{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1116216,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1731196800030,18.13,625.07,625.01,5.6]
["binance-futures","BNBUSDT",1731196800033,18.12,625.07,625.01,5.6]
["binance-futures","BNBUSDT",1731196804235,17.85,625.07,625.06,16.84]
["binance-futures","BNBUSDT",1731196804286,18.11,625.07,625.06,12.87]
["binance-futures","BNBUSDT",1731196804336,17.16,625.07,625.06,12.62]
["binance-futures","BNBUSDT",1731196804388,8.31,625.07,625.06,12.4]
["binance-futures","BNBUSDT",1731196804438,142.31,625.06,625.04,4.73]
["binance-futures","BNBUSDT",1731196804488,141.75,625.06,625.03,13.07]
["binance-futures","BNBUSDT",1731196804545,78.77,625.06,625.03,13.07]
["binance-futures","BNBUSDT",1731196804596,78.77,625.06,625.04,0.01]
["binance-futures","BNBUSDT",1731196804647,4.24,625.05,625.04,16.93]
["binance-futures","BNBUSDT",1731196804695,4.69,625.05,625.04,21.95]
["binance-futures","BNBUSDT",1731196804747,4.9,625.05,625.04,22.67]
["binance-futures","BNBUSDT",1731196804799,3.55,625.05,625.04,24.48]
["binance-futures","BNBUSDT",1731196804848,2.36,625.05,625.04,25.23]
["binance-futures","BNBUSDT",1731196804902,3.28,625.05,625.04,25.34]
["binance-futures","BNBUSDT",1731196804956,6.3,625.05,625.04,25.38]
["binance-futures","BNBUSDT",1731196805013,2.69,625.05,625.04,25.17]
["binance-futures","BNBUSDT",1731196805062,4.34,625.05,625.04,24.95]
["binance-futures","BNBUSDT",1731196805112,5.66,625.05,625.04,24.98]
["binance-futures","BNBUSDT",1731196805170,5.95,625.05,625.04,24.98]
["binance-futures","BNBUSDT",1731196805221,5.52,625.05,625.04,26.14]
["binance-futures","BNBUSDT",1731196805270,5.52,625.05,625.04,26.6]
["binance-futures","BNBUSDT",1731196805323,5.97,625.05,625.04,26.58]
["binance-futures","BNBUSDT",1731196805375,5.97,625.05,625.04,26.56]
["binance-futures","BNBUSDT",1731196805428,5.96,625.05,625.04,26.58]
["binance-futures","BNBUSDT",1731196805480,5.96,625.05,625.04,20.1]
["binance-futures","BNBUSDT",1731196805529,8.16,625.05,625.04,20.07]
["binance-futures","BNBUSDT",1731196805581,5.98,625.05,625.04,20.02]
["binance-futures","BNBUSDT",1731196805682,9.96,625.05,625.04,20.02]
["binance-futures","BNBUSDT",1731196805738,7.75,625.05,625.04,19.88]
["binance-futures","BNBUSDT",1731196805836,9.95,625.05,625.04,19.89]
["binance-futures","BNBUSDT",1731196805889,6.28,625.05,625.04,23.85]
["binance-futures","BNBUSDT",1731196805932,5.72,625.05,625.04,25.0]
["binance-futures","BNBUSDT",1731196806045,5.43,625.05,625.04,25.03]
["binance-futures","BNBUSDT",1731196806100,5.43,625.05,625.04,24.71]
["binance-futures","BNBUSDT",1731196806258,6.01,625.05,625.04,24.56]
["binance-futures","BNBUSDT",1731196806307,6.02,625.05,625.04,24.57]
["binance-futures","BNBUSDT",1731196806466,6.02,625.05,625.04,28.63]
["binance-futures","BNBUSDT",1731196806514,6.02,625.05,625.04,28.48]
["binance-futures","BNBUSDT",1731196806577,5.8,625.05,625.04,28.52]
["binance-futures","BNBUSDT",1731196806630,5.82,625.05,625.04,27.88]
["binance-futures","BNBUSDT",1731196806681,13.87,625.05,625.04,9.35]
["binance-futures","BNBUSDT",1731196806887,13.87,625.05,625.04,9.98]
["binance-futures","BNBUSDT",1731196806993,12.81,625.05,625.04,11.38]
["binance-futures","BNBUSDT",1731196807099,12.81,625.05,625.04,15.58]
["binance-futures","BNBUSDT",1731196807148,2.4,625.05,625.04,22.9]
["binance-futures","BNBUSDT",1731196807201,0.11,625.05,625.04,23.16]
["binance-futures","BNBUSDT",1731196807242,77.11,625.06,625.05,26.59]
["binance-futures","BNBUSDT",1731196807281,70.65,625.06,625.05,24.67]
["binance-futures","BNBUSDT",1731196807513,71.33,625.06,625.05,24.71]
["binance-futures","BNBUSDT",1731196807615,71.33,625.06,625.05,16.08]
["binance-futures","BNBUSDT",1731196807666,71.33,625.06,625.05,17.34]
["binance-futures","BNBUSDT",1731196807721,71.31,625.06,625.05,17.64]
["binance-futures","BNBUSDT",1731196807801,71.31,625.06,625.05,17.93]
["binance-futures","BNBUSDT",1731196807862,71.31,625.06,625.05,18.54]
["binance-futures","BNBUSDT",1731196807907,71.35,625.06,625.05,9.01]
["binance-futures","BNBUSDT",1731196808023,71.35,625.06,625.05,9.04]
["binance-futures","BNBUSDT",1731196808126,71.35,625.06,625.05,9.08]
["binance-futures","BNBUSDT",1731196808238,71.35,625.06,625.05,9.67]
["binance-futures","BNBUSDT",1731196808292,71.35,625.06,625.05,9.82]
["binance-futures","BNBUSDT",1731196808424,71.39,625.06,625.05,9.63]
["binance-futures","BNBUSDT",1731196808478,71.39,625.06,625.05,10.9]
["binance-futures","BNBUSDT",1731196808529,71.39,625.06,625.05,20.73]
["binance-futures","BNBUSDT",1731196808879,71.39,625.06,625.05,13.68]
["binance-futures","BNBUSDT",1731196808961,71.39,625.06,625.05,15.28]
["binance-futures","BNBUSDT",1731196809008,71.38,625.06,625.05,15.28]
