{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1031752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1731283200018,20.15,627.85,627.84,10.43]
["binance-futures","BNBUSDT",1731283200026,20.17,627.85,627.84,10.43]
["binance-futures","BNBUSDT",1731283204049,15.35,627.85,627.84,5.14]
["binance-futures","BNBUSDT",1731283204099,9.11,627.85,627.84,7.12]
["binance-futures","BNBUSDT",1731283204153,8.07,627.85,627.84,6.64]
["binance-futures","BNBUSDT",1731283204204,0.02,627.85,627.84,6.7]
["binance-futures","BNBUSDT",1731283204255,2.12,627.88,627.84,6.76]
["binance-futures","BNBUSDT",1731283204306,1.22,628.06,627.86,1.67]
["binance-futures","BNBUSDT",1731283204359,5.97,627.87,627.86,5.87]
["binance-futures","BNBUSDT",1731283204414,28.44,627.84,627.83,2.36]
["binance-futures","BNBUSDT",1731283204465,5.61,627.88,627.85,5.31]
["binance-futures","BNBUSDT",1731283204518,0.36,628.07,627.86,4.58]
["binance-futures","BNBUSDT",1731283204569,0.07,628.12,627.97,0.65]
["binance-futures","BNBUSDT",1731283204618,0.14,627.98,627.97,0.59]
["binance-futures","BNBUSDT",1731283204675,0.57,627.98,627.97,0.59]
["binance-futures","BNBUSDT",1731283204727,4.22,628.0,627.97,0.59]
["binance-futures","BNBUSDT",1731283204780,2.64,628.06,627.95,6.22]
["binance-futures","BNBUSDT",1731283204823,2.63,628.06,627.96,0.14]
["binance-futures","BNBUSDT",1731283204881,5.49,627.98,627.97,7.09]
["binance-futures","BNBUSDT",1731283204936,1.48,628.08,627.99,2.39]
["binance-futures","BNBUSDT",1731283204987,0.34,628.0,627.99,2.39]
["binance-futures","BNBUSDT",1731283205039,0.34,628.0,627.99,5.23]
["binance-futures","BNBUSDT",1731283205093,5.37,628.0,627.99,10.74]
["binance-futures","BNBUSDT",1731283205141,7.68,628.0,627.99,11.81]
["binance-futures","BNBUSDT",1731283205197,18.65,628.0,627.99,7.3]
["binance-futures","BNBUSDT",1731283205246,35.88,628.0,627.99,10.18]
["binance-futures","BNBUSDT",1731283205295,35.69,628.0,627.99,12.1]
["binance-futures","BNBUSDT",1731283205350,35.69,628.0,627.99,9.89]
["binance-futures","BNBUSDT",1731283205403,18.04,627.98,627.97,1.33]
["binance-futures","BNBUSDT",1731283205443,16.73,627.98,627.97,6.39]
["binance-futures","BNBUSDT",1731283205502,47.52,627.98,627.97,6.39]
["binance-futures","BNBUSDT",1731283205559,46.39,627.98,627.97,6.39]
["binance-futures","BNBUSDT",1731283205609,47.38,627.98,627.97,2.06]
["binance-futures","BNBUSDT",1731283205666,47.52,627.98,627.97,2.06]
["binance-futures","BNBUSDT",1731283205721,9.34,627.93,627.92,6.72]
["binance-futures","BNBUSDT",1731283205771,9.48,627.93,627.92,10.19]
["binance-futures","BNBUSDT",1731283205824,38.09,627.93,627.92,11.0]
["binance-futures","BNBUSDT",1731283205876,38.93,627.93,627.92,8.2]
["binance-futures","BNBUSDT",1731283205925,37.8,627.93,627.92,8.2]
["binance-futures","BNBUSDT",1731283205980,38.93,627.93,627.92,8.2]
["binance-futures","BNBUSDT",1731283206032,19.69,627.89,627.88,6.15]
["binance-futures","BNBUSDT",1731283206085,45.68,627.89,627.88,5.79]
["binance-futures","BNBUSDT",1731283206139,2.96,627.75,627.74,2.46]
["binance-futures","BNBUSDT",1731283206186,29.41,627.75,627.74,7.67]
["binance-futures","BNBUSDT",1731283206240,29.13,627.75,627.74,10.6]
["binance-futures","BNBUSDT",1731283206294,30.21,627.75,627.74,15.18]
["binance-futures","BNBUSDT",1731283206354,29.92,627.75,627.74,15.76]
["binance-futures","BNBUSDT",1731283206407,29.21,627.75,627.74,16.78]
["binance-futures","BNBUSDT",1731283206457,29.22,627.75,627.74,16.78]
["binance-futures","BNBUSDT",1731283206507,30.67,627.75,627.74,17.93]
["binance-futures","BNBUSDT",1731283206560,31.58,627.75,627.74,16.8]
["binance-futures","BNBUSDT",1731283206773,31.62,627.75,627.74,15.0]
["binance-futures","BNBUSDT",1731283206820,33.39,627.75,627.74,10.1]
["binance-futures","BNBUSDT",1731283206878,33.39,627.75,627.7,3.4]
["binance-futures","BNBUSDT",1731283206928,5.31,627.67,627.66,11.0]
["binance-futures","BNBUSDT",1731283206981,22.26,627.67,627.66,4.52]
["binance-futures","BNBUSDT",1731283207033,17.49,627.63,627.62,4.13]
["binance-futures","BNBUSDT",1731283207084,37.56,627.63,627.62,4.13]
["binance-futures","BNBUSDT",1731283207132,37.79,627.63,627.62,4.12]
["binance-futures","BNBUSDT",1731283207186,19.08,627.63,627.62,4.0]
["binance-futures","BNBUSDT",1731283207235,4.78,627.63,627.62,10.03]
["binance-futures","BNBUSDT",1731283207284,3.25,627.63,627.62,11.6]
["binance-futures","BNBUSDT",1731283207327,3.25,627.63,627.62,14.52]
["binance-futures","BNBUSDT",1731283207392,3.13,627.63,627.62,14.52]
["binance-futures","BNBUSDT",1731283207444,2.87,627.63,627.62,14.54]
["binance-futures","BNBUSDT",1731283207551,4.25,627.63,627.62,14.54]
["binance-futures","BNBUSDT",1731283207602,4.25,627.63,627.62,14.53]
["binance-futures","BNBUSDT",1731283207651,3.98,627.63,627.62,14.53]
["binance-futures","BNBUSDT",1731283207708,4.0,627.63,627.62,11.63]
["binance-futures","BNBUSDT",1731283207764,4.0,627.63,627.62,14.19]
["binance-futures","BNBUSDT",1731283207868,4.0,627.63,627.62,12.27]
["binance-futures","BNBUSDT",1731283207919,0.11,627.76,627.75,18.06]
["binance-futures","BNBUSDT",1731283207971,0.14,627.86,627.85,16.83]
["binance-futures","BNBUSDT",1731283208021,12.64,627.89,627.88,24.97]
["binance-futures","BNBUSDT",1731283208066,10.84,627.89,627.88,17.08]
["binance-futures","BNBUSDT",1731283208126,24.19,627.88,627.87,0.88]
["binance-futures","BNBUSDT",1731283208177,26.0,627.88,627.87,0.04]
["binance-futures","BNBUSDT",1731283208229,26.19,627.88,627.87,2.64]
["binance-futures","BNBUSDT",1731283208280,25.11,627.88,627.87,3.51]
["binance-futures","BNBUSDT",1731283208330,26.23,627.88,627.87,2.63]
["binance-futures","BNBUSDT",1731283208381,25.1,627.88,627.87,5.54]
["binance-futures","BNBUSDT",1731283208439,25.14,627.88,627.87,6.23]
["binance-futures","BNBUSDT",1731283208489,24.64,627.88,627.87,9.23]
["binance-futures","BNBUSDT",1731283208530,22.29,627.88,627.87,10.39]
["binance-futures","BNBUSDT",1731283208624,22.29,627.88,627.87,9.24]
["binance-futures","BNBUSDT",1731283208711,22.29,627.88,627.87,7.19]
["binance-futures","BNBUSDT",1731283208767,23.92,627.88,627.87,2.76]
["binance-futures","BNBUSDT",1731283208821,23.88,627.88,627.87,0.25]
["binance-futures","BNBUSDT",1731283208869,23.6,627.85,627.84,0.13]
["binance-futures","BNBUSDT",1731283208923,16.23,627.83,627.82,0.17]
["binance-futures","BNBUSDT",1731283208984,23.61,627.79,627.78,2.35]
["binance-futures","BNBUSDT",1731283209034,27.51,627.79,627.78,2.38]
["binance-futures","BNBUSDT",1731283209089,27.54,627.79,627.78,2.88]
["binance-futures","BNBUSDT",1731283209132,24.01,627.79,627.78,2.91]
["binance-futures","BNBUSDT",1731283209193,23.44,627.79,627.78,4.22]
["binance-futures","BNBUSDT",1731283209246,24.67,627.79,627.78,4.22]
["binance-futures","BNBUSDT",1731283209290,25.35,627.79,627.78,3.74]
["binance-futures","BNBUSDT",1731283209360,24.22,627.79,627.78,2.44]
["binance-futures","BNBUSDT",1731283209412,23.58,627.79,627.78,7.03]
["binance-futures","BNBUSDT",1731283209460,17.39,627.79,627.78,7.45]
["binance-futures","BNBUSDT",1731283209514,7.13,627.79,627.78,9.84]
["binance-futures","BNBUSDT",1731283209556,7.26,627.79,627.78,9.88]
["binance-futures","BNBUSDT",1731283209653,6.26,627.79,627.78,16.42]
["binance-futures","BNBUSDT",1731283209724,6.26,627.79,627.78,16.71]
["binance-futures","BNBUSDT",1731283209774,5.92,627.79,627.78,16.71]
["binance-futures","BNBUSDT",1731283209833,15.6,627.78,627.77,2.07]
["binance-futures","BNBUSDT",1731283209883,27.08,627.77,627.76,2.35]
["binance-futures","BNBUSDT",1731283209924,27.58,627.77,627.76,3.67]
["binance-futures","BNBUSDT",1731283209982,27.51,627.77,627.76,4.77]
["binance-futures","BNBUSDT",1731283210050,2.85,627.77,627.76,12.63]
["binance-futures","BNBUSDT",1731283210077,2.02,627.77,627.76,12.83]
["binance-futures","BNBUSDT",1731283210157,0.21,627.77,627.76,12.83]
["binance-futures","BNBUSDT",1731283210213,2.11,627.84,627.83,16.72]
["binance-futures","BNBUSDT",1731283210263,3.99,627.84,627.83,19.86]
["binance-futures","BNBUSDT",1731283210368,3.99,627.84,627.83,19.91]
["binance-futures","BNBUSDT",1731283210420,2.82,627.84,627.83,10.69]
["binance-futures","BNBUSDT",1731283210470,3.16,627.84,627.83,10.69]
["binance-futures","BNBUSDT",1731283210521,3.2,627.84,627.83,9.05]
["binance-futures","BNBUSDT",1731283210574,1.87,627.84,627.83,6.13]
["binance-futures","BNBUSDT",1731283210613,1.11,627.84,627.83,6.15]
["binance-futures","BNBUSDT",1731283210687,1.15,627.84,627.83,8.95]
["binance-futures","BNBUSDT",1731283210735,1.11,627.84,627.83,8.93]
["binance-futures","BNBUSDT",1731283210790,0.12,627.84,627.83,8.95]
["binance-futures","BNBUSDT",1731283210840,1.86,627.84,627.83,10.07]
["binance-futures","BNBUSDT",1731283210870,1.89,627.84,627.83,10.07]
["binance-futures","BNBUSDT",1731283210942,1.89,627.84,627.83,9.86]
["binance-futures","BNBUSDT",1731283210994,4.3,627.84,627.83,4.28]
["binance-futures","BNBUSDT",1731283211053,4.28,627.84,627.83,3.77]
["binance-futures","BNBUSDT",1731283211104,3.27,627.84,627.83,11.78]
["binance-futures","BNBUSDT",1731283211153,11.77,627.89,627.88,7.72]
["binance-futures","BNBUSDT",1731283211208,11.77,627.89,627.88,7.9]
["binance-futures","BNBUSDT",1731283211252,10.77,627.89,627.88,7.82]
["binance-futures","BNBUSDT",1731283211366,10.8,627.89,627.88,8.32]
["binance-futures","BNBUSDT",1731283211418,10.05,627.89,627.88,4.45]
["binance-futures","BNBUSDT",1731283211472,8.97,627.89,627.88,5.68]
["binance-futures","BNBUSDT",1731283211514,8.81,627.89,627.88,6.16]
["binance-futures","BNBUSDT",1731283211597,6.59,627.89,627.88,10.56]
["binance-futures","BNBUSDT",1731283211653,7.59,627.89,627.88,10.55]
["binance-futures","BNBUSDT",1731283211721,2.38,627.9,627.89,1.58]
["binance-futures","BNBUSDT",1731283211769,0.95,627.94,627.93,13.83]
["binance-futures","BNBUSDT",1731283211821,0.95,627.94,627.93,13.52]
["binance-futures","BNBUSDT",1731283211919,0.95,627.94,627.93,13.51]
["binance-futures","BNBUSDT",1731283211973,0.94,627.94,627.93,10.73]
["binance-futures","BNBUSDT",1731283212019,0.97,627.94,627.93,11.89]
["binance-futures","BNBUSDT",1731283212135,10.98,628.01,628.0,11.11]
["binance-futures","BNBUSDT",1731283212189,12.65,628.01,628.0,11.47]
["binance-futures","BNBUSDT",1731283212244,12.68,628.01,628.0,11.52]
["binance-futures","BNBUSDT",1731283212290,12.68,628.01,628.0,10.76]
["binance-futures","BNBUSDT",1731283212360,11.02,628.01,628.0,10.84]
["binance-futures","BNBUSDT",1731283212414,9.95,628.01,628.0,11.97]
["binance-futures","BNBUSDT",1731283212466,10.49,628.01,628.0,10.86]
["binance-futures","BNBUSDT",1731283212519,14.15,628.01,628.0,8.55]
["binance-futures","BNBUSDT",1731283212559,15.8,628.01,628.0,8.04]
["binance-futures","BNBUSDT",1731283212620,15.8,628.01,628.0,8.14]
["binance-futures","BNBUSDT",1731283212717,15.8,628.01,628.0,7.87]
["binance-futures","BNBUSDT",1731283212776,14.71,628.01,628.0,7.87]
["binance-futures","BNBUSDT",1731283212828,13.6,628.01,628.0,8.67]
["binance-futures","BNBUSDT",1731283212879,13.6,628.01,628.0,8.42]
["binance-futures","BNBUSDT",1731283212929,12.68,628.01,628.0,8.41]
["binance-futures","BNBUSDT",1731283212978,12.68,628.01,628.0,10.0]
["binance-futures","BNBUSDT",1731283213029,10.51,628.01,628.0,13.68]
["binance-futures","BNBUSDT",1731283213093,11.25,628.01,628.0,9.71]
["binance-futures","BNBUSDT",1731283213126,9.56,628.01,628.0,10.62]
["binance-futures","BNBUSDT",1731283213203,12.21,628.01,628.0,18.39]
["binance-futures","BNBUSDT",1731283213261,12.21,628.01,628.0,18.02]
["binance-futures","BNBUSDT",1731283213314,12.19,628.01,628.0,18.54]
["binance-futures","BNBUSDT",1731283213416,12.21,628.01,628.0,18.55]
["binance-futures","BNBUSDT",1731283213503,14.92,628.01,628.0,18.55]
["binance-futures","BNBUSDT",1731283213565,14.94,628.01,628.0,15.25]
["binance-futures","BNBUSDT",1731283213621,17.74,628.01,628.0,12.89]
["binance-futures","BNBUSDT",1731283213723,17.74,628.01,628.0,11.06]
["binance-futures","BNBUSDT",1731283213772,17.75,628.01,628.0,11.06]
["binance-futures","BNBUSDT",1731283213994,17.74,628.01,628.0,11.06]
["binance-futures","BNBUSDT",1731283214087,17.74,628.01,628.0,12.72]
["binance-futures","BNBUSDT",1731283214206,17.74,628.01,628.0,12.88]
["binance-futures","BNBUSDT",1731283214305,17.69,628.01,628.0,12.99]
["binance-futures","BNBUSDT",1731283214359,17.69,628.01,628.0,13.01]
["binance-futures","BNBUSDT",1731283214427,16.56,628.01,628.0,13.46]
["binance-futures","BNBUSDT",1731283214470,17.65,628.01,628.0,13.48]
["binance-futures","BNBUSDT",1731283214528,17.59,628.01,628.0,13.48]
["binance-futures","BNBUSDT",1731283214566,17.59,628.01,628.0,13.38]
["binance-futures","BNBUSDT",1731283214626,17.63,628.01,628.0,12.88]
["binance-futures","BNBUSDT",1731283214712,17.63,628.01,628.0,12.74]
["binance-futures","BNBUSDT",1731283214776,1.39,627.97,627.95,5.44]
["binance-futures","BNBUSDT",1731283214827,41.8,627.94,627.93,3.13]
["binance-futures","BNBUSDT",1731283214929,18.3,627.77,627.76,5.42]
["binance-futures","BNBUSDT",1731283214980,24.78,627.77,627.76,2.64]
["binance-futures","BNBUSDT",1731283215031,20.09,627.77,627.76,2.17]
["binance-futures","BNBUSDT",1731283215084,20.13,627.77,627.76,1.61]
["binance-futures","BNBUSDT",1731283215137,20.13,627.77,627.76,1.87]
["binance-futures","BNBUSDT",1731283215193,14.71,627.76,627.75,0.6]
["binance-futures","BNBUSDT",1731283215243,1.39,627.74,627.68,0.02]
["binance-futures","BNBUSDT",1731283215296,9.75,627.64,627.63,1.59]
["binance-futures","BNBUSDT",1731283215345,7.29,627.64,627.63,5.91]
["binance-futures","BNBUSDT",1731283215397,7.29,627.64,627.63,8.78]
["binance-futures","BNBUSDT",1731283215450,4.22,627.64,627.63,10.14]
["binance-futures","BNBUSDT",1731283215499,2.42,627.64,627.63,10.14]
["binance-futures","BNBUSDT",1731283215556,2.42,627.64,627.63,10.1]
["binance-futures","BNBUSDT",1731283215608,2.46,627.64,627.63,9.16]
["binance-futures","BNBUSDT",1731283215656,3.51,627.64,627.63,9.19]
["binance-futures","BNBUSDT",1731283215722,7.46,627.64,627.63,10.18]
["binance-futures","BNBUSDT",1731283215765,7.45,627.64,627.63,9.19]
["binance-futures","BNBUSDT",1731283215828,7.5,627.64,627.63,8.43]
["binance-futures","BNBUSDT",1731283215877,11.63,627.64,627.63,8.19]
["binance-futures","BNBUSDT",1731283215941,11.67,627.64,627.63,9.72]
["binance-futures","BNBUSDT",1731283216064,11.67,627.64,627.63,8.7]
["binance-futures","BNBUSDT",1731283216193,6.46,627.64,627.63,9.87]
["binance-futures","BNBUSDT",1731283216352,8.75,627.64,627.63,9.88]
["binance-futures","BNBUSDT",1731283216404,15.92,627.64,627.63,5.31]
["binance-futures","BNBUSDT",1731283216459,17.05,627.64,627.63,3.88]
["binance-futures","BNBUSDT",1731283216511,17.05,627.64,627.63,4.03]
["binance-futures","BNBUSDT",1731283216558,17.05,627.64,627.63,2.4]
["binance-futures","BNBUSDT",1731283216613,17.06,627.64,627.63,1.9]
["binance-futures","BNBUSDT",1731283216663,17.07,627.64,627.63,1.9]
["binance-futures","BNBUSDT",1731283216716,17.06,627.64,627.63,1.9]
["binance-futures","BNBUSDT",1731283216909,15.93,627.64,627.63,2.39]
["binance-futures","BNBUSDT",1731283216963,11.76,627.64,627.63,2.38]
["binance-futures","BNBUSDT",1731283217021,7.06,627.64,627.63,5.16]
["binance-futures","BNBUSDT",1731283217072,17.97,627.64,627.63,3.6]
["binance-futures","BNBUSDT",1731283217123,19.1,627.64,627.63,2.42]
["binance-futures","BNBUSDT",1731283217183,36.77,627.63,627.62,0.36]
["binance-futures","BNBUSDT",1731283217235,6.41,627.59,627.57,0.01]
["binance-futures","BNBUSDT",1731283217338,16.49,627.51,627.5,4.25]
["binance-futures","BNBUSDT",1731283217388,14.2,627.51,627.5,9.03]
["binance-futures","BNBUSDT",1731283217439,14.03,627.51,627.5,9.11]
["binance-futures","BNBUSDT",1731283217486,14.47,627.51,627.5,9.61]
["binance-futures","BNBUSDT",1731283217545,14.52,627.51,627.5,9.61]
["binance-futures","BNBUSDT",1731283217595,14.55,627.51,627.5,9.73]
["binance-futures","BNBUSDT",1731283217651,12.02,627.51,627.5,9.25]
["binance-futures","BNBUSDT",1731283217697,12.4,627.51,627.5,9.25]
["binance-futures","BNBUSDT",1731283217750,15.34,627.51,627.5,9.25]
["binance-futures","BNBUSDT",1731283217797,16.1,627.51,627.5,9.25]
["binance-futures","BNBUSDT",1731283217860,42.63,627.48,627.47,2.37]
["binance-futures","BNBUSDT",1731283217905,43.13,627.48,627.47,4.83]
["binance-futures","BNBUSDT",1731283217957,45.13,627.48,627.47,2.37]
["binance-futures","BNBUSDT",1731283218013,4.03,627.45,627.44,1.66]
["binance-futures","BNBUSDT",1731283218064,29.98,627.45,627.44,1.66]
["binance-futures","BNBUSDT",1731283218116,29.33,627.45,627.44,2.01]
["binance-futures","BNBUSDT",1731283218164,29.85,627.45,627.44,2.01]
["binance-futures","BNBUSDT",1731283218220,1.0,627.42,627.4,0.1]
["binance-futures","BNBUSDT",1731283218273,2.62,627.4,627.39,0.15]
["binance-futures","BNBUSDT",1731283218324,0.64,627.36,627.35,1.53]
["binance-futures","BNBUSDT",1731283218375,17.81,627.34,627.33,4.9]
["binance-futures","BNBUSDT",1731283218426,29.85,627.34,627.33,1.69]
["binance-futures","BNBUSDT",1731283218475,30.9,627.34,627.33,0.05]
["binance-futures","BNBUSDT",1731283218527,39.49,627.33,627.32,10.38]
["binance-futures","BNBUSDT",1731283218580,35.39,627.33,627.32,12.81]
["binance-futures","BNBUSDT",1731283218639,9.03,627.3,627.28,0.82]
["binance-futures","BNBUSDT",1731283218688,14.2,627.29,627.28,0.82]
["binance-futures","BNBUSDT",1731283218742,0.49,627.25,627.24,0.16]
["binance-futures","BNBUSDT",1731283218793,25.04,627.25,627.24,0.16]
["binance-futures","BNBUSDT",1731283218839,25.98,627.25,627.24,0.42]
["binance-futures","BNBUSDT",1731283218893,26.68,627.25,627.24,0.42]
["binance-futures","BNBUSDT",1731283218938,32.53,627.23,627.22,0.55]
["binance-futures","BNBUSDT",1731283219000,29.66,627.23,627.22,0.58]
["binance-futures","BNBUSDT",1731283219053,28.54,627.23,627.22,4.92]
["binance-futures","BNBUSDT",1731283219105,22.57,627.23,627.22,11.68]
["binance-futures","BNBUSDT",1731283219159,21.61,627.23,627.22,7.96]
["binance-futures","BNBUSDT",1731283219218,15.38,627.23,627.22,14.59]
["binance-futures","BNBUSDT",1731283219242,8.37,627.23,627.22,14.6]
["binance-futures","BNBUSDT",1731283219318,8.01,627.23,627.22,14.78]
["binance-futures","BNBUSDT",1731283219360,8.05,627.23,627.22,17.96]
["binance-futures","BNBUSDT",1731283219426,8.39,627.23,627.22,17.48]
["binance-futures","BNBUSDT",1731283219478,1.68,627.26,627.25,26.79]
["binance-futures","BNBUSDT",1731283219529,1.68,627.26,627.25,26.98]
["binance-futures","BNBUSDT",1731283219579,0.54,627.29,627.28,23.98]
["binance-futures","BNBUSDT",1731283219631,0.54,627.29,627.28,23.88]
["binance-futures","BNBUSDT",1731283219682,1.34,627.32,627.31,24.49]
["binance-futures","BNBUSDT",1731283219731,0.55,627.44,627.43,15.92]
["binance-futures","BNBUSDT",1731283219784,0.74,627.44,627.43,21.2]
["binance-futures","BNBUSDT",1731283219837,0.81,627.44,627.43,21.2]
["binance-futures","BNBUSDT",1731283219890,6.95,627.48,627.47,17.94]
["binance-futures","BNBUSDT",1731283219939,6.61,627.48,627.47,15.96]
["binance-futures","BNBUSDT",1731283219984,6.61,627.48,627.47,17.09]
["binance-futures","BNBUSDT",1731283220043,5.35,627.48,627.47,17.09]
["binance-futures","BNBUSDT",1731283220097,5.35,627.48,627.47,17.29]
["binance-futures","BNBUSDT",1731283220150,5.38,627.48,627.47,17.32]
["binance-futures","BNBUSDT",1731283220201,4.91,627.48,627.47,17.34]
["binance-futures","BNBUSDT",1731283220246,4.91,627.48,627.47,17.41]
["binance-futures","BNBUSDT",1731283220316,0.05,627.56,627.55,13.54]
["binance-futures","BNBUSDT",1731283220424,6.3,627.56,627.55,12.97]
["binance-futures","BNBUSDT",1731283220475,2.23,627.56,627.55,14.56]
["binance-futures","BNBUSDT",1731283220530,0.92,627.56,627.55,14.56]
["binance-futures","BNBUSDT",1731283220576,0.92,627.56,627.55,14.63]
["binance-futures","BNBUSDT",1731283220632,0.22,627.56,627.55,14.76]
["binance-futures","BNBUSDT",1731283220681,0.26,627.56,627.55,15.58]
["binance-futures","BNBUSDT",1731283220743,0.98,627.59,627.58,23.06]
["binance-futures","BNBUSDT",1731283220794,0.98,627.59,627.58,23.2]
["binance-futures","BNBUSDT",1731283220844,0.98,627.59,627.58,23.21]
["binance-futures","BNBUSDT",1731283220899,0.98,627.59,627.58,23.17]
["binance-futures","BNBUSDT",1731283220927,0.98,627.59,627.58,23.54]
["binance-futures","BNBUSDT",1731283221003,9.63,627.59,627.58,9.82]
["binance-futures","BNBUSDT",1731283221053,14.56,627.59,627.58,4.93]
["binance-futures","BNBUSDT",1731283221106,15.2,627.59,627.58,4.8]
["binance-futures","BNBUSDT",1731283221147,13.94,627.59,627.58,4.96]
["binance-futures","BNBUSDT",1731283221205,13.94,627.59,627.58,4.82]
["binance-futures","BNBUSDT",1731283221254,15.58,627.59,627.58,4.75]
["binance-futures","BNBUSDT",1731283221314,13.89,627.59,627.58,4.75]
["binance-futures","BNBUSDT",1731283221365,13.92,627.59,627.58,4.75]
["binance-futures","BNBUSDT",1731283221410,14.33,627.59,627.58,4.8]
["binance-futures","BNBUSDT",1731283221458,8.45,627.59,627.58,11.76]
["binance-futures","BNBUSDT",1731283221520,9.85,627.59,627.58,13.36]
["binance-futures","BNBUSDT",1731283221572,9.84,627.59,627.58,12.15]
["binance-futures","BNBUSDT",1731283221623,11.48,627.59,627.58,11.4]
["binance-futures","BNBUSDT",1731283221677,10.34,627.59,627.58,11.4]
["binance-futures","BNBUSDT",1731283221740,12.59,627.59,627.58,5.22]
["binance-futures","BNBUSDT",1731283221786,13.72,627.59,627.58,4.72]
["binance-futures","BNBUSDT",1731283221837,13.74,627.59,627.58,4.67]
["binance-futures","BNBUSDT",1731283221887,12.07,627.59,627.58,4.61]
["binance-futures","BNBUSDT",1731283221951,9.87,627.59,627.58,10.45]
["binance-futures","BNBUSDT",1731283221996,4.79,627.59,627.58,11.58]
["binance-futures","BNBUSDT",1731283222034,3.79,627.59,627.58,11.58]
["binance-futures","BNBUSDT",1731283222132,3.65,627.59,627.58,10.72]
["binance-futures","BNBUSDT",1731283222195,3.8,627.59,627.58,8.59]
["binance-futures","BNBUSDT",1731283222249,3.81,627.59,627.58,10.57]
["binance-futures","BNBUSDT",1731283222300,0.03,627.62,627.61,18.72]
["binance-futures","BNBUSDT",1731283222346,0.03,627.62,627.61,22.38]
["binance-futures","BNBUSDT",1731283222457,2.4,627.7,627.68,17.05]
["binance-futures","BNBUSDT",1731283222507,2.37,627.7,627.68,17.28]
["binance-futures","BNBUSDT",1731283222557,0.13,627.7,627.68,17.4]
["binance-futures","BNBUSDT",1731283222610,0.04,627.71,627.68,16.76]
["binance-futures","BNBUSDT",1731283222664,0.16,627.72,627.71,9.92]
["binance-futures","BNBUSDT",1731283222712,0.27,627.72,627.71,13.51]
["binance-futures","BNBUSDT",1731283222817,3.24,627.72,627.71,7.39]
["binance-futures","BNBUSDT",1731283222872,3.23,627.72,627.71,7.17]
["binance-futures","BNBUSDT",1731283222924,1.03,627.72,627.71,11.72]
["binance-futures","BNBUSDT",1731283222976,11.28,627.72,627.71,4.02]
["binance-futures","BNBUSDT",1731283223030,10.62,627.72,627.71,1.46]
["binance-futures","BNBUSDT",1731283223081,12.45,627.72,627.71,1.4]
["binance-futures","BNBUSDT",1731283223132,26.3,627.69,627.68,5.74]
["binance-futures","BNBUSDT",1731283223186,27.46,627.69,627.68,2.9]
["binance-futures","BNBUSDT",1731283223235,27.8,627.69,627.68,2.1]
["binance-futures","BNBUSDT",1731283223394,27.8,627.69,627.68,0.3]
["binance-futures","BNBUSDT",1731283223446,27.96,627.69,627.68,0.39]
["binance-futures","BNBUSDT",1731283223458,28.13,627.69,627.68,0.41]
["binance-futures","BNBUSDT",1731283223552,30.8,627.69,627.68,0.39]
["binance-futures","BNBUSDT",1731283223655,12.11,627.61,627.6,1.14]
["binance-futures","BNBUSDT",1731283223710,10.37,627.61,627.6,0.79]
["binance-futures","BNBUSDT",1731283223760,10.4,627.61,627.6,0.82]
["binance-futures","BNBUSDT",1731283223813,11.53,627.61,627.6,0.82]
["binance-futures","BNBUSDT",1731283223862,27.69,627.59,627.55,3.88]
["binance-futures","BNBUSDT",1731283223914,31.22,627.59,627.58,0.47]
["binance-futures","BNBUSDT",1731283223966,31.24,627.59,627.58,0.47]
["binance-futures","BNBUSDT",1731283224018,31.72,627.59,627.58,0.47]
["binance-futures","BNBUSDT",1731283224122,31.72,627.59,627.58,1.47]
["binance-futures","BNBUSDT",1731283224177,32.82,627.54,627.53,3.42]
["binance-futures","BNBUSDT",1731283224226,30.59,627.54,627.53,0.35]
["binance-futures","BNBUSDT",1731283224281,2.64,627.5,627.49,0.8]
["binance-futures","BNBUSDT",1731283224330,22.29,627.5,627.49,2.85]
["binance-futures","BNBUSDT",1731283224384,18.52,627.5,627.49,2.85]
["binance-futures","BNBUSDT",1731283224435,6.06,627.5,627.49,5.14]
["binance-futures","BNBUSDT",1731283224470,0.12,627.5,627.49,12.9]
["binance-futures","BNBUSDT",1731283224523,0.12,627.5,627.49,12.98]
["binance-futures","BNBUSDT",1731283224584,0.12,627.5,627.49,13.01]
["binance-futures","BNBUSDT",1731283224711,8.22,627.5,627.49,3.11]
["binance-futures","BNBUSDT",1731283224752,10.66,627.5,627.49,0.97]
["binance-futures","BNBUSDT",1731283224814,10.68,627.5,627.49,1.29]
["binance-futures","BNBUSDT",1731283224855,10.7,627.5,627.49,0.97]
["binance-futures","BNBUSDT",1731283224920,11.17,627.5,627.49,0.17]
["binance-futures","BNBUSDT",1731283225025,6.18,627.5,627.49,1.48]
["binance-futures","BNBUSDT",1731283225077,6.18,627.5,627.49,7.4]
["binance-futures","BNBUSDT",1731283225129,1.27,627.5,627.49,7.41]
["binance-futures","BNBUSDT",1731283225177,2.22,627.5,627.49,4.51]
["binance-futures","BNBUSDT",1731283225220,7.2,627.5,627.49,3.38]
["binance-futures","BNBUSDT",1731283225285,6.15,627.5,627.49,3.38]
["binance-futures","BNBUSDT",1731283225314,6.16,627.5,627.49,3.38]
["binance-futures","BNBUSDT",1731283225390,6.15,627.5,627.49,3.38]
["binance-futures","BNBUSDT",1731283225443,8.58,627.5,627.49,3.38]
["binance-futures","BNBUSDT",1731283225488,9.16,627.5,627.49,3.39]
["binance-futures","BNBUSDT",1731283225555,14.22,627.5,627.49,1.75]
["binance-futures","BNBUSDT",1731283225599,10.4,627.5,627.49,1.73]
["binance-futures","BNBUSDT",1731283225652,9.57,627.5,627.49,1.75]
["binance-futures","BNBUSDT",1731283225709,9.67,627.5,627.49,1.76]
["binance-futures","BNBUSDT",1731283225741,9.67,627.5,627.49,1.75]
["binance-futures","BNBUSDT",1731283225877,9.46,627.5,627.49,1.75]
["binance-futures","BNBUSDT",1731283226037,8.58,627.5,627.49,1.96]
["binance-futures","BNBUSDT",1731283226085,8.58,627.5,627.49,1.98]
["binance-futures","BNBUSDT",1731283226146,6.38,627.5,627.49,8.97]
["binance-futures","BNBUSDT",1731283226192,4.14,627.5,627.49,9.07]
["binance-futures","BNBUSDT",1731283226239,4.14,627.5,627.49,10.23]
["binance-futures","BNBUSDT",1731283226306,9.49,627.5,627.49,3.76]
["binance-futures","BNBUSDT",1731283226366,11.52,627.5,627.49,3.42]
["binance-futures","BNBUSDT",1731283226426,4.57,627.6,627.59,101.42]
["binance-futures","BNBUSDT",1731283226474,11.79,627.6,627.59,101.42]
["binance-futures","BNBUSDT",1731283226528,14.64,627.6,627.59,81.14]
["binance-futures","BNBUSDT",1731283226581,14.64,627.6,627.59,80.68]
["binance-futures","BNBUSDT",1731283226616,12.7,627.6,627.59,82.24]
["binance-futures","BNBUSDT",1731283226681,13.17,627.6,627.59,82.24]
["binance-futures","BNBUSDT",1731283226727,13.18,627.6,627.59,82.24]
["binance-futures","BNBUSDT",1731283226844,14.4,627.6,627.59,82.25]
["binance-futures","BNBUSDT",1731283226948,14.4,627.6,627.59,64.3]
["binance-futures","BNBUSDT",1731283226998,37.57,627.52,627.51,2.12]
["binance-futures","BNBUSDT",1731283227051,20.93,627.5,627.49,5.53]
["binance-futures","BNBUSDT",1731283227098,20.29,627.5,627.49,5.53]
["binance-futures","BNBUSDT",1731283227154,17.92,627.5,627.49,2.93]
["binance-futures","BNBUSDT",1731283227208,18.42,627.5,627.49,0.21]
["binance-futures","BNBUSDT",1731283227259,9.42,627.47,627.46,6.53]
["binance-futures","BNBUSDT",1731283227309,33.08,627.47,627.46,9.53]
["binance-futures","BNBUSDT",1731283227362,30.66,627.47,627.46,9.53]
["binance-futures","BNBUSDT",1731283227408,30.72,627.47,627.46,9.53]
["binance-futures","BNBUSDT",1731283227465,29.11,627.47,627.46,9.54]
["binance-futures","BNBUSDT",1731283227517,27.45,627.47,627.46,9.54]
["binance-futures","BNBUSDT",1731283227568,23.63,627.47,627.46,11.8]
["binance-futures","BNBUSDT",1731283227620,24.52,627.47,627.46,10.07]
["binance-futures","BNBUSDT",1731283227673,24.49,627.47,627.46,10.03]
["binance-futures","BNBUSDT",1731283227754,24.5,627.47,627.46,10.03]
["binance-futures","BNBUSDT",1731283227827,24.49,627.47,627.46,10.03]
["binance-futures","BNBUSDT",1731283227940,24.49,627.47,627.46,9.84]
["binance-futures","BNBUSDT",1731283228161,24.49,627.47,627.46,9.87]
["binance-futures","BNBUSDT",1731283228218,24.73,627.47,627.46,9.89]
["binance-futures","BNBUSDT",1731283228279,23.6,627.47,627.46,12.47]
["binance-futures","BNBUSDT",1731283228329,23.6,627.47,627.46,12.51]
["binance-futures","BNBUSDT",1731283228441,24.62,627.47,627.46,14.13]
["binance-futures","BNBUSDT",1731283228500,24.62,627.47,627.46,11.52]
["binance-futures","BNBUSDT",1731283228548,24.79,627.47,627.46,11.81]
["binance-futures","BNBUSDT",1731283228605,25.07,627.47,627.46,11.81]
["binance-futures","BNBUSDT",1731283228773,25.07,627.47,627.46,11.76]
["binance-futures","BNBUSDT",1731283228799,25.07,627.47,627.46,11.79]
["binance-futures","BNBUSDT",1731283229188,25.11,627.47,627.46,11.79]
["binance-futures","BNBUSDT",1731283229292,23.98,627.47,627.46,15.09]
["binance-futures","BNBUSDT",1731283229314,23.95,627.47,627.46,15.09]
["binance-futures","BNBUSDT",1731283229361,23.81,627.47,627.46,15.09]
["binance-futures","BNBUSDT",1731283229450,24.2,627.47,627.46,14.7]
["binance-futures","BNBUSDT",1731283229515,25.4,627.47,627.46,11.9]
["binance-futures","BNBUSDT",1731283229567,35.59,627.44,627.43,3.19]
["binance-futures","BNBUSDT",1731283229618,35.66,627.44,627.43,3.22]
["binance-futures","BNBUSDT",1731283229771,35.67,627.44,627.43,3.22]
["binance-futures","BNBUSDT",1731283229825,34.09,627.44,627.43,3.22]
["binance-futures","BNBUSDT",1731283229879,35.08,627.44,627.43,3.22]
["binance-futures","BNBUSDT",1731283229933,30.88,627.39,627.38,0.02]
["binance-futures","BNBUSDT",1731283229985,26.79,627.37,627.36,0.01]
["binance-futures","BNBUSDT",1731283230037,23.9,627.32,627.31,7.4]
["binance-futures","BNBUSDT",1731283230088,18.36,627.32,627.31,12.3]
["binance-futures","BNBUSDT",1731283230135,9.11,627.32,627.31,17.08]
["binance-futures","BNBUSDT",1731283230189,9.11,627.32,627.31,17.11]
["binance-futures","BNBUSDT",1731283230242,9.46,627.32,627.31,16.11]
["binance-futures","BNBUSDT",1731283230290,10.15,627.32,627.31,16.11]
["binance-futures","BNBUSDT",1731283230345,13.07,627.32,627.31,15.04]
["binance-futures","BNBUSDT",1731283230400,12.21,627.32,627.31,15.06]
["binance-futures","BNBUSDT",1731283230454,11.67,627.32,627.31,15.06]
["binance-futures","BNBUSDT",1731283230509,11.73,627.32,627.31,13.39]
["binance-futures","BNBUSDT",1731283230550,11.83,627.32,627.31,13.39]
["binance-futures","BNBUSDT",1731283230680,14.57,627.32,627.31,5.61]
["binance-futures","BNBUSDT",1731283230725,20.39,627.28,627.27,1.78]
["binance-futures","BNBUSDT",1731283230780,18.95,627.26,627.25,2.4]
["binance-futures","BNBUSDT",1731283230832,16.78,627.26,627.25,2.43]
["binance-futures","BNBUSDT",1731283230877,16.78,627.26,627.25,2.93]
["binance-futures","BNBUSDT",1731283230937,17.92,627.26,627.25,2.93]
["binance-futures","BNBUSDT",1731283230990,9.13,627.26,627.25,10.38]
["binance-futures","BNBUSDT",1731283231044,2.6,627.26,627.25,11.88]
["binance-futures","BNBUSDT",1731283231093,4.11,627.26,627.25,16.74]
["binance-futures","BNBUSDT",1731283231147,4.15,627.26,627.25,16.74]
["binance-futures","BNBUSDT",1731283231197,4.49,627.26,627.25,16.74]
["binance-futures","BNBUSDT",1731283231250,1.65,627.26,627.25,17.38]
["binance-futures","BNBUSDT",1731283231300,1.66,627.26,627.25,17.38]
["binance-futures","BNBUSDT",1731283231350,2.78,627.26,627.25,17.43]
["binance-futures","BNBUSDT",1731283231405,3.15,627.26,627.25,14.03]
["binance-futures","BNBUSDT",1731283231453,4.05,627.26,627.25,14.03]
["binance-futures","BNBUSDT",1731283231512,4.03,627.26,627.25,14.32]
["binance-futures","BNBUSDT",1731283231562,1.28,627.26,627.25,17.88]
["binance-futures","BNBUSDT",1731283231774,0.22,627.32,627.31,22.05]
["binance-futures","BNBUSDT",1731283231823,5.92,627.33,627.32,17.27]
["binance-futures","BNBUSDT",1731283231876,5.23,627.33,627.32,17.27]
["binance-futures","BNBUSDT",1731283231918,4.76,627.33,627.32,17.3]
["binance-futures","BNBUSDT",1731283231979,4.79,627.33,627.32,17.33]
["binance-futures","BNBUSDT",1731283232035,4.8,627.33,627.32,17.34]
["binance-futures","BNBUSDT",1731283232084,4.79,627.33,627.32,17.34]
["binance-futures","BNBUSDT",1731283232146,2.64,627.33,627.32,17.36]
["binance-futures","BNBUSDT",1731283232198,2.09,627.33,627.32,19.02]
["binance-futures","BNBUSDT",1731283232249,2.09,627.33,627.32,19.15]
["binance-futures","BNBUSDT",1731283232299,2.09,627.33,627.32,19.16]
["binance-futures","BNBUSDT",1731283232336,2.11,627.33,627.32,19.15]
["binance-futures","BNBUSDT",1731283232410,2.45,627.33,627.32,14.01]
["binance-futures","BNBUSDT",1731283232459,3.65,627.33,627.32,12.31]
["binance-futures","BNBUSDT",1731283232512,5.54,627.33,627.32,7.21]
["binance-futures","BNBUSDT",1731283232564,5.57,627.33,627.32,7.21]
["binance-futures","BNBUSDT",1731283232613,10.6,627.33,627.32,4.48]
["binance-futures","BNBUSDT",1731283232719,12.25,627.33,627.32,0.29]
["binance-futures","BNBUSDT",1731283232770,12.28,627.33,627.32,0.29]
["binance-futures","BNBUSDT",1731283232825,24.59,627.26,627.25,2.18]
["binance-futures","BNBUSDT",1731283232877,26.27,627.26,627.25,2.68]
["binance-futures","BNBUSDT",1731283232928,26.31,627.26,627.25,7.65]
["binance-futures","BNBUSDT",1731283232981,25.69,627.24,627.23,6.44]
["binance-futures","BNBUSDT",1731283233033,26.36,627.24,627.23,6.44]
["binance-futures","BNBUSDT",1731283233082,27.52,627.24,627.23,6.47]
["binance-futures","BNBUSDT",1731283233133,26.88,627.24,627.23,6.41]
["binance-futures","BNBUSDT",1731283233182,11.24,627.24,627.23,6.62]
["binance-futures","BNBUSDT",1731283233236,11.58,627.24,627.23,6.62]
["binance-futures","BNBUSDT",1731283233275,11.81,627.24,627.23,6.64]
["binance-futures","BNBUSDT",1731283233342,14.05,627.24,627.23,6.64]
["binance-futures","BNBUSDT",1731283233400,14.06,627.24,627.23,6.64]
["binance-futures","BNBUSDT",1731283233452,14.59,627.24,627.23,6.71]
["binance-futures","BNBUSDT",1731283233503,14.77,627.24,627.23,5.92]
["binance-futures","BNBUSDT",1731283233617,19.67,627.24,627.23,5.35]
["binance-futures","BNBUSDT",1731283233712,19.85,627.24,627.23,5.43]
["binance-futures","BNBUSDT",1731283233838,17.05,627.24,627.23,5.41]
["binance-futures","BNBUSDT",1731283233881,13.7,627.24,627.23,6.22]
["binance-futures","BNBUSDT",1731283233993,14.16,627.24,627.23,6.22]
["binance-futures","BNBUSDT",1731283234136,14.16,627.24,627.23,6.21]
["binance-futures","BNBUSDT",1731283234196,12.84,627.24,627.23,6.21]
["binance-futures","BNBUSDT",1731283234247,12.86,627.24,627.23,6.21]
["binance-futures","BNBUSDT",1731283234294,11.73,627.24,627.23,6.25]
["binance-futures","BNBUSDT",1731283234399,12.32,627.24,627.23,6.25]
["binance-futures","BNBUSDT",1731283234466,13.22,627.24,627.23,6.25]
["binance-futures","BNBUSDT",1731283234515,14.02,627.24,627.23,6.62]
["binance-futures","BNBUSDT",1731283234565,11.33,627.24,627.23,6.64]
["binance-futures","BNBUSDT",1731283234621,12.42,627.24,627.23,6.64]
["binance-futures","BNBUSDT",1731283234681,12.45,627.24,627.23,6.64]
["binance-futures","BNBUSDT",1731283234725,13.11,627.24,627.23,6.64]
["binance-futures","BNBUSDT",1731283234913,13.11,627.24,627.23,6.38]
["binance-futures","BNBUSDT",1731283234994,13.07,627.24,627.23,6.35]
["binance-futures","BNBUSDT",1731283235053,15.79,627.24,627.23,1.53]
["binance-futures","BNBUSDT",1731283235108,15.8,627.24,627.23,0.74]
["binance-futures","BNBUSDT",1731283235125,15.94,627.24,627.23,0.74]
["binance-futures","BNBUSDT",1731283235273,16.19,627.24,627.23,0.58]
["binance-futures","BNBUSDT",1731283235323,16.33,627.24,627.23,0.58]
["binance-futures","BNBUSDT",1731283235427,16.35,627.24,627.23,0.58]
["binance-futures","BNBUSDT",1731283235490,16.63,627.24,627.23,0.87]
["binance-futures","BNBUSDT",1731283235524,17.04,627.24,627.23,1.03]
["binance-futures","BNBUSDT",1731283235595,17.04,627.24,627.23,1.08]
["binance-futures","BNBUSDT",1731283235644,14.34,627.24,627.23,1.09]
["binance-futures","BNBUSDT",1731283235707,14.36,627.24,627.23,1.09]
["binance-futures","BNBUSDT",1731283235761,12.59,627.24,627.23,8.74]
["binance-futures","BNBUSDT",1731283235812,12.29,627.24,627.23,9.83]
["binance-futures","BNBUSDT",1731283235916,9.21,627.24,627.23,13.33]
["binance-futures","BNBUSDT",1731283235968,9.21,627.24,627.23,15.74]
["binance-futures","BNBUSDT",1731283236020,4.28,627.24,627.23,15.74]
["binance-futures","BNBUSDT",1731283236069,3.1,627.24,627.23,15.74]
["binance-futures","BNBUSDT",1731283236127,3.44,627.24,627.23,15.74]
["binance-futures","BNBUSDT",1731283236173,6.72,627.24,627.23,14.57]
["binance-futures","BNBUSDT",1731283236234,7.27,627.24,627.23,14.58]
["binance-futures","BNBUSDT",1731283236283,7.31,627.24,627.23,8.54]
["binance-futures","BNBUSDT",1731283236335,10.94,627.24,627.23,1.68]
["binance-futures","BNBUSDT",1731283236394,11.58,627.24,627.23,1.68]
["binance-futures","BNBUSDT",1731283236446,11.58,627.24,627.23,1.52]
["binance-futures","BNBUSDT",1731283236499,11.66,627.24,627.23,1.53]
["binance-futures","BNBUSDT",1731283236546,11.67,627.24,627.23,1.83]
["binance-futures","BNBUSDT",1731283236726,11.67,627.24,627.23,1.04]
["binance-futures","BNBUSDT",1731283236777,31.26,627.23,627.22,1.7]
["binance-futures","BNBUSDT",1731283236882,32.37,627.23,627.22,1.93]
["binance-futures","BNBUSDT",1731283236924,29.57,627.23,627.22,1.93]
["binance-futures","BNBUSDT",1731283236990,32.36,627.23,627.22,1.93]
["binance-futures","BNBUSDT",1731283237033,32.98,627.23,627.22,1.93]
["binance-futures","BNBUSDT",1731283237094,23.5,627.23,627.22,7.52]
["binance-futures","BNBUSDT",1731283237156,23.0,627.23,627.22,8.49]
["binance-futures","BNBUSDT",1731283237209,22.86,627.23,627.22,10.99]
["binance-futures","BNBUSDT",1731283237251,3.07,627.23,627.22,15.21]
["binance-futures","BNBUSDT",1731283237310,3.11,627.23,627.22,15.19]
["binance-futures","BNBUSDT",1731283237361,4.5,627.23,627.22,15.19]
["binance-futures","BNBUSDT",1731283237409,3.11,627.23,627.22,15.19]
["binance-futures","BNBUSDT",1731283237496,3.12,627.23,627.22,15.19]
["binance-futures","BNBUSDT",1731283237556,3.24,627.23,627.22,15.41]
["binance-futures","BNBUSDT",1731283237617,4.71,627.23,627.22,15.41]
["binance-futures","BNBUSDT",1731283237623,4.73,627.23,627.22,15.42]
["binance-futures","BNBUSDT",1731283237716,4.16,627.23,627.22,15.42]
["binance-futures","BNBUSDT",1731283237757,4.87,627.23,627.22,12.97]
["binance-futures","BNBUSDT",1731283237826,4.88,627.23,627.22,9.5]
["binance-futures","BNBUSDT",1731283237877,5.38,627.23,627.22,9.5]
["binance-futures","BNBUSDT",1731283237933,10.08,627.23,627.22,6.9]
["binance-futures","BNBUSDT",1731283237971,11.23,627.23,627.22,5.1]
["binance-futures","BNBUSDT",1731283238056,11.27,627.23,627.22,2.85]
["binance-futures","BNBUSDT",1731283238105,11.42,627.23,627.22,2.85]
