0.64]
["binance-futures","BNBUSDT",1731397560163,0.79,646.24,646.23,18.2]
["binance-futures","BNBUSDT",1731397604732,5.31,647.21,647.2,4.58]
["binance-futures","BNBUSDT",1731397645459,2.44,647.19,647.18,13.47]
["binance-futures","BNBUSDT",1731397707200,13.31,648.0,647.99,21.35]
["binance-futures","BNBUSDT",1731397743596,2.74,648.28,648.27,15.28]
["binance-futures","BNBUSDT",1731397793263,0.07,648.82,648.81,11.72]
["binance-futures","BNBUSDT",1731397843397,4.62,649.55,649.54,6.93]
["binance-futures","BNBUSDT",1731397899266,11.96,649.79,649.78,2.15]
["binance-futures","BNBUSDT",1731397945292,4.97,649.01,649.0,13.04]
["binance-futures","BNBUSDT",1731398002396,0.16,649.47,649.46,6.62]
["binance-futures","BNBUSDT",1731398060167,2.1,649.19,649.18,11.49]
["binance-futures","BNBUSDT",1731398130545,18.45,649.12,649.11,2.9]
["binance-futures","BNBUSDT",1731398167272,0.33,649.87,649.86,7.56]
["binance-futures","BNBUSDT",1731398219416,6.66,649.51,649.5,8.11]
["binance-futures","BNBUSDT",1731398293781,1.48,649.26,649.25,11.03]
["binance-futures","BNBUSDT",1731398317018,8.33,649.05,649.04,4.72]
["binance-futures","BNBUSDT",1731398369465,15.03,648.97,648.96,6.25]
["binance-futures","BNBUSDT",1731398415881,0.29,649.7,649.69,24.36]
["binance-futures","BNBUSDT",1731398485234,7.58,650.68,650.67,2.23]
["binance-futures","BNBUSDT",1731398512014,7.86,650.91,650.9,13.97]
["binance-futures","BNBUSDT",1731398554053,4.05,650.79,650.78,1.07]
["binance-futures","BNBUSDT",1731398600897,9.9,650.64,650.63,2.36]
["binance-futures","BNBUSDT",1731398670712,15.08,650.79,650.78,0.44]
["binance-futures","BNBUSDT",1731398690692,0.81,650.82,650.81,20.1]
["binance-futures","BNBUSDT",1731398733215,11.54,650.8,650.79,6.73]
["binance-futures","BNBUSDT",1731398771911,4.74,651.67,651.66,3.13]
["binance-futures","BNBUSDT",1731398839779,1.0,651.99,651.98,5.47]
["binance-futures","BNBUSDT",1731398864667,5.25,651.84,651.83,0.41]
["binance-futures","BNBUSDT",1731398906237,10.16,651.53,651.52,0.83]
["binance-futures","BNBUSDT",1731398986396,0.03,651.29,651.28,8.64]
["binance-futures","BNBUSDT",1731399000189,42.24,651.04,651.03,12.15]
["binance-futures","BNBUSDT",1731399038116,2.54,650.66,650.65,13.4]
["binance-futures","BNBUSDT",1731399081795,17.36,650.97,650.96,0.04]
["binance-futures","BNBUSDT",1731399153533,9.69,649.25,649.24,2.41]
["binance-futures","BNBUSDT",1731399167407,3.82,649.2,649.19,15.39]
["binance-futures","BNBUSDT",1731399213300,8.7,649.99,649.98,3.49]
["binance-futures","BNBUSDT",1731399254493,18.16,650.25,650.24,1.65]
["binance-futures","BNBUSDT",1731399340520,1.8,650.79,650.78,4.69]
["binance-futures","BNBUSDT",1731399394455,29.31,651.26,651.25,2.74]
["binance-futures","BNBUSDT",1731399441484,7.41,651.16,651.15,6.91]
["binance-futures","BNBUSDT",1731399442509,19.08,651.16,651.15,0.16]
["binance-futures","BNBUSDT",1731399521296,9.75,652.42,652.41,9.59]
["binance-futures","BNBUSDT",1731399582061,6.83,652.59,652.58,0.31]
["binance-futures","BNBUSDT",1731399625532,1.59,653.17,653.16,14.82]
["binance-futures","BNBUSDT",1731399666457,0.13,653.47,653.46,9.48]
["binance-futures","BNBUSDT",1731399698384,3.64,654.46,654.45,2.07]
["binance-futures","BNBUSDT",1731399747556,5.35,653.66,653.65,4.91]
["binance-futures","BNBUSDT",1731399792166,11.91,653.64,653.63,0.7]
["binance-futures","BNBUSDT",1731399837990,2.18,654.1,654.09,6.47]
["binance-futures","BNBUSDT",1731399882552,0.86,654.03,654.02,14.81]
["binance-futures","BNBUSDT",1731399932974,0.26,653.75,653.74,5.62]
["binance-futures","BNBUSDT",1731399981421,0.02,653.44,653.43,3.02]
["binance-futures","BNBUSDT",1731400029104,12.2,653.91,653.9,9.92]
["binance-futures","BNBUSDT",1731400080965,7.26,653.25,653.24,13.23]
["binance-futures","BNBUSDT",1731400124492,3.45,653.24,653.23,14.13]
["binance-futures","BNBUSDT",1731400177277,9.67,653.57,653.56,1.15]
["binance-futures","BNBUSDT",1731400228711,1.21,653.37,653.36,13.77]
["binance-futures","BNBUSDT",1731400270540,9.26,652.89,652.88,0.53]
["binance-futures","BNBUSDT",1731400316760,7.93,653.05,653.04,1.23]
["binance-futures","BNBUSDT",1731400355893,12.12,652.2,652.19,1.8]
["binance-futures","BNBUSDT",1731400401475,5.14,652.38,652.37,13.35]
["binance-futures","BNBUSDT",1731400450412,0.42,651.83,651.82,7.04]
["binance-futures","BNBUSDT",1731400495479,7.68,652.69,652.68,2.05]
["binance-futures","BNBUSDT",1731400553047,5.22,653.67,653.66,7.27]
["binance-futures","BNBUSDT",1731400587604,0.37,653.65,653.64,11.64]
["binance-futures","BNBUSDT",1731400631606,2.45,653.51,653.5,5.95]
["binance-futures","BNBUSDT",1731400680592,6.39,654.08,654.07,6.59]
["binance-futures","BNBUSDT",1731400738128,8.33,653.87,653.86,13.53]
["binance-futures","BNBUSDT",1731400775355,4.3,654.04,654.03,3.78]
["binance-futures","BNBUSDT",1731400821720,8.74,654.36,654.35,1.58]
["binance-futures","BNBUSDT",1731400866823,0.01,654.37,654.36,12.48]
["binance-futures","BNBUSDT",1731400927848,0.1,654.08,654.07,13.66]
["binance-futures","BNBUSDT",1731400958249,9.42,654.28,654.27,2.36]
["binance-futures","BNBUSDT",1731401010383,3.87,654.08,654.07,8.11]
["binance-futures","BNBUSDT",1731401062208,10.83,654.3,654.29,16.37]
["binance-futures","BNBUSDT",1731401122541,11.39,654.01,654.0,3.03]
["binance-futures","BNBUSDT",1731401156082,3.18,654.33,654.32,0.86]
["binance-futures","BNBUSDT",1731401206175,0.06,654.5,654.49,12.11]
["binance-futures","BNBUSDT",1731401280316,6.88,653.63,653.62,6.17]
["binance-futures","BNBUSDT",1731401302719,1.32,653.63,653.62,5.21]
["binance-futures","BNBUSDT",1731401349565,1.32,654.21,654.2,2.5]
["binance-futures","BNBUSDT",1731401398939,3.23,654.09,654.08,5.97]
["binance-futures","BNBUSDT",1731401476476,8.34,654.74,654.73,8.91]
["binance-futures","BNBUSDT",1731401491714,21.33,654.43,654.42,3.13]
["binance-futures","BNBUSDT",1731401536818,1.58,654.85,654.83,0.52]
["binance-futures","BNBUSDT",1731401579933,3.97,655.58,655.57,13.79]
["binance-futures","BNBUSDT",1731401642200,4.91,654.92,654.91,6.94]
["binance-futures","BNBUSDT",1731401661599,11.24,655.38,655.37,10.34]
["binance-futures","BNBUSDT",1731401703388,5.24,655.29,655.28,6.41]
["binance-futures","BNBUSDT",1731401747078,0.38,655.18,655.17,6.1]
["binance-futures","BNBUSDT",1731401815702,5.51,655.22,655.21,2.03]
["binance-futures","BNBUSDT",1731401830215,13.03,655.42,655.41,3.59]
["binance-futures","BNBUSDT",1731401875903,11.11,655.8,655.79,3.78]
["binance-futures","BNBUSDT",1731401946118,7.45,656.28,656.27,11.7]
["binance-futures","BNBUSDT",1731401955356,7.05,656.21,656.2,1.62]
["binance-futures","BNBUSDT",1731401996528,8.46,656.58,656.57,2.27]
["binance-futures","BNBUSDT",1731402032777,12.84,656.49,656.48,0.69]
["binance-futures","BNBUSDT",1731402101005,18.58,657.43,657.42,0.32]
["binance-futures","BNBUSDT",1731402109625,12.05,657.2,657.19,12.71]
["binance-futures","BNBUSDT",1731402144819,4.04,657.4,657.39,1.99]
["binance-futures","BNBUSDT",1731402185326,0.38,658.06,658.05,9.34]
["binance-futures","BNBUSDT",1731402254055,0.02,657.8,657.79,9.62]
["binance-futures","BNBUSDT",1731402261608,16.54,657.66,657.65,12.0]
["binance-futures","BNBUSDT",1731402305057,10.79,657.49,657.48,5.5]
["binance-futures","BNBUSDT",1731402340037,2.94,655.65,655.64,1.31]
["binance-futures","BNBUSDT",1731402411112,5.86,654.69,654.68,8.26]
["binance-futures","BNBUSDT",1731402453337,1.54,654.18,654.17,1.07]
["binance-futures","BNBUSDT",1731402494568,5.31,654.05,654.04,4.68]
["binance-futures","BNBUSDT",1731402495548,0.51,654.05,654.04,1.62]
["binance-futures","BNBUSDT",1731402558243,7.06,649.38,649.37,0.84]
["binance-futures","BNBUSDT",1731402602053,0.79,649.92,649.91,1.14]
["binance-futures","BNBUSDT",1731402639045,1.55,649.68,649.67,12.22]
["binance-futures","BNBUSDT",1731402676788,0.92,648.89,648.88,15.83]
["binance-futures","BNBUSDT",1731402712455,0.03,647.15,647.14,3.07]
["binance-futures","BNBUSDT",1731402746285,9.92,648.81,648.8,3.22]
["binance-futures","BNBUSDT",1731402786830,0.01,648.44,648.42,3.23]
["binance-futures","BNBUSDT",1731402829872,5.73,647.64,647.63,4.67]
["binance-futures","BNBUSDT",1731402861423,15.58,648.26,648.25,0.62]
["binance-futures","BNBUSDT",1731402904231,10.84,647.41,647.4,1.25]
["binance-futures","BNBUSDT",1731402941245,1.17,646.9,646.89,3.01]
["binance-futures","BNBUSDT",1731402979182,13.25,648.05,648.04,18.65]
["binance-futures","BNBUSDT",1731403014173,1.11,648.83,648.82,11.06]
["binance-futures","BNBUSDT",1731403050360,1.14,650.09,650.08,14.25]
["binance-futures","BNBUSDT",1731403093164,6.45,650.1,650.09,8.33]
["binance-futures","BNBUSDT",1731403144190,7.62,649.42,649.41,4.8]
["binance-futures","BNBUSDT",1731403184478,16.87,649.32,649.31,8.26]
["binance-futures","BNBUSDT",1731403227467,9.32,650.09,650.08,5.02]
["binance-futures","BNBUSDT",1731403239565,1.28,649.43,649.42,12.17]
["binance-futures","BNBUSDT",1731403312733,0.42,650.55,650.54,0.66]
["binance-futures","BNBUSDT",1731403357403,8.82,649.81,649.8,4.48]
["binance-futures","BNBUSDT",1731403403012,1.36,649.99,649.98,2.96]
["binance-futures","BNBUSDT",1731403420163,2.17,648.98,648.9,0.62]
["binance-futures","BNBUSDT",1731403494793,0.36,648.59,648.58,4.41]
["binance-futures","BNBUSDT",1731403531803,4.72,649.65,649.64,2.55]
["binance-futures","BNBUSDT",1731403573188,1.41,651.14,651.13,2.38]
["binance-futures","BNBUSDT",1731403623605,9.0,653.21,653.2,1.7]
["binance-futures","BNBUSDT",1731403649849,1.58,652.71,652.7,4.26]
["binance-futures","BNBUSDT",1731403700396,23.72,651.96,651.95,14.08]
["binance-futures","BNBUSDT",1731403744123,9.01,651.92,651.89,0.46]
["binance-futures","BNBUSDT",1731403813532,6.34,650.21,650.2,23.15]
["binance-futures","BNBUSDT",1731403841932,11.56,651.58,651.57,2.56]
["binance-futures","BNBUSDT",1731403881345,0.83,650.76,650.75,4.19]
["binance-futures","BNBUSDT",1731403914425,16.4,650.69,650.68,2.54]
["binance-futures","BNBUSDT",1731403969136,11.11,650.51,650.5,3.35]
["binance-futures","BNBUSDT",1731404013186,13.21,649.52,649.51,5.12]
["binance-futures","BNBUSDT",1731404059675,17.58,649.81,649.8,2.03]
["binance-futures","BNBUSDT",1731404087437,6.78,649.44,649.43,5.1]
["binance-futures","BNBUSDT",1731404155736,18.96,649.56,649.55,0.54]
["binance-futures","BNBUSDT",1731404199464,10.76,650.2,650.19,7.26]
["binance-futures","BNBUSDT",1731404258196,22.18,649.45,649.44,12.26]
["binance-futures","BNBUSDT",1731404292202,4.99,648.31,648.3,5.63]
["binance-futures","BNBUSDT",1731404348797,8.41,647.46,647.45,1.18]
["binance-futures","BNBUSDT",1731404392746,3.69,647.23,647.22,3.47]
["binance-futures","BNBUSDT",1731404434278,11.05,646.8,646.79,2.32]
["binance-futures","BNBUSDT",1731404500784,4.63,645.77,645.76,18.26]
["binance-futures","BNBUSDT",1731404517073,0.97,645.91,645.9,8.47]
["binance-futures","BNBUSDT",1731404558563,7.53,646.29,646.28,8.88]
["binance-futures","BNBUSDT",1731404603918,0.02,646.06,646.05,1.58]
["binance-futures","BNBUSDT",1731404684088,1.05,646.02,646.01,7.95]
["binance-futures","BNBUSDT",1731404696631,17.74,645.9,645.89,1.82]
["binance-futures","BNBUSDT",1731404738807,1.58,645.2,645.19,4.31]
["binance-futures","BNBUSDT",1731404773016,4.97,644.87,644.86,2.06]
["binance-futures","BNBUSDT",1731404819185,21.27,644.23,644.22,2.81]
["binance-futures","BNBUSDT",1731404858001,3.75,642.37,642.36,1.34]
["binance-futures","BNBUSDT",1731404890786,1.73,642.27,642.26,30.49]
["binance-futures","BNBUSDT",1731404925985,7.13,640.68,640.66,0.25]
["binance-futures","BNBUSDT",1731404965615,3.7,640.2,640.19,10.21]
["binance-futures","BNBUSDT",1731404999327,1.58,638.69,638.68,4.65]
["binance-futures","BNBUSDT",1731405036616,2.96,640.71,640.7,11.22]
["binance-futures","BNBUSDT",1731405104181,2.84,640.9,640.89,8.86]
["binance-futures","BNBUSDT",1731405107867,0.93,641.23,641.22,7.43]
["binance-futures","BNBUSDT",1731405145888,5.19,642.03,642.0,3.46]
["binance-futures","BNBUSDT",1731405225599,4.58,640.75,640.74,27.32]
["binance-futures","BNBUSDT",1731405266163,3.85,640.49,640.48,0.51]
["binance-futures","BNBUSDT",1731405270035,23.66,639.65,639.64,2.87]
["binance-futures","BNBUSDT",1731405348289,1.2,639.78,639.77,12.15]
["binance-futures","BNBUSDT",1731405358072,0.33,639.58,639.57,21.07]
["binance-futures","BNBUSDT",1731405427454,1.69,639.25,639.2,0.08]
["binance-futures","BNBUSDT",1731405470584,6.37,639.58,639.57,1.36]
["binance-futures","BNBUSDT",1731405512092,1.57,638.6,638.59,3.01]
["binance-futures","BNBUSDT",1731405516042,2.29,638.92,638.91,5.88]
["binance-futures","BNBUSDT",1731405588117,0.87,637.39,637.38,3.05]
["binance-futures","BNBUSDT",1731405621038,3.69,636.52,636.51,4.12]
["binance-futures","BNBUSDT",1731405660127,0.1,639.0,638.99,17.71]
["binance-futures","BNBUSDT",1731405668563,0.14,639.79,639.78,1.58]
["binance-futures","BNBUSDT",1731405733458,3.17,638.51,638.5,14.73]
["binance-futures","BNBUSDT",1731405772524,2.27,637.95,637.94,3.22]
["binance-futures","BNBUSDT",1731405810724,0.63,636.37,636.34,2.69]
["binance-futures","BNBUSDT",1731405853198,1.12,634.82,634.8,4.1]
["binance-futures","BNBUSDT",1731405882060,17.22,633.99,633.98,0.59]
["binance-futures","BNBUSDT",1731405914652,0.36,633.53,633.52,10.56]
["binance-futures","BNBUSDT",1731405932241,0.02,633.29,633.25,4.47]
["binance-futures","BNBUSDT",1731405987636,0.05,630.22,630.21,10.74]
["binance-futures","BNBUSDT",1731406020367,1.03,629.38,629.32,0.02]
["binance-futures","BNBUSDT",1731406056580,1.51,626.44,626.41,0.99]
["binance-futures","BNBUSDT",1731406074207,0.09,627.51,627.5,2.85]
["binance-futures","BNBUSDT",1731406124661,4.17,631.95,631.94,3.82]
["binance-futures","BNBUSDT",1731406161400,4.77,632.59,632.58,10.42]
["binance-futures","BNBUSDT",1731406193999,13.13,633.99,633.98,0.28]
["binance-futures","BNBUSDT",1731406212285,11.24,633.06,633.05,1.81]
["binance-futures","BNBUSDT",1731406267581,4.34,634.75,634.74,0.43]
["binance-futures","BNBUSDT",1731406300626,10.66,635.72,635.71,9.35]
["binance-futures","BNBUSDT",1731406337425,3.27,635.95,635.94,0.04]
["binance-futures","BNBUSDT",1731406389509,20.08,636.51,636.5,4.24]
["binance-futures","BNBUSDT",1731406409385,4.9,635.73,635.72,1.43]
["binance-futures","BNBUSDT",1731406447672,15.17,634.03,634.02,7.82]
["binance-futures","BNBUSDT",1731406471512,6.9,633.55,633.54,19.89]
["binance-futures","BNBUSDT",1731406519816,2.8,636.19,636.18,0.29]
["binance-futures","BNBUSDT",1731406558075,5.34,637.46,637.45,7.61]
["binance-futures","BNBUSDT",1731406591270,9.13,637.29,637.28,0.82]
["binance-futures","BNBUSDT",1731406619914,6.96,637.09,637.05,4.47]
["binance-futures","BNBUSDT",1731406663682,11.98,636.38,636.37,3.57]
["binance-futures","BNBUSDT",1731406703129,3.62,634.76,634.74,1.42]
["binance-futures","BNBUSDT",1731406740686,4.5,634.1,634.09,20.85]
["binance-futures","BNBUSDT",1731406764148,14.83,634.43,634.42,3.47]
["binance-futures","BNBUSDT",1731406812461,1.58,633.96,633.92,1.28]
["binance-futures","BNBUSDT",1731406846287,0.02,633.52,633.51,22.11]
["binance-futures","BNBUSDT",1731406885002,7.05,632.98,632.97,2.76]
["binance-futures","BNBUSDT",1731406913577,1.11,631.69,631.68,9.49]
["binance-futures","BNBUSDT",1731406957197,0.49,631.25,631.24,10.33]
["binance-futures","BNBUSDT",1731406995371,5.83,630.97,630.96,1.72]
["binance-futures","BNBUSDT",1731407033825,0.94,629.49,629.48,1.04]
["binance-futures","BNBUSDT",1731407058673,0.76,629.93,629.92,8.88]
["binance-futures","BNBUSDT",1731407107238,3.16,632.67,632.66,6.95]
["binance-futures","BNBUSDT",1731407140085,17.03,631.08,631.07,8.16]
["binance-futures","BNBUSDT",1731407177367,3.63,630.38,630.37,3.03]
["binance-futures","BNBUSDT",1731407214873,0.78,629.98,629.97,12.32]
["binance-futures","BNBUSDT",1731407247957,0.03,631.02,631.01,4.5]
["binance-futures","BNBUSDT",1731407286442,16.45,630.88,630.87,0.06]
["binance-futures","BNBUSDT",1731407325511,4.3,631.81,631.8,16.59]
["binance-futures","BNBUSDT",1731407358556,0.94,632.16,632.15,3.39]
["binance-futures","BNBUSDT",1731407398489,8.3,631.29,631.28,2.47]