["binance-futures","BNBUSDT",1731196809109,71.4,625.06,625.05,15.28]
["binance-futures","BNBUSDT",1731196809168,71.26,625.06,625.05,14.28]
["binance-futures","BNBUSDT",1731196809298,72.29,625.06,625.05,12.83]
["binance-futures","BNBUSDT",1731196809403,72.29,625.06,625.05,23.35]
["binance-futures","BNBUSDT",1731196809446,72.29,625.06,625.05,22.02]
["binance-futures","BNBUSDT",1731196809502,72.26,625.06,625.05,29.41]
["binance-futures","BNBUSDT",1731196809608,72.29,625.06,625.05,15.01]
["binance-futures","BNBUSDT",1731196809709,72.29,625.06,625.05,13.54]
["binance-futures","BNBUSDT",1731196809739,70.28,625.06,625.05,9.2]
["binance-futures","BNBUSDT",1731196809862,69.28,625.06,625.05,9.2]
["binance-futures","BNBUSDT",1731196809895,70.42,625.06,625.05,9.2]
["binance-futures","BNBUSDT",1731196810043,70.5,625.06,625.05,9.2]
["binance-futures","BNBUSDT",1731196810209,70.39,625.06,625.05,9.81]
["binance-futures","BNBUSDT",1731196810259,70.39,625.06,625.05,9.37]
["binance-futures","BNBUSDT",1731196810312,70.38,625.06,625.05,9.41]
["binance-futures","BNBUSDT",1731196810400,69.24,625.06,625.05,9.41]
["binance-futures","BNBUSDT",1731196810498,69.24,625.06,625.05,10.51]
["binance-futures","BNBUSDT",1731196810535,69.94,625.06,625.05,10.43]
["binance-futures","BNBUSDT",1731196810656,69.96,625.06,625.05,11.44]
["binance-futures","BNBUSDT",1731196810722,69.96,625.06,625.05,16.54]
["binance-futures","BNBUSDT",1731196810825,69.66,625.06,625.05,21.77]
["binance-futures","BNBUSDT",1731196810989,69.66,625.06,625.05,21.8]
["binance-futures","BNBUSDT",1731196811041,69.66,625.06,625.05,19.1]
["binance-futures","BNBUSDT",1731196811089,69.69,625.06,625.05,16.36]
["binance-futures","BNBUSDT",1731196811144,69.69,625.06,625.05,4.64]
["binance-futures","BNBUSDT",1731196811193,69.6,625.06,625.05,8.27]
["binance-futures","BNBUSDT",1731196811299,69.6,625.06,625.05,8.18]
["binance-futures","BNBUSDT",1731196811329,69.61,625.06,625.05,8.18]
["binance-futures","BNBUSDT",1731196811402,69.61,625.06,625.05,9.31]
["binance-futures","BNBUSDT",1731196811454,69.55,625.06,625.05,9.31]
["binance-futures","BNBUSDT",1731196811611,69.35,625.06,625.05,9.31]
["binance-futures","BNBUSDT",1731196811916,69.29,625.06,625.05,9.3]
["binance-futures","BNBUSDT",1731196811984,69.27,625.06,625.05,9.3]
["binance-futures","BNBUSDT",1731196812048,69.49,625.06,625.05,9.33]
["binance-futures","BNBUSDT",1731196812084,69.54,625.06,625.05,13.25]
["binance-futures","BNBUSDT",1731196812265,69.53,625.06,625.05,13.4]
["binance-futures","BNBUSDT",1731196812313,69.53,625.06,625.05,14.79]
["binance-futures","BNBUSDT",1731196812367,69.53,625.06,625.05,16.64]
["binance-futures","BNBUSDT",1731196812420,67.95,625.06,625.05,16.64]
["binance-futures","BNBUSDT",1731196812445,67.35,625.06,625.05,16.64]
["binance-futures","BNBUSDT",1731196812523,66.37,625.06,625.05,16.46]
["binance-futures","BNBUSDT",1731196812577,66.2,625.06,625.05,16.46]
["binance-futures","BNBUSDT",1731196812634,66.19,625.06,625.05,26.86]
["binance-futures","BNBUSDT",1731196812684,66.19,625.06,625.05,19.05]
["binance-futures","BNBUSDT",1731196812719,66.9,625.06,625.05,19.05]
["binance-futures","BNBUSDT",1731196812781,66.29,625.06,625.05,19.57]
["binance-futures","BNBUSDT",1731196812850,66.29,625.06,625.05,19.6]
["binance-futures","BNBUSDT",1731196812903,65.68,625.06,625.05,19.6]
["binance-futures","BNBUSDT",1731196812939,64.7,625.06,625.05,22.34]
["binance-futures","BNBUSDT",1731196813008,63.43,625.06,625.05,22.34]
["binance-futures","BNBUSDT",1731196813053,62.45,625.06,625.05,22.4]
["binance-futures","BNBUSDT",1731196813112,61.47,625.06,625.05,22.34]
["binance-futures","BNBUSDT",1731196813209,60.49,625.06,625.05,22.44]
["binance-futures","BNBUSDT",1731196813287,60.49,625.06,625.05,18.68]
["binance-futures","BNBUSDT",1731196813332,60.48,625.06,625.05,20.01]
["binance-futures","BNBUSDT",1731196813389,60.47,625.06,625.05,20.04]
["binance-futures","BNBUSDT",1731196813432,60.47,625.06,625.05,19.91]
["binance-futures","BNBUSDT",1731196813543,61.15,625.06,625.05,19.87]
["binance-futures","BNBUSDT",1731196813600,0.01,625.09,625.08,41.09]
["binance-futures","BNBUSDT",1731196813654,7.19,625.1,625.09,39.15]
["binance-futures","BNBUSDT",1731196813707,6.03,625.1,625.09,39.24]
["binance-futures","BNBUSDT",1731196813759,6.03,625.1,625.09,39.27]
["binance-futures","BNBUSDT",1731196813811,6.03,625.1,625.09,28.47]
["binance-futures","BNBUSDT",1731196813863,6.03,625.1,625.09,28.5]
["binance-futures","BNBUSDT",1731196813914,18.33,625.1,625.09,4.7]
["binance-futures","BNBUSDT",1731196813966,18.31,625.1,625.09,5.25]
["binance-futures","BNBUSDT",1731196814018,18.31,625.1,625.09,6.16]
["binance-futures","BNBUSDT",1731196814070,19.48,625.1,625.09,6.2]
["binance-futures","BNBUSDT",1731196814118,17.42,625.1,625.09,6.19]