["binance-futures","BNBUSDT",1731283238164,11.42,627.23,627.22,3.04]
["binance-futures","BNBUSDT",1731283238218,11.42,627.23,627.22,2.25]
["binance-futures","BNBUSDT",1731283238276,11.28,627.23,627.22,2.25]
["binance-futures","BNBUSDT",1731283238398,11.28,627.23,627.22,2.24]
["binance-futures","BNBUSDT",1731283238444,11.28,627.23,627.22,2.44]
["binance-futures","BNBUSDT",1731283238488,11.61,627.23,627.22,2.98]
["binance-futures","BNBUSDT",1731283238606,6.73,627.03,627.02,7.08]
["binance-futures","BNBUSDT",1731283238657,7.08,627.03,627.02,6.59]
["binance-futures","BNBUSDT",1731283238708,5.35,627.03,627.02,6.62]
["binance-futures","BNBUSDT",1731283238865,5.03,627.03,627.02,6.59]
["binance-futures","BNBUSDT",1731283238915,4.51,627.03,627.02,7.92]
["binance-futures","BNBUSDT",1731283238961,3.94,627.03,627.02,8.92]
["binance-futures","BNBUSDT",1731283239017,5.34,627.03,627.02,10.72]
["binance-futures","BNBUSDT",1731283239070,6.06,627.03,627.02,6.96]
["binance-futures","BNBUSDT",1731283239122,6.93,627.03,627.02,4.05]
["binance-futures","BNBUSDT",1731283239167,4.51,627.03,627.02,13.3]
["binance-futures","BNBUSDT",1731283239222,3.07,627.03,627.02,14.62]
["binance-futures","BNBUSDT",1731283239275,4.43,627.03,627.02,13.65]
["binance-futures","BNBUSDT",1731283239327,1.18,627.06,627.05,26.21]
["binance-futures","BNBUSDT",1731283239368,0.01,627.06,627.05,26.24]
["binance-futures","BNBUSDT",1731283239429,2.07,627.09,627.08,5.46]
["binance-futures","BNBUSDT",1731283239481,2.42,627.09,627.08,2.3]
["binance-futures","BNBUSDT",1731283239530,2.57,627.09,627.08,2.3]
["binance-futures","BNBUSDT",1731283239583,3.53,627.09,627.08,2.48]
["binance-futures","BNBUSDT",1731283239636,4.58,627.09,627.08,2.55]
["binance-futures","BNBUSDT",1731283239748,2.88,627.09,627.08,9.83]
["binance-futures","BNBUSDT",1731283239796,0.42,627.09,627.08,10.96]
["binance-futures","BNBUSDT",1731283239847,0.32,627.09,627.08,12.19]
["binance-futures","BNBUSDT",1731283239938,0.36,627.09,627.08,12.21]
["binance-futures","BNBUSDT",1731283239980,0.58,627.09,627.08,12.26]
["binance-futures","BNBUSDT",1731283240057,2.69,627.09,627.08,7.89]
["binance-futures","BNBUSDT",1731283240108,2.69,627.09,627.08,5.48]
["binance-futures","BNBUSDT",1731283240159,3.07,627.09,627.08,5.47]
["binance-futures","BNBUSDT",1731283240209,3.53,627.09,627.08,4.16]
["binance-futures","BNBUSDT",1731283240255,3.81,627.09,627.08,4.17]
["binance-futures","BNBUSDT",1731283240327,5.46,627.09,627.08,1.27]
["binance-futures","BNBUSDT",1731283240495,4.72,627.09,627.08,1.27]
["binance-futures","BNBUSDT",1731283240547,1.67,627.09,627.08,11.73]
["binance-futures","BNBUSDT",1731283240596,0.26,627.09,627.08,13.01]
["binance-futures","BNBUSDT",1731283240705,0.47,627.09,627.08,13.04]
["binance-futures","BNBUSDT",1731283240895,0.47,627.09,627.08,12.25]
["binance-futures","BNBUSDT",1731283241068,0.48,627.09,627.08,12.25]
["binance-futures","BNBUSDT",1731283241216,0.49,627.09,627.08,12.25]
["binance-futures","BNBUSDT",1731283241271,0.47,627.09,627.08,12.45]
["binance-futures","BNBUSDT",1731283241321,0.47,627.09,627.08,12.48]
["binance-futures","BNBUSDT",1731283241394,1.56,627.09,627.08,12.62]
["binance-futures","BNBUSDT",1731283241474,0.47,627.09,627.08,14.18]
["binance-futures","BNBUSDT",1731283241534,0.47,627.09,627.08,14.17]
["binance-futures","BNBUSDT",1731283241591,0.44,627.09,627.08,14.41]
["binance-futures","BNBUSDT",1731283241646,2.5,627.09,627.08,12.28]
["binance-futures","BNBUSDT",1731283241695,2.53,627.09,627.08,12.28]
["binance-futures","BNBUSDT",1731283241736,7.11,627.09,627.08,4.68]
["binance-futures","BNBUSDT",1731283241800,6.96,627.09,627.08,4.68]
["binance-futures","BNBUSDT",1731283242036,1.6,627.09,627.08,10.95]
["binance-futures","BNBUSDT",1731283242083,1.39,627.09,627.08,9.82]
["binance-futures","BNBUSDT",1731283242140,1.39,627.09,627.08,12.27]
["binance-futures","BNBUSDT",1731283242350,1.39,627.09,627.08,13.4]
["binance-futures","BNBUSDT",1731283242407,2.44,627.09,627.08,13.41]
["binance-futures","BNBUSDT",1731283242462,2.64,627.09,627.08,13.41]
["binance-futures","BNBUSDT",1731283242511,2.97,627.09,627.08,11.09]
["binance-futures","BNBUSDT",1731283242568,7.65,627.02,627.01,4.7]
["binance-futures","BNBUSDT",1731283242619,7.66,627.02,627.01,3.7]
["binance-futures","BNBUSDT",1731283242663,7.67,627.02,627.01,3.7]
["binance-futures","BNBUSDT",1731283242715,10.07,627.02,627.01,0.83]
["binance-futures","BNBUSDT",1731283242824,10.22,627.02,627.01,0.83]
["binance-futures","BNBUSDT",1731283242926,10.38,627.02,627.01,0.84]
["binance-futures","BNBUSDT",1731283243044,10.56,627.02,627.01,0.84]
["binance-futures","BNBUSDT",1731283243080,10.58,627.02,627.01,0.84]
["binance-futures","BNBUSDT",1731283243149,11.59,627.02,627.01,0.84]
["binance-futures","BNBUSDT",1731283243182,11.71,627.02,627.01,0.86]
["binance-futures","BNBUSDT",1731283243279,11.71,627.02,627.01,1.41]
["binance-futures","BNBUSDT",1731283243344,11.71,627.02,627.01,3.99]
["binance-futures","BNBUSDT",1731283243455,11.89,627.02,627.01,3.99]
["binance-futures","BNBUSDT",1731283243534,11.74,627.02,627.01,4.81]
["binance-futures","BNBUSDT",1731283243775,12.86,627.02,627.01,4.81]
["binance-futures","BNBUSDT",1731283244030,11.29,627.02,627.01,4.61]
["binance-futures","BNBUSDT",1731283244081,11.29,627.02,627.01,4.85]
["binance-futures","BNBUSDT",1731283244120,11.13,627.02,627.01,2.7]
["binance-futures","BNBUSDT",1731283244232,11.15,627.02,627.01,2.7]
["binance-futures","BNBUSDT",1731283244288,15.33,626.92,626.91,11.63]
["binance-futures","BNBUSDT",1731283244340,16.46,626.92,626.91,11.73]
["binance-futures","BNBUSDT",1731283244386,11.57,626.92,626.91,13.43]
["binance-futures","BNBUSDT",1731283244501,11.57,626.92,626.91,17.17]
["binance-futures","BNBUSDT",1731283244541,10.46,626.92,626.91,17.19]
["binance-futures","BNBUSDT",1731283244579,10.49,626.92,626.91,17.18]
["binance-futures","BNBUSDT",1731283244657,10.52,626.92,626.91,17.18]
["binance-futures","BNBUSDT",1731283244877,10.54,626.92,626.91,14.68]
["binance-futures","BNBUSDT",1731283245004,10.72,626.92,626.91,14.68]
["binance-futures","BNBUSDT",1731283245050,10.72,626.92,626.91,14.71]
["binance-futures","BNBUSDT",1731283245112,9.92,626.92,626.91,15.58]
["binance-futures","BNBUSDT",1731283245176,9.92,626.92,626.91,18.38]
["binance-futures","BNBUSDT",1731283245226,9.92,626.92,626.91,18.37]
["binance-futures","BNBUSDT",1731283245276,9.92,626.92,626.91,18.52]
["binance-futures","BNBUSDT",1731283245356,9.92,626.92,626.91,17.4]
["binance-futures","BNBUSDT",1731283245427,9.92,626.92,626.91,15.55]
["binance-futures","BNBUSDT",1731283245472,9.92,626.92,626.91,15.48]
["binance-futures","BNBUSDT",1731283245530,10.07,626.92,626.91,15.49]
["binance-futures","BNBUSDT",1731283245603,11.76,626.92,626.91,9.89]
["binance-futures","BNBUSDT",1731283245652,15.49,626.92,626.91,9.89]
["binance-futures","BNBUSDT",1731283245703,1.58,626.9,626.85,1.88]
["binance-futures","BNBUSDT",1731283245757,1.58,626.86,626.82,3.95]
["binance-futures","BNBUSDT",1731283245808,5.47,626.83,626.82,3.95]
["binance-futures","BNBUSDT",1731283245859,9.2,626.83,626.82,5.75]
["binance-futures","BNBUSDT",1731283245911,14.15,626.83,626.82,7.34]
["binance-futures","BNBUSDT",1731283245963,14.15,626.83,626.82,8.88]
["binance-futures","BNBUSDT",1731283246014,13.81,626.83,626.82,7.31]
["binance-futures","BNBUSDT",1731283246065,9.75,626.83,626.82,8.98]
["binance-futures","BNBUSDT",1731283246119,9.32,626.83,626.82,10.58]
["binance-futures","BNBUSDT",1731283246154,9.04,626.83,626.82,10.89]
["binance-futures","BNBUSDT",1731283246224,6.53,626.83,626.82,11.12]
["binance-futures","BNBUSDT",1731283246274,1.28,626.83,626.82,15.69]
["binance-futures","BNBUSDT",1731283246373,1.3,626.83,626.82,15.69]
["binance-futures","BNBUSDT",1731283246432,0.05,626.89,626.88,15.2]
["binance-futures","BNBUSDT",1731283246482,0.05,626.89,626.88,15.21]
["binance-futures","BNBUSDT",1731283246529,0.05,626.89,626.88,14.81]
["binance-futures","BNBUSDT",1731283246579,0.05,626.89,626.88,15.0]
["binance-futures","BNBUSDT",1731283246626,0.06,626.89,626.88,15.0]
["binance-futures","BNBUSDT",1731283246686,0.06,626.89,626.88,15.31]
["binance-futures","BNBUSDT",1731283246742,1.6,626.89,626.88,14.68]
["binance-futures","BNBUSDT",1731283246794,0.31,626.89,626.88,15.32]
["binance-futures","BNBUSDT",1731283246829,0.31,626.89,626.88,15.35]
["binance-futures","BNBUSDT",1731283247109,0.46,626.89,626.88,15.42]
["binance-futures","BNBUSDT",1731283247211,0.66,626.89,626.88,15.43]
["binance-futures","BNBUSDT",1731283247268,0.66,626.89,626.88,14.79]
["binance-futures","BNBUSDT",1731283247321,4.35,626.89,626.88,5.9]
["binance-futures","BNBUSDT",1731283247366,5.95,626.89,626.88,3.11]
["binance-futures","BNBUSDT",1731283247482,6.41,626.89,626.88,6.68]
["binance-futures","BNBUSDT",1731283247514,1.01,626.89,626.88,7.79]
["binance-futures","BNBUSDT",1731283247588,10.9,626.92,626.89,6.47]
["binance-futures","BNBUSDT",1731283247637,10.67,626.92,626.91,8.13]
["binance-futures","BNBUSDT",1731283247686,10.7,626.92,626.91,7.08]
["binance-futures","BNBUSDT",1731283247796,10.7,626.92,626.91,7.37]
["binance-futures","BNBUSDT",1731283247852,10.7,626.92,626.91,5.1]
["binance-futures","BNBUSDT",1731283247912,10.72,626.92,626.91,10.08]
["binance-futures","BNBUSDT",1731283247978,10.72,626.92,626.91,10.09]
["binance-futures","BNBUSDT",1731283248034,19.91,627.0,626.99,7.43]
["binance-futures","BNBUSDT",1731283248086,5.64,627.01,627.0,0.8]
["binance-futures","BNBUSDT",1731283248127,10.02,627.01,627.0,0.38]
["binance-futures","BNBUSDT",1731283248189,14.53,627.01,627.0,0.42]
["binance-futures","BNBUSDT",1731283248291,14.53,627.01,627.0,0.74]
["binance-futures","BNBUSDT",1731283248348,14.53,627.01,627.0,0.75]
["binance-futures","BNBUSDT",1731283248401,14.53,627.01,627.0,0.78]
["binance-futures","BNBUSDT",1731283248435,14.55,627.01,627.0,0.9]
["binance-futures","BNBUSDT",1731283248507,15.68,627.01,627.0,0.92]
["binance-futures","BNBUSDT",1731283248558,12.96,627.01,627.0,0.67]
["binance-futures","BNBUSDT",1731283248602,12.98,627.01,627.0,0.73]
["binance-futures","BNBUSDT",1731283248712,13.0,627.01,627.0,0.61]
["binance-futures","BNBUSDT",1731283248757,13.1,627.01,627.0,0.61]
["binance-futures","BNBUSDT",1731283249124,13.57,627.01,627.0,0.29]
["binance-futures","BNBUSDT",1731283249176,19.23,627.01,627.0,0.29]
["binance-futures","BNBUSDT",1731283249280,22.01,627.01,627.0,0.29]
["binance-futures","BNBUSDT",1731283249341,34.23,626.99,626.98,1.79]
["binance-futures","BNBUSDT",1731283249394,34.23,626.99,626.98,0.12]
["binance-futures","BNBUSDT",1731283249445,34.05,626.93,626.92,148.78]
["binance-futures","BNBUSDT",1731283249497,34.11,626.93,626.92,148.78]
["binance-futures","BNBUSDT",1731283249545,19.98,626.93,626.92,149.72]
["binance-futures","BNBUSDT",1731283249598,20.57,626.93,626.92,149.72]
["binance-futures","BNBUSDT",1731283249648,15.57,626.93,626.92,149.22]
["binance-futures","BNBUSDT",1731283249704,15.57,626.93,626.92,148.12]
["binance-futures","BNBUSDT",1731283249745,15.57,626.93,626.92,146.98]
["binance-futures","BNBUSDT",1731283249802,15.59,626.93,626.92,146.99]
["binance-futures","BNBUSDT",1731283249871,15.63,626.93,626.92,147.69]
["binance-futures","BNBUSDT",1731283249920,23.8,626.93,626.92,146.06]
["binance-futures","BNBUSDT",1731283249959,23.8,626.93,626.92,146.05]
["binance-futures","BNBUSDT",1731283250035,24.91,626.93,626.92,145.59]
["binance-futures","BNBUSDT",1731283250133,24.92,626.93,626.92,145.67]
["binance-futures","BNBUSDT",1731283250193,23.79,626.93,626.92,145.67]
["binance-futures","BNBUSDT",1731283250243,20.81,626.93,626.92,145.68]
["binance-futures","BNBUSDT",1731283250295,20.73,626.93,626.92,145.68]
["binance-futures","BNBUSDT",1731283250404,24.86,626.93,626.92,145.68]
["binance-futures","BNBUSDT",1731283250465,24.86,626.93,626.92,145.67]
["binance-futures","BNBUSDT",1731283250512,24.86,626.93,626.92,145.75]
["binance-futures","BNBUSDT",1731283250628,18.93,626.93,626.92,146.25]
["binance-futures","BNBUSDT",1731283250688,24.66,626.93,626.92,146.22]
["binance-futures","BNBUSDT",1731283250742,24.68,626.93,626.92,146.22]
["binance-futures","BNBUSDT",1731283250794,25.79,626.93,626.92,146.22]
["binance-futures","BNBUSDT",1731283250846,30.51,626.93,626.92,146.19]
["binance-futures","BNBUSDT",1731283251117,31.39,626.93,626.92,146.19]
["binance-futures","BNBUSDT",1731283251175,7.15,626.92,626.91,2.94]
["binance-futures","BNBUSDT",1731283251222,0.56,626.87,626.86,0.01]
["binance-futures","BNBUSDT",1731283251276,21.59,626.83,626.82,9.57]
["binance-futures","BNBUSDT",1731283251327,23.18,626.83,626.82,15.4]
["binance-futures","BNBUSDT",1731283251381,15.49,626.83,626.82,17.7]
["binance-futures","BNBUSDT",1731283251424,0.04,626.83,626.82,21.17]
["binance-futures","BNBUSDT",1731283251470,0.11,626.83,626.82,18.86]
["binance-futures","BNBUSDT",1731283251538,2.18,626.87,626.86,4.84]
["binance-futures","BNBUSDT",1731283251589,1.0,626.87,626.86,15.93]
["binance-futures","BNBUSDT",1731283251634,1.63,626.87,626.86,16.27]
["binance-futures","BNBUSDT",1731283251653,2.12,626.87,626.86,16.27]
["binance-futures","BNBUSDT",1731283251742,2.14,626.87,626.86,17.94]
["binance-futures","BNBUSDT",1731283251845,3.93,626.87,626.86,11.11]
["binance-futures","BNBUSDT",1731283251898,5.11,626.87,626.86,11.12]
["binance-futures","BNBUSDT",1731283251954,10.81,626.87,626.86,11.12]
["binance-futures","BNBUSDT",1731283252035,10.74,626.87,626.86,8.62]
["binance-futures","BNBUSDT",1731283252119,10.73,626.87,626.86,9.17]
["binance-futures","BNBUSDT",1731283252186,13.55,626.87,626.86,1.41]
["binance-futures","BNBUSDT",1731283252236,16.68,626.87,626.86,1.41]
["binance-futures","BNBUSDT",1731283252322,13.41,626.87,626.86,11.82]
["binance-futures","BNBUSDT",1731283252384,10.02,626.87,626.86,11.85]
["binance-futures","BNBUSDT",1731283252495,10.52,626.87,626.86,9.78]
["binance-futures","BNBUSDT",1731283252532,10.52,626.87,626.86,10.42]
["binance-futures","BNBUSDT",1731283252569,10.51,626.87,626.86,10.43]
["binance-futures","BNBUSDT",1731283252633,10.55,626.87,626.86,10.43]
["binance-futures","BNBUSDT",1731283252840,10.78,626.87,626.86,12.23]
["binance-futures","BNBUSDT",1731283252998,10.78,626.87,626.86,12.2]
["binance-futures","BNBUSDT",1731283253117,11.12,626.87,626.86,12.35]
["binance-futures","BNBUSDT",1731283253177,11.13,626.87,626.86,12.35]
["binance-futures","BNBUSDT",1731283253229,11.31,626.87,626.86,12.35]
["binance-futures","BNBUSDT",1731283253300,11.31,626.87,626.86,12.33]
["binance-futures","BNBUSDT",1731283253352,11.33,626.87,626.86,12.46]
["binance-futures","BNBUSDT",1731283253399,11.57,626.87,626.86,12.59]
["binance-futures","BNBUSDT",1731283253509,9.96,626.87,626.86,12.59]
["binance-futures","BNBUSDT",1731283253557,9.96,626.87,626.86,15.58]
["binance-futures","BNBUSDT",1731283253617,7.77,626.87,626.86,18.39]
["binance-futures","BNBUSDT",1731283253829,7.77,626.87,626.86,18.36]
["binance-futures","BNBUSDT",1731283253872,7.77,626.87,626.86,18.35]
["binance-futures","BNBUSDT",1731283253966,7.74,626.87,626.86,18.35]
["binance-futures","BNBUSDT",1731283254091,8.15,626.87,626.86,18.35]
["binance-futures","BNBUSDT",1731283254150,7.93,626.87,626.86,18.35]
["binance-futures","BNBUSDT",1731283254201,7.97,626.87,626.86,18.35]
["binance-futures","BNBUSDT",1731283254363,8.02,626.87,626.86,18.35]
["binance-futures","BNBUSDT",1731283254478,8.02,626.87,626.86,18.34]
["binance-futures","BNBUSDT",1731283254582,7.79,626.87,626.86,18.34]
["binance-futures","BNBUSDT",1731283254741,0.43,626.9,626.89,1.83]
["binance-futures","BNBUSDT",1731283254792,0.13,626.93,626.92,21.28]
["binance-futures","BNBUSDT",1731283254840,0.13,626.93,626.92,21.8]
["binance-futures","BNBUSDT",1731283254900,0.17,626.93,626.92,21.99]
["binance-futures","BNBUSDT",1731283254956,0.17,626.93,626.92,22.13]
["binance-futures","BNBUSDT",1731283255009,1.88,626.96,626.95,17.96]
["binance-futures","BNBUSDT",1731283255053,1.88,626.96,626.95,18.1]
["binance-futures","BNBUSDT",1731283255111,1.88,626.96,626.95,18.78]
["binance-futures","BNBUSDT",1731283255155,2.06,626.96,626.95,18.18]
["binance-futures","BNBUSDT",1731283255209,2.08,626.96,626.95,18.18]
["binance-futures","BNBUSDT",1731283255274,2.08,626.96,626.95,18.19]
["binance-futures","BNBUSDT",1731283255327,2.1,626.96,626.95,18.27]
["binance-futures","BNBUSDT",1731283255380,2.1,626.96,626.95,18.38]
["binance-futures","BNBUSDT",1731283255434,0.01,626.99,626.95,18.41]
["binance-futures","BNBUSDT",1731283255486,0.6,627.01,627.0,8.73]
["binance-futures","BNBUSDT",1731283255535,0.6,627.01,627.0,22.64]
["binance-futures","BNBUSDT",1731283255592,0.69,627.02,627.01,19.64]
["binance-futures","BNBUSDT",1731283255642,0.69,627.02,627.01,19.8]
["binance-futures","BNBUSDT",1731283255700,0.72,627.02,627.01,19.84]
["binance-futures","BNBUSDT",1731283255806,0.72,627.02,627.01,19.83]
["binance-futures","BNBUSDT",1731283255856,0.72,627.02,627.01,19.32]
["binance-futures","BNBUSDT",1731283255911,0.74,627.02,627.01,20.02]
["binance-futures","BNBUSDT",1731283255977,0.74,627.02,627.01,20.59]
["binance-futures","BNBUSDT",1731283256026,0.74,627.02,627.01,21.23]
["binance-futures","BNBUSDT",1731283256135,0.77,627.02,627.01,21.24]
["binance-futures","BNBUSDT",1731283256186,1.09,627.02,627.01,21.24]
["binance-futures","BNBUSDT",1731283256247,2.06,627.02,627.01,13.67]
["binance-futures","BNBUSDT",1731283256299,1.6,627.02,627.01,14.79]
["binance-futures","BNBUSDT",1731283256356,1.12,627.02,627.01,19.37]
["binance-futures","BNBUSDT",1731283256404,2.41,627.02,627.01,16.57]
["binance-futures","BNBUSDT",1731283256511,2.93,627.02,627.01,13.68]
["binance-futures","BNBUSDT",1731283256557,2.93,627.02,627.01,13.67]
["binance-futures","BNBUSDT",1731283256624,2.43,627.02,627.01,13.67]
["binance-futures","BNBUSDT",1731283256712,2.43,627.02,627.01,14.01]
["binance-futures","BNBUSDT",1731283256875,2.93,627.02,627.01,12.88]
["binance-futures","BNBUSDT",1731283256903,4.25,627.02,627.01,12.88]
["binance-futures","BNBUSDT",1731283256969,7.36,627.02,627.01,12.88]
["binance-futures","BNBUSDT",1731283257028,7.36,627.02,627.01,12.86]
["binance-futures","BNBUSDT",1731283257190,7.9,627.02,627.01,11.86]
["binance-futures","BNBUSDT",1731283257242,11.33,627.02,627.01,6.83]
["binance-futures","BNBUSDT",1731283257308,11.31,627.02,627.01,7.89]
["binance-futures","BNBUSDT",1731283257384,11.33,627.02,627.01,6.95]
["binance-futures","BNBUSDT",1731283257446,11.33,627.02,627.01,1.38]
["binance-futures","BNBUSDT",1731283257530,11.33,627.02,627.01,8.03]
["binance-futures","BNBUSDT",1731283257590,7.22,627.02,627.01,11.23]
["binance-futures","BNBUSDT",1731283257699,6.96,627.02,627.01,12.39]
["binance-futures","BNBUSDT",1731283257795,6.98,627.02,627.01,11.26]
["binance-futures","BNBUSDT",1731283257910,7.46,627.02,627.01,10.19]
["binance-futures","BNBUSDT",1731283257997,10.98,627.02,627.01,10.19]
["binance-futures","BNBUSDT",1731283258152,9.83,627.02,627.01,10.19]
["binance-futures","BNBUSDT",1731283258226,9.81,627.02,627.01,10.19]
["binance-futures","BNBUSDT",1731283258274,7.43,627.02,627.01,10.39]
["binance-futures","BNBUSDT",1731283258332,6.13,627.02,627.01,11.52]
["binance-futures","BNBUSDT",1731283258468,5.62,627.02,627.01,11.52]
["binance-futures","BNBUSDT",1731283258536,5.62,627.02,627.01,12.17]
["binance-futures","BNBUSDT",1731283258764,5.62,627.02,627.01,11.97]
["binance-futures","BNBUSDT",1731283258852,5.18,627.02,627.01,13.64]
["binance-futures","BNBUSDT",1731283259078,2.31,627.02,627.01,14.28]
["binance-futures","BNBUSDT",1731283259132,0.05,627.06,627.04,9.37]
["binance-futures","BNBUSDT",1731283259184,0.41,627.06,627.05,18.63]
["binance-futures","BNBUSDT",1731283259235,0.44,627.06,627.05,16.96]
["binance-futures","BNBUSDT",1731283259289,0.45,627.06,627.05,18.44]
["binance-futures","BNBUSDT",1731283259355,0.45,627.06,627.05,18.57]
["binance-futures","BNBUSDT",1731283259452,0.45,627.06,627.05,18.74]
["binance-futures","BNBUSDT",1731283259506,0.35,627.06,627.05,18.73]
["binance-futures","BNBUSDT",1731283259563,0.37,627.06,627.05,19.25]
["binance-futures","BNBUSDT",1731283259612,0.37,627.06,627.05,19.35]
["binance-futures","BNBUSDT",1731283259657,0.37,627.06,627.05,19.41]
["binance-futures","BNBUSDT",1731283259809,0.37,627.06,627.05,19.4]
["binance-futures","BNBUSDT",1731283259859,0.35,627.06,627.05,19.4]
["binance-futures","BNBUSDT",1731283260045,2.01,627.06,627.05,18.27]
["binance-futures","BNBUSDT",1731283260093,6.86,627.06,627.05,11.53]
["binance-futures","BNBUSDT",1731283260147,12.42,627.06,627.05,9.63]
["binance-futures","BNBUSDT",1731283260199,12.65,627.06,627.05,1.61]
["binance-futures","BNBUSDT",1731283260250,12.65,627.06,627.05,7.98]
["binance-futures","BNBUSDT",1731283260295,12.66,627.06,627.05,8.21]
["binance-futures","BNBUSDT",1731283260353,5.39,627.06,627.05,13.41]
["binance-futures","BNBUSDT",1731283260401,3.57,627.06,627.05,14.54]
["binance-futures","BNBUSDT",1731283260492,3.58,627.06,627.05,14.54]
["binance-futures","BNBUSDT",1731283260609,3.58,627.06,627.05,14.68]
["binance-futures","BNBUSDT",1731283260726,3.58,627.06,627.05,13.12]
["binance-futures","BNBUSDT",1731283260773,4.23,627.06,627.05,13.07]
["binance-futures","BNBUSDT",1731283260834,6.21,627.06,627.05,11.46]
["binance-futures","BNBUSDT",1731283260946,11.47,627.06,627.05,11.46]
["binance-futures","BNBUSDT",1731283260996,13.28,627.06,627.05,12.46]
["binance-futures","BNBUSDT",1731283261052,13.3,627.06,627.05,11.12]
["binance-futures","BNBUSDT",1731283261100,14.41,627.06,627.05,11.3]
["binance-futures","BNBUSDT",1731283261126,13.3,627.06,627.05,11.3]
["binance-futures","BNBUSDT",1731283261196,8.2,627.06,627.05,14.93]
["binance-futures","BNBUSDT",1731283261285,7.7,627.06,627.05,15.11]
["binance-futures","BNBUSDT",1731283261327,4.38,627.06,627.05,15.11]
["binance-futures","BNBUSDT",1731283261387,3.47,627.06,627.05,15.11]
["binance-futures","BNBUSDT",1731283261438,3.46,627.06,627.05,15.11]
["binance-futures","BNBUSDT",1731283261498,3.46,627.06,627.05,15.05]
["binance-futures","BNBUSDT",1731283261545,3.51,627.06,627.05,15.67]
["binance-futures","BNBUSDT",1731283261749,1.81,627.08,627.07,18.85]
["binance-futures","BNBUSDT",1731283261809,0.04,627.12,627.11,1.67]
["binance-futures","BNBUSDT",1731283261860,0.87,627.2,627.19,7.97]
["binance-futures","BNBUSDT",1731283261911,2.68,627.2,627.19,13.9]
["binance-futures","BNBUSDT",1731283261959,2.68,627.2,627.19,15.24]
["binance-futures","BNBUSDT",1731283262012,7.99,627.2,627.19,15.28]
["binance-futures","BNBUSDT",1731283262063,7.99,627.2,627.19,15.29]
["binance-futures","BNBUSDT",1731283262118,1.89,627.2,627.19,16.66]
["binance-futures","BNBUSDT",1731283262169,0.89,627.22,627.21,17.41]
["binance-futures","BNBUSDT",1731283262221,0.89,627.22,627.21,15.5]
["binance-futures","BNBUSDT",1731283262276,0.89,627.22,627.21,16.63]
["binance-futures","BNBUSDT",1731283262319,0.89,627.22,627.21,17.21]
["binance-futures","BNBUSDT",1731283262375,1.03,627.22,627.21,17.21]
["binance-futures","BNBUSDT",1731283262433,1.06,627.22,627.21,17.51]
["binance-futures","BNBUSDT",1731283262520,1.06,627.22,627.21,17.67]
["binance-futures","BNBUSDT",1731283262604,0.05,627.29,627.28,1.02]
["binance-futures","BNBUSDT",1731283262655,1.03,627.3,627.29,17.95]
["binance-futures","BNBUSDT",1731283262705,1.03,627.3,627.29,19.21]
["binance-futures","BNBUSDT",1731283262755,4.74,627.33,627.32,21.94]
["binance-futures","BNBUSDT",1731283262809,6.17,627.39,627.38,1.02]
["binance-futures","BNBUSDT",1731283262859,6.58,627.4,627.39,0.55]
["binance-futures","BNBUSDT",1731283262911,2.03,627.4,627.39,14.38]
["binance-futures","BNBUSDT",1731283262958,0.03,627.4,627.39,12.31]
["binance-futures","BNBUSDT",1731283263012,0.03,627.4,627.39,12.57]
["binance-futures","BNBUSDT",1731283263066,0.03,627.4,627.39,12.85]
["binance-futures","BNBUSDT",1731283263115,83.13,627.39,627.38,4.62]
["binance-futures","BNBUSDT",1731283263169,83.31,627.39,627.38,1.95]
["binance-futures","BNBUSDT",1731283263218,83.74,627.39,627.38,1.96]
["binance-futures","BNBUSDT",1731283263271,24.51,627.33,627.32,2.31]
["binance-futures","BNBUSDT",1731283263326,21.89,627.33,627.32,0.5]
["binance-futures","BNBUSDT",1731283263378,23.08,627.33,627.32,3.73]
["binance-futures","BNBUSDT",1731283263430,23.08,627.33,627.32,3.26]
["binance-futures","BNBUSDT",1731283263481,1.58,627.29,627.28,0.05]
["binance-futures","BNBUSDT",1731283263531,33.98,627.29,627.28,0.05]
["binance-futures","BNBUSDT",1731283263581,35.92,627.23,627.22,0.03]
["binance-futures","BNBUSDT",1731283263632,30.17,627.23,627.22,7.91]
["binance-futures","BNBUSDT",1731283263682,25.63,627.23,627.22,3.11]
["binance-futures","BNBUSDT",1731283263727,26.13,627.23,627.22,2.76]
["binance-futures","BNBUSDT",1731283263792,26.13,627.23,627.22,0.5]
["binance-futures","BNBUSDT",1731283263842,36.52,627.22,627.21,0.21]
["binance-futures","BNBUSDT",1731283263935,36.69,627.22,627.21,0.24]
["binance-futures","BNBUSDT",1731283263995,15.37,627.19,627.18,7.34]
["binance-futures","BNBUSDT",1731283264047,16.49,627.19,627.18,11.15]
["binance-futures","BNBUSDT",1731283264103,17.64,627.19,627.18,11.15]
["binance-futures","BNBUSDT",1731283264209,13.51,627.19,627.18,12.29]
["binance-futures","BNBUSDT",1731283264313,14.67,627.19,627.18,11.81]
["binance-futures","BNBUSDT",1731283264366,21.21,627.19,627.18,11.81]
["binance-futures","BNBUSDT",1731283264416,21.25,627.19,627.18,11.9]
["binance-futures","BNBUSDT",1731283264517,13.61,627.19,627.18,12.89]
["binance-futures","BNBUSDT",1731283264567,13.61,627.19,627.18,14.02]
["binance-futures","BNBUSDT",1731283264622,13.46,627.19,627.18,12.87]
["binance-futures","BNBUSDT",1731283264662,14.56,627.19,627.18,13.12]
["binance-futures","BNBUSDT",1731283264718,17.19,627.19,627.18,12.62]
["binance-futures","BNBUSDT",1731283264964,24.31,627.1,627.09,6.02]
["binance-futures","BNBUSDT",1731283265013,9.98,627.1,627.09,9.4]
["binance-futures","BNBUSDT",1731283265065,3.95,627.1,627.09,12.0]
["binance-futures","BNBUSDT",1731283265118,3.0,627.1,627.09,12.03]
["binance-futures","BNBUSDT",1731283265168,3.0,627.1,627.09,12.04]
["binance-futures","BNBUSDT",1731283265196,4.0,627.1,627.09,12.04]
["binance-futures","BNBUSDT",1731283265283,5.11,627.1,627.09,12.06]
["binance-futures","BNBUSDT",1731283265325,14.9,627.1,627.09,5.05]
["binance-futures","BNBUSDT",1731283265388,16.03,627.1,627.09,6.22]
["binance-futures","BNBUSDT",1731283265429,16.03,627.1,627.09,5.54]
["binance-futures","BNBUSDT",1731283265488,16.07,627.1,627.09,5.55]
["binance-futures","BNBUSDT",1731283265540,16.07,627.1,627.09,6.1]
["binance-futures","BNBUSDT",1731283265643,17.35,627.1,627.09,1.12]
["binance-futures","BNBUSDT",1731283265691,17.39,627.1,627.09,0.62]
["binance-futures","BNBUSDT",1731283265754,19.99,627.1,627.09,0.62]
["binance-futures","BNBUSDT",1731283265808,19.89,627.1,627.09,0.62]
["binance-futures","BNBUSDT",1731283265859,25.4,627.06,627.05,0.65]
["binance-futures","BNBUSDT",1731283265910,29.1,627.06,627.05,0.64]
["binance-futures","BNBUSDT",1731283265959,21.45,627.02,626.99,0.17]
["binance-futures","BNBUSDT",1731283266011,43.46,627.01,626.99,0.17]
["binance-futures","BNBUSDT",1731283266065,42.22,627.01,627.0,1.17]
["binance-futures","BNBUSDT",1731283266175,39.6,627.01,627.0,3.68]
["binance-futures","BNBUSDT",1731283266225,22.07,627.01,627.0,12.77]
["binance-futures","BNBUSDT",1731283266267,2.08,627.01,627.0,16.32]
["binance-futures","BNBUSDT",1731283266324,0.39,627.01,627.0,16.34]
["binance-futures","BNBUSDT",1731283266382,2.72,627.06,627.05,19.83]
["binance-futures","BNBUSDT",1731283266433,0.76,627.06,627.05,19.31]
["binance-futures","BNBUSDT",1731283266479,0.76,627.06,627.05,19.21]
["binance-futures","BNBUSDT",1731283266554,0.79,627.06,627.05,19.24]
["binance-futures","BNBUSDT",1731283266658,10.25,627.06,627.05,13.29]
["binance-futures","BNBUSDT",1731283266709,11.44,627.06,627.05,13.12]
["binance-futures","BNBUSDT",1731283266816,11.38,627.06,627.05,8.31]
["binance-futures","BNBUSDT",1731283266866,11.38,627.06,627.05,7.93]
["binance-futures","BNBUSDT",1731283266920,12.66,627.06,627.05,4.95]
["binance-futures","BNBUSDT",1731283266972,15.44,627.06,627.05,0.38]
["binance-futures","BNBUSDT",1731283267125,12.7,627.06,627.05,0.38]
["binance-futures","BNBUSDT",1731283267178,12.71,627.06,627.05,0.4]
["binance-futures","BNBUSDT",1731283267233,12.68,627.06,627.05,0.63]
["binance-futures","BNBUSDT",1731283267392,12.66,627.06,627.05,0.63]
["binance-futures","BNBUSDT",1731283267444,12.73,627.06,627.05,0.63]
["binance-futures","BNBUSDT",1731283267513,12.77,627.06,627.05,1.32]
["binance-futures","BNBUSDT",1731283267578,18.41,627.06,627.05,1.34]
["binance-futures","BNBUSDT",1731283267636,18.41,627.06,627.05,1.33]
["binance-futures","BNBUSDT",1731283267684,18.41,627.06,627.05,1.68]
["binance-futures","BNBUSDT",1731283267733,33.05,627.01,627.0,1.16]
["binance-futures","BNBUSDT",1731283267845,39.85,627.0,626.96,0.01]
["binance-futures","BNBUSDT",1731283267895,37.02,627.0,626.96,0.01]
["binance-futures","BNBUSDT",1731283267949,37.05,627.0,626.99,0.2]
["binance-futures","BNBUSDT",1731283268000,37.75,627.0,626.99,0.2]
["binance-futures","BNBUSDT",1731283268053,30.54,626.94,626.92,0.24]
["binance-futures","BNBUSDT",1731283268102,75.45,626.93,626.92,5.65]
["binance-futures","BNBUSDT",1731283268157,79.56,626.93,626.92,19.15]
["binance-futures","BNBUSDT",1731283268208,79.79,626.93,626.92,20.34]
["binance-futures","BNBUSDT",1731283268258,79.82,626.93,626.92,18.48]
["binance-futures","BNBUSDT",1731283268308,80.32,626.93,626.92,8.35]
["binance-futures","BNBUSDT",1731283268358,80.39,626.93,626.92,7.72]
["binance-futures","BNBUSDT",1731283268410,80.43,626.93,626.92,9.99]
["binance-futures","BNBUSDT",1731283268464,83.83,626.93,626.92,9.73]
["binance-futures","BNBUSDT",1731283268524,84.57,626.93,626.92,10.38]
["binance-futures","BNBUSDT",1731283268563,84.57,626.93,626.92,8.56]
["binance-futures","BNBUSDT",1731283268635,86.21,626.93,626.92,6.35]
["binance-futures","BNBUSDT",1731283268686,4.9,626.92,626.91,2.8]
["binance-futures","BNBUSDT",1731283268737,17.43,626.88,626.87,0.02]
["binance-futures","BNBUSDT",1731283268787,15.2,626.88,626.87,8.1]
["binance-futures","BNBUSDT",1731283268832,11.56,626.88,626.87,4.9]
["binance-futures","BNBUSDT",1731283268890,12.69,626.88,626.87,4.93]
["binance-futures","BNBUSDT",1731283268943,13.39,626.88,626.87,4.87]
["binance-futures","BNBUSDT",1731283268993,15.56,626.88,626.87,5.31]
["binance-futures","BNBUSDT",1731283269045,15.58,626.88,626.87,5.32]
["binance-futures","BNBUSDT",1731283269136,15.6,626.88,626.87,5.45]
["binance-futures","BNBUSDT",1731283269186,15.8,626.88,626.87,5.39]
["binance-futures","BNBUSDT",1731283269253,15.82,626.88,626.87,5.56]
["binance-futures","BNBUSDT",1731283269305,16.93,626.88,626.87,5.57]
["binance-futures","BNBUSDT",1731283269356,17.57,626.88,626.87,5.51]
["binance-futures","BNBUSDT",1731283269408,17.59,626.88,626.87,2.31]
["binance-futures","BNBUSDT",1731283269463,17.81,626.88,626.87,0.2]
["binance-futures","BNBUSDT",1731283269517,20.27,626.88,626.87,0.2]
["binance-futures","BNBUSDT",1731283269558,20.27,626.88,626.87,0.23]
["binance-futures","BNBUSDT",1731283269619,13.01,626.88,626.87,10.95]
["binance-futures","BNBUSDT",1731283269674,9.65,626.88,626.87,13.81]
["binance-futures","BNBUSDT",1731283269726,9.69,626.88,626.87,15.35]
["binance-futures","BNBUSDT",1731283269826,9.72,626.88,626.87,15.38]
["binance-futures","BNBUSDT",1731283269875,9.72,626.88,626.87,15.33]
["binance-futures","BNBUSDT",1731283269933,9.68,626.88,626.87,12.73]
["binance-futures","BNBUSDT",1731283269984,9.72,626.88,626.87,11.61]
["binance-futures","BNBUSDT",1731283270120,9.72,626.88,626.87,12.72]
["binance-futures","BNBUSDT",1731283270185,9.82,626.88,626.87,12.72]
["binance-futures","BNBUSDT",1731283270238,9.82,626.88,626.87,11.12]
["binance-futures","BNBUSDT",1731283270281,10.15,626.88,626.87,11.62]
["binance-futures","BNBUSDT",1731283270438,10.08,626.88,626.87,11.66]
["binance-futures","BNBUSDT",1731283270510,9.84,626.88,626.87,12.51]
["binance-futures","BNBUSDT",1731283270559,7.27,626.88,626.87,15.12]
["binance-futures","BNBUSDT",1731283270610,8.27,626.88,626.87,15.12]
["binance-futures","BNBUSDT",1731283270661,5.91,626.88,626.87,15.12]
["binance-futures","BNBUSDT",1731283270714,5.91,626.88,626.87,15.03]
["binance-futures","BNBUSDT",1731283270877,6.95,626.88,626.87,15.03]
["binance-futures","BNBUSDT",1731283270933,8.66,626.88,626.87,10.31]
["binance-futures","BNBUSDT",1731283270989,9.68,626.88,626.87,10.31]
["binance-futures","BNBUSDT",1731283271027,9.66,626.88,626.87,10.31]
["binance-futures","BNBUSDT",1731283271092,6.08,626.88,626.87,13.06]
["binance-futures","BNBUSDT",1731283271199,6.25,626.88,626.87,13.06]
["binance-futures","BNBUSDT",1731283271310,6.36,626.88,626.87,13.21]
["binance-futures","BNBUSDT",1731283271362,14.14,626.88,626.87,8.12]
["binance-futures","BNBUSDT",1731283271413,16.55,626.88,626.87,6.34]
["binance-futures","BNBUSDT",1731283271468,16.59,626.88,626.87,5.59]
["binance-futures","BNBUSDT",1731283271509,16.59,626.88,626.87,5.58]
["binance-futures","BNBUSDT",1731283271574,16.59,626.88,626.87,5.55]
["binance-futures","BNBUSDT",1731283271631,16.5,626.88,626.87,6.29]
["binance-futures","BNBUSDT",1731283271697,16.5,626.88,626.87,6.81]
["binance-futures","BNBUSDT",1731283271839,14.23,626.88,626.87,11.11]
["binance-futures","BNBUSDT",1731283271959,14.69,626.88,626.87,11.11]
["binance-futures","BNBUSDT",1731283272038,15.86,626.88,626.87,11.11]
["binance-futures","BNBUSDT",1731283272149,15.86,626.88,626.87,8.61]
["binance-futures","BNBUSDT",1731283272250,16.77,626.88,626.87,4.35]
["binance-futures","BNBUSDT",1731283272316,16.77,626.88,626.87,4.22]
["binance-futures","BNBUSDT",1731283272442,16.77,626.88,626.87,4.21]
["binance-futures","BNBUSDT",1731283272503,16.74,626.88,626.87,4.21]
["binance-futures","BNBUSDT",1731283272568,16.78,626.88,626.87,7.04]
["binance-futures","BNBUSDT",1731283272633,16.78,626.88,626.87,4.66]
["binance-futures","BNBUSDT",1731283272685,16.78,626.88,626.87,4.7]
["binance-futures","BNBUSDT",1731283272790,14.33,626.88,626.87,20.47]
["binance-futures","BNBUSDT",1731283272835,13.69,626.88,626.87,21.6]
["binance-futures","BNBUSDT",1731283272933,13.69,626.88,626.87,22.4]
["binance-futures","BNBUSDT",1731283273072,14.33,626.88,626.87,20.95]
["binance-futures","BNBUSDT",1731283273124,14.33,626.88,626.87,15.93]
["binance-futures","BNBUSDT",1731283273174,75.87,626.87,626.86,0.67]
["binance-futures","BNBUSDT",1731283273225,80.54,626.87,626.86,0.7]
["binance-futures","BNBUSDT",1731283273331,81.29,626.87,626.86,7.67]
["binance-futures","BNBUSDT",1731283273415,81.29,626.87,626.86,7.65]
["binance-futures","BNBUSDT",1731283273471,81.27,626.87,626.86,7.63]
["binance-futures","BNBUSDT",1731283273534,84.01,626.87,626.86,8.18]
["binance-futures","BNBUSDT",1731283273806,7.81,626.78,626.77,0.46]
["binance-futures","BNBUSDT",1731283273857,32.24,626.78,626.77,0.46]
["binance-futures","BNBUSDT",1731283273908,6.28,626.77,626.76,2.35]
["binance-futures","BNBUSDT",1731283273960,31.05,626.77,626.76,0.01]
["binance-futures","BNBUSDT",1731283274011,22.04,626.76,626.75,0.63]
["binance-futures","BNBUSDT",1731283274061,24.42,626.76,626.75,0.67]
["binance-futures","BNBUSDT",1731283274117,18.17,626.73,626.72,2.35]
["binance-futures","BNBUSDT",1731283274170,19.46,626.71,626.7,2.36]
["binance-futures","BNBUSDT",1731283274221,20.98,626.71,626.7,2.36]
["binance-futures","BNBUSDT",1731283274274,22.32,626.71,626.7,2.67]
["binance-futures","BNBUSDT",1731283274326,22.56,626.71,626.7,2.69]
["binance-futures","BNBUSDT",1731283274371,22.56,626.71,626.7,2.64]
["binance-futures","BNBUSDT",1731283274430,23.31,626.71,626.7,2.64]
["binance-futures","BNBUSDT",1731283274575,27.28,626.71,626.7,2.66]
["binance-futures","BNBUSDT",1731283274622,27.05,626.71,626.7,2.66]
["binance-futures","BNBUSDT",1731283274692,25.08,626.71,626.7,11.26]
["binance-futures","BNBUSDT",1731283274743,20.63,626.71,626.7,13.07]
["binance-futures","BNBUSDT",1731283274795,20.63,626.71,626.7,14.18]
["binance-futures","BNBUSDT",1731283274849,18.03,626.71,626.7,14.2]
["binance-futures","BNBUSDT",1731283274897,18.03,626.71,626.7,9.55]
["binance-futures","BNBUSDT",1731283274931,18.28,626.71,626.7,8.42]
["binance-futures","BNBUSDT",1731283275009,18.28,626.71,626.7,11.69]
["binance-futures","BNBUSDT",1731283275062,16.71,626.71,626.7,11.69]
["binance-futures","BNBUSDT",1731283275118,17.84,626.71,626.7,10.56]
["binance-futures","BNBUSDT",1731283275158,17.84,626.71,626.7,10.72]
["binance-futures","BNBUSDT",1731283275224,17.58,626.71,626.7,10.72]
["binance-futures","BNBUSDT",1731283275276,18.67,626.71,626.7,10.72]
["binance-futures","BNBUSDT",1731283275432,21.11,626.71,626.7,4.3]
["binance-futures","BNBUSDT",1731283275481,21.11,626.71,626.7,0.18]
["binance-futures","BNBUSDT",1731283275533,21.5,626.71,626.7,0.21]
["binance-futures","BNBUSDT",1731283275594,21.65,626.71,626.7,0.21]
["binance-futures","BNBUSDT",1731283275653,21.79,626.71,626.7,0.2]
["binance-futures","BNBUSDT",1731283275701,22.8,626.71,626.7,0.2]
["binance-futures","BNBUSDT",1731283275755,34.3,626.67,626.66,0.52]
["binance-futures","BNBUSDT",1731283275860,34.6,626.67,626.66,0.52]
["binance-futures","BNBUSDT",1731283275912,34.77,626.67,626.66,0.52]
["binance-futures","BNBUSDT",1731283276014,19.08,626.6,626.59,6.02]
["binance-futures","BNBUSDT",1731283276064,19.63,626.6,626.59,7.82]
["binance-futures","BNBUSDT",1731283276114,15.12,626.6,626.59,9.74]
["binance-futures","BNBUSDT",1731283276169,12.45,626.6,626.59,11.41]
["binance-futures","BNBUSDT",1731283276223,10.29,626.6,626.59,13.21]
["binance-futures","BNBUSDT",1731283276273,11.65,626.6,626.59,11.55]
["binance-futures","BNBUSDT",1731283276320,13.42,626.6,626.59,11.55]
["binance-futures","BNBUSDT",1731283276376,13.94,626.6,626.59,9.88]
["binance-futures","BNBUSDT",1731283276435,12.81,626.6,626.59,9.9]
["binance-futures","BNBUSDT",1731283276466,11.18,626.6,626.59,9.89]
["binance-futures","BNBUSDT",1731283276535,10.18,626.6,626.59,11.63]
["binance-futures","BNBUSDT",1731283276592,8.32,626.6,626.59,14.1]
["binance-futures","BNBUSDT",1731283276643,7.32,626.6,626.59,14.09]
["binance-futures","BNBUSDT",1731283276695,7.32,626.6,626.59,16.99]
["binance-futures","BNBUSDT",1731283276750,7.55,626.6,626.59,17.0]
["binance-futures","BNBUSDT",1731283276826,9.66,626.6,626.59,17.0]
["binance-futures","BNBUSDT",1731283276904,10.19,626.6,626.59,14.1]
["binance-futures","BNBUSDT",1731283276957,10.45,626.6,626.59,11.14]
["binance-futures","BNBUSDT",1731283277009,11.56,626.6,626.59,11.14]
["binance-futures","BNBUSDT",1731283277059,14.71,626.6,626.59,11.14]
["binance-futures","BNBUSDT",1731283277114,14.07,626.6,626.59,11.14]
["binance-futures","BNBUSDT",1731283277152,13.55,626.6,626.59,11.14]
["binance-futures","BNBUSDT",1731283277213,14.01,626.6,626.59,11.14]