["binance-futures","BNBUSDT",1731407431687,18.48,632.07,632.06,1.89]
["binance-futures","BNBUSDT",1731407470831,5.02,629.14,629.12,2.05]
["binance-futures","BNBUSDT",1731407507740,4.23,629.72,629.71,15.32]
["binance-futures","BNBUSDT",1731407543461,3.76,631.75,631.74,2.8]
["binance-futures","BNBUSDT",1731407582602,1.58,631.22,631.2,0.52]
["binance-futures","BNBUSDT",1731407618972,7.8,630.25,630.24,0.01]
["binance-futures","BNBUSDT",1731407657727,3.56,630.0,629.99,15.03]
["binance-futures","BNBUSDT",1731407696399,3.79,628.57,628.56,4.51]
["binance-futures","BNBUSDT",1731407740364,5.87,628.22,628.21,6.31]
["binance-futures","BNBUSDT",1731407767116,3.88,628.99,628.98,2.09]
["binance-futures","BNBUSDT",1731407804022,0.16,625.89,625.88,7.77]
["binance-futures","BNBUSDT",1731407871982,0.02,625.94,625.93,2.91]
["binance-futures","BNBUSDT",1731407883622,0.02,627.3,627.29,3.97]
["binance-futures","BNBUSDT",1731407942312,1.98,624.18,624.17,4.88]
["binance-futures","BNBUSDT",1731407978393,2.24,622.32,622.31,5.58]
["binance-futures","BNBUSDT",1731408014370,12.11,622.8,622.79,0.37]
["binance-futures","BNBUSDT",1731408021929,1.56,621.75,621.74,3.0]
["binance-futures","BNBUSDT",1731408082661,7.33,621.45,621.44,2.31]
["binance-futures","BNBUSDT",1731408114919,2.0,620.11,620.09,0.01]
["binance-futures","BNBUSDT",1731408150875,3.42,622.09,622.08,2.13]
["binance-futures","BNBUSDT",1731408162877,0.97,620.93,620.92,2.07]
["binance-futures","BNBUSDT",1731408219711,2.08,622.61,622.6,3.89]
["binance-futures","BNBUSDT",1731408257142,0.92,621.28,621.27,1.76]
["binance-futures","BNBUSDT",1731408277856,12.97,621.67,621.66,0.73]
["binance-futures","BNBUSDT",1731408325900,3.53,624.7,624.69,0.05]
["binance-futures","BNBUSDT",1731408362557,6.35,625.46,625.45,0.45]
["binance-futures","BNBUSDT",1731408395155,0.01,623.35,623.34,17.25]
["binance-futures","BNBUSDT",1731408417164,0.86,622.1,622.09,2.34]
["binance-futures","BNBUSDT",1731408470685,7.76,622.09,622.08,1.27]
["binance-futures","BNBUSDT",1731408504476,2.35,620.4,620.38,5.41]
["binance-futures","BNBUSDT",1731408542024,2.95,620.14,620.13,2.16]
["binance-futures","BNBUSDT",1731408563174,2.79,618.61,618.6,0.35]
["binance-futures","BNBUSDT",1731408610463,0.29,618.42,618.41,5.5]
["binance-futures","BNBUSDT",1731408647077,1.72,616.48,616.47,0.64]
["binance-futures","BNBUSDT",1731408679120,0.61,615.52,615.51,9.71]
["binance-futures","BNBUSDT",1731408700035,1.93,616.6,616.59,4.5]
["binance-futures","BNBUSDT",1731408751819,0.01,619.63,619.62,12.64]
["binance-futures","BNBUSDT",1731408784172,0.65,622.98,622.9,0.95]
["binance-futures","BNBUSDT",1731408820589,12.91,623.46,623.44,7.45]
["binance-futures","BNBUSDT",1731408838912,0.79,623.96,623.95,1.44]
["binance-futures","BNBUSDT",1731408889908,1.15,624.5,624.49,1.78]
["binance-futures","BNBUSDT",1731408926245,4.02,625.49,625.48,8.37]
["binance-futures","BNBUSDT",1731408952566,1.58,626.37,626.36,5.66]
["binance-futures","BNBUSDT",1731408994560,2.26,625.61,625.6,0.81]
["binance-futures","BNBUSDT",1731409032141,0.2,625.82,625.81,6.24]
["binance-futures","BNBUSDT",1731409065411,9.36,627.1,627.09,0.42]
["binance-futures","BNBUSDT",1731409098130,2.98,627.32,627.31,12.15]
["binance-futures","BNBUSDT",1731409137469,0.91,626.42,626.41,1.61]
["binance-futures","BNBUSDT",1731409175778,9.47,625.01,625.0,205.72]
["binance-futures","BNBUSDT",1731409214819,1.07,624.02,624.01,7.36]
["binance-futures","BNBUSDT",1731409241862,7.88,623.06,623.05,21.58]
["binance-futures","BNBUSDT",1731409284974,1.8,626.22,626.21,0.41]
["binance-futures","BNBUSDT",1731409322532,1.54,626.43,626.42,0.28]
["binance-futures","BNBUSDT",1731409356309,6.98,626.0,625.99,3.2]
["binance-futures","BNBUSDT",1731409389337,2.64,625.92,625.91,9.76]
["binance-futures","BNBUSDT",1731409428633,1.24,626.83,626.82,15.14]
["binance-futures","BNBUSDT",1731409467053,52.01,627.61,627.6,13.35]
["binance-futures","BNBUSDT",1731409510466,10.21,627.94,627.91,4.58]
["binance-futures","BNBUSDT",1731409539592,6.29,628.58,628.57,5.42]
["binance-futures","BNBUSDT",1731409577105,1.12,627.53,627.52,4.73]
["binance-futures","BNBUSDT",1731409610318,5.3,628.37,628.36,11.08]
["binance-futures","BNBUSDT",1731409652620,6.55,629.39,629.38,2.67]
["binance-futures","BNBUSDT",1731409687515,0.5,627.77,627.76,12.11]
["binance-futures","BNBUSDT",1731409722399,6.57,628.79,628.78,0.24]
["binance-futures","BNBUSDT",1731409763648,5.33,627.0,626.99,0.56]
["binance-futures","BNBUSDT",1731409805884,0.29,625.75,625.74,0.96]
["binance-futures","BNBUSDT",1731409835045,7.72,626.28,626.26,1.2]
["binance-futures","BNBUSDT",1731409874310,4.42,625.87,625.86,5.01]
["binance-futures","BNBUSDT",1731409910515,0.03,625.79,625.78,13.83]
["binance-futures","BNBUSDT",1731409957365,10.05,627.0,626.99,13.34]
["binance-futures","BNBUSDT",1731409992780,1.67,626.48,626.47,8.34]
["binance-futures","BNBUSDT",1731410028367,2.51,625.82,625.81,5.38]
["binance-futures","BNBUSDT",1731410083354,15.84,624.52,624.51,0.86]
["binance-futures","BNBUSDT",1731410104505,3.28,624.82,624.81,13.39]
["binance-futures","BNBUSDT",1731410144842,0.16,624.46,624.45,4.3]
["binance-futures","BNBUSDT",1731410184918,12.26,624.4,624.39,1.0]
["binance-futures","BNBUSDT",1731410235448,11.47,625.27,625.26,0.29]
["binance-futures","BNBUSDT",1731410259754,2.18,626.27,626.26,10.43]
["binance-futures","BNBUSDT",1731410300279,20.94,626.0,625.99,12.64]
["binance-futures","BNBUSDT",1731410372596,0.64,628.92,628.87,6.4]
["binance-futures","BNBUSDT",1731410388458,0.01,629.07,629.06,7.43]
["binance-futures","BNBUSDT",1731410444016,6.16,630.25,630.24,9.22]
["binance-futures","BNBUSDT",1731410484809,1.84,630.3,630.29,15.14]
["binance-futures","BNBUSDT",1731410523693,14.97,630.32,630.31,6.0]
["binance-futures","BNBUSDT",1731410534918,41.11,630.08,630.07,1.73]
["binance-futures","BNBUSDT",1731410597860,9.38,630.66,630.65,2.12]
["binance-futures","BNBUSDT",1731410637830,49.11,631.07,631.06,15.12]
["binance-futures","BNBUSDT",1731410659394,73.19,630.72,630.71,1.93]
["binance-futures","BNBUSDT",1731410712170,12.56,631.2,631.19,2.26]
["binance-futures","BNBUSDT",1731410746531,0.02,631.17,631.16,8.72]
["binance-futures","BNBUSDT",1731410784940,6.05,631.68,631.67,16.96]
["binance-futures","BNBUSDT",1731410811332,7.54,631.37,631.36,7.26]
["binance-futures","BNBUSDT",1731410859024,27.15,630.77,630.76,1.23]
["binance-futures","BNBUSDT",1731410900871,3.39,630.07,630.06,23.3]
["binance-futures","BNBUSDT",1731410938122,0.01,630.74,630.73,14.75]
["binance-futures","BNBUSDT",1731410967066,0.71,630.23,630.22,26.46]
["binance-futures","BNBUSDT",1731411025081,0.76,631.23,631.22,8.64]
["binance-futures","BNBUSDT",1731411062113,2.91,630.47,630.46,10.08]
["binance-futures","BNBUSDT",1731411102884,17.13,630.14,630.13,11.56]
["binance-futures","BNBUSDT",1731411132575,10.84,629.81,629.8,5.98]
["binance-futures","BNBUSDT",1731411181207,8.78,629.61,629.6,6.52]
["binance-futures","BNBUSDT",1731411222291,13.51,630.74,630.73,12.07]
["binance-futures","BNBUSDT",1731411259610,9.23,631.43,631.42,5.24]
["binance-futures","BNBUSDT",1731411289913,7.53,631.64,631.63,0.31]
["binance-futures","BNBUSDT",1731411343162,8.44,631.52,631.51,0.01]
["binance-futures","BNBUSDT",1731411378128,3.27,632.89,632.88,8.34]
["binance-futures","BNBUSDT",1731411414325,3.82,633.97,633.96,13.91]
["binance-futures","BNBUSDT",1731411452781,21.79,634.08,634.07,9.61]
["binance-futures","BNBUSDT",1731411492852,7.72,633.06,633.05,8.33]
["binance-futures","BNBUSDT",1731411535890,18.11,633.01,633.0,4.46]
["binance-futures","BNBUSDT",1731411569562,17.18,632.93,632.92,3.13]
["binance-futures","BNBUSDT",1731411617237,14.18,632.91,632.9,12.58]
["binance-futures","BNBUSDT",1731411664288,0.01,632.79,632.78,25.19]
["binance-futures","BNBUSDT",1731411701351,8.54,632.87,632.86,16.94]
["binance-futures","BNBUSDT",1731411746936,0.01,633.06,633.04,8.38]
["binance-futures","BNBUSDT",1731411791252,37.71,632.74,632.73,0.76]
["binance-futures","BNBUSDT",1731411836079,1.61,631.58,631.57,21.08]
["binance-futures","BNBUSDT",1731411879252,1.29,630.01,630.0,14.6]
["binance-futures","BNBUSDT",1731411912700,0.9,629.17,629.16,17.44]
["binance-futures","BNBUSDT",1731411955725,13.76,630.48,630.47,3.97]
["binance-futures","BNBUSDT",1731411997429,16.12,631.87,631.86,1.87]
["binance-futures","BNBUSDT",1731412042810,18.15,631.57,631.56,4.47]
["binance-futures","BNBUSDT",1731412079207,14.74,630.76,630.75,0.43]
["binance-futures","BNBUSDT",1731412118050,34.35,629.44,629.43,11.86]
["binance-futures","BNBUSDT",1731412159342,5.74,629.12,629.11,2.83]
["binance-futures","BNBUSDT",1731412211639,1.17,629.47,629.46,9.86]
["binance-futures","BNBUSDT",1731412244268,4.92,628.8,628.79,6.5]
["binance-futures","BNBUSDT",1731412287117,6.34,628.28,628.27,110.12]
["binance-futures","BNBUSDT",1731412326414,1.24,628.51,628.5,20.91]
["binance-futures","BNBUSDT",1731412376772,0.44,627.45,627.44,17.11]
["binance-futures","BNBUSDT",1731412410936,0.03,628.12,628.11,9.08]
["binance-futures","BNBUSDT",1731412448880,2.34,627.07,627.06,7.56]
["binance-futures","BNBUSDT",1731412489717,0.43,626.29,626.28,21.24]
["binance-futures","BNBUSDT",1731412538431,22.68,625.67,625.66,0.78]
["binance-futures","BNBUSDT",1731412566184,11.92,626.21,626.2,25.5]
["binance-futures","BNBUSDT",1731412603678,4.71,628.17,628.16,12.88]
["binance-futures","BNBUSDT",1731412661122,4.71,628.21,628.2,13.7]
["binance-futures","BNBUSDT",1731412684787,4.93,628.08,628.07,11.11]
["binance-futures","BNBUSDT",1731412728683,8.65,628.44,628.43,1.19]
["binance-futures","BNBUSDT",1731412770873,20.07,627.23,627.22,6.47]
["binance-futures","BNBUSDT",1731412832411,1.57,627.54,627.53,15.64]
["binance-futures","BNBUSDT",1731412853949,0.13,626.48,626.47,24.99]
["binance-futures","BNBUSDT",1731412891017,3.81,625.83,625.82,13.16]
["binance-futures","BNBUSDT",1731412934099,2.8,625.65,625.64,4.65]
["binance-futures","BNBUSDT",1731412988180,9.38,627.71,627.7,18.05]
["binance-futures","BNBUSDT",1731413046838,0.94,628.86,628.8,0.64]
["binance-futures","BNBUSDT",1731413047964,1.76,628.89,628.88,24.33]
["binance-futures","BNBUSDT",1731413124187,3.62,630.87,630.86,11.24]
["binance-futures","BNBUSDT",1731413145705,2.31,629.85,629.82,1.59]
["binance-futures","BNBUSDT",1731413202439,102.02,630.22,630.21,1.75]
["binance-futures","BNBUSDT",1731413241550,12.18,628.54,628.53,18.44]
["binance-futures","BNBUSDT",1731413282505,10.34,629.07,629.06,0.07]
["binance-futures","BNBUSDT",1731413297778,3.6,629.64,629.63,18.09]
["binance-futures","BNBUSDT",1731413359212,22.04,631.21,631.2,2.39]
["binance-futures","BNBUSDT",1731413399361,16.09,630.14,630.13,6.26]
["binance-futures","BNBUSDT",1731413426260,10.29,630.97,630.96,1.32]
["binance-futures","BNBUSDT",1731413477468,0.08,631.38,631.37,26.27]
["binance-futures","BNBUSDT",1731413515702,10.59,630.27,630.26,11.04]
["binance-futures","BNBUSDT",1731413558772,15.19,630.33,630.32,0.13]
["binance-futures","BNBUSDT",1731413595268,2.32,630.72,630.71,16.35]
["binance-futures","BNBUSDT",1731413645070,1.68,630.57,630.56,10.37]
["binance-futures","BNBUSDT",1731413691305,13.69,631.15,631.14,8.86]
["binance-futures","BNBUSDT",1731413730746,2.13,630.25,630.24,4.99]
["binance-futures","BNBUSDT",1731413764121,0.01,631.74,631.73,9.34]
["binance-futures","BNBUSDT",1731413815498,18.86,630.36,630.35,0.15]
["binance-futures","BNBUSDT",1731413853121,22.82,630.1,630.09,25.49]
["binance-futures","BNBUSDT",1731413895218,23.26,630.59,630.58,5.14]
["binance-futures","BNBUSDT",1731413929376,0.79,630.25,630.24,18.69]
["binance-futures","BNBUSDT",1731413975609,15.56,630.17,630.16,7.05]
["binance-futures","BNBUSDT",1731414020793,13.66,630.17,630.16,3.55]
["binance-futures","BNBUSDT",1731414061423,4.21,629.79,629.78,16.82]
["binance-futures","BNBUSDT",1731414101062,3.63,629.09,629.08,17.17]
["binance-futures","BNBUSDT",1731414142862,2.85,628.86,628.85,1.58]
["binance-futures","BNBUSDT",1731414180019,23.1,628.14,628.13,1.49]
["binance-futures","BNBUSDT",1731414224628,2.21,628.11,628.1,17.7]
["binance-futures","BNBUSDT",1731414264889,0.02,629.64,629.63,28.08]
["binance-futures","BNBUSDT",1731414302674,18.0,628.95,628.94,2.66]
["binance-futures","BNBUSDT",1731414346219,13.86,627.53,627.52,14.99]
["binance-futures","BNBUSDT",1731414385077,0.03,627.17,627.16,9.71]
["binance-futures","BNBUSDT",1731414425238,12.51,626.36,626.35,31.58]
["binance-futures","BNBUSDT",1731414465241,8.27,626.12,626.11,5.38]
["binance-futures","BNBUSDT",1731414502483,10.61,626.01,626.0,0.45]
["binance-futures","BNBUSDT",1731414545624,0.02,625.17,625.16,11.93]
["binance-futures","BNBUSDT",1731414583009,0.29,625.51,625.5,3.88]
["binance-futures","BNBUSDT",1731414625221,13.54,626.71,626.7,3.8]
["binance-futures","BNBUSDT",1731414678629,4.39,625.21,625.2,14.07]
["binance-futures","BNBUSDT",1731414702900,8.98,624.64,624.63,0.13]
["binance-futures","BNBUSDT",1731414741254,1.32,624.01,624.0,23.91]
["binance-futures","BNBUSDT",1731414780476,1.58,622.8,622.76,2.98]
["binance-futures","BNBUSDT",1731414825520,1.33,622.93,622.92,14.47]
["binance-futures","BNBUSDT",1731414852545,1.43,624.56,624.55,5.69]
["binance-futures","BNBUSDT",1731414887479,2.09,625.04,625.03,1.73]
["binance-futures","BNBUSDT",1731414924639,5.59,624.66,624.65,0.01]
["binance-futures","BNBUSDT",1731414977008,1.38,627.03,627.02,16.68]
["binance-futures","BNBUSDT",1731414998779,10.34,627.41,627.4,6.53]
["binance-futures","BNBUSDT",1731415039137,16.3,626.21,626.2,0.31]
["binance-futures","BNBUSDT",1731415079806,6.43,625.75,625.74,1.14]
["binance-futures","BNBUSDT",1731415127047,17.02,627.54,627.53,6.15]
["binance-futures","BNBUSDT",1731415154747,21.39,628.53,628.52,2.14]
["binance-futures","BNBUSDT",1731415191728,13.82,627.2,627.19,4.41]
["binance-futures","BNBUSDT",1731415254495,6.74,627.44,627.43,11.02]
["binance-futures","BNBUSDT",1731415272048,4.58,628.61,628.6,0.61]
["binance-futures","BNBUSDT",1731415306527,1.86,627.5,627.49,1.6]
["binance-futures","BNBUSDT",1731415345616,2.17,628.4,628.39,3.46]
["binance-futures","BNBUSDT",1731415401334,0.11,627.07,627.06,21.1]
["binance-futures","BNBUSDT",1731415418330,33.53,626.03,626.02,8.67]
["binance-futures","BNBUSDT",1731415456380,22.72,624.73,624.72,1.07]
["binance-futures","BNBUSDT",1731415491473,0.01,624.06,624.05,9.2]
["binance-futures","BNBUSDT",1731415551061,5.54,622.78,622.77,2.61]
["binance-futures","BNBUSDT",1731415568415,2.01,622.66,622.65,6.44]
["binance-futures","BNBUSDT",1731415602324,2.77,621.56,621.55,1.57]
["binance-futures","BNBUSDT",1731415640121,4.24,624.3,624.29,16.76]
["binance-futures","BNBUSDT",1731415696456,3.45,625.09,625.08,8.59]
["binance-futures","BNBUSDT",1731415752583,7.13,623.92,623.91,0.01]
["binance-futures","BNBUSDT",1731415753671,3.36,623.8,623.79,0.07]
["binance-futures","BNBUSDT",1731415827231,0.39,621.92,621.91,7.39]
["binance-futures","BNBUSDT",1731415850634,19.63,620.79,620.78,4.77]
["binance-futures","BNBUSDT",1731415899580,1.97,620.68,620.67,2.9]
["binance-futures","BNBUSDT",1731415938193,0.25,620.51,620.5,20.96]
["binance-futures","BNBUSDT",1731415970912,2.45,620.2,620.19,7.18]
["binance-futures","BNBUSDT",1731416009074,0.76,619.79,619.78,14.6]
["binance-futures","BNBUSDT",1731416047445,0.01,620.86,620.85,5.12]
["binance-futures","BNBUSDT",1731416084619,2.34,623.11,623.1,19.27]
["binance-futures","BNBUSDT",1731416113153,4.88,624.28,624.27,5.06]
["binance-futures","BNBUSDT",1731416156457,4.55,625.43,625.42,10.45]
["binance-futures","BNBUSDT",1731416190212,15.86,624.61,624.6,7.96]
["binance-futures","BNBUSDT",1731416230103,7.83,624.81,624.8,0.81]
["binance-futures","BNBUSDT",1731416262762,1.07,623.02,623.01,8.33]
["binance-futures","BNBUSDT",1731416303598,0.13,623.0,622.99,17.74]
["binance-futures","BNBUSDT",1731416344540,0.08,623.05,623.04,12.28]
["binance-futures","BNBUSDT",1731416383857,0.81,622.83,622.82,20.59]