["binance-futures","BNBUSDT",1731196814291,17.44,625.1,625.09,8.1]
["binance-futures","BNBUSDT",1731196814340,17.44,625.1,625.09,8.08]
["binance-futures","BNBUSDT",1731196814400,10.4,625.1,625.09,12.89]
["binance-futures","BNBUSDT",1731196814446,10.4,625.1,625.09,8.82]
["binance-futures","BNBUSDT",1731196814510,10.4,625.1,625.09,8.22]
["binance-futures","BNBUSDT",1731196814599,10.43,625.1,625.09,7.11]
["binance-futures","BNBUSDT",1731196814718,10.41,625.1,625.09,8.2]
["binance-futures","BNBUSDT",1731196814818,10.41,625.1,625.09,8.39]
["binance-futures","BNBUSDT",1731196814939,10.19,625.1,625.09,6.57]
["binance-futures","BNBUSDT",1731196814993,13.42,625.1,625.09,6.57]
["binance-futures","BNBUSDT",1731196815043,20.42,625.1,625.09,6.88]
["binance-futures","BNBUSDT",1731196815151,22.76,625.1,625.09,6.92]
["binance-futures","BNBUSDT",1731196815204,21.62,625.1,625.09,6.92]
["binance-futures","BNBUSDT",1731196815248,20.92,625.1,625.09,6.92]
["binance-futures","BNBUSDT",1731196815308,14.6,625.1,625.09,6.84]
["binance-futures","BNBUSDT",1731196815357,14.61,625.1,625.09,6.84]
["binance-futures","BNBUSDT",1731196815435,14.6,625.1,625.09,5.3]
["binance-futures","BNBUSDT",1731196815476,14.6,625.1,625.09,6.48]
["binance-futures","BNBUSDT",1731196815539,14.6,625.1,625.09,10.52]
["binance-futures","BNBUSDT",1731196815590,24.86,625.1,625.09,11.94]
["binance-futures","BNBUSDT",1731196815644,24.86,625.1,625.09,7.9]
["binance-futures","BNBUSDT",1731196815689,24.86,625.1,625.09,9.2]
["binance-futures","BNBUSDT",1731196815745,22.24,625.1,625.09,6.8]
["binance-futures","BNBUSDT",1731196815868,22.25,625.1,625.09,8.3]
["binance-futures","BNBUSDT",1731196815915,22.22,625.1,625.09,9.44]
["binance-futures","BNBUSDT",1731196815976,22.72,625.1,625.09,9.4]
["binance-futures","BNBUSDT",1731196816018,22.74,625.1,625.09,10.56]
["binance-futures","BNBUSDT",1731196816120,30.06,625.08,625.07,1.09]
["binance-futures","BNBUSDT",1731196816238,31.0,625.08,625.07,4.95]
["binance-futures","BNBUSDT",1731196816288,31.95,625.08,625.07,4.95]
["binance-futures","BNBUSDT",1731196816339,31.95,625.08,625.07,4.99]
["binance-futures","BNBUSDT",1731196816400,30.88,625.08,625.07,4.99]
["binance-futures","BNBUSDT",1731196816464,31.74,625.08,625.07,5.66]
["binance-futures","BNBUSDT",1731196816514,32.39,625.08,625.07,5.62]
["binance-futures","BNBUSDT",1731196816574,32.41,625.08,625.07,4.57]
["binance-futures","BNBUSDT",1731196816627,32.58,625.08,625.07,4.57]
["binance-futures","BNBUSDT",1731196816680,32.72,625.08,625.07,4.57]
["binance-futures","BNBUSDT",1731196816711,33.01,625.08,625.07,4.57]
["binance-futures","BNBUSDT",1731196816863,32.91,625.08,625.07,4.57]
["binance-futures","BNBUSDT",1731196817004,36.02,625.08,625.07,4.57]
["binance-futures","BNBUSDT",1731196817101,35.37,625.08,625.07,4.57]
["binance-futures","BNBUSDT",1731196817165,36.53,625.08,625.07,4.57]
["binance-futures","BNBUSDT",1731196817220,36.53,625.08,625.07,4.63]
["binance-futures","BNBUSDT",1731196817329,36.56,625.08,625.07,4.5]
["binance-futures","BNBUSDT",1731196817398,36.57,625.08,625.07,4.5]
["binance-futures","BNBUSDT",1731196817458,39.46,625.08,625.07,5.34]
["binance-futures","BNBUSDT",1731196817577,39.46,625.08,625.07,5.37]
["binance-futures","BNBUSDT",1731196817629,51.9,625.07,625.06,5.6]
["binance-futures","BNBUSDT",1731196817736,52.27,625.07,625.06,6.19]
["binance-futures","BNBUSDT",1731196817792,53.22,625.07,625.06,6.19]
["binance-futures","BNBUSDT",1731196817842,55.15,625.07,625.06,6.19]
["binance-futures","BNBUSDT",1731196817899,53.55,625.07,625.06,6.19]
["binance-futures","BNBUSDT",1731196817961,56.88,625.07,625.06,6.23]
["binance-futures","BNBUSDT",1731196818105,56.88,625.07,625.06,6.0]
["binance-futures","BNBUSDT",1731196818143,56.97,625.07,625.06,6.0]
["binance-futures","BNBUSDT",1731196818210,45.7,625.05,625.04,6.72]
["binance-futures","BNBUSDT",1731196818264,46.04,625.05,625.04,5.32]
["binance-futures","BNBUSDT",1731196818317,46.4,625.02,625.01,5.72]
["binance-futures","BNBUSDT",1731196818363,42.39,625.02,625.01,0.42]
["binance-futures","BNBUSDT",1731196818420,42.56,625.02,625.01,7.25]
["binance-futures","BNBUSDT",1731196818462,44.45,625.02,625.01,7.25]
["binance-futures","BNBUSDT",1731196818576,47.47,625.02,625.01,7.24]
["binance-futures","BNBUSDT",1731196818629,47.57,625.02,625.01,7.24]
["binance-futures","BNBUSDT",1731196818688,29.82,625.01,625.0,22.23]
["binance-futures","BNBUSDT",1731196818792,30.23,625.01,625.0,22.23]
["binance-futures","BNBUSDT",1731196818839,31.28,625.01,625.0,22.23]
["binance-futures","BNBUSDT",1731196818889,23.77,625.01,625.0,22.5]
["binance-futures","BNBUSDT",1731196818949,28.37,625.01,625.0,22.5]
["binance-futures","BNBUSDT",1731196819000,23.88,625.01,625.0,22.53]