["binance-futures","BNBUSDT",1731283277276,14.8,626.6,626.59,10.65]
["binance-futures","BNBUSDT",1731283277317,14.76,626.6,626.59,10.74]
["binance-futures","BNBUSDT",1731283277377,15.09,626.6,626.59,10.74]
["binance-futures","BNBUSDT",1731283277508,17.98,626.6,626.59,1.99]
["binance-futures","BNBUSDT",1731283277616,18.63,626.6,626.59,2.01]
["binance-futures","BNBUSDT",1731283277668,41.56,626.57,626.56,7.56]
["binance-futures","BNBUSDT",1731283277719,41.7,626.57,626.56,7.55]
["binance-futures","BNBUSDT",1731283277771,41.58,626.57,626.56,7.55]
["binance-futures","BNBUSDT",1731283277810,42.28,626.57,626.56,7.55]
["binance-futures","BNBUSDT",1731283277875,42.31,626.57,626.56,7.58]
["binance-futures","BNBUSDT",1731283277926,32.32,626.57,626.56,13.68]
["binance-futures","BNBUSDT",1731283277975,29.16,626.57,626.56,13.68]
["binance-futures","BNBUSDT",1731283278032,13.03,626.65,626.62,2.31]
["binance-futures","BNBUSDT",1731283278083,13.02,626.65,626.64,16.56]
["binance-futures","BNBUSDT",1731283278133,13.02,626.65,626.64,19.88]
["binance-futures","BNBUSDT",1731283278182,36.91,626.64,626.63,9.99]
["binance-futures","BNBUSDT",1731283278239,42.8,626.64,626.63,11.05]
["binance-futures","BNBUSDT",1731283278255,42.84,626.64,626.63,7.02]
["binance-futures","BNBUSDT",1731283278339,43.97,626.64,626.63,5.38]
["binance-futures","BNBUSDT",1731283278397,45.65,626.64,626.63,5.38]
["binance-futures","BNBUSDT",1731283278434,46.29,626.64,626.63,4.44]
["binance-futures","BNBUSDT",1731283278495,46.29,626.64,626.63,5.38]
["binance-futures","BNBUSDT",1731283278714,45.85,626.64,626.63,5.58]
["binance-futures","BNBUSDT",1731283278771,48.74,626.64,626.63,5.58]
["binance-futures","BNBUSDT",1731283278827,48.7,626.64,626.63,27.32]
["binance-futures","BNBUSDT",1731283278890,45.84,626.64,626.63,27.34]
["binance-futures","BNBUSDT",1731283278994,46.37,626.64,626.63,27.34]
["binance-futures","BNBUSDT",1731283279030,49.23,626.64,626.63,27.34]
["binance-futures","BNBUSDT",1731283279099,49.4,626.64,626.63,27.34]
["binance-futures","BNBUSDT",1731283279113,49.42,626.64,626.63,21.99]
["binance-futures","BNBUSDT",1731283279196,49.66,626.64,626.63,21.99]
["binance-futures","BNBUSDT",1731283279284,45.9,626.64,626.63,21.99]
["binance-futures","BNBUSDT",1731283279438,44.89,626.64,626.63,21.95]
["binance-futures","BNBUSDT",1731283279509,44.36,626.64,626.63,22.65]
["binance-futures","BNBUSDT",1731283279562,43.34,626.64,626.63,23.79]
["binance-futures","BNBUSDT",1731283279613,43.88,626.64,626.63,26.29]
["binance-futures","BNBUSDT",1731283279747,44.36,626.64,626.63,25.15]
["binance-futures","BNBUSDT",1731283279871,37.37,626.64,626.63,22.66]
["binance-futures","BNBUSDT",1731283279925,36.35,626.64,626.63,23.76]
["binance-futures","BNBUSDT",1731283280005,36.99,626.64,626.63,22.63]
["binance-futures","BNBUSDT",1731283280056,38.58,626.64,626.63,22.65]
["binance-futures","BNBUSDT",1731283280101,38.64,626.64,626.63,22.78]
["binance-futures","BNBUSDT",1731283280158,35.17,626.64,626.63,27.36]
["binance-futures","BNBUSDT",1731283280216,35.34,626.64,626.63,23.07]
["binance-futures","BNBUSDT",1731283280260,36.79,626.64,626.63,23.67]
["binance-futures","BNBUSDT",1731283280312,37.78,626.64,626.63,23.67]
["binance-futures","BNBUSDT",1731283280325,37.81,626.64,626.63,23.71]
["binance-futures","BNBUSDT",1731283280435,37.93,626.64,626.63,23.98]
["binance-futures","BNBUSDT",1731283280586,38.39,626.64,626.63,23.98]
["binance-futures","BNBUSDT",1731283280693,38.44,626.64,626.63,23.98]
["binance-futures","BNBUSDT",1731283280796,38.92,626.64,626.63,23.98]
["binance-futures","BNBUSDT",1731283280902,39.15,626.64,626.63,23.71]
["binance-futures","BNBUSDT",1731283281119,38.63,626.64,626.63,23.71]
["binance-futures","BNBUSDT",1731283281168,40.36,626.64,626.63,23.71]
["binance-futures","BNBUSDT",1731283281239,40.39,626.64,626.63,23.71]
["binance-futures","BNBUSDT",1731283281293,40.65,626.64,626.63,25.24]
["binance-futures","BNBUSDT",1731283281352,40.76,626.64,626.63,25.27]
["binance-futures","BNBUSDT",1731283281405,41.32,626.64,626.63,25.27]
["binance-futures","BNBUSDT",1731283281742,40.8,626.64,626.63,25.15]
["binance-futures","BNBUSDT",1731283281954,40.8,626.64,626.63,10.7]
["binance-futures","BNBUSDT",1731283282005,42.74,626.61,626.6,0.82]
["binance-futures","BNBUSDT",1731283282098,42.91,626.61,626.6,0.82]
["binance-futures","BNBUSDT",1731283282158,45.89,626.61,626.6,0.82]
["binance-futures","BNBUSDT",1731283282219,45.94,626.61,626.6,0.82]
["binance-futures","BNBUSDT",1731283282254,43.21,626.61,626.6,11.83]
["binance-futures","BNBUSDT",1731283282311,34.27,626.61,626.6,14.31]
["binance-futures","BNBUSDT",1731283282430,33.33,626.61,626.6,14.31]
["binance-futures","BNBUSDT",1731283282479,34.49,626.61,626.6,14.31]
["binance-futures","BNBUSDT",1731283282525,33.4,626.61,626.6,14.95]
["binance-futures","BNBUSDT",1731283282643,35.0,626.61,626.6,14.97]
["binance-futures","BNBUSDT",1731283282792,36.02,626.61,626.6,12.51]
["binance-futures","BNBUSDT",1731283282952,35.5,626.61,626.6,12.51]
["binance-futures","BNBUSDT",1731283283108,35.5,626.61,626.6,12.35]
["binance-futures","BNBUSDT",1731283283124,35.5,626.61,626.6,12.32]
["binance-futures","BNBUSDT",1731283283210,31.85,626.58,626.57,9.22]
["binance-futures","BNBUSDT",1731283283268,32.1,626.58,626.57,9.25]
["binance-futures","BNBUSDT",1731283283319,36.22,626.58,626.57,1.85]
["binance-futures","BNBUSDT",1731283283365,37.29,626.58,626.57,1.85]
["binance-futures","BNBUSDT",1731283283421,37.74,626.58,626.57,1.85]
["binance-futures","BNBUSDT",1731283283517,37.76,626.58,626.57,2.17]
["binance-futures","BNBUSDT",1731283283591,34.88,626.58,626.57,2.18]
["binance-futures","BNBUSDT",1731283283634,35.51,626.58,626.57,2.18]
["binance-futures","BNBUSDT",1731283283709,9.06,626.58,626.57,14.65]
["binance-futures","BNBUSDT",1731283283763,8.59,626.58,626.57,14.68]
["binance-futures","BNBUSDT",1731283283868,8.97,626.58,626.57,14.68]
["binance-futures","BNBUSDT",1731283283917,8.26,626.58,626.57,14.68]
["binance-futures","BNBUSDT",1731283283972,8.26,626.58,626.57,15.81]
["binance-futures","BNBUSDT",1731283284028,16.61,626.58,626.57,9.54]
["binance-futures","BNBUSDT",1731283284080,15.96,626.58,626.57,9.53]
["binance-futures","BNBUSDT",1731283284121,12.94,626.58,626.57,9.54]
["binance-futures","BNBUSDT",1731283284185,12.94,626.58,626.57,9.61]
["binance-futures","BNBUSDT",1731283284219,13.39,626.58,626.57,9.61]
["binance-futures","BNBUSDT",1731283284291,6.57,626.58,626.57,10.1]
["binance-futures","BNBUSDT",1731283284335,6.57,626.58,626.57,11.26]
["binance-futures","BNBUSDT",1731283284389,3.63,626.58,626.57,15.71]
["binance-futures","BNBUSDT",1731283284436,5.64,626.58,626.57,15.73]
["binance-futures","BNBUSDT",1731283284466,6.71,626.58,626.57,14.06]
["binance-futures","BNBUSDT",1731283284549,6.63,626.58,626.57,14.06]
["binance-futures","BNBUSDT",1731283284597,5.28,626.58,626.57,15.71]
["binance-futures","BNBUSDT",1731283284635,7.98,626.58,626.57,14.03]
["binance-futures","BNBUSDT",1731283284728,8.42,626.58,626.57,14.03]
["binance-futures","BNBUSDT",1731283284793,8.77,626.58,626.57,14.03]
["binance-futures","BNBUSDT",1731283284845,11.28,626.58,626.57,14.06]
["binance-futures","BNBUSDT",1731283284896,11.3,626.58,626.57,11.26]
["binance-futures","BNBUSDT",1731283284936,9.95,626.58,626.57,11.26]
["binance-futures","BNBUSDT",1731283285053,10.43,626.58,626.57,11.26]
["binance-futures","BNBUSDT",1731283285236,11.1,626.58,626.57,10.17]
["binance-futures","BNBUSDT",1731283285282,11.16,626.58,626.57,9.67]
["binance-futures","BNBUSDT",1731283285352,10.69,626.58,626.57,9.67]
["binance-futures","BNBUSDT",1731283285404,11.86,626.58,626.57,9.66]
["binance-futures","BNBUSDT",1731283285479,11.77,626.58,626.57,9.66]
["binance-futures","BNBUSDT",1731283285533,7.58,626.58,626.57,10.31]
["binance-futures","BNBUSDT",1731283285628,8.04,626.58,626.57,10.31]
["binance-futures","BNBUSDT",1731283285765,9.08,626.58,626.57,10.31]
["binance-futures","BNBUSDT",1731283285868,8.08,626.58,626.57,11.42]
["binance-futures","BNBUSDT",1731283285913,9.04,626.58,626.57,11.43]
["binance-futures","BNBUSDT",1731283285956,7.58,626.58,626.57,14.03]
["binance-futures","BNBUSDT",1731283285999,7.58,626.58,626.57,15.68]
["binance-futures","BNBUSDT",1731283286227,0.86,626.58,626.57,17.03]
["binance-futures","BNBUSDT",1731283286280,0.88,626.58,626.57,17.23]
["binance-futures","BNBUSDT",1731283286400,0.91,626.58,626.57,17.23]
["binance-futures","BNBUSDT",1731283286473,6.37,626.58,626.57,13.07]
["binance-futures","BNBUSDT",1731283286520,5.16,626.58,626.57,13.07]
["binance-futures","BNBUSDT",1731283286553,6.47,626.58,626.57,13.1]
["binance-futures","BNBUSDT",1731283286628,9.41,626.58,626.57,13.1]
["binance-futures","BNBUSDT",1731283286683,9.93,626.58,626.57,10.5]
["binance-futures","BNBUSDT",1731283286726,9.86,626.58,626.57,10.5]
["binance-futures","BNBUSDT",1731283286838,10.35,626.58,626.57,10.5]
["binance-futures","BNBUSDT",1731283286898,17.75,626.58,626.57,1.33]
["binance-futures","BNBUSDT",1731283286940,17.77,626.58,626.57,1.33]
["binance-futures","BNBUSDT",1731283286995,17.76,626.58,626.57,1.33]
["binance-futures","BNBUSDT",1731283287073,14.85,626.58,626.57,1.75]
["binance-futures","BNBUSDT",1731283287102,10.35,626.58,626.57,11.83]
["binance-futures","BNBUSDT",1731283287176,8.65,626.58,626.57,10.76]
["binance-futures","BNBUSDT",1731283287227,8.51,626.58,626.57,10.77]
["binance-futures","BNBUSDT",1731283287352,8.53,626.58,626.57,10.77]
["binance-futures","BNBUSDT",1731283287407,8.81,626.58,626.57,10.82]
["binance-futures","BNBUSDT",1731283287459,16.57,626.58,626.57,10.79]
["binance-futures","BNBUSDT",1731283287559,13.0,626.58,626.57,10.82]
["binance-futures","BNBUSDT",1731283287610,10.04,626.58,626.57,10.82]
["binance-futures","BNBUSDT",1731283287687,9.05,626.58,626.57,10.79]
["binance-futures","BNBUSDT",1731283287742,7.32,626.58,626.57,10.81]
["binance-futures","BNBUSDT",1731283287839,7.78,626.58,626.57,10.81]
["binance-futures","BNBUSDT",1731283287977,7.78,626.58,626.57,10.8]
["binance-futures","BNBUSDT",1731283288058,8.34,626.58,626.57,10.86]
["binance-futures","BNBUSDT",1731283288208,16.33,626.57,626.56,13.59]
["binance-futures","BNBUSDT",1731283288252,16.36,626.57,626.56,12.55]
["binance-futures","BNBUSDT",1731283288316,16.03,626.57,626.56,12.55]
["binance-futures","BNBUSDT",1731283288371,13.58,626.57,626.56,15.05]
["binance-futures","BNBUSDT",1731283288419,13.52,626.57,626.56,18.64]
["binance-futures","BNBUSDT",1731283288473,12.31,626.57,626.56,20.31]
["binance-futures","BNBUSDT",1731283288529,10.26,626.57,626.56,21.05]
["binance-futures","BNBUSDT",1731283288608,10.28,626.57,626.56,21.05]
["binance-futures","BNBUSDT",1731283288692,10.78,626.57,626.56,18.45]
["binance-futures","BNBUSDT",1731283288743,10.95,626.57,626.56,18.45]
["binance-futures","BNBUSDT",1731283288795,10.95,626.57,626.56,19.17]
["binance-futures","BNBUSDT",1731283288833,10.95,626.57,626.56,20.53]
["binance-futures","BNBUSDT",1731283288896,10.95,626.57,626.56,20.59]
["binance-futures","BNBUSDT",1731283288947,5.7,626.64,626.63,27.92]
["binance-futures","BNBUSDT",1731283289002,7.2,626.64,626.63,27.91]
["binance-futures","BNBUSDT",1731283289058,12.38,626.65,626.64,1.0]
["binance-futures","BNBUSDT",1731283289108,12.4,626.65,626.64,38.19]
["binance-futures","BNBUSDT",1731283289155,12.4,626.65,626.64,40.82]
["binance-futures","BNBUSDT",1731283289211,12.4,626.65,626.64,41.26]
["binance-futures","BNBUSDT",1731283289317,1.81,626.7,626.69,19.31]
["binance-futures","BNBUSDT",1731283289368,0.64,626.76,626.73,1.4]
["binance-futures","BNBUSDT",1731283289419,1.15,626.83,626.82,17.88]
["binance-futures","BNBUSDT",1731283289470,1.76,626.83,626.82,18.73]
["binance-futures","BNBUSDT",1731283289520,0.01,626.83,626.82,19.89]
["binance-futures","BNBUSDT",1731283289572,0.01,626.86,626.85,1.0]
["binance-futures","BNBUSDT",1731283289623,0.23,626.89,626.88,9.76]
["binance-futures","BNBUSDT",1731283289674,7.02,626.92,626.91,25.94]
["binance-futures","BNBUSDT",1731283289726,2.74,626.97,626.95,0.84]
["binance-futures","BNBUSDT",1731283289776,0.27,626.98,626.97,15.57]
["binance-futures","BNBUSDT",1731283289831,0.63,627.0,626.99,2.64]
["binance-futures","BNBUSDT",1731283289882,0.63,627.0,626.99,40.92]
["binance-futures","BNBUSDT",1731283289933,0.01,627.04,627.03,18.81]
["binance-futures","BNBUSDT",1731283289984,0.01,627.05,627.04,3.63]
["binance-futures","BNBUSDT",1731283290036,1.06,627.06,627.05,30.14]
["binance-futures","BNBUSDT",1731283290089,1.86,627.06,627.05,25.7]
["binance-futures","BNBUSDT",1731283290139,1.89,627.06,627.05,25.73]
["binance-futures","BNBUSDT",1731283290191,1.89,627.06,627.05,29.24]
["binance-futures","BNBUSDT",1731283290242,1.81,627.09,627.08,38.09]
["binance-futures","BNBUSDT",1731283290289,1.81,627.09,627.08,41.16]
["binance-futures","BNBUSDT",1731283290343,0.01,627.13,627.12,2.84]
["binance-futures","BNBUSDT",1731283290394,0.01,627.13,627.12,29.64]
["binance-futures","BNBUSDT",1731283290446,4.12,627.2,627.18,1.46]
["binance-futures","BNBUSDT",1731283290500,3.1,627.23,627.22,3.67]
["binance-futures","BNBUSDT",1731283290551,2.52,627.29,627.26,2.64]
["binance-futures","BNBUSDT",1731283290602,3.36,627.34,627.33,4.32]
["binance-futures","BNBUSDT",1731283290653,14.26,627.34,627.33,9.19]
["binance-futures","BNBUSDT",1731283290703,15.89,627.34,627.33,3.07]
["binance-futures","BNBUSDT",1731283290756,4.22,627.28,627.27,0.5]
["binance-futures","BNBUSDT",1731283290806,28.99,627.28,627.27,1.72]
["binance-futures","BNBUSDT",1731283290857,26.59,627.28,627.27,1.79]
["binance-futures","BNBUSDT",1731283290906,22.84,627.28,627.27,3.83]
["binance-futures","BNBUSDT",1731283290962,19.03,627.28,627.27,5.67]
["binance-futures","BNBUSDT",1731283291066,19.69,627.28,627.27,5.69]
["binance-futures","BNBUSDT",1731283291118,21.09,627.28,627.27,3.12]
["binance-futures","BNBUSDT",1731283291215,21.07,627.28,627.27,0.38]
["binance-futures","BNBUSDT",1731283291315,21.08,627.28,627.27,0.38]
["binance-futures","BNBUSDT",1731283291376,14.49,627.28,627.27,2.35]
["binance-futures","BNBUSDT",1731283291430,13.36,627.28,627.27,8.59]
["binance-futures","BNBUSDT",1731283291480,2.3,627.28,627.27,19.88]
["binance-futures","BNBUSDT",1731283291538,0.58,627.28,627.27,20.32]
["binance-futures","BNBUSDT",1731283291589,4.45,627.34,627.33,27.37]
["binance-futures","BNBUSDT",1731283291633,1.97,627.34,627.33,28.85]
["binance-futures","BNBUSDT",1731283291692,1.99,627.34,627.33,28.85]
["binance-futures","BNBUSDT",1731283291745,2.02,627.34,627.33,28.94]
["binance-futures","BNBUSDT",1731283291794,2.02,627.34,627.33,29.18]
["binance-futures","BNBUSDT",1731283291855,2.02,627.34,627.33,29.25]
["binance-futures","BNBUSDT",1731283291962,2.02,627.34,627.33,29.27]
["binance-futures","BNBUSDT",1731283292017,14.57,627.34,627.33,24.48]
["binance-futures","BNBUSDT",1731283292066,14.0,627.34,627.33,10.01]
["binance-futures","BNBUSDT",1731283292114,18.4,627.34,627.33,2.2]
["binance-futures","BNBUSDT",1731283292167,18.42,627.34,627.33,2.2]
["binance-futures","BNBUSDT",1731283292222,20.49,627.34,627.33,0.81]
["binance-futures","BNBUSDT",1731283292275,23.26,627.34,627.33,0.81]
["binance-futures","BNBUSDT",1731283292322,20.8,627.34,627.33,1.0]
["binance-futures","BNBUSDT",1731283292388,18.06,627.34,627.33,2.37]
["binance-futures","BNBUSDT",1731283292444,9.88,627.34,627.33,12.59]
["binance-futures","BNBUSDT",1731283292495,8.62,627.34,627.33,13.94]
["binance-futures","BNBUSDT",1731283292547,7.48,627.34,627.33,11.13]
["binance-futures","BNBUSDT",1731283292586,8.48,627.34,627.33,12.61]
["binance-futures","BNBUSDT",1731283292653,4.15,627.34,627.3,1.86]
["binance-futures","BNBUSDT",1731283292704,7.83,627.34,627.33,21.86]
["binance-futures","BNBUSDT",1731283292757,7.7,627.34,627.33,23.12]
["binance-futures","BNBUSDT",1731283292812,16.46,627.31,627.3,1.07]
["binance-futures","BNBUSDT",1731283292870,11.39,627.31,627.3,15.39]
["binance-futures","BNBUSDT",1731283292925,11.92,627.34,627.33,3.74]
["binance-futures","BNBUSDT",1731283292971,8.99,627.34,627.33,25.58]
["binance-futures","BNBUSDT",1731283293028,17.49,627.34,627.33,5.53]
["binance-futures","BNBUSDT",1731283293074,17.49,627.34,627.33,3.06]
["binance-futures","BNBUSDT",1731283293186,15.42,627.34,627.33,3.06]
["binance-futures","BNBUSDT",1731283293224,17.42,627.34,627.33,3.06]
["binance-futures","BNBUSDT",1731283293289,17.42,627.34,627.33,3.08]
["binance-futures","BNBUSDT",1731283293342,15.99,627.34,627.33,5.64]
["binance-futures","BNBUSDT",1731283293389,16.01,627.34,627.33,5.8]
["binance-futures","BNBUSDT",1731283293666,17.1,627.34,627.33,1.42]
["binance-futures","BNBUSDT",1731283293711,17.14,627.34,627.33,1.42]
["binance-futures","BNBUSDT",1731283293764,17.14,627.34,627.33,0.43]
["binance-futures","BNBUSDT",1731283293875,16.01,627.34,627.33,0.43]
["binance-futures","BNBUSDT",1731283293930,16.01,627.34,627.33,1.39]
["binance-futures","BNBUSDT",1731283293980,14.36,627.34,627.33,4.29]
["binance-futures","BNBUSDT",1731283294047,14.36,627.34,627.33,7.11]
["binance-futures","BNBUSDT",1731283294086,14.36,627.34,627.33,6.0]
["binance-futures","BNBUSDT",1731283294151,14.36,627.34,627.33,5.99]
["binance-futures","BNBUSDT",1731283294203,16.03,627.34,627.33,1.43]
["binance-futures","BNBUSDT",1731283294242,17.15,627.34,627.33,0.44]
["binance-futures","BNBUSDT",1731283294353,17.16,627.34,627.33,0.44]
["binance-futures","BNBUSDT",1731283294406,16.03,627.34,627.33,3.3]
["binance-futures","BNBUSDT",1731283294466,13.96,627.34,627.33,5.67]
["binance-futures","BNBUSDT",1731283294524,13.96,627.34,627.33,7.11]
["binance-futures","BNBUSDT",1731283294827,9.33,627.34,627.33,15.29]
["binance-futures","BNBUSDT",1731283294878,8.53,627.34,627.33,16.07]
["binance-futures","BNBUSDT",1731283294931,1.82,627.39,627.38,5.28]
["binance-futures","BNBUSDT",1731283294982,1.82,627.39,627.38,17.75]
["binance-futures","BNBUSDT",1731283295081,1.82,627.39,627.38,17.96]
["binance-futures","BNBUSDT",1731283295136,1.91,627.39,627.38,17.97]
["binance-futures","BNBUSDT",1731283295237,1.94,627.39,627.38,18.14]
["binance-futures","BNBUSDT",1731283295275,0.14,627.39,627.38,18.15]
["binance-futures","BNBUSDT",1731283295353,0.17,627.39,627.38,18.3]
["binance-futures","BNBUSDT",1731283295407,0.17,627.39,627.38,18.45]
["binance-futures","BNBUSDT",1731283295558,0.19,627.39,627.38,15.71]
["binance-futures","BNBUSDT",1731283295612,4.9,627.39,627.38,6.7]
["binance-futures","BNBUSDT",1731283295658,5.39,627.39,627.38,3.24]
["binance-futures","BNBUSDT",1731283295719,12.08,627.39,627.38,2.96]
["binance-futures","BNBUSDT",1731283295772,12.07,627.39,627.38,3.26]
["binance-futures","BNBUSDT",1731283295812,12.06,627.39,627.38,3.26]
["binance-futures","BNBUSDT",1731283295875,22.15,627.36,627.34,3.24]
["binance-futures","BNBUSDT",1731283295926,20.94,627.34,627.33,1.42]
["binance-futures","BNBUSDT",1731283296030,20.97,627.34,627.33,1.48]
["binance-futures","BNBUSDT",1731283296142,20.97,627.34,627.33,1.31]
["binance-futures","BNBUSDT",1731283296194,25.0,627.28,627.25,0.02]
["binance-futures","BNBUSDT",1731283296245,26.63,627.28,627.27,4.33]
["binance-futures","BNBUSDT",1731283296347,22.19,627.28,627.27,5.51]
["binance-futures","BNBUSDT",1731283296434,15.58,627.28,627.27,6.63]
["binance-futures","BNBUSDT",1731283296494,13.47,627.28,627.27,6.7]
["binance-futures","BNBUSDT",1731283296541,13.46,627.28,627.27,6.73]
["binance-futures","BNBUSDT",1731283296607,13.44,627.28,627.27,6.73]
["binance-futures","BNBUSDT",1731283296646,16.43,627.28,627.27,5.61]
["binance-futures","BNBUSDT",1731283296711,16.52,627.28,627.27,5.61]
["binance-futures","BNBUSDT",1731283296757,19.2,627.28,627.27,5.61]
["binance-futures","BNBUSDT",1731283296869,20.35,627.28,627.27,5.61]
["binance-futures","BNBUSDT",1731283297040,12.01,627.21,627.2,2.8]
["binance-futures","BNBUSDT",1731283297081,13.17,627.21,627.2,2.83]
["binance-futures","BNBUSDT",1731283297142,15.97,627.21,627.2,0.38]
["binance-futures","BNBUSDT",1731283297172,15.97,627.21,627.2,0.63]
["binance-futures","BNBUSDT",1731283297229,13.74,627.21,627.2,1.88]
["binance-futures","BNBUSDT",1731283297356,15.61,627.21,627.2,0.71]
["binance-futures","BNBUSDT",1731283297407,15.59,627.21,627.2,0.4]
["binance-futures","BNBUSDT",1731283297457,2.22,627.18,627.17,12.21]
["binance-futures","BNBUSDT",1731283297509,37.07,627.18,627.17,7.3]
["binance-futures","BNBUSDT",1731283297560,35.49,627.18,627.17,2.47]
["binance-futures","BNBUSDT",1731283297662,35.49,627.18,627.17,2.46]
["binance-futures","BNBUSDT",1731283297718,30.93,627.14,627.13,0.22]
["binance-futures","BNBUSDT",1731283297768,33.79,627.14,627.13,0.22]
["binance-futures","BNBUSDT",1731283297869,26.91,627.1,627.08,2.65]
["binance-futures","BNBUSDT",1731283297928,29.85,627.09,627.08,2.65]
["binance-futures","BNBUSDT",1731283297977,29.5,627.09,627.08,2.68]
["binance-futures","BNBUSDT",1731283298025,27.2,627.09,627.08,2.68]
["binance-futures","BNBUSDT",1731283298133,27.2,627.09,627.08,2.65]
["binance-futures","BNBUSDT",1731283298189,25.86,627.09,627.08,8.23]
["binance-futures","BNBUSDT",1731283298242,22.01,627.09,627.08,8.23]
["binance-futures","BNBUSDT",1731283298294,25.84,627.09,627.08,2.67]
["binance-futures","BNBUSDT",1731283298398,12.9,627.09,627.08,7.09]
["binance-futures","BNBUSDT",1731283298445,0.5,627.09,627.08,13.19]
["binance-futures","BNBUSDT",1731283298497,0.49,627.09,627.08,17.12]
["binance-futures","BNBUSDT",1731283298548,0.49,627.09,627.08,14.35]
["binance-futures","BNBUSDT",1731283298752,0.49,627.09,627.08,17.05]
["binance-futures","BNBUSDT",1731283298998,0.01,627.17,627.16,20.37]
["binance-futures","BNBUSDT",1731283299049,0.01,627.17,627.16,16.4]
["binance-futures","BNBUSDT",1731283299100,1.8,627.21,627.2,22.1]
["binance-futures","BNBUSDT",1731283299149,1.83,627.21,627.2,23.26]
["binance-futures","BNBUSDT",1731283299257,22.9,627.3,627.29,8.49]
["binance-futures","BNBUSDT",1731283299308,8.3,627.32,627.31,10.58]
["binance-futures","BNBUSDT",1731283299359,6.19,627.32,627.31,10.0]
["binance-futures","BNBUSDT",1731283299410,5.74,627.32,627.31,8.71]
["binance-futures","BNBUSDT",1731283299459,4.61,627.32,627.31,10.75]
["binance-futures","BNBUSDT",1731283299511,4.61,627.32,627.31,12.11]
["binance-futures","BNBUSDT",1731283299561,4.74,627.32,627.31,14.61]
["binance-futures","BNBUSDT",1731283299611,1.15,627.32,627.31,15.26]
["binance-futures","BNBUSDT",1731283299723,0.2,627.32,627.31,15.25]
["binance-futures","BNBUSDT",1731283299768,0.47,627.32,627.31,15.26]
["binance-futures","BNBUSDT",1731283299827,0.52,627.32,627.31,15.52]
["binance-futures","BNBUSDT",1731283299879,0.99,627.33,627.32,23.66]
["binance-futures","BNBUSDT",1731283299925,0.99,627.33,627.32,26.13]
["binance-futures","BNBUSDT",1731283299982,0.99,627.33,627.32,18.19]
["binance-futures","BNBUSDT",1731283300025,1.76,627.33,627.32,17.74]
["binance-futures","BNBUSDT",1731283300120,1.79,627.33,627.32,17.77]
["binance-futures","BNBUSDT",1731283300248,1.8,627.33,627.32,17.92]
["binance-futures","BNBUSDT",1731283300295,5.36,627.33,627.32,15.15]
["binance-futures","BNBUSDT",1731283300347,8.26,627.33,627.32,15.15]
["binance-futures","BNBUSDT",1731283300401,13.09,627.33,627.32,1.41]
["binance-futures","BNBUSDT",1731283300455,13.09,627.33,627.32,1.27]
["binance-futures","BNBUSDT",1731283300509,13.09,627.33,627.32,1.58]
["binance-futures","BNBUSDT",1731283300539,5.71,627.33,627.32,5.57]
["binance-futures","BNBUSDT",1731283300611,4.58,627.33,627.32,5.56]
["binance-futures","BNBUSDT",1731283300662,4.58,627.33,627.32,8.05]
["binance-futures","BNBUSDT",1731283300771,3.84,627.32,627.31,14.4]
["binance-futures","BNBUSDT",1731283300816,5.8,627.32,627.31,11.7]
["binance-futures","BNBUSDT",1731283300874,6.09,627.32,627.31,9.95]
["binance-futures","BNBUSDT",1731283300925,9.89,627.32,627.31,5.74]
["binance-futures","BNBUSDT",1731283300968,8.82,627.32,627.31,6.24]
["binance-futures","BNBUSDT",1731283301030,16.88,627.32,627.31,1.53]
["binance-futures","BNBUSDT",1731283301079,12.4,627.32,627.31,2.87]
["binance-futures","BNBUSDT",1731283301134,12.43,627.32,627.31,0.7]
["binance-futures","BNBUSDT",1731283301190,12.43,627.32,627.31,0.89]
["binance-futures","BNBUSDT",1731283301233,9.71,627.32,627.31,0.79]
["binance-futures","BNBUSDT",1731283301342,9.71,627.32,627.31,0.8]
["binance-futures","BNBUSDT",1731283301402,14.59,627.32,627.31,0.43]
["binance-futures","BNBUSDT",1731283301453,12.51,627.32,627.31,0.44]
["binance-futures","BNBUSDT",1731283301502,12.51,627.32,627.31,0.5]
["binance-futures","BNBUSDT",1731283301557,14.39,627.26,627.25,0.76]
["binance-futures","BNBUSDT",1731283301608,6.43,627.23,627.22,4.18]
["binance-futures","BNBUSDT",1731283301659,5.63,627.23,627.22,3.84]
["binance-futures","BNBUSDT",1731283301708,6.95,627.23,627.22,3.84]
["binance-futures","BNBUSDT",1731283301758,9.94,627.23,627.22,1.5]
["binance-futures","BNBUSDT",1731283301814,11.61,627.23,627.22,0.99]
["binance-futures","BNBUSDT",1731283301864,26.6,627.22,627.21,1.79]
["binance-futures","BNBUSDT",1731283301916,26.66,627.22,627.21,1.79]
["binance-futures","BNBUSDT",1731283301961,26.69,627.22,627.21,0.12]
["binance-futures","BNBUSDT",1731283302074,22.53,627.22,627.21,0.12]
["binance-futures","BNBUSDT",1731283302124,0.37,627.21,627.2,9.11]
["binance-futures","BNBUSDT",1731283302171,0.4,627.21,627.2,9.14]
["binance-futures","BNBUSDT",1731283302228,0.02,627.21,627.2,7.82]
["binance-futures","BNBUSDT",1731283302282,0.09,627.21,627.2,10.67]
["binance-futures","BNBUSDT",1731283302334,0.13,627.21,627.2,13.27]
["binance-futures","BNBUSDT",1731283302386,0.2,627.21,627.2,13.53]
["binance-futures","BNBUSDT",1731283302535,0.23,627.21,627.2,13.53]
["binance-futures","BNBUSDT",1731283302573,0.25,627.21,627.2,13.79]
["binance-futures","BNBUSDT",1731283302862,0.26,627.21,627.2,13.79]
["binance-futures","BNBUSDT",1731283302977,0.26,627.21,627.2,13.78]
["binance-futures","BNBUSDT",1731283303023,0.26,627.21,627.2,9.45]
["binance-futures","BNBUSDT",1731283303135,0.24,627.21,627.2,9.45]
["binance-futures","BNBUSDT",1731283303159,0.22,627.21,627.2,9.33]
["binance-futures","BNBUSDT",1731283303238,0.23,627.21,627.2,9.33]
["binance-futures","BNBUSDT",1731283303347,2.73,627.21,627.2,9.84]
["binance-futures","BNBUSDT",1731283303401,8.53,627.21,627.2,8.17]
["binance-futures","BNBUSDT",1731283303457,6.41,627.21,627.2,8.31]
["binance-futures","BNBUSDT",1731283303510,2.9,627.21,627.2,10.21]
["binance-futures","BNBUSDT",1731283303565,0.3,627.21,627.2,11.32]
["binance-futures","BNBUSDT",1731283303611,3.01,627.24,627.23,8.35]
["binance-futures","BNBUSDT",1731283303676,3.28,627.24,627.23,8.49]
["binance-futures","BNBUSDT",1731283303726,12.97,627.24,627.23,1.85]
["binance-futures","BNBUSDT",1731283303775,16.57,627.24,627.23,1.91]
["binance-futures","BNBUSDT",1731283303825,16.57,627.24,627.23,0.28]
["binance-futures","BNBUSDT",1731283303883,16.6,627.24,627.23,2.08]
["binance-futures","BNBUSDT",1731283303937,16.6,627.24,627.23,2.14]
["binance-futures","BNBUSDT",1731283303984,17.11,627.24,627.23,2.15]
["binance-futures","BNBUSDT",1731283304020,10.49,627.24,627.23,2.15]
["binance-futures","BNBUSDT",1731283304095,2.97,627.24,627.23,8.25]
["binance-futures","BNBUSDT",1731283304147,0.28,627.24,627.23,8.25]
["binance-futures","BNBUSDT",1731283304196,0.29,627.24,627.23,8.25]
["binance-futures","BNBUSDT",1731283304254,0.32,627.24,627.23,8.25]
["binance-futures","BNBUSDT",1731283304305,3.3,627.24,627.23,7.12]
["binance-futures","BNBUSDT",1731283304359,15.3,627.24,627.23,4.48]
["binance-futures","BNBUSDT",1731283304409,16.62,627.24,627.23,2.19]
["binance-futures","BNBUSDT",1731283304460,17.24,627.24,627.23,2.16]
["binance-futures","BNBUSDT",1731283304566,30.12,627.21,627.2,0.62]
["binance-futures","BNBUSDT",1731283304668,30.12,627.21,627.2,0.18]
["binance-futures","BNBUSDT",1731283304776,30.97,627.17,627.16,0.23]
["binance-futures","BNBUSDT",1731283304827,19.13,627.13,627.1,2.25]
["binance-futures","BNBUSDT",1731283304878,20.13,627.09,627.08,5.17]
["binance-futures","BNBUSDT",1731283304931,15.66,627.09,627.08,7.55]
["binance-futures","BNBUSDT",1731283304982,16.28,627.09,627.08,5.33]
["binance-futures","BNBUSDT",1731283305031,16.31,627.09,627.08,2.63]
["binance-futures","BNBUSDT",1731283305119,16.31,627.09,627.08,4.85]
["binance-futures","BNBUSDT",1731283305182,17.44,627.09,627.08,1.69]
["binance-futures","BNBUSDT",1731283305342,17.44,627.09,627.08,1.66]
["binance-futures","BNBUSDT",1731283305398,22.78,627.03,627.02,0.04]
["binance-futures","BNBUSDT",1731283305449,27.59,627.01,627.0,0.53]
["binance-futures","BNBUSDT",1731283305497,28.22,627.01,627.0,0.56]
["binance-futures","BNBUSDT",1731283305537,28.22,627.01,627.0,0.72]
["binance-futures","BNBUSDT",1731283305656,23.4,626.94,626.93,0.63]
["binance-futures","BNBUSDT",1731283305707,17.88,626.91,626.9,6.27]
["binance-futures","BNBUSDT",1731283305811,19.58,626.91,626.9,0.03]
["binance-futures","BNBUSDT",1731283305861,15.87,626.87,626.86,8.65]
["binance-futures","BNBUSDT",1731283305913,13.06,626.87,626.86,15.08]
["binance-futures","BNBUSDT",1731283305965,8.3,626.87,626.86,15.08]
["binance-futures","BNBUSDT",1731283306018,5.26,626.87,626.86,15.08]
["binance-futures","BNBUSDT",1731283306059,0.67,626.87,626.86,15.88]
["binance-futures","BNBUSDT",1731283306120,0.67,626.87,626.86,18.58]
["binance-futures","BNBUSDT",1731283306174,0.75,626.87,626.86,18.58]
["binance-futures","BNBUSDT",1731283306221,0.76,626.87,626.86,18.73]
["binance-futures","BNBUSDT",1731283306270,0.76,626.87,626.86,18.85]
["binance-futures","BNBUSDT",1731283306377,0.76,626.87,626.86,14.41]
["binance-futures","BNBUSDT",1731283306479,0.78,626.87,626.86,14.41]
["binance-futures","BNBUSDT",1731283306537,0.79,626.87,626.86,13.74]
["binance-futures","BNBUSDT",1731283306610,0.79,626.87,626.86,13.6]
["binance-futures","BNBUSDT",1731283306853,5.13,626.87,626.86,13.6]
["binance-futures","BNBUSDT",1731283306904,6.51,626.87,626.86,6.99]
["binance-futures","BNBUSDT",1731283306956,10.14,626.87,626.86,7.49]
["binance-futures","BNBUSDT",1731283307010,9.0,626.87,626.86,7.49]
["binance-futures","BNBUSDT",1731283307053,8.99,626.87,626.86,7.48]
["binance-futures","BNBUSDT",1731283307118,6.5,626.87,626.86,8.72]
["binance-futures","BNBUSDT",1731283307147,6.5,626.87,626.86,8.74]
["binance-futures","BNBUSDT",1731283307217,7.49,626.87,626.86,8.73]
["binance-futures","BNBUSDT",1731283307272,7.57,626.87,626.86,8.61]
["binance-futures","BNBUSDT",1731283307399,6.53,626.87,626.86,8.62]
["binance-futures","BNBUSDT",1731283307454,5.28,626.87,626.86,8.62]
["binance-futures","BNBUSDT",1731283307509,5.22,626.87,626.86,12.55]
["binance-futures","BNBUSDT",1731283307612,0.88,626.87,626.86,12.55]
["binance-futures","BNBUSDT",1731283307727,0.88,626.87,626.86,9.75]
["binance-futures","BNBUSDT",1731283307999,0.88,626.87,626.86,12.64]
["binance-futures","BNBUSDT",1731283308050,0.98,626.91,626.9,27.89]
["binance-futures","BNBUSDT",1731283308153,0.98,626.91,626.9,27.94]
["binance-futures","BNBUSDT",1731283308194,2.21,626.91,626.9,27.95]
["binance-futures","BNBUSDT",1731283308259,2.22,626.91,626.9,25.05]
["binance-futures","BNBUSDT",1731283308312,2.22,626.91,626.9,20.31]
["binance-futures","BNBUSDT",1731283308334,2.22,626.91,626.9,19.18]
["binance-futures","BNBUSDT",1731283308416,11.94,626.91,626.9,6.6]
["binance-futures","BNBUSDT",1731283308472,12.84,626.91,626.9,4.59]
["binance-futures","BNBUSDT",1731283308512,12.83,626.91,626.9,4.59]
["binance-futures","BNBUSDT",1731283308561,12.87,626.91,626.9,1.27]
["binance-futures","BNBUSDT",1731283308714,12.88,626.91,626.9,1.27]
["binance-futures","BNBUSDT",1731283308897,4.22,626.87,626.86,0.4]
["binance-futures","BNBUSDT",1731283308948,17.85,626.85,626.84,6.66]
["binance-futures","BNBUSDT",1731283308999,17.85,626.85,626.84,6.51]
["binance-futures","BNBUSDT",1731283309048,12.62,626.82,626.81,7.96]
["binance-futures","BNBUSDT",1731283309101,0.55,626.82,626.81,12.56]
["binance-futures","BNBUSDT",1731283309150,0.01,626.83,626.82,11.32]
["binance-futures","BNBUSDT",1731283309199,8.08,626.85,626.84,4.25]
["binance-futures","BNBUSDT",1731283309239,9.24,626.85,626.84,4.39]
["binance-futures","BNBUSDT",1731283309295,11.06,626.85,626.84,3.99]
["binance-futures","BNBUSDT",1731283309532,3.14,626.85,626.84,6.41]
["binance-futures","BNBUSDT",1731283309567,1.27,626.85,626.84,9.63]
["binance-futures","BNBUSDT",1731283309627,3.6,626.9,626.89,20.02]
["binance-futures","BNBUSDT",1731283309684,0.01,626.9,626.89,19.54]
["binance-futures","BNBUSDT",1731283309737,0.96,626.91,626.9,18.9]
["binance-futures","BNBUSDT",1731283309787,2.28,626.91,626.9,21.3]
["binance-futures","BNBUSDT",1731283309838,2.31,626.91,626.9,17.91]
["binance-futures","BNBUSDT",1731283309998,4.43,626.97,626.94,8.31]
["binance-futures","BNBUSDT",1731283310045,6.44,626.98,626.97,7.32]
["binance-futures","BNBUSDT",1731283310101,20.88,626.97,626.96,0.42]
["binance-futures","BNBUSDT",1731283310151,20.88,626.97,626.96,0.45]
["binance-futures","BNBUSDT",1731283310204,24.14,626.97,626.96,0.45]
["binance-futures","BNBUSDT",1731283310254,24.14,626.97,626.96,0.57]
["binance-futures","BNBUSDT",1731283310312,21.76,626.97,626.96,0.59]
["binance-futures","BNBUSDT",1731283310409,21.79,626.97,626.96,0.59]
["binance-futures","BNBUSDT",1731283310540,22.3,626.97,626.96,0.62]
["binance-futures","BNBUSDT",1731283310614,17.13,626.97,626.96,4.48]
["binance-futures","BNBUSDT",1731283310739,16.0,626.97,626.96,4.48]
["binance-futures","BNBUSDT",1731283310791,17.12,626.97,626.96,4.51]
["binance-futures","BNBUSDT",1731283310846,18.8,626.97,626.96,0.62]
["binance-futures","BNBUSDT",1731283310909,21.19,626.97,626.96,0.62]
["binance-futures","BNBUSDT",1731283310935,25.55,626.97,626.96,0.62]
["binance-futures","BNBUSDT",1731283310995,25.58,626.97,626.96,0.62]
["binance-futures","BNBUSDT",1731283311180,7.6,626.86,626.84,2.83]
["binance-futures","BNBUSDT",1731283311227,12.34,626.85,626.84,3.63]
["binance-futures","BNBUSDT",1731283311321,9.97,626.85,626.84,5.46]
["binance-futures","BNBUSDT",1731283311440,10.0,626.85,626.84,5.46]
["binance-futures","BNBUSDT",1731283311492,10.5,626.85,626.84,5.46]
["binance-futures","BNBUSDT",1731283311757,6.31,626.85,626.84,8.71]
["binance-futures","BNBUSDT",1731283311802,8.38,626.85,626.84,8.27]
["binance-futures","BNBUSDT",1731283311861,2.67,626.85,626.84,8.27]
["binance-futures","BNBUSDT",1731283311969,2.67,626.85,626.84,7.14]
["binance-futures","BNBUSDT",1731283312026,2.67,626.85,626.84,9.87]
["binance-futures","BNBUSDT",1731283312075,1.85,626.85,626.84,8.74]
["binance-futures","BNBUSDT",1731283312196,0.85,626.85,626.84,8.38]
["binance-futures","BNBUSDT",1731283312246,0.85,626.85,626.84,12.77]
["binance-futures","BNBUSDT",1731283312293,0.85,626.85,626.84,12.9]
["binance-futures","BNBUSDT",1731283312348,0.88,626.85,626.84,11.3]
["binance-futures","BNBUSDT",1731283312407,0.9,626.85,626.84,11.3]
["binance-futures","BNBUSDT",1731283312509,0.9,626.85,626.84,8.83]
["binance-futures","BNBUSDT",1731283312557,0.9,626.85,626.84,8.82]
["binance-futures","BNBUSDT",1731283312713,1.87,626.85,626.84,7.7]
["binance-futures","BNBUSDT",1731283312780,6.39,626.85,626.84,7.7]
["binance-futures","BNBUSDT",1731283312826,6.42,626.85,626.84,7.7]
["binance-futures","BNBUSDT",1731283312851,1.9,626.85,626.84,8.02]
["binance-futures","BNBUSDT",1731283312951,6.05,626.85,626.84,8.25]
["binance-futures","BNBUSDT",1731283313002,9.75,626.85,626.84,9.52]
["binance-futures","BNBUSDT",1731283313055,15.53,626.85,626.84,6.26]
["binance-futures","BNBUSDT",1731283313108,15.54,626.85,626.84,4.08]
["binance-futures","BNBUSDT",1731283313263,15.52,626.85,626.84,4.09]
["binance-futures","BNBUSDT",1731283313316,15.55,626.85,626.84,4.08]
["binance-futures","BNBUSDT",1731283313367,15.55,626.85,626.84,4.11]
["binance-futures","BNBUSDT",1731283313420,15.56,626.85,626.84,4.08]
["binance-futures","BNBUSDT",1731283313460,15.53,626.85,626.84,4.09]
["binance-futures","BNBUSDT",1731283313520,15.53,626.85,626.84,3.68]
["binance-futures","BNBUSDT",1731283313616,15.53,626.85,626.84,1.88]
["binance-futures","BNBUSDT",1731283313690,10.83,626.85,626.84,1.88]
["binance-futures","BNBUSDT",1731283313731,10.82,626.85,626.84,1.88]
["binance-futures","BNBUSDT",1731283313910,10.81,626.85,626.84,1.88]
["binance-futures","BNBUSDT",1731283313944,10.8,626.85,626.84,1.87]
["binance-futures","BNBUSDT",1731283314008,10.8,626.85,626.84,1.89]
["binance-futures","BNBUSDT",1731283314156,10.8,626.85,626.84,1.9]
["binance-futures","BNBUSDT",1731283314205,10.94,626.85,626.84,1.9]
["binance-futures","BNBUSDT",1731283314261,10.94,626.85,626.84,1.91]
["binance-futures","BNBUSDT",1731283314315,11.14,626.85,626.84,4.01]
["binance-futures","BNBUSDT",1731283314397,10.64,626.85,626.84,4.01]
["binance-futures","BNBUSDT",1731283314493,11.14,626.85,626.84,4.01]
["binance-futures","BNBUSDT",1731283314558,11.16,626.85,626.84,3.99]
["binance-futures","BNBUSDT",1731283314608,11.16,626.85,626.84,1.88]
["binance-futures","BNBUSDT",1731283314805,11.43,626.85,626.84,1.88]
["binance-futures","BNBUSDT",1731283315011,15.59,626.85,626.84,2.75]
["binance-futures","BNBUSDT",1731283315112,15.59,626.85,626.84,2.89]
["binance-futures","BNBUSDT",1731283315145,15.59,626.85,626.84,3.0]
["binance-futures","BNBUSDT",1731283315231,17.64,626.79,626.78,0.05]
["binance-futures","BNBUSDT",1731283315333,12.97,626.76,626.74,0.59]
["binance-futures","BNBUSDT",1731283315386,14.09,626.76,626.75,0.89]
["binance-futures","BNBUSDT",1731283315443,12.52,626.76,626.75,0.89]
["binance-futures","BNBUSDT",1731283315494,17.43,626.75,626.74,1.18]
["binance-futures","BNBUSDT",1731283315539,17.95,626.75,626.74,1.66]
["binance-futures","BNBUSDT",1731283315599,17.98,626.75,626.74,1.69]
["binance-futures","BNBUSDT",1731283315647,17.01,626.75,626.74,3.77]
["binance-futures","BNBUSDT",1731283315701,4.69,626.75,626.74,7.68]
["binance-futures","BNBUSDT",1731283315754,4.69,626.75,626.74,8.81]
["binance-futures","BNBUSDT",1731283315808,4.9,626.75,626.74,8.82]
["binance-futures","BNBUSDT",1731283315914,3.63,626.75,626.74,8.82]
["binance-futures","BNBUSDT",1731283315955,3.95,626.75,626.74,8.82]
["binance-futures","BNBUSDT",1731283316011,3.97,626.75,626.74,8.82]
["binance-futures","BNBUSDT",1731283316096,6.05,626.75,626.74,5.74]
["binance-futures","BNBUSDT",1731283316197,7.68,626.75,626.74,3.76]
["binance-futures","BNBUSDT",1731283316244,9.34,626.75,626.74,2.9]
["binance-futures","BNBUSDT",1731283316412,9.36,626.75,626.74,2.9]
["binance-futures","BNBUSDT",1731283316463,9.36,626.75,626.74,2.91]
["binance-futures","BNBUSDT",1731283316518,9.36,626.75,626.74,3.0]
["binance-futures","BNBUSDT",1731283316574,3.03,626.75,626.74,7.76]
["binance-futures","BNBUSDT",1731283316611,3.03,626.75,626.74,8.88]
["binance-futures","BNBUSDT",1731283316666,1.72,626.75,626.74,8.89]
["binance-futures","BNBUSDT",1731283316775,3.03,626.75,626.74,8.89]
["binance-futures","BNBUSDT",1731283316830,3.03,626.75,626.74,8.88]