["binance-futures","BNBUSDT",1731416413026,10.15,623.64,623.62,4.61]
["binance-futures","BNBUSDT",1731416455636,5.85,620.75,620.74,3.11]
["binance-futures","BNBUSDT",1731416488674,8.43,621.24,621.23,11.23]
["binance-futures","BNBUSDT",1731416530726,1.75,620.1,620.09,10.39]
["binance-futures","BNBUSDT",1731416563717,8.22,618.48,618.47,5.05]
["binance-futures","BNBUSDT",1731416597300,1.86,618.99,618.98,10.24]
["binance-futures","BNBUSDT",1731416635168,7.15,618.43,618.42,4.76]
["binance-futures","BNBUSDT",1731416672476,10.04,617.35,617.34,2.96]
["binance-futures","BNBUSDT",1731416706327,0.01,618.92,618.91,5.58]
["binance-futures","BNBUSDT",1731416743570,4.25,619.52,619.51,2.55]
["binance-futures","BNBUSDT",1731416777184,13.79,620.41,620.4,0.61]
["binance-futures","BNBUSDT",1731416820353,0.06,619.57,619.56,4.45]
["binance-futures","BNBUSDT",1731416851709,10.05,619.52,619.51,1.58]
["binance-futures","BNBUSDT",1731416885087,1.1,619.41,619.36,7.02]
["binance-futures","BNBUSDT",1731416922655,14.66,617.38,617.37,5.39]
["binance-futures","BNBUSDT",1731416962073,2.75,617.52,617.51,0.95]
["binance-futures","BNBUSDT",1731416995267,13.53,618.65,618.64,4.47]
["binance-futures","BNBUSDT",1731417032335,1.21,620.83,620.82,1.58]
["binance-futures","BNBUSDT",1731417079264,28.5,621.28,621.27,1.05]
["binance-futures","BNBUSDT",1731417101531,9.08,622.37,622.36,5.05]
["binance-futures","BNBUSDT",1731417134357,21.78,622.97,622.96,1.63]
["binance-futures","BNBUSDT",1731417171239,0.16,622.77,622.76,9.55]
["binance-futures","BNBUSDT",1731417223909,1.58,623.55,623.54,2.18]
["binance-futures","BNBUSDT",1731417243376,11.41,623.36,623.35,3.22]
["binance-futures","BNBUSDT",1731417284139,0.81,623.03,623.02,15.92]
["binance-futures","BNBUSDT",1731417324469,6.65,624.1,624.09,6.89]
["binance-futures","BNBUSDT",1731417376512,10.38,621.97,621.96,0.63]
["binance-futures","BNBUSDT",1731417399989,0.01,622.29,622.28,17.42]
["binance-futures","BNBUSDT",1731417435410,3.13,621.76,621.75,4.0]
["binance-futures","BNBUSDT",1731417475207,5.35,622.71,622.7,7.57]
["binance-futures","BNBUSDT",1731417533171,1.22,621.43,621.42,9.6]
["binance-futures","BNBUSDT",1731417552473,2.29,622.43,622.42,5.37]
["binance-futures","BNBUSDT",1731417594040,0.03,621.49,621.48,16.42]
["binance-futures","BNBUSDT",1731417633411,8.39,623.34,623.33,1.65]
["binance-futures","BNBUSDT",1731417686541,4.5,623.29,623.28,0.36]
["binance-futures","BNBUSDT",1731417712481,1.68,623.07,623.06,4.85]
["binance-futures","BNBUSDT",1731417749505,9.77,623.15,623.14,2.68]
["binance-futures","BNBUSDT",1731417817483,8.84,623.56,623.55,3.92]
["binance-futures","BNBUSDT",1731417831201,10.23,624.64,624.63,0.28]
["binance-futures","BNBUSDT",1731417867275,15.33,625.23,625.22,1.66]
["binance-futures","BNBUSDT",1731417909032,4.47,625.3,625.29,0.01]
["binance-futures","BNBUSDT",1731417971697,1.94,624.28,624.27,9.6]
["binance-futures","BNBUSDT",1731417986014,2.85,624.42,624.4,13.1]
["binance-futures","BNBUSDT",1731418027730,4.25,624.97,624.96,6.91]
["binance-futures","BNBUSDT",1731418065185,6.42,624.6,624.59,7.01]
["binance-futures","BNBUSDT",1731418137940,14.24,624.86,624.84,2.7]
["binance-futures","BNBUSDT",1731418151002,5.45,623.63,623.62,1.08]
["binance-futures","BNBUSDT",1731418192154,12.71,624.4,624.39,13.88]
["binance-futures","BNBUSDT",1731418233212,1.46,625.24,625.23,25.63]
["binance-futures","BNBUSDT",1731418296281,0.05,623.63,623.6,4.32]
["binance-futures","BNBUSDT",1731418349162,3.22,623.83,623.82,40.66]
["binance-futures","BNBUSDT",1731418350096,7.79,624.0,623.99,15.8]
["binance-futures","BNBUSDT",1731418425492,8.75,621.37,621.36,1.92]
["binance-futures","BNBUSDT",1731418467402,6.63,621.97,621.96,2.81]
["binance-futures","BNBUSDT",1731418510520,17.48,620.86,620.85,1.91]
["binance-futures","BNBUSDT",1731418546057,8.86,619.48,619.47,0.03]
["binance-futures","BNBUSDT",1731418582981,48.93,618.53,618.52,3.74]
["binance-futures","BNBUSDT",1731418618965,2.58,618.07,618.06,7.15]
["binance-futures","BNBUSDT",1731418655663,9.93,617.7,617.65,1.66]
["binance-futures","BNBUSDT",1731418694142,14.64,616.6,616.59,4.59]
["binance-futures","BNBUSDT",1731418726156,2.81,619.29,619.28,3.63]
["binance-futures","BNBUSDT",1731418765433,4.79,621.44,621.43,8.58]
["binance-futures","BNBUSDT",1731418800589,0.47,620.97,620.96,16.9]
["binance-futures","BNBUSDT",1731418838304,2.2,619.35,619.34,6.71]
["binance-futures","BNBUSDT",1731418876612,1.42,619.77,619.76,14.34]
["binance-futures","BNBUSDT",1731418912765,9.08,618.74,618.73,0.62]
["binance-futures","BNBUSDT",1731418951293,11.98,618.88,618.87,0.62]
["binance-futures","BNBUSDT",1731418960550,1.23,618.21,618.2,19.55]
["binance-futures","BNBUSDT",1731419024171,2.17,620.7,620.69,1.21]
["binance-futures","BNBUSDT",1731419061566,7.94,620.51,620.5,2.07]
["binance-futures","BNBUSDT",1731419098495,14.09,619.08,619.07,1.76]
["binance-futures","BNBUSDT",1731419145337,0.44,617.57,617.56,3.86]
["binance-futures","BNBUSDT",1731419175966,12.62,616.9,616.88,8.55]
["binance-futures","BNBUSDT",1731419210801,2.38,615.87,615.86,2.87]
["binance-futures","BNBUSDT",1731419250001,2.03,615.67,615.66,15.09]
["binance-futures","BNBUSDT",1731419292558,2.32,615.08,615.07,9.24]
["binance-futures","BNBUSDT",1731419322873,1.94,615.22,615.21,3.2]
["binance-futures","BNBUSDT",1731419361129,15.86,613.92,613.91,0.08]
["binance-futures","BNBUSDT",1731419395709,1.11,613.33,613.32,5.08]
["binance-futures","BNBUSDT",1731419443228,4.82,614.21,614.2,11.41]
["binance-futures","BNBUSDT",1731419472481,1.58,614.98,614.94,8.13]
["binance-futures","BNBUSDT",1731419507400,4.56,614.92,614.91,1.62]
["binance-futures","BNBUSDT",1731419526470,5.58,614.85,614.84,2.89]
["binance-futures","BNBUSDT",1731419580033,11.59,614.53,614.52,11.81]
["binance-futures","BNBUSDT",1731419619466,0.02,614.58,614.57,9.26]
["binance-futures","BNBUSDT",1731419658427,12.03,616.42,616.41,1.14]
["binance-futures","BNBUSDT",1731419710275,9.26,616.93,616.92,3.42]
["binance-futures","BNBUSDT",1731419728966,15.14,618.44,618.43,5.48]
["binance-futures","BNBUSDT",1731419766702,1.94,619.45,619.44,6.15]
["binance-futures","BNBUSDT",1731419800579,19.63,620.36,620.35,3.87]
["binance-futures","BNBUSDT",1731419856312,1.33,622.99,622.98,19.9]
["binance-futures","BNBUSDT",1731419871509,31.59,623.18,623.17,0.56]
["binance-futures","BNBUSDT",1731419908703,2.58,624.01,624.0,0.02]
["binance-futures","BNBUSDT",1731419947419,14.33,623.23,623.22,0.65]
["binance-futures","BNBUSDT",1731420001498,14.04,623.49,623.48,0.28]
["binance-futures","BNBUSDT",1731420020283,0.47,622.99,622.98,16.7]
["binance-futures","BNBUSDT",1731420053937,1.57,625.13,625.12,4.72]
["binance-futures","BNBUSDT",1731420091330,4.0,625.33,625.32,13.96]
["binance-futures","BNBUSDT",1731420149140,2.14,624.46,624.45,8.74]
["binance-futures","BNBUSDT",1731420164329,2.02,624.92,624.91,2.32]
["binance-futures","BNBUSDT",1731420204181,1.07,624.99,624.98,8.03]
["binance-futures","BNBUSDT",1731420235063,2.53,625.68,625.64,13.81]
["binance-futures","BNBUSDT",1731420278797,4.94,624.85,624.84,8.47]
["binance-futures","BNBUSDT",1731420317935,0.02,624.18,624.17,4.07]
["binance-futures","BNBUSDT",1731420352577,8.09,623.36,623.35,1.7]
["binance-futures","BNBUSDT",1731420420195,21.17,624.16,624.15,0.41]
["binance-futures","BNBUSDT",1731420429303,0.82,624.08,624.02,2.06]
["binance-futures","BNBUSDT",1731420462357,3.22,623.64,623.63,4.63]
["binance-futures","BNBUSDT",1731420501455,12.55,623.5,623.49,1.15]
["binance-futures","BNBUSDT",1731420575831,2.04,623.53,623.52,18.92]
["binance-futures","BNBUSDT",1731420581624,5.44,623.46,623.45,5.57]
["binance-futures","BNBUSDT",1731420622286,0.16,623.37,623.34,0.08]
["binance-futures","BNBUSDT",1731420657943,4.38,623.22,623.21,6.16]
["binance-futures","BNBUSDT",1731420728127,4.63,621.5,621.49,5.19]
["binance-futures","BNBUSDT",1731420736661,4.46,621.02,621.01,10.19]
["binance-futures","BNBUSDT",1731420772491,7.47,620.77,620.76,13.82]
["binance-futures","BNBUSDT",1731420813701,3.6,621.26,621.25,13.42]
["binance-futures","BNBUSDT",1731420889048,0.01,621.21,621.2,20.0]
["binance-futures","BNBUSDT",1731420928306,11.15,620.51,620.5,5.36]
["binance-futures","BNBUSDT",1731420929444,5.19,620.22,620.21,11.82]
["binance-futures","BNBUSDT",1731421005713,12.32,621.38,621.37,1.84]
["binance-futures","BNBUSDT",1731421042857,5.54,622.5,622.49,0.25]
["binance-futures","BNBUSDT",1731421084908,1.58,622.0,621.99,5.61]
["binance-futures","BNBUSDT",1731421120670,4.78,622.53,622.52,5.35]
["binance-futures","BNBUSDT",1731421165241,4.95,622.38,622.36,3.53]
["binance-futures","BNBUSDT",1731421199541,0.04,621.57,621.56,14.01]
["binance-futures","BNBUSDT",1731421238163,1.8,622.7,622.69,11.03]
["binance-futures","BNBUSDT",1731421279094,7.29,623.08,623.07,3.18]
["binance-futures","BNBUSDT",1731421316424,5.36,622.7,622.69,11.59]
["binance-futures","BNBUSDT",1731421354344,4.84,623.6,623.59,16.46]
["binance-futures","BNBUSDT",1731421393082,8.33,622.88,622.87,1.83]
["binance-futures","BNBUSDT",1731421406300,2.8,622.56,622.55,6.14]
["binance-futures","BNBUSDT",1731421477783,6.24,623.15,623.14,10.84]
["binance-futures","BNBUSDT",1731421516729,1.34,621.77,621.76,5.88]
["binance-futures","BNBUSDT",1731421557427,5.94,622.28,622.27,24.84]
["binance-futures","BNBUSDT",1731421572052,8.24,622.25,622.24,2.47]
["binance-futures","BNBUSDT",1731421637869,2.45,623.29,623.28,7.18]
["binance-futures","BNBUSDT",1731421682980,6.6,623.71,623.7,21.78]
["binance-futures","BNBUSDT",1731421720680,1.58,624.93,624.92,6.38]
["binance-futures","BNBUSDT",1731421776056,9.78,623.94,623.93,1.61]
["binance-futures","BNBUSDT",1731421805408,0.08,624.0,623.99,14.23]
["binance-futures","BNBUSDT",1731421839051,3.29,623.07,623.06,0.03]
["binance-futures","BNBUSDT",1731421877199,1.86,621.22,621.21,9.12]
["binance-futures","BNBUSDT",1731421890664,9.0,620.26,620.25,9.03]
["binance-futures","BNBUSDT",1731421948156,6.57,620.86,620.85,16.11]
["binance-futures","BNBUSDT",1731421984731,4.76,619.63,619.62,7.72]
["binance-futures","BNBUSDT",1731422017743,10.42,619.33,619.32,0.02]
["binance-futures","BNBUSDT",1731422067528,0.01,620.74,620.73,12.39]
["binance-futures","BNBUSDT",1731422094149,4.46,622.06,622.05,13.48]
["binance-futures","BNBUSDT",1731422126669,0.01,622.83,622.82,14.85]
["binance-futures","BNBUSDT",1731422150460,1.6,622.31,622.3,0.23]
["binance-futures","BNBUSDT",1731422199630,6.59,624.06,624.05,2.11]
["binance-futures","BNBUSDT",1731422237032,0.02,623.85,623.84,7.83]
["binance-futures","BNBUSDT",1731422275614,11.99,622.94,622.93,1.76]
["binance-futures","BNBUSDT",1731422295305,10.53,623.54,623.53,1.25]
["binance-futures","BNBUSDT",1731422348867,1.01,625.24,625.23,0.66]
["binance-futures","BNBUSDT",1731422386468,5.32,624.91,624.9,8.31]
["binance-futures","BNBUSDT",1731422419805,5.41,626.37,626.36,17.56]
["binance-futures","BNBUSDT",1731422442868,7.49,625.66,625.65,1.57]
["binance-futures","BNBUSDT",1731422491887,3.59,625.96,625.95,6.7]
["binance-futures","BNBUSDT",1731422530213,4.85,625.84,625.83,5.49]
["binance-futures","BNBUSDT",1731422567157,11.56,625.78,625.77,5.37]
["binance-futures","BNBUSDT",1731422623064,5.9,625.43,625.42,1.02]
["binance-futures","BNBUSDT",1731422639023,3.35,625.7,625.69,1.59]
["binance-futures","BNBUSDT",1731422672633,1.09,626.35,626.34,5.15]
["binance-futures","BNBUSDT",1731422706649,14.21,626.44,626.41,6.03]
["binance-futures","BNBUSDT",1731422749619,4.45,625.62,625.61,4.88]
["binance-futures","BNBUSDT",1731422782856,10.83,626.53,626.52,0.21]
["binance-futures","BNBUSDT",1731422821169,5.01,625.62,625.61,2.25]
["binance-futures","BNBUSDT",1731422854397,4.9,625.77,625.76,8.4]
["binance-futures","BNBUSDT",1731422894207,13.34,625.52,625.51,5.96]
["binance-futures","BNBUSDT",1731422933557,0.24,626.3,626.29,10.62]
["binance-futures","BNBUSDT",1731422968213,3.33,627.02,627.01,12.59]
["binance-futures","BNBUSDT",1731423004776,1.59,627.26,627.25,0.09]
["binance-futures","BNBUSDT",1731423048455,3.95,626.96,626.95,19.52]
["binance-futures","BNBUSDT",1731423083923,0.02,627.28,627.27,1.59]
["binance-futures","BNBUSDT",1731423125355,0.35,628.03,628.02,4.72]
["binance-futures","BNBUSDT",1731423159334,8.22,629.58,629.57,4.51]
["binance-futures","BNBUSDT",1731423199071,3.37,629.98,629.97,6.53]
["binance-futures","BNBUSDT",1731423237581,2.26,630.76,630.75,10.59]
["binance-futures","BNBUSDT",1731423276486,1.78,630.05,630.04,15.87]
["binance-futures","BNBUSDT",1731423311660,16.72,629.25,629.24,15.58]
["binance-futures","BNBUSDT",1731423349848,9.8,630.43,630.42,0.84]
["binance-futures","BNBUSDT",1731423424357,4.43,629.77,629.76,12.84]
["binance-futures","BNBUSDT",1731423430869,3.84,629.55,629.54,5.3]
["binance-futures","BNBUSDT",1731423501302,8.49,630.48,630.47,16.99]
["binance-futures","BNBUSDT",1731423543447,5.09,630.13,630.12,14.23]
["binance-futures","BNBUSDT",1731423583745,20.47,630.7,630.69,1.28]
["binance-futures","BNBUSDT",1731423585913,7.21,630.57,630.56,8.93]
["binance-futures","BNBUSDT",1731423658284,0.15,630.64,630.63,15.14]
["binance-futures","BNBUSDT",1731423695997,2.85,630.51,630.5,0.68]
["binance-futures","BNBUSDT",1731423731268,18.36,631.22,631.21,4.53]
["binance-futures","BNBUSDT",1731423737936,6.01,631.54,631.53,8.36]
["binance-futures","BNBUSDT",1731423803152,6.91,629.88,629.87,6.51]
["binance-futures","BNBUSDT",1731423841447,3.14,629.28,629.27,10.17]
["binance-futures","BNBUSDT",1731423857555,0.38,630.43,630.42,8.76]
["binance-futures","BNBUSDT",1731423916710,11.75,629.21,629.2,1.01]
["binance-futures","BNBUSDT",1731423956319,1.26,628.37,628.36,5.54]
["binance-futures","BNBUSDT",1731423995092,8.56,627.06,627.05,0.89]
["binance-futures","BNBUSDT",1731424007283,4.97,626.87,626.86,1.12]
["binance-futures","BNBUSDT",1731424068142,12.17,628.37,628.36,4.13]
["binance-futures","BNBUSDT",1731424103855,2.26,628.28,628.27,5.14]
["binance-futures","BNBUSDT",1731424146469,4.8,629.26,629.25,7.01]
["binance-futures","BNBUSDT",1731424165471,12.23,629.14,629.13,3.41]
["binance-futures","BNBUSDT",1731424225052,9.58,629.53,629.52,1.04]
["binance-futures","BNBUSDT",1731424266398,11.73,629.94,629.93,1.28]
["binance-futures","BNBUSDT",1731424302413,26.95,630.2,630.19,8.03]
["binance-futures","BNBUSDT",1731424322373,18.76,630.43,630.42,9.43]
["binance-futures","BNBUSDT",1731424386056,15.76,630.5,630.49,17.19]
["binance-futures","BNBUSDT",1731424423807,4.73,629.69,629.68,10.6]
["binance-futures","BNBUSDT",1731424466830,0.88,630.54,630.53,12.11]
["binance-futures","BNBUSDT",1731424486630,0.98,630.51,630.5,16.45]
["binance-futures","BNBUSDT",1731424546815,0.35,630.42,630.41,11.41]
["binance-futures","BNBUSDT",1731424587745,0.26,631.13,631.12,9.77]
["binance-futures","BNBUSDT",1731424611303,10.36,630.51,630.5,13.72]
["binance-futures","BNBUSDT",1731424663081,3.74,628.24,628.23,15.2]
["binance-futures","BNBUSDT",1731424701059,0.94,627.52,627.51,14.52]
["binance-futures","BNBUSDT",1731424737682,8.2,627.12,627.11,1.19]
["binance-futures","BNBUSDT",1731424765649,5.85,625.93,625.92,10.01]
["binance-futures","BNBUSDT",1731424813033,9.68,626.01,626.0,19.27]
["binance-futures","BNBUSDT",1731424850984,5.39,626.94,626.93,2.93]
["binance-futures","BNBUSDT",1731424891777,1.29,626.4,626.39,15.63]
["binance-futures","BNBUSDT",1731424916155,0.75,625.54,625.53,16.18]
["binance-futures","BNBUSDT",1731424969809,14.8,626.44,626.43,14.7]
["binance-futures","BNBUSDT",1731425011262,2.16,627.53,627.52,25.47]
["binance-futures","BNBUSDT",1731425051440,21.96,627.22,627.21,0.42]
["binance-futures","BNBUSDT",1731425084764,2.52,627.15,627.14,11.85]
["binance-futures","BNBUSDT",1731425145526,10.46,627.34,627.28,3.0]
["binance-futures","BNBUSDT",1731425192406,11.19,628.21,628.2,21.23]
["binance-futures","BNBUSDT",1731425236370,7.94,628.84,628.83,6.42]
["binance-futures","BNBUSDT",1731425280061,7.21,628.46,628.45,2.93]
["binance-futures","BNBUSDT",1731425323651,4.96,627.81,627.8,13.29]