["binance-futures","BNBUSDT",1731196819100,23.89,625.01,625.0,23.12]
["binance-futures","BNBUSDT",1731196819165,23.99,625.01,625.0,23.1]
["binance-futures","BNBUSDT",1731196819278,24.18,625.01,625.0,23.13]
["binance-futures","BNBUSDT",1731196819339,23.04,625.01,625.0,23.5]
["binance-futures","BNBUSDT",1731196819396,24.24,625.01,625.0,23.5]
["binance-futures","BNBUSDT",1731196819446,24.84,625.01,625.0,23.5]
["binance-futures","BNBUSDT",1731196819464,23.81,625.01,625.0,23.5]
["binance-futures","BNBUSDT",1731196819559,20.63,625.01,625.0,24.61]
["binance-futures","BNBUSDT",1731196819598,16.32,625.01,625.0,24.66]
["binance-futures","BNBUSDT",1731196819766,11.97,625.01,625.0,22.61]
["binance-futures","BNBUSDT",1731196819862,11.97,625.01,625.0,23.85]
["binance-futures","BNBUSDT",1731196819925,11.68,625.01,625.0,23.88]
["binance-futures","BNBUSDT",1731196820022,11.66,625.01,625.0,23.88]
["binance-futures","BNBUSDT",1731196820091,11.3,625.01,625.0,23.88]
["binance-futures","BNBUSDT",1731196820139,11.3,625.01,625.0,23.86]
["binance-futures","BNBUSDT",1731196820193,6.38,625.01,625.0,45.85]
["binance-futures","BNBUSDT",1731196820235,5.74,625.01,625.0,45.87]
["binance-futures","BNBUSDT",1731196820289,5.41,625.01,625.0,45.9]
["binance-futures","BNBUSDT",1731196820348,5.42,625.01,625.0,45.94]
["binance-futures","BNBUSDT",1731196820505,5.35,625.01,625.0,46.09]
["binance-futures","BNBUSDT",1731196820541,8.66,625.06,625.05,26.75]
["binance-futures","BNBUSDT",1731196820595,8.85,625.06,625.05,26.63]
["binance-futures","BNBUSDT",1731196820640,8.88,625.06,625.05,22.11]
["binance-futures","BNBUSDT",1731196820705,5.67,625.06,625.05,22.12]
["binance-futures","BNBUSDT",1731196820816,5.67,625.06,625.05,21.07]
["binance-futures","BNBUSDT",1731196820878,5.21,625.06,625.05,23.18]
["binance-futures","BNBUSDT",1731196820934,20.08,625.06,625.05,17.09]
["binance-futures","BNBUSDT",1731196820980,24.65,625.06,625.05,17.09]
["binance-futures","BNBUSDT",1731196821038,22.06,625.06,625.05,17.09]
["binance-futures","BNBUSDT",1731196821089,21.69,625.06,625.05,17.09]
["binance-futures","BNBUSDT",1731196821132,21.15,625.06,625.05,17.09]
["binance-futures","BNBUSDT",1731196821194,19.87,625.06,625.05,17.09]
["binance-futures","BNBUSDT",1731196821288,19.87,625.06,625.05,17.66]
["binance-futures","BNBUSDT",1731196821344,19.87,625.06,625.05,17.81]
["binance-futures","BNBUSDT",1731196821407,19.85,625.06,625.05,17.81]
["binance-futures","BNBUSDT",1731196821612,20.0,625.06,625.05,17.81]
["binance-futures","BNBUSDT",1731196821670,20.0,625.06,625.05,17.82]
["binance-futures","BNBUSDT",1731196821850,20.0,625.06,625.05,18.11]
["binance-futures","BNBUSDT",1731196821964,19.19,625.06,625.05,18.14]
["binance-futures","BNBUSDT",1731196822026,18.41,625.06,625.05,19.04]
["binance-futures","BNBUSDT",1731196822074,21.48,625.06,625.05,19.04]
["binance-futures","BNBUSDT",1731196822129,22.25,625.06,625.05,19.04]
["binance-futures","BNBUSDT",1731196822226,21.41,625.06,625.05,19.04]
["binance-futures","BNBUSDT",1731196822377,21.41,625.06,625.05,19.17]
["binance-futures","BNBUSDT",1731196822433,25.61,625.06,625.05,17.45]
["binance-futures","BNBUSDT",1731196822467,24.59,625.06,625.05,17.45]
["binance-futures","BNBUSDT",1731196822527,25.09,625.06,625.05,17.45]
["binance-futures","BNBUSDT",1731196822589,25.23,625.06,625.05,17.45]
["binance-futures","BNBUSDT",1731196822697,25.25,625.06,625.05,17.13]
["binance-futures","BNBUSDT",1731196822854,22.16,625.06,625.05,26.04]
["binance-futures","BNBUSDT",1731196822962,22.13,625.06,625.05,26.04]
["binance-futures","BNBUSDT",1731196823307,24.27,625.06,625.05,25.57]
["binance-futures","BNBUSDT",1731196823334,24.27,625.06,625.05,25.59]
["binance-futures","BNBUSDT",1731196823412,24.29,625.06,625.05,25.59]
["binance-futures","BNBUSDT",1731196823461,62.93,625.03,625.02,0.48]
["binance-futures","BNBUSDT",1731196823514,34.29,625.01,625.0,19.27]
["binance-futures","BNBUSDT",1731196823624,34.47,625.01,625.0,17.21]
["binance-futures","BNBUSDT",1731196823669,35.22,625.01,625.0,17.21]
["binance-futures","BNBUSDT",1731196823723,33.42,625.01,625.0,17.21]
["binance-futures","BNBUSDT",1731196823776,33.39,625.01,625.0,17.21]
["binance-futures","BNBUSDT",1731196823832,33.63,625.01,625.0,17.23]
["binance-futures","BNBUSDT",1731196823885,33.57,625.01,625.0,17.55]
["binance-futures","BNBUSDT",1731196823920,33.57,625.01,625.0,17.23]
["binance-futures","BNBUSDT",1731196824118,33.77,625.01,625.0,17.23]
["binance-futures","BNBUSDT",1731196824165,33.82,625.01,625.0,17.23]
["binance-futures","BNBUSDT",1731196824232,54.86,625.0,624.99,3.28]
["binance-futures","BNBUSDT",1731196824269,56.04,625.0,624.99,3.63]
["binance-futures","BNBUSDT",1731196824342,56.37,625.0,624.99,3.49]
["binance-futures","BNBUSDT",1731196824393,53.17,625.0,624.99,8.94]