["binance-futures","BNBUSDT",1731283316887,7.28,626.75,626.74,3.0]
["binance-futures","BNBUSDT",1731283316909,8.4,626.75,626.74,3.0]
["binance-futures","BNBUSDT",1731283317024,12.59,626.75,626.74,3.0]
["binance-futures","BNBUSDT",1731283317077,15.39,626.75,626.74,3.0]
["binance-futures","BNBUSDT",1731283317129,7.22,626.75,626.74,6.78]
["binance-futures","BNBUSDT",1731283317240,7.22,626.75,626.74,7.9]
["binance-futures","BNBUSDT",1731283317287,6.22,626.75,626.74,7.75]
["binance-futures","BNBUSDT",1731283317343,6.33,626.75,626.74,7.74]
["binance-futures","BNBUSDT",1731283317400,7.33,626.75,626.74,7.74]
["binance-futures","BNBUSDT",1731283317449,8.41,626.75,626.74,3.93]
["binance-futures","BNBUSDT",1731283317500,10.6,626.75,626.74,4.07]
["binance-futures","BNBUSDT",1731283317554,14.53,626.75,626.74,0.69]
["binance-futures","BNBUSDT",1731283317619,14.55,626.75,626.74,0.69]
["binance-futures","BNBUSDT",1731283317715,14.68,626.75,626.74,0.69]
["binance-futures","BNBUSDT",1731283317771,10.54,626.75,626.74,0.7]
["binance-futures","BNBUSDT",1731283317841,2.8,626.75,626.74,9.39]
["binance-futures","BNBUSDT",1731283317899,1.49,626.75,626.74,10.52]
["binance-futures","BNBUSDT",1731283317950,1.49,626.75,626.74,10.55]
["binance-futures","BNBUSDT",1731283317967,1.35,626.75,626.74,10.54]
["binance-futures","BNBUSDT",1731283318057,9.34,626.75,626.74,2.5]
["binance-futures","BNBUSDT",1731283318096,9.84,626.75,626.74,2.5]
["binance-futures","BNBUSDT",1731283318163,10.96,626.75,626.74,2.5]
["binance-futures","BNBUSDT",1731283318211,16.02,626.75,626.74,0.7]
["binance-futures","BNBUSDT",1731283318259,16.03,626.75,626.74,0.7]
["binance-futures","BNBUSDT",1731283318328,20.08,626.69,626.68,0.01]
["binance-futures","BNBUSDT",1731283318379,20.85,626.69,626.68,0.38]
["binance-futures","BNBUSDT",1731283318431,22.11,626.69,626.68,0.38]
["binance-futures","BNBUSDT",1731283318475,22.13,626.69,626.68,0.41]
["binance-futures","BNBUSDT",1731283318548,22.69,626.69,626.68,1.31]
["binance-futures","BNBUSDT",1731283318605,20.29,626.69,626.68,3.39]
["binance-futures","BNBUSDT",1731283318653,20.32,626.69,626.68,3.42]
["binance-futures","BNBUSDT",1731283318712,22.99,626.69,626.68,3.43]
["binance-futures","BNBUSDT",1731283318758,22.99,626.69,626.68,1.32]
["binance-futures","BNBUSDT",1731283318811,23.2,626.69,626.68,1.29]
["binance-futures","BNBUSDT",1731283318966,25.86,626.69,626.68,1.29]
["binance-futures","BNBUSDT",1731283319082,30.29,626.69,626.68,1.29]
["binance-futures","BNBUSDT",1731283319246,10.73,626.63,626.58,2.21]
["binance-futures","BNBUSDT",1731283319294,9.69,626.63,626.62,10.74]
["binance-futures","BNBUSDT",1731283319341,8.31,626.63,626.62,12.85]
["binance-futures","BNBUSDT",1731283319449,10.29,626.63,626.62,12.82]
["binance-futures","BNBUSDT",1731283319502,10.06,626.63,626.62,12.83]
["binance-futures","BNBUSDT",1731283319555,8.47,626.63,626.62,13.21]
["binance-futures","BNBUSDT",1731283319606,13.34,626.63,626.62,13.19]
["binance-futures","BNBUSDT",1731283319649,14.22,626.63,626.62,13.19]
["binance-futures","BNBUSDT",1731283319710,13.14,626.63,626.62,13.19]
["binance-futures","BNBUSDT",1731283319735,11.0,626.63,626.62,13.19]
["binance-futures","BNBUSDT",1731283319809,9.35,626.63,626.62,14.31]
["binance-futures","BNBUSDT",1731283319862,6.65,626.63,626.62,15.99]
["binance-futures","BNBUSDT",1731283320009,6.71,626.63,626.62,15.19]
["binance-futures","BNBUSDT",1731283320060,7.49,626.63,626.62,15.19]
["binance-futures","BNBUSDT",1731283320117,4.89,626.63,626.62,18.15]
["binance-futures","BNBUSDT",1731283320167,5.11,626.63,626.62,16.48]
["binance-futures","BNBUSDT",1731283320220,5.28,626.63,626.62,12.33]
["binance-futures","BNBUSDT",1731283320321,4.31,626.63,626.62,11.47]
["binance-futures","BNBUSDT",1731283320372,4.31,626.63,626.62,11.51]
["binance-futures","BNBUSDT",1731283320427,4.31,626.63,626.62,8.77]
["binance-futures","BNBUSDT",1731283320480,4.47,626.63,626.62,8.77]
["binance-futures","BNBUSDT",1731283320532,14.45,626.63,626.62,0.27]
["binance-futures","BNBUSDT",1731283320574,14.48,626.63,626.62,0.3]
["binance-futures","BNBUSDT",1731283320638,17.24,626.63,626.62,0.3]
["binance-futures","BNBUSDT",1731283320692,25.39,626.57,626.56,3.1]
["binance-futures","BNBUSDT",1731283320743,28.89,626.57,626.56,3.24]
["binance-futures","BNBUSDT",1731283320794,1.58,626.56,626.53,5.45]
["binance-futures","BNBUSDT",1731283320842,20.36,626.53,626.52,11.36]
["binance-futures","BNBUSDT",1731283320894,20.86,626.53,626.52,9.59]
["binance-futures","BNBUSDT",1731283320950,20.87,626.53,626.52,2.33]
["binance-futures","BNBUSDT",1731283321005,21.19,626.53,626.52,0.66]
["binance-futures","BNBUSDT",1731283321060,15.38,626.51,626.5,10.39]
["binance-futures","BNBUSDT",1731283321111,21.05,626.51,626.5,10.01]
["binance-futures","BNBUSDT",1731283321162,1.59,626.49,626.48,0.06]
["binance-futures","BNBUSDT",1731283321213,13.2,626.48,626.47,0.08]
["binance-futures","BNBUSDT",1731283321264,17.65,626.48,626.47,0.07]
["binance-futures","BNBUSDT",1731283321314,23.52,626.48,626.47,0.07]
["binance-futures","BNBUSDT",1731283321367,23.72,626.48,626.47,0.07]
["binance-futures","BNBUSDT",1731283321416,23.72,626.48,626.47,0.16]
["binance-futures","BNBUSDT",1731283321471,23.75,626.48,626.47,0.09]
["binance-futures","BNBUSDT",1731283321513,24.13,626.48,626.47,0.93]
["binance-futures","BNBUSDT",1731283321625,4.79,626.4,626.39,9.87]
["binance-futures","BNBUSDT",1731283321678,1.16,626.4,626.39,9.77]
["binance-futures","BNBUSDT",1731283321728,1.04,626.4,626.39,9.91]
["binance-futures","BNBUSDT",1731283321782,1.34,626.4,626.39,10.01]
["binance-futures","BNBUSDT",1731283321831,11.41,626.4,626.39,7.23]
["binance-futures","BNBUSDT",1731283321887,14.73,626.4,626.39,11.17]
["binance-futures","BNBUSDT",1731283321939,16.04,626.4,626.39,11.08]
["binance-futures","BNBUSDT",1731283321990,16.06,626.4,626.39,10.95]
["binance-futures","BNBUSDT",1731283322039,16.07,626.4,626.39,11.04]
["binance-futures","BNBUSDT",1731283322089,15.95,626.4,626.39,11.05]
["binance-futures","BNBUSDT",1731283322145,16.54,626.4,626.39,11.08]
["binance-futures","BNBUSDT",1731283322196,15.71,626.4,626.39,11.08]
["binance-futures","BNBUSDT",1731283322247,10.36,626.4,626.39,14.55]
["binance-futures","BNBUSDT",1731283322298,17.26,626.39,626.38,13.92]
["binance-futures","BNBUSDT",1731283322339,18.72,626.39,626.38,13.98]
["binance-futures","BNBUSDT",1731283322400,18.72,626.39,626.38,13.97]
["binance-futures","BNBUSDT",1731283322457,18.99,626.39,626.38,12.84]
["binance-futures","BNBUSDT",1731283322507,18.99,626.39,626.38,8.69]
["binance-futures","BNBUSDT",1731283322563,20.85,626.39,626.38,5.02]
["binance-futures","BNBUSDT",1731283322615,20.9,626.39,626.38,5.02]
["binance-futures","BNBUSDT",1731283322672,22.11,626.39,626.38,8.54]
["binance-futures","BNBUSDT",1731283322721,20.45,626.39,626.38,12.33]
["binance-futures","BNBUSDT",1731283322774,18.92,626.39,626.38,13.85]
["binance-futures","BNBUSDT",1731283322829,18.92,626.39,626.38,16.76]
["binance-futures","BNBUSDT",1731283322879,18.92,626.39,626.38,16.81]
["binance-futures","BNBUSDT",1731283322937,17.98,626.39,626.38,16.8]
["binance-futures","BNBUSDT",1731283322994,18.02,626.39,626.38,11.01]
["binance-futures","BNBUSDT",1731283323051,19.65,626.39,626.38,9.88]
["binance-futures","BNBUSDT",1731283323105,23.51,626.39,626.38,5.57]
["binance-futures","BNBUSDT",1731283323208,27.89,626.39,626.38,5.71]
["binance-futures","BNBUSDT",1731283323245,25.19,626.39,626.38,5.71]
["binance-futures","BNBUSDT",1731283323311,28.17,626.39,626.38,5.71]
["binance-futures","BNBUSDT",1731283323362,27.38,626.39,626.38,5.83]
["binance-futures","BNBUSDT",1731283323414,27.9,626.39,626.38,5.83]
["binance-futures","BNBUSDT",1731283323464,20.39,626.34,626.33,1.47]
["binance-futures","BNBUSDT",1731283323513,23.41,626.34,626.33,0.67]
["binance-futures","BNBUSDT",1731283323568,24.9,626.34,626.33,1.5]
["binance-futures","BNBUSDT",1731283323619,16.48,626.34,626.33,4.94]
["binance-futures","BNBUSDT",1731283323662,16.23,626.34,626.33,4.97]
["binance-futures","BNBUSDT",1731283323723,11.65,626.34,626.33,6.1]
["binance-futures","BNBUSDT",1731283323768,10.71,626.34,626.33,4.99]
["binance-futures","BNBUSDT",1731283323827,16.41,626.34,626.33,7.61]
["binance-futures","BNBUSDT",1731283323881,16.41,626.34,626.33,10.69]
["binance-futures","BNBUSDT",1731283323933,11.26,626.34,626.33,9.05]
["binance-futures","BNBUSDT",1731283323984,11.46,626.34,626.33,9.15]
["binance-futures","BNBUSDT",1731283324037,12.27,626.34,626.33,9.17]
["binance-futures","BNBUSDT",1731283324083,12.27,626.34,626.33,9.21]
["binance-futures","BNBUSDT",1731283324127,12.29,626.34,626.33,9.21]
["binance-futures","BNBUSDT",1731283324191,12.32,626.34,626.33,9.23]
["binance-futures","BNBUSDT",1731283324246,12.35,626.34,626.33,9.23]
["binance-futures","BNBUSDT",1731283324336,12.35,626.34,626.33,9.41]
["binance-futures","BNBUSDT",1731283324453,13.4,626.39,626.38,10.61]
["binance-futures","BNBUSDT",1731283324504,1.2,626.46,626.45,7.44]
["binance-futures","BNBUSDT",1731283324551,5.03,626.46,626.45,8.42]
["binance-futures","BNBUSDT",1731283324609,4.06,626.46,626.45,8.45]
["binance-futures","BNBUSDT",1731283324659,10.05,626.46,626.45,1.23]
["binance-futures","BNBUSDT",1731283324710,10.72,626.46,626.45,1.26]
["binance-futures","BNBUSDT",1731283324812,12.43,626.46,626.45,1.28]
["binance-futures","BNBUSDT",1731283324960,12.43,626.46,626.45,1.29]
["binance-futures","BNBUSDT",1731283325022,12.43,626.46,626.45,1.9]
["binance-futures","BNBUSDT",1731283325071,12.57,626.46,626.45,2.01]
["binance-futures","BNBUSDT",1731283325128,12.57,626.46,626.45,2.29]
["binance-futures","BNBUSDT",1731283325175,10.75,626.46,626.45,10.78]
["binance-futures","BNBUSDT",1731283325225,10.75,626.46,626.45,10.91]
["binance-futures","BNBUSDT",1731283325277,10.75,626.46,626.45,10.15]
["binance-futures","BNBUSDT",1731283325334,10.25,626.46,626.45,10.15]
["binance-futures","BNBUSDT",1731283325437,10.25,626.46,626.45,13.18]
["binance-futures","BNBUSDT",1731283325494,0.04,626.5,626.49,19.94]
["binance-futures","BNBUSDT",1731283325542,5.75,626.52,626.51,20.55]
["binance-futures","BNBUSDT",1731283325596,0.95,626.53,626.52,19.79]
["binance-futures","BNBUSDT",1731283325652,0.95,626.53,626.52,21.38]
["binance-futures","BNBUSDT",1731283325700,1.59,626.59,626.58,13.03]
["binance-futures","BNBUSDT",1731283325754,0.01,626.61,626.6,2.32]
["binance-futures","BNBUSDT",1731283325810,0.4,626.62,626.61,20.87]
["binance-futures","BNBUSDT",1731283325861,0.03,626.68,626.67,17.48]
["binance-futures","BNBUSDT",1731283325913,12.59,626.7,626.69,21.09]
["binance-futures","BNBUSDT",1731283325964,13.92,626.7,626.69,15.1]
["binance-futures","BNBUSDT",1731283326018,11.69,626.7,626.69,13.66]
["binance-futures","BNBUSDT",1731283326055,11.69,626.7,626.69,13.64]
["binance-futures","BNBUSDT",1731283326124,15.24,626.7,626.69,13.92]
["binance-futures","BNBUSDT",1731283326226,17.46,626.7,626.69,17.49]
["binance-futures","BNBUSDT",1731283326281,17.44,626.7,626.69,18.83]
["binance-futures","BNBUSDT",1731283326384,17.45,626.7,626.69,18.42]
["binance-futures","BNBUSDT",1731283326435,17.45,626.7,626.69,18.44]
["binance-futures","BNBUSDT",1731283326484,15.67,626.7,626.69,18.45]
["binance-futures","BNBUSDT",1731283326704,14.37,626.7,626.69,18.46]
["binance-futures","BNBUSDT",1731283326757,13.73,626.7,626.69,18.46]
["binance-futures","BNBUSDT",1731283326809,2.38,626.72,626.71,1.58]
["binance-futures","BNBUSDT",1731283326860,2.72,626.72,626.71,16.72]
["binance-futures","BNBUSDT",1731283326912,1.41,626.74,626.73,0.64]
["binance-futures","BNBUSDT",1731283326963,0.01,626.84,626.82,0.58]
["binance-futures","BNBUSDT",1731283327014,0.03,626.84,626.83,16.93]
["binance-futures","BNBUSDT",1731283327061,0.03,626.84,626.83,9.81]
["binance-futures","BNBUSDT",1731283327113,0.03,626.84,626.83,9.51]
["binance-futures","BNBUSDT",1731283327169,0.03,626.84,626.83,13.05]
["binance-futures","BNBUSDT",1731283327223,0.08,626.84,626.83,19.13]
["binance-futures","BNBUSDT",1731283327274,0.12,626.84,626.83,30.66]
["binance-futures","BNBUSDT",1731283327324,0.38,626.84,626.83,30.73]
["binance-futures","BNBUSDT",1731283327381,0.31,626.84,626.83,28.19]
["binance-futures","BNBUSDT",1731283327483,0.31,626.84,626.83,28.24]
["binance-futures","BNBUSDT",1731283327536,0.32,626.84,626.83,28.9]
["binance-futures","BNBUSDT",1731283327589,2.57,626.87,626.86,26.29]
["binance-futures","BNBUSDT",1731283327644,0.89,626.87,626.86,36.53]
["binance-futures","BNBUSDT",1731283327697,0.92,626.87,626.86,38.27]
["binance-futures","BNBUSDT",1731283327752,3.4,626.89,626.88,27.27]
["binance-futures","BNBUSDT",1731283327801,3.4,626.89,626.88,25.29]
["binance-futures","BNBUSDT",1731283327905,3.4,626.89,626.88,24.99]
["binance-futures","BNBUSDT",1731283327958,3.43,626.89,626.88,19.91]
["binance-futures","BNBUSDT",1731283328010,3.43,626.89,626.88,27.91]
["binance-futures","BNBUSDT",1731283328061,3.46,626.89,626.88,28.93]
["binance-futures","BNBUSDT",1731283328114,5.49,626.89,626.88,28.47]
["binance-futures","BNBUSDT",1731283328165,15.79,626.89,626.88,21.17]
["binance-futures","BNBUSDT",1731283328216,8.45,626.89,626.88,27.23]
["binance-futures","BNBUSDT",1731283328262,13.82,626.89,626.88,27.24]
["binance-futures","BNBUSDT",1731283328324,13.82,626.89,626.88,27.35]
["binance-futures","BNBUSDT",1731283328372,13.83,626.89,626.88,27.35]
["binance-futures","BNBUSDT",1731283328427,12.7,626.89,626.88,27.37]
["binance-futures","BNBUSDT",1731283328480,15.47,626.89,626.88,27.37]
["binance-futures","BNBUSDT",1731283328517,15.48,626.89,626.88,27.37]
["binance-futures","BNBUSDT",1731283328579,16.01,626.89,626.88,27.36]
["binance-futures","BNBUSDT",1731283328634,16.01,626.89,626.88,26.42]
["binance-futures","BNBUSDT",1731283328759,10.07,626.89,626.88,29.17]
["binance-futures","BNBUSDT",1731283328813,7.88,626.89,626.88,31.55]
["binance-futures","BNBUSDT",1731283328861,7.73,626.89,626.88,32.7]
["binance-futures","BNBUSDT",1731283328916,13.46,626.89,626.88,31.03]
["binance-futures","BNBUSDT",1731283328971,10.63,626.89,626.88,26.51]
["binance-futures","BNBUSDT",1731283329015,16.29,626.89,626.88,26.51]
["binance-futures","BNBUSDT",1731283329074,16.27,626.89,626.88,26.55]
["binance-futures","BNBUSDT",1731283329121,16.34,626.89,626.88,26.57]
["binance-futures","BNBUSDT",1731283329233,10.14,626.89,626.88,26.45]
["binance-futures","BNBUSDT",1731283329320,10.13,626.89,626.88,26.46]
["binance-futures","BNBUSDT",1731283329369,9.5,626.89,626.88,26.46]
["binance-futures","BNBUSDT",1731283329435,9.49,626.89,626.88,27.57]
["binance-futures","BNBUSDT",1731283329486,5.34,626.89,626.88,30.85]
["binance-futures","BNBUSDT",1731283329755,3.54,626.89,626.88,32.96]
["binance-futures","BNBUSDT",1731283329804,6.1,626.95,626.94,24.57]
["binance-futures","BNBUSDT",1731283329858,7.19,626.95,626.94,33.14]
["binance-futures","BNBUSDT",1731283329909,3.45,626.95,626.94,33.14]
["binance-futures","BNBUSDT",1731283329960,3.11,626.98,626.97,20.6]
["binance-futures","BNBUSDT",1731283330011,3.91,626.98,626.97,19.39]
["binance-futures","BNBUSDT",1731283330063,3.94,626.98,626.97,19.49]
["binance-futures","BNBUSDT",1731283330116,3.94,626.98,626.97,19.52]
["binance-futures","BNBUSDT",1731283330171,3.95,626.98,626.97,19.64]
["binance-futures","BNBUSDT",1731283330221,3.95,626.98,626.97,20.44]
["binance-futures","BNBUSDT",1731283330270,2.67,626.98,626.97,40.11]
["binance-futures","BNBUSDT",1731283330325,4.7,626.98,626.97,40.07]
["binance-futures","BNBUSDT",1731283330379,4.73,626.98,626.97,37.66]
["binance-futures","BNBUSDT",1731283330477,4.75,626.98,626.97,37.66]
["binance-futures","BNBUSDT",1731283330537,14.5,626.98,626.97,33.86]
["binance-futures","BNBUSDT",1731283330582,15.6,626.98,626.97,34.21]
["binance-futures","BNBUSDT",1731283330637,16.17,626.98,626.97,33.21]
["binance-futures","BNBUSDT",1731283330692,16.25,626.98,626.97,33.21]
["binance-futures","BNBUSDT",1731283330744,16.24,626.98,626.97,33.22]
["binance-futures","BNBUSDT",1731283330787,14.64,626.98,626.97,33.22]
["binance-futures","BNBUSDT",1731283330834,10.91,626.98,626.97,34.33]
["binance-futures","BNBUSDT",1731283331009,14.66,626.98,626.97,33.22]
["binance-futures","BNBUSDT",1731283331064,14.54,626.98,626.97,33.31]
["binance-futures","BNBUSDT",1731283331222,19.0,626.98,626.97,31.75]
["binance-futures","BNBUSDT",1731283331272,19.0,626.98,626.97,26.82]
["binance-futures","BNBUSDT",1731283331320,23.4,626.98,626.97,26.84]
["binance-futures","BNBUSDT",1731283331378,25.17,626.98,626.97,26.04]
["binance-futures","BNBUSDT",1731283331426,19.79,626.93,626.92,2.49]
["binance-futures","BNBUSDT",1731283331481,19.84,626.93,626.92,2.49]
["binance-futures","BNBUSDT",1731283331532,7.85,626.86,626.83,1.44]
["binance-futures","BNBUSDT",1731283331585,27.16,626.86,626.83,1.44]
["binance-futures","BNBUSDT",1731283331636,28.29,626.86,626.83,1.44]
["binance-futures","BNBUSDT",1731283331690,28.3,626.86,626.83,1.44]
["binance-futures","BNBUSDT",1731283331739,28.31,626.86,626.85,0.28]
["binance-futures","BNBUSDT",1731283331786,28.37,626.86,626.85,0.39]
["binance-futures","BNBUSDT",1731283331839,26.1,626.86,626.85,1.36]
["binance-futures","BNBUSDT",1731283331894,23.17,626.86,626.85,2.34]
["binance-futures","BNBUSDT",1731283331949,23.22,626.86,626.85,4.61]
["binance-futures","BNBUSDT",1731283332004,17.8,626.86,626.85,4.76]
["binance-futures","BNBUSDT",1731283332032,17.8,626.86,626.85,3.75]
["binance-futures","BNBUSDT",1731283332108,17.86,626.86,626.85,3.78]
["binance-futures","BNBUSDT",1731283332208,17.86,626.86,626.85,3.87]
["binance-futures","BNBUSDT",1731283332270,17.91,626.86,626.85,2.79]
["binance-futures","BNBUSDT",1731283332426,17.39,626.86,626.85,6.59]
["binance-futures","BNBUSDT",1731283332478,12.83,626.86,626.85,5.52]
["binance-futures","BNBUSDT",1731283332525,12.83,626.86,626.85,2.75]
["binance-futures","BNBUSDT",1731283332575,11.26,626.86,626.85,3.78]
["binance-futures","BNBUSDT",1731283332689,12.9,626.86,626.85,2.78]
["binance-futures","BNBUSDT",1731283332853,13.43,626.86,626.85,2.78]
["binance-futures","BNBUSDT",1731283332973,14.53,626.86,626.85,2.87]
["binance-futures","BNBUSDT",1731283333085,14.74,626.86,626.85,2.87]
["binance-futures","BNBUSDT",1731283333209,14.75,626.86,626.85,2.87]
["binance-futures","BNBUSDT",1731283333261,14.75,626.86,626.85,3.29]
["binance-futures","BNBUSDT",1731283333309,17.52,626.86,626.85,2.02]
["binance-futures","BNBUSDT",1731283333365,33.56,626.84,626.83,0.7]
["binance-futures","BNBUSDT",1731283333413,33.62,626.84,626.83,0.73]
["binance-futures","BNBUSDT",1731283333467,35.55,626.81,626.8,0.24]
["binance-futures","BNBUSDT",1731283333522,29.61,626.8,626.79,7.62]
["binance-futures","BNBUSDT",1731283333572,14.59,626.8,626.79,10.39]
["binance-futures","BNBUSDT",1731283333624,7.22,626.8,626.79,13.81]
["binance-futures","BNBUSDT",1731283333669,6.17,626.8,626.79,13.81]
["binance-futures","BNBUSDT",1731283333730,4.04,626.8,626.79,13.81]
["binance-futures","BNBUSDT",1731283333779,3.56,626.8,626.79,16.23]
["binance-futures","BNBUSDT",1731283333835,0.82,626.8,626.79,19.15]
["binance-futures","BNBUSDT",1731283333883,0.89,626.8,626.79,19.15]
["binance-futures","BNBUSDT",1731283333986,0.97,626.8,626.79,19.15]
["binance-futures","BNBUSDT",1731283334096,0.01,626.83,626.79,19.15]
["binance-futures","BNBUSDT",1731283334149,0.01,626.83,626.82,24.58]
["binance-futures","BNBUSDT",1731283334195,0.41,626.83,626.82,29.14]
["binance-futures","BNBUSDT",1731283334246,0.41,626.83,626.82,29.36]
["binance-futures","BNBUSDT",1731283334291,0.42,626.83,626.82,29.36]
["binance-futures","BNBUSDT",1731283334356,0.45,626.83,626.82,29.39]
["binance-futures","BNBUSDT",1731283334407,7.57,626.92,626.91,4.1]
["binance-futures","BNBUSDT",1731283334455,13.11,626.92,626.91,0.25]
["binance-futures","BNBUSDT",1731283334509,30.5,626.89,626.88,1.77]
["binance-futures","BNBUSDT",1731283334553,33.14,626.89,626.88,1.71]
["binance-futures","BNBUSDT",1731283334611,31.17,626.89,626.88,2.91]
["binance-futures","BNBUSDT",1731283334709,23.78,626.89,626.88,6.02]
["binance-futures","BNBUSDT",1731283334771,21.46,626.89,626.88,6.24]
["binance-futures","BNBUSDT",1731283334809,21.49,626.89,626.88,6.26]
["binance-futures","BNBUSDT",1731283334869,23.76,626.89,626.88,2.39]
["binance-futures","BNBUSDT",1731283334928,26.43,626.89,626.88,2.39]
["binance-futures","BNBUSDT",1731283334963,26.46,626.89,626.88,1.59]
["binance-futures","BNBUSDT",1731283335030,26.48,626.89,626.88,1.59]
["binance-futures","BNBUSDT",1731283335082,26.56,626.89,626.88,1.59]
["binance-futures","BNBUSDT",1731283335136,26.56,626.89,626.88,1.6]
["binance-futures","BNBUSDT",1731283335181,26.56,626.89,626.88,2.11]
["binance-futures","BNBUSDT",1731283335233,26.56,626.89,626.88,2.12]
["binance-futures","BNBUSDT",1731283335349,26.56,626.89,626.88,2.15]
["binance-futures","BNBUSDT",1731283335410,29.31,626.83,626.82,4.67]
["binance-futures","BNBUSDT",1731283335461,29.84,626.83,626.82,0.81]
["binance-futures","BNBUSDT",1731283335511,29.72,626.81,626.8,3.85]
["binance-futures","BNBUSDT",1731283335554,29.72,626.81,626.8,0.74]
["binance-futures","BNBUSDT",1731283335615,26.8,626.8,626.79,7.3]
["binance-futures","BNBUSDT",1731283335662,29.6,626.8,626.79,7.3]
["binance-futures","BNBUSDT",1731283335710,29.63,626.8,626.79,7.3]
["binance-futures","BNBUSDT",1731283335814,29.63,626.8,626.79,7.28]
["binance-futures","BNBUSDT",1731283335875,29.63,626.8,626.79,11.34]
["binance-futures","BNBUSDT",1731283335977,2.37,626.7,626.69,7.46]
["binance-futures","BNBUSDT",1731283336029,5.3,626.7,626.69,6.79]
["binance-futures","BNBUSDT",1731283336081,3.81,626.7,626.69,6.79]
["binance-futures","BNBUSDT",1731283336132,3.81,626.7,626.69,5.66]
["binance-futures","BNBUSDT",1731283336184,0.39,626.7,626.69,10.02]
["binance-futures","BNBUSDT",1731283336705,9.48,626.82,626.81,5.27]
["binance-futures","BNBUSDT",1731283376222,2.3,627.89,627.88,22.31]
["binance-futures","BNBUSDT",1731283415974,10.57,627.49,627.48,3.15]
["binance-futures","BNBUSDT",1731283447795,21.33,628.61,628.6,0.27]
["binance-futures","BNBUSDT",1731283481313,12.06,628.82,628.81,5.19]
["binance-futures","BNBUSDT",1731283516740,18.6,629.47,629.46,3.41]
["binance-futures","BNBUSDT",1731283559122,6.63,629.68,629.67,12.25]
["binance-futures","BNBUSDT",1731283590192,1.53,629.56,629.55,13.69]
["binance-futures","BNBUSDT",1731283631973,34.67,628.26,628.25,1.3]
["binance-futures","BNBUSDT",1731283657213,0.3,628.57,628.56,31.44]
["binance-futures","BNBUSDT",1731283690797,6.16,629.43,629.42,21.13]
["binance-futures","BNBUSDT",1731283727944,30.93,630.73,630.72,29.87]
["binance-futures","BNBUSDT",1731283756827,8.4,631.13,631.12,7.18]
["binance-futures","BNBUSDT",1731283814458,6.45,630.62,630.61,20.65]
["binance-futures","BNBUSDT",1731283826221,5.94,630.54,630.53,20.14]
["binance-futures","BNBUSDT",1731283860110,13.52,629.69,629.68,1.89]
["binance-futures","BNBUSDT",1731283895538,21.85,628.35,628.34,21.71]
["binance-futures","BNBUSDT",1731283932562,29.13,628.01,628.0,21.74]
["binance-futures","BNBUSDT",1731283995582,2.8,628.01,628.0,11.43]
["binance-futures","BNBUSDT",1731284005965,4.95,628.4,628.39,23.23]
["binance-futures","BNBUSDT",1731284040187,2.43,628.62,628.61,8.31]
["binance-futures","BNBUSDT",1731284076479,10.33,629.82,629.81,10.4]
["binance-futures","BNBUSDT",1731284113527,52.34,630.5,630.49,32.73]
["binance-futures","BNBUSDT",1731284180391,36.86,630.33,630.32,13.44]
["binance-futures","BNBUSDT",1731284207845,25.89,629.73,629.72,1.94]
["binance-futures","BNBUSDT",1731284216839,12.27,629.7,629.69,6.88]
["binance-futures","BNBUSDT",1731284268761,22.52,631.46,631.45,8.38]
["binance-futures","BNBUSDT",1731284286037,17.84,631.09,631.08,3.6]
["binance-futures","BNBUSDT",1731284352439,9.47,630.56,630.55,8.12]
["binance-futures","BNBUSDT",1731284385806,6.29,631.29,631.28,17.01]
["binance-futures","BNBUSDT",1731284395730,24.16,631.21,631.2,7.49]
["binance-futures","BNBUSDT",1731284461966,106.86,631.45,631.44,1.44]
["binance-futures","BNBUSDT",1731284483964,0.82,631.99,631.98,15.47]
["binance-futures","BNBUSDT",1731284534409,4.07,631.87,631.86,13.09]
["binance-futures","BNBUSDT",1731284547625,0.74,631.65,631.64,25.9]
["binance-futures","BNBUSDT",1731284572326,0.5,631.49,631.48,9.62]
["binance-futures","BNBUSDT",1731284649171,11.78,631.88,631.87,10.42]
["binance-futures","BNBUSDT",1731284673497,27.05,632.02,632.01,5.5]
["binance-futures","BNBUSDT",1731284688238,10.86,632.29,632.28,8.58]
["binance-futures","BNBUSDT",1731284753709,14.96,633.41,633.4,14.73]
["binance-futures","BNBUSDT",1731284767556,8.38,633.43,633.42,7.9]
["binance-futures","BNBUSDT",1731284827145,5.38,633.48,633.47,10.79]
["binance-futures","BNBUSDT",1731284851273,2.34,633.37,633.36,18.91]
["binance-futures","BNBUSDT",1731284867198,7.55,633.68,633.67,12.11]
["binance-futures","BNBUSDT",1731284933183,55.02,634.15,634.14,2.08]
["binance-futures","BNBUSDT",1731284950165,72.92,633.74,633.73,1.42]
["binance-futures","BNBUSDT",1731285016107,5.14,634.43,634.42,41.04]
["binance-futures","BNBUSDT",1731285046459,27.28,634.65,634.64,0.37]
["binance-futures","BNBUSDT",1731285053974,26.16,634.45,634.44,0.01]
["binance-futures","BNBUSDT",1731285124917,21.41,634.49,634.48,4.0]
["binance-futures","BNBUSDT",1731285141955,2.7,634.32,634.31,2.2]
["binance-futures","BNBUSDT",1731285198647,14.72,633.5,633.49,17.01]
["binance-futures","BNBUSDT",1731285231160,10.38,634.33,634.32,26.89]
["binance-futures","BNBUSDT",1731285240629,10.94,634.5,634.49,5.23]
["binance-futures","BNBUSDT",1731285301289,2.88,635.37,635.36,24.04]
["binance-futures","BNBUSDT",1731285307504,6.01,635.05,635.04,21.24]
["binance-futures","BNBUSDT",1731285369701,14.89,635.37,635.36,0.03]
["binance-futures","BNBUSDT",1731285402758,2.15,634.9,634.89,32.03]
["binance-futures","BNBUSDT",1731285411996,5.44,635.1,635.09,5.41]
["binance-futures","BNBUSDT",1731285477719,7.37,635.95,635.94,5.07]
["binance-futures","BNBUSDT",1731285509058,3.32,635.09,635.08,14.27]
["binance-futures","BNBUSDT",1731285547556,9.41,635.74,635.73,5.41]
["binance-futures","BNBUSDT",1731285585773,19.93,635.12,635.11,9.18]
["binance-futures","BNBUSDT",1731285594115,0.72,635.01,635.0,22.0]
["binance-futures","BNBUSDT",1731285653422,5.3,634.45,634.44,13.5]
["binance-futures","BNBUSDT",1731285698092,9.55,634.97,634.96,11.23]
["binance-futures","BNBUSDT",1731285738296,0.47,635.88,635.87,8.82]
["binance-futures","BNBUSDT",1731285773372,2.38,636.43,636.42,5.77]
["binance-futures","BNBUSDT",1731285803531,20.43,636.31,636.3,22.88]
["binance-futures","BNBUSDT",1731285833896,14.47,636.94,636.93,14.44]
["binance-futures","BNBUSDT",1731285872724,2.51,637.91,637.9,20.1]
["binance-futures","BNBUSDT",1731285879009,2.62,637.87,637.86,15.77]
["binance-futures","BNBUSDT",1731285921560,31.39,637.54,637.53,13.16]
["binance-futures","BNBUSDT",1731285967536,2.63,638.58,638.57,12.46]
["binance-futures","BNBUSDT",1731285998348,9.33,638.98,638.97,1.34]
["binance-futures","BNBUSDT",1731286036757,27.68,637.87,637.86,6.28]
["binance-futures","BNBUSDT",1731286042927,9.32,637.52,637.51,6.9]
["binance-futures","BNBUSDT",1731286086446,15.15,637.24,637.23,6.94]
["binance-futures","BNBUSDT",1731286135115,9.37,637.5,637.49,2.8]
["binance-futures","BNBUSDT",1731286177177,20.73,638.54,638.53,5.11]
["binance-futures","BNBUSDT",1731286181264,10.88,638.4,638.39,2.36]
["binance-futures","BNBUSDT",1731286236965,1.14,639.28,639.27,10.45]
["binance-futures","BNBUSDT",1731286261067,6.48,639.13,639.12,1.96]
["binance-futures","BNBUSDT",1731286307067,12.09,638.65,638.64,34.55]
["binance-futures","BNBUSDT",1731286314035,2.81,638.95,638.94,21.67]
["binance-futures","BNBUSDT",1731286355183,4.55,638.8,638.79,9.2]
["binance-futures","BNBUSDT",1731286414094,7.96,639.76,639.75,10.25]
["binance-futures","BNBUSDT",1731286455532,1.58,640.05,640.04,19.69]
["binance-futures","BNBUSDT",1731286489710,23.55,639.71,639.7,7.62]
["binance-futures","BNBUSDT",1731286519562,28.16,639.48,639.47,0.42]
["binance-futures","BNBUSDT",1731286535436,12.54,639.25,639.24,7.85]
["binance-futures","BNBUSDT",1731286589691,6.58,638.0,637.99,14.62]
["binance-futures","BNBUSDT",1731286629008,9.08,637.34,637.33,11.41]
["binance-futures","BNBUSDT",1731286662171,15.23,636.85,636.84,12.76]
["binance-futures","BNBUSDT",1731286688417,17.19,637.32,637.31,15.89]
["binance-futures","BNBUSDT",1731286733556,21.15,638.84,638.83,15.87]
["binance-futures","BNBUSDT",1731286760789,10.39,638.59,638.58,6.13]
["binance-futures","BNBUSDT",1731286808881,4.57,639.52,639.51,11.74]
["binance-futures","BNBUSDT",1731286840945,2.38,639.42,639.41,21.86]
["binance-futures","BNBUSDT",1731286867436,0.67,640.12,640.11,18.42]
["binance-futures","BNBUSDT",1731286909410,4.74,640.1,640.09,13.21]
["binance-futures","BNBUSDT",1731286935109,29.94,640.01,640.0,7.27]
["binance-futures","BNBUSDT",1731286971834,2.37,639.79,639.78,14.17]
["binance-futures","BNBUSDT",1731287016268,8.72,639.01,639.0,5.1]
["binance-futures","BNBUSDT",1731287036615,8.83,638.43,638.42,0.19]
["binance-futures","BNBUSDT",1731287086981,1.44,636.61,636.6,14.42]
["binance-futures","BNBUSDT",1731287111712,2.04,636.75,636.74,10.05]
["binance-futures","BNBUSDT",1731287143331,5.97,635.4,635.39,3.03]
["binance-futures","BNBUSDT",1731287184259,10.12,634.63,634.62,8.25]
["binance-futures","BNBUSDT",1731287201383,0.63,634.74,634.73,13.39]
["binance-futures","BNBUSDT",1731287252831,2.02,634.88,634.85,7.87]
["binance-futures","BNBUSDT",1731287285412,0.3,635.4,635.39,11.73]
["binance-futures","BNBUSDT",1731287296411,7.05,635.88,635.87,4.33]
["binance-futures","BNBUSDT",1731287359807,6.8,635.33,635.32,7.83]
["binance-futures","BNBUSDT",1731287382573,1.25,635.31,635.3,28.87]
["binance-futures","BNBUSDT",1731287428353,1.09,634.31,634.3,10.89]
["binance-futures","BNBUSDT",1731287470908,21.38,634.61,634.6,0.17]
["binance-futures","BNBUSDT",1731287483561,13.37,634.2,634.19,8.23]
["binance-futures","BNBUSDT",1731287547469,3.89,634.69,634.68,13.98]
["binance-futures","BNBUSDT",1731287580021,0.21,634.73,634.72,29.62]
["binance-futures","BNBUSDT",1731287620424,19.52,635.94,635.93,5.16]
["binance-futures","BNBUSDT",1731287655409,7.16,635.51,635.5,24.85]
["binance-futures","BNBUSDT",1731287671243,15.44,635.46,635.45,6.47]
["binance-futures","BNBUSDT",1731287726249,5.14,635.59,635.58,16.98]
["binance-futures","BNBUSDT",1731287768648,9.04,635.44,635.43,9.99]
["binance-futures","BNBUSDT",1731287809338,15.53,634.83,634.82,0.34]
["binance-futures","BNBUSDT",1731287842392,0.86,634.39,634.38,19.56]
["binance-futures","BNBUSDT",1731287876937,4.92,634.61,634.6,11.78]
["binance-futures","BNBUSDT",1731287907051,1.75,634.66,634.65,0.17]
["binance-futures","BNBUSDT",1731287954211,8.65,634.9,634.89,10.99]
["binance-futures","BNBUSDT",1731287994276,1.79,634.6,634.59,16.54]
["binance-futures","BNBUSDT",1731288042495,29.41,633.69,633.68,1.23]
["binance-futures","BNBUSDT",1731288072930,5.92,634.62,634.61,3.88]
["binance-futures","BNBUSDT",1731288108221,0.25,634.58,634.57,24.28]
["binance-futures","BNBUSDT",1731288147088,13.58,635.23,635.22,10.87]
["binance-futures","BNBUSDT",1731288180001,6.2,635.42,635.41,15.44]
["binance-futures","BNBUSDT",1731288203320,2.67,636.8,636.79,25.59]
["binance-futures","BNBUSDT",1731288256997,7.24,635.84,635.83,13.68]
["binance-futures","BNBUSDT",1731288295022,20.21,635.6,635.59,2.56]
["binance-futures","BNBUSDT",1731288332019,11.15,635.01,634.99,0.02]
["binance-futures","BNBUSDT",1731288372379,8.13,634.83,634.82,0.04]
["binance-futures","BNBUSDT",1731288402426,7.25,635.22,635.21,1.07]
["binance-futures","BNBUSDT",1731288455513,3.7,635.33,635.32,19.39]
["binance-futures","BNBUSDT",1731288492145,29.48,635.66,635.65,11.71]
["binance-futures","BNBUSDT",1731288532910,9.67,636.13,636.12,3.51]
["binance-futures","BNBUSDT",1731288572800,3.8,636.55,636.54,8.49]
["binance-futures","BNBUSDT",1731288607282,10.54,636.44,636.43,1.94]
["binance-futures","BNBUSDT",1731288636841,11.7,636.53,636.52,0.37]
["binance-futures","BNBUSDT",1731288685592,5.73,638.2,638.19,14.53]
["binance-futures","BNBUSDT",1731288704027,12.08,638.11,638.1,2.05]
["binance-futures","BNBUSDT",1731288759364,18.01,638.09,638.08,69.56]
["binance-futures","BNBUSDT",1731288794864,11.59,637.59,637.58,7.12]
["binance-futures","BNBUSDT",1731288824496,9.69,637.6,637.59,1.82]
["binance-futures","BNBUSDT",1731288879609,12.85,637.76,637.75,4.76]
["binance-futures","BNBUSDT",1731288912417,4.26,637.78,637.77,20.55]
["binance-futures","BNBUSDT",1731288936188,4.7,638.18,638.17,13.55]
["binance-futures","BNBUSDT",1731288996199,12.59,638.09,638.08,11.25]
["binance-futures","BNBUSDT",1731289049209,29.69,638.09,638.08,1.43]
["binance-futures","BNBUSDT",1731289077392,9.47,637.83,637.82,3.18]
["binance-futures","BNBUSDT",1731289110407,24.81,638.38,638.37,5.93]
["binance-futures","BNBUSDT",1731289134785,3.23,639.24,639.23,44.99]
["binance-futures","BNBUSDT",1731289180539,38.19,638.71,638.7,18.71]
["binance-futures","BNBUSDT",1731289209680,42.88,638.58,638.57,49.62]
["binance-futures","BNBUSDT",1731289257307,1.07,638.17,638.16,17.72]
["binance-futures","BNBUSDT",1731289280232,17.83,638.08,638.07,5.95]
["binance-futures","BNBUSDT",1731289302164,10.8,637.49,637.48,7.76]
["binance-futures","BNBUSDT",1731289349923,0.21,637.81,637.8,7.95]
["binance-futures","BNBUSDT",1731289380150,4.5,638.88,638.87,6.55]
["binance-futures","BNBUSDT",1731289436188,8.4,638.46,638.45,6.37]
["binance-futures","BNBUSDT",1731289460702,22.25,638.01,638.0,28.65]
["binance-futures","BNBUSDT",1731289495259,0.39,638.08,638.07,20.31]
["binance-futures","BNBUSDT",1731289536798,18.44,637.69,637.68,0.01]
["binance-futures","BNBUSDT",1731289567438,1.62,637.43,637.42,9.2]
["binance-futures","BNBUSDT",1731289620289,10.81,637.02,637.01,9.24]
["binance-futures","BNBUSDT",1731289641092,11.93,637.36,637.35,8.75]
["binance-futures","BNBUSDT",1731289674142,8.3,637.37,637.36,14.25]
["binance-futures","BNBUSDT",1731289718971,0.26,637.71,637.7,35.17]
["binance-futures","BNBUSDT",1731289751064,26.31,637.7,637.69,4.15]
["binance-futures","BNBUSDT",1731289784787,29.19,637.72,637.71,0.23]
["binance-futures","BNBUSDT",1731289821461,18.62,638.14,638.13,1.47]
["binance-futures","BNBUSDT",1731289864202,0.05,638.39,638.38,23.0]
["binance-futures","BNBUSDT",1731289909531,6.93,639.08,639.07,1.81]
["binance-futures","BNBUSDT",1731289940155,8.43,639.32,639.31,15.02]
["binance-futures","BNBUSDT",1731289978152,4.0,639.54,639.53,16.85]
["binance-futures","BNBUSDT",1731290015885,10.61,639.93,639.92,3.14]
["binance-futures","BNBUSDT",1731290051019,16.27,639.64,639.61,0.05]
["binance-futures","BNBUSDT",1731290089470,13.67,639.38,639.37,1.36]
["binance-futures","BNBUSDT",1731290105700,14.63,638.84,638.83,4.01]
["binance-futures","BNBUSDT",1731290142901,1.66,638.76,638.75,24.53]
["binance-futures","BNBUSDT",1731290178711,0.24,639.19,639.18,11.41]
["binance-futures","BNBUSDT",1731290211246,9.66,638.93,638.92,6.85]
["binance-futures","BNBUSDT",1731290239479,7.23,639.59,639.58,24.01]
["binance-futures","BNBUSDT",1731290269362,20.12,639.85,639.84,47.19]
["binance-futures","BNBUSDT",1731290312862,12.67,639.4,639.39,1.03]
["binance-futures","BNBUSDT",1731290353522,11.14,640.04,640.03,19.6]
["binance-futures","BNBUSDT",1731290401261,299.91,640.47,640.46,48.29]
["binance-futures","BNBUSDT",1731290415902,6.6,640.05,640.04,33.45]
["binance-futures","BNBUSDT",1731290443751,3.95,639.44,639.43,51.63]
["binance-futures","BNBUSDT",1731290485091,19.01,639.58,639.57,7.3]
["binance-futures","BNBUSDT",1731290526126,5.08,638.54,638.53,12.78]
["binance-futures","BNBUSDT",1731290569538,8.06,638.6,638.59,4.79]
["binance-futures","BNBUSDT",1731290584707,7.15,639.05,639.04,10.49]
["binance-futures","BNBUSDT",1731290625208,0.1,640.03,640.02,32.2]
["binance-futures","BNBUSDT",1731290664150,32.85,640.36,640.35,4.9]
["binance-futures","BNBUSDT",1731290686189,2.13,639.57,639.56,7.44]
["binance-futures","BNBUSDT",1731290710182,19.69,639.67,639.66,0.14]
["binance-futures","BNBUSDT",1731290761001,9.38,639.23,639.22,6.77]
["binance-futures","BNBUSDT",1731290800038,7.5,639.86,639.85,9.78]
["binance-futures","BNBUSDT",1731290845737,13.29,639.48,639.47,8.14]
["binance-futures","BNBUSDT",1731290868367,17.51,639.47,639.46,0.36]
["binance-futures","BNBUSDT",1731290911494,15.79,639.83,639.82,2.87]
["binance-futures","BNBUSDT",1731290947543,18.72,639.87,639.86,24.53]
["binance-futures","BNBUSDT",1731290981425,50.88,640.22,640.21,3.57]
["binance-futures","BNBUSDT",1731291036445,3.6,640.01,640.0,12.23]
["binance-futures","BNBUSDT",1731291062628,27.49,639.75,639.74,4.43]
["binance-futures","BNBUSDT",1731291108925,204.65,640.47,640.46,32.72]
["binance-futures","BNBUSDT",1731291148026,7.62,640.51,640.5,17.78]
["binance-futures","BNBUSDT",1731291178035,31.0,641.25,641.24,23.85]
["binance-futures","BNBUSDT",1731291220326,2.42,641.57,641.56,14.18]
["binance-futures","BNBUSDT",1731291241560,5.81,641.48,641.47,4.76]
["binance-futures","BNBUSDT",1731291294607,21.1,640.3,640.29,5.67]
["binance-futures","BNBUSDT",1731291326401,15.74,639.46,639.45,1.53]
["binance-futures","BNBUSDT",1731291355246,7.87,639.02,639.01,10.34]
["binance-futures","BNBUSDT",1731291398335,4.2,639.54,639.53,18.87]
["binance-futures","BNBUSDT",1731291425086,3.23,639.91,639.9,14.05]
["binance-futures","BNBUSDT",1731291464460,28.92,639.77,639.76,0.45]
["binance-futures","BNBUSDT",1731291514134,6.35,639.13,639.12,5.94]
["binance-futures","BNBUSDT",1731291572239,12.55,639.26,639.25,5.56]
["binance-futures","BNBUSDT",1731291597035,14.32,639.21,639.2,5.44]
["binance-futures","BNBUSDT",1731291623939,14.05,639.15,639.14,18.42]
["binance-futures","BNBUSDT",1731291662633,6.07,639.4,639.39,7.53]
["binance-futures","BNBUSDT",1731291710593,25.37,639.96,639.95,9.13]
["binance-futures","BNBUSDT",1731291731890,3.61,639.96,639.95,19.71]
["binance-futures","BNBUSDT",1731291780838,8.13,639.63,639.62,12.3]
["binance-futures","BNBUSDT",1731291828992,12.1,639.23,639.22,7.35]
["binance-futures","BNBUSDT",1731291883091,24.79,639.3,639.29,0.32]
["binance-futures","BNBUSDT",1731291914859,39.11,639.49,639.48,21.98]
["binance-futures","BNBUSDT",1731291936438,10.05,640.15,640.14,6.56]
["binance-futures","BNBUSDT",1731291985924,0.03,639.82,639.81,12.95]
["binance-futures","BNBUSDT",1731292039634,0.65,640.0,639.99,30.68]
["binance-futures","BNBUSDT",1731292092179,0.66,639.89,639.88,26.4]
["binance-futures","BNBUSDT",1731292126423,11.39,639.99,639.98,2.11]
["binance-futures","BNBUSDT",1731292162856,29.45,639.72,639.71,1.14]
["binance-futures","BNBUSDT",1731292207461,9.05,639.6,639.59,9.5]
["binance-futures","BNBUSDT",1731292242176,1.84,639.08,639.07,8.69]
["binance-futures","BNBUSDT",1731292291209,2.38,639.34,639.33,7.93]
["binance-futures","BNBUSDT",1731292308092,15.2,639.12,639.09,2.5]
["binance-futures","BNBUSDT",1731292355494,16.67,639.81,639.8,2.14]