["binance-futures","BNBUSDT",1731425366470,9.24,627.68,627.67,8.25]
["binance-futures","BNBUSDT",1731425404038,18.82,627.12,627.11,2.5]
["binance-futures","BNBUSDT",1731425444526,4.05,625.86,625.85,17.19]
["binance-futures","BNBUSDT",1731425477678,16.35,627.4,627.39,0.43]
["binance-futures","BNBUSDT",1731425517305,1.69,628.05,628.04,12.53]
["binance-futures","BNBUSDT",1731425555078,16.15,627.46,627.45,4.03]
["binance-futures","BNBUSDT",1731425590670,15.51,628.48,628.47,0.03]
["binance-futures","BNBUSDT",1731425630109,12.58,627.98,627.97,0.09]
["binance-futures","BNBUSDT",1731425665770,7.33,627.69,627.68,4.49]
["binance-futures","BNBUSDT",1731425708567,3.98,628.84,628.83,11.3]
["binance-futures","BNBUSDT",1731425749557,19.18,629.32,629.31,14.08]
["binance-futures","BNBUSDT",1731425785943,18.64,629.46,629.44,3.88]
["binance-futures","BNBUSDT",1731425837152,9.91,629.91,629.9,7.94]
["binance-futures","BNBUSDT",1731425870247,1.23,630.06,630.05,15.63]
["binance-futures","BNBUSDT",1731425907227,4.78,629.61,629.6,14.39]
["binance-futures","BNBUSDT",1731425950236,14.57,629.96,629.95,1.62]
["binance-futures","BNBUSDT",1731425995660,13.69,627.45,627.44,2.76]
["binance-futures","BNBUSDT",1731426025305,1.61,626.72,626.71,10.82]
["binance-futures","BNBUSDT",1731426064044,5.29,627.03,627.02,7.33]
["binance-futures","BNBUSDT",1731426139756,2.79,628.11,628.1,12.08]
["binance-futures","BNBUSDT",1731426150280,2.07,628.94,628.92,0.79]
["binance-futures","BNBUSDT",1731426216173,0.16,627.8,627.77,7.66]
["binance-futures","BNBUSDT",1731426256220,11.87,627.06,627.05,9.35]
["binance-futures","BNBUSDT",1731426298205,2.37,626.33,626.32,6.96]
["binance-futures","BNBUSDT",1731426304452,6.42,626.64,626.63,8.32]
["binance-futures","BNBUSDT",1731426371522,8.49,627.05,627.04,6.15]
["binance-futures","BNBUSDT",1731426410629,6.8,626.24,626.23,4.05]
["binance-futures","BNBUSDT",1731426426716,4.77,627.04,627.03,1.29]
["binance-futures","BNBUSDT",1731426487947,14.06,626.53,626.52,6.32]
["binance-futures","BNBUSDT",1731426523040,13.91,628.35,628.34,2.75]
["binance-futures","BNBUSDT",1731426563269,0.13,628.56,628.55,12.9]
["binance-futures","BNBUSDT",1731426585918,7.86,628.49,628.48,8.04]
["binance-futures","BNBUSDT",1731426640528,1.05,627.68,627.67,14.84]
["binance-futures","BNBUSDT",1731426680152,5.3,628.09,628.08,7.62]
["binance-futures","BNBUSDT",1731426720562,7.71,627.07,627.06,0.49]
["binance-futures","BNBUSDT",1731426736322,4.12,627.11,627.1,11.5]
["binance-futures","BNBUSDT",1731426800939,4.2,626.58,626.57,17.54]
["binance-futures","BNBUSDT",1731426844626,0.82,626.49,626.48,19.79]
["binance-futures","BNBUSDT",1731426887455,0.19,625.73,625.72,16.75]
["binance-futures","BNBUSDT",1731426912170,0.62,626.29,626.28,23.85]
["binance-futures","BNBUSDT",1731426971265,2.68,626.67,626.66,15.64]
["binance-futures","BNBUSDT",1731427014111,3.13,625.5,625.49,6.82]
["binance-futures","BNBUSDT",1731427049983,2.64,624.78,624.77,15.95]
["binance-futures","BNBUSDT",1731427072066,1.17,624.86,624.85,6.77]
["binance-futures","BNBUSDT",1731427134940,18.01,625.46,625.45,13.48]
["binance-futures","BNBUSDT",1731427176720,5.1,625.59,625.58,12.13]
["binance-futures","BNBUSDT",1731427215354,15.19,625.83,625.82,19.84]
["binance-futures","BNBUSDT",1731427262743,13.69,626.64,626.63,1.37]
["binance-futures","BNBUSDT",1731427296400,23.71,625.76,625.75,11.69]
["binance-futures","BNBUSDT",1731427336111,14.77,625.04,625.03,3.55]
["binance-futures","BNBUSDT",1731427363426,2.14,624.44,624.43,7.73]
["binance-futures","BNBUSDT",1731427411279,23.89,624.19,624.18,17.27]
["binance-futures","BNBUSDT",1731427453521,16.25,624.82,624.81,3.91]
["binance-futures","BNBUSDT",1731427490230,4.05,626.64,626.63,208.96]
["binance-futures","BNBUSDT",1731427522106,19.03,625.94,625.93,0.95]
["binance-futures","BNBUSDT",1731427572033,3.42,624.81,624.79,0.01]
["binance-futures","BNBUSDT",1731427607278,13.92,623.88,623.87,6.23]
["binance-futures","BNBUSDT",1731427645667,35.91,622.02,622.0,6.06]
["binance-futures","BNBUSDT",1731427672360,1.57,622.39,622.38,18.94]
["binance-futures","BNBUSDT",1731427721421,13.53,622.65,622.64,0.46]
["binance-futures","BNBUSDT",1731427762191,11.98,621.51,621.5,45.0]
["binance-futures","BNBUSDT",1731427799780,13.67,621.42,621.41,1.93]
["binance-futures","BNBUSDT",1731427837627,4.07,621.25,621.24,10.64]
["binance-futures","BNBUSDT",1731427875334,9.08,620.92,620.91,1.18]
["binance-futures","BNBUSDT",1731427919565,5.01,620.57,620.56,7.09]
["binance-futures","BNBUSDT",1731427961534,11.7,620.04,620.03,6.7]
["binance-futures","BNBUSDT",1731427995563,21.88,619.28,619.27,4.8]
["binance-futures","BNBUSDT",1731428035555,5.49,618.91,618.9,13.71]
["binance-futures","BNBUSDT",1731428076163,4.69,618.26,618.25,3.69]
["binance-futures","BNBUSDT",1731428113070,0.27,619.22,619.21,2.73]
["binance-futures","BNBUSDT",1731428148788,0.17,619.36,619.35,58.85]
["binance-futures","BNBUSDT",1731428183574,9.19,619.88,619.87,0.75]
["binance-futures","BNBUSDT",1731428222409,0.33,620.68,620.67,7.23]
["binance-futures","BNBUSDT",1731428265759,16.59,620.22,620.21,3.61]
["binance-futures","BNBUSDT",1731428299509,2.06,618.79,618.78,13.05]
["binance-futures","BNBUSDT",1731428340481,1.42,619.08,619.07,23.51]
["binance-futures","BNBUSDT",1731428389272,13.45,619.98,619.97,1.64]
["binance-futures","BNBUSDT",1731428416614,0.01,620.01,619.99,17.32]
["binance-futures","BNBUSDT",1731428460343,9.49,620.86,620.85,3.41]
["binance-futures","BNBUSDT",1731428496019,11.25,619.12,619.11,1.19]
["binance-futures","BNBUSDT",1731428548660,4.26,617.67,617.66,12.32]
["binance-futures","BNBUSDT",1731428576754,1.96,618.56,618.55,17.44]
["binance-futures","BNBUSDT",1731428613147,0.23,618.21,618.2,15.72]
["binance-futures","BNBUSDT",1731428652943,10.71,617.53,617.52,0.8]
["binance-futures","BNBUSDT",1731428702725,14.34,617.48,617.47,12.68]
["binance-futures","BNBUSDT",1731428729148,7.29,617.34,617.33,5.41]
["binance-futures","BNBUSDT",1731428768838,0.29,618.49,618.48,18.82]
["binance-futures","BNBUSDT",1731428846194,8.15,618.12,618.11,6.6]
["binance-futures","BNBUSDT",1731428861426,6.92,617.94,617.93,2.67]
["binance-futures","BNBUSDT",1731428889680,0.35,618.3,618.29,9.23]
["binance-futures","BNBUSDT",1731428971251,4.39,621.39,621.38,32.34]
["binance-futures","BNBUSDT",1731429012644,0.4,621.22,621.21,8.77]
["binance-futures","BNBUSDT",1731429023430,4.68,621.42,621.41,6.65]
["binance-futures","BNBUSDT",1731429088507,0.35,621.57,621.56,9.21]
["binance-futures","BNBUSDT",1731429127705,9.56,622.06,622.05,2.2]
["binance-futures","BNBUSDT",1731429147041,1.91,622.67,622.66,1.63]
["binance-futures","BNBUSDT",1731429203558,1.33,622.81,622.79,2.98]
["binance-futures","BNBUSDT",1731429240620,1.1,622.91,622.9,15.54]
["binance-futures","BNBUSDT",1731429282039,3.49,622.43,622.42,5.5]
["binance-futures","BNBUSDT",1731429307684,0.02,622.18,622.17,15.19]
["binance-futures","BNBUSDT",1731429358987,10.9,622.29,622.28,5.31]
["binance-futures","BNBUSDT",1731429397657,9.03,622.57,622.56,1.52]
["binance-futures","BNBUSDT",1731429436551,27.76,623.27,623.26,9.96]
["binance-futures","BNBUSDT",1731429456518,2.75,622.34,622.33,12.02]
["binance-futures","BNBUSDT",1731429513810,0.31,621.27,621.26,6.48]
["binance-futures","BNBUSDT",1731429550378,5.94,622.13,622.12,10.35]
["binance-futures","BNBUSDT",1731429591243,17.85,621.88,621.87,2.5]
["binance-futures","BNBUSDT",1731429618961,13.69,622.67,622.66,0.01]
["binance-futures","BNBUSDT",1731429671225,16.28,623.56,623.55,1.81]
["binance-futures","BNBUSDT",1731429712012,14.12,624.46,624.45,53.89]
["binance-futures","BNBUSDT",1731429749606,19.28,624.78,624.77,16.93]
["binance-futures","BNBUSDT",1731429793062,1.52,624.83,624.82,15.0]
["binance-futures","BNBUSDT",1731429839593,14.27,625.31,625.3,49.76]
["binance-futures","BNBUSDT",1731429880327,5.12,624.4,624.39,6.65]
["binance-futures","BNBUSDT",1731429919156,0.27,624.85,624.84,18.04]
["binance-futures","BNBUSDT",1731429964895,10.02,624.45,624.44,1.21]
["binance-futures","BNBUSDT",1731430002298,6.77,624.36,624.35,0.01]
["binance-futures","BNBUSDT",1731430046295,4.7,625.35,625.34,6.3]
["binance-futures","BNBUSDT",1731430079320,2.97,624.47,624.46,10.14]
["binance-futures","BNBUSDT",1731430128256,9.28,623.64,623.63,12.35]
["binance-futures","BNBUSDT",1731430171715,6.23,624.5,624.49,7.39]
["binance-futures","BNBUSDT",1731430212213,19.07,624.03,624.02,0.91]
["binance-futures","BNBUSDT",1731430250372,6.9,625.14,625.13,21.36]
["binance-futures","BNBUSDT",1731430297317,4.69,624.82,624.81,12.67]
["binance-futures","BNBUSDT",1731430335412,6.66,625.15,625.14,34.46]
["binance-futures","BNBUSDT",1731430386136,2.18,626.1,626.09,17.13]
["binance-futures","BNBUSDT",1731430415863,2.39,626.59,626.58,9.19]
["binance-futures","BNBUSDT",1731430458363,1.98,626.13,626.12,15.52]
["binance-futures","BNBUSDT",1731430503932,14.94,625.81,625.75,0.01]
["binance-futures","BNBUSDT",1731430549594,6.87,625.67,625.66,12.93]
["binance-futures","BNBUSDT",1731430587549,5.72,625.79,625.78,13.7]
["binance-futures","BNBUSDT",1731430628635,2.27,624.7,624.69,22.86]
["binance-futures","BNBUSDT",1731430673142,9.79,624.72,624.71,2.86]
["binance-futures","BNBUSDT",1731430725706,10.23,624.13,624.12,7.32]
["binance-futures","BNBUSDT",1731430756560,62.32,622.96,622.95,24.89]
["binance-futures","BNBUSDT",1731430802726,1.0,624.05,624.04,17.86]
["binance-futures","BNBUSDT",1731430848496,46.01,624.5,624.49,16.58]
["binance-futures","BNBUSDT",1731430893937,8.55,624.13,624.12,9.38]
["binance-futures","BNBUSDT",1731430931320,24.89,624.62,624.61,0.33]
["binance-futures","BNBUSDT",1731430969631,13.74,623.46,623.45,7.16]
["binance-futures","BNBUSDT",1731431035969,0.31,623.71,623.7,15.02]
["binance-futures","BNBUSDT",1731431062830,13.25,623.59,623.58,5.67]
["binance-futures","BNBUSDT",1731431105812,14.54,624.77,624.76,7.99]
["binance-futures","BNBUSDT",1731431148081,4.09,625.02,625.01,30.58]
["binance-futures","BNBUSDT",1731431216815,28.72,625.03,625.02,6.84]
["binance-futures","BNBUSDT",1731431239016,3.54,624.9,624.89,15.88]
["binance-futures","BNBUSDT",1731431287397,26.68,624.98,624.97,8.12]
["binance-futures","BNBUSDT",1731431328365,32.54,624.33,624.32,0.21]
["binance-futures","BNBUSDT",1731431398228,10.55,625.5,625.49,3.22]
["binance-futures","BNBUSDT",1731431424886,8.61,625.53,625.52,1.24]
["binance-futures","BNBUSDT",1731431466092,0.04,625.39,625.38,22.44]
["binance-futures","BNBUSDT",1731431514775,0.64,625.06,625.05,8.67]
["binance-futures","BNBUSDT",1731431577850,0.4,625.1,625.09,7.5]
["binance-futures","BNBUSDT",1731431604575,15.71,625.06,625.05,1.52]
["binance-futures","BNBUSDT",1731431654684,12.27,625.71,625.7,15.78]
["binance-futures","BNBUSDT",1731431746746,3.68,625.82,625.81,18.68]
["binance-futures","BNBUSDT",1731431769815,44.4,625.96,625.95,0.78]
["binance-futures","BNBUSDT",1731431795666,2.51,625.95,625.94,11.49]
["binance-futures","BNBUSDT",1731431881404,2.23,626.31,626.3,16.94]
["binance-futures","BNBUSDT",1731431913837,0.88,626.65,626.64,16.97]
["binance-futures","BNBUSDT",1731431965372,3.68,627.35,627.34,21.71]
["binance-futures","BNBUSDT",1731432015135,24.36,626.66,626.65,1.55]
["binance-futures","BNBUSDT",1731432065247,5.04,626.17,626.16,3.21]
["binance-futures","BNBUSDT",1731432089321,8.15,625.48,625.47,0.98]
["binance-futures","BNBUSDT",1731432147537,27.72,625.11,625.1,15.47]
["binance-futures","BNBUSDT",1731432189034,9.3,625.01,625.0,1.83]
["binance-futures","BNBUSDT",1731432238503,9.89,624.54,624.53,23.6]
["binance-futures","BNBUSDT",1731432273524,14.75,624.27,624.26,5.6]
["binance-futures","BNBUSDT",1731432330242,2.89,624.84,624.83,14.84]
["binance-futures","BNBUSDT",1731432382452,26.28,624.78,624.77,2.61]
["binance-futures","BNBUSDT",1731432435002,11.1,625.09,625.08,5.37]
["binance-futures","BNBUSDT",1731432465529,5.9,625.48,625.47,3.0]
["binance-futures","BNBUSDT",1731432529840,1.16,625.76,625.75,19.71]
["binance-futures","BNBUSDT",1731432580004,0.01,625.69,625.68,22.62]
["binance-futures","BNBUSDT",1731432629824,0.63,626.18,626.17,22.03]
["binance-futures","BNBUSDT",1731432675451,8.68,627.05,627.04,10.9]
["binance-futures","BNBUSDT",1731432717860,7.15,627.51,627.5,14.98]
["binance-futures","BNBUSDT",1731432763429,0.67,627.12,627.11,7.48]
["binance-futures","BNBUSDT",1731432809266,10.49,627.78,627.77,5.69]
["binance-futures","BNBUSDT",1731432851609,20.65,628.19,628.18,9.14]
["binance-futures","BNBUSDT",1731432900426,3.89,627.99,627.98,19.46]
["binance-futures","BNBUSDT",1731432939068,3.28,628.23,628.22,2.73]
["binance-futures","BNBUSDT",1731432985264,4.97,628.48,628.47,6.99]
["binance-futures","BNBUSDT",1731433035889,5.77,628.42,628.41,21.89]
["binance-futures","BNBUSDT",1731433081212,15.04,628.76,628.75,24.18]
["binance-futures","BNBUSDT",1731433129435,16.21,628.91,628.9,69.75]
["binance-futures","BNBUSDT",1731433169895,10.27,629.01,629.0,3.07]
["binance-futures","BNBUSDT",1731433214457,19.61,628.21,628.2,4.14]
["binance-futures","BNBUSDT",1731433256913,0.83,629.1,629.09,3.77]
["binance-futures","BNBUSDT",1731433307284,14.22,629.27,629.26,0.42]
["binance-futures","BNBUSDT",1731433343601,11.68,628.59,628.58,0.26]
["binance-futures","BNBUSDT",1731433388611,9.18,628.14,628.13,3.86]
["binance-futures","BNBUSDT",1731433428419,13.8,627.76,627.75,9.88]
["binance-futures","BNBUSDT",1731433484954,2.97,626.89,626.88,19.21]
["binance-futures","BNBUSDT",1731433512287,18.24,627.37,627.36,6.94]
["binance-futures","BNBUSDT",1731433557101,17.05,626.75,626.74,7.13]
["binance-futures","BNBUSDT",1731433600749,16.23,626.36,626.35,3.02]
["binance-futures","BNBUSDT",1731433651257,8.29,626.29,626.28,11.84]
["binance-futures","BNBUSDT",1731433690364,2.16,626.62,626.61,28.2]
["binance-futures","BNBUSDT",1731433735733,11.67,626.7,626.69,3.05]
["binance-futures","BNBUSDT",1731433781650,1.48,626.59,626.58,15.58]
["binance-futures","BNBUSDT",1731433841285,33.93,626.74,626.73,6.89]
["binance-futures","BNBUSDT",1731433869921,9.12,626.91,626.9,12.86]
["binance-futures","BNBUSDT",1731433920310,0.4,626.83,626.82,33.03]
["binance-futures","BNBUSDT",1731433966631,7.0,626.67,626.66,12.51]
["binance-futures","BNBUSDT",1731434020594,1.57,625.05,625.04,3.58]
["binance-futures","BNBUSDT",1731434052227,398.2,625.0,624.99,14.45]
["binance-futures","BNBUSDT",1731434098250,5.71,625.26,625.25,20.38]
["binance-futures","BNBUSDT",1731434169877,0.5,625.13,625.12,21.27]
["binance-futures","BNBUSDT",1731434191406,20.56,624.52,624.51,2.72]
["binance-futures","BNBUSDT",1731434233201,1.58,623.99,623.98,1.79]
["binance-futures","BNBUSDT",1731434278143,12.75,623.89,623.88,13.78]
["binance-futures","BNBUSDT",1731434349325,0.02,623.32,623.31,12.46]
["binance-futures","BNBUSDT",1731434365981,5.21,623.55,623.54,6.91]
["binance-futures","BNBUSDT",1731434412770,21.17,623.53,623.52,4.44]
["binance-futures","BNBUSDT",1731434453188,15.09,623.57,623.56,10.87]
["binance-futures","BNBUSDT",1731434519220,5.79,622.96,622.95,5.11]
["binance-futures","BNBUSDT",1731434540816,4.83,623.6,623.59,19.85]
["binance-futures","BNBUSDT",1731434582743,16.73,623.97,623.96,1.15]
["binance-futures","BNBUSDT",1731434631831,1.7,624.24,624.23,18.36]
["binance-futures","BNBUSDT",1731434700444,7.42,624.03,624.02,4.9]
["binance-futures","BNBUSDT",1731434721622,0.49,623.84,623.83,30.51]
["binance-futures","BNBUSDT",1731434771349,17.69,624.2,624.19,4.56]
["binance-futures","BNBUSDT",1731434849382,0.38,623.95,623.94,18.71]
["binance-futures","BNBUSDT",1731434909291,9.2,624.78,624.77,2.8]
["binance-futures","BNBUSDT",1731434910702,24.07,624.78,624.77,1.15]
["binance-futures","BNBUSDT",1731435001465,14.54,625.56,625.55,13.73]
["binance-futures","BNBUSDT",1731435039322,3.45,625.85,625.84,16.36]
["binance-futures","BNBUSDT",1731435090447,0.86,625.53,625.52,13.92]
["binance-futures","BNBUSDT",1731435136469,7.72,625.37,625.36,1.91]
["binance-futures","BNBUSDT",1731435189307,1.31,625.67,625.66,33.73]