["binance-futures","BNBUSDT",1731196824442,50.21,625.0,624.99,9.94]
["binance-futures","BNBUSDT",1731196824497,51.35,625.0,624.99,8.94]
["binance-futures","BNBUSDT",1731196824539,51.53,625.0,624.99,8.97]
["binance-futures","BNBUSDT",1731196824600,55.81,625.0,624.99,8.52]
["binance-futures","BNBUSDT",1731196824649,56.82,625.0,624.99,8.53]
["binance-futures","BNBUSDT",1731196824757,56.82,625.0,624.99,8.7]
["binance-futures","BNBUSDT",1731196824810,15.3,625.03,625.02,26.52]
["binance-futures","BNBUSDT",1731196824860,11.81,625.03,625.02,44.46]
["binance-futures","BNBUSDT",1731196824912,4.41,625.03,625.02,45.13]
["binance-futures","BNBUSDT",1731196824964,0.01,625.03,625.02,45.13]
["binance-futures","BNBUSDT",1731196825014,14.3,625.05,625.04,25.13]
["binance-futures","BNBUSDT",1731196825066,14.3,625.05,625.04,25.12]
["binance-futures","BNBUSDT",1731196825120,16.46,625.05,625.04,6.49]
["binance-futures","BNBUSDT",1731196825151,16.62,625.05,625.04,1.29]
["binance-futures","BNBUSDT",1731196825222,16.27,625.05,625.04,3.28]
["binance-futures","BNBUSDT",1731196825326,16.29,625.05,625.04,15.47]
["binance-futures","BNBUSDT",1731196825377,16.31,625.05,625.04,16.31]
["binance-futures","BNBUSDT",1731196825428,16.34,625.05,625.04,16.31]
["binance-futures","BNBUSDT",1731196825473,16.38,625.05,625.04,16.31]
["binance-futures","BNBUSDT",1731196825526,11.55,625.05,625.04,18.11]
["binance-futures","BNBUSDT",1731196825582,11.55,625.05,625.04,18.16]
["binance-futures","BNBUSDT",1731196825635,11.22,625.05,625.04,23.2]
["binance-futures","BNBUSDT",1731196825756,11.31,625.05,625.04,24.07]
["binance-futures","BNBUSDT",1731196825913,11.31,625.05,625.04,25.21]
["binance-futures","BNBUSDT",1731196825918,11.31,625.05,625.04,25.23]
["binance-futures","BNBUSDT",1731196826020,10.99,625.05,625.04,25.23]
["binance-futures","BNBUSDT",1731196826120,14.05,625.05,625.04,25.28]
["binance-futures","BNBUSDT",1731196826170,14.06,625.05,625.04,25.28]
["binance-futures","BNBUSDT",1731196826226,6.64,625.05,625.04,26.53]
["binance-futures","BNBUSDT",1731196826292,6.65,625.05,625.04,25.4]
["binance-futures","BNBUSDT",1731196826351,7.74,625.05,625.04,25.51]
["binance-futures","BNBUSDT",1731196826402,11.99,625.05,625.04,26.13]
["binance-futures","BNBUSDT",1731196826559,11.97,625.05,625.04,26.31]
["binance-futures","BNBUSDT",1731196826608,8.07,625.05,625.04,27.6]
["binance-futures","BNBUSDT",1731196826719,8.08,625.05,625.04,27.6]
["binance-futures","BNBUSDT",1731196826778,2.54,625.05,625.04,27.6]
["binance-futures","BNBUSDT",1731196826829,2.19,625.05,625.04,27.57]
["binance-futures","BNBUSDT",1731196826868,2.2,625.05,625.04,27.57]
["binance-futures","BNBUSDT",1731196826915,1.59,625.05,625.04,27.57]
["binance-futures","BNBUSDT",1731196826983,1.59,625.05,625.04,27.56]
["binance-futures","BNBUSDT",1731196827070,1.59,625.05,625.04,27.71]
["binance-futures","BNBUSDT",1731196827190,1.25,625.05,625.04,27.71]
["binance-futures","BNBUSDT",1731196827299,4.65,625.05,625.04,27.86]
["binance-futures","BNBUSDT",1731196827351,3.03,625.06,625.05,26.34]
["binance-futures","BNBUSDT",1731196827512,7.13,625.06,625.05,23.59]
["binance-futures","BNBUSDT",1731196827562,6.73,625.06,625.05,23.78]
["binance-futures","BNBUSDT",1731196827601,4.51,625.06,625.05,23.78]
["binance-futures","BNBUSDT",1731196827665,3.81,625.06,625.05,23.8]
["binance-futures","BNBUSDT",1731196827723,4.58,625.06,625.05,25.61]
["binance-futures","BNBUSDT",1731196827776,4.57,625.06,625.05,25.62]
["binance-futures","BNBUSDT",1731196827828,0.81,625.06,625.05,25.62]
["binance-futures","BNBUSDT",1731196827880,0.82,625.06,625.05,27.66]
["binance-futures","BNBUSDT",1731196827920,0.8,625.06,625.05,27.86]
["binance-futures","BNBUSDT",1731196828143,1.64,625.06,625.05,27.86]
["binance-futures","BNBUSDT",1731196828201,2.21,625.06,625.05,27.86]
["binance-futures","BNBUSDT",1731196828236,2.24,625.06,625.05,27.97]
["binance-futures","BNBUSDT",1731196828308,1.8,625.06,625.05,27.97]
["binance-futures","BNBUSDT",1731196828368,7.72,625.06,625.05,26.83]
["binance-futures","BNBUSDT",1731196828463,7.38,625.06,625.05,26.84]
["binance-futures","BNBUSDT",1731196828526,8.11,625.06,625.05,27.89]
["binance-futures","BNBUSDT",1731196828578,6.42,625.06,625.05,27.89]
["binance-futures","BNBUSDT",1731196828633,6.42,625.06,625.05,29.01]
["binance-futures","BNBUSDT",1731196828689,6.42,625.06,625.05,27.87]
["binance-futures","BNBUSDT",1731196828738,6.43,625.06,625.05,27.87]
["binance-futures","BNBUSDT",1731196828809,8.3,625.06,625.05,27.89]
["binance-futures","BNBUSDT",1731196828903,8.32,625.06,625.05,29.01]
["binance-futures","BNBUSDT",1731196829054,8.32,625.06,625.05,27.87]
["binance-futures","BNBUSDT",1731196829108,6.08,625.06,625.05,27.89]