["binance-futures","BNBUSDT",1731292404111,1.61,639.36,639.35,9.64]
["binance-futures","BNBUSDT",1731292446092,0.02,638.78,638.77,0.61]
["binance-futures","BNBUSDT",1731292478619,9.3,638.72,638.71,30.18]
["binance-futures","BNBUSDT",1731292515098,7.45,638.57,638.56,3.92]
["binance-futures","BNBUSDT",1731292558512,3.45,638.4,638.39,13.15]
["binance-futures","BNBUSDT",1731292589148,13.8,638.74,638.73,3.21]
["binance-futures","BNBUSDT",1731292635037,18.28,639.0,638.99,3.95]
["binance-futures","BNBUSDT",1731292670647,3.09,638.81,638.8,16.29]
["binance-futures","BNBUSDT",1731292704812,0.46,639.47,639.46,21.88]
["binance-futures","BNBUSDT",1731292751935,21.53,639.58,639.57,8.43]
["binance-futures","BNBUSDT",1731292786412,11.4,639.03,639.02,6.61]
["binance-futures","BNBUSDT",1731292814232,15.57,638.74,638.73,0.89]
["binance-futures","BNBUSDT",1731292868549,20.68,638.29,638.28,8.46]
["binance-futures","BNBUSDT",1731292906420,20.02,638.25,638.24,23.65]
["binance-futures","BNBUSDT",1731292949040,18.96,638.29,638.28,9.79]
["binance-futures","BNBUSDT",1731292995677,42.21,638.11,638.1,15.5]
["binance-futures","BNBUSDT",1731293023489,5.61,637.54,637.53,8.8]
["binance-futures","BNBUSDT",1731293079270,2.38,637.39,637.38,15.81]
["binance-futures","BNBUSDT",1731293114198,11.84,637.3,637.29,16.31]
["binance-futures","BNBUSDT",1731293172149,5.0,636.94,636.93,38.44]
["binance-futures","BNBUSDT",1731293196465,42.83,636.9,636.89,1.07]
["binance-futures","BNBUSDT",1731293230289,18.5,637.32,637.31,8.37]
["binance-futures","BNBUSDT",1731293263533,11.37,637.21,637.2,2.27]
["binance-futures","BNBUSDT",1731293313743,16.16,638.05,638.04,1.99]
["binance-futures","BNBUSDT",1731293375919,11.49,638.81,638.8,1.92]
["binance-futures","BNBUSDT",1731293401349,7.2,638.97,638.96,7.62]
["binance-futures","BNBUSDT",1731293437528,4.09,639.03,639.02,16.94]
["binance-futures","BNBUSDT",1731293471052,31.7,638.91,638.9,4.05]
["binance-futures","BNBUSDT",1731293526368,10.75,639.12,639.11,8.17]
["binance-futures","BNBUSDT",1731293565624,13.15,638.62,638.61,1.58]
["binance-futures","BNBUSDT",1731293636441,6.2,639.26,639.25,15.77]
["binance-futures","BNBUSDT",1731293659227,10.57,639.46,639.45,12.78]
["binance-futures","BNBUSDT",1731293725523,13.47,639.83,639.82,6.99]
["binance-futures","BNBUSDT",1731293761033,9.97,639.45,639.44,1.88]
["binance-futures","BNBUSDT",1731293801309,11.95,639.19,639.18,15.33]
["binance-futures","BNBUSDT",1731293872406,23.42,639.13,639.12,3.6]
["binance-futures","BNBUSDT",1731293891673,3.51,639.54,639.53,16.91]
["binance-futures","BNBUSDT",1731293934828,5.09,639.28,639.27,6.92]
["binance-futures","BNBUSDT",1731294004044,5.37,638.78,638.77,12.53]
["binance-futures","BNBUSDT",1731294030773,15.1,638.47,638.46,10.56]
["binance-futures","BNBUSDT",1731294097658,26.94,638.08,638.07,5.16]
["binance-futures","BNBUSDT",1731294116510,12.44,638.17,638.16,1.04]
["binance-futures","BNBUSDT",1731294153346,4.41,638.06,638.05,13.73]
["binance-futures","BNBUSDT",1731294219588,10.17,637.87,637.86,2.02]
["binance-futures","BNBUSDT",1731294247273,10.8,638.11,638.1,8.22]
["binance-futures","BNBUSDT",1731294284708,2.21,637.62,637.61,7.0]
["binance-futures","BNBUSDT",1731294331353,15.36,637.67,637.66,2.45]
["binance-futures","BNBUSDT",1731294360514,13.73,636.87,636.86,7.03]
["binance-futures","BNBUSDT",1731294417022,0.06,637.53,637.52,15.41]
["binance-futures","BNBUSDT",1731294443360,28.99,637.76,637.75,5.04]
["binance-futures","BNBUSDT",1731294482503,32.1,637.31,637.3,2.17]
["binance-futures","BNBUSDT",1731294536055,1.53,637.31,637.3,17.24]
["binance-futures","BNBUSDT",1731294568842,25.77,638.0,637.99,18.72]
["binance-futures","BNBUSDT",1731294606190,3.18,638.13,638.12,17.59]
["binance-futures","BNBUSDT",1731294642789,28.21,637.43,637.42,1.63]
["binance-futures","BNBUSDT",1731294685563,10.54,637.5,637.49,13.33]
["binance-futures","BNBUSDT",1731294741645,16.82,637.55,637.54,1.1]
["binance-futures","BNBUSDT",1731294777258,9.2,637.76,637.75,18.72]
["binance-futures","BNBUSDT",1731294813307,4.68,637.33,637.32,13.76]
["binance-futures","BNBUSDT",1731294855820,18.07,636.66,636.65,6.95]
["binance-futures","BNBUSDT",1731294901587,12.98,637.05,637.04,15.9]
["binance-futures","BNBUSDT",1731294949492,9.02,636.55,636.54,12.28]
["binance-futures","BNBUSDT",1731295003100,9.15,635.8,635.79,8.99]
["binance-futures","BNBUSDT",1731295013676,14.04,635.87,635.86,27.44]
["binance-futures","BNBUSDT",1731295055042,9.45,636.03,636.02,3.19]
["binance-futures","BNBUSDT",1731295095962,4.21,635.62,635.61,25.22]
["binance-futures","BNBUSDT",1731295134804,47.27,635.42,635.41,23.17]
["binance-futures","BNBUSDT",1731295202789,8.81,634.93,634.92,5.95]
["binance-futures","BNBUSDT",1731295210332,15.21,635.28,635.27,10.0]
["binance-futures","BNBUSDT",1731295257218,3.42,634.74,634.73,8.05]
["binance-futures","BNBUSDT",1731295304787,3.08,634.13,634.09,2.92]
["binance-futures","BNBUSDT",1731295320858,4.94,634.38,634.37,9.61]
["binance-futures","BNBUSDT",1731295392748,7.52,634.81,634.8,23.17]
["binance-futures","BNBUSDT",1731295401461,15.24,634.98,634.97,2.63]
["binance-futures","BNBUSDT",1731295487140,31.66,634.45,634.44,0.09]
["binance-futures","BNBUSDT",1731295511511,11.69,634.07,634.06,9.75]
["binance-futures","BNBUSDT",1731295526567,8.69,633.9,633.89,7.6]
["binance-futures","BNBUSDT",1731295570360,11.97,634.07,634.06,24.98]
["binance-futures","BNBUSDT",1731295611567,0.96,633.71,633.7,21.56]
["binance-futures","BNBUSDT",1731295682546,21.68,634.02,634.01,16.12]
["binance-futures","BNBUSDT",1731295707782,17.07,634.0,633.99,20.52]
["binance-futures","BNBUSDT",1731295725973,46.94,633.65,633.64,5.11]
["binance-futures","BNBUSDT",1731295775485,4.79,633.16,633.15,17.85]
["binance-futures","BNBUSDT",1731295815167,0.03,633.1,633.09,15.9]
["binance-futures","BNBUSDT",1731295837930,32.59,633.6,633.59,16.56]
["binance-futures","BNBUSDT",1731295880792,3.92,635.09,635.08,19.42]
["binance-futures","BNBUSDT",1731295914764,3.93,635.44,635.43,6.91]
["binance-futures","BNBUSDT",1731295982957,17.12,634.87,634.86,3.49]
["binance-futures","BNBUSDT",1731296001524,2.55,635.43,635.42,19.86]
["binance-futures","BNBUSDT",1731296028217,30.6,635.44,635.43,5.91]
["binance-futures","BNBUSDT",1731296081465,5.64,635.88,635.87,8.66]
["binance-futures","BNBUSDT",1731296119464,9.66,636.44,636.43,4.99]
["binance-futures","BNBUSDT",1731296190940,11.01,636.47,636.46,7.09]
["binance-futures","BNBUSDT",1731296199353,1.86,636.51,636.5,9.68]
["binance-futures","BNBUSDT",1731296272566,14.29,636.21,636.2,2.94]
["binance-futures","BNBUSDT",1731296290606,1.03,636.42,636.41,9.3]
["binance-futures","BNBUSDT",1731296332747,15.77,636.34,636.33,3.97]
["binance-futures","BNBUSDT",1731296424269,7.94,636.48,636.47,16.73]
["binance-futures","BNBUSDT",1731296433834,3.15,636.37,636.36,26.59]
["binance-futures","BNBUSDT",1731296516202,1.57,636.39,636.38,19.75]
["binance-futures","BNBUSDT",1731296565012,7.72,636.32,636.31,12.01]
["binance-futures","BNBUSDT",1731296574595,26.82,636.32,636.31,10.71]
["binance-futures","BNBUSDT",1731296643112,4.61,636.51,636.5,14.2]
["binance-futures","BNBUSDT",1731296671431,33.14,636.26,636.25,3.78]
["binance-futures","BNBUSDT",1731296748937,1.92,636.09,636.08,14.11]
["binance-futures","BNBUSDT",1731296794912,12.72,636.68,636.67,17.03]
["binance-futures","BNBUSDT",1731296802154,7.09,636.68,636.67,20.85]
["binance-futures","BNBUSDT",1731296859568,18.29,637.15,637.14,7.76]
["binance-futures","BNBUSDT",1731296904712,2.79,636.97,636.96,16.42]
["binance-futures","BNBUSDT",1731296912506,0.24,637.03,637.02,15.49]
["binance-futures","BNBUSDT",1731296961368,2.5,637.03,637.02,37.88]
["binance-futures","BNBUSDT",1731296998014,19.33,637.17,637.16,4.75]
["binance-futures","BNBUSDT",1731297050761,8.48,637.64,637.63,2.99]
["binance-futures","BNBUSDT",1731297094608,34.36,636.62,636.61,21.87]
["binance-futures","BNBUSDT",1731297101343,3.08,636.79,636.78,13.89]
["binance-futures","BNBUSDT",1731297152398,4.62,637.06,637.05,18.55]
["binance-futures","BNBUSDT",1731297184244,1.55,637.25,637.24,9.13]
["binance-futures","BNBUSDT",1731297220824,18.74,637.39,637.38,2.24]
["binance-futures","BNBUSDT",1731297267017,6.7,637.62,637.61,9.86]
["binance-futures","BNBUSDT",1731297307776,0.82,637.83,637.82,14.29]
["binance-futures","BNBUSDT",1731297365325,93.36,637.94,637.93,5.04]
["binance-futures","BNBUSDT",1731297427094,11.49,638.1,638.09,16.75]
["binance-futures","BNBUSDT",1731297435753,5.38,637.85,637.84,15.68]
["binance-futures","BNBUSDT",1731297487171,42.58,637.79,637.78,447.08]
["binance-futures","BNBUSDT",1731297531452,42.67,637.92,637.91,3.25]
["binance-futures","BNBUSDT",1731297619370,31.85,637.91,637.9,2.45]
["binance-futures","BNBUSDT",1731297650271,1.92,639.11,639.1,9.55]
["binance-futures","BNBUSDT",1731297656772,3.07,639.14,639.13,11.19]
["binance-futures","BNBUSDT",1731297729771,11.49,639.21,639.2,14.44]
["binance-futures","BNBUSDT",1731297735125,9.17,639.01,639.0,11.07]
["binance-futures","BNBUSDT",1731297777166,22.57,638.47,638.46,14.75]
["binance-futures","BNBUSDT",1731297856244,45.58,638.46,638.44,1.44]
["binance-futures","BNBUSDT",1731297864053,78.49,638.55,638.54,7.71]
["binance-futures","BNBUSDT",1731297949850,32.57,638.33,638.32,5.7]
["binance-futures","BNBUSDT",1731297980560,17.0,637.9,637.89,19.09]
["binance-futures","BNBUSDT",1731297995327,11.35,638.34,638.33,3.48]
["binance-futures","BNBUSDT",1731298068442,0.44,638.43,638.42,41.92]
["binance-futures","BNBUSDT",1731298109522,1.58,638.77,638.76,0.28]
["binance-futures","BNBUSDT",1731298157348,13.81,638.16,638.15,8.23]
["binance-futures","BNBUSDT",1731298185535,15.0,638.68,638.67,6.78]
["binance-futures","BNBUSDT",1731298201975,8.06,638.84,638.83,36.95]
["binance-futures","BNBUSDT",1731298282361,2.73,638.38,638.37,18.12]
["binance-futures","BNBUSDT",1731298299675,3.21,638.57,638.56,11.12]
["binance-futures","BNBUSDT",1731298367407,25.03,638.14,638.13,19.16]
["binance-futures","BNBUSDT",1731298409912,5.21,638.31,638.3,19.98]
["binance-futures","BNBUSDT",1731298444541,11.94,638.21,638.2,7.2]
["binance-futures","BNBUSDT",1731298505878,48.17,637.78,637.77,3.27]
["binance-futures","BNBUSDT",1731298529140,29.08,637.58,637.57,1.89]
["binance-futures","BNBUSDT",1731298597110,2.77,636.82,636.81,67.81]
["binance-futures","BNBUSDT",1731298637348,24.92,636.81,636.8,4.51]
["binance-futures","BNBUSDT",1731298674039,16.3,636.51,636.5,50.99]
["binance-futures","BNBUSDT",1731298735531,21.11,636.76,636.75,11.93]
["binance-futures","BNBUSDT",1731298778447,6.54,636.77,636.76,16.75]
["binance-futures","BNBUSDT",1731298803263,21.32,636.56,636.55,6.65]
["binance-futures","BNBUSDT",1731298865888,47.0,635.8,635.79,11.92]
["binance-futures","BNBUSDT",1731298877993,20.92,635.73,635.72,4.94]
["binance-futures","BNBUSDT",1731298951706,53.48,635.33,635.32,10.89]
["binance-futures","BNBUSDT",1731298987355,29.71,635.47,635.46,4.82]
["binance-futures","BNBUSDT",1731299015285,8.42,635.41,635.4,16.98]
["binance-futures","BNBUSDT",1731299088656,10.49,635.18,635.17,1.08]
["binance-futures","BNBUSDT",1731299122057,27.8,634.49,634.48,0.26]
["binance-futures","BNBUSDT",1731299132581,36.06,634.22,634.21,14.33]
["binance-futures","BNBUSDT",1731299197053,11.82,633.56,633.55,6.61]
["binance-futures","BNBUSDT",1731299243368,7.71,633.39,633.38,37.13]
["binance-futures","BNBUSDT",1731299280593,10.64,632.71,632.7,1.58]
["binance-futures","BNBUSDT",1731299312063,16.24,632.64,632.63,4.76]
["binance-futures","BNBUSDT",1731299327624,0.01,632.44,632.43,19.36]
["binance-futures","BNBUSDT",1731299394629,36.64,632.31,632.3,13.71]
["binance-futures","BNBUSDT",1731299424011,7.34,632.45,632.44,6.36]
["binance-futures","BNBUSDT",1731299465525,2.25,633.22,633.21,12.83]
["binance-futures","BNBUSDT",1731299502763,10.49,633.32,633.31,12.37]
["binance-futures","BNBUSDT",1731299518466,5.2,633.5,633.49,15.79]
["binance-futures","BNBUSDT",1731299587615,0.81,633.35,633.34,14.0]
["binance-futures","BNBUSDT",1731299623196,13.83,633.61,633.6,7.9]
["binance-futures","BNBUSDT",1731299679566,5.11,633.42,633.41,23.88]
["binance-futures","BNBUSDT",1731299719183,19.5,633.72,633.71,0.33]
["binance-futures","BNBUSDT",1731299761739,3.5,633.61,633.6,53.33]
["binance-futures","BNBUSDT",1731299803204,0.45,633.72,633.71,30.04]
["binance-futures","BNBUSDT",1731299848079,2.73,633.62,633.61,24.13]
["binance-futures","BNBUSDT",1731299904725,25.07,633.47,633.46,0.19]
["binance-futures","BNBUSDT",1731299943711,9.03,633.19,633.18,2.7]
["binance-futures","BNBUSDT",1731299985346,11.76,633.03,633.02,43.52]
["binance-futures","BNBUSDT",1731300033544,3.05,633.3,633.29,22.53]
["binance-futures","BNBUSDT",1731300079570,0.04,632.52,632.51,15.46]
["binance-futures","BNBUSDT",1731300136042,11.6,632.82,632.81,6.43]
["binance-futures","BNBUSDT",1731300157638,7.87,633.0,632.99,5.67]
["binance-futures","BNBUSDT",1731300222652,6.98,633.14,633.13,8.17]
["binance-futures","BNBUSDT",1731300279148,0.69,633.3,633.29,16.51]
["binance-futures","BNBUSDT",1731300337299,39.68,632.77,632.76,4.09]
["binance-futures","BNBUSDT",1731300378241,37.65,632.83,632.82,3.51]
["binance-futures","BNBUSDT",1731300414061,4.9,632.36,632.35,12.68]
["binance-futures","BNBUSDT",1731300473964,30.16,632.77,632.76,2.66]
["binance-futures","BNBUSDT",1731300533232,3.63,632.91,632.9,16.79]
["binance-futures","BNBUSDT",1731300544254,0.36,632.73,632.72,39.74]
["binance-futures","BNBUSDT",1731300625404,0.5,632.86,632.85,26.95]
["binance-futures","BNBUSDT",1731300663752,17.66,633.35,633.34,1.07]
["binance-futures","BNBUSDT",1731300726057,4.17,633.03,633.02,21.31]
["binance-futures","BNBUSDT",1731300757435,30.2,632.66,632.65,15.9]
["binance-futures","BNBUSDT",1731300788286,2.89,632.91,632.9,10.51]
["binance-futures","BNBUSDT",1731300874748,0.89,633.29,633.28,26.59]
["binance-futures","BNBUSDT",1731300937044,18.22,633.46,633.45,4.99]
["binance-futures","BNBUSDT",1731300996105,10.71,633.41,633.4,34.08]
["binance-futures","BNBUSDT",1731301037804,28.67,633.61,633.6,5.42]
["binance-futures","BNBUSDT",1731301068428,7.15,633.84,633.83,11.8]
["binance-futures","BNBUSDT",1731301139100,22.04,633.7,633.69,17.21]
["binance-futures","BNBUSDT",1731301200163,30.09,633.68,633.67,3.65]
["binance-futures","BNBUSDT",1731301251316,38.42,633.53,633.52,78.36]
["binance-futures","BNBUSDT",1731301282877,8.74,633.33,633.32,12.69]
["binance-futures","BNBUSDT",1731301335978,17.41,633.38,633.37,2.44]
["binance-futures","BNBUSDT",1731301373404,2.98,635.43,635.42,11.19]
["binance-futures","BNBUSDT",1731301405787,6.82,635.63,635.62,0.01]
["binance-futures","BNBUSDT",1731301472083,73.79,634.99,634.98,6.47]
["binance-futures","BNBUSDT",1731301503800,2.48,634.92,634.91,33.68]
["binance-futures","BNBUSDT",1731301553784,38.57,634.51,634.5,1.24]
["binance-futures","BNBUSDT",1731301591423,13.96,634.61,634.6,38.14]
["binance-futures","BNBUSDT",1731301633464,0.45,634.19,634.18,53.33]
["binance-futures","BNBUSDT",1731301693964,8.64,633.81,633.8,5.38]
["binance-futures","BNBUSDT",1731301724561,26.7,633.55,633.54,0.2]
["binance-futures","BNBUSDT",1731301771410,3.63,633.37,633.36,32.08]
["binance-futures","BNBUSDT",1731301831483,46.6,632.96,632.95,0.73]
["binance-futures","BNBUSDT",1731301874660,29.56,633.2,633.19,2.6]
["binance-futures","BNBUSDT",1731301925256,13.35,632.41,632.4,5.91]
["binance-futures","BNBUSDT",1731301952410,0.5,631.96,631.95,26.95]
["binance-futures","BNBUSDT",1731301995572,14.16,631.62,631.61,4.95]
["binance-futures","BNBUSDT",1731302049570,0.79,630.68,630.67,25.7]
["binance-futures","BNBUSDT",1731302067512,8.92,630.76,630.75,13.0]
["binance-futures","BNBUSDT",1731302128594,9.11,631.28,631.27,15.95]
["binance-futures","BNBUSDT",1731302159156,3.77,630.86,630.85,17.25]
["binance-futures","BNBUSDT",1731302198535,0.73,630.37,630.36,15.43]
["binance-futures","BNBUSDT",1731302241719,4.25,629.28,629.27,18.67]
["binance-futures","BNBUSDT",1731302257505,3.78,629.05,629.04,28.62]
["binance-futures","BNBUSDT",1731302300533,0.14,628.95,628.94,14.71]
["binance-futures","BNBUSDT",1731302342561,6.0,628.87,628.86,37.98]
["binance-futures","BNBUSDT",1731302387008,13.55,629.56,629.55,10.58]
["binance-futures","BNBUSDT",1731302415199,0.14,629.02,629.01,27.23]
["binance-futures","BNBUSDT",1731302430741,0.08,629.67,629.65,4.68]
["binance-futures","BNBUSDT",1731302474045,6.53,629.69,629.68,7.9]
["binance-futures","BNBUSDT",1731302516582,3.06,628.74,628.73,13.63]
["binance-futures","BNBUSDT",1731302561929,3.37,628.29,628.28,11.56]
["binance-futures","BNBUSDT",1731302591364,11.36,628.47,628.46,7.99]
["binance-futures","BNBUSDT",1731302624296,8.17,627.99,627.98,52.63]
["binance-futures","BNBUSDT",1731302664555,4.27,627.63,627.62,0.39]
["binance-futures","BNBUSDT",1731302700932,1.36,627.12,627.11,28.63]
["binance-futures","BNBUSDT",1731302710426,6.95,626.8,626.79,16.78]
["binance-futures","BNBUSDT",1731302758019,1.96,625.82,625.81,2.7]
["binance-futures","BNBUSDT",1731302795214,16.91,625.82,625.81,14.65]
["binance-futures","BNBUSDT",1731302830155,0.79,625.27,625.26,19.93]
["binance-futures","BNBUSDT",1731302861514,34.31,624.77,624.76,5.9]
["binance-futures","BNBUSDT",1731302887513,3.88,623.69,623.68,15.23]
["binance-futures","BNBUSDT",1731302913448,8.06,624.32,624.31,13.08]
["binance-futures","BNBUSDT",1731302953969,8.12,624.35,624.34,8.39]
["binance-futures","BNBUSDT",1731302984207,7.99,624.6,624.59,23.37]
["binance-futures","BNBUSDT",1731303006325,36.23,624.87,624.86,2.97]
["binance-futures","BNBUSDT",1731303052032,7.18,626.5,626.49,28.03]
["binance-futures","BNBUSDT",1731303080398,0.17,627.15,627.14,43.5]
["binance-futures","BNBUSDT",1731303124077,3.6,626.32,626.31,27.88]
["binance-futures","BNBUSDT",1731303152767,5.31,626.58,626.57,2.41]
["binance-futures","BNBUSDT",1731303177493,7.23,626.28,626.27,8.29]
["binance-futures","BNBUSDT",1731303220368,5.88,624.64,624.63,15.9]
["binance-futures","BNBUSDT",1731303248224,12.55,625.29,625.28,1.73]
["binance-futures","BNBUSDT",1731303280054,2.68,625.57,625.56,11.42]
["binance-futures","BNBUSDT",1731303318533,9.29,626.73,626.72,4.31]
["binance-futures","BNBUSDT",1731303341940,2.01,626.97,626.96,19.69]
["binance-futures","BNBUSDT",1731303389982,10.89,626.63,626.62,4.37]
["binance-futures","BNBUSDT",1731303422520,13.97,626.29,626.28,23.33]
["binance-futures","BNBUSDT",1731303473138,17.87,624.66,624.65,3.43]
["binance-futures","BNBUSDT",1731303492195,21.45,624.01,624.0,3.84]
["binance-futures","BNBUSDT",1731303520869,21.81,623.47,623.46,1.17]
["binance-futures","BNBUSDT",1731303545479,8.79,623.37,623.36,0.68]
["binance-futures","BNBUSDT",1731303585759,12.92,622.79,622.78,12.2]
["binance-futures","BNBUSDT",1731303600648,0.26,622.96,622.95,22.11]
["binance-futures","BNBUSDT",1731303651261,14.55,624.39,624.38,9.52]
["binance-futures","BNBUSDT",1731303678292,8.34,623.64,623.63,5.95]
["binance-futures","BNBUSDT",1731303703411,2.29,623.03,623.02,6.28]
["binance-futures","BNBUSDT",1731303743942,18.35,622.36,622.35,1.02]
["binance-futures","BNBUSDT",1731303772116,12.75,622.26,622.25,1.31]
["binance-futures","BNBUSDT",1731303823449,9.36,622.46,622.45,19.84]
["binance-futures","BNBUSDT",1731303840734,1.02,621.9,621.89,36.15]
["binance-futures","BNBUSDT",1731303885706,2.64,622.18,622.17,3.94]
["binance-futures","BNBUSDT",1731303912262,1.21,622.79,622.78,18.92]
["binance-futures","BNBUSDT",1731303940926,21.86,623.06,623.05,0.74]
["binance-futures","BNBUSDT",1731303959439,1.25,623.38,623.37,13.65]
["binance-futures","BNBUSDT",1731304009083,10.23,624.12,624.11,1.7]
["binance-futures","BNBUSDT",1731304037693,5.4,623.85,623.84,11.95]
["binance-futures","BNBUSDT",1731304083878,20.82,623.44,623.43,0.46]
["binance-futures","BNBUSDT",1731304107845,5.8,623.81,623.8,9.31]
["binance-futures","BNBUSDT",1731304144622,0.74,622.54,622.53,15.17]
["binance-futures","BNBUSDT",1731304180202,3.88,622.93,622.92,13.18]
["binance-futures","BNBUSDT",1731304210533,5.81,623.25,623.24,15.16]
["binance-futures","BNBUSDT",1731304253013,18.05,621.02,621.01,7.81]
["binance-futures","BNBUSDT",1731304274018,0.19,621.65,621.64,24.1]
["binance-futures","BNBUSDT",1731304299463,6.81,620.85,620.84,2.66]
["binance-futures","BNBUSDT",1731304335214,10.09,621.2,621.19,7.81]
["binance-futures","BNBUSDT",1731304366054,20.51,620.69,620.68,0.08]
["binance-futures","BNBUSDT",1731304411444,11.54,619.79,619.78,17.02]
["binance-futures","BNBUSDT",1731304431377,1.44,618.7,618.69,18.57]
["binance-futures","BNBUSDT",1731304457813,3.33,618.97,618.96,11.06]
["binance-futures","BNBUSDT",1731304494203,0.21,617.9,617.89,5.19]
["binance-futures","BNBUSDT",1731304520264,2.48,617.22,617.21,1.83]
["binance-futures","BNBUSDT",1731304545571,16.37,616.84,616.83,8.05]
["binance-futures","BNBUSDT",1731304573195,15.56,617.15,617.14,0.01]
["binance-futures","BNBUSDT",1731304609105,17.98,617.2,617.16,0.09]
["binance-futures","BNBUSDT",1731304645327,39.14,618.39,618.38,10.0]
["binance-futures","BNBUSDT",1731304674016,20.4,618.56,618.55,1.1]
["binance-futures","BNBUSDT",1731304700880,17.88,619.76,619.75,4.56]
["binance-futures","BNBUSDT",1731304733297,4.39,620.25,620.24,19.92]
["binance-futures","BNBUSDT",1731304769082,33.9,619.58,619.57,17.6]
["binance-futures","BNBUSDT",1731304798582,10.64,620.15,620.14,0.41]
["binance-futures","BNBUSDT",1731304822810,2.18,619.5,619.49,27.5]
["binance-futures","BNBUSDT",1731304862814,1.54,621.33,621.32,11.08]
["binance-futures","BNBUSDT",1731304891655,2.21,619.45,619.44,11.43]
["binance-futures","BNBUSDT",1731304926635,9.89,618.93,618.92,10.95]
["binance-futures","BNBUSDT",1731304952544,10.92,618.88,618.87,1.07]
["binance-futures","BNBUSDT",1731304976360,2.7,620.04,620.03,13.8]
["binance-futures","BNBUSDT",1731305017074,14.84,621.78,621.77,3.37]
["binance-futures","BNBUSDT",1731305055496,0.5,621.93,621.92,16.07]
["binance-futures","BNBUSDT",1731305095154,11.66,621.66,621.65,0.7]
["binance-futures","BNBUSDT",1731305111222,4.7,622.1,622.09,17.96]
["binance-futures","BNBUSDT",1731305136910,19.6,622.65,622.64,4.14]
["binance-futures","BNBUSDT",1731305177447,7.43,622.6,622.59,8.81]
["binance-futures","BNBUSDT",1731305206916,12.95,622.13,622.12,4.82]
["binance-futures","BNBUSDT",1731305260217,40.85,622.14,622.13,0.43]
["binance-futures","BNBUSDT",1731305277775,2.33,622.06,622.05,24.76]
["binance-futures","BNBUSDT",1731305318363,7.34,623.32,623.31,0.01]
["binance-futures","BNBUSDT",1731305351077,14.02,622.82,622.81,0.24]
["binance-futures","BNBUSDT",1731305374870,25.77,623.19,623.18,1.09]
["binance-futures","BNBUSDT",1731305428265,12.08,621.97,621.96,5.65]
["binance-futures","BNBUSDT",1731305445146,10.67,621.83,621.82,6.46]
["binance-futures","BNBUSDT",1731305487092,2.76,621.75,621.74,15.81]
["binance-futures","BNBUSDT",1731305526394,4.71,621.24,621.23,20.64]
["binance-futures","BNBUSDT",1731305552041,0.05,621.39,621.38,33.97]
["binance-futures","BNBUSDT",1731305595177,7.22,621.37,621.36,30.29]
["binance-futures","BNBUSDT",1731305625339,15.4,621.06,621.05,1.09]
["binance-futures","BNBUSDT",1731305658337,4.86,621.21,621.2,7.85]
["binance-futures","BNBUSDT",1731305710062,16.76,619.77,619.76,0.51]
["binance-futures","BNBUSDT",1731305730322,23.15,618.36,618.35,13.81]
["binance-futures","BNBUSDT",1731305767953,1.07,616.91,616.9,11.42]
["binance-futures","BNBUSDT",1731305795020,12.04,616.46,616.45,5.59]
["binance-futures","BNBUSDT",1731305823249,6.78,616.83,616.82,16.54]
["binance-futures","BNBUSDT",1731305859517,18.01,615.82,615.81,14.28]
["binance-futures","BNBUSDT",1731305880456,7.26,616.25,616.24,23.24]
["binance-futures","BNBUSDT",1731305913256,47.92,616.59,616.58,12.04]
["binance-futures","BNBUSDT",1731305949354,16.98,617.02,617.01,4.82]
["binance-futures","BNBUSDT",1731305976302,30.08,616.38,616.37,4.98]
["binance-futures","BNBUSDT",1731306014841,14.18,615.52,615.51,2.75]
["binance-futures","BNBUSDT",1731306035047,19.02,615.31,615.3,1.19]
["binance-futures","BNBUSDT",1731306069409,3.51,617.32,617.31,11.76]
["binance-futures","BNBUSDT",1731306107439,6.65,616.07,616.06,23.24]
["binance-futures","BNBUSDT",1731306154793,12.62,615.65,615.64,2.07]
["binance-futures","BNBUSDT",1731306177375,30.71,615.06,615.05,3.15]
["binance-futures","BNBUSDT",1731306198550,32.58,615.35,615.34,9.96]
["binance-futures","BNBUSDT",1731306235526,4.04,614.73,614.72,13.25]
["binance-futures","BNBUSDT",1731306276833,0.94,615.99,615.98,10.08]
["binance-futures","BNBUSDT",1731306323173,27.65,617.4,617.39,7.6]
["binance-futures","BNBUSDT",1731306331764,18.57,617.51,617.5,2.02]
["binance-futures","BNBUSDT",1731306370496,16.6,617.75,617.74,9.94]
["binance-futures","BNBUSDT",1731306409546,33.92,618.13,618.12,4.1]
["binance-futures","BNBUSDT",1731306435287,13.73,617.49,617.48,0.38]
["binance-futures","BNBUSDT",1731306484939,36.44,618.44,618.43,65.83]
["binance-futures","BNBUSDT",1731306493980,0.95,618.47,618.46,16.3]
["binance-futures","BNBUSDT",1731306536047,4.77,619.14,619.13,7.95]
["binance-futures","BNBUSDT",1731306578722,24.86,619.14,619.13,9.04]
["binance-futures","BNBUSDT",1731306595216,1.38,618.61,618.6,15.51]
["binance-futures","BNBUSDT",1731306635869,11.89,618.91,618.9,1.7]
["binance-futures","BNBUSDT",1731306675414,68.31,619.7,619.69,25.33]
["binance-futures","BNBUSDT",1731306714790,8.23,619.72,619.71,12.83]
["binance-futures","BNBUSDT",1731306763509,16.4,618.81,618.8,0.01]
["binance-futures","BNBUSDT",1731306780159,0.46,618.83,618.82,23.17]
["binance-futures","BNBUSDT",1731306824761,35.83,619.61,619.6,3.12]
["binance-futures","BNBUSDT",1731306864153,10.19,619.55,619.54,12.43]
["binance-futures","BNBUSDT",1731306902301,13.36,620.07,620.06,1.24]
["binance-futures","BNBUSDT",1731306932444,0.03,619.78,619.77,22.36]
["binance-futures","BNBUSDT",1731306963397,15.92,619.84,619.83,0.03]
["binance-futures","BNBUSDT",1731307009373,2.11,618.9,618.89,13.61]
["binance-futures","BNBUSDT",1731307044033,15.99,617.37,617.36,0.14]
["binance-futures","BNBUSDT",1731307066545,8.7,617.95,617.94,16.52]
["binance-futures","BNBUSDT",1731307111100,12.92,618.64,618.63,24.59]
["binance-futures","BNBUSDT",1731307146752,21.89,618.8,618.79,32.89]
["binance-futures","BNBUSDT",1731307192604,1.23,619.85,619.84,32.01]
["binance-futures","BNBUSDT",1731307222690,7.02,619.33,619.32,23.05]
["binance-futures","BNBUSDT",1731307282179,10.76,618.63,618.62,1.93]
["binance-futures","BNBUSDT",1731307296674,0.25,618.47,618.46,15.12]
["binance-futures","BNBUSDT",1731307330608,19.86,618.3,618.29,1.16]
["binance-futures","BNBUSDT",1731307363847,30.17,618.55,618.54,9.53]
["binance-futures","BNBUSDT",1731307402514,19.09,616.21,616.2,4.45]
["binance-futures","BNBUSDT",1731307458968,5.86,616.75,616.74,23.43]
["binance-futures","BNBUSDT",1731307472965,21.14,616.54,616.53,4.68]
["binance-futures","BNBUSDT",1731307505533,7.69,615.58,615.57,0.91]
["binance-futures","BNBUSDT",1731307554610,20.55,616.36,616.35,1.9]
["binance-futures","BNBUSDT",1731307574860,1.0,616.16,616.15,17.18]
["binance-futures","BNBUSDT",1731307604848,6.9,616.33,616.32,12.47]
["binance-futures","BNBUSDT",1731307664894,0.04,616.88,616.87,25.7]
["binance-futures","BNBUSDT",1731307677850,10.35,616.47,616.46,5.5]
["binance-futures","BNBUSDT",1731307729426,10.9,616.1,616.09,13.88]
["binance-futures","BNBUSDT",1731307750722,0.75,617.85,617.84,21.64]
["binance-futures","BNBUSDT",1731307781505,29.35,617.63,617.62,9.87]
["binance-futures","BNBUSDT",1731307826358,19.19,616.89,616.88,13.23]
["binance-futures","BNBUSDT",1731307855535,8.86,617.43,617.42,4.54]
["binance-futures","BNBUSDT",1731307886886,4.88,617.04,617.03,20.17]
["binance-futures","BNBUSDT",1731307943458,9.41,616.99,616.98,9.46]
["binance-futures","BNBUSDT",1731307963562,11.08,617.29,617.28,4.55]
["binance-futures","BNBUSDT",1731308016619,26.4,617.52,617.51,9.18]
["binance-futures","BNBUSDT",1731308049584,11.19,617.35,617.34,28.3]
["binance-futures","BNBUSDT",1731308084145,1.02,617.46,617.45,58.58]
["binance-futures","BNBUSDT",1731308144654,29.97,617.36,617.35,0.07]
["binance-futures","BNBUSDT",1731308165646,18.08,617.48,617.47,16.81]
["binance-futures","BNBUSDT",1731308202347,45.84,617.01,617.0,1.29]
["binance-futures","BNBUSDT",1731308254736,4.67,617.44,617.43,1.09]
["binance-futures","BNBUSDT",1731308282837,30.46,617.83,617.82,0.51]
["binance-futures","BNBUSDT",1731308323530,16.24,616.81,616.8,8.15]
["binance-futures","BNBUSDT",1731308364521,2.17,617.39,617.38,14.78]
["binance-futures","BNBUSDT",1731308401918,0.65,617.38,617.37,13.25]
["binance-futures","BNBUSDT",1731308449526,6.7,618.3,618.29,22.51]
["binance-futures","BNBUSDT",1731308473855,4.86,617.7,617.69,15.33]
["binance-futures","BNBUSDT",1731308538214,2.0,617.25,617.24,20.45]
["binance-futures","BNBUSDT",1731308542816,6.45,617.35,617.34,15.96]
["binance-futures","BNBUSDT",1731308576373,20.07,618.43,618.42,8.66]
["binance-futures","BNBUSDT",1731308628810,41.8,618.12,618.11,1.33]
["binance-futures","BNBUSDT",1731308655628,25.4,617.37,617.36,2.91]
["binance-futures","BNBUSDT",1731308722909,17.66,616.86,616.85,0.15]
["binance-futures","BNBUSDT",1731308728199,7.48,616.59,616.58,9.84]
["binance-futures","BNBUSDT",1731308759870,16.94,616.35,616.34,10.6]
["binance-futures","BNBUSDT",1731308823235,5.77,616.5,616.49,28.8]
["binance-futures","BNBUSDT",1731308852971,5.0,616.13,616.12,44.41]
["binance-futures","BNBUSDT",1731308892763,0.86,617.3,617.29,28.78]
["binance-futures","BNBUSDT",1731308898073,8.02,617.78,617.77,21.8]
["binance-futures","BNBUSDT",1731308932260,1.38,617.33,617.32,10.46]
["binance-futures","BNBUSDT",1731309005395,15.22,616.7,616.69,13.69]
["binance-futures","BNBUSDT",1731309039560,18.87,617.05,617.04,0.24]
["binance-futures","BNBUSDT",1731309044478,10.45,617.04,617.03,1.97]
["binance-futures","BNBUSDT",1731309115695,0.04,616.77,616.76,11.54]
["binance-futures","BNBUSDT",1731309143696,20.99,616.9,616.89,0.97]
["binance-futures","BNBUSDT",1731309199796,0.29,617.16,617.15,8.74]
["binance-futures","BNBUSDT",1731309240272,21.59,616.67,616.66,2.69]
["binance-futures","BNBUSDT",1731309243711,19.27,616.87,616.86,16.45]
["binance-futures","BNBUSDT",1731309315708,24.93,615.68,615.67,3.12]
["binance-futures","BNBUSDT",1731309342112,3.69,615.37,615.36,9.15]
["binance-futures","BNBUSDT",1731309389335,12.11,616.11,616.1,7.49]
["binance-futures","BNBUSDT",1731309396915,9.71,615.91,615.9,15.01]
["binance-futures","BNBUSDT",1731309442865,6.41,615.44,615.43,8.82]
["binance-futures","BNBUSDT",1731309497170,12.29,616.69,616.68,3.16]
["binance-futures","BNBUSDT",1731309525995,1.99,615.82,615.81,27.28]
["binance-futures","BNBUSDT",1731309572819,7.22,616.43,616.42,6.88]
["binance-futures","BNBUSDT",1731309605919,20.71,617.04,617.03,4.94]
["binance-futures","BNBUSDT",1731309626737,8.74,616.5,616.49,6.77]
["binance-futures","BNBUSDT",1731309681321,24.29,615.77,615.76,1.06]
["binance-futures","BNBUSDT",1731309687905,0.92,615.62,615.61,16.33]
["binance-futures","BNBUSDT",1731309721608,8.18,614.26,614.25,21.01]
["binance-futures","BNBUSDT",1731309777278,11.3,614.12,614.11,12.38]
["binance-futures","BNBUSDT",1731309796093,11.99,614.26,614.25,9.3]
["binance-futures","BNBUSDT",1731309850167,8.33,614.8,614.79,11.36]
["binance-futures","BNBUSDT",1731309881782,32.44,615.24,615.23,0.33]
["binance-futures","BNBUSDT",1731309897015,4.76,615.39,615.38,18.88]
["binance-futures","BNBUSDT",1731309962026,12.6,615.39,615.38,2.45]
["binance-futures","BNBUSDT",1731309967747,0.03,614.77,614.76,39.3]
["binance-futures","BNBUSDT",1731310037572,34.01,614.44,614.43,2.01]
["binance-futures","BNBUSDT",1731310075379,16.32,614.4,614.39,1.77]
["binance-futures","BNBUSDT",1731310089933,27.55,614.19,614.18,0.39]
["binance-futures","BNBUSDT",1731310153412,28.8,613.98,613.97,0.45]
["binance-futures","BNBUSDT",1731310161394,31.36,613.9,613.89,3.72]
["binance-futures","BNBUSDT",1731310233391,34.31,614.01,614.0,7.47]
["binance-futures","BNBUSDT",1731310266892,14.76,614.01,614.0,6.68]
["binance-futures","BNBUSDT",1731310273536,12.58,613.8,613.79,18.72]
["binance-futures","BNBUSDT",1731310332307,8.85,613.77,613.76,4.23]
["binance-futures","BNBUSDT",1731310371284,23.42,614.39,614.38,2.44]
["binance-futures","BNBUSDT",1731310410241,9.67,614.31,614.3,6.74]
["binance-futures","BNBUSDT",1731310440943,3.3,615.01,614.98,2.17]
["binance-futures","BNBUSDT",1731310446599,2.14,615.03,615.02,18.04]
["binance-futures","BNBUSDT",1731310504325,23.34,615.21,615.2,0.13]
["binance-futures","BNBUSDT",1731310541864,16.77,615.12,615.11,5.63]
["binance-futures","BNBUSDT",1731310586511,17.74,615.32,615.3,6.17]
["binance-futures","BNBUSDT",1731310601008,2.69,615.41,615.4,16.15]
["binance-futures","BNBUSDT",1731310625407,14.14,615.31,615.3,0.65]
["binance-futures","BNBUSDT",1731310688611,18.02,616.15,616.14,1.31]
["binance-futures","BNBUSDT",1731310741019,12.79,616.19,616.18,1.59]
["binance-futures","BNBUSDT",1731310749056,19.77,616.03,616.02,41.75]
["binance-futures","BNBUSDT",1731310807507,4.33,616.13,616.12,16.08]
["binance-futures","BNBUSDT",1731310859522,8.96,616.25,616.24,8.29]
["binance-futures","BNBUSDT",1731310906493,28.5,616.17,616.16,0.61]
["binance-futures","BNBUSDT",1731310916665,12.89,616.17,616.16,1.39]
["binance-futures","BNBUSDT",1731310952248,8.62,616.69,616.68,6.82]
["binance-futures","BNBUSDT",1731311015212,40.08,616.66,616.65,3.06]
["binance-futures","BNBUSDT",1731311067735,12.38,617.53,617.52,1.53]
["binance-futures","BNBUSDT",1731311117114,25.69,617.5,617.49,26.93]
["binance-futures","BNBUSDT",1731311126559,1.76,617.33,617.32,15.8]
["binance-futures","BNBUSDT",1731311182413,9.93,617.52,617.51,37.97]
["binance-futures","BNBUSDT",1731311231323,1.82,617.33,617.32,43.86]
["binance-futures","BNBUSDT",1731311272343,16.01,617.26,617.25,3.77]
["binance-futures","BNBUSDT",1731311319608,10.35,617.42,617.41,1.1]
["binance-futures","BNBUSDT",1731311330116,12.34,617.27,617.26,0.96]
["binance-futures","BNBUSDT",1731311386314,5.2,616.88,616.87,14.02]
["binance-futures","BNBUSDT",1731311434823,19.25,616.82,616.81,3.24]
["binance-futures","BNBUSDT",1731311479409,15.93,616.9,616.89,11.43]
["binance-futures","BNBUSDT",1731311521782,6.4,617.2,617.19,6.1]
["binance-futures","BNBUSDT",1731311560910,15.42,616.44,616.43,9.79]
["binance-futures","BNBUSDT",1731311596157,8.38,616.49,616.48,1.41]
["binance-futures","BNBUSDT",1731311653313,12.94,616.38,616.37,2.28]
["binance-futures","BNBUSDT",1731311655716,9.15,616.29,616.28,4.76]
["binance-futures","BNBUSDT",1731311736326,13.8,616.42,616.41,10.76]
["binance-futures","BNBUSDT",1731311788493,15.62,616.68,616.67,0.32]
["binance-futures","BNBUSDT",1731311827244,25.07,617.43,617.42,32.39]
["binance-futures","BNBUSDT",1731311872851,5.53,617.21,617.2,28.86]
["binance-futures","BNBUSDT",1731311907036,6.6,617.11,617.1,33.54]
["binance-futures","BNBUSDT",1731311933983,26.82,616.88,616.87,31.6]
["binance-futures","BNBUSDT",1731311990313,1.64,616.4,616.39,14.63]
["binance-futures","BNBUSDT",1731312028397,12.05,616.52,616.51,29.74]
["binance-futures","BNBUSDT",1731312065733,172.25,617.1,617.09,4.9]
["binance-futures","BNBUSDT",1731312109279,64.22,618.14,618.13,2.79]
["binance-futures","BNBUSDT",1731312133845,19.22,618.06,618.05,27.14]
["binance-futures","BNBUSDT",1731312189327,8.84,619.14,619.13,76.07]
["binance-futures","BNBUSDT",1731312222146,0.12,619.61,619.59,27.49]
["binance-futures","BNBUSDT",1731312237743,58.71,619.6,619.59,17.85]
["binance-futures","BNBUSDT",1731312302338,20.67,619.69,619.68,52.55]
["binance-futures","BNBUSDT",1731312332555,13.09,620.05,620.04,13.43]
["binance-futures","BNBUSDT",1731312361334,39.46,620.08,620.07,5.86]
["binance-futures","BNBUSDT",1731312413550,13.05,619.94,619.93,4.01]
["binance-futures","BNBUSDT",1731312431048,10.07,619.67,619.66,32.73]
["binance-futures","BNBUSDT",1731312492956,6.84,619.72,619.71,10.55]
["binance-futures","BNBUSDT",1731312528145,29.81,620.8,620.79,13.07]
["binance-futures","BNBUSDT",1731312570292,17.96,621.81,621.8,9.6]
["binance-futures","BNBUSDT",1731312601700,32.65,621.62,621.61,12.3]
["binance-futures","BNBUSDT",1731312634140,0.98,621.03,621.02,19.83]
["binance-futures","BNBUSDT",1731312656566,7.32,621.15,621.14,13.09]
["binance-futures","BNBUSDT",1731312716675,25.96,620.27,620.26,2.44]
["binance-futures","BNBUSDT",1731312767821,0.45,619.84,619.83,21.11]
["binance-futures","BNBUSDT",1731312800352,25.12,619.85,619.83,4.93]
["binance-futures","BNBUSDT",1731312835289,4.98,619.57,619.56,17.04]
["binance-futures","BNBUSDT",1731312855508,27.13,620.11,620.1,4.43]
["binance-futures","BNBUSDT",1731312917891,5.71,619.24,619.23,9.84]
["binance-futures","BNBUSDT",1731312950324,15.18,620.02,620.01,4.11]
["binance-futures","BNBUSDT",1731313000007,0.27,619.85,619.84,15.73]
["binance-futures","BNBUSDT",1731313029851,45.0,620.34,620.33,1.92]
["binance-futures","BNBUSDT",1731313074642,5.73,619.76,619.75,37.47]
["binance-futures","BNBUSDT",1731313118173,43.71,620.3,620.29,20.1]
["binance-futures","BNBUSDT",1731313151676,9.4,620.8,620.79,17.16]
["binance-futures","BNBUSDT",1731313211239,31.23,620.56,620.55,19.22]
["binance-futures","BNBUSDT",1731313241386,10.85,620.88,620.87,30.67]
["binance-futures","BNBUSDT",1731313277777,4.44,620.61,620.6,58.97]
["binance-futures","BNBUSDT",1731313324791,0.55,620.69,620.68,12.67]
["binance-futures","BNBUSDT",1731313362334,4.87,620.39,620.38,54.33]
["binance-futures","BNBUSDT",1731313397066,11.37,619.79,619.78,6.41]
["binance-futures","BNBUSDT",1731313443958,6.47,618.85,618.84,15.63]
["binance-futures","BNBUSDT",1731313472500,15.1,616.55,616.54,1.66]
["binance-futures","BNBUSDT",1731313507238,10.64,616.34,616.33,23.34]
["binance-futures","BNBUSDT",1731313539417,16.6,617.43,617.42,13.92]
["binance-futures","BNBUSDT",1731313573321,6.3,617.44,617.43,9.06]
["binance-futures","BNBUSDT",1731313611672,5.3,617.82,617.81,1.9]
["binance-futures","BNBUSDT",1731313657730,0.49,618.3,618.29,24.51]
["binance-futures","BNBUSDT",1731313700695,2.35,618.66,618.65,11.69]
["binance-futures","BNBUSDT",1731313743350,1.85,618.49,618.48,26.9]
["binance-futures","BNBUSDT",1731313782537,11.37,618.18,618.17,7.92]
["binance-futures","BNBUSDT",1731313820186,12.81,617.46,617.45,7.46]
["binance-futures","BNBUSDT",1731313861242,2.91,617.23,617.22,19.74]
["binance-futures","BNBUSDT",1731313893789,3.06,617.57,617.56,16.32]
["binance-futures","BNBUSDT",1731313922380,13.56,617.96,617.95,3.17]
["binance-futures","BNBUSDT",1731313978305,2.39,617.95,617.94,17.58]
["binance-futures","BNBUSDT",1731314019726,9.42,617.83,617.82,0.49]
["binance-futures","BNBUSDT",1731314067095,9.62,618.06,618.05,7.79]
["binance-futures","BNBUSDT",1731314105949,0.23,617.92,617.91,14.71]
["binance-futures","BNBUSDT",1731314138609,4.44,618.17,618.16,8.19]
["binance-futures","BNBUSDT",1731314192910,5.07,618.87,618.86,7.25]
["binance-futures","BNBUSDT",1731314242836,1.84,618.95,618.94,16.7]
["binance-futures","BNBUSDT",1731314295186,0.72,619.06,619.05,35.77]
["binance-futures","BNBUSDT",1731314321175,1.22,618.99,618.98,21.33]