["binance-futures","BNBUSDT",1731435223211,24.45,626.28,626.27,42.59]
["binance-futures","BNBUSDT",1731435282994,17.16,625.94,625.93,2.31]
["binance-futures","BNBUSDT",1731435331835,14.89,626.68,626.67,15.56]
["binance-futures","BNBUSDT",1731435372249,10.65,626.44,626.43,5.7]
["binance-futures","BNBUSDT",1731435409771,4.31,626.53,626.52,11.01]
["binance-futures","BNBUSDT",1731435458823,6.35,626.72,626.71,12.31]
["binance-futures","BNBUSDT",1731435506509,9.27,627.61,627.6,2.4]
["binance-futures","BNBUSDT",1731435556674,0.91,627.08,627.07,16.79]
["binance-futures","BNBUSDT",1731435597510,1.37,627.21,627.2,17.46]
["binance-futures","BNBUSDT",1731435643473,0.04,627.22,627.21,15.23]
["binance-futures","BNBUSDT",1731435687987,9.43,627.08,627.07,7.08]
["binance-futures","BNBUSDT",1731435740134,0.08,627.19,627.18,28.81]
["binance-futures","BNBUSDT",1731435781544,8.93,626.76,626.75,16.9]
["binance-futures","BNBUSDT",1731435824908,6.72,627.14,627.13,12.37]
["binance-futures","BNBUSDT",1731435873483,7.46,627.76,627.75,14.63]
["binance-futures","BNBUSDT",1731435922703,3.77,627.45,627.44,7.51]
["binance-futures","BNBUSDT",1731435960524,22.19,628.11,628.1,10.88]
["binance-futures","BNBUSDT",1731436005657,11.81,629.28,629.27,18.67]
["binance-futures","BNBUSDT",1731436047320,16.8,629.01,629.0,228.09]
["binance-futures","BNBUSDT",1731436100927,0.46,629.27,629.26,20.65]
["binance-futures","BNBUSDT",1731436148627,1.68,629.73,629.72,31.7]
["binance-futures","BNBUSDT",1731436189609,14.8,630.16,630.15,16.64]
["binance-futures","BNBUSDT",1731436248447,11.64,630.46,630.45,11.88]
["binance-futures","BNBUSDT",1731436277234,21.95,630.37,630.36,11.03]
["binance-futures","BNBUSDT",1731436316447,8.69,631.19,631.18,19.74]
["binance-futures","BNBUSDT",1731436360941,26.2,631.68,631.67,17.0]
["binance-futures","BNBUSDT",1731436412090,21.45,630.72,630.71,0.2]
["binance-futures","BNBUSDT",1731436442389,9.14,630.21,630.2,20.13]
["binance-futures","BNBUSDT",1731436484564,8.24,630.76,630.75,3.19]
["binance-futures","BNBUSDT",1731436523325,20.54,630.3,630.29,0.21]
["binance-futures","BNBUSDT",1731436582976,9.02,631.17,631.16,0.88]
["binance-futures","BNBUSDT",1731436605958,26.13,629.93,629.92,2.03]
["binance-futures","BNBUSDT",1731436645578,10.56,630.69,630.68,28.24]
["binance-futures","BNBUSDT",1731436687360,11.25,630.66,630.65,3.4]
["binance-futures","BNBUSDT",1731436740520,3.58,630.25,630.24,7.08]
["binance-futures","BNBUSDT",1731436770430,22.26,630.37,630.36,0.88]
["binance-futures","BNBUSDT",1731436815523,5.39,630.13,630.12,25.97]
["binance-futures","BNBUSDT",1731436854836,0.01,630.71,630.7,17.88]
["binance-futures","BNBUSDT",1731436917075,11.36,630.01,630.0,23.15]
["binance-futures","BNBUSDT",1731436940969,26.41,628.76,628.75,6.82]
["binance-futures","BNBUSDT",1731436987314,6.96,629.19,629.18,9.48]
["binance-futures","BNBUSDT",1731437065245,1.84,630.02,630.01,8.24]
["binance-futures","BNBUSDT",1731437077660,0.55,630.26,630.25,13.62]
["binance-futures","BNBUSDT",1731437123484,2.49,629.83,629.82,17.09]
["binance-futures","BNBUSDT",1731437161045,27.02,629.82,629.81,3.27]
["binance-futures","BNBUSDT",1731437234123,2.23,629.76,629.75,10.83]
["binance-futures","BNBUSDT",1731437252700,9.55,629.99,629.98,13.31]
["binance-futures","BNBUSDT",1731437292647,18.93,629.97,629.96,1.88]
["binance-futures","BNBUSDT",1731437341718,3.54,629.81,629.8,28.06]
["binance-futures","BNBUSDT",1731437415726,19.46,630.61,630.6,7.19]
["binance-futures","BNBUSDT",1731437427472,7.63,630.61,630.6,23.03]
["binance-futures","BNBUSDT",1731437475873,10.66,630.57,630.56,5.88]
["binance-futures","BNBUSDT",1731437516954,1.61,629.84,629.83,49.45]
["binance-futures","BNBUSDT",1731437591518,21.29,630.47,630.46,4.55]
["binance-futures","BNBUSDT",1731437608727,4.48,630.5,630.49,10.37]
["binance-futures","BNBUSDT",1731437653198,13.41,630.75,630.74,0.82]
["binance-futures","BNBUSDT",1731437746144,0.29,630.99,630.98,19.94]
["binance-futures","BNBUSDT",1731437753048,0.56,630.93,630.92,26.09]
["binance-futures","BNBUSDT",1731437792349,21.78,631.39,631.38,1.49]
["binance-futures","BNBUSDT",1731437840569,22.36,631.57,631.56,5.71]
["binance-futures","BNBUSDT",1731437930546,6.38,631.67,631.66,13.44]
["binance-futures","BNBUSDT",1731437987018,9.45,631.24,631.23,4.85]
["binance-futures","BNBUSDT",1731437988408,0.48,631.21,631.2,19.52]
["binance-futures","BNBUSDT",1731438071569,1.52,630.82,630.81,21.41]
["binance-futures","BNBUSDT",1731438111374,0.4,631.71,631.7,11.56]
["binance-futures","BNBUSDT",1731438153081,24.69,631.93,631.92,1.1]
["binance-futures","BNBUSDT",1731438198332,1.74,631.61,631.6,10.82]
["binance-futures","BNBUSDT",1731438250325,11.75,631.41,631.4,6.4]
["binance-futures","BNBUSDT",1731438290137,16.51,631.05,631.04,1.7]
["binance-futures","BNBUSDT",1731438341053,3.83,629.85,629.84,19.78]
["binance-futures","BNBUSDT",1731438387953,5.84,630.72,630.71,5.52]
["binance-futures","BNBUSDT",1731438440453,1.42,630.66,630.65,9.12]
["binance-futures","BNBUSDT",1731438485167,0.77,631.22,631.21,21.5]
["binance-futures","BNBUSDT",1731438529510,3.25,631.57,631.56,24.79]
["binance-futures","BNBUSDT",1731438578002,27.31,630.88,630.87,11.04]
["binance-futures","BNBUSDT",1731438633137,13.67,630.67,630.66,0.59]
["binance-futures","BNBUSDT",1731438664438,21.71,631.03,631.02,6.61]
["binance-futures","BNBUSDT",1731438710021,11.98,631.38,631.37,1.45]
["binance-futures","BNBUSDT",1731438752146,5.37,631.86,631.85,1.31]
["binance-futures","BNBUSDT",1731438808557,13.68,631.8,631.79,54.71]
["binance-futures","BNBUSDT",1731438845008,3.35,632.09,632.08,43.06]
["binance-futures","BNBUSDT",1731438884340,4.48,632.69,632.68,20.96]
["binance-futures","BNBUSDT",1731438928180,21.13,632.5,632.49,1.57]
["binance-futures","BNBUSDT",1731438981565,7.47,632.81,632.8,55.83]
["binance-futures","BNBUSDT",1731439012653,19.56,632.27,632.26,2.43]
["binance-futures","BNBUSDT",1731439054586,6.6,631.37,631.36,13.44]
["binance-futures","BNBUSDT",1731439093144,23.71,631.42,631.41,0.01]
["binance-futures","BNBUSDT",1731439147188,14.22,630.84,630.83,2.09]
["binance-futures","BNBUSDT",1731439185681,0.03,630.01,630.0,4.73]
["binance-futures","BNBUSDT",1731439223820,0.48,630.13,630.12,17.0]
["binance-futures","BNBUSDT",1731439247014,5.62,630.49,630.48,11.63]
["binance-futures","BNBUSDT",1731439319594,3.46,631.24,631.23,6.73]
["binance-futures","BNBUSDT",1731439359957,12.5,630.48,630.47,9.99]
["binance-futures","BNBUSDT",1731439406610,14.7,630.78,630.77,2.01]
["binance-futures","BNBUSDT",1731439469375,4.04,631.05,631.04,15.32]
["binance-futures","BNBUSDT",1731439498427,2.41,630.67,630.66,38.21]
["binance-futures","BNBUSDT",1731439546338,19.16,630.89,630.88,2.39]
["binance-futures","BNBUSDT",1731439587987,4.93,631.09,631.08,11.79]
["binance-futures","BNBUSDT",1731439658051,4.24,631.16,631.15,11.48]
["binance-futures","BNBUSDT",1731439680247,7.23,631.3,631.29,5.38]
["binance-futures","BNBUSDT",1731439732246,12.11,631.44,631.43,2.14]
["binance-futures","BNBUSDT",1731439781253,45.24,631.33,631.32,3.61]
["binance-futures","BNBUSDT",1731439845776,17.61,631.23,631.22,3.89]
["binance-futures","BNBUSDT",1731439872164,3.21,631.59,631.58,7.04]
["binance-futures","BNBUSDT",1731439918808,0.58,632.12,632.11,1.43]
["binance-futures","BNBUSDT",1731439945902,25.83,631.79,631.78,1.07]
["binance-futures","BNBUSDT",1731440003441,0.17,632.11,632.05,1.58]
["binance-futures","BNBUSDT",1731440044514,1.61,632.0,631.99,12.78]
["binance-futures","BNBUSDT",1731440093505,8.41,632.23,632.22,6.75]
["binance-futures","BNBUSDT",1731440127620,24.49,632.43,632.42,1.21]
["binance-futures","BNBUSDT",1731440181127,0.29,632.44,632.43,31.94]
["binance-futures","BNBUSDT",1731440231312,0.23,632.83,632.82,12.85]
["binance-futures","BNBUSDT",1731440277378,8.99,632.84,632.83,1.71]
["binance-futures","BNBUSDT",1731440350203,8.64,631.01,631.0,18.66]
["binance-futures","BNBUSDT",1731440362198,3.08,631.07,631.06,9.26]
["binance-futures","BNBUSDT",1731440400572,14.02,631.49,631.48,3.48]
["binance-futures","BNBUSDT",1731440441108,3.64,630.78,630.77,3.86]
["binance-futures","BNBUSDT",1731440518603,2.11,631.11,631.09,0.08]
["binance-futures","BNBUSDT",1731440525627,2.62,630.81,630.8,6.48]
["binance-futures","BNBUSDT",1731440572930,2.16,631.29,631.28,9.11]
["binance-futures","BNBUSDT",1731440613475,9.93,631.45,631.44,2.77]
["binance-futures","BNBUSDT",1731440661498,9.0,630.42,630.41,11.18]
["binance-futures","BNBUSDT",1731440709124,4.3,630.63,630.62,11.92]
["binance-futures","BNBUSDT",1731440746934,10.27,629.76,629.75,11.76]
["binance-futures","BNBUSDT",1731440789361,5.5,630.18,630.17,14.8]
["binance-futures","BNBUSDT",1731440836476,2.18,631.03,631.02,9.31]
["binance-futures","BNBUSDT",1731440879222,4.8,630.73,630.72,13.82]
["binance-futures","BNBUSDT",1731440927041,0.8,631.43,631.42,32.64]
["binance-futures","BNBUSDT",1731441014656,8.97,631.62,631.61,9.29]
["binance-futures","BNBUSDT",1731441066737,6.99,631.41,631.4,8.99]
["binance-futures","BNBUSDT",1731441068404,3.69,631.29,631.28,2.5]
["binance-futures","BNBUSDT",1731441158584,1.73,630.64,630.63,5.38]
["binance-futures","BNBUSDT",1731441206950,41.31,630.06,630.05,14.67]
["binance-futures","BNBUSDT",1731441253588,18.03,630.63,630.62,1.07]
["binance-futures","BNBUSDT",1731441304694,29.55,630.62,630.61,1.66]
["binance-futures","BNBUSDT",1731441319819,19.12,630.43,630.42,8.5]
["binance-futures","BNBUSDT",1731441401427,23.92,629.21,629.2,14.68]
["binance-futures","BNBUSDT",1731441445226,81.6,628.87,628.86,8.93]
["binance-futures","BNBUSDT",1731441495178,31.95,628.8,628.79,12.24]
["binance-futures","BNBUSDT",1731441505718,24.01,628.8,628.79,13.4]
["binance-futures","BNBUSDT",1731441590539,28.08,628.8,628.73,1.58]
["binance-futures","BNBUSDT",1731441631960,1.63,629.15,629.14,55.2]
["binance-futures","BNBUSDT",1731441678245,0.14,628.83,628.82,27.89]
["binance-futures","BNBUSDT",1731441690876,1.12,628.61,628.6,22.48]
["binance-futures","BNBUSDT",1731441765242,0.15,627.0,626.99,2.77]
["binance-futures","BNBUSDT",1731441810984,2.57,627.63,627.62,14.98]
["binance-futures","BNBUSDT",1731441860448,21.57,628.46,628.45,2.25]
["binance-futures","BNBUSDT",1731441915518,36.05,627.75,627.74,14.38]
["binance-futures","BNBUSDT",1731441949552,8.45,627.18,627.17,24.7]
["binance-futures","BNBUSDT",1731441989812,0.36,627.66,627.65,24.55]
["binance-futures","BNBUSDT",1731442037052,14.94,627.91,627.9,8.34]
["binance-futures","BNBUSDT",1731442094356,9.07,627.64,627.63,5.65]
["binance-futures","BNBUSDT",1731442122400,11.11,628.13,628.12,7.48]
["binance-futures","BNBUSDT",1731442171367,11.72,627.99,627.98,0.15]
["binance-futures","BNBUSDT",1731442194243,16.01,628.34,628.33,2.24]
["binance-futures","BNBUSDT",1731442262915,24.37,628.2,628.19,17.36]
["binance-futures","BNBUSDT",1731442307043,0.04,627.93,627.92,33.2]
["binance-futures","BNBUSDT",1731442349907,8.93,628.43,628.42,7.87]
["binance-futures","BNBUSDT",1731442376383,7.85,627.71,627.7,20.15]
["binance-futures","BNBUSDT",1731442451974,0.37,627.9,627.89,18.51]
["binance-futures","BNBUSDT",1731442498332,24.86,626.71,626.7,9.58]
["binance-futures","BNBUSDT",1731442541622,13.17,625.68,625.67,3.85]
["binance-futures","BNBUSDT",1731442604752,28.87,625.43,625.42,3.08]
["binance-futures","BNBUSDT",1731442627029,32.19,625.31,625.3,23.36]
["binance-futures","BNBUSDT",1731442673309,19.45,624.84,624.83,4.89]
["binance-futures","BNBUSDT",1731442712898,1.66,625.33,625.3,7.12]
["binance-futures","BNBUSDT",1731442740685,1.94,625.28,625.27,20.57]
["binance-futures","BNBUSDT",1731442804212,10.6,626.76,626.75,9.18]
["binance-futures","BNBUSDT",1731442852455,11.18,626.14,626.13,0.42]
["binance-futures","BNBUSDT",1731442889698,3.31,626.38,626.37,8.56]
["binance-futures","BNBUSDT",1731442945532,17.52,626.17,626.16,0.03]
["binance-futures","BNBUSDT",1731442996960,3.97,626.36,626.35,4.99]
["binance-futures","BNBUSDT",1731443051750,0.01,626.32,626.3,8.17]
["binance-futures","BNBUSDT",1731443089808,0.24,626.03,626.02,14.53]
["binance-futures","BNBUSDT",1731443151462,20.88,626.04,626.03,19.6]
["binance-futures","BNBUSDT",1731443198265,15.46,625.52,625.51,0.01]
["binance-futures","BNBUSDT",1731443250450,0.02,626.21,626.2,7.97]
["binance-futures","BNBUSDT",1731443289819,2.76,627.46,627.45,14.54]
["binance-futures","BNBUSDT",1731443339019,5.73,627.87,627.86,19.03]
["binance-futures","BNBUSDT",1731443390429,1.84,627.95,627.94,19.87]
["binance-futures","BNBUSDT",1731443434902,13.46,627.0,626.99,8.64]
["binance-futures","BNBUSDT",1731443469494,15.65,627.47,627.46,0.34]
["binance-futures","BNBUSDT",1731443525860,28.05,627.08,627.07,4.39]
["binance-futures","BNBUSDT",1731443566102,5.41,626.08,626.07,4.23]
["binance-futures","BNBUSDT",1731443616733,8.56,627.29,627.28,1.26]
["binance-futures","BNBUSDT",1731443661893,1.6,627.95,627.94,17.74]
["binance-futures","BNBUSDT",1731443707206,2.16,627.45,627.44,12.14]
["binance-futures","BNBUSDT",1731443757618,7.09,627.31,627.3,7.06]
["binance-futures","BNBUSDT",1731443804584,9.94,627.42,627.41,7.33]
["binance-futures","BNBUSDT",1731443854467,12.62,628.0,627.99,3.92]
["binance-futures","BNBUSDT",1731443908235,13.55,628.09,628.08,6.39]
["binance-futures","BNBUSDT",1731443950139,3.3,628.63,628.62,3.39]
["binance-futures","BNBUSDT",1731444005520,6.21,628.68,628.67,0.44]
["binance-futures","BNBUSDT",1731444050976,1.74,628.75,628.74,15.23]
["binance-futures","BNBUSDT",1731444137731,13.35,630.02,630.01,7.71]
["binance-futures","BNBUSDT",1731444139055,3.52,630.0,629.98,0.71]
["binance-futures","BNBUSDT",1731444187987,10.81,629.84,629.83,9.81]
["binance-futures","BNBUSDT",1731444279785,0.58,629.51,629.5,20.77]
["binance-futures","BNBUSDT",1731444329251,24.94,629.74,629.73,1.28]
["binance-futures","BNBUSDT",1731444373556,18.84,629.21,629.2,28.41]
["binance-futures","BNBUSDT",1731444379975,25.54,628.9,628.89,10.47]
["binance-futures","BNBUSDT",1731444473815,17.54,629.92,629.91,7.26]
["binance-futures","BNBUSDT",1731444522502,0.17,630.12,630.11,4.8]
["binance-futures","BNBUSDT",1731444543561,12.79,630.31,630.3,9.03]
["binance-futures","BNBUSDT",1731444622735,11.83,630.22,630.21,3.63]
["binance-futures","BNBUSDT",1731444671064,0.06,630.81,630.8,31.44]
["binance-futures","BNBUSDT",1731444724650,6.88,630.21,630.2,8.87]
["binance-futures","BNBUSDT",1731444738262,14.0,630.2,630.19,5.05]
["binance-futures","BNBUSDT",1731444823267,6.18,630.28,630.27,11.25]
["binance-futures","BNBUSDT",1731444870230,19.01,629.92,629.91,2.22]
["binance-futures","BNBUSDT",1731444924596,8.28,630.33,630.32,9.43]
["binance-futures","BNBUSDT",1731444946292,6.97,629.81,629.8,19.31]
["binance-futures","BNBUSDT",1731445021396,1.92,630.03,630.02,30.32]
["binance-futures","BNBUSDT",1731445070915,0.48,629.61,629.6,20.67]
["binance-futures","BNBUSDT",1731445112339,9.79,628.48,628.47,11.62]
["binance-futures","BNBUSDT",1731445125607,29.87,628.47,628.46,22.56]
["binance-futures","BNBUSDT",1731445198402,11.93,627.58,627.57,10.41]
["binance-futures","BNBUSDT",1731445234479,7.46,628.02,628.01,17.67]
["binance-futures","BNBUSDT",1731445260349,8.09,628.86,628.85,6.24]
["binance-futures","BNBUSDT",1731445324485,20.77,629.12,629.11,0.55]
["binance-futures","BNBUSDT",1731445367248,13.02,628.52,628.51,0.84]
["binance-futures","BNBUSDT",1731445416558,16.1,628.31,628.3,3.6]
["binance-futures","BNBUSDT",1731445441887,4.87,627.42,627.41,13.73]
["binance-futures","BNBUSDT",1731445502015,6.03,627.12,627.11,31.17]
["binance-futures","BNBUSDT",1731445545786,9.72,626.94,626.93,5.6]
["binance-futures","BNBUSDT",1731445585135,40.39,626.17,626.16,4.01]
["binance-futures","BNBUSDT",1731445616001,15.44,626.88,626.86,15.97]
["binance-futures","BNBUSDT",1731445682152,30.02,626.32,626.31,9.95]
["binance-futures","BNBUSDT",1731445727153,34.4,626.24,626.23,0.55]
["binance-futures","BNBUSDT",1731445780474,0.51,626.0,625.99,21.94]