["binance-futures","BNBUSDT",1731196829159,5.01,625.06,625.05,29.49]
["binance-futures","BNBUSDT",1731196829240,4.95,625.06,625.05,29.65]
["binance-futures","BNBUSDT",1731196829290,4.6,625.06,625.05,29.63]
["binance-futures","BNBUSDT",1731196829402,5.8,625.06,625.05,29.7]
["binance-futures","BNBUSDT",1731196829558,2.62,625.06,625.05,32.26]
["binance-futures","BNBUSDT",1731196829606,2.31,625.06,625.05,32.41]
["binance-futures","BNBUSDT",1731196829718,2.31,625.06,625.05,32.56]
["binance-futures","BNBUSDT",1731196829826,2.31,625.06,625.05,32.71]
["binance-futures","BNBUSDT",1731196829879,2.31,625.06,625.05,32.72]
["binance-futures","BNBUSDT",1731196830089,1.94,625.06,625.05,32.71]
["binance-futures","BNBUSDT",1731196830151,1.88,625.06,625.05,33.35]
["binance-futures","BNBUSDT",1731196830203,1.37,625.06,625.05,33.53]
["binance-futures","BNBUSDT",1731196830247,1.37,625.06,625.05,32.88]
["binance-futures","BNBUSDT",1731196830293,1.37,625.06,625.05,33.0]
["binance-futures","BNBUSDT",1731196830367,1.37,625.06,625.05,32.76]
["binance-futures","BNBUSDT",1731196830425,1.36,625.06,625.05,32.73]
["binance-futures","BNBUSDT",1731196830469,0.7,625.08,625.07,48.29]
["binance-futures","BNBUSDT",1731196830530,14.84,625.1,625.09,37.47]
["binance-futures","BNBUSDT",1731196830581,14.87,625.1,625.09,38.44]
["binance-futures","BNBUSDT",1731196830688,14.87,625.1,625.09,38.59]
["binance-futures","BNBUSDT",1731196830743,13.28,625.1,625.09,41.5]
["binance-futures","BNBUSDT",1731196830794,13.28,625.1,625.09,45.03]
["binance-futures","BNBUSDT",1731196830841,13.3,625.1,625.09,46.01]
["binance-futures","BNBUSDT",1731196830892,13.3,625.1,625.09,46.13]
["binance-futures","BNBUSDT",1731196830961,12.09,625.1,625.09,46.13]
["binance-futures","BNBUSDT",1731196831012,7.03,625.2,625.19,38.36]
["binance-futures","BNBUSDT",1731196831063,8.86,625.2,625.19,40.14]
["binance-futures","BNBUSDT",1731196831113,3.58,625.2,625.19,43.35]
["binance-futures","BNBUSDT",1731196831152,4.66,625.2,625.19,39.35]
["binance-futures","BNBUSDT",1731196831217,8.89,625.2,625.19,42.86]
["binance-futures","BNBUSDT",1731196831270,8.89,625.2,625.19,43.44]
["binance-futures","BNBUSDT",1731196831321,8.91,625.2,625.19,44.35]
["binance-futures","BNBUSDT",1731196831376,4.55,625.2,625.19,45.76]
["binance-futures","BNBUSDT",1731196831429,4.14,625.22,625.21,41.38]
["binance-futures","BNBUSDT",1731196831481,0.11,625.22,625.21,42.02]
["binance-futures","BNBUSDT",1731196831533,0.82,625.22,625.21,45.85]
["binance-futures","BNBUSDT",1731196831584,0.82,625.22,625.21,47.16]
["binance-futures","BNBUSDT",1731196831638,4.24,625.23,625.22,50.58]
["binance-futures","BNBUSDT",1731196831742,4.24,625.23,625.22,50.59]
["binance-futures","BNBUSDT",1731196831794,4.27,625.23,625.22,51.54]
["binance-futures","BNBUSDT",1731196831841,0.43,625.23,625.22,51.76]
["binance-futures","BNBUSDT",1731196831893,0.43,625.23,625.22,54.11]
["binance-futures","BNBUSDT",1731196831948,0.43,625.23,625.22,56.19]
["binance-futures","BNBUSDT",1731196832001,6.75,625.23,625.22,19.61]
["binance-futures","BNBUSDT",1731196832043,6.78,625.23,625.22,18.27]
["binance-futures","BNBUSDT",1731196832108,6.78,625.23,625.22,20.73]
["binance-futures","BNBUSDT",1731196832158,4.43,625.23,625.22,23.21]
["binance-futures","BNBUSDT",1731196832208,4.42,625.23,625.22,23.21]
["binance-futures","BNBUSDT",1731196832268,4.4,625.23,625.22,18.02]
["binance-futures","BNBUSDT",1731196832314,4.42,625.23,625.22,18.06]
["binance-futures","BNBUSDT",1731196832379,2.92,625.23,625.22,15.09]
["binance-futures","BNBUSDT",1731196832439,10.2,625.23,625.22,15.07]
["binance-futures","BNBUSDT",1731196832480,12.62,625.23,625.22,15.09]
["binance-futures","BNBUSDT",1731196832526,16.72,625.23,625.22,14.26]
["binance-futures","BNBUSDT",1731196832593,17.37,625.23,625.22,13.0]
["binance-futures","BNBUSDT",1731196832643,17.35,625.23,625.22,12.18]
["binance-futures","BNBUSDT",1731196832735,17.35,625.23,625.22,12.04]
["binance-futures","BNBUSDT",1731196832853,17.35,625.23,625.22,12.28]
["binance-futures","BNBUSDT",1731196832904,17.37,625.23,625.22,12.28]
["binance-futures","BNBUSDT",1731196833011,18.49,625.23,625.22,12.32]
["binance-futures","BNBUSDT",1731196833056,18.48,625.23,625.22,12.32]
["binance-futures","BNBUSDT",1731196833141,19.22,625.23,625.22,12.4]
["binance-futures","BNBUSDT",1731196833270,19.2,625.23,625.22,12.44]
["binance-futures","BNBUSDT",1731196833324,19.2,625.23,625.22,12.39]
["binance-futures","BNBUSDT",1731196833373,19.48,625.23,625.22,12.32]
["binance-futures","BNBUSDT",1731196833428,21.34,625.23,625.22,12.37]
["binance-futures","BNBUSDT",1731196833528,21.38,625.23,625.22,12.37]
["binance-futures","BNBUSDT",1731196833582,24.9,625.23,625.22,12.37]
["binance-futures","BNBUSDT",1731196833849,24.9,625.23,625.22,12.9]