["binance-futures","BNBUSDT",1731314357587,4.37,619.11,619.1,19.94]
["binance-futures","BNBUSDT",1731314418738,4.57,619.69,619.68,9.83]
["binance-futures","BNBUSDT",1731314455124,4.12,619.53,619.52,8.08]
["binance-futures","BNBUSDT",1731314477961,7.08,620.08,620.07,6.35]
["binance-futures","BNBUSDT",1731314546321,20.74,619.78,619.77,2.31]
["binance-futures","BNBUSDT",1731314610032,4.1,619.75,619.74,11.25]
["binance-futures","BNBUSDT",1731314649993,11.71,621.15,621.14,1.55]
["binance-futures","BNBUSDT",1731314684718,12.89,621.01,621.0,274.58]
["binance-futures","BNBUSDT",1731314709057,2.25,621.62,621.61,25.54]
["binance-futures","BNBUSDT",1731314770549,18.52,621.03,621.02,1.57]
["binance-futures","BNBUSDT",1731314810519,11.31,620.79,620.78,5.78]
["binance-futures","BNBUSDT",1731314874006,26.04,620.39,620.38,19.84]
["binance-futures","BNBUSDT",1731314905363,13.1,620.18,620.17,9.66]
["binance-futures","BNBUSDT",1731314959711,7.16,620.91,620.9,13.59]
["binance-futures","BNBUSDT",1731314997052,2.8,620.97,620.96,11.71]
["binance-futures","BNBUSDT",1731315041336,15.45,620.83,620.82,10.5]
["binance-futures","BNBUSDT",1731315100206,13.2,621.56,621.55,2.49]
["binance-futures","BNBUSDT",1731315127095,4.85,621.66,621.65,11.42]
["binance-futures","BNBUSDT",1731315171984,6.19,622.24,622.23,23.83]
["binance-futures","BNBUSDT",1731315203328,12.84,622.08,622.07,58.5]
["binance-futures","BNBUSDT",1731315240847,2.09,621.99,621.98,19.01]
["binance-futures","BNBUSDT",1731315284183,6.1,622.03,622.02,14.57]
["binance-futures","BNBUSDT",1731315308272,5.2,622.06,622.05,15.18]
["binance-futures","BNBUSDT",1731315354231,6.15,621.98,621.97,21.29]
["binance-futures","BNBUSDT",1731315393806,7.41,623.15,623.14,7.65]
["binance-futures","BNBUSDT",1731315428923,18.71,623.24,623.23,1.41]
["binance-futures","BNBUSDT",1731315476517,30.55,623.01,623.0,1474.2]
["binance-futures","BNBUSDT",1731315503036,16.83,623.21,623.2,23.52]
["binance-futures","BNBUSDT",1731315554262,17.27,623.68,623.67,27.18]
["binance-futures","BNBUSDT",1731315606248,18.23,623.37,623.36,10.66]
["binance-futures","BNBUSDT",1731315621549,24.69,623.35,623.34,21.15]
["binance-futures","BNBUSDT",1731315672289,42.33,622.74,622.73,13.46]
["binance-futures","BNBUSDT",1731315705715,16.35,622.29,622.28,37.48]
["binance-futures","BNBUSDT",1731315746179,18.14,621.67,621.66,0.95]
["binance-futures","BNBUSDT",1731315793766,6.38,621.94,621.93,5.66]
["binance-futures","BNBUSDT",1731315810697,1.64,621.15,621.14,0.66]
["binance-futures","BNBUSDT",1731315857638,12.16,621.34,621.33,4.82]
["binance-futures","BNBUSDT",1731315904588,13.91,621.67,621.66,17.21]
["binance-futures","BNBUSDT",1731315949456,18.03,621.64,621.63,4.51]
["binance-futures","BNBUSDT",1731315985624,13.85,621.21,621.2,101.09]
["binance-futures","BNBUSDT",1731316002758,24.78,620.86,620.85,8.32]
["binance-futures","BNBUSDT",1731316057433,8.61,620.86,620.85,13.47]
["binance-futures","BNBUSDT",1731316107249,8.14,621.46,621.45,2.6]
["binance-futures","BNBUSDT",1731316158321,0.02,620.85,620.84,2.19]
["binance-futures","BNBUSDT",1731316178781,1.23,620.56,620.55,9.9]
["binance-futures","BNBUSDT",1731316231310,0.91,620.33,620.32,17.64]
["binance-futures","BNBUSDT",1731316271087,6.76,621.51,621.5,18.83]
["binance-futures","BNBUSDT",1731316309392,1.6,621.75,621.74,26.76]
["binance-futures","BNBUSDT",1731316359832,0.64,621.54,621.53,3.63]
["binance-futures","BNBUSDT",1731316379859,9.07,621.47,621.46,2.09]
["binance-futures","BNBUSDT",1731316435329,6.3,621.32,621.31,8.09]
["binance-futures","BNBUSDT",1731316481054,2.29,621.56,621.55,9.96]
["binance-futures","BNBUSDT",1731316523392,0.02,621.19,621.18,12.41]
["binance-futures","BNBUSDT",1731316556094,8.4,621.54,621.53,18.23]
["binance-futures","BNBUSDT",1731316584712,25.55,621.86,621.85,0.04]
["binance-futures","BNBUSDT",1731316635056,17.98,621.37,621.36,5.07]
["binance-futures","BNBUSDT",1731316675530,5.57,621.66,621.65,41.65]
["binance-futures","BNBUSDT",1731316700204,3.27,621.88,621.87,29.02]
["binance-futures","BNBUSDT",1731316744697,26.32,621.26,621.25,0.78]
["binance-futures","BNBUSDT",1731316775810,7.37,620.74,620.73,2.37]
["binance-futures","BNBUSDT",1731316824870,6.74,620.23,620.22,10.88]
["binance-futures","BNBUSDT",1731316859198,14.62,621.02,621.01,17.48]
["binance-futures","BNBUSDT",1731316881210,11.43,621.38,621.37,14.87]
["binance-futures","BNBUSDT",1731316940237,0.78,621.01,621.0,17.93]
["binance-futures","BNBUSDT",1731316977232,1.97,621.09,621.08,19.11]
["binance-futures","BNBUSDT",1731317030808,5.39,621.97,621.96,15.75]
["binance-futures","BNBUSDT",1731317056098,10.69,622.07,622.06,2.36]
["binance-futures","BNBUSDT",1731317082670,13.22,622.17,622.16,1.65]
["binance-futures","BNBUSDT",1731317141245,20.56,622.01,622.0,1.35]
["binance-futures","BNBUSDT",1731317177379,22.78,621.88,621.87,8.66]
["binance-futures","BNBUSDT",1731317236205,7.61,621.5,621.49,17.38]
["binance-futures","BNBUSDT",1731317265612,8.0,621.48,621.47,6.18]
["binance-futures","BNBUSDT",1731317313608,13.62,621.77,621.76,17.74]
["binance-futures","BNBUSDT",1731317348167,19.98,621.64,621.63,1.32]
["binance-futures","BNBUSDT",1731317409613,2.48,621.46,621.45,25.47]
["binance-futures","BNBUSDT",1731317472921,25.27,620.61,620.6,0.3]
["binance-futures","BNBUSDT",1731317500308,5.93,620.1,620.09,5.34]
["binance-futures","BNBUSDT",1731317532322,2.98,620.36,620.35,28.94]
["binance-futures","BNBUSDT",1731317581828,11.54,620.98,620.97,4.19]
["binance-futures","BNBUSDT",1731317617443,3.1,621.1,621.09,2.66]
["binance-futures","BNBUSDT",1731317657452,11.12,621.43,621.42,2.5]
["binance-futures","BNBUSDT",1731317714158,12.06,621.76,621.75,157.24]
["binance-futures","BNBUSDT",1731317736400,10.6,621.38,621.37,3.28]
["binance-futures","BNBUSDT",1731317783813,7.25,621.42,621.41,9.05]
["binance-futures","BNBUSDT",1731317813994,18.79,621.24,621.23,3.49]
["binance-futures","BNBUSDT",1731317849236,9.99,620.83,620.82,31.0]
["binance-futures","BNBUSDT",1731317913822,13.02,620.72,620.71,2.32]
["binance-futures","BNBUSDT",1731317940488,19.03,621.45,621.44,5.01]
["binance-futures","BNBUSDT",1731317982627,18.96,621.0,620.99,13.07]
["binance-futures","BNBUSDT",1731318036198,14.08,620.8,620.79,10.14]
["binance-futures","BNBUSDT",1731318070946,14.2,620.97,620.96,5.76]
["binance-futures","BNBUSDT",1731318120194,0.01,620.59,620.58,55.53]
["binance-futures","BNBUSDT",1731318167713,9.61,620.57,620.56,7.47]
["binance-futures","BNBUSDT",1731318209997,26.6,620.54,620.53,1.04]
["binance-futures","BNBUSDT",1731318261194,9.68,620.5,620.49,5.78]
["binance-futures","BNBUSDT",1731318298088,28.32,620.11,620.1,22.29]
["binance-futures","BNBUSDT",1731318333173,16.63,620.01,620.0,638.12]
["binance-futures","BNBUSDT",1731318375501,1.03,619.87,619.86,18.37]
["binance-futures","BNBUSDT",1731318415969,0.03,620.82,620.81,19.37]
["binance-futures","BNBUSDT",1731318448765,51.94,621.5,621.49,10.2]
["binance-futures","BNBUSDT",1731318492782,14.07,621.77,621.76,8.61]
["binance-futures","BNBUSDT",1731318525524,6.05,621.78,621.77,8.97]
["binance-futures","BNBUSDT",1731318570713,15.74,621.56,621.55,0.58]
["binance-futures","BNBUSDT",1731318609484,11.43,621.03,621.02,1.85]
["binance-futures","BNBUSDT",1731318644801,11.11,621.05,621.04,48.17]
["binance-futures","BNBUSDT",1731318684745,21.81,621.08,621.07,2.55]
["binance-futures","BNBUSDT",1731318735356,28.0,621.3,621.29,4.78]
["binance-futures","BNBUSDT",1731318780331,9.18,621.82,621.81,5.21]
["binance-futures","BNBUSDT",1731318816016,26.84,621.55,621.54,0.9]
["binance-futures","BNBUSDT",1731318853151,0.29,621.09,621.08,19.52]
["binance-futures","BNBUSDT",1731318897027,22.88,621.5,621.49,7.57]
["binance-futures","BNBUSDT",1731318949358,13.19,621.37,621.36,5.04]
["binance-futures","BNBUSDT",1731318985762,25.9,621.88,621.87,4.66]
["binance-futures","BNBUSDT",1731319050434,14.24,622.72,622.71,2.96]
["binance-futures","BNBUSDT",1731319066904,9.26,622.7,622.69,10.54]
["binance-futures","BNBUSDT",1731319107408,22.37,622.56,622.55,0.52]
["binance-futures","BNBUSDT",1731319155471,22.38,622.57,622.56,5.02]
["binance-futures","BNBUSDT",1731319189530,1.99,622.97,622.96,13.85]
["binance-futures","BNBUSDT",1731319253695,18.48,622.33,622.32,3.29]
["binance-futures","BNBUSDT",1731319265840,13.92,622.37,622.36,1.06]
["binance-futures","BNBUSDT",1731319302105,13.4,622.04,622.03,18.09]
["binance-futures","BNBUSDT",1731319359681,23.97,621.9,621.89,0.9]
["binance-futures","BNBUSDT",1731319383461,1.45,622.57,622.56,51.59]
["binance-futures","BNBUSDT",1731319454813,10.87,623.1,623.09,13.69]
["binance-futures","BNBUSDT",1731319468888,8.88,622.89,622.88,9.65]
["binance-futures","BNBUSDT",1731319505306,43.14,622.6,622.58,0.19]
["binance-futures","BNBUSDT",1731319565816,2.73,621.66,621.65,12.1]
["binance-futures","BNBUSDT",1731319587428,9.35,621.79,621.78,29.85]
["binance-futures","BNBUSDT",1731319636854,0.33,622.48,622.47,40.1]
["binance-futures","BNBUSDT",1731319674928,4.13,622.47,622.46,12.19]
["binance-futures","BNBUSDT",1731319700340,17.52,622.66,622.65,1.03]
["binance-futures","BNBUSDT",1731319756283,18.25,622.07,621.99,5.77]
["binance-futures","BNBUSDT",1731319775011,3.54,622.41,622.4,26.98]
["binance-futures","BNBUSDT",1731319808380,22.39,623.14,623.13,1.32]
["binance-futures","BNBUSDT",1731319850951,10.47,623.94,623.93,1.93]
["binance-futures","BNBUSDT",1731319876216,0.44,623.74,623.73,18.57]
["binance-futures","BNBUSDT",1731319918296,17.47,624.03,624.02,0.52]
["binance-futures","BNBUSDT",1731319942338,0.05,623.65,623.16,1.58]
["binance-futures","BNBUSDT",1731319975692,12.08,623.51,623.5,0.33]
["binance-futures","BNBUSDT",1731320025114,1.0,624.44,624.39,1.58]
["binance-futures","BNBUSDT",1731320050619,3.26,624.5,624.49,22.53]
["binance-futures","BNBUSDT",1731320097265,13.02,624.66,624.65,19.87]
["binance-futures","BNBUSDT",1731320125066,2.68,624.51,624.5,33.93]
["binance-futures","BNBUSDT",1731320157792,1.9,625.77,625.76,1.13]
["binance-futures","BNBUSDT",1731320194728,2.92,626.67,626.66,9.35]
["binance-futures","BNBUSDT",1731320246386,14.21,626.29,626.28,1.66]
["binance-futures","BNBUSDT",1731320252261,2.6,626.38,626.37,44.48]
["binance-futures","BNBUSDT",1731320289422,2.73,626.36,626.35,25.05]
["binance-futures","BNBUSDT",1731320322195,13.06,626.89,626.88,14.17]
["binance-futures","BNBUSDT",1731320358631,8.45,628.16,628.15,23.43]
["binance-futures","BNBUSDT",1731320406046,14.26,629.42,629.41,0.37]
["binance-futures","BNBUSDT",1731320410475,6.37,629.86,629.85,12.88]
["binance-futures","BNBUSDT",1731320450031,17.47,630.01,630.0,0.78]
["binance-futures","BNBUSDT",1731320495892,23.48,629.37,629.36,0.01]
["binance-futures","BNBUSDT",1731320541418,5.26,629.67,629.66,10.36]
["binance-futures","BNBUSDT",1731320576582,16.38,629.43,629.42,39.59]
["binance-futures","BNBUSDT",1731320580830,8.31,629.45,629.44,18.24]
["binance-futures","BNBUSDT",1731320619862,4.31,629.38,629.37,13.42]
["binance-futures","BNBUSDT",1731320669313,20.93,628.65,628.64,15.94]
["binance-futures","BNBUSDT",1731320679954,14.54,628.12,628.11,6.87]
["binance-futures","BNBUSDT",1731320718274,14.84,626.01,626.0,204.77]
["binance-futures","BNBUSDT",1731320756109,1.73,626.76,626.75,36.67]
["binance-futures","BNBUSDT",1731320787740,20.95,627.23,627.22,4.47]
["binance-futures","BNBUSDT",1731320839817,8.57,627.71,627.7,7.79]
["binance-futures","BNBUSDT",1731320850886,9.25,627.43,627.42,1.94]
["binance-futures","BNBUSDT",1731320898976,3.17,626.93,626.92,14.75]
["binance-futures","BNBUSDT",1731320945379,2.73,627.04,627.03,8.05]
["binance-futures","BNBUSDT",1731321006726,11.57,626.67,626.66,6.97]
["binance-futures","BNBUSDT",1731321013796,14.14,626.27,626.26,8.49]
["binance-futures","BNBUSDT",1731321045655,14.89,625.98,625.97,14.46]
["binance-futures","BNBUSDT",1731321085203,3.29,625.57,625.56,12.62]
["binance-futures","BNBUSDT",1731321128697,0.01,626.35,626.34,35.16]
["binance-futures","BNBUSDT",1731321181343,34.14,626.44,626.43,0.68]
["binance-futures","BNBUSDT",1731321187698,4.98,626.53,626.52,13.64]
["binance-futures","BNBUSDT",1731321224245,11.38,626.21,626.2,14.1]
["binance-futures","BNBUSDT",1731321264323,2.5,626.31,626.3,30.24]
["binance-futures","BNBUSDT",1731321299276,9.1,627.2,627.19,4.61]
["binance-futures","BNBUSDT",1731321364050,19.05,626.88,626.87,4.41]
["binance-futures","BNBUSDT",1731321373715,19.17,626.78,626.77,2.55]
["binance-futures","BNBUSDT",1731321409183,0.05,627.41,627.4,19.5]
["binance-futures","BNBUSDT",1731321474294,0.46,627.92,627.91,19.77]
["binance-futures","BNBUSDT",1731321481728,26.48,627.66,627.65,66.05]
["binance-futures","BNBUSDT",1731321548440,10.88,628.69,628.68,11.09]
["binance-futures","BNBUSDT",1731321559167,6.62,628.69,628.68,11.39]
["binance-futures","BNBUSDT",1731321592628,0.51,628.15,628.14,22.65]
["binance-futures","BNBUSDT",1731321652773,27.05,628.07,628.06,10.25]
["binance-futures","BNBUSDT",1731321671505,13.28,628.16,628.15,11.14]
["binance-futures","BNBUSDT",1731321705140,35.61,627.49,627.48,12.97]
["binance-futures","BNBUSDT",1731321759200,0.32,628.4,628.37,59.1]
["binance-futures","BNBUSDT",1731321786165,87.92,628.38,628.37,0.8]
["binance-futures","BNBUSDT",1731321855692,0.74,627.73,627.72,42.12]
["binance-futures","BNBUSDT",1731321875208,8.77,627.53,627.52,12.81]
["binance-futures","BNBUSDT",1731321913600,0.31,628.05,628.04,17.88]
["binance-futures","BNBUSDT",1731321964519,1.04,627.46,627.45,14.34]
["binance-futures","BNBUSDT",1731321989573,10.28,627.78,627.77,0.95]
["binance-futures","BNBUSDT",1731322062432,0.01,628.69,628.68,22.78]
["binance-futures","BNBUSDT",1731322089891,4.45,628.53,628.52,17.47]
["binance-futures","BNBUSDT",1731322107017,1.58,628.3,628.29,7.5]
["binance-futures","BNBUSDT",1731322160530,7.31,628.17,628.16,17.2]
["binance-futures","BNBUSDT",1731322188711,8.38,627.74,627.73,20.01]
["binance-futures","BNBUSDT",1731322259235,35.21,626.46,626.45,14.24]
["binance-futures","BNBUSDT",1731322265335,10.03,626.58,626.57,6.45]
["binance-futures","BNBUSDT",1731322299328,67.55,625.6,625.59,38.98]
["binance-futures","BNBUSDT",1731322370244,9.18,625.77,625.76,6.96]
["binance-futures","BNBUSDT",1731322387019,7.62,625.38,625.37,9.77]
["binance-futures","BNBUSDT",1731322455246,2.7,626.17,626.16,12.04]
["binance-futures","BNBUSDT",1731322464559,0.31,626.09,626.08,19.58]
["binance-futures","BNBUSDT",1731322502827,60.7,625.89,625.88,16.31]
["binance-futures","BNBUSDT",1731322571522,5.1,626.17,626.16,15.64]
["binance-futures","BNBUSDT",1731322613409,9.74,626.68,626.67,13.51]
["binance-futures","BNBUSDT",1731322617492,18.5,626.72,626.71,7.67]
["binance-futures","BNBUSDT",1731322700181,11.72,626.52,626.51,6.49]
["binance-futures","BNBUSDT",1731322712336,19.17,626.54,626.53,2.43]
["binance-futures","BNBUSDT",1731322801885,6.32,626.1,626.09,10.21]
["binance-futures","BNBUSDT",1731322841299,5.7,626.0,625.99,7.68]
["binance-futures","BNBUSDT",1731322843499,0.04,626.13,626.12,18.41]
["binance-futures","BNBUSDT",1731322920530,6.75,625.78,625.77,15.84]
["binance-futures","BNBUSDT",1731322930730,25.43,625.58,625.57,2.01]
["binance-futures","BNBUSDT",1731322994434,3.35,624.37,624.36,21.94]
["binance-futures","BNBUSDT",1731323024280,22.56,624.96,624.95,20.39]
["binance-futures","BNBUSDT",1731323068340,37.17,625.65,625.64,13.04]
["binance-futures","BNBUSDT",1731323112132,6.65,625.56,625.55,26.73]
["binance-futures","BNBUSDT",1731323140944,10.36,625.33,625.32,15.36]
["binance-futures","BNBUSDT",1731323192384,37.23,625.23,625.22,1.02]
["binance-futures","BNBUSDT",1731323229569,24.62,624.99,624.98,11.61]
["binance-futures","BNBUSDT",1731323275405,172.63,625.0,624.99,9.36]
["binance-futures","BNBUSDT",1731323312347,0.07,624.96,624.95,24.84]
["binance-futures","BNBUSDT",1731323345985,12.81,625.42,625.41,12.72]
["binance-futures","BNBUSDT",1731323381704,19.24,625.5,625.49,8.61]
["binance-futures","BNBUSDT",1731323431190,26.8,626.01,626.0,3.49]
["binance-futures","BNBUSDT",1731323478244,3.38,625.41,625.4,15.53]
["binance-futures","BNBUSDT",1731323516997,14.15,624.89,624.88,6.15]
["binance-futures","BNBUSDT",1731323551345,17.21,624.6,624.59,9.11]
["binance-futures","BNBUSDT",1731323589558,11.14,624.43,624.42,3.86]
["binance-futures","BNBUSDT",1731323638636,16.42,623.87,623.86,4.21]
["binance-futures","BNBUSDT",1731323676351,6.07,624.65,624.64,16.17]
["binance-futures","BNBUSDT",1731323703719,3.1,624.54,624.53,11.85]
["binance-futures","BNBUSDT",1731323762265,70.57,624.5,624.49,12.85]
["binance-futures","BNBUSDT",1731323801165,8.2,624.41,624.4,4.57]
["binance-futures","BNBUSDT",1731323849306,11.65,624.38,624.37,10.19]
["binance-futures","BNBUSDT",1731323887836,8.67,624.56,624.55,13.13]
["binance-futures","BNBUSDT",1731323920961,1.19,624.6,624.59,9.08]
["binance-futures","BNBUSDT",1731323985972,11.07,624.73,624.72,12.7]
["binance-futures","BNBUSDT",1731324026146,14.44,624.62,624.61,0.41]
["binance-futures","BNBUSDT",1731324049139,8.67,624.51,624.5,11.93]
["binance-futures","BNBUSDT",1731324121516,5.02,624.34,624.33,15.24]
["binance-futures","BNBUSDT",1731324150717,30.36,624.06,624.05,22.19]
["binance-futures","BNBUSDT",1731324213095,8.57,624.01,624.0,5.85]
["binance-futures","BNBUSDT",1731324254062,2.99,624.31,624.3,18.86]
["binance-futures","BNBUSDT",1731324276356,22.1,624.11,624.1,2.26]
["binance-futures","BNBUSDT",1731324343910,12.04,625.39,625.38,31.9]
["binance-futures","BNBUSDT",1731324391095,13.91,625.24,625.23,8.99]
["binance-futures","BNBUSDT",1731324434311,6.4,625.45,625.44,10.71]
["binance-futures","BNBUSDT",1731324473938,14.0,625.61,625.6,9.18]
["binance-futures","BNBUSDT",1731324498945,8.52,625.32,625.31,29.41]
["binance-futures","BNBUSDT",1731324577530,44.44,625.82,625.81,15.06]
["binance-futures","BNBUSDT",1731324622885,19.09,625.81,625.8,15.8]
["binance-futures","BNBUSDT",1731324678566,16.0,625.65,625.64,0.27]
["binance-futures","BNBUSDT",1731324707124,21.39,625.19,625.18,22.36]
["binance-futures","BNBUSDT",1731324757691,4.32,625.76,625.75,10.59]
["binance-futures","BNBUSDT",1731324793335,10.13,626.2,626.19,0.33]
["binance-futures","BNBUSDT",1731324831675,16.82,626.49,626.48,7.2]
["binance-futures","BNBUSDT",1731324846975,29.6,626.44,626.43,17.43]
["binance-futures","BNBUSDT",1731324932088,18.91,626.7,626.69,24.71]
["binance-futures","BNBUSDT",1731324969542,4.82,625.87,625.86,6.39]
["binance-futures","BNBUSDT",1731325015204,31.64,625.66,625.65,25.05]
["binance-futures","BNBUSDT",1731325055130,11.57,625.05,625.04,13.22]
["binance-futures","BNBUSDT",1731325105109,8.37,624.01,624.0,55.85]
["binance-futures","BNBUSDT",1731325127421,1.23,624.38,624.37,18.95]
["binance-futures","BNBUSDT",1731325174510,2.8,623.87,623.86,20.72]
["binance-futures","BNBUSDT",1731325223937,17.71,623.54,623.53,5.66]
["binance-futures","BNBUSDT",1731325265508,8.52,623.92,623.91,7.4]
["binance-futures","BNBUSDT",1731325322613,2.7,623.88,623.87,16.11]
["binance-futures","BNBUSDT",1731325347419,0.01,623.74,623.73,21.92]
["binance-futures","BNBUSDT",1731325403009,1.64,623.89,623.88,46.48]
["binance-futures","BNBUSDT",1731325461156,9.84,624.17,624.16,2.44]
["binance-futures","BNBUSDT",1731325482204,10.73,624.22,624.21,39.17]
["binance-futures","BNBUSDT",1731325547594,8.43,624.11,624.1,3.81]
["binance-futures","BNBUSDT",1731325588545,21.03,624.88,624.87,16.7]
["binance-futures","BNBUSDT",1731325642595,6.12,624.68,624.67,21.64]
["binance-futures","BNBUSDT",1731325705456,1.95,625.06,625.05,24.55]
["binance-futures","BNBUSDT",1731325724162,16.37,625.02,625.01,0.93]
["binance-futures","BNBUSDT",1731325783402,0.75,625.31,625.3,32.25]
["binance-futures","BNBUSDT",1731325834745,6.46,625.41,625.4,15.56]
["binance-futures","BNBUSDT",1731325889245,17.13,625.7,625.69,15.36]
["binance-futures","BNBUSDT",1731325930408,13.42,625.9,625.89,14.03]
["binance-futures","BNBUSDT",1731325949178,11.84,625.85,625.84,12.56]
["binance-futures","BNBUSDT",1731326013533,0.15,626.15,626.14,23.34]
["binance-futures","BNBUSDT",1731326071754,32.18,626.7,626.69,2.47]
["binance-futures","BNBUSDT",1731326081383,9.08,626.79,626.78,18.04]
["binance-futures","BNBUSDT",1731326150171,12.63,626.07,626.06,5.4]
["binance-futures","BNBUSDT",1731326203475,6.32,626.26,626.25,5.16]
["binance-futures","BNBUSDT",1731326251532,17.4,626.26,626.25,2.65]
["binance-futures","BNBUSDT",1731326303198,8.18,626.35,626.34,16.57]
["binance-futures","BNBUSDT",1731326313603,6.29,626.39,626.38,3.32]
["binance-futures","BNBUSDT",1731326390979,3.35,626.41,626.4,37.33]
["binance-futures","BNBUSDT",1731326438657,9.32,626.52,626.51,4.7]
["binance-futures","BNBUSDT",1731326484307,11.34,626.47,626.46,4.34]
["binance-futures","BNBUSDT",1731326520175,7.0,626.13,626.12,9.18]
["binance-futures","BNBUSDT",1731326569723,7.7,626.58,626.57,5.54]
["binance-futures","BNBUSDT",1731326606806,19.31,626.68,626.67,3.87]
["binance-futures","BNBUSDT",1731326655251,3.33,627.42,627.41,49.18]
["binance-futures","BNBUSDT",1731326697310,19.92,627.65,627.64,7.31]
["binance-futures","BNBUSDT",1731326728268,37.03,627.9,627.89,6.46]
["binance-futures","BNBUSDT",1731326774776,20.54,627.64,627.63,1.29]
["binance-futures","BNBUSDT",1731326803141,23.22,627.76,627.75,1.04]
["binance-futures","BNBUSDT",1731326855945,7.94,627.63,627.62,16.44]
["binance-futures","BNBUSDT",1731326893091,1.64,627.39,627.38,8.34]
["binance-futures","BNBUSDT",1731326916717,0.01,627.8,627.79,2.47]
["binance-futures","BNBUSDT",1731326983164,7.17,627.94,627.93,7.9]
["binance-futures","BNBUSDT",1731327017761,13.01,628.1,628.09,5.2]
["binance-futures","BNBUSDT",1731327056667,13.28,628.08,628.07,5.16]
["binance-futures","BNBUSDT",1731327103659,20.41,628.15,628.14,2.46]
["binance-futures","BNBUSDT",1731327126829,19.38,628.43,628.42,0.53]
["binance-futures","BNBUSDT",1731327181098,0.21,628.82,628.81,30.78]
["binance-futures","BNBUSDT",1731327212195,4.74,628.21,628.18,3.72]
["binance-futures","BNBUSDT",1731327224856,14.43,628.36,628.35,10.34]
["binance-futures","BNBUSDT",1731327287940,28.35,627.48,627.47,7.16]
["binance-futures","BNBUSDT",1731327318924,5.66,627.95,627.94,5.4]
["binance-futures","BNBUSDT",1731327342198,0.5,627.55,627.54,12.27]
["binance-futures","BNBUSDT",1731339250273,19.27,626.96,626.95,0.2]
["binance-futures","BNBUSDT",1731339262146,10.61,627.58,627.57,3.41]
["binance-futures","BNBUSDT",1731339315519,1.48,627.04,627.03,15.52]
["binance-futures","BNBUSDT",1731339340919,37.13,626.87,626.86,1.69]
["binance-futures","BNBUSDT",1731339375049,10.21,627.5,627.49,6.62]
["binance-futures","BNBUSDT",1731339402284,13.2,627.48,627.47,1.96]
["binance-futures","BNBUSDT",1731339429096,1.1,627.5,627.49,10.92]
["binance-futures","BNBUSDT",1731339442123,0.17,628.19,628.18,15.84]
["binance-futures","BNBUSDT",1731339491348,2.12,628.27,628.26,30.66]
["binance-futures","BNBUSDT",1731339530322,5.47,628.53,628.52,11.25]
["binance-futures","BNBUSDT",1731339556781,7.21,627.82,627.81,10.75]
["binance-futures","BNBUSDT",1731339582315,0.03,628.5,628.49,0.51]
["binance-futures","BNBUSDT",1731339612091,14.59,627.31,627.3,5.91]
["binance-futures","BNBUSDT",1731339643787,9.69,625.62,625.61,2.77]
["binance-futures","BNBUSDT",1731339669444,27.89,625.16,625.15,3.6]
["binance-futures","BNBUSDT",1731339707416,22.96,624.66,624.65,1.95]
["binance-futures","BNBUSDT",1731339733101,15.81,624.23,624.22,1.57]
["binance-futures","BNBUSDT",1731339761414,3.07,623.01,623.0,70.53]
["binance-futures","BNBUSDT",1731339792447,20.12,622.9,622.89,7.84]
["binance-futures","BNBUSDT",1731339819384,0.21,623.52,623.51,27.01]
["binance-futures","BNBUSDT",1731339857681,10.52,624.51,624.5,1.21]
["binance-futures","BNBUSDT",1731339883235,16.23,624.46,624.45,0.54]
["binance-futures","BNBUSDT",1731339912155,7.89,624.32,624.31,14.28]
["binance-futures","BNBUSDT",1731339944134,15.45,625.1,625.09,1.96]
["binance-futures","BNBUSDT",1731339976499,13.38,624.63,624.62,2.92]
["binance-futures","BNBUSDT",1731340001185,3.42,623.92,623.91,16.1]
["binance-futures","BNBUSDT",1731340041666,3.2,623.92,623.91,2.99]
["binance-futures","BNBUSDT",1731340071061,5.22,623.87,623.86,8.41]
["binance-futures","BNBUSDT",1731340104779,5.37,623.72,623.67,0.31]
["binance-futures","BNBUSDT",1731340138126,10.66,623.87,623.86,1.71]
["binance-futures","BNBUSDT",1731340166069,7.66,623.9,623.89,9.58]
["binance-futures","BNBUSDT",1731340199525,15.9,624.3,624.29,11.17]
["binance-futures","BNBUSDT",1731340237640,3.2,624.36,624.35,12.59]
["binance-futures","BNBUSDT",1731340258435,0.07,624.17,624.16,12.91]
["binance-futures","BNBUSDT",1731340303526,1.63,625.36,625.35,11.16]
["binance-futures","BNBUSDT",1731340334095,0.83,625.7,625.68,1.69]
["binance-futures","BNBUSDT",1731340362185,13.26,624.71,624.7,12.4]
["binance-futures","BNBUSDT",1731340401319,20.52,625.31,625.3,3.78]
["binance-futures","BNBUSDT",1731340431374,0.45,625.14,625.13,14.8]
["binance-futures","BNBUSDT",1731340453977,9.4,625.54,625.53,2.04]
["binance-futures","BNBUSDT",1731340502011,16.56,626.06,626.05,4.3]
["binance-futures","BNBUSDT",1731340531053,12.51,626.02,626.01,2.77]
["binance-futures","BNBUSDT",1731340568456,26.6,625.86,625.85,3.51]
["binance-futures","BNBUSDT",1731340599695,11.19,625.85,625.84,1.56]
["binance-futures","BNBUSDT",1731340622458,25.04,625.54,625.53,17.97]
["binance-futures","BNBUSDT",1731340673063,12.74,625.46,625.45,12.85]
["binance-futures","BNBUSDT",1731340704473,5.54,625.78,625.77,16.87]
["binance-futures","BNBUSDT",1731340760363,10.57,625.8,625.79,7.63]
["binance-futures","BNBUSDT",1731340784366,7.96,625.88,625.87,18.51]
["binance-futures","BNBUSDT",1731340812641,6.76,626.93,626.92,28.11]
["binance-futures","BNBUSDT",1731340858179,16.97,627.0,626.99,8.51]
["binance-futures","BNBUSDT",1731340886750,4.41,627.04,627.03,16.63]
["binance-futures","BNBUSDT",1731340931155,14.54,627.73,627.72,7.04]
["binance-futures","BNBUSDT",1731340949737,18.24,627.07,627.06,9.79]
["binance-futures","BNBUSDT",1731340986401,14.92,627.74,627.73,0.92]
["binance-futures","BNBUSDT",1731341015261,26.25,626.99,626.98,0.11]
["binance-futures","BNBUSDT",1731341041334,7.58,627.53,627.52,8.39]
["binance-futures","BNBUSDT",1731341088159,11.36,627.35,627.34,0.86]
["binance-futures","BNBUSDT",1731341105864,4.51,627.43,627.42,19.61]
["binance-futures","BNBUSDT",1731341131983,4.17,628.15,628.14,29.85]
["binance-futures","BNBUSDT",1731341172180,17.91,628.26,628.25,11.76]
["binance-futures","BNBUSDT",1731341197366,21.23,628.34,628.33,0.76]
["binance-futures","BNBUSDT",1731341233502,0.95,628.46,628.45,44.96]
["binance-futures","BNBUSDT",1731341256044,105.19,628.92,628.91,0.01]
["binance-futures","BNBUSDT",1731341287149,4.08,629.56,629.55,25.7]
["binance-futures","BNBUSDT",1731341329386,15.93,629.09,629.08,40.88]
["binance-futures","BNBUSDT",1731341354299,5.71,628.32,628.31,1.96]
["binance-futures","BNBUSDT",1731341380651,3.64,628.74,628.73,6.7]
["binance-futures","BNBUSDT",1731341412628,0.88,627.55,627.54,8.41]
["binance-futures","BNBUSDT",1731341443468,2.69,627.24,627.23,14.28]
["binance-futures","BNBUSDT",1731341480469,3.68,627.16,627.15,21.47]
["binance-futures","BNBUSDT",1731341497575,16.42,627.3,627.29,1.07]
["binance-futures","BNBUSDT",1731341537653,3.98,627.3,627.29,28.76]
["binance-futures","BNBUSDT",1731341575368,2.65,627.81,627.8,10.32]
["binance-futures","BNBUSDT",1731341606712,9.77,627.89,627.88,4.27]
["binance-futures","BNBUSDT",1731341647460,7.77,627.82,627.81,12.31]
["binance-futures","BNBUSDT",1731341665861,0.01,628.31,628.3,21.55]
["binance-futures","BNBUSDT",1731341705968,17.75,628.61,628.6,4.47]
["binance-futures","BNBUSDT",1731341744348,12.44,626.74,626.73,3.35]
["binance-futures","BNBUSDT",1731341785155,2.08,627.93,627.92,32.86]
["binance-futures","BNBUSDT",1731341797584,22.02,627.7,627.69,0.72]
["binance-futures","BNBUSDT",1731341827258,13.01,628.03,628.02,1.81]
["binance-futures","BNBUSDT",1731341865284,13.43,627.79,627.78,0.3]
["binance-futures","BNBUSDT",1731341903139,1.32,627.41,627.4,7.2]
["binance-futures","BNBUSDT",1731341945901,4.37,627.21,627.2,10.74]
["binance-futures","BNBUSDT",1731341957925,32.41,627.33,627.32,21.25]
["binance-futures","BNBUSDT",1731341996945,9.16,626.36,626.35,6.41]
["binance-futures","BNBUSDT",1731342032912,2.62,626.63,626.62,5.85]
["binance-futures","BNBUSDT",1731342053226,9.3,626.95,626.94,10.65]
["binance-futures","BNBUSDT",1731342106237,0.95,627.46,627.45,26.89]
["binance-futures","BNBUSDT",1731342119467,0.05,627.69,627.68,14.7]
["binance-futures","BNBUSDT",1731342156406,17.67,628.46,628.45,7.61]
["binance-futures","BNBUSDT",1731342193012,12.96,628.98,628.97,3.6]
["binance-futures","BNBUSDT",1731342210057,14.71,629.59,629.58,2.33]
["binance-futures","BNBUSDT",1731342247714,0.29,630.28,630.27,26.55]
["binance-futures","BNBUSDT",1731342277061,11.68,630.52,630.51,2.85]
["binance-futures","BNBUSDT",1731342310386,11.52,630.98,630.97,4.15]
["binance-futures","BNBUSDT",1731342345335,22.54,630.69,630.68,3.85]
["binance-futures","BNBUSDT",1731342362223,4.7,629.61,629.6,10.17]
["binance-futures","BNBUSDT",1731342396164,12.41,627.99,627.98,17.71]
["binance-futures","BNBUSDT",1731342424219,10.13,628.04,628.03,10.55]
["binance-futures","BNBUSDT",1731342447305,4.8,627.36,627.35,15.69]
["binance-futures","BNBUSDT",1731342482998,2.34,628.81,628.8,6.05]
["binance-futures","BNBUSDT",1731342505328,9.87,630.31,630.3,4.99]
["binance-futures","BNBUSDT",1731342544520,4.46,629.88,629.87,10.86]
["binance-futures","BNBUSDT",1731342574224,16.3,630.05,630.04,4.57]
["binance-futures","BNBUSDT",1731342598267,1.6,630.04,630.03,11.68]
["binance-futures","BNBUSDT",1731342634126,34.21,628.92,628.91,2.8]
["binance-futures","BNBUSDT",1731342656812,15.59,630.27,630.26,4.08]
["binance-futures","BNBUSDT",1731342696374,1.61,629.51,629.5,2.99]
["binance-futures","BNBUSDT",1731342722013,0.07,629.65,629.64,21.56]
["binance-futures","BNBUSDT",1731342767695,11.85,628.26,628.25,2.96]
["binance-futures","BNBUSDT",1731342783064,14.14,627.8,627.79,1.64]
["binance-futures","BNBUSDT",1731342805771,12.68,628.53,628.52,2.4]
["binance-futures","BNBUSDT",1731342835139,1.59,628.96,628.95,14.62]
["binance-futures","BNBUSDT",1731342871119,4.1,630.36,630.35,16.06]
["binance-futures","BNBUSDT",1731342918155,44.52,630.9,630.89,4.48]
["binance-futures","BNBUSDT",1731342933656,10.63,631.0,630.99,7.08]
["binance-futures","BNBUSDT",1731342959921,3.86,632.16,632.15,8.85]
["binance-futures","BNBUSDT",1731343000044,17.95,633.5,633.49,1.26]
["binance-futures","BNBUSDT",1731343022489,4.13,633.9,633.89,7.31]
["binance-futures","BNBUSDT",1731343047648,7.91,634.37,634.36,33.92]
["binance-futures","BNBUSDT",1731343082908,11.24,634.56,634.55,4.68]
["binance-futures","BNBUSDT",1731343111884,7.95,634.06,634.05,11.5]
["binance-futures","BNBUSDT",1731343156222,4.57,634.73,634.72,17.9]
["binance-futures","BNBUSDT",1731343178562,4.6,634.3,634.29,28.53]
["binance-futures","BNBUSDT",1731343207962,1.83,635.21,635.2,17.15]
["binance-futures","BNBUSDT",1731343244204,3.6,635.66,635.65,21.86]
["binance-futures","BNBUSDT",1731343273377,7.5,635.77,635.76,14.79]
["binance-futures","BNBUSDT",1731343302129,17.13,636.1,636.09,2.85]
["binance-futures","BNBUSDT",1731343343266,2.92,638.12,638.11,7.73]
["binance-futures","BNBUSDT",1731343362755,2.03,639.15,639.14,1.58]
["binance-futures","BNBUSDT",1731343398693,8.22,638.73,638.72,8.24]
["binance-futures","BNBUSDT",1731343425925,2.0,641.23,641.22,8.63]
["binance-futures","BNBUSDT",1731343451221,16.91,640.07,640.06,7.17]
["binance-futures","BNBUSDT",1731343479687,0.22,638.95,638.94,15.64]
["binance-futures","BNBUSDT",1731343512167,6.48,639.73,639.72,21.28]
["binance-futures","BNBUSDT",1731343538547,22.33,638.2,638.19,4.88]
["binance-futures","BNBUSDT",1731343576100,1.17,639.65,639.63,1.05]
["binance-futures","BNBUSDT",1731343601992,1.93,639.32,639.31,18.72]
["binance-futures","BNBUSDT",1731343631837,0.66,639.44,639.4,5.8]
["binance-futures","BNBUSDT",1731343665736,2.93,638.28,638.27,9.47]
["binance-futures","BNBUSDT",1731343693320,4.09,638.27,638.26,7.14]
["binance-futures","BNBUSDT",1731343732294,6.87,636.77,636.76,2.63]
["binance-futures","BNBUSDT",1731343757001,77.22,637.25,637.24,17.0]
["binance-futures","BNBUSDT",1731343785121,3.3,637.28,637.27,10.84]
["binance-futures","BNBUSDT",1731343817576,0.06,638.34,638.24,4.15]
["binance-futures","BNBUSDT",1731343849738,18.12,637.57,637.56,2.16]
["binance-futures","BNBUSDT",1731343904636,9.62,637.56,637.55,2.63]
["binance-futures","BNBUSDT",1731343914296,3.5,637.63,637.62,20.73]
["binance-futures","BNBUSDT",1731343942872,10.84,637.02,637.01,9.35]
["binance-futures","BNBUSDT",1731343975795,24.94,636.92,636.91,18.09]
["binance-futures","BNBUSDT",1731344006350,8.65,635.65,635.64,3.4]
["binance-futures","BNBUSDT",1731344033570,8.45,635.95,635.94,6.48]
["binance-futures","BNBUSDT",1731344092496,2.18,635.88,635.87,12.95]
["binance-futures","BNBUSDT",1731344100510,12.72,635.77,635.76,15.32]
["binance-futures","BNBUSDT",1731344153446,10.86,635.64,635.63,3.3]
["binance-futures","BNBUSDT",1731344170776,6.12,636.0,635.99,143.62]
["binance-futures","BNBUSDT",1731344200476,136.72,635.31,635.3,744.73]
["binance-futures","BNBUSDT",1731344257965,10.39,633.68,633.67,35.72]
["binance-futures","BNBUSDT",1731344264557,2.57,633.67,633.66,25.35]
["binance-futures","BNBUSDT",1731344291595,0.53,634.37,634.36,12.03]
["binance-futures","BNBUSDT",1731344343218,0.41,634.65,634.64,15.69]
["binance-futures","BNBUSDT",1731344357784,17.1,635.02,635.01,6.78]
["binance-futures","BNBUSDT",1731344420611,34.65,634.84,634.83,41.39]
["binance-futures","BNBUSDT",1731344427149,6.26,635.02,635.01,6.0]
["binance-futures","BNBUSDT",1731344456246,5.68,634.44,634.43,27.04]
["binance-futures","BNBUSDT",1731344506393,6.79,633.75,633.74,17.01]
["binance-futures","BNBUSDT",1731344519788,22.42,633.88,633.87,410.65]
["binance-futures","BNBUSDT",1731344583471,7.52,634.45,634.44,15.93]
["binance-futures","BNBUSDT",1731344599173,3.08,634.74,634.73,22.63]
["binance-futures","BNBUSDT",1731344621783,12.17,634.61,634.6,11.16]
["binance-futures","BNBUSDT",1731344677625,27.52,633.9,633.89,7.28]
["binance-futures","BNBUSDT",1731344690425,24.76,633.81,633.8,4.91]
["binance-futures","BNBUSDT",1731344753381,0.01,633.78,633.77,18.3]
["binance-futures","BNBUSDT",1731344768437,6.44,633.83,633.82,15.24]
["binance-futures","BNBUSDT",1731344788438,8.13,634.23,634.22,6.93]
["binance-futures","BNBUSDT",1731344849359,14.8,634.23,634.22,0.86]
["binance-futures","BNBUSDT",1731344857309,8.54,634.15,634.14,11.53]
["binance-futures","BNBUSDT",1731344921298,5.91,634.13,634.12,17.43]
["binance-futures","BNBUSDT",1731344938294,14.31,634.01,634.0,106.08]
["binance-futures","BNBUSDT",1731344959662,22.92,634.19,634.18,6.79]
["binance-futures","BNBUSDT",1731345029091,11.24,634.0,633.99,21.18]
["binance-futures","BNBUSDT",1731345037023,14.62,633.28,633.27,0.97]
["binance-futures","BNBUSDT",1731345064908,17.03,633.83,633.82,8.91]
["binance-futures","BNBUSDT",1731345106181,14.0,633.72,633.71,17.56]
["binance-futures","BNBUSDT",1731345163342,23.22,634.39,634.38,2.55]
["binance-futures","BNBUSDT",1731345199038,4.22,633.84,633.83,12.11]
["binance-futures","BNBUSDT",1731345208340,1.45,633.85,633.84,14.79]
["binance-futures","BNBUSDT",1731345235828,13.32,633.27,633.26,12.96]
["binance-futures","BNBUSDT",1731345300680,10.09,634.55,634.54,13.84]
["binance-futures","BNBUSDT",1731345332653,22.59,633.35,633.34,6.8]
["binance-futures","BNBUSDT",1731345362640,8.54,633.67,633.66,8.45]
["binance-futures","BNBUSDT",1731345368543,12.22,633.49,633.48,16.07]
["binance-futures","BNBUSDT",1731345415059,7.94,634.3,634.29,6.05]
["binance-futures","BNBUSDT",1731345454911,4.17,635.69,635.68,13.54]
["binance-futures","BNBUSDT",1731345490146,2.29,635.66,635.65,17.63]
["binance-futures","BNBUSDT",1731345521141,4.41,635.24,635.23,20.03]
["binance-futures","BNBUSDT",1731345527526,11.35,635.14,635.13,14.92]
["binance-futures","BNBUSDT",1731345581392,0.88,634.7,634.69,22.87]
["binance-futures","BNBUSDT",1731345623967,1.95,635.48,635.47,8.93]
["binance-futures","BNBUSDT",1731345630576,30.61,635.27,635.26,0.04]
["binance-futures","BNBUSDT",1731345674640,17.85,635.76,635.75,0.44]
["binance-futures","BNBUSDT",1731345722745,2.88,635.52,635.51,15.95]
["binance-futures","BNBUSDT",1731345750450,0.07,634.91,634.9,17.47]
["binance-futures","BNBUSDT",1731345794744,22.5,634.46,634.45,1.37]
["binance-futures","BNBUSDT",1731345800810,1.39,634.53,634.52,16.24]
["binance-futures","BNBUSDT",1731345850703,21.55,634.23,634.22,5.48]
["binance-futures","BNBUSDT",1731345903040,2.51,634.11,634.1,14.79]
["binance-futures","BNBUSDT",1731345909462,0.56,634.28,634.27,21.19]
["binance-futures","BNBUSDT",1731345948340,8.88,634.63,634.62,23.84]
["binance-futures","BNBUSDT",1731346006895,9.28,633.85,633.84,8.25]
["binance-futures","BNBUSDT",1731346029569,4.44,634.04,634.03,3.17]
["binance-futures","BNBUSDT",1731346074318,34.71,633.2,633.19,1.75]
["binance-futures","BNBUSDT",1731346082126,2.71,633.16,633.15,14.71]
["binance-futures","BNBUSDT",1731346121589,6.5,633.46,633.4,2.9]
["binance-futures","BNBUSDT",1731346179957,7.28,634.09,634.08,24.69]
["binance-futures","BNBUSDT",1731346187744,3.17,634.09,634.08,23.26]
["binance-futures","BNBUSDT",1731346258706,5.42,634.35,634.34,9.5]
["binance-futures","BNBUSDT",1731346263279,16.64,634.72,634.71,6.45]
["binance-futures","BNBUSDT",1731346303351,45.02,634.53,634.52,2.64]
["binance-futures","BNBUSDT",1731346360590,17.32,634.87,634.86,25.01]
["binance-futures","BNBUSDT",1731346368145,18.02,635.33,635.32,8.74]
["binance-futures","BNBUSDT",1731346444103,16.14,634.93,634.92,0.05]
["binance-futures","BNBUSDT",1731346478914,15.66,635.39,635.38,5.05]
["binance-futures","BNBUSDT",1731346526249,7.38,635.39,635.38,5.26]
["binance-futures","BNBUSDT",1731346554891,2.04,636.11,636.1,16.84]
["binance-futures","BNBUSDT",1731346567134,14.3,636.6,636.59,3.31]
["binance-futures","BNBUSDT",1731346600911,27.25,635.93,635.92,3.28]
["binance-futures","BNBUSDT",1731346662966,12.09,635.97,635.96,0.17]
["binance-futures","BNBUSDT",1731346668979,18.43,635.77,635.76,0.41]
["binance-futures","BNBUSDT",1731346731401,15.81,636.91,636.9,38.34]
["binance-futures","BNBUSDT",1731346742304,39.28,636.85,636.84,0.72]
["binance-futures","BNBUSDT",1731346804835,9.37,636.59,636.58,3.73]
["binance-futures","BNBUSDT",1731346821612,4.8,636.31,636.3,19.56]
["binance-futures","BNBUSDT",1731346839264,17.13,635.53,635.52,6.94]
["binance-futures","BNBUSDT",1731346898902,18.29,634.81,634.8,8.57]
["binance-futures","BNBUSDT",1731346930880,20.79,635.35,635.34,3.99]
["binance-futures","BNBUSDT",1731346971328,2.83,635.21,635.2,12.43]
["binance-futures","BNBUSDT",1731346990272,12.04,635.26,635.25,789.48]
["binance-futures","BNBUSDT",1731347007982,18.78,635.54,635.53,3.57]
["binance-futures","BNBUSDT",1731347081206,10.8,636.33,636.32,11.35]
["binance-futures","BNBUSDT",1731347092225,26.17,636.26,636.25,374.8]