["binance-futures","BNBUSDT",1731445807374,13.87,626.35,626.34,8.81]
["binance-futures","BNBUSDT",1731445874245,0.88,625.22,625.21,20.99]
["binance-futures","BNBUSDT",1731445925961,0.23,625.49,625.48,53.24]
["binance-futures","BNBUSDT",1731445973350,3.76,625.21,625.2,22.82]
["binance-futures","BNBUSDT",1731446029497,8.07,624.94,624.93,10.25]
["binance-futures","BNBUSDT",1731446082287,13.52,624.93,624.92,7.11]
["binance-futures","BNBUSDT",1731446127453,4.36,625.35,625.34,15.61]
["binance-futures","BNBUSDT",1731446174062,25.37,624.8,624.79,2.83]
["binance-futures","BNBUSDT",1731446222242,15.95,624.65,624.64,9.79]
["binance-futures","BNBUSDT",1731446270087,1.33,624.24,624.23,16.44]
["binance-futures","BNBUSDT",1731446316366,2.14,623.65,623.64,1.46]
["binance-futures","BNBUSDT",1731446355550,3.98,622.89,622.88,6.65]
["binance-futures","BNBUSDT",1731446405862,8.64,623.52,623.51,6.85]
["binance-futures","BNBUSDT",1731446443677,7.73,624.64,624.63,19.37]
["binance-futures","BNBUSDT",1731446487778,23.44,625.68,625.67,4.84]
["binance-futures","BNBUSDT",1731446530231,3.21,625.63,625.62,13.51]
["binance-futures","BNBUSDT",1731446577879,14.81,625.21,625.2,2.28]
["binance-futures","BNBUSDT",1731446628780,10.07,625.46,625.45,3.06]
["binance-futures","BNBUSDT",1731446688948,0.45,624.85,624.84,16.67]
["binance-futures","BNBUSDT",1731446726841,13.34,625.11,625.1,21.55]
["binance-futures","BNBUSDT",1731446780254,1.19,624.94,624.93,17.15]
["binance-futures","BNBUSDT",1731446826913,0.31,625.02,625.01,34.88]
["binance-futures","BNBUSDT",1731446892196,15.32,624.29,624.28,9.59]
["binance-futures","BNBUSDT",1731446940428,14.62,624.65,624.64,12.22]
["binance-futures","BNBUSDT",1731447001662,8.57,625.2,625.19,29.98]
["binance-futures","BNBUSDT",1731447060821,7.24,625.06,625.05,6.79]
["binance-futures","BNBUSDT",1731447128248,0.46,626.14,626.13,19.99]
["binance-futures","BNBUSDT",1731447168866,18.02,626.21,626.2,22.21]
["binance-futures","BNBUSDT",1731447228479,6.93,625.86,625.85,24.17]
["binance-futures","BNBUSDT",1731447279535,29.12,625.6,625.59,2.6]
["binance-futures","BNBUSDT",1731447343855,3.42,626.35,626.34,20.03]
["binance-futures","BNBUSDT",1731447389482,17.51,626.8,626.79,1.98]
["binance-futures","BNBUSDT",1731447497050,19.62,626.78,626.77,16.37]
["binance-futures","BNBUSDT",1731447499043,5.52,626.83,626.82,20.88]
["binance-futures","BNBUSDT",1731447568436,5.39,627.19,627.18,22.95]
["binance-futures","BNBUSDT",1731447670391,7.93,628.41,628.4,3.18]
["binance-futures","BNBUSDT",1731447730124,22.54,627.71,627.7,8.62]
["binance-futures","BNBUSDT",1731447749646,6.14,628.01,628.0,19.38]
["binance-futures","BNBUSDT",1731447830138,0.51,627.39,627.38,8.17]
["binance-futures","BNBUSDT",1731447888925,1.88,628.28,628.27,25.13]
["binance-futures","BNBUSDT",1731447939622,5.75,627.94,627.93,16.21]
["binance-futures","BNBUSDT",1731447967240,1.16,628.33,628.32,29.97]
["binance-futures","BNBUSDT",1731448042354,1.15,628.85,628.84,16.6]
["binance-futures","BNBUSDT",1731448096009,0.16,629.36,629.35,3.28]
["binance-futures","BNBUSDT",1731448153097,1.92,629.8,629.79,12.37]
["binance-futures","BNBUSDT",1731448174067,8.98,629.73,629.72,30.41]
["binance-futures","BNBUSDT",1731448259948,2.34,630.32,630.31,22.46]
["binance-futures","BNBUSDT",1731448310427,8.66,629.65,629.64,17.26]
["binance-futures","BNBUSDT",1731448361324,0.33,629.0,628.99,12.45]
["binance-futures","BNBUSDT",1731448389429,14.64,628.91,628.9,5.08]
["binance-futures","BNBUSDT",1731448466970,19.45,629.42,629.41,8.28]
["binance-futures","BNBUSDT",1731448527673,8.85,629.3,629.29,2.31]
["binance-futures","BNBUSDT",1731448570654,14.29,629.65,629.64,15.61]
["binance-futures","BNBUSDT",1731448638098,20.62,629.58,629.57,9.93]
["binance-futures","BNBUSDT",1731448692488,4.91,628.95,628.94,28.17]
["binance-futures","BNBUSDT",1731448747607,4.64,630.16,630.15,34.94]
["binance-futures","BNBUSDT",1731448792375,17.73,630.32,630.31,4.5]
["binance-futures","BNBUSDT",1731448860040,31.23,630.03,630.02,1.99]
["binance-futures","BNBUSDT",1731448907429,4.49,629.92,629.91,21.33]
["binance-futures","BNBUSDT",1731448960152,7.32,630.36,630.35,8.3]
["binance-futures","BNBUSDT",1731449005509,55.04,630.12,630.11,2.46]
["binance-futures","BNBUSDT",1731449073807,22.3,630.49,630.48,1.1]
["binance-futures","BNBUSDT",1731449131001,5.2,630.23,630.22,12.78]
["binance-futures","BNBUSDT",1731449175289,9.17,629.85,629.84,14.14]
["binance-futures","BNBUSDT",1731449212459,15.93,629.37,629.36,4.41]
["binance-futures","BNBUSDT",1731449275318,29.03,628.9,628.89,2.16]
["binance-futures","BNBUSDT",1731449322015,19.02,627.81,627.8,4.64]
["binance-futures","BNBUSDT",1731449364041,13.62,626.91,626.9,55.16]
["binance-futures","BNBUSDT",1731449407049,19.54,627.49,627.48,1.47]
["binance-futures","BNBUSDT",1731449458148,0.04,627.65,627.64,18.29]
["binance-futures","BNBUSDT",1731449504623,17.28,626.99,626.98,17.53]
["binance-futures","BNBUSDT",1731449548979,2.06,628.65,628.64,8.59]
["binance-futures","BNBUSDT",1731449595957,2.91,628.35,628.34,13.74]
["binance-futures","BNBUSDT",1731449650377,29.43,628.49,628.48,0.01]
["binance-futures","BNBUSDT",1731449695437,0.03,628.16,628.15,10.89]
["binance-futures","BNBUSDT",1731449744413,18.33,628.16,628.15,0.72]
["binance-futures","BNBUSDT",1731449785448,12.48,628.14,628.13,2.84]
["binance-futures","BNBUSDT",1731449837410,13.12,628.61,628.6,1.82]
["binance-futures","BNBUSDT",1731449894258,1.31,628.68,628.67,14.31]
["binance-futures","BNBUSDT",1731449940145,28.65,628.85,628.84,0.08]
["binance-futures","BNBUSDT",1731449992329,2.98,628.62,628.57,16.93]
["binance-futures","BNBUSDT",1731450047309,10.67,628.91,628.9,8.12]
["binance-futures","BNBUSDT",1731450107636,3.54,629.13,629.12,13.83]
["binance-futures","BNBUSDT",1731450171859,7.49,629.04,629.03,7.48]
["binance-futures","BNBUSDT",1731450226917,20.15,629.48,629.47,2.48]
["binance-futures","BNBUSDT",1731450287780,26.59,628.73,628.72,5.96]
["binance-futures","BNBUSDT",1731450357323,25.41,628.38,628.37,8.44]
["binance-futures","BNBUSDT",1731450387808,15.81,631.14,631.13,29.75]
["binance-futures","BNBUSDT",1731450441170,36.75,630.46,630.45,12.33]
["binance-futures","BNBUSDT",1731450490419,1.57,630.81,630.8,30.61]
["binance-futures","BNBUSDT",1731450564209,2.37,631.59,631.58,14.98]
["binance-futures","BNBUSDT",1731450604632,2.2,631.39,631.38,14.2]
["binance-futures","BNBUSDT",1731450657179,18.45,632.12,632.11,1.16]
["binance-futures","BNBUSDT",1731450719409,4.56,631.87,631.86,8.02]
["binance-futures","BNBUSDT",1731450790330,8.09,632.51,632.5,5.4]
["binance-futures","BNBUSDT",1731450822565,15.74,631.81,631.8,0.38]
["binance-futures","BNBUSDT",1731450873458,46.16,631.97,631.96,5.23]
["binance-futures","BNBUSDT",1731450923606,38.64,632.29,632.28,3.21]
["binance-futures","BNBUSDT",1731450993319,6.17,633.2,633.19,0.15]
["binance-futures","BNBUSDT",1731451029782,1.16,633.42,633.41,2.43]
["binance-futures","BNBUSDT",1731451131833,2.94,634.01,634.0,2.82]
["binance-futures","BNBUSDT",1731451161402,8.17,633.84,633.83,13.87]
["binance-futures","BNBUSDT",1731451238687,7.86,633.65,633.64,4.63]
["binance-futures","BNBUSDT",1731451297697,9.54,633.55,633.54,6.34]
["binance-futures","BNBUSDT",1731451360312,9.56,633.34,633.33,9.74]
["binance-futures","BNBUSDT",1731451388077,20.12,633.33,633.32,13.23]
["binance-futures","BNBUSDT",1731451470361,94.72,634.18,634.17,2.41]
["binance-futures","BNBUSDT",1731451530260,5.06,634.57,634.56,16.87]
["binance-futures","BNBUSDT",1731451578524,2.31,634.71,634.7,5.27]
["binance-futures","BNBUSDT",1731451610753,4.78,634.85,634.84,4.32]
["binance-futures","BNBUSDT",1731451685430,0.34,634.86,634.85,1.35]
["binance-futures","BNBUSDT",1731451750531,5.23,634.75,634.74,3.87]
["binance-futures","BNBUSDT",1731451809564,0.5,634.54,634.53,7.19]
["binance-futures","BNBUSDT",1731451839806,3.14,634.86,634.85,22.4]
["binance-futures","BNBUSDT",1731451920054,7.0,635.5,635.49,1.41]
["binance-futures","BNBUSDT",1731451978420,1.84,635.46,635.45,3.52]
["binance-futures","BNBUSDT",1731452017085,2.33,635.41,635.4,2.22]
["binance-futures","BNBUSDT",1731452082819,3.12,635.35,635.34,10.56]
["binance-futures","BNBUSDT",1731452135239,0.98,634.84,634.83,5.05]
["binance-futures","BNBUSDT",1731452193438,8.75,635.41,635.4,15.94]
["binance-futures","BNBUSDT",1731452240052,15.04,635.31,635.3,9.92]
["binance-futures","BNBUSDT",1731452294465,9.87,634.93,634.92,3.73]
["binance-futures","BNBUSDT",1731452352374,1.49,635.01,635.0,3.59]
["binance-futures","BNBUSDT",1731452403438,4.74,635.25,635.24,1.93]
["binance-futures","BNBUSDT",1731452442236,6.14,634.33,634.32,102.28]
["binance-futures","BNBUSDT",1731452491738,104.0,633.31,633.3,18.21]
["binance-futures","BNBUSDT",1731452529291,3.26,633.31,633.3,11.73]
["binance-futures","BNBUSDT",1731452574965,4.61,632.48,632.47,5.21]
["binance-futures","BNBUSDT",1731452613765,4.91,632.37,632.36,6.45]
["binance-futures","BNBUSDT",1731452665069,14.17,631.61,631.6,3.48]
["binance-futures","BNBUSDT",1731452710708,1.78,631.03,631.02,29.38]
["binance-futures","BNBUSDT",1731452757554,5.61,631.75,631.74,9.7]
["binance-futures","BNBUSDT",1731452802345,3.37,632.21,632.2,6.86]
["binance-futures","BNBUSDT",1731452853412,6.42,633.21,633.2,27.04]
["binance-futures","BNBUSDT",1731452900012,17.34,633.0,632.99,1.51]
["binance-futures","BNBUSDT",1731452963202,9.79,632.57,632.56,5.68]
["binance-futures","BNBUSDT",1731453007745,5.51,632.1,632.09,8.41]
["binance-futures","BNBUSDT",1731453062741,3.06,631.74,631.73,22.43]
["binance-futures","BNBUSDT",1731453124523,0.6,632.47,632.46,23.48]
["binance-futures","BNBUSDT",1731453186645,7.95,632.32,632.31,25.71]
["binance-futures","BNBUSDT",1731453238560,1.6,631.9,631.89,11.41]
["binance-futures","BNBUSDT",1731453297210,31.3,632.29,632.28,4.52]
["binance-futures","BNBUSDT",1731453345090,8.07,631.25,631.24,4.25]
["binance-futures","BNBUSDT",1731453391505,14.48,630.15,630.14,3.86]
["binance-futures","BNBUSDT",1731453434678,3.48,629.82,629.75,2.11]
["binance-futures","BNBUSDT",1731453487136,5.22,630.16,630.15,25.72]
["binance-futures","BNBUSDT",1731453541769,24.69,629.55,629.54,0.91]
["binance-futures","BNBUSDT",1731453595559,6.41,629.71,629.7,11.33]
["binance-futures","BNBUSDT",1731453634180,20.24,628.95,628.94,8.73]
["binance-futures","BNBUSDT",1731453674112,11.85,628.21,628.2,12.8]
["binance-futures","BNBUSDT",1731453725676,1.55,627.27,627.26,8.55]
["binance-futures","BNBUSDT",1731453751527,7.93,626.34,626.33,7.17]
["binance-futures","BNBUSDT",1731453788788,11.09,627.33,627.32,4.81]
["binance-futures","BNBUSDT",1731453833632,24.66,626.12,626.11,12.75]
["binance-futures","BNBUSDT",1731453897385,0.96,626.53,626.52,3.51]
["binance-futures","BNBUSDT",1731453921431,11.84,627.73,627.72,6.69]
["binance-futures","BNBUSDT",1731453966233,9.19,627.3,627.29,0.58]
["binance-futures","BNBUSDT",1731454006839,81.59,628.58,628.57,0.92]
["binance-futures","BNBUSDT",1731454072717,1.39,628.2,628.19,11.48]
["binance-futures","BNBUSDT",1731454106832,0.4,628.45,628.44,14.66]
["binance-futures","BNBUSDT",1731454156891,2.42,628.69,628.68,10.37]
["binance-futures","BNBUSDT",1731454213183,8.73,629.48,629.47,1.43]
["binance-futures","BNBUSDT",1731454281191,2.84,630.11,630.1,18.74]
["binance-futures","BNBUSDT",1731454305546,3.2,629.91,629.9,14.97]
["binance-futures","BNBUSDT",1731454361007,15.36,630.21,630.2,6.3]
["binance-futures","BNBUSDT",1731454434890,0.04,629.28,629.27,6.83]
["binance-futures","BNBUSDT",1731454453497,0.19,629.7,629.69,18.19]
["binance-futures","BNBUSDT",1731454507629,731.03,630.21,630.2,40.86]
["binance-futures","BNBUSDT",1731454601911,7.35,629.58,629.57,6.11]
["binance-futures","BNBUSDT",1731454634319,9.53,628.55,628.54,8.33]
["binance-futures","BNBUSDT",1731454696723,12.45,628.53,628.52,3.1]
["binance-futures","BNBUSDT",1731454748238,9.72,628.58,628.57,9.63]
["binance-futures","BNBUSDT",1731454804452,3.77,628.81,628.8,7.2]
["binance-futures","BNBUSDT",1731454833517,19.4,628.67,628.66,0.77]
["binance-futures","BNBUSDT",1731454906368,3.21,627.95,627.94,20.02]
["binance-futures","BNBUSDT",1731454957938,4.78,626.78,626.77,3.06]
["binance-futures","BNBUSDT",1731455000730,2.68,627.33,627.32,6.24]
["binance-futures","BNBUSDT",1731455036017,3.9,626.53,626.52,5.35]
["binance-futures","BNBUSDT",1731455103602,1.14,626.19,626.18,7.91]
["binance-futures","BNBUSDT",1731455158382,6.06,626.65,626.64,12.21]
["binance-futures","BNBUSDT",1731455201007,5.06,625.97,625.96,1.24]
["binance-futures","BNBUSDT",1731455246376,5.17,626.08,626.07,0.34]
["binance-futures","BNBUSDT",1731455295145,8.28,626.43,626.42,0.41]
["binance-futures","BNBUSDT",1731455346337,0.36,627.14,627.13,1.0]
["binance-futures","BNBUSDT",1731455387073,2.98,627.09,627.08,10.96]
["binance-futures","BNBUSDT",1731455439479,10.62,627.6,627.59,3.89]
["binance-futures","BNBUSDT",1731455483409,1.72,627.81,627.8,7.13]
["binance-futures","BNBUSDT",1731455535643,3.12,628.02,628.01,7.26]
["binance-futures","BNBUSDT",1731455584610,0.07,628.12,628.11,7.6]
["binance-futures","BNBUSDT",1731455637644,7.05,628.36,628.35,4.39]
["binance-futures","BNBUSDT",1731455698443,12.38,628.17,628.16,0.49]
["binance-futures","BNBUSDT",1731455744656,0.52,627.75,627.74,12.83]
["binance-futures","BNBUSDT",1731455793450,8.37,627.77,627.76,2.88]
["binance-futures","BNBUSDT",1731455848907,8.64,626.91,626.9,6.15]
["binance-futures","BNBUSDT",1731455894689,12.55,626.09,626.08,4.7]
["binance-futures","BNBUSDT",1731455950798,3.83,625.62,625.61,5.7]
["binance-futures","BNBUSDT",1731455960057,0.04,625.82,625.81,13.66]
["binance-futures","BNBUSDT",1731455960111,0.07,625.82,625.81,20.79]
["binance-futures","BNBUSDT",1731455960160,1.64,625.82,625.81,20.79]
["binance-futures","BNBUSDT",1731455960212,7.15,625.82,625.81,5.78]
["binance-futures","BNBUSDT",1731455960260,7.69,625.82,625.81,5.78]
["binance-futures","BNBUSDT",1731455960315,17.27,625.82,625.81,1.74]
["binance-futures","BNBUSDT",1731455960368,0.86,625.75,625.74,0.64]
["binance-futures","BNBUSDT",1731455960420,24.64,625.73,625.72,1.67]
["binance-futures","BNBUSDT",1731455960463,17.63,625.71,625.7,1.67]
["binance-futures","BNBUSDT",1731455960522,2.25,625.68,625.66,1.67]
["binance-futures","BNBUSDT",1731455960571,10.71,625.68,625.66,1.67]
["binance-futures","BNBUSDT",1731455960622,10.7,625.68,625.67,1.25]
["binance-futures","BNBUSDT",1731455960673,11.71,625.68,625.67,1.25]
["binance-futures","BNBUSDT",1731455960727,11.71,625.68,625.67,1.39]
["binance-futures","BNBUSDT",1731455960830,12.05,625.68,625.67,2.99]
["binance-futures","BNBUSDT",1731455960885,11.08,625.68,625.67,4.78]
["binance-futures","BNBUSDT",1731455960932,11.09,625.68,625.67,4.78]
["binance-futures","BNBUSDT",1731455960986,12.21,625.68,625.67,1.41]
["binance-futures","BNBUSDT",1731455961038,12.88,625.68,625.67,1.41]
["binance-futures","BNBUSDT",1731455961145,12.92,625.68,625.67,3.01]
["binance-futures","BNBUSDT",1731455961195,12.92,625.68,625.67,6.37]
["binance-futures","BNBUSDT",1731455961300,12.92,625.68,625.67,1.41]
["binance-futures","BNBUSDT",1731455961337,13.16,625.68,625.67,4.73]
["binance-futures","BNBUSDT",1731455961407,13.16,625.68,625.67,5.88]
["binance-futures","BNBUSDT",1731455961458,13.17,625.68,625.67,5.95]
["binance-futures","BNBUSDT",1731455961492,13.63,625.68,625.67,5.98]
["binance-futures","BNBUSDT",1731455961556,13.64,625.68,625.67,5.98]
["binance-futures","BNBUSDT",1731455961671,12.53,625.68,625.67,5.98]
["binance-futures","BNBUSDT",1731455961725,4.31,625.68,625.67,8.04]
["binance-futures","BNBUSDT",1731455961829,3.31,625.68,625.67,7.9]
["binance-futures","BNBUSDT",1731455961880,3.82,625.68,625.67,8.92]
["binance-futures","BNBUSDT",1731455961927,2.96,625.68,625.67,8.9]
["binance-futures","BNBUSDT",1731455961980,2.37,625.68,625.67,9.42]
["binance-futures","BNBUSDT",1731455962092,2.42,625.68,625.67,9.56]
["binance-futures","BNBUSDT",1731455962136,2.68,625.68,625.67,9.56]