["binance-futures","BNBUSDT",1731196834110,24.39,625.23,625.22,12.96]
["binance-futures","BNBUSDT",1731196834161,24.36,625.23,625.22,12.7]
["binance-futures","BNBUSDT",1731196834263,23.24,625.23,625.22,13.09]
["binance-futures","BNBUSDT",1731196834308,22.1,625.23,625.22,12.98]
["binance-futures","BNBUSDT",1731196834410,18.1,625.23,625.22,14.51]
["binance-futures","BNBUSDT",1731196834463,34.95,625.23,625.22,13.35]
["binance-futures","BNBUSDT",1731196834517,35.35,625.23,625.22,15.77]
["binance-futures","BNBUSDT",1731196834552,34.65,625.23,625.22,15.77]
["binance-futures","BNBUSDT",1731196834673,65.03,625.12,625.11,5.57]
["binance-futures","BNBUSDT",1731196834725,61.98,625.12,625.11,5.57]
["binance-futures","BNBUSDT",1731196834767,58.41,625.12,625.11,7.87]
["binance-futures","BNBUSDT",1731196834883,58.69,625.12,625.11,7.87]
["binance-futures","BNBUSDT",1731196834957,60.59,625.12,625.11,8.07]
["binance-futures","BNBUSDT",1731196835062,64.11,625.12,625.11,8.09]
["binance-futures","BNBUSDT",1731196835107,64.1,625.12,625.11,8.24]
["binance-futures","BNBUSDT",1731196835158,64.82,625.12,625.11,8.22]
["binance-futures","BNBUSDT",1731196835312,64.82,625.12,625.11,8.29]
["binance-futures","BNBUSDT",1731196835363,60.62,625.12,625.11,9.78]
["binance-futures","BNBUSDT",1731196835416,60.56,625.12,625.11,21.62]
["binance-futures","BNBUSDT",1731196835450,60.61,625.12,625.11,25.72]
["binance-futures","BNBUSDT",1731196835520,60.81,625.12,625.11,25.72]
["binance-futures","BNBUSDT",1731196835624,60.81,625.12,625.11,16.16]
["binance-futures","BNBUSDT",1731196835651,60.81,625.12,625.11,16.14]
["binance-futures","BNBUSDT",1731196835728,60.81,625.12,625.11,12.06]
["binance-futures","BNBUSDT",1731196835782,60.81,625.12,625.11,4.02]
["binance-futures","BNBUSDT",1731196835894,60.81,625.12,625.11,8.81]
["binance-futures","BNBUSDT",1731196835944,60.79,625.12,625.11,8.83]
["binance-futures","BNBUSDT",1731196836267,60.79,625.12,625.11,8.68]
["binance-futures","BNBUSDT",1731196836322,60.81,625.12,625.11,8.71]
["binance-futures","BNBUSDT",1731196836345,60.82,625.12,625.11,8.71]
["binance-futures","BNBUSDT",1731196836426,60.82,625.12,625.11,9.03]
["binance-futures","BNBUSDT",1731196836457,61.02,625.12,625.11,9.04]
["binance-futures","BNBUSDT",1731196836522,62.14,625.12,625.11,9.04]
["binance-futures","BNBUSDT",1731196836572,61.0,625.12,625.11,9.04]
["binance-futures","BNBUSDT",1731196836718,62.16,625.12,625.11,9.08]
["binance-futures","BNBUSDT",1731196836768,61.02,625.12,625.11,9.08]
["binance-futures","BNBUSDT",1731196836774,61.02,625.12,625.11,7.61]
["binance-futures","BNBUSDT",1731196836929,62.16,625.12,625.11,7.61]
["binance-futures","BNBUSDT",1731196837059,61.02,625.12,625.11,9.71]
["binance-futures","BNBUSDT",1731196837114,61.02,625.12,625.11,10.85]
["binance-futures","BNBUSDT",1731196837154,61.02,625.12,625.11,26.24]
["binance-futures","BNBUSDT",1731196837209,61.02,625.12,625.11,26.27]
["binance-futures","BNBUSDT",1731196837305,60.11,625.12,625.11,26.27]
["binance-futures","BNBUSDT",1731196837355,60.11,625.12,625.11,26.23]
["binance-futures","BNBUSDT",1731196837439,60.12,625.12,625.11,26.26]
["binance-futures","BNBUSDT",1731196837495,60.12,625.12,625.11,10.84]
["binance-futures","BNBUSDT",1731196837546,60.52,625.12,625.11,10.84]
["binance-futures","BNBUSDT",1731196837651,23.3,625.07,625.06,25.59]
["binance-futures","BNBUSDT",1731196837694,19.89,625.07,625.06,24.0]
["binance-futures","BNBUSDT",1731196837737,19.92,625.07,625.06,26.39]
["binance-futures","BNBUSDT",1731196837811,19.92,625.07,625.06,26.41]
["binance-futures","BNBUSDT",1731196837872,20.0,625.07,625.06,27.47]
["binance-futures","BNBUSDT",1731196837916,20.25,625.07,625.06,27.69]
["binance-futures","BNBUSDT",1731196837979,22.38,625.07,625.06,27.69]
["binance-futures","BNBUSDT",1731196838010,22.4,625.07,625.06,31.37]
["binance-futures","BNBUSDT",1731196838084,25.9,625.07,625.06,32.19]
["binance-futures","BNBUSDT",1731196838140,26.3,625.07,625.06,32.19]
["binance-futures","BNBUSDT",1731196838172,26.85,625.07,625.06,32.17]
["binance-futures","BNBUSDT",1731196838224,25.78,625.07,625.06,32.17]
["binance-futures","BNBUSDT",1731196838293,26.96,625.07,625.06,32.19]
["binance-futures","BNBUSDT",1731196838421,26.92,625.07,625.06,32.19]
["binance-futures","BNBUSDT",1731196838460,26.92,625.07,625.06,32.21]
["binance-futures","BNBUSDT",1731196838522,27.14,625.07,625.06,32.21]
["binance-futures","BNBUSDT",1731196838586,27.14,625.07,625.06,32.2]
["binance-futures","BNBUSDT",1731196838646,27.14,625.07,625.06,35.21]
["binance-futures","BNBUSDT",1731196838713,27.11,625.07,625.06,22.0]
["binance-futures","BNBUSDT",1731196838808,23.13,625.07,625.06,22.16]
["binance-futures","BNBUSDT",1731196838925,23.15,625.07,625.06,22.16]