["binance-futures","BNBUSDT",1731347154823,13.89,636.83,636.82,31.17]
["binance-futures","BNBUSDT",1731347185655,16.07,636.07,636.06,26.37]
["binance-futures","BNBUSDT",1731347228544,8.3,636.56,636.55,8.95]
["binance-futures","BNBUSDT",1731347264155,15.53,637.26,637.25,4.63]
["binance-futures","BNBUSDT",1731347276298,26.19,637.12,637.11,0.19]
["binance-futures","BNBUSDT",1731347340562,2.3,636.91,636.9,10.48]
["binance-futures","BNBUSDT",1731347369235,4.53,637.73,637.72,2.78]
["binance-futures","BNBUSDT",1731347407532,1.09,638.13,638.12,11.98]
["binance-futures","BNBUSDT",1731347441656,7.15,638.14,638.13,7.91]
["binance-futures","BNBUSDT",1731347474160,13.7,638.17,638.16,2.32]
["binance-futures","BNBUSDT",1731347490230,12.54,638.04,638.03,21.1]
["binance-futures","BNBUSDT",1731347549097,15.14,637.51,637.5,11.24]
["binance-futures","BNBUSDT",1731347554322,9.54,637.71,637.7,7.96]
["binance-futures","BNBUSDT",1731347628673,4.08,638.05,637.99,5.53]
["binance-futures","BNBUSDT",1731347662093,2.2,638.34,638.33,21.87]
["binance-futures","BNBUSDT",1731347698022,2.77,638.03,638.02,7.79]
["binance-futures","BNBUSDT",1731347739033,3.55,637.37,637.36,9.12]
["binance-futures","BNBUSDT",1731347775668,0.76,636.66,636.52,4.62]
["binance-futures","BNBUSDT",1731347819224,1.89,636.95,636.94,25.16]
["binance-futures","BNBUSDT",1731347849321,13.32,636.98,636.97,17.73]
["binance-futures","BNBUSDT",1731347888494,20.64,636.99,636.98,0.13]
["binance-futures","BNBUSDT",1731347930798,3.82,636.31,636.3,19.2]
["binance-futures","BNBUSDT",1731347968241,9.46,635.87,635.86,24.92]
["binance-futures","BNBUSDT",1731348000678,6.66,636.34,636.33,12.14]
["binance-futures","BNBUSDT",1731348051767,29.23,636.58,636.57,7.74]
["binance-futures","BNBUSDT",1731348081334,6.7,635.48,635.47,9.4]
["binance-futures","BNBUSDT",1731348116602,4.69,634.92,634.91,6.74]
["binance-futures","BNBUSDT",1731348155280,10.8,634.9,634.89,3.49]
["binance-futures","BNBUSDT",1731348180414,1.83,634.76,634.75,19.72]
["binance-futures","BNBUSDT",1731348223764,14.49,633.7,633.69,15.35]
["binance-futures","BNBUSDT",1731348250958,10.77,634.16,634.15,14.05]
["binance-futures","BNBUSDT",1731348287201,12.83,635.25,635.24,1.34]
["binance-futures","BNBUSDT",1731348322042,10.32,635.27,635.26,7.55]
["binance-futures","BNBUSDT",1731348352564,3.96,635.75,635.73,2.15]
["binance-futures","BNBUSDT",1731348378211,22.64,635.33,635.32,8.41]
["binance-futures","BNBUSDT",1731348420610,39.98,634.84,634.83,11.48]
["binance-futures","BNBUSDT",1731348440435,2.67,635.36,635.35,36.39]
["binance-futures","BNBUSDT",1731348494189,0.1,635.56,635.55,14.5]
["binance-futures","BNBUSDT",1731348524200,10.05,634.58,634.57,16.21]
["binance-futures","BNBUSDT",1731348555054,0.43,634.99,634.98,16.16]
["binance-futures","BNBUSDT",1731348600786,21.43,635.1,635.09,7.19]
["binance-futures","BNBUSDT",1731348633254,5.76,634.37,634.36,22.1]
["binance-futures","BNBUSDT",1731348657375,9.47,634.7,634.69,6.72]
["binance-futures","BNBUSDT",1731348713160,1.06,634.08,634.07,10.4]
["binance-futures","BNBUSDT",1731348745857,19.87,633.99,633.98,0.16]
["binance-futures","BNBUSDT",1731348786410,15.44,633.98,633.97,7.81]
["binance-futures","BNBUSDT",1731348817577,3.33,633.72,633.71,11.71]
["binance-futures","BNBUSDT",1731348845145,13.44,633.91,633.9,4.09]
["binance-futures","BNBUSDT",1731348904358,2.07,633.99,633.98,17.65]
["binance-futures","BNBUSDT",1731348939816,4.15,633.6,633.59,8.42]
["binance-futures","BNBUSDT",1731348957366,16.75,633.26,633.25,2.38]
["binance-futures","BNBUSDT",1731349012588,4.15,632.63,632.62,6.55]
["binance-futures","BNBUSDT",1731349034706,0.02,632.26,632.25,16.55]
["binance-futures","BNBUSDT",1731349077869,14.62,631.32,631.31,22.1]
["binance-futures","BNBUSDT",1731349104509,14.59,630.66,630.65,5.35]
["binance-futures","BNBUSDT",1731349118670,1.31,630.39,630.38,22.49]
["binance-futures","BNBUSDT",1731349169984,18.16,629.54,629.53,11.54]
["binance-futures","BNBUSDT",1731349198801,24.21,629.91,629.9,0.06]
["binance-futures","BNBUSDT",1731349235965,0.51,630.56,630.55,7.29]
["binance-futures","BNBUSDT",1731349264523,13.18,630.6,630.59,4.6]
["binance-futures","BNBUSDT",1731349278671,23.46,631.43,631.42,5.08]
["binance-futures","BNBUSDT",1731349335819,24.47,630.55,630.54,2.02]
["binance-futures","BNBUSDT",1731349366649,10.09,630.52,630.51,1.2]
["binance-futures","BNBUSDT",1731349412721,12.35,629.92,629.91,0.25]
["binance-futures","BNBUSDT",1731349442158,7.57,630.71,630.7,7.82]
["binance-futures","BNBUSDT",1731349488152,33.49,630.31,630.3,24.77]
["binance-futures","BNBUSDT",1731349517454,24.32,630.26,630.25,0.5]
["binance-futures","BNBUSDT",1731349559507,0.84,630.35,630.34,12.38]
["binance-futures","BNBUSDT",1731349602788,1.04,631.52,631.51,65.64]
["binance-futures","BNBUSDT",1731349630713,9.83,632.07,632.06,18.72]
["binance-futures","BNBUSDT",1731349662484,5.28,632.03,632.02,29.53]
["binance-futures","BNBUSDT",1731349701209,14.42,632.51,632.5,5.65]
["binance-futures","BNBUSDT",1731349743550,8.48,632.96,632.95,12.0]
["binance-futures","BNBUSDT",1731349788768,14.89,632.86,632.85,12.96]
["binance-futures","BNBUSDT",1731349808600,19.84,632.73,632.72,0.96]
["binance-futures","BNBUSDT",1731349855147,10.03,633.3,633.29,4.99]
["binance-futures","BNBUSDT",1731349893672,5.18,633.04,633.03,25.25]
["binance-futures","BNBUSDT",1731349935586,4.7,633.53,633.52,36.25]
["binance-futures","BNBUSDT",1731349972968,22.55,633.99,633.98,16.17]
["binance-futures","BNBUSDT",1731350003010,8.29,634.22,634.21,14.57]
["binance-futures","BNBUSDT",1731350056001,9.06,634.0,633.99,4.09]
["binance-futures","BNBUSDT",1731350104027,5.92,634.74,634.73,8.87]
["binance-futures","BNBUSDT",1731350114635,8.37,634.3,634.29,0.12]
["binance-futures","BNBUSDT",1731350168480,12.18,633.94,633.93,2.81]
["binance-futures","BNBUSDT",1731350200390,83.46,635.0,634.99,9.69]
["binance-futures","BNBUSDT",1731350250975,23.82,634.81,634.8,3.7]
["binance-futures","BNBUSDT",1731350299025,0.23,634.9,634.89,23.93]
["binance-futures","BNBUSDT",1731350314083,7.76,635.45,635.44,16.24]
["binance-futures","BNBUSDT",1731350365529,36.86,635.89,635.88,9.38]
["binance-futures","BNBUSDT",1731350407434,9.1,636.26,636.25,28.1]
["binance-futures","BNBUSDT",1731350444820,40.59,636.73,636.72,3.04]
["binance-futures","BNBUSDT",1731350465076,7.93,636.74,636.73,1.18]
["binance-futures","BNBUSDT",1731350486944,9.25,636.07,636.06,1.96]
["binance-futures","BNBUSDT",1731350532671,16.1,636.38,636.37,3.53]
["binance-futures","BNBUSDT",1731350574839,2.54,635.5,635.49,7.79]
["binance-futures","BNBUSDT",1731350611970,0.01,636.86,636.85,1.58]
["binance-futures","BNBUSDT",1731350633404,5.65,636.65,636.64,15.64]
["binance-futures","BNBUSDT",1731350677078,10.43,635.95,635.94,1.27]
["binance-futures","BNBUSDT",1731350709958,3.37,636.47,636.46,9.33]
["binance-futures","BNBUSDT",1731350748070,4.73,636.65,636.64,7.96]
["binance-futures","BNBUSDT",1731350784639,1.08,636.23,636.22,5.36]
["binance-futures","BNBUSDT",1731350806377,9.16,636.82,636.81,3.61]
["binance-futures","BNBUSDT",1731350844462,14.06,637.24,637.23,1.73]
["binance-futures","BNBUSDT",1731350876206,5.61,637.55,637.54,9.34]
["binance-futures","BNBUSDT",1731350904834,16.95,638.22,638.21,2.63]
["binance-futures","BNBUSDT",1731350942642,9.96,638.69,638.68,0.89]
["binance-futures","BNBUSDT",1731350965234,6.53,638.62,638.61,8.65]
["binance-futures","BNBUSDT",1731351010178,5.56,638.2,638.19,7.77]
["binance-futures","BNBUSDT",1731351041415,10.23,638.17,638.16,9.15]
["binance-futures","BNBUSDT",1731351069334,18.0,637.97,637.96,3.05]
["binance-futures","BNBUSDT",1731351111462,3.66,637.38,637.37,15.42]
["binance-futures","BNBUSDT",1731351136042,14.55,637.52,637.51,17.09]
["binance-futures","BNBUSDT",1731351170707,17.38,637.65,637.64,30.84]
["binance-futures","BNBUSDT",1731351213718,26.64,637.92,637.91,0.59]
["binance-futures","BNBUSDT",1731351233444,0.23,637.4,637.34,0.53]
["binance-futures","BNBUSDT",1731351287563,0.02,638.17,638.16,1.02]
["binance-futures","BNBUSDT",1731351313714,3.04,637.93,637.92,16.16]
["binance-futures","BNBUSDT",1731351351232,1.71,637.57,637.56,12.15]
["binance-futures","BNBUSDT",1731351399028,6.43,638.01,638.0,21.04]
["binance-futures","BNBUSDT",1731351419177,19.12,637.36,637.35,10.83]
["binance-futures","BNBUSDT",1731351477032,1.21,637.74,637.73,22.54]
["binance-futures","BNBUSDT",1731351509866,3.1,638.03,638.02,5.49]
["binance-futures","BNBUSDT",1731351557260,10.09,638.29,638.28,0.05]
["binance-futures","BNBUSDT",1731351587161,1.05,638.17,638.16,1.06]
["binance-futures","BNBUSDT",1731351614898,7.69,638.38,638.37,5.81]
["binance-futures","BNBUSDT",1731351652368,11.55,638.19,638.18,6.09]
["binance-futures","BNBUSDT",1731351688510,2.79,638.01,638.0,31.17]
["binance-futures","BNBUSDT",1731351732823,8.62,637.91,637.9,5.04]
["binance-futures","BNBUSDT",1731351757264,21.26,638.0,637.99,20.18]
["binance-futures","BNBUSDT",1731351785292,34.85,637.01,637.0,17.32]
["binance-futures","BNBUSDT",1731351821685,13.09,637.32,637.31,8.72]
["binance-futures","BNBUSDT",1731351853489,39.17,637.89,637.88,1.93]
["binance-futures","BNBUSDT",1731351885732,12.58,637.72,637.71,5.33]
["binance-futures","BNBUSDT",1731351936701,14.66,639.24,639.23,6.75]
["binance-futures","BNBUSDT",1731351958453,3.13,638.74,638.73,9.51]
["binance-futures","BNBUSDT",1731351995788,0.5,638.72,638.71,0.48]
["binance-futures","BNBUSDT",1731352025654,2.06,639.76,639.75,32.27]
["binance-futures","BNBUSDT",1731352050085,7.14,638.91,638.9,7.12]
["binance-futures","BNBUSDT",1731352076136,2.14,637.58,637.57,9.32]
["binance-futures","BNBUSDT",1731352109169,7.4,637.44,637.43,0.66]
["binance-futures","BNBUSDT",1731352137876,7.56,637.08,637.07,4.61]
["binance-futures","BNBUSDT",1731352175208,16.11,637.35,637.34,6.18]
["binance-futures","BNBUSDT",1731352204410,41.82,636.78,636.77,15.23]
["binance-futures","BNBUSDT",1731352232120,10.44,635.9,635.89,10.06]
["binance-futures","BNBUSDT",1731352268706,0.23,635.7,635.69,19.17]
["binance-futures","BNBUSDT",1731352296790,6.48,634.98,634.97,9.53]
["binance-futures","BNBUSDT",1731352320488,7.66,634.84,634.83,70.34]
["binance-futures","BNBUSDT",1731352362611,1.27,634.89,634.88,22.26]
["binance-futures","BNBUSDT",1731352391611,17.15,635.65,635.64,11.9]
["binance-futures","BNBUSDT",1731352422909,2.37,634.56,634.55,9.8]
["binance-futures","BNBUSDT",1731352462317,11.74,634.45,634.44,6.68]
["binance-futures","BNBUSDT",1731352489062,7.46,634.64,634.63,22.39]
["binance-futures","BNBUSDT",1731352531372,6.17,633.76,633.75,43.77]
["binance-futures","BNBUSDT",1731352560720,10.97,634.3,634.29,5.85]
["binance-futures","BNBUSDT",1731352593170,13.45,634.99,634.98,4.23]
["binance-futures","BNBUSDT",1731352627751,5.77,635.61,635.6,4.86]
["binance-futures","BNBUSDT",1731352656096,8.06,635.63,635.62,7.1]
["binance-futures","BNBUSDT",1731352683832,0.26,635.28,635.27,9.77]
["binance-futures","BNBUSDT",1731352728714,16.12,636.19,636.18,18.28]
["binance-futures","BNBUSDT",1731352780808,2.02,636.09,636.08,12.48]
["binance-futures","BNBUSDT",1731352802469,6.86,636.04,636.03,4.76]
["binance-futures","BNBUSDT",1731352834342,2.8,635.87,635.86,10.96]
["binance-futures","BNBUSDT",1731352867651,13.67,635.6,635.59,4.25]
["binance-futures","BNBUSDT",1731352912599,9.72,635.9,635.89,0.02]
["binance-futures","BNBUSDT",1731352942802,18.63,635.94,635.93,2.54]
["binance-futures","BNBUSDT",1731352999919,3.3,635.09,635.08,31.2]
["binance-futures","BNBUSDT",1731353019099,11.45,635.03,635.02,0.11]
["binance-futures","BNBUSDT",1731353071036,8.48,634.64,634.63,7.15]
["binance-futures","BNBUSDT",1731353100708,27.14,634.96,634.95,3.06]
["binance-futures","BNBUSDT",1731353133477,7.53,634.28,634.27,13.02]
["binance-futures","BNBUSDT",1731353190728,8.14,634.89,634.88,39.07]
["binance-futures","BNBUSDT",1731353208052,2.41,634.56,634.55,24.05]
["binance-futures","BNBUSDT",1731353241391,2.55,634.59,634.58,24.27]
["binance-futures","BNBUSDT",1731353298411,8.94,634.8,634.79,6.18]
["binance-futures","BNBUSDT",1731353324340,2.75,635.38,635.37,22.18]
["binance-futures","BNBUSDT",1731353392001,6.03,634.46,634.45,11.58]
["binance-futures","BNBUSDT",1731353407396,3.75,634.84,634.83,20.4]
["binance-futures","BNBUSDT",1731353437758,9.43,634.91,634.9,5.0]
["binance-futures","BNBUSDT",1731353491805,9.73,635.19,635.18,2.93]
["binance-futures","BNBUSDT",1731353515383,12.86,635.4,635.39,0.81]
["binance-futures","BNBUSDT",1731353544735,48.32,635.45,635.44,7.6]
["binance-futures","BNBUSDT",1731353586332,25.76,635.65,635.64,6.17]
["binance-futures","BNBUSDT",1731353614186,9.36,635.42,635.41,5.28]
["binance-futures","BNBUSDT",1731353662666,14.48,635.32,635.31,3.75]
["binance-futures","BNBUSDT",1731353683897,0.61,635.65,635.64,32.09]
["binance-futures","BNBUSDT",1731353715822,12.05,635.35,635.34,5.83]
["binance-futures","BNBUSDT",1731353761840,2.51,635.54,635.53,24.23]
["binance-futures","BNBUSDT",1731353792361,6.65,636.47,636.46,27.41]
["binance-futures","BNBUSDT",1731353839796,1.49,636.69,636.68,13.34]
["binance-futures","BNBUSDT",1731353862861,11.49,636.9,636.89,2.47]
["binance-futures","BNBUSDT",1731353902707,18.67,636.55,636.54,1.8]
["binance-futures","BNBUSDT",1731353955914,10.13,636.69,636.68,8.59]
["binance-futures","BNBUSDT",1731353985806,2.65,636.45,636.44,4.93]
["binance-futures","BNBUSDT",1731354017910,26.43,635.92,635.9,0.02]
["binance-futures","BNBUSDT",1731354053760,6.6,634.51,634.5,9.6]
["binance-futures","BNBUSDT",1731354087964,27.38,634.14,634.13,20.87]
["binance-futures","BNBUSDT",1731354130239,31.45,634.51,634.5,27.92]
["binance-futures","BNBUSDT",1731354181912,42.19,634.91,634.9,26.11]
["binance-futures","BNBUSDT",1731354190921,32.15,634.67,634.66,11.54]
["binance-futures","BNBUSDT",1731354233182,4.75,634.17,634.16,23.89]
["binance-futures","BNBUSDT",1731354274528,3.93,634.0,633.99,19.91]
["binance-futures","BNBUSDT",1731354310212,12.16,634.13,634.12,3.34]
["binance-futures","BNBUSDT",1731354373016,8.65,633.64,633.63,5.71]
["binance-futures","BNBUSDT",1731354381666,19.76,634.11,634.1,2.48]
["binance-futures","BNBUSDT",1731354423908,13.51,634.94,634.93,0.48]
["binance-futures","BNBUSDT",1731354473424,7.37,635.05,635.04,4.46]
["binance-futures","BNBUSDT",1731354490996,6.18,635.14,635.13,14.14]
["binance-futures","BNBUSDT",1731354559548,6.46,635.38,635.37,11.91]
["binance-futures","BNBUSDT",1731354566993,16.76,635.44,635.43,0.16]
["binance-futures","BNBUSDT",1731354614372,1.42,635.53,635.52,11.93]
["binance-futures","BNBUSDT",1731354666279,25.38,635.3,635.29,11.85]
["binance-futures","BNBUSDT",1731354683089,2.59,635.4,635.38,2.16]
["binance-futures","BNBUSDT",1731354731333,25.09,635.2,635.19,0.66]
["binance-futures","BNBUSDT",1731354772171,2.21,634.48,634.47,28.21]
["binance-futures","BNBUSDT",1731354796387,1.58,634.67,634.66,0.03]
["binance-futures","BNBUSDT",1731354857626,0.18,634.8,634.79,6.46]
["binance-futures","BNBUSDT",1731354874058,5.62,635.08,635.07,2.92]
["binance-futures","BNBUSDT",1731354922304,10.43,636.27,636.26,8.67]
["binance-futures","BNBUSDT",1731354965041,1.05,636.13,636.12,18.09]
["binance-futures","BNBUSDT",1731354991342,7.78,636.28,636.27,14.27]
["binance-futures","BNBUSDT",1731355040602,15.05,636.1,636.09,5.84]
["binance-futures","BNBUSDT",1731355080769,7.95,635.85,635.84,14.9]
["binance-futures","BNBUSDT",1731355119557,29.15,635.5,635.49,1.82]
["binance-futures","BNBUSDT",1731355188573,0.01,636.0,635.99,16.2]
["binance-futures","BNBUSDT",1731355215309,22.7,636.33,636.32,14.06]
["binance-futures","BNBUSDT",1731355258523,1.47,635.92,635.91,12.17]
["binance-futures","BNBUSDT",1731355290570,1.0,635.37,635.35,24.27]
["binance-futures","BNBUSDT",1731355322526,14.54,635.5,635.49,2.29]
["binance-futures","BNBUSDT",1731355368739,10.36,635.46,635.45,1.85]
["binance-futures","BNBUSDT",1731355428383,7.61,636.29,636.28,18.36]
["binance-futures","BNBUSDT",1731355442656,17.65,636.74,636.73,6.74]
["binance-futures","BNBUSDT",1731355480589,4.71,636.42,636.41,12.37]
["binance-futures","BNBUSDT",1731355513396,6.24,636.64,636.63,1.04]
["binance-futures","BNBUSDT",1731355558984,10.83,636.2,636.19,21.66]
["binance-futures","BNBUSDT",1731355623765,3.75,636.52,636.51,4.18]
["binance-futures","BNBUSDT",1731355625297,23.12,636.54,636.53,4.8]
["binance-futures","BNBUSDT",1731355669324,4.52,636.31,636.3,11.41]
["binance-futures","BNBUSDT",1731355722870,22.47,637.16,637.15,1.37]
["binance-futures","BNBUSDT",1731355744395,23.64,637.11,637.1,1.28]
["binance-futures","BNBUSDT",1731355804972,14.9,637.08,637.07,2.85]
["binance-futures","BNBUSDT",1731355805699,0.01,637.12,637.11,5.63]
["binance-futures","BNBUSDT",1731355848495,7.32,638.52,638.51,10.64]
["binance-futures","BNBUSDT",1731355901658,0.06,637.98,637.97,36.91]
["binance-futures","BNBUSDT",1731355919640,4.02,638.88,638.87,18.67]
["binance-futures","BNBUSDT",1731355946914,5.89,638.76,638.75,34.34]
["binance-futures","BNBUSDT",1731355990474,35.66,639.14,639.13,12.6]
["binance-futures","BNBUSDT",1731356016299,21.74,639.79,639.78,5.71]
["binance-futures","BNBUSDT",1731356066879,3.65,640.63,640.62,18.12]
["binance-futures","BNBUSDT",1731356105823,3.82,640.82,640.81,12.04]
["binance-futures","BNBUSDT",1731356111531,0.63,640.79,640.78,10.38]
["binance-futures","BNBUSDT",1731356155356,17.45,640.82,640.81,4.68]
["binance-futures","BNBUSDT",1731356180219,13.31,640.45,640.44,2.87]
["binance-futures","BNBUSDT",1731356208146,9.7,639.34,639.33,7.07]
["binance-futures","BNBUSDT",1731356243373,0.05,639.46,639.45,11.75]
["binance-futures","BNBUSDT",1731356276944,12.64,640.74,640.73,1.78]
["binance-futures","BNBUSDT",1731356305690,2.47,640.88,640.87,12.65]
["binance-futures","BNBUSDT",1731356366018,19.36,640.2,640.19,8.57]
["binance-futures","BNBUSDT",1731356373271,28.93,640.0,639.99,33.46]
["binance-futures","BNBUSDT",1731356411421,8.78,640.06,640.05,12.02]
["binance-futures","BNBUSDT",1731356443040,0.63,638.71,638.7,9.54]
["binance-futures","BNBUSDT",1731356471093,8.03,638.33,638.32,18.26]
["binance-futures","BNBUSDT",1731356534867,13.15,638.13,638.12,9.32]
["binance-futures","BNBUSDT",1731356541271,7.69,638.03,638.02,10.54]
["binance-futures","BNBUSDT",1731356573524,20.49,637.96,637.95,4.64]
["binance-futures","BNBUSDT",1731356615479,7.2,638.34,638.33,2.79]
["binance-futures","BNBUSDT",1731356648178,0.38,638.97,638.96,45.3]
["binance-futures","BNBUSDT",1731356722542,4.02,638.35,638.34,29.68]
["binance-futures","BNBUSDT",1731356728382,12.0,638.6,638.59,1.57]
["binance-futures","BNBUSDT",1731356762134,10.88,638.94,638.93,16.63]
["binance-futures","BNBUSDT",1731356828655,16.56,638.59,638.58,9.72]
["binance-futures","BNBUSDT",1731356844773,21.0,638.45,638.44,9.04]
["binance-futures","BNBUSDT",1731356922369,12.07,637.6,637.59,0.38]
["binance-futures","BNBUSDT",1731356963096,15.43,637.68,637.67,25.27]
["binance-futures","BNBUSDT",1731356968388,21.82,637.68,637.67,27.59]
["binance-futures","BNBUSDT",1731357038176,7.63,638.12,638.11,9.2]
["binance-futures","BNBUSDT",1731357050584,13.77,637.88,637.87,0.26]
["binance-futures","BNBUSDT",1731357115860,1.22,638.38,638.37,17.19]
["binance-futures","BNBUSDT",1731357151248,0.01,639.47,639.46,16.74]
["binance-futures","BNBUSDT",1731357154011,8.19,639.52,639.51,3.9]
["binance-futures","BNBUSDT",1731357216161,9.74,640.43,640.42,5.83]
["binance-futures","BNBUSDT",1731357246001,10.46,640.25,640.24,16.4]
["binance-futures","BNBUSDT",1731357295210,4.04,640.13,640.12,11.02]
["binance-futures","BNBUSDT",1731357314311,15.03,640.38,640.37,7.13]
["binance-futures","BNBUSDT",1731357334145,2.78,639.66,639.65,14.54]
["binance-futures","BNBUSDT",1731357400509,6.92,640.66,640.65,12.47]
["binance-futures","BNBUSDT",1731357431331,0.01,640.76,640.75,35.55]
["binance-futures","BNBUSDT",1731357441723,11.62,640.56,640.55,0.62]
["binance-futures","BNBUSDT",1731357506190,15.04,641.61,641.6,4.73]
["binance-futures","BNBUSDT",1731357524770,5.12,642.24,642.18,0.77]
["binance-futures","BNBUSDT",1731357570832,4.77,641.12,641.11,8.19]
["binance-futures","BNBUSDT",1731357581377,47.76,641.0,640.99,4.56]
["binance-futures","BNBUSDT",1731357605441,14.12,641.45,641.44,42.97]
["binance-futures","BNBUSDT",1731357664735,13.07,641.5,641.49,5.56]
["binance-futures","BNBUSDT",1731357683858,40.64,641.12,641.11,0.4]
["binance-futures","BNBUSDT",1731357734560,21.45,640.68,640.64,0.66]
["binance-futures","BNBUSDT",1731357764843,3.49,640.26,640.25,44.83]
["binance-futures","BNBUSDT",1731357778957,9.35,640.08,640.07,2.04]
["binance-futures","BNBUSDT",1731357837742,17.97,639.37,639.36,20.0]
["binance-futures","BNBUSDT",1731357859295,18.5,639.72,639.71,7.56]
["binance-futures","BNBUSDT",1731357915640,17.37,640.09,640.08,2.58]
["binance-futures","BNBUSDT",1731357947849,20.12,640.33,640.32,2.53]
["binance-futures","BNBUSDT",1731357963210,25.98,640.45,640.44,15.94]
["binance-futures","BNBUSDT",1731358029053,0.99,640.02,640.01,25.01]
["binance-futures","BNBUSDT",1731358060920,6.61,640.2,640.19,14.63]
["binance-futures","BNBUSDT",1731358105392,16.35,640.22,640.21,0.06]
["binance-futures","BNBUSDT",1731358139275,6.74,640.29,640.28,7.87]
["binance-futures","BNBUSDT",1731358152878,2.05,640.28,640.27,16.25]
["binance-futures","BNBUSDT",1731358216124,11.55,639.66,639.65,10.77]
["binance-futures","BNBUSDT",1731358247504,0.26,640.4,640.39,7.28]
["binance-futures","BNBUSDT",1731358256281,2.16,640.6,640.59,13.63]
["binance-futures","BNBUSDT",1731358320350,0.19,641.86,641.85,35.07]
["binance-futures","BNBUSDT",1731358349793,8.09,641.48,641.47,2.11]
["binance-futures","BNBUSDT",1731358382513,1.48,640.88,640.87,6.04]
["binance-futures","BNBUSDT",1731358422758,10.15,640.77,640.76,4.28]
["binance-futures","BNBUSDT",1731358432061,4.43,640.64,640.63,17.27]
["binance-futures","BNBUSDT",1731358501866,6.27,639.88,639.87,2.5]
["binance-futures","BNBUSDT",1731358531201,0.48,638.67,638.66,134.37]
["binance-futures","BNBUSDT",1731358561835,7.58,639.05,639.04,16.44]
["binance-futures","BNBUSDT",1731358597035,7.74,638.47,638.46,8.61]
["binance-futures","BNBUSDT",1731358603895,1.12,638.43,638.42,12.82]
["binance-futures","BNBUSDT",1731358656471,15.95,637.73,637.72,3.47]
["binance-futures","BNBUSDT",1731358700014,45.05,637.29,637.28,18.16]
["binance-futures","BNBUSDT",1731358739992,11.1,637.14,637.13,17.06]
["binance-futures","BNBUSDT",1731358771340,22.53,638.77,638.76,1.07]
["binance-futures","BNBUSDT",1731358798204,7.52,638.34,638.33,8.03]
["binance-futures","BNBUSDT",1731358822878,3.97,637.27,637.26,10.96]
["binance-futures","BNBUSDT",1731358862800,0.03,638.34,638.32,9.03]
["binance-futures","BNBUSDT",1731358903008,7.36,637.33,637.32,7.1]
["binance-futures","BNBUSDT",1731358911421,25.59,637.22,637.21,2.57]
["binance-futures","BNBUSDT",1731358961506,32.53,636.85,636.84,6.65]
["binance-futures","BNBUSDT",1731358991511,15.43,637.45,637.44,7.96]
["binance-futures","BNBUSDT",1731359040099,3.82,637.97,637.96,7.93]
["binance-futures","BNBUSDT",1731359046759,0.02,638.07,638.06,16.2]
["binance-futures","BNBUSDT",1731359098306,10.72,637.99,637.98,1.06]
["binance-futures","BNBUSDT",1731359155708,4.31,638.43,638.42,10.74]
["binance-futures","BNBUSDT",1731359199969,2.38,637.31,637.3,12.56]
["binance-futures","BNBUSDT",1731359201792,13.04,637.21,637.2,9.0]
["binance-futures","BNBUSDT",1731359264767,9.98,637.25,637.24,2.99]
["binance-futures","BNBUSDT",1731359288523,27.3,636.58,636.57,2.43]
["binance-futures","BNBUSDT",1731359345388,12.25,637.46,637.45,10.5]
["binance-futures","BNBUSDT",1731359394783,27.05,637.68,637.67,1.32]
["binance-futures","BNBUSDT",1731359398168,15.74,637.69,637.68,4.84]
["binance-futures","BNBUSDT",1731359469018,5.86,637.49,637.48,16.45]
["binance-futures","BNBUSDT",1731359521136,21.87,637.66,637.65,8.62]
["binance-futures","BNBUSDT",1731359559200,5.12,637.67,637.66,110.96]
["binance-futures","BNBUSDT",1731359594995,1.17,637.82,637.81,37.18]
["binance-futures","BNBUSDT",1731359611414,16.11,638.39,638.38,29.16]
["binance-futures","BNBUSDT",1731359675708,15.85,638.53,638.52,18.09]
["binance-futures","BNBUSDT",1731359726424,30.75,638.96,638.95,4.79]
["binance-futures","BNBUSDT",1731359757711,0.2,638.21,638.2,25.16]
["binance-futures","BNBUSDT",1731359789708,37.73,638.23,638.22,2.08]
["binance-futures","BNBUSDT",1731359834649,16.92,639.19,639.18,0.5]
["binance-futures","BNBUSDT",1731359855288,16.8,639.61,639.6,5.2]
["binance-futures","BNBUSDT",1731359904030,13.96,640.71,640.7,2.24]
["binance-futures","BNBUSDT",1731359935117,0.38,640.36,640.35,13.81]
["binance-futures","BNBUSDT",1731359961903,9.29,641.79,641.78,1.46]
["binance-futures","BNBUSDT",1731360005496,0.79,641.4,641.39,16.29]
["binance-futures","BNBUSDT",1731360029770,0.04,640.65,640.64,23.09]
["binance-futures","BNBUSDT",1731360069032,8.67,640.03,640.02,3.9]
["binance-futures","BNBUSDT",1731360114084,3.35,640.91,640.9,5.68]
["binance-futures","BNBUSDT",1731360130842,3.13,641.1,641.09,0.02]
["binance-futures","BNBUSDT",1731360189706,12.08,641.8,641.79,2.4]
["binance-futures","BNBUSDT",1731360214330,8.43,641.22,641.21,0.36]
["binance-futures","BNBUSDT",1731360251967,1.12,641.44,641.43,2.81]
["binance-futures","BNBUSDT",1731360294227,10.53,640.71,640.7,0.91]
["binance-futures","BNBUSDT",1731360312698,11.55,641.0,640.99,0.62]
["binance-futures","BNBUSDT",1731360368214,11.81,641.14,641.13,14.13]
["binance-futures","BNBUSDT",1731360398795,4.83,641.46,641.45,25.08]
["binance-futures","BNBUSDT",1731360407050,2.57,641.93,641.92,1.32]
["binance-futures","BNBUSDT",1731360464415,26.75,642.8,642.79,2.0]
["binance-futures","BNBUSDT",1731360481589,17.9,642.91,642.9,6.58]
["binance-futures","BNBUSDT",1731360523186,2.01,642.69,642.68,21.47]
["binance-futures","BNBUSDT",1731360564007,15.03,642.79,642.78,6.47]
["binance-futures","BNBUSDT",1731360574370,4.24,642.83,642.82,24.02]
["binance-futures","BNBUSDT",1731360633875,21.27,641.01,641.0,79.54]
["binance-futures","BNBUSDT",1731360659992,11.59,641.23,641.22,8.36]
["binance-futures","BNBUSDT",1731360692875,5.15,641.85,641.84,34.31]
["binance-futures","BNBUSDT",1731360726688,6.45,642.04,642.03,3.37]
["binance-futures","BNBUSDT",1731360757173,2.12,641.6,641.59,7.94]
["binance-futures","BNBUSDT",1731360784834,4.0,639.36,639.35,16.76]
["binance-futures","BNBUSDT",1731360827530,5.84,638.66,638.65,6.68]
["binance-futures","BNBUSDT",1731360866763,8.23,639.72,639.71,11.95]
["binance-futures","BNBUSDT",1731360899927,3.24,639.58,639.57,5.28]
["binance-futures","BNBUSDT",1731360928493,15.71,639.69,639.68,1.84]
["binance-futures","BNBUSDT",1731360960092,7.63,640.38,640.37,0.36]
["binance-futures","BNBUSDT",1731361003176,9.77,640.45,640.44,0.8]
["binance-futures","BNBUSDT",1731361032236,36.07,639.47,639.46,11.25]
["binance-futures","BNBUSDT",1731361073124,9.44,638.97,638.96,0.98]
["binance-futures","BNBUSDT",1731361107493,4.2,639.31,639.3,9.28]
["binance-futures","BNBUSDT",1731361144035,2.96,638.91,638.9,16.92]
["binance-futures","BNBUSDT",1731361186889,9.66,638.36,638.35,4.3]
["binance-futures","BNBUSDT",1731361215838,13.65,638.63,638.62,4.37]
["binance-futures","BNBUSDT",1731361240405,2.04,638.69,638.68,20.09]
["binance-futures","BNBUSDT",1731361297463,17.78,638.33,638.32,0.51]
["binance-futures","BNBUSDT",1731361331515,11.24,638.73,638.72,4.58]
["binance-futures","BNBUSDT",1731361369391,22.17,638.53,638.52,0.04]
["binance-futures","BNBUSDT",1731361412257,6.51,639.1,639.09,13.51]
["binance-futures","BNBUSDT",1731361439909,8.51,639.02,639.01,4.65]
["binance-futures","BNBUSDT",1731361492561,13.94,638.75,638.74,16.53]
["binance-futures","BNBUSDT",1731361524688,7.85,638.26,638.25,13.7]
["binance-futures","BNBUSDT",1731361540546,24.56,637.89,637.88,14.64]
["binance-futures","BNBUSDT",1731361591163,5.91,637.36,637.35,21.95]
["binance-futures","BNBUSDT",1731361620708,16.73,636.95,636.94,3.15]
["binance-futures","BNBUSDT",1731361644340,2.31,637.86,637.85,14.84]
["binance-futures","BNBUSDT",1731361689669,17.1,637.91,637.9,0.17]
["binance-futures","BNBUSDT",1731361707286,14.33,637.19,637.18,9.38]
["binance-futures","BNBUSDT",1731361767125,0.14,637.01,637.0,5.31]
["binance-futures","BNBUSDT",1731361801551,15.36,636.75,636.74,4.68]
["binance-futures","BNBUSDT",1731361832603,0.16,636.91,636.9,13.47]
["binance-futures","BNBUSDT",1731361883911,13.34,637.38,637.37,11.72]
["binance-futures","BNBUSDT",1731361915041,0.36,637.57,637.56,12.21]
["binance-futures","BNBUSDT",1731361934336,2.65,637.51,637.5,27.11]
["binance-futures","BNBUSDT",1731361995832,13.58,637.33,637.32,6.02]
["binance-futures","BNBUSDT",1731362048204,22.25,637.39,637.38,1.18]
["binance-futures","BNBUSDT",1731362083221,8.1,637.17,637.16,5.37]
["binance-futures","BNBUSDT",1731362120015,7.16,637.07,637.06,14.12]
["binance-futures","BNBUSDT",1731362146218,20.22,637.19,637.18,1.28]
["binance-futures","BNBUSDT",1731362211723,3.54,636.78,636.77,11.34]
["binance-futures","BNBUSDT",1731362248272,17.11,636.67,636.66,16.62]
["binance-futures","BNBUSDT",1731362311292,1.95,636.29,636.28,44.14]
["binance-futures","BNBUSDT",1731362343131,6.23,636.54,636.53,9.2]
["binance-futures","BNBUSDT",1731362366820,67.41,636.61,636.6,12.05]
["binance-futures","BNBUSDT",1731362429315,11.27,636.83,636.82,40.6]
["binance-futures","BNBUSDT",1731362462501,2.67,637.26,637.25,19.69]
["binance-futures","BNBUSDT",1731362518218,8.07,637.41,637.4,9.95]
["binance-futures","BNBUSDT",1731362543531,1.59,637.48,637.47,20.7]
["binance-futures","BNBUSDT",1731362576992,6.82,637.18,637.17,4.42]
["binance-futures","BNBUSDT",1731362624102,61.29,636.32,636.31,6.65]
["binance-futures","BNBUSDT",1731362664590,21.99,636.37,636.36,11.26]
["binance-futures","BNBUSDT",1731362724894,21.78,636.21,636.2,5.19]
["binance-futures","BNBUSDT",1731362752054,26.92,636.6,636.59,0.21]
["binance-futures","BNBUSDT",1731362784648,9.78,635.52,635.51,7.96]
["binance-futures","BNBUSDT",1731362829607,14.14,635.43,635.42,10.01]
["binance-futures","BNBUSDT",1731362861101,5.23,635.44,635.43,12.27]
["binance-futures","BNBUSDT",1731362893536,1.57,635.02,635.01,0.25]
["binance-futures","BNBUSDT",1731362928952,6.81,635.23,635.22,3.22]
["binance-futures","BNBUSDT",1731362973413,23.28,634.72,634.71,7.75]
["binance-futures","BNBUSDT",1731363018367,10.74,634.23,634.22,3.04]
["binance-futures","BNBUSDT",1731363049288,8.96,633.14,633.13,7.24]
["binance-futures","BNBUSDT",1731363080622,0.74,632.88,632.87,19.52]
["binance-futures","BNBUSDT",1731363114858,6.71,633.53,633.52,20.39]
["binance-futures","BNBUSDT",1731363157948,9.22,633.19,633.18,16.35]
["binance-futures","BNBUSDT",1731363205280,9.38,632.74,632.73,28.53]
["binance-futures","BNBUSDT",1731363221361,0.49,632.38,632.37,18.22]
["binance-futures","BNBUSDT",1731363271660,40.74,632.8,632.79,27.31]
["binance-futures","BNBUSDT",1731363314366,2.85,632.78,632.77,8.3]
["binance-futures","BNBUSDT",1731363353635,15.76,633.09,633.08,23.17]
["binance-futures","BNBUSDT",1731363385329,24.61,632.77,632.76,12.49]
["binance-futures","BNBUSDT",1731363410820,1.77,632.28,632.27,29.9]
["binance-futures","BNBUSDT",1731363454094,6.51,630.97,630.96,8.23]
["binance-futures","BNBUSDT",1731363488688,3.61,629.74,629.73,16.82]
["binance-futures","BNBUSDT",1731363524665,7.07,630.5,630.49,5.66]
["binance-futures","BNBUSDT",1731363541725,3.12,630.64,630.63,3.36]
["binance-futures","BNBUSDT",1731363566708,5.43,631.14,631.13,28.76]
["binance-futures","BNBUSDT",1731363611475,11.46,631.99,631.98,14.47]
["binance-futures","BNBUSDT",1731363646757,58.53,632.3,632.29,9.24]
["binance-futures","BNBUSDT",1731363706641,0.77,630.65,630.64,22.71]
["binance-futures","BNBUSDT",1731363724945,1.02,630.73,630.72,14.83]
["binance-futures","BNBUSDT",1731363769999,6.76,630.96,630.95,3.5]
["binance-futures","BNBUSDT",1731363811186,11.21,632.02,632.01,1.48]
["binance-futures","BNBUSDT",1731363838142,34.23,631.15,631.14,7.6]
["binance-futures","BNBUSDT",1731363898014,19.08,633.74,633.73,3.65]
["binance-futures","BNBUSDT",1731363915795,15.16,633.24,633.23,1.07]
["binance-futures","BNBUSDT",1731363968119,20.16,633.45,633.44,2.63]
["binance-futures","BNBUSDT",1731364017272,16.17,632.81,632.8,19.43]
["binance-futures","BNBUSDT",1731364042464,9.27,632.0,631.99,11.59]
["binance-futures","BNBUSDT",1731364087630,0.23,631.54,631.53,6.52]
["binance-futures","BNBUSDT",1731364120385,4.08,632.08,632.07,10.25]
["binance-futures","BNBUSDT",1731364160789,4.95,632.21,632.2,1.09]
["binance-futures","BNBUSDT",1731364219576,1.71,633.23,633.22,20.37]
["binance-futures","BNBUSDT",1731364241879,19.03,633.15,633.14,5.92]
["binance-futures","BNBUSDT",1731364290372,1.4,632.4,632.39,9.96]
["binance-futures","BNBUSDT",1731364327088,3.51,632.57,632.56,12.24]
["binance-futures","BNBUSDT",1731364363133,17.58,632.25,632.24,1.91]
["binance-futures","BNBUSDT",1731364416010,3.87,632.08,632.07,3.06]
["binance-futures","BNBUSDT",1731364443654,10.28,632.44,632.43,7.14]
["binance-futures","BNBUSDT",1731364512312,46.35,631.93,631.92,11.99]
["binance-futures","BNBUSDT",1731364557553,63.36,633.0,632.99,52.14]
["binance-futures","BNBUSDT",1731364592277,35.79,633.5,633.49,38.42]
["binance-futures","BNBUSDT",1731364637756,5.85,634.11,634.1,4.72]
["binance-futures","BNBUSDT",1731364659575,3.75,635.3,635.29,42.42]
["binance-futures","BNBUSDT",1731364698224,24.53,635.82,635.81,2.26]
["binance-futures","BNBUSDT",1731364742923,25.07,635.92,635.91,0.08]
["binance-futures","BNBUSDT",1731364805124,10.57,636.11,636.1,2.53]
["binance-futures","BNBUSDT",1731364831107,0.85,635.69,635.68,7.82]
["binance-futures","BNBUSDT",1731364857694,3.64,634.8,634.79,11.77]
["binance-futures","BNBUSDT",1731364903187,8.14,634.64,634.63,1.54]
["binance-futures","BNBUSDT",1731364961304,13.43,634.64,634.63,1.99]
["binance-futures","BNBUSDT",1731365036419,16.97,634.62,634.61,6.53]
["binance-futures","BNBUSDT",1731365049707,18.68,634.58,634.57,5.41]
["binance-futures","BNBUSDT",1731365118024,22.95,634.69,634.68,2.94]
["binance-futures","BNBUSDT",1731365189232,214.15,634.64,634.63,968.95]
["binance-futures","BNBUSDT",1731365229697,13.59,634.07,634.06,4.68]
["binance-futures","BNBUSDT",1731365297951,6.36,634.58,634.57,53.67]
["binance-futures","BNBUSDT",1731365311649,259.08,634.7,634.69,62.87]
["binance-futures","BNBUSDT",1731365367108,11.6,635.69,635.68,92.13]
["binance-futures","BNBUSDT",1731365421340,47.15,636.5,636.49,16.61]
["binance-futures","BNBUSDT",1731365455854,5.22,636.14,636.13,1.73]
["binance-futures","BNBUSDT",1731365495306,27.12,636.51,636.5,52.33]
["binance-futures","BNBUSDT",1731365539605,6.42,636.84,636.83,10.22]
["binance-futures","BNBUSDT",1731365583417,31.82,636.82,636.81,0.18]
["binance-futures","BNBUSDT",1731365616626,0.21,637.17,637.16,6.91]
["binance-futures","BNBUSDT",1731365648852,0.11,637.2,637.19,37.23]
["binance-futures","BNBUSDT",1731365694093,5.43,637.79,637.78,0.02]
["binance-futures","BNBUSDT",1731365732737,26.16,638.18,638.17,0.73]
["binance-futures","BNBUSDT",1731365773326,12.0,638.49,638.48,0.05]
["binance-futures","BNBUSDT",1731365807968,4.78,638.89,638.88,10.24]
["binance-futures","BNBUSDT",1731365842361,61.17,638.34,638.33,2.09]
["binance-futures","BNBUSDT",1731365896831,0.68,638.67,638.66,15.84]
["binance-futures","BNBUSDT",1731365932418,10.19,639.34,639.33,5.01]
["binance-futures","BNBUSDT",1731365976499,6.83,640.18,640.17,4.56]
["binance-futures","BNBUSDT",1731366012432,22.98,640.18,640.17,0.09]
["binance-futures","BNBUSDT",1731366042703,6.75,640.41,640.4,5.49]
["binance-futures","BNBUSDT",1731366085169,32.94,639.4,639.39,5.28]
["binance-futures","BNBUSDT",1731366115073,62.41,639.43,639.42,0.12]
["binance-futures","BNBUSDT",1731366169768,9.4,641.12,641.11,27.35]
["binance-futures","BNBUSDT",1731366182284,11.64,641.16,641.15,2.34]
["binance-futures","BNBUSDT",1731366211308,6.59,640.74,640.73,9.35]
["binance-futures","BNBUSDT",1731366242869,6.47,641.62,641.61,2.95]
["binance-futures","BNBUSDT",1731366279593,16.05,642.16,642.15,2.0]
["binance-futures","BNBUSDT",1731366329539,3.12,642.38,642.37,16.63]
["binance-futures","BNBUSDT",1731366341394,6.25,641.7,641.69,14.28]
["binance-futures","BNBUSDT",1731366367931,6.02,643.46,643.45,3.1]
["binance-futures","BNBUSDT",1731366411037,12.69,643.79,643.78,369.87]
["binance-futures","BNBUSDT",1731366429396,0.04,642.99,642.98,14.48]
["binance-futures","BNBUSDT",1731366455909,18.7,642.72,642.71,3.12]
["binance-futures","BNBUSDT",1731366509426,0.52,641.86,641.85,19.71]
["binance-futures","BNBUSDT",1731366520047,1.03,641.61,641.6,13.2]
["binance-futures","BNBUSDT",1731366569146,9.18,642.43,642.42,2.6]
["binance-futures","BNBUSDT",1731366588411,34.92,642.0,641.99,0.69]
["binance-futures","BNBUSDT",1731366616782,11.36,642.13,642.12,3.48]
["binance-futures","BNBUSDT",1731366675675,3.12,642.55,642.54,11.19]
["binance-futures","BNBUSDT",1731366685538,3.39,642.92,642.91,16.94]
["binance-futures","BNBUSDT",1731366713373,3.25,642.73,642.72,6.52]
["binance-futures","BNBUSDT",1731366763686,13.65,643.9,643.89,110.59]
["binance-futures","BNBUSDT",1731366780542,23.11,643.39,643.38,1.65]
["binance-futures","BNBUSDT",1731366818985,5.03,643.82,643.81,2.18]
["binance-futures","BNBUSDT",1731366842913,8.07,644.48,644.47,3.99]
["binance-futures","BNBUSDT",1731366867772,8.41,644.95,644.94,6.2]
["binance-futures","BNBUSDT",1731366913098,19.07,643.71,643.7,9.82]
["binance-futures","BNBUSDT",1731366928054,0.75,643.35,643.34,27.14]
["binance-futures","BNBUSDT",1731366953597,21.34,642.39,642.38,2.92]
["binance-futures","BNBUSDT",1731366994135,6.66,642.34,642.32,1.12]
["binance-futures","BNBUSDT",1731367017344,14.5,642.98,642.97,2.65]
["binance-futures","BNBUSDT",1731367050764,7.45,644.4,644.39,26.3]
["binance-futures","BNBUSDT",1731367082422,6.46,643.98,643.97,26.54]
["binance-futures","BNBUSDT",1731367109302,0.12,644.72,644.71,15.79]
["binance-futures","BNBUSDT",1731367152092,18.21,644.63,644.62,1.95]
["binance-futures","BNBUSDT",1731367173517,14.71,645.11,645.1,1.79]
["binance-futures","BNBUSDT",1731367201772,0.06,645.36,645.35,2.55]
["binance-futures","BNBUSDT",1731367239150,21.17,645.28,645.27,6.68]
["binance-futures","BNBUSDT",1731367268285,2.99,646.16,646.15,4.76]
["binance-futures","BNBUSDT",1731367311476,17.94,646.41,646.4,6.77]
["binance-futures","BNBUSDT",1731367331912,1.92,646.4,646.39,18.45]
["binance-futures","BNBUSDT",1731367359688,53.32,646.13,646.12,6.79]
["binance-futures","BNBUSDT",1731367395456,10.07,646.28,646.27,41.58]
["binance-futures","BNBUSDT",1731367425327,11.79,646.37,646.36,11.44]
["binance-futures","BNBUSDT",1731367455189,16.09,646.66,646.65,0.19]
["binance-futures","BNBUSDT",1731367519835,15.1,645.43,645.42,2.24]
["binance-futures","BNBUSDT",1731367523836,15.85,645.16,645.15,3.14]
["binance-futures","BNBUSDT",1731367561218,2.6,645.52,645.51,8.01]
["binance-futures","BNBUSDT",1731367588544,2.18,644.68,644.67,16.15]
["binance-futures","BNBUSDT",1731367616329,10.42,644.5,644.49,3.49]