["binance-futures","BNBUSDT",1731455962209,1.71,625.68,625.67,9.74]
["binance-futures","BNBUSDT",1731455962372,2.15,625.78,625.77,9.87]
["binance-futures","BNBUSDT",1731455962421,1.08,625.78,625.77,12.08]
["binance-futures","BNBUSDT",1731455962473,1.08,625.78,625.77,12.22]
["binance-futures","BNBUSDT",1731455962519,1.09,625.78,625.77,13.27]
["binance-futures","BNBUSDT",1731455962614,2.74,625.78,625.77,13.27]
["binance-futures","BNBUSDT",1731455962739,2.74,625.78,625.77,13.33]
["binance-futures","BNBUSDT",1731455962786,2.74,625.78,625.77,13.34]
["binance-futures","BNBUSDT",1731455962894,3.23,625.78,625.77,13.36]
["binance-futures","BNBUSDT",1731455963003,3.23,625.78,625.77,13.21]
["binance-futures","BNBUSDT",1731455963282,5.03,625.78,625.77,13.21]
["binance-futures","BNBUSDT",1731455963332,5.06,625.78,625.77,14.45]
["binance-futures","BNBUSDT",1731455963388,5.06,625.78,625.77,14.39]
["binance-futures","BNBUSDT",1731455963437,5.06,625.78,625.77,14.51]
["binance-futures","BNBUSDT",1731455963600,5.06,625.78,625.77,14.64]
["binance-futures","BNBUSDT",1731455963655,0.58,625.82,625.81,14.98]
["binance-futures","BNBUSDT",1731455963705,0.58,625.82,625.81,15.12]
["binance-futures","BNBUSDT",1731455963751,0.61,625.82,625.81,15.35]
["binance-futures","BNBUSDT",1731455963804,0.61,625.82,625.81,15.52]
["binance-futures","BNBUSDT",1731455963860,0.61,625.82,625.81,15.59]
["binance-futures","BNBUSDT",1731455963915,2.71,625.82,625.81,12.35]
["binance-futures","BNBUSDT",1731455963964,0.73,625.82,625.81,10.36]
["binance-futures","BNBUSDT",1731455964119,0.73,625.82,625.81,10.39]
["binance-futures","BNBUSDT",1731455964175,0.8,625.82,625.81,10.39]
["binance-futures","BNBUSDT",1731455964266,0.8,625.82,625.81,10.45]
["binance-futures","BNBUSDT",1731455964332,0.81,625.82,625.81,10.34]
["binance-futures","BNBUSDT",1731455964383,3.19,625.82,625.81,10.28]
["binance-futures","BNBUSDT",1731455964422,4.22,625.82,625.81,8.95]
["binance-futures","BNBUSDT",1731455964490,8.71,625.82,625.81,6.91]
["binance-futures","BNBUSDT",1731455964539,8.71,625.82,625.81,2.48]
["binance-futures","BNBUSDT",1731455964598,2.42,625.78,625.77,1.08]
["binance-futures","BNBUSDT",1731455964650,11.84,625.78,625.77,1.08]
["binance-futures","BNBUSDT",1731455964700,12.55,625.78,625.77,1.06]
["binance-futures","BNBUSDT",1731455964752,9.81,625.69,625.68,1.67]
["binance-futures","BNBUSDT",1731455964801,9.26,625.68,625.64,1.68]
["binance-futures","BNBUSDT",1731455964854,10.36,625.68,625.67,1.22]
["binance-futures","BNBUSDT",1731455964908,9.87,625.68,625.67,1.31]
["binance-futures","BNBUSDT",1731455965010,9.9,625.68,625.67,1.34]
["binance-futures","BNBUSDT",1731455965062,11.77,625.68,625.67,1.34]
["binance-futures","BNBUSDT",1731455965163,10.67,625.68,625.67,1.34]
["binance-futures","BNBUSDT",1731455965269,10.76,625.68,625.67,1.34]
["binance-futures","BNBUSDT",1731455965321,10.78,625.68,625.67,1.35]
["binance-futures","BNBUSDT",1731455965372,10.83,625.68,625.67,1.35]
["binance-futures","BNBUSDT",1731455965424,10.79,625.68,625.67,1.37]
["binance-futures","BNBUSDT",1731455965528,10.83,625.68,625.67,2.41]
["binance-futures","BNBUSDT",1731455965578,11.51,625.68,625.67,2.43]
["binance-futures","BNBUSDT",1731455965794,13.21,625.68,625.67,2.42]
["binance-futures","BNBUSDT",1731455965847,13.22,625.68,625.67,2.43]
["binance-futures","BNBUSDT",1731455965953,3.29,625.64,625.63,7.99]
["binance-futures","BNBUSDT",1731455966004,5.22,625.6,625.59,4.23]
["binance-futures","BNBUSDT",1731455966052,3.13,625.6,625.59,4.23]
["binance-futures","BNBUSDT",1731455966107,3.89,625.6,625.59,4.26]
["binance-futures","BNBUSDT",1731455966210,3.9,625.6,625.59,4.26]
["binance-futures","BNBUSDT",1731455966242,5.14,625.6,625.59,4.26]
["binance-futures","BNBUSDT",1731455966314,9.56,625.6,625.59,4.26]
["binance-futures","BNBUSDT",1731455966366,9.5,625.6,625.59,4.26]
["binance-futures","BNBUSDT",1731455966416,15.02,625.6,625.59,4.28]
["binance-futures","BNBUSDT",1731455966471,15.11,625.6,625.59,4.31]
["binance-futures","BNBUSDT",1731455966494,15.19,625.6,625.59,4.31]
["binance-futures","BNBUSDT",1731455966629,10.77,625.6,625.59,4.31]
["binance-futures","BNBUSDT",1731455966680,10.34,625.6,625.59,8.19]
["binance-futures","BNBUSDT",1731455966733,9.55,625.6,625.59,11.23]
["binance-futures","BNBUSDT",1731455966833,9.55,625.6,625.59,11.4]
["binance-futures","BNBUSDT",1731455966875,8.87,625.6,625.59,11.41]
["binance-futures","BNBUSDT",1731455967042,8.88,625.6,625.59,11.53]
["binance-futures","BNBUSDT",1731455967192,8.81,625.6,625.59,11.55]
["binance-futures","BNBUSDT",1731455967254,8.84,625.6,625.59,11.69]
["binance-futures","BNBUSDT",1731455967358,0.51,625.67,625.59,6.88]
["binance-futures","BNBUSDT",1731455967409,14.86,625.82,625.68,4.18]
["binance-futures","BNBUSDT",1731455967460,3.19,625.85,625.76,1.58]
["binance-futures","BNBUSDT",1731455967509,3.53,625.92,625.81,1.58]
["binance-futures","BNBUSDT",1731455967562,5.51,625.94,625.84,1.01]
["binance-futures","BNBUSDT",1731455967615,4.57,625.94,625.85,10.64]
["binance-futures","BNBUSDT",1731455967665,3.27,625.91,625.9,10.49]
["binance-futures","BNBUSDT",1731455967719,3.27,625.91,625.9,11.49]
["binance-futures","BNBUSDT",1731455967770,3.27,625.91,625.9,3.11]
["binance-futures","BNBUSDT",1731455967822,0.2,625.92,625.91,1.58]
["binance-futures","BNBUSDT",1731455967872,0.17,625.92,625.91,1.58]
["binance-futures","BNBUSDT",1731455967919,3.17,625.94,625.93,4.51]
["binance-futures","BNBUSDT",1731455967975,3.17,625.94,625.93,19.07]
["binance-futures","BNBUSDT",1731455968025,3.18,625.94,625.93,19.52]
["binance-futures","BNBUSDT",1731455968076,3.18,625.94,625.93,28.72]
["binance-futures","BNBUSDT",1731455968126,3.18,625.94,625.93,28.38]
["binance-futures","BNBUSDT",1731455968181,0.04,625.95,625.94,4.07]
["binance-futures","BNBUSDT",1731455968233,0.88,625.98,625.97,1.9]
["binance-futures","BNBUSDT",1731455968282,0.88,625.98,625.97,8.59]
["binance-futures","BNBUSDT",1731455968332,1.47,626.0,625.99,5.43]
["binance-futures","BNBUSDT",1731455968386,0.03,626.01,626.0,1.58]
["binance-futures","BNBUSDT",1731455968438,1.75,626.01,626.0,24.54]
["binance-futures","BNBUSDT",1731455968492,0.25,626.01,626.0,24.54]
["binance-futures","BNBUSDT",1731455968545,1.78,626.01,626.0,24.85]
["binance-futures","BNBUSDT",1731455968597,5.13,626.01,626.0,25.22]
["binance-futures","BNBUSDT",1731455968652,0.25,626.01,626.0,25.22]
["binance-futures","BNBUSDT",1731455968705,0.25,626.01,626.0,26.18]
["binance-futures","BNBUSDT",1731455968763,0.28,626.01,626.0,26.18]
["binance-futures","BNBUSDT",1731455968802,1.67,626.01,626.0,26.73]
["binance-futures","BNBUSDT",1731455968866,1.7,626.01,626.0,26.73]
["binance-futures","BNBUSDT",1731455969025,0.93,626.01,626.0,26.71]
["binance-futures","BNBUSDT",1731455969129,9.79,626.01,626.0,18.13]
["binance-futures","BNBUSDT",1731455969174,10.98,626.01,626.0,16.51]
["binance-futures","BNBUSDT",1731455969232,1.25,625.95,625.93,8.12]
["binance-futures","BNBUSDT",1731455969286,10.08,625.94,625.93,0.14]
["binance-futures","BNBUSDT",1731455969335,10.15,625.94,625.93,0.02]
["binance-futures","BNBUSDT",1731455969384,6.1,625.94,625.93,1.11]
["binance-futures","BNBUSDT",1731455969494,7.23,625.94,625.93,1.14]
["binance-futures","BNBUSDT",1731455969536,6.11,625.94,625.93,1.15]
["binance-futures","BNBUSDT",1731455969595,7.62,625.94,625.93,0.2]
["binance-futures","BNBUSDT",1731455969643,9.02,625.94,625.93,0.2]
["binance-futures","BNBUSDT",1731455969693,10.88,625.94,625.93,0.22]
["binance-futures","BNBUSDT",1731455969809,11.57,625.94,625.93,0.36]
["binance-futures","BNBUSDT",1731455969859,9.04,625.94,625.93,4.54]
["binance-futures","BNBUSDT",1731455969905,9.04,625.94,625.93,1.31]
["binance-futures","BNBUSDT",1731455970009,7.56,625.94,625.93,5.69]
["binance-futures","BNBUSDT",1731455970165,7.56,625.94,625.93,4.35]
["binance-futures","BNBUSDT",1731455970273,7.69,625.94,625.93,4.94]
["binance-futures","BNBUSDT",1731455970329,8.17,625.94,625.93,5.64]
["binance-futures","BNBUSDT",1731455970388,8.17,625.94,625.93,5.63]
["binance-futures","BNBUSDT",1731455970441,10.59,625.94,625.93,5.69]
["binance-futures","BNBUSDT",1731455970543,7.24,625.94,625.93,9.69]
["binance-futures","BNBUSDT",1731455970597,7.0,625.94,625.93,10.31]
["binance-futures","BNBUSDT",1731455970696,6.81,625.94,625.93,10.8]
["binance-futures","BNBUSDT",1731455970738,6.81,625.94,625.93,11.79]
["binance-futures","BNBUSDT",1731455970809,6.82,625.94,625.93,11.79]
["binance-futures","BNBUSDT",1731455970863,6.23,625.94,625.93,18.85]
["binance-futures","BNBUSDT",1731455970910,3.73,626.01,626.0,10.14]
["binance-futures","BNBUSDT",1731455970962,3.73,626.01,626.0,8.51]
["binance-futures","BNBUSDT",1731455971010,3.76,626.01,626.0,8.54]
["binance-futures","BNBUSDT",1731455971123,4.47,626.01,626.0,8.4]
["binance-futures","BNBUSDT",1731455971212,4.47,626.01,626.0,8.48]
["binance-futures","BNBUSDT",1731455971327,4.5,626.01,626.0,16.21]
["binance-futures","BNBUSDT",1731455971410,4.5,626.01,626.0,16.2]
["binance-futures","BNBUSDT",1731455971463,5.98,626.01,626.0,16.2]
["binance-futures","BNBUSDT",1731455971516,6.01,626.01,626.0,16.52]
["binance-futures","BNBUSDT",1731455971673,2.42,626.01,626.0,18.1]
["binance-futures","BNBUSDT",1731455971715,8.27,626.01,626.0,16.98]
["binance-futures","BNBUSDT",1731455971774,8.29,626.01,626.0,16.98]
["binance-futures","BNBUSDT",1731455971828,8.31,626.01,626.0,16.99]
["binance-futures","BNBUSDT",1731455971878,8.31,626.01,626.0,18.1]
["binance-futures","BNBUSDT",1731455971909,8.31,626.01,626.0,18.11]
["binance-futures","BNBUSDT",1731455971981,6.81,626.01,626.0,18.12]
["binance-futures","BNBUSDT",1731455972151,5.05,626.01,626.0,18.12]
["binance-futures","BNBUSDT",1731455972207,5.06,626.01,626.0,18.12]
["binance-futures","BNBUSDT",1731455972255,5.06,626.01,626.0,18.06]
["binance-futures","BNBUSDT",1731455972314,5.09,626.01,626.0,18.11]
["binance-futures","BNBUSDT",1731455972367,5.09,626.01,626.0,18.19]
["binance-futures","BNBUSDT",1731455972417,5.12,626.01,626.0,18.19]
["binance-futures","BNBUSDT",1731455972521,5.12,626.01,626.0,19.19]
["binance-futures","BNBUSDT",1731455972634,14.74,626.01,626.0,3.85]
["binance-futures","BNBUSDT",1731455972686,22.87,626.01,626.0,3.85]
["binance-futures","BNBUSDT",1731455972728,22.9,626.01,626.0,3.88]
["binance-futures","BNBUSDT",1731455972832,22.91,626.01,626.0,3.88]
["binance-futures","BNBUSDT",1731455972953,22.92,626.01,626.0,3.88]
["binance-futures","BNBUSDT",1731455973050,22.92,626.01,626.0,3.84]
["binance-futures","BNBUSDT",1731455973107,22.92,626.01,626.0,3.85]
["binance-futures","BNBUSDT",1731455973252,22.92,626.01,626.0,4.31]
["binance-futures","BNBUSDT",1731455973312,22.42,626.01,626.0,4.32]
["binance-futures","BNBUSDT",1731455973346,22.43,626.01,626.0,4.64]
["binance-futures","BNBUSDT",1731455973414,23.14,626.01,626.0,4.64]
["binance-futures","BNBUSDT",1731455973465,23.15,626.01,626.0,4.63]
["binance-futures","BNBUSDT",1731455973672,23.27,626.01,626.0,4.64]
["binance-futures","BNBUSDT",1731455973739,23.26,626.01,626.0,4.64]
["binance-futures","BNBUSDT",1731455973827,23.26,626.01,626.0,4.59]
["binance-futures","BNBUSDT",1731455974068,21.67,626.01,626.0,6.17]
["binance-futures","BNBUSDT",1731455974110,11.73,626.01,626.0,9.5]
["binance-futures","BNBUSDT",1731455974175,7.46,626.01,626.0,9.8]
["binance-futures","BNBUSDT",1731455974202,7.12,626.01,626.0,10.94]
["binance-futures","BNBUSDT",1731455974277,5.12,626.01,626.0,11.93]
["binance-futures","BNBUSDT",1731455974346,5.12,626.01,626.0,11.21]
["binance-futures","BNBUSDT",1731455974394,5.12,626.01,626.0,11.95]
["binance-futures","BNBUSDT",1731455974444,8.92,626.01,626.0,11.94]
["binance-futures","BNBUSDT",1731455974554,8.94,626.01,626.0,12.34]
["binance-futures","BNBUSDT",1731455974649,8.94,626.01,626.0,12.32]
["binance-futures","BNBUSDT",1731455974757,8.94,626.01,626.0,11.19]
["binance-futures","BNBUSDT",1731455974902,8.94,626.01,626.0,12.31]
["binance-futures","BNBUSDT",1731455975105,9.02,626.01,626.0,12.31]
["binance-futures","BNBUSDT",1731455975158,12.35,626.01,626.0,12.33]
["binance-futures","BNBUSDT",1731455975208,13.78,626.01,626.0,8.0]
["binance-futures","BNBUSDT",1731455975261,14.43,626.01,626.0,8.13]
["binance-futures","BNBUSDT",1731455975310,14.46,626.01,626.0,7.04]
["binance-futures","BNBUSDT",1731455975361,14.42,626.01,626.0,7.22]
["binance-futures","BNBUSDT",1731455975421,15.98,626.01,626.0,7.21]
["binance-futures","BNBUSDT",1731455975446,16.02,626.01,626.0,5.63]
["binance-futures","BNBUSDT",1731455975628,18.1,626.01,626.0,5.32]
["binance-futures","BNBUSDT",1731455976127,17.15,626.01,626.0,5.62]
["binance-futures","BNBUSDT",1731455976229,14.42,626.01,626.0,7.22]
["binance-futures","BNBUSDT",1731455976265,11.25,626.01,626.0,11.14]
["binance-futures","BNBUSDT",1731455976342,11.39,626.01,626.0,13.32]
["binance-futures","BNBUSDT",1731455976392,11.39,626.01,626.0,14.32]
["binance-futures","BNBUSDT",1731455976496,14.77,626.01,626.0,10.94]
["binance-futures","BNBUSDT",1731455976545,14.78,626.01,626.0,8.02]
["binance-futures","BNBUSDT",1731455976591,14.78,626.01,626.0,7.81]
["binance-futures","BNBUSDT",1731455976758,14.78,626.01,626.0,6.8]
["binance-futures","BNBUSDT",1731455976802,15.9,626.01,626.0,6.8]
["binance-futures","BNBUSDT",1731455976968,17.51,626.01,626.0,6.49]
["binance-futures","BNBUSDT",1731455977018,1.44,626.11,626.0,11.21]
["binance-futures","BNBUSDT",1731455977070,1.75,626.21,626.17,0.34]
["binance-futures","BNBUSDT",1731455977121,0.79,626.18,626.17,1.35]
["binance-futures","BNBUSDT",1731455977172,2.12,626.24,626.17,1.35]
["binance-futures","BNBUSDT",1731455977224,3.43,626.21,626.2,2.57]
["binance-futures","BNBUSDT",1731455977274,1.83,626.21,626.2,2.57]
["binance-futures","BNBUSDT",1731455977326,1.98,626.21,626.2,2.07]
["binance-futures","BNBUSDT",1731455977428,5.47,626.21,626.2,3.53]
["binance-futures","BNBUSDT",1731455977478,5.81,626.21,626.2,3.53]
["binance-futures","BNBUSDT",1731455977530,6.1,626.21,626.2,3.15]
["binance-futures","BNBUSDT",1731455977581,6.11,626.21,626.2,3.92]
["binance-futures","BNBUSDT",1731455977631,6.12,626.21,626.2,3.96]
["binance-futures","BNBUSDT",1731455977832,7.14,626.21,626.2,2.52]
["binance-futures","BNBUSDT",1731455977888,7.15,626.21,626.2,2.03]
["binance-futures","BNBUSDT",1731455977997,14.49,626.16,626.15,0.01]
["binance-futures","BNBUSDT",1731455978046,7.25,626.11,626.1,4.74]
["binance-futures","BNBUSDT",1731455978101,7.39,626.11,626.1,4.74]
["binance-futures","BNBUSDT",1731455978146,8.08,626.11,626.1,4.75]
["binance-futures","BNBUSDT",1731455978192,8.11,626.11,626.1,4.78]
["binance-futures","BNBUSDT",1731455978457,8.76,626.11,626.1,2.57]
["binance-futures","BNBUSDT",1731455978555,8.76,626.11,626.1,2.79]
["binance-futures","BNBUSDT",1731455978606,8.76,626.11,626.1,3.79]
["binance-futures","BNBUSDT",1731455978673,8.76,626.11,626.1,4.43]
["binance-futures","BNBUSDT",1731455978874,8.77,626.11,626.1,6.05]
["binance-futures","BNBUSDT",1731455979101,3.36,626.11,626.1,15.31]
["binance-futures","BNBUSDT",1731455979154,3.43,626.17,626.16,11.53]
["binance-futures","BNBUSDT",1731455979205,5.44,626.21,626.2,4.59]
["binance-futures","BNBUSDT",1731455979255,5.27,626.21,626.2,6.5]
["binance-futures","BNBUSDT",1731455979310,5.27,626.21,626.2,6.32]
["binance-futures","BNBUSDT",1731455979447,5.3,626.21,626.2,8.13]
["binance-futures","BNBUSDT",1731455979566,5.31,626.21,626.2,3.74]
["binance-futures","BNBUSDT",1731455979607,5.31,626.21,626.2,3.33]
["binance-futures","BNBUSDT",1731455979882,5.31,626.21,626.2,4.47]
["binance-futures","BNBUSDT",1731455979902,5.31,626.21,626.2,3.34]
["binance-futures","BNBUSDT",1731455979997,5.31,626.21,626.2,4.46]
["binance-futures","BNBUSDT",1731455980111,5.32,626.21,626.2,4.46]
["binance-futures","BNBUSDT",1731455980164,5.32,626.21,626.2,4.7]
["binance-futures","BNBUSDT",1731455980269,3.92,626.21,626.2,7.51]
["binance-futures","BNBUSDT",1731455980491,3.92,626.21,626.2,8.47]
["binance-futures","BNBUSDT",1731455980538,4.04,626.21,626.2,8.48]
["binance-futures","BNBUSDT",1731455980579,4.17,626.21,626.2,8.47]
["binance-futures","BNBUSDT",1731455980642,7.13,626.21,626.2,8.47]
["binance-futures","BNBUSDT",1731455980697,7.13,626.21,626.2,6.33]
["binance-futures","BNBUSDT",1731455980739,7.14,626.21,626.2,6.33]
["binance-futures","BNBUSDT",1731455980789,7.14,626.21,626.2,7.45]
["binance-futures","BNBUSDT",1731455981081,7.15,626.21,626.2,7.49]
["binance-futures","BNBUSDT",1731455981139,7.12,626.21,626.2,7.49]
["binance-futures","BNBUSDT",1731455981181,7.0,626.21,626.2,7.6]
["binance-futures","BNBUSDT",1731455981456,7.28,626.21,626.2,7.6]
["binance-futures","BNBUSDT",1731455981513,17.05,626.21,626.2,3.28]
["binance-futures","BNBUSDT",1731455981564,1.58,626.16,626.15,0.01]
["binance-futures","BNBUSDT",1731455981612,8.73,626.11,626.1,2.19]
["binance-futures","BNBUSDT",1731455981664,9.57,626.11,626.1,2.2]
["binance-futures","BNBUSDT",1731455981757,9.6,626.11,626.1,2.73]
["binance-futures","BNBUSDT",1731455981869,8.2,626.11,626.1,3.86]
["binance-futures","BNBUSDT",1731455981928,7.86,626.11,626.1,3.87]
["binance-futures","BNBUSDT",1731455982045,7.99,626.11,626.1,4.51]
["binance-futures","BNBUSDT",1731455982098,7.25,626.11,626.1,4.44]
["binance-futures","BNBUSDT",1731455982155,7.3,626.11,626.1,4.43]
["binance-futures","BNBUSDT",1731455982169,7.28,626.11,626.1,5.71]
["binance-futures","BNBUSDT",1731455982336,7.28,626.11,626.1,5.75]
["binance-futures","BNBUSDT",1731455982407,7.27,626.11,626.1,4.74]
["binance-futures","BNBUSDT",1731455982611,7.27,626.11,626.1,4.75]
["binance-futures","BNBUSDT",1731455982638,7.27,626.11,626.1,4.74]
["binance-futures","BNBUSDT",1731455982877,7.27,626.11,626.1,4.93]
["binance-futures","BNBUSDT",1731455982925,7.27,626.11,626.1,5.97]
["binance-futures","BNBUSDT",1731455983032,7.91,626.11,626.1,3.19]
["binance-futures","BNBUSDT",1731455983048,7.9,626.11,626.1,3.19]
["binance-futures","BNBUSDT",1731455983134,9.06,626.11,626.1,3.18]
["binance-futures","BNBUSDT",1731455983190,8.92,626.11,626.1,3.18]
["binance-futures","BNBUSDT",1731455983241,7.79,626.11,626.1,3.18]
["binance-futures","BNBUSDT",1731455983330,7.15,626.11,626.1,4.94]
["binance-futures","BNBUSDT",1731455983392,7.15,626.11,626.1,5.11]
["binance-futures","BNBUSDT",1731455983611,7.15,626.11,626.1,5.23]
["binance-futures","BNBUSDT",1731455983738,17.4,626.11,626.1,5.12]
["binance-futures","BNBUSDT",1731455983798,17.41,626.11,626.1,5.11]
["binance-futures","BNBUSDT",1731455984001,17.4,626.11,626.1,4.48]
["binance-futures","BNBUSDT",1731455984093,17.45,626.11,626.1,4.48]
["binance-futures","BNBUSDT",1731455984197,16.08,626.11,626.1,4.54]
["binance-futures","BNBUSDT",1731455984247,17.47,626.11,626.1,4.53]
["binance-futures","BNBUSDT",1731455984431,17.18,626.11,626.1,4.57]
["binance-futures","BNBUSDT",1731455984462,17.64,626.11,626.1,4.57]
["binance-futures","BNBUSDT",1731455984525,17.64,626.11,626.1,4.56]
["binance-futures","BNBUSDT",1731455984589,17.64,626.11,626.1,5.83]
["binance-futures","BNBUSDT",1731455984639,17.64,626.11,626.1,4.71]
["binance-futures","BNBUSDT",1731455984696,17.64,626.11,626.1,4.69]
["binance-futures","BNBUSDT",1731455984761,17.63,626.11,626.1,6.45]
["binance-futures","BNBUSDT",1731455984769,17.76,626.11,626.1,6.46]
["binance-futures","BNBUSDT",1731455984875,17.76,626.11,626.1,6.45]
["binance-futures","BNBUSDT",1731455985001,17.76,626.11,626.1,55.0]
["binance-futures","BNBUSDT",1731455985045,3.47,626.19,626.18,5.59]
["binance-futures","BNBUSDT",1731455985104,5.22,626.19,626.18,10.47]
["binance-futures","BNBUSDT",1731455985209,5.22,626.19,626.18,10.45]
["binance-futures","BNBUSDT",1731455985256,5.22,626.19,626.18,10.84]
["binance-futures","BNBUSDT",1731455985410,1.79,626.19,626.18,10.85]
["binance-futures","BNBUSDT",1731455985463,1.79,626.19,626.18,11.1]
["binance-futures","BNBUSDT",1731455985518,1.79,626.19,626.18,11.18]
["binance-futures","BNBUSDT",1731455985578,1.79,626.19,626.18,10.68]
["binance-futures","BNBUSDT",1731455985628,5.23,626.19,626.18,3.96]
["binance-futures","BNBUSDT",1731455985731,5.24,626.19,626.18,3.96]
["binance-futures","BNBUSDT",1731455985791,5.89,626.19,626.18,3.96]
["binance-futures","BNBUSDT",1731455985836,6.84,626.19,626.18,3.97]
["binance-futures","BNBUSDT",1731455985941,6.83,626.19,626.18,2.58]
["binance-futures","BNBUSDT",1731455986110,5.89,626.19,626.18,6.03]
["binance-futures","BNBUSDT",1731455986160,4.76,626.19,626.18,6.04]
["binance-futures","BNBUSDT",1731455986213,5.89,626.19,626.18,6.04]
["binance-futures","BNBUSDT",1731455986247,6.31,626.19,626.18,6.04]
["binance-futures","BNBUSDT",1731455986314,5.18,626.19,626.18,2.6]
["binance-futures","BNBUSDT",1731455986427,6.3,626.19,626.18,2.59]
["binance-futures","BNBUSDT",1731455986485,6.31,626.19,626.18,2.34]
["binance-futures","BNBUSDT",1731455986532,5.18,626.19,626.18,6.19]
["binance-futures","BNBUSDT",1731455986709,5.17,626.19,626.18,6.19]
["binance-futures","BNBUSDT",1731455986757,6.31,626.19,626.18,2.75]
["binance-futures","BNBUSDT",1731455986863,7.25,626.19,626.18,2.75]
["binance-futures","BNBUSDT",1731455987021,7.26,626.19,626.18,1.24]
["binance-futures","BNBUSDT",1731455987130,7.26,626.19,626.18,1.33]
["binance-futures","BNBUSDT",1731455987176,7.26,626.19,626.18,2.85]
["binance-futures","BNBUSDT",1731455987238,6.29,626.19,626.18,2.85]
["binance-futures","BNBUSDT",1731455987328,5.16,626.19,626.18,6.3]
["binance-futures","BNBUSDT",1731455987359,5.17,626.19,626.18,6.29]
["binance-futures","BNBUSDT",1731455987447,5.17,626.19,626.18,6.31]
["binance-futures","BNBUSDT",1731455987611,6.11,626.19,626.18,6.32]
["binance-futures","BNBUSDT",1731455987778,7.25,626.19,626.18,2.89]
["binance-futures","BNBUSDT",1731455987948,6.12,626.19,626.18,2.9]
["binance-futures","BNBUSDT",1731455988006,5.17,626.19,626.18,2.9]
["binance-futures","BNBUSDT",1731455988111,5.17,626.19,626.18,6.07]
["binance-futures","BNBUSDT",1731455988161,5.18,626.19,626.18,6.01]
["binance-futures","BNBUSDT",1731455988267,5.9,626.19,626.18,6.06]
["binance-futures","BNBUSDT",1731455988316,5.05,626.19,626.18,6.06]
["binance-futures","BNBUSDT",1731455988427,6.17,626.19,626.18,6.05]
["binance-futures","BNBUSDT",1731455988483,6.18,626.19,626.18,5.91]
["binance-futures","BNBUSDT",1731455988535,5.05,626.19,626.18,5.91]
["binance-futures","BNBUSDT",1731455988586,5.05,626.19,626.18,5.93]
["binance-futures","BNBUSDT",1731455988774,5.05,626.19,626.18,7.05]
["binance-futures","BNBUSDT",1731455989136,5.05,626.19,626.18,7.23]
["binance-futures","BNBUSDT",1731455989206,5.05,626.19,626.18,6.23]
["binance-futures","BNBUSDT",1731455989321,5.99,626.19,626.18,6.11]
["binance-futures","BNBUSDT",1731455989475,5.99,626.19,626.18,5.99]
["binance-futures","BNBUSDT",1731455989517,6.0,626.19,626.18,7.29]
["binance-futures","BNBUSDT",1731455989571,5.08,626.19,626.18,8.41]
["binance-futures","BNBUSDT",1731455989632,4.98,626.19,626.18,8.41]
["binance-futures","BNBUSDT",1731455989731,4.98,626.19,626.18,6.21]
["binance-futures","BNBUSDT",1731455990045,4.98,626.19,626.18,6.74]
["binance-futures","BNBUSDT",1731455990160,4.98,626.19,626.18,7.27]
["binance-futures","BNBUSDT",1731455990210,4.98,626.19,626.18,6.76]
["binance-futures","BNBUSDT",1731455990263,4.98,626.19,626.18,7.36]
["binance-futures","BNBUSDT",1731455990298,4.99,626.19,626.18,7.33]
["binance-futures","BNBUSDT",1731455990361,5.0,626.19,626.18,6.69]
["binance-futures","BNBUSDT",1731455990426,6.12,626.19,626.18,6.69]
["binance-futures","BNBUSDT",1731455990541,13.84,626.11,626.1,41.17]
["binance-futures","BNBUSDT",1731455990589,14.7,626.11,626.1,41.17]
["binance-futures","BNBUSDT",1731455990658,2.11,626.07,626.06,7.99]
["binance-futures","BNBUSDT",1731455990708,11.4,626.04,626.0,3.6]
["binance-futures","BNBUSDT",1731455990758,11.2,626.01,626.0,5.2]
["binance-futures","BNBUSDT",1731455990810,10.55,626.01,626.0,10.34]
["binance-futures","BNBUSDT",1731455990914,9.45,626.01,626.0,11.84]
["binance-futures","BNBUSDT",1731455990965,9.45,626.01,626.0,9.77]
["binance-futures","BNBUSDT",1731455991020,9.45,626.01,626.0,5.1]
["binance-futures","BNBUSDT",1731455991072,9.49,626.01,626.0,3.64]
["binance-futures","BNBUSDT",1731455991121,9.49,626.01,626.0,3.61]
["binance-futures","BNBUSDT",1731455991171,9.5,626.01,626.0,5.33]
["binance-futures","BNBUSDT",1731455991239,0.5,626.01,626.0,11.52]
["binance-futures","BNBUSDT",1731455991289,4.08,626.01,626.0,11.54]
["binance-futures","BNBUSDT",1731455991324,4.07,626.01,626.0,12.23]
["binance-futures","BNBUSDT",1731455991442,4.07,626.01,626.0,12.22]
["binance-futures","BNBUSDT",1731455991501,4.07,626.01,626.0,12.23]
["binance-futures","BNBUSDT",1731455991557,4.07,626.01,626.0,11.73]
["binance-futures","BNBUSDT",1731455991655,4.07,626.01,626.0,8.16]
["binance-futures","BNBUSDT",1731455991741,4.07,626.01,626.0,6.46]
["binance-futures","BNBUSDT",1731455991868,4.16,626.01,626.0,6.46]
["binance-futures","BNBUSDT",1731455992112,4.68,626.01,626.0,6.46]
["binance-futures","BNBUSDT",1731455992174,4.69,626.01,626.0,6.46]
["binance-futures","BNBUSDT",1731455992311,4.72,626.01,626.0,6.42]
["binance-futures","BNBUSDT",1731455992507,5.88,626.01,626.0,4.29]
["binance-futures","BNBUSDT",1731455992605,7.27,626.01,626.0,4.29]
["binance-futures","BNBUSDT",1731455992673,8.23,626.01,626.0,4.29]
["binance-futures","BNBUSDT",1731455992727,7.17,626.01,626.0,4.29]
["binance-futures","BNBUSDT",1731455992828,9.2,626.01,626.0,4.15]
["binance-futures","BNBUSDT",1731455992874,9.21,626.01,626.0,3.56]
["binance-futures","BNBUSDT",1731455992937,9.21,626.01,626.0,3.55]
["binance-futures","BNBUSDT",1731455992991,2.58,625.99,625.97,0.07]
["binance-futures","BNBUSDT",1731455993041,15.7,625.98,625.97,0.06]
["binance-futures","BNBUSDT",1731455993094,16.05,625.98,625.97,0.06]
["binance-futures","BNBUSDT",1731455993143,14.7,625.98,625.97,0.06]
["binance-futures","BNBUSDT",1731455993192,14.74,625.98,625.97,0.06]
["binance-futures","BNBUSDT",1731455993252,14.75,625.98,625.97,0.31]
["binance-futures","BNBUSDT",1731455993304,14.76,625.98,625.97,1.47]
["binance-futures","BNBUSDT",1731455993351,15.62,625.98,625.97,1.5]
["binance-futures","BNBUSDT",1731455993513,16.77,625.98,625.97,1.5]
["binance-futures","BNBUSDT",1731455993618,16.77,625.98,625.97,1.49]
["binance-futures","BNBUSDT",1731455993637,16.78,625.98,625.97,1.49]
["binance-futures","BNBUSDT",1731455993707,18.38,625.98,625.97,1.49]
["binance-futures","BNBUSDT",1731455993839,18.11,625.98,625.97,1.49]
["binance-futures","BNBUSDT",1731455993895,15.77,625.98,625.97,1.51]
["binance-futures","BNBUSDT",1731455994000,15.77,625.98,625.97,1.49]
["binance-futures","BNBUSDT",1731455994120,15.78,625.98,625.97,1.49]
["binance-futures","BNBUSDT",1731455994227,15.78,625.98,625.97,1.53]
["binance-futures","BNBUSDT",1731455994281,16.08,625.98,625.97,0.27]
["binance-futures","BNBUSDT",1731455994331,17.4,625.98,625.97,0.28]
["binance-futures","BNBUSDT",1731455994377,17.72,625.98,625.97,0.29]
["binance-futures","BNBUSDT",1731455994436,9.36,625.95,625.94,1.56]
["binance-futures","BNBUSDT",1731455994487,14.71,625.95,625.94,1.56]
["binance-futures","BNBUSDT",1731455994537,16.38,625.95,625.94,1.55]
["binance-futures","BNBUSDT",1731455994632,16.41,625.95,625.94,1.55]
["binance-futures","BNBUSDT",1731455994702,16.45,625.95,625.94,0.01]
["binance-futures","BNBUSDT",1731455994745,16.76,625.95,625.94,0.17]
["binance-futures","BNBUSDT",1731455994810,17.06,625.95,625.94,1.68]
["binance-futures","BNBUSDT",1731455994858,17.38,625.95,625.94,1.68]
["binance-futures","BNBUSDT",1731455994891,17.38,625.95,625.94,0.17]
["binance-futures","BNBUSDT",1731455994955,17.38,625.95,625.94,0.2]
["binance-futures","BNBUSDT",1731455995248,17.38,625.95,625.94,0.21]
["binance-futures","BNBUSDT",1731455995355,17.9,625.95,625.94,0.04]
["binance-futures","BNBUSDT",1731455995459,15.38,625.95,625.94,1.58]
["binance-futures","BNBUSDT",1731455995510,15.38,625.95,625.94,1.7]
["binance-futures","BNBUSDT",1731455995517,15.38,625.95,625.94,1.69]
["binance-futures","BNBUSDT",1731455995657,15.38,625.95,625.94,1.44]
["binance-futures","BNBUSDT",1731455995802,14.61,625.95,625.94,2.58]
["binance-futures","BNBUSDT",1731455995851,14.61,625.95,625.94,1.45]
["binance-futures","BNBUSDT",1731455995991,14.61,625.95,625.94,2.57]
["binance-futures","BNBUSDT",1731455996121,14.61,625.95,625.94,1.45]
["binance-futures","BNBUSDT",1731455996165,15.73,625.95,625.94,1.45]
["binance-futures","BNBUSDT",1731455996279,17.33,625.95,625.94,1.47]
["binance-futures","BNBUSDT",1731455996337,17.32,625.95,625.94,1.47]
["binance-futures","BNBUSDT",1731455996388,17.36,625.95,625.94,1.47]
["binance-futures","BNBUSDT",1731455996484,12.95,625.95,625.94,3.37]
["binance-futures","BNBUSDT",1731455996543,13.8,625.95,625.94,4.71]
["binance-futures","BNBUSDT",1731455996566,13.79,625.95,625.94,1.94]
["binance-futures","BNBUSDT",1731455996643,15.43,625.95,625.94,0.18]
["binance-futures","BNBUSDT",1731455996701,16.55,625.95,625.94,0.17]
["binance-futures","BNBUSDT",1731455996929,17.24,625.95,625.94,0.18]
["binance-futures","BNBUSDT",1731455996988,2.56,625.89,625.86,3.12]
["binance-futures","BNBUSDT",1731455997040,19.15,625.89,625.88,0.28]
["binance-futures","BNBUSDT",1731455997197,1.04,625.8,625.78,0.02]
["binance-futures","BNBUSDT",1731455997248,1.58,625.76,625.74,0.02]
["binance-futures","BNBUSDT",1731455997300,2.77,625.76,625.75,5.6]
["binance-futures","BNBUSDT",1731455997352,9.61,625.76,625.75,3.4]
["binance-futures","BNBUSDT",1731455997404,2.79,625.75,625.74,1.53]
["binance-futures","BNBUSDT",1731455997455,10.1,625.75,625.74,4.97]
["binance-futures","BNBUSDT",1731455997498,8.97,625.75,625.74,4.97]
["binance-futures","BNBUSDT",1731455997552,15.4,625.75,625.74,4.97]
["binance-futures","BNBUSDT",1731455997606,8.26,625.75,625.74,8.03]
["binance-futures","BNBUSDT",1731455997656,11.12,625.75,625.74,9.08]
["binance-futures","BNBUSDT",1731455997708,11.12,625.75,625.74,8.06]
["binance-futures","BNBUSDT",1731455997769,12.48,625.75,625.74,7.92]
["binance-futures","BNBUSDT",1731455997810,13.09,625.75,625.74,7.91]
["binance-futures","BNBUSDT",1731455997922,13.1,625.75,625.74,7.91]
["binance-futures","BNBUSDT",1731455997971,14.24,625.75,625.74,1.87]
["binance-futures","BNBUSDT",1731455998037,14.25,625.75,625.74,1.87]
["binance-futures","BNBUSDT",1731455998152,14.53,625.75,625.74,1.87]
["binance-futures","BNBUSDT",1731455998311,14.6,625.75,625.74,1.74]
["binance-futures","BNBUSDT",1731455998458,13.47,625.75,625.74,7.29]
["binance-futures","BNBUSDT",1731455998510,13.47,625.75,625.74,7.3]
["binance-futures","BNBUSDT",1731455998544,13.47,625.75,625.74,9.51]
["binance-futures","BNBUSDT",1731455998614,13.47,625.75,625.74,8.41]
["binance-futures","BNBUSDT",1731455998824,13.47,625.75,625.74,10.52]
["binance-futures","BNBUSDT",1731455998983,13.47,625.75,625.74,8.39]
["binance-futures","BNBUSDT",1731455999034,13.47,625.75,625.74,8.53]
["binance-futures","BNBUSDT",1731455999077,13.47,625.75,625.74,9.65]
["binance-futures","BNBUSDT",1731455999206,13.47,625.75,625.74,10.67]
["binance-futures","BNBUSDT",1731455999250,13.47,625.75,625.74,9.54]
["binance-futures","BNBUSDT",1731455999310,13.47,625.75,625.74,14.07]
["binance-futures","BNBUSDT",1731455999360,13.47,625.75,625.74,14.08]
["binance-futures","BNBUSDT",1731455999438,13.47,625.75,625.74,27.45]
["binance-futures","BNBUSDT",1731455999486,9.86,625.75,625.74,28.61]
["binance-futures","BNBUSDT",1731455999595,9.84,625.75,625.74,27.8]
["binance-futures","BNBUSDT",1731455999646,9.97,625.75,625.74,27.8]
["binance-futures","BNBUSDT",1731455999681,9.96,625.75,625.74,26.67]
["binance-futures","BNBUSDT",1731455999748,9.15,625.75,625.74,26.67]
["binance-futures","BNBUSDT",1731455999800,9.16,625.75,625.74,27.08]
["binance-futures","BNBUSDT",1731455999905,9.16,625.75,625.74,28.22]
["binance-futures","BNBUSDT",1731455999957,9.13,625.75,625.74,28.32]