["binance-futures","BNBUSDT",1731367676775,22.32,643.44,643.43,4.29]
["binance-futures","BNBUSDT",1731367680258,13.01,643.52,643.51,6.94]
["binance-futures","BNBUSDT",1731367717052,3.65,643.4,643.39,9.83]
["binance-futures","BNBUSDT",1731367759936,8.19,643.12,643.11,1.69]
["binance-futures","BNBUSDT",1731367770223,0.01,643.45,643.44,21.19]
["binance-futures","BNBUSDT",1731367802498,3.16,643.63,643.62,16.71]
["binance-futures","BNBUSDT",1731367837209,22.29,644.28,644.27,8.61]
["binance-futures","BNBUSDT",1731367899500,8.58,644.91,644.9,1.88]
["binance-futures","BNBUSDT",1731367923559,8.94,644.54,644.53,6.26]
["binance-futures","BNBUSDT",1731367933020,0.01,644.41,644.4,17.39]
["binance-futures","BNBUSDT",1731367975869,7.77,644.52,644.51,7.21]
["binance-futures","BNBUSDT",1731368015576,1.72,645.97,645.96,23.86]
["binance-futures","BNBUSDT",1731368068477,0.51,646.2,646.19,22.07]
["binance-futures","BNBUSDT",1731368095370,15.9,645.09,645.08,5.76]
["binance-futures","BNBUSDT",1731368103613,3.67,644.83,644.82,20.92]
["binance-futures","BNBUSDT",1731368165525,4.93,645.99,645.98,25.38]
["binance-futures","BNBUSDT",1731368183404,8.67,646.72,646.71,4.25]
["binance-futures","BNBUSDT",1731368199782,2.32,646.39,646.38,7.03]
["binance-futures","BNBUSDT",1731368236713,6.28,646.31,646.3,11.63]
["binance-futures","BNBUSDT",1731368269023,2.29,648.39,648.14,1.43]
["binance-futures","BNBUSDT",1731368321870,13.67,648.56,648.55,2.62]
["binance-futures","BNBUSDT",1731368339246,15.82,649.32,649.31,3.5]
["binance-futures","BNBUSDT",1731368353147,1.05,649.1,649.09,29.19]
["binance-futures","BNBUSDT",1731368392406,1.09,649.39,649.38,10.82]
["binance-futures","BNBUSDT",1731368426357,11.69,649.59,649.58,10.04]
["binance-futures","BNBUSDT",1731368484308,6.29,650.73,650.72,0.01]
["binance-futures","BNBUSDT",1731368489951,0.97,650.24,650.23,11.18]
["binance-futures","BNBUSDT",1731368548350,1.95,650.75,650.74,20.5]
["binance-futures","BNBUSDT",1731368578717,18.46,650.42,650.41,40.0]
["binance-futures","BNBUSDT",1731368590218,12.01,651.54,651.53,6.21]
["binance-futures","BNBUSDT",1731368639739,13.37,652.41,652.4,9.8]
["binance-futures","BNBUSDT",1731368645730,0.42,652.01,652.0,22.57]
["binance-futures","BNBUSDT",1731368670680,93.93,651.25,651.24,10.19]
["binance-futures","BNBUSDT",1731368726637,5.16,652.96,652.95,16.06]
["binance-futures","BNBUSDT",1731368732453,11.78,653.2,653.19,0.02]
["binance-futures","BNBUSDT",1731368780964,20.8,653.07,653.06,10.96]
["binance-futures","BNBUSDT",1731368795294,8.71,653.74,653.73,0.63]
["binance-futures","BNBUSDT",1731368820805,21.41,655.7,655.69,8.25]
["binance-futures","BNBUSDT",1731368875562,29.43,657.0,656.99,12.37]
["binance-futures","BNBUSDT",1731368881267,1.21,657.39,657.38,9.31]
["binance-futures","BNBUSDT",1731368928799,12.39,659.45,659.44,0.65]
["binance-futures","BNBUSDT",1731368960881,5.19,659.15,659.14,6.64]
["binance-futures","BNBUSDT",1731368966691,1.75,658.66,658.65,11.72]
["binance-futures","BNBUSDT",1731369011954,1.06,660.64,660.6,0.61]
["binance-futures","BNBUSDT",1731369031557,21.43,660.7,660.69,30.38]
["binance-futures","BNBUSDT",1731369081386,13.35,663.99,663.98,23.36]
["binance-futures","BNBUSDT",1731369112352,6.91,663.52,663.51,6.79]
["binance-futures","BNBUSDT",1731369117949,13.27,663.24,663.23,0.05]
["binance-futures","BNBUSDT",1731369161400,5.54,663.71,663.7,5.68]
["binance-futures","BNBUSDT",1731369201467,8.49,662.8,662.79,2.91]
["binance-futures","BNBUSDT",1731369207192,1.33,663.14,663.13,16.66]
["binance-futures","BNBUSDT",1731369245630,1.1,663.81,663.8,11.07]
["binance-futures","BNBUSDT",1731369271806,1.6,663.88,663.87,9.33]
["binance-futures","BNBUSDT",1731369315946,4.18,666.25,666.24,5.62]
["binance-futures","BNBUSDT",1731369352711,21.43,664.86,664.85,1.6]
["binance-futures","BNBUSDT",1731369359297,52.16,664.59,664.58,4.74]
["binance-futures","BNBUSDT",1731369395329,5.53,663.78,663.77,0.08]
["binance-futures","BNBUSDT",1731369420026,2.14,662.12,662.11,0.05]
["binance-futures","BNBUSDT",1731369477689,5.51,661.83,661.82,3.42]
["binance-futures","BNBUSDT",1731369478356,1.0,661.57,661.56,5.31]
["binance-futures","BNBUSDT",1731369509239,2.17,660.36,660.35,43.9]
["binance-futures","BNBUSDT",1731369567154,25.71,660.98,660.97,11.0]
["binance-futures","BNBUSDT",1731369569632,120.54,660.94,660.93,10.12]
["binance-futures","BNBUSDT",1731369569741,119.57,660.94,660.93,10.45]
["binance-futures","BNBUSDT",1731369569785,132.59,660.94,660.93,8.53]
["binance-futures","BNBUSDT",1731369569829,133.51,660.94,660.93,8.21]
["binance-futures","BNBUSDT",1731369569889,133.51,660.94,660.93,6.43]
["binance-futures","BNBUSDT",1731369569967,133.24,660.94,660.93,6.43]
["binance-futures","BNBUSDT",1731369570072,133.23,660.94,660.93,6.41]
["binance-futures","BNBUSDT",1731369570127,133.23,660.94,660.93,6.44]
["binance-futures","BNBUSDT",1731369570236,133.08,660.94,660.93,6.44]
["binance-futures","BNBUSDT",1731369570360,133.29,660.94,660.93,6.44]
["binance-futures","BNBUSDT",1731369570427,10.76,661.14,661.13,14.55]
["binance-futures","BNBUSDT",1731369570477,6.04,661.14,661.13,19.5]
["binance-futures","BNBUSDT",1731369570528,6.52,661.14,661.13,19.75]
["binance-futures","BNBUSDT",1731369570580,6.34,661.14,661.13,19.61]
["binance-futures","BNBUSDT",1731369570630,6.52,661.14,661.13,19.61]
["binance-futures","BNBUSDT",1731369570677,9.29,661.14,661.13,16.73]
["binance-futures","BNBUSDT",1731369570730,9.31,661.14,661.13,7.96]
["binance-futures","BNBUSDT",1731369570839,12.79,661.09,661.08,3.85]
["binance-futures","BNBUSDT",1731369570893,11.81,661.09,661.08,4.59]
["binance-futures","BNBUSDT",1731369570939,10.32,661.09,661.08,4.59]
["binance-futures","BNBUSDT",1731369570996,10.31,661.09,661.08,6.79]
["binance-futures","BNBUSDT",1731369571040,13.37,661.09,661.08,6.11]
["binance-futures","BNBUSDT",1731369571102,12.76,661.09,661.08,5.79]
["binance-futures","BNBUSDT",1731369571155,12.19,661.09,661.08,5.79]
["binance-futures","BNBUSDT",1731369571198,12.19,661.09,661.08,6.55]
["binance-futures","BNBUSDT",1731369571257,12.23,661.09,661.08,6.37]
["binance-futures","BNBUSDT",1731369571308,12.23,661.09,661.08,6.38]
["binance-futures","BNBUSDT",1731369571357,12.25,661.09,661.08,4.19]
["binance-futures","BNBUSDT",1731369571416,14.59,661.09,661.08,4.19]
["binance-futures","BNBUSDT",1731369571464,15.58,661.09,661.08,4.19]
["binance-futures","BNBUSDT",1731369571519,15.22,661.09,661.08,4.19]
["binance-futures","BNBUSDT",1731369571556,15.61,661.09,661.08,4.19]
["binance-futures","BNBUSDT",1731369571729,14.63,660.98,660.97,5.39]
["binance-futures","BNBUSDT",1731369571783,8.65,660.98,660.97,12.92]
["binance-futures","BNBUSDT",1731369571835,15.67,660.98,660.97,5.42]
["binance-futures","BNBUSDT",1731369571883,9.66,660.98,660.97,3.42]
["binance-futures","BNBUSDT",1731369571933,15.47,660.98,660.97,5.49]
["binance-futures","BNBUSDT",1731369571991,16.7,660.98,660.97,5.54]
["binance-futures","BNBUSDT",1731369572041,24.63,660.91,660.9,7.12]
["binance-futures","BNBUSDT",1731369572094,20.8,660.88,660.87,8.59]
["binance-futures","BNBUSDT",1731369572145,1.67,660.84,660.83,0.17]
["binance-futures","BNBUSDT",1731369572195,3.69,660.85,660.84,1.69]
["binance-futures","BNBUSDT",1731369572245,11.67,660.85,660.84,6.94]
["binance-futures","BNBUSDT",1731369572300,13.12,660.85,660.84,1.02]
["binance-futures","BNBUSDT",1731369572342,14.71,660.85,660.84,1.08]
["binance-futures","BNBUSDT",1731369572405,11.44,660.83,660.82,2.26]
["binance-futures","BNBUSDT",1731369572453,20.6,660.82,660.81,4.46]
["binance-futures","BNBUSDT",1731369572508,20.7,660.82,660.81,4.83]
["binance-futures","BNBUSDT",1731369572559,20.37,660.8,660.78,2.3]
["binance-futures","BNBUSDT",1731369572608,7.4,660.78,660.77,10.13]
["binance-futures","BNBUSDT",1731369572653,16.61,660.78,660.77,2.31]
["binance-futures","BNBUSDT",1731369572765,9.3,660.78,660.77,2.31]
["binance-futures","BNBUSDT",1731369572815,9.29,660.78,660.77,2.31]
["binance-futures","BNBUSDT",1731369572869,9.94,660.78,660.77,2.31]
["binance-futures","BNBUSDT",1731369572921,9.95,660.78,660.77,0.7]
["binance-futures","BNBUSDT",1731369572970,15.84,660.78,660.77,2.48]
["binance-futures","BNBUSDT",1731369573021,15.97,660.78,660.77,2.53]
["binance-futures","BNBUSDT",1731369573057,16.64,660.78,660.77,2.52]
["binance-futures","BNBUSDT",1731369573129,10.71,660.78,660.77,6.6]
["binance-futures","BNBUSDT",1731369573177,16.6,660.78,660.77,3.45]
["binance-futures","BNBUSDT",1731369573231,16.6,660.78,660.77,3.48]
["binance-futures","BNBUSDT",1731369573284,17.5,660.78,660.77,3.47]
["binance-futures","BNBUSDT",1731369573387,18.6,660.78,660.77,3.48]
["binance-futures","BNBUSDT",1731369573434,17.44,660.78,660.77,3.48]
["binance-futures","BNBUSDT",1731369573496,17.44,660.78,660.77,3.5]
["binance-futures","BNBUSDT",1731369573533,19.59,660.78,660.77,3.53]
["binance-futures","BNBUSDT",1731369573599,18.67,660.78,660.77,3.56]
["binance-futures","BNBUSDT",1731369573644,13.73,660.78,660.77,7.32]
["binance-futures","BNBUSDT",1731369573702,12.62,660.78,660.77,7.35]
["binance-futures","BNBUSDT",1731369573752,12.61,660.78,660.77,9.65]
["binance-futures","BNBUSDT",1731369573804,13.61,660.78,660.77,9.65]
["binance-futures","BNBUSDT",1731369573851,13.6,660.78,660.77,9.65]
["binance-futures","BNBUSDT",1731369573912,13.58,660.78,660.77,10.71]
["binance-futures","BNBUSDT",1731369573963,13.57,660.78,660.77,10.71]
["binance-futures","BNBUSDT",1731369574003,10.77,660.78,660.77,10.69]
["binance-futures","BNBUSDT",1731369574045,10.77,660.78,660.77,10.7]
["binance-futures","BNBUSDT",1731369574135,11.69,660.82,660.81,9.09]
["binance-futures","BNBUSDT",1731369574187,8.12,660.82,660.81,3.12]
["binance-futures","BNBUSDT",1731369574241,9.81,660.82,660.81,4.66]
["binance-futures","BNBUSDT",1731369574392,10.84,660.82,660.81,1.57]
["binance-futures","BNBUSDT",1731369574445,22.15,660.78,660.77,4.72]
["binance-futures","BNBUSDT",1731369574485,23.17,660.78,660.77,6.75]
["binance-futures","BNBUSDT",1731369574544,23.39,660.78,660.77,6.75]
["binance-futures","BNBUSDT",1731369574606,18.21,660.78,660.77,7.55]
["binance-futures","BNBUSDT",1731369574714,18.06,660.78,660.77,7.55]
["binance-futures","BNBUSDT",1731369574773,18.06,660.78,660.77,7.43]
["binance-futures","BNBUSDT",1731369574784,16.45,660.78,660.77,7.51]
["binance-futures","BNBUSDT",1731369574876,17.45,660.78,660.77,7.51]
["binance-futures","BNBUSDT",1731369574923,17.26,660.78,660.77,7.52]
["binance-futures","BNBUSDT",1731369575017,19.35,660.78,660.77,7.52]
["binance-futures","BNBUSDT",1731369575083,19.8,660.78,660.77,6.74]
["binance-futures","BNBUSDT",1731369575192,19.75,660.78,660.77,6.6]
["binance-futures","BNBUSDT",1731369575234,8.34,660.85,660.84,16.16]
["binance-futures","BNBUSDT",1731369575295,8.34,660.85,660.84,16.58]
["binance-futures","BNBUSDT",1731369575346,10.38,660.85,660.84,14.99]
["binance-futures","BNBUSDT",1731369575394,10.41,660.85,660.84,15.17]
["binance-futures","BNBUSDT",1731369575435,9.81,660.85,660.84,15.17]
["binance-futures","BNBUSDT",1731369575504,0.03,660.85,660.84,23.33]
["binance-futures","BNBUSDT",1731369575553,0.27,660.9,660.89,21.03]
["binance-futures","BNBUSDT",1731369575608,0.29,660.9,660.89,20.62]
["binance-futures","BNBUSDT",1731369575651,8.14,660.9,660.89,9.17]
["binance-futures","BNBUSDT",1731369575710,10.17,660.9,660.89,10.8]
["binance-futures","BNBUSDT",1731369575762,13.65,660.9,660.89,10.84]
["binance-futures","BNBUSDT",1731369575810,0.45,660.9,660.89,21.31]
["binance-futures","BNBUSDT",1731369575864,12.11,660.96,660.95,10.43]
["binance-futures","BNBUSDT",1731369575916,3.3,660.96,660.95,26.47]
["binance-futures","BNBUSDT",1731369575967,11.36,660.96,660.95,18.09]
["binance-futures","BNBUSDT",1731369576018,4.72,660.96,660.95,18.24]
["binance-futures","BNBUSDT",1731369576068,8.04,660.96,660.95,22.36]
["binance-futures","BNBUSDT",1731369576121,8.67,660.96,660.95,18.09]
["binance-futures","BNBUSDT",1731369576168,8.71,660.96,660.95,14.32]
["binance-futures","BNBUSDT",1731369576224,16.88,660.96,660.95,7.63]
["binance-futures","BNBUSDT",1731369576278,18.66,660.96,660.95,6.82]
["binance-futures","BNBUSDT",1731369576381,21.1,660.96,660.95,6.37]
["binance-futures","BNBUSDT",1731369576487,22.34,660.96,660.95,6.19]
["binance-futures","BNBUSDT",1731369576591,5.03,660.82,660.78,2.63]
["binance-futures","BNBUSDT",1731369576645,5.03,660.82,660.81,6.98]
["binance-futures","BNBUSDT",1731369576750,2.98,660.64,660.63,11.16]
["binance-futures","BNBUSDT",1731369576799,4.95,660.64,660.63,7.76]
["binance-futures","BNBUSDT",1731369576852,6.99,660.64,660.63,9.42]
["binance-futures","BNBUSDT",1731369576904,12.88,660.64,660.63,9.43]
["binance-futures","BNBUSDT",1731369576956,2.58,660.62,660.6,2.8]
["binance-futures","BNBUSDT",1731369577007,8.74,660.62,660.61,7.55]
["binance-futures","BNBUSDT",1731369577058,21.67,660.62,660.61,14.24]
["binance-futures","BNBUSDT",1731369577109,21.67,660.62,660.61,11.87]
["binance-futures","BNBUSDT",1731369577154,21.66,660.62,660.61,11.87]
["binance-futures","BNBUSDT",1731369577210,22.88,660.62,660.61,11.9]
["binance-futures","BNBUSDT",1731369577312,22.92,660.62,660.61,12.06]
["binance-futures","BNBUSDT",1731369577356,22.9,660.62,660.61,14.34]
["binance-futures","BNBUSDT",1731369577417,22.9,660.62,660.61,14.5]
["binance-futures","BNBUSDT",1731369577468,21.11,660.62,660.61,14.53]
["binance-futures","BNBUSDT",1731369577528,21.32,660.62,660.61,14.86]
["binance-futures","BNBUSDT",1731369577576,22.09,660.62,660.61,14.88]
["binance-futures","BNBUSDT",1731369577628,21.86,660.62,660.61,15.94]
["binance-futures","BNBUSDT",1731369577679,24.72,660.62,660.61,15.94]
["binance-futures","BNBUSDT",1731369577740,24.71,660.62,660.61,15.95]
["binance-futures","BNBUSDT",1731369577829,21.13,660.62,660.61,19.55]
["binance-futures","BNBUSDT",1731369577896,21.15,660.62,660.61,19.56]
["binance-futures","BNBUSDT",1731369577951,25.03,660.62,660.61,17.78]
["binance-futures","BNBUSDT",1731369578003,25.01,660.62,660.61,17.78]
["binance-futures","BNBUSDT",1731369578045,25.0,660.62,660.61,17.81]
["binance-futures","BNBUSDT",1731369578098,24.53,660.62,660.61,17.89]
["binance-futures","BNBUSDT",1731369578138,24.52,660.62,660.61,17.89]
["binance-futures","BNBUSDT",1731369578211,23.22,660.62,660.61,17.92]
["binance-futures","BNBUSDT",1731369578259,24.55,660.62,660.61,18.19]
["binance-futures","BNBUSDT",1731369578359,27.48,660.62,660.61,11.89]
["binance-futures","BNBUSDT",1731369578420,28.38,660.62,660.61,13.12]
["binance-futures","BNBUSDT",1731369578459,28.4,660.62,660.61,13.22]
["binance-futures","BNBUSDT",1731369578525,22.82,660.61,660.6,9.28]
["binance-futures","BNBUSDT",1731369578577,24.08,660.61,660.6,11.78]
["binance-futures","BNBUSDT",1731369578628,13.1,660.61,660.6,11.81]
["binance-futures","BNBUSDT",1731369578647,10.83,660.61,660.6,11.81]
["binance-futures","BNBUSDT",1731369578734,11.26,660.61,660.6,11.81]
["binance-futures","BNBUSDT",1731369578784,13.2,660.61,660.6,11.81]
["binance-futures","BNBUSDT",1731369578847,13.61,660.61,660.6,11.81]
["binance-futures","BNBUSDT",1731369578914,13.53,660.61,660.6,12.88]
["binance-futures","BNBUSDT",1731369578963,11.84,660.61,660.6,12.91]
["binance-futures","BNBUSDT",1731369579068,10.04,660.55,660.53,1.52]
["binance-futures","BNBUSDT",1731369579119,23.82,660.55,660.54,10.7]
["binance-futures","BNBUSDT",1731369579173,23.81,660.55,660.54,10.7]
["binance-futures","BNBUSDT",1731369579224,24.27,660.55,660.54,4.58]
["binance-futures","BNBUSDT",1731369579325,25.77,660.55,660.54,4.58]
["binance-futures","BNBUSDT",1731369579376,25.9,660.55,660.54,4.59]
["binance-futures","BNBUSDT",1731369579536,25.68,660.55,660.54,4.59]
["binance-futures","BNBUSDT",1731369579589,25.64,660.55,660.54,4.59]
["binance-futures","BNBUSDT",1731369579640,25.32,660.55,660.54,2.46]
["binance-futures","BNBUSDT",1731369579688,25.29,660.55,660.54,2.46]
["binance-futures","BNBUSDT",1731369579744,25.28,660.55,660.54,2.46]
["binance-futures","BNBUSDT",1731369579797,26.22,660.55,660.54,2.59]
["binance-futures","BNBUSDT",1731369579848,26.11,660.55,660.54,2.59]
["binance-futures","BNBUSDT",1731369579936,26.14,660.55,660.54,0.75]
["binance-futures","BNBUSDT",1731369580002,20.36,660.52,660.51,7.15]
["binance-futures","BNBUSDT",1731369580053,19.7,660.52,660.51,13.26]
["binance-futures","BNBUSDT",1731369580109,22.78,660.52,660.51,15.29]
["binance-futures","BNBUSDT",1731369580160,22.77,660.52,660.51,15.28]
["binance-futures","BNBUSDT",1731369580209,17.88,660.52,660.51,15.31]
["binance-futures","BNBUSDT",1731369580267,20.53,660.52,660.51,15.31]
["binance-futures","BNBUSDT",1731369580290,20.5,660.52,660.51,16.38]
["binance-futures","BNBUSDT",1731369580372,34.63,660.52,660.51,16.39]
["binance-futures","BNBUSDT",1731369580424,34.63,660.52,660.51,15.32]
["binance-futures","BNBUSDT",1731369580527,35.71,660.52,660.51,15.32]
["binance-futures","BNBUSDT",1731369580574,36.02,660.52,660.51,13.12]
["binance-futures","BNBUSDT",1731369580606,39.72,660.52,660.51,6.98]
["binance-futures","BNBUSDT",1731369580679,38.57,660.52,660.51,10.11]
["binance-futures","BNBUSDT",1731369580787,39.58,660.52,660.51,13.42]
["binance-futures","BNBUSDT",1731369580842,35.98,660.52,660.51,13.41]
["binance-futures","BNBUSDT",1731369580980,35.96,660.52,660.51,13.41]
["binance-futures","BNBUSDT",1731369581101,35.12,660.52,660.51,12.35]
["binance-futures","BNBUSDT",1731369581154,35.04,660.52,660.51,12.35]
["binance-futures","BNBUSDT",1731369581211,35.99,660.52,660.51,12.38]
["binance-futures","BNBUSDT",1731369581261,43.57,660.52,660.51,13.24]
["binance-futures","BNBUSDT",1731369581370,14.89,660.33,660.32,2.57]
["binance-futures","BNBUSDT",1731369581421,30.28,660.33,660.32,2.68]
["binance-futures","BNBUSDT",1731369581469,16.18,660.29,660.28,8.44]
["binance-futures","BNBUSDT",1731369581518,16.17,660.29,660.28,8.44]
["binance-futures","BNBUSDT",1731369581575,18.82,660.29,660.28,8.47]
["binance-futures","BNBUSDT",1731369581626,24.09,660.29,660.28,2.3]
["binance-futures","BNBUSDT",1731369581679,27.03,660.29,660.28,2.3]
["binance-futures","BNBUSDT",1731369581727,27.33,660.29,660.28,2.34]
["binance-futures","BNBUSDT",1731369581783,27.31,660.29,660.28,2.34]
["binance-futures","BNBUSDT",1731369581829,27.32,660.29,660.28,2.35]
["binance-futures","BNBUSDT",1731369581884,6.51,660.19,660.18,10.83]
["binance-futures","BNBUSDT",1731369581930,5.31,660.19,660.18,11.91]
["binance-futures","BNBUSDT",1731369581980,5.35,660.19,660.18,11.94]
["binance-futures","BNBUSDT",1731369582041,11.88,660.19,660.18,11.54]
["binance-futures","BNBUSDT",1731369582094,12.23,660.19,660.18,9.46]
["binance-futures","BNBUSDT",1731369582144,12.64,660.19,660.18,9.18]
["binance-futures","BNBUSDT",1731369582199,4.31,660.22,660.21,24.91]
["binance-futures","BNBUSDT",1731369582250,4.36,660.22,660.21,24.76]
["binance-futures","BNBUSDT",1731369582296,4.39,660.22,660.21,21.81]
["binance-futures","BNBUSDT",1731369582341,4.38,660.22,660.21,21.84]
["binance-futures","BNBUSDT",1731369582404,4.38,660.22,660.21,22.7]
["binance-futures","BNBUSDT",1731369582452,4.37,660.22,660.21,22.7]
["binance-futures","BNBUSDT",1731369582508,5.39,660.22,660.21,21.78]
["binance-futures","BNBUSDT",1731369582559,5.41,660.22,660.21,21.79]
["binance-futures","BNBUSDT",1731369582610,5.41,660.22,660.21,17.89]
["binance-futures","BNBUSDT",1731369582719,19.68,660.22,660.21,17.89]
["binance-futures","BNBUSDT",1731369582769,19.7,660.22,660.21,17.89]
["binance-futures","BNBUSDT",1731369582819,19.18,660.22,660.21,17.89]
["binance-futures","BNBUSDT",1731369582873,19.16,660.22,660.21,17.55]
["binance-futures","BNBUSDT",1731369582927,19.15,660.22,660.21,17.55]
["binance-futures","BNBUSDT",1731369582979,19.17,660.22,660.21,17.55]
["binance-futures","BNBUSDT",1731369583031,19.17,660.22,660.21,17.54]
["binance-futures","BNBUSDT",1731369583075,19.15,660.22,660.21,17.93]
["binance-futures","BNBUSDT",1731369583128,19.17,660.22,660.21,20.68]
["binance-futures","BNBUSDT",1731369583184,19.05,660.22,660.21,20.9]
["binance-futures","BNBUSDT",1731369583243,3.32,660.31,660.3,9.08]
["binance-futures","BNBUSDT",1731369583295,3.74,660.33,660.32,4.33]
["binance-futures","BNBUSDT",1731369583346,4.7,660.43,660.42,7.02]
["binance-futures","BNBUSDT",1731369583400,6.21,660.43,660.42,8.32]
["binance-futures","BNBUSDT",1731369583449,6.23,660.43,660.42,10.87]
["binance-futures","BNBUSDT",1731369583492,6.85,660.43,660.42,10.87]
["binance-futures","BNBUSDT",1731369583554,7.98,660.43,660.42,12.57]
["binance-futures","BNBUSDT",1731369583606,7.96,660.43,660.42,13.1]
["binance-futures","BNBUSDT",1731369583656,10.28,660.43,660.42,12.91]
["binance-futures","BNBUSDT",1731369583706,12.05,660.43,660.42,10.69]
["binance-futures","BNBUSDT",1731369583760,12.07,660.43,660.42,10.7]
["binance-futures","BNBUSDT",1731369583855,12.06,660.43,660.42,10.7]
["binance-futures","BNBUSDT",1731369584025,15.43,660.28,660.27,2.37]
["binance-futures","BNBUSDT",1731369584068,12.2,660.28,660.27,2.39]
["binance-futures","BNBUSDT",1731369584129,12.54,660.28,660.27,2.99]
["binance-futures","BNBUSDT",1731369584182,2.22,660.28,660.27,5.0]
["binance-futures","BNBUSDT",1731369584285,10.96,660.28,660.27,5.01]
["binance-futures","BNBUSDT",1731369584339,10.96,660.28,660.27,5.26]
["binance-futures","BNBUSDT",1731369584392,13.01,660.28,660.27,3.68]
["binance-futures","BNBUSDT",1731369584439,15.64,660.28,660.27,3.68]
["binance-futures","BNBUSDT",1731369584479,16.11,660.28,660.27,4.99]
["binance-futures","BNBUSDT",1731369584550,0.6,660.18,660.17,3.34]
["binance-futures","BNBUSDT",1731369584603,11.16,660.27,660.26,2.94]
["binance-futures","BNBUSDT",1731369584639,11.81,660.27,660.26,3.32]
["binance-futures","BNBUSDT",1731369584705,15.32,660.27,660.26,3.35]
["binance-futures","BNBUSDT",1731369584756,3.71,660.23,660.22,2.72]
["binance-futures","BNBUSDT",1731369584807,19.79,660.18,660.17,1.5]
["binance-futures","BNBUSDT",1731369584858,18.42,660.18,660.17,1.53]
["binance-futures","BNBUSDT",1731369584909,19.41,660.18,660.17,1.53]
["binance-futures","BNBUSDT",1731369585013,19.4,660.18,660.17,5.09]
["binance-futures","BNBUSDT",1731369585116,19.37,660.18,660.17,5.01]
["binance-futures","BNBUSDT",1731369585169,16.23,660.18,660.17,4.66]
["binance-futures","BNBUSDT",1731369585214,17.36,660.18,660.17,4.71]
["binance-futures","BNBUSDT",1731369585320,19.36,660.18,660.17,4.71]
["binance-futures","BNBUSDT",1731369585374,20.44,660.18,660.17,4.71]
["binance-futures","BNBUSDT",1731369585478,2.63,660.08,660.07,1.1]
["binance-futures","BNBUSDT",1731369585526,0.29,660.08,660.07,2.89]
["binance-futures","BNBUSDT",1731369585579,2.64,660.08,660.07,5.19]
["binance-futures","BNBUSDT",1731369585631,4.01,660.13,660.12,4.17]
["binance-futures","BNBUSDT",1731369585684,3.42,660.13,660.12,4.17]
["binance-futures","BNBUSDT",1731369585736,3.44,660.13,660.12,5.28]
["binance-futures","BNBUSDT",1731369585819,5.13,660.13,660.12,5.28]
["binance-futures","BNBUSDT",1731369585890,6.44,660.13,660.12,4.41]
["binance-futures","BNBUSDT",1731369585947,6.43,660.13,660.12,3.19]
["binance-futures","BNBUSDT",1731369585999,7.03,660.13,660.12,2.12]
["binance-futures","BNBUSDT",1731369586054,7.03,660.13,660.12,2.09]
["binance-futures","BNBUSDT",1731369586106,7.03,660.13,660.12,2.14]
["binance-futures","BNBUSDT",1731369586213,7.32,660.13,660.12,2.38]
["binance-futures","BNBUSDT",1731369586267,6.37,660.13,660.12,4.21]
["binance-futures","BNBUSDT",1731369586315,6.37,660.13,660.12,5.26]
["binance-futures","BNBUSDT",1731369586356,6.36,660.13,660.12,7.29]
["binance-futures","BNBUSDT",1731369586475,1.7,660.09,660.08,12.02]
["binance-futures","BNBUSDT",1731369586521,4.47,660.13,660.12,7.76]
["binance-futures","BNBUSDT",1731369586561,0.94,660.13,660.12,8.43]
["binance-futures","BNBUSDT",1731369586624,4.99,660.13,660.12,8.4]
["binance-futures","BNBUSDT",1731369586674,5.69,660.13,660.12,7.77]
["binance-futures","BNBUSDT",1731369586732,5.67,660.13,660.12,7.77]
["binance-futures","BNBUSDT",1731369586773,6.66,660.13,660.12,5.8]
["binance-futures","BNBUSDT",1731369586838,9.56,660.26,660.25,11.59]
["binance-futures","BNBUSDT",1731369586891,9.57,660.26,660.25,12.15]
["binance-futures","BNBUSDT",1731369586944,0.41,660.26,660.25,11.03]
["binance-futures","BNBUSDT",1731369586995,9.37,660.26,660.25,8.48]
["binance-futures","BNBUSDT",1731369587046,9.37,660.26,660.25,10.09]
["binance-futures","BNBUSDT",1731369587098,9.37,660.26,660.25,9.58]
["binance-futures","BNBUSDT",1731369587150,12.24,660.26,660.25,7.89]
["binance-futures","BNBUSDT",1731369587199,13.19,660.26,660.25,8.06]
["binance-futures","BNBUSDT",1731369587255,13.19,660.26,660.25,7.27]
["binance-futures","BNBUSDT",1731369587307,13.21,660.26,660.25,7.7]
["binance-futures","BNBUSDT",1731369587356,13.2,660.26,660.25,7.7]
["binance-futures","BNBUSDT",1731369587406,13.2,660.26,660.25,7.72]
["binance-futures","BNBUSDT",1731369587463,13.19,660.26,660.25,7.72]
["binance-futures","BNBUSDT",1731369587512,13.22,660.26,660.25,9.5]
["binance-futures","BNBUSDT",1731369587566,14.19,660.26,660.25,9.53]
["binance-futures","BNBUSDT",1731369587613,11.58,660.26,660.25,12.29]
["binance-futures","BNBUSDT",1731369587667,11.58,660.26,660.25,12.44]
["binance-futures","BNBUSDT",1731369587722,8.64,660.34,660.33,8.11]
["binance-futures","BNBUSDT",1731369587767,8.64,660.34,660.33,13.96]
["binance-futures","BNBUSDT",1731369587823,6.04,660.34,660.33,14.41]
["binance-futures","BNBUSDT",1731369587876,6.61,660.36,660.35,13.32]
["binance-futures","BNBUSDT",1731369587929,6.64,660.36,660.35,13.37]
["binance-futures","BNBUSDT",1731369587979,6.64,660.36,660.35,10.99]
["binance-futures","BNBUSDT",1731369588032,9.1,660.36,660.35,10.99]
["binance-futures","BNBUSDT",1731369588085,10.66,660.36,660.35,10.66]
["binance-futures","BNBUSDT",1731369588136,10.66,660.36,660.35,11.36]
["binance-futures","BNBUSDT",1731369588185,10.71,660.36,660.35,12.37]
["binance-futures","BNBUSDT",1731369588227,2.21,660.36,660.35,12.51]
["binance-futures","BNBUSDT",1731369588292,2.21,660.36,660.35,13.15]
["binance-futures","BNBUSDT",1731369588321,8.45,660.36,660.35,13.06]
["binance-futures","BNBUSDT",1731369588444,8.46,660.36,660.35,13.42]
["binance-futures","BNBUSDT",1731369588498,15.06,660.42,660.41,3.62]
["binance-futures","BNBUSDT",1731369588551,1.83,660.42,660.41,4.15]
["binance-futures","BNBUSDT",1731369588604,7.83,660.42,660.41,6.04]
["binance-futures","BNBUSDT",1731369588653,7.83,660.42,660.41,6.79]
["binance-futures","BNBUSDT",1731369588708,7.87,660.42,660.41,7.74]
["binance-futures","BNBUSDT",1731369588750,7.86,660.42,660.41,7.74]
["binance-futures","BNBUSDT",1731369588806,2.27,660.42,660.41,8.17]
["binance-futures","BNBUSDT",1731369588863,8.65,660.42,660.41,7.73]
["binance-futures","BNBUSDT",1731369588917,8.63,660.42,660.41,7.74]
["binance-futures","BNBUSDT",1731369588968,9.57,660.42,660.41,7.19]
["binance-futures","BNBUSDT",1731369589011,9.58,660.42,660.41,7.19]
["binance-futures","BNBUSDT",1731369589066,12.05,660.42,660.41,7.19]
["binance-futures","BNBUSDT",1731369589121,12.05,660.42,660.41,8.14]
["binance-futures","BNBUSDT",1731369589166,12.05,660.42,660.41,6.41]
["binance-futures","BNBUSDT",1731369589224,10.35,660.42,660.41,8.8]
["binance-futures","BNBUSDT",1731369589265,10.35,660.42,660.41,8.37]
["binance-futures","BNBUSDT",1731369589350,0.84,660.42,660.41,8.36]
["binance-futures","BNBUSDT",1731369589402,12.64,660.42,660.41,6.68]
["binance-futures","BNBUSDT",1731369589445,14.32,660.42,660.41,8.13]
["binance-futures","BNBUSDT",1731369589505,2.05,660.42,660.41,16.78]
["binance-futures","BNBUSDT",1731369589555,1.1,660.42,660.41,17.87]
["binance-futures","BNBUSDT",1731369589611,1.84,660.49,660.48,7.73]
["binance-futures","BNBUSDT",1731369589663,6.93,660.49,660.48,9.44]
["binance-futures","BNBUSDT",1731369589714,9.25,660.49,660.48,8.79]
["binance-futures","BNBUSDT",1731369589759,14.56,660.43,660.42,4.81]
["binance-futures","BNBUSDT",1731369589816,15.35,660.43,660.42,6.82]
["binance-futures","BNBUSDT",1731369589866,15.03,660.43,660.42,6.82]
["binance-futures","BNBUSDT",1731369589919,15.03,660.43,660.42,5.33]
["binance-futures","BNBUSDT",1731369589963,15.03,660.43,660.42,6.36]
["binance-futures","BNBUSDT",1731369590126,15.02,660.43,660.42,6.36]
["binance-futures","BNBUSDT",1731369590174,15.88,660.43,660.42,6.97]
["binance-futures","BNBUSDT",1731369590222,7.23,660.43,660.42,12.81]
["binance-futures","BNBUSDT",1731369590332,14.28,660.43,660.42,10.16]
["binance-futures","BNBUSDT",1731369590388,14.28,660.43,660.42,10.05]
["binance-futures","BNBUSDT",1731369590551,15.79,660.43,660.42,10.05]
["binance-futures","BNBUSDT",1731369590604,15.71,660.43,660.42,12.63]
["binance-futures","BNBUSDT",1731369590708,15.7,660.43,660.42,13.62]
["binance-futures","BNBUSDT",1731369590814,16.69,660.43,660.42,13.62]
["binance-futures","BNBUSDT",1731369590864,17.69,660.43,660.42,13.63]
["binance-futures","BNBUSDT",1731369590917,6.06,660.43,660.42,18.3]
["binance-futures","BNBUSDT",1731369590969,3.89,660.43,660.42,19.96]
["binance-futures","BNBUSDT",1731369591017,3.89,660.43,660.42,21.66]
["binance-futures","BNBUSDT",1731369591059,1.59,660.43,660.42,27.29]
["binance-futures","BNBUSDT",1731369591122,1.58,660.43,660.42,26.83]
["binance-futures","BNBUSDT",1731369591173,1.58,660.43,660.42,20.94]
["binance-futures","BNBUSDT",1731369591220,1.58,660.43,660.42,21.16]
["binance-futures","BNBUSDT",1731369591308,1.58,660.43,660.42,20.97]
["binance-futures","BNBUSDT",1731369591386,2.58,660.43,660.42,20.98]
["binance-futures","BNBUSDT",1731369591480,2.6,660.43,660.42,20.98]
["binance-futures","BNBUSDT",1731369591590,2.59,660.43,660.42,20.98]
["binance-futures","BNBUSDT",1731369591707,2.58,660.43,660.42,20.98]
["binance-futures","BNBUSDT",1731369591761,2.58,660.43,660.42,18.56]
["binance-futures","BNBUSDT",1731369591779,2.58,660.43,660.42,19.47]
["binance-futures","BNBUSDT",1731369591905,2.57,660.43,660.42,19.47]
["binance-futures","BNBUSDT",1731369591965,6.65,660.43,660.42,17.09]
["binance-futures","BNBUSDT",1731369592018,7.38,660.43,660.42,17.09]
["binance-futures","BNBUSDT",1731369592056,9.3,660.43,660.42,17.09]
["binance-futures","BNBUSDT",1731369592127,16.97,660.43,660.42,16.15]
["binance-futures","BNBUSDT",1731369592144,16.97,660.43,660.42,16.12]
["binance-futures","BNBUSDT",1731369592224,16.73,660.43,660.42,16.19]
["binance-futures","BNBUSDT",1731369592295,8.89,660.51,660.5,21.17]
["binance-futures","BNBUSDT",1731369592343,10.66,660.54,660.53,17.5]
["binance-futures","BNBUSDT",1731369592399,10.29,660.54,660.53,16.32]
["binance-futures","BNBUSDT",1731369592450,10.32,660.54,660.53,14.65]
["binance-futures","BNBUSDT",1731369592503,14.66,660.54,660.53,13.3]
["binance-futures","BNBUSDT",1731369592554,17.04,660.54,660.53,5.4]
["binance-futures","BNBUSDT",1731369592606,16.71,660.54,660.53,5.43]
["binance-futures","BNBUSDT",1731369592656,16.71,660.54,660.53,11.26]
["binance-futures","BNBUSDT",1731369592710,16.72,660.54,660.53,11.62]
["binance-futures","BNBUSDT",1731369592757,22.77,660.54,660.53,11.85]
["binance-futures","BNBUSDT",1731369592872,24.8,660.54,660.53,7.28]
["binance-futures","BNBUSDT",1731369592925,24.79,660.54,660.53,7.28]
["binance-futures","BNBUSDT",1731369593017,24.79,660.54,660.53,9.47]
["binance-futures","BNBUSDT",1731369593189,24.78,660.54,660.53,9.43]
["binance-futures","BNBUSDT",1731369593239,25.21,660.54,660.53,9.26]
["binance-futures","BNBUSDT",1731369593268,26.48,660.54,660.53,9.26]
["binance-futures","BNBUSDT",1731369593395,26.95,660.54,660.53,9.26]
["binance-futures","BNBUSDT",1731369593448,26.95,660.54,660.53,7.08]
["binance-futures","BNBUSDT",1731369593504,26.93,660.54,660.53,7.08]
["binance-futures","BNBUSDT",1731369593608,26.91,660.54,660.53,5.97]
["binance-futures","BNBUSDT",1731369593660,26.92,660.54,660.53,5.97]
["binance-futures","BNBUSDT",1731369593711,27.79,660.54,660.53,5.97]
["binance-futures","BNBUSDT",1731369593765,27.76,660.54,660.53,7.82]
["binance-futures","BNBUSDT",1731369593981,27.75,660.54,660.53,7.82]
["binance-futures","BNBUSDT",1731369594038,27.55,660.54,660.53,10.22]
["binance-futures","BNBUSDT",1731369594081,27.56,660.54,660.53,10.23]
["binance-futures","BNBUSDT",1731369594142,27.56,660.54,660.53,11.35]
["binance-futures","BNBUSDT",1731369594196,27.79,660.54,660.53,14.18]
["binance-futures","BNBUSDT",1731369594260,27.82,660.54,660.53,11.7]
["binance-futures","BNBUSDT",1731369594311,10.51,660.44,660.43,5.23]
["binance-futures","BNBUSDT",1731369594360,11.78,660.44,660.43,6.92]
["binance-futures","BNBUSDT",1731369594408,11.46,660.44,660.43,6.91]
["binance-futures","BNBUSDT",1731369594462,11.3,660.44,660.43,6.91]
["binance-futures","BNBUSDT",1731369594516,7.02,660.44,660.43,10.49]
["binance-futures","BNBUSDT",1731369594569,7.46,660.44,660.43,10.5]
["binance-futures","BNBUSDT",1731369594616,1.47,660.44,660.43,16.57]
["binance-futures","BNBUSDT",1731369594668,1.7,660.44,660.43,16.57]
["binance-futures","BNBUSDT",1731369594726,1.61,660.44,660.43,18.24]
["binance-futures","BNBUSDT",1731369594781,23.71,660.54,660.53,10.19]
["binance-futures","BNBUSDT",1731369594832,21.9,660.54,660.53,9.98]
["binance-futures","BNBUSDT",1731369594883,15.86,660.54,660.53,14.67]
["binance-futures","BNBUSDT",1731369594922,16.93,660.54,660.53,7.56]
["binance-futures","BNBUSDT",1731369594989,23.32,660.54,660.53,7.59]
["binance-futures","BNBUSDT",1731369595029,23.31,660.54,660.53,6.64]
["binance-futures","BNBUSDT",1731369595093,18.31,660.54,660.53,6.64]
["binance-futures","BNBUSDT",1731369595145,18.97,660.54,660.53,2.84]
["binance-futures","BNBUSDT",1731369595249,19.02,660.54,660.53,2.84]
["binance-futures","BNBUSDT",1731369595300,19.62,660.54,660.53,0.53]
["binance-futures","BNBUSDT",1731369595348,19.61,660.54,660.53,2.65]
["binance-futures","BNBUSDT",1731369595404,19.9,660.54,660.53,2.16]
["binance-futures","BNBUSDT",1731369595452,18.12,660.54,660.53,4.04]
["binance-futures","BNBUSDT",1731369595558,17.5,660.54,660.53,4.04]
["binance-futures","BNBUSDT",1731369595611,8.06,660.54,660.53,17.6]
["binance-futures","BNBUSDT",1731369595711,7.31,660.54,660.53,17.62]
["binance-futures","BNBUSDT",1731369595758,7.3,660.54,660.53,17.62]
["binance-futures","BNBUSDT",1731369595817,7.28,660.54,660.53,17.63]
["binance-futures","BNBUSDT",1731369595876,1.57,660.62,660.61,18.51]
["binance-futures","BNBUSDT",1731369595923,8.92,660.61,660.6,7.46]
["binance-futures","BNBUSDT",1731369595978,10.61,660.61,660.6,0.25]
["binance-futures","BNBUSDT",1731369596028,11.21,660.61,660.6,0.25]
["binance-futures","BNBUSDT",1731369596082,8.86,660.61,660.6,0.28]
["binance-futures","BNBUSDT",1731369596181,10.34,660.61,660.6,0.28]
["binance-futures","BNBUSDT",1731369596226,10.34,660.61,660.6,0.31]
["binance-futures","BNBUSDT",1731369596302,10.5,660.61,660.6,0.45]
["binance-futures","BNBUSDT",1731369596429,10.58,660.61,660.6,0.45]
["binance-futures","BNBUSDT",1731369596487,10.64,660.61,660.6,0.45]
["binance-futures","BNBUSDT",1731369596551,11.48,660.61,660.6,0.44]
["binance-futures","BNBUSDT",1731369596604,12.54,660.61,660.6,0.78]
["binance-futures","BNBUSDT",1731369596656,12.52,660.61,660.6,3.27]
["binance-futures","BNBUSDT",1731369596710,12.55,660.61,660.6,3.3]
["binance-futures","BNBUSDT",1731369596747,12.57,660.61,660.6,0.81]
["binance-futures","BNBUSDT",1731369596818,12.44,660.61,660.6,0.81]
["binance-futures","BNBUSDT",1731369596873,13.42,660.61,660.6,6.3]
["binance-futures","BNBUSDT",1731369596922,12.84,660.61,660.6,7.99]
["binance-futures","BNBUSDT",1731369596976,11.76,660.61,660.6,8.0]
["binance-futures","BNBUSDT",1731369597030,13.13,660.61,660.6,8.0]
["binance-futures","BNBUSDT",1731369597137,13.12,660.61,660.6,9.07]
["binance-futures","BNBUSDT",1731369597192,13.2,660.61,660.6,8.0]
["binance-futures","BNBUSDT",1731369597212,13.2,660.61,660.6,7.99]
["binance-futures","BNBUSDT",1731369597305,14.18,660.61,660.6,7.98]
["binance-futures","BNBUSDT",1731369597358,16.53,660.61,660.6,3.79]
["binance-futures","BNBUSDT",1731369597410,18.17,660.61,660.6,3.79]
["binance-futures","BNBUSDT",1731369597451,21.12,660.61,660.6,3.43]
["binance-futures","BNBUSDT",1731369597509,21.11,660.61,660.6,3.43]
["binance-futures","BNBUSDT",1731369597620,21.09,660.61,660.6,4.33]
["binance-futures","BNBUSDT",1731369597724,21.11,660.61,660.6,4.34]
["binance-futures","BNBUSDT",1731369597833,23.8,660.58,660.57,7.13]
["binance-futures","BNBUSDT",1731369597884,22.22,660.58,660.57,7.13]
["binance-futures","BNBUSDT",1731369597935,22.25,660.58,660.57,7.16]
["binance-futures","BNBUSDT",1731369597989,22.82,660.58,660.57,7.06]
["binance-futures","BNBUSDT",1731369598039,22.82,660.58,660.57,5.62]
["binance-futures","BNBUSDT",1731369598133,22.83,660.58,660.57,5.64]
["binance-futures","BNBUSDT",1731369598191,25.54,660.58,660.57,2.29]
["binance-futures","BNBUSDT",1731369598247,25.53,660.58,660.57,3.1]
["binance-futures","BNBUSDT",1731369598298,12.61,660.53,660.52,5.36]
["binance-futures","BNBUSDT",1731369598350,12.58,660.53,660.52,7.08]
["binance-futures","BNBUSDT",1731369598402,5.51,660.53,660.52,15.58]
["binance-futures","BNBUSDT",1731369598448,5.52,660.53,660.52,15.59]
["binance-futures","BNBUSDT",1731369598504,5.86,660.53,660.52,16.19]
["binance-futures","BNBUSDT",1731369598551,5.85,660.53,660.52,16.19]
["binance-futures","BNBUSDT",1731369598607,5.8,660.53,660.52,16.19]
["binance-futures","BNBUSDT",1731369598651,5.9,660.53,660.52,16.2]
["binance-futures","BNBUSDT",1731369598710,12.58,660.53,660.52,9.13]
["binance-futures","BNBUSDT",1731369598765,13.63,660.53,660.52,9.13]
["binance-futures","BNBUSDT",1731369598819,12.62,660.53,660.52,5.55]
["binance-futures","BNBUSDT",1731369598871,12.61,660.53,660.52,7.92]
["binance-futures","BNBUSDT",1731369598922,12.6,660.53,660.52,7.95]
["binance-futures","BNBUSDT",1731369598973,7.6,660.53,660.52,17.43]
["binance-futures","BNBUSDT",1731369599023,7.56,660.53,660.52,17.43]
["binance-futures","BNBUSDT",1731369599067,6.5,660.53,660.52,17.45]
["binance-futures","BNBUSDT",1731369599127,6.52,660.53,660.52,18.53]
["binance-futures","BNBUSDT",1731369599175,5.83,660.53,660.52,19.09]
["binance-futures","BNBUSDT",1731369599233,5.94,660.53,660.52,19.24]
["binance-futures","BNBUSDT",1731369599280,6.62,660.53,660.52,11.2]
["binance-futures","BNBUSDT",1731369599336,12.86,660.53,660.52,11.88]
["binance-futures","BNBUSDT",1731369599389,13.95,660.53,660.52,11.89]
["binance-futures","BNBUSDT",1731369599439,13.95,660.53,660.52,13.49]
["binance-futures","BNBUSDT",1731369599484,13.95,660.53,660.52,13.5]
["binance-futures","BNBUSDT",1731369599546,13.87,660.53,660.52,13.5]
["binance-futures","BNBUSDT",1731369599650,29.01,660.53,660.52,8.06]
["binance-futures","BNBUSDT",1731369599701,35.05,660.53,660.52,5.13]
["binance-futures","BNBUSDT",1731369599754,35.14,660.53,660.52,5.13]
["binance-futures","BNBUSDT",1731369599800,35.14,660.53,660.52,4.56]
["binance-futures","BNBUSDT",1731369599908,35.14,660.53,660.52,4.55]
["binance-futures","BNBUSDT",1731369599963,35.13,660.53,660.52,4.53]