["binance-futures","BNBUSDT",1731196839009,25.03,625.07,625.06,22.14]
["binance-futures","BNBUSDT",1731196839191,25.03,625.07,625.06,22.17]
["binance-futures","BNBUSDT",1731196839243,25.05,625.07,625.06,22.42]
["binance-futures","BNBUSDT",1731196839294,25.04,625.07,625.06,22.57]
["binance-futures","BNBUSDT",1731196839353,25.06,625.07,625.06,21.33]
["binance-futures","BNBUSDT",1731196839405,25.06,625.07,625.06,23.45]
["binance-futures","BNBUSDT",1731196839457,25.06,625.07,625.06,19.05]
["binance-futures","BNBUSDT",1731196839533,25.06,625.07,625.06,24.85]
["binance-futures","BNBUSDT",1731196839587,26.35,625.07,625.06,26.37]
["binance-futures","BNBUSDT",1731196839636,26.37,625.07,625.06,24.79]
["binance-futures","BNBUSDT",1731196839690,26.37,625.07,625.06,20.19]
["binance-futures","BNBUSDT",1731196839744,26.37,625.07,625.06,19.05]
["binance-futures","BNBUSDT",1731196839900,26.37,625.07,625.06,24.92]
["binance-futures","BNBUSDT",1731196840066,26.37,625.07,625.06,28.72]
["binance-futures","BNBUSDT",1731196840119,26.38,625.07,625.06,28.72]
["binance-futures","BNBUSDT",1731196840165,26.38,625.07,625.06,26.02]
["binance-futures","BNBUSDT",1731196840344,26.38,625.07,625.06,25.99]
["binance-futures","BNBUSDT",1731196840408,26.37,625.07,625.06,25.99]
["binance-futures","BNBUSDT",1731196840512,26.9,625.07,625.06,25.99]
["binance-futures","BNBUSDT",1731196840583,26.92,625.07,625.06,25.99]
["binance-futures","BNBUSDT",1731196840835,26.97,625.07,625.06,25.99]
["binance-futures","BNBUSDT",1731196840878,26.99,625.07,625.06,24.85]
["binance-futures","BNBUSDT",1731196841009,30.81,625.07,625.06,24.85]
["binance-futures","BNBUSDT",1731196841086,28.41,625.07,625.06,24.85]
["binance-futures","BNBUSDT",1731196841136,32.18,625.07,625.06,22.43]
["binance-futures","BNBUSDT",1731196841307,32.15,625.07,625.06,22.43]
["binance-futures","BNBUSDT",1731196841405,32.15,625.07,625.06,22.44]
["binance-futures","BNBUSDT",1731196841467,32.18,625.07,625.06,22.44]
["binance-futures","BNBUSDT",1731196841524,31.04,625.07,625.06,22.44]
["binance-futures","BNBUSDT",1731196841597,30.68,625.07,625.06,22.44]
["binance-futures","BNBUSDT",1731196841653,30.69,625.07,625.06,25.08]
["binance-futures","BNBUSDT",1731196841715,26.31,625.07,625.06,25.1]
["binance-futures","BNBUSDT",1731196841762,26.32,625.07,625.06,26.24]
["binance-futures","BNBUSDT",1731196841838,26.81,625.07,625.06,25.09]
["binance-futures","BNBUSDT",1731196841893,26.81,625.07,625.06,25.02]
["binance-futures","BNBUSDT",1731196841934,27.93,625.07,625.06,22.37]
["binance-futures","BNBUSDT",1731196842007,31.95,625.07,625.06,22.37]
["binance-futures","BNBUSDT",1731196842050,31.95,625.07,625.06,17.94]
["binance-futures","BNBUSDT",1731196842256,28.04,625.07,625.06,17.95]
["binance-futures","BNBUSDT",1731196842313,28.05,625.07,625.06,17.95]
["binance-futures","BNBUSDT",1731196842480,28.06,625.07,625.06,17.95]
["binance-futures","BNBUSDT",1731196842626,28.06,625.07,625.06,19.53]
["binance-futures","BNBUSDT",1731196842714,28.07,625.07,625.06,19.53]
["binance-futures","BNBUSDT",1731196842894,26.93,625.07,625.06,19.55]
["binance-futures","BNBUSDT",1731196842921,26.93,625.07,625.06,21.33]
["binance-futures","BNBUSDT",1731196843056,26.93,625.07,625.06,24.89]
["binance-futures","BNBUSDT",1731196843111,26.93,625.07,625.06,21.43]
["binance-futures","BNBUSDT",1731196843143,26.93,625.07,625.06,23.21]
["binance-futures","BNBUSDT",1731196843283,26.93,625.07,625.06,27.2]
["binance-futures","BNBUSDT",1731196843305,22.93,625.07,625.06,27.2]
["binance-futures","BNBUSDT",1731196843400,22.84,625.07,625.06,26.79]
["binance-futures","BNBUSDT",1731196843447,22.84,625.07,625.06,26.78]
["binance-futures","BNBUSDT",1731196843495,22.84,625.07,625.06,23.95]
["binance-futures","BNBUSDT",1731196843551,23.37,625.07,625.06,23.94]
["binance-futures","BNBUSDT",1731196843659,23.37,625.07,625.06,26.19]
["binance-futures","BNBUSDT",1731196843802,23.37,625.07,625.06,26.29]
["binance-futures","BNBUSDT",1731196844008,23.37,625.07,625.06,26.27]
["binance-futures","BNBUSDT",1731196844174,23.39,625.07,625.06,26.28]
["binance-futures","BNBUSDT",1731196844222,23.39,625.07,625.06,30.69]
["binance-futures","BNBUSDT",1731196844332,23.75,625.07,625.06,30.7]
["binance-futures","BNBUSDT",1731196844384,23.75,625.07,625.06,30.84]
["binance-futures","BNBUSDT",1731196844437,22.68,625.07,625.06,30.84]
["binance-futures","BNBUSDT",1731196844484,22.82,625.07,625.06,30.84]
["binance-futures","BNBUSDT",1731196844517,22.82,625.07,625.06,30.69]
["binance-futures","BNBUSDT",1731196844752,22.76,625.07,625.06,30.69]
["binance-futures","BNBUSDT",1731196844855,22.76,625.07,625.06,29.09]
["binance-futures","BNBUSDT",1731196845165,22.34,625.07,625.06,30.74]
["binance-futures","BNBUSDT",1731196845342,22.25,625.07,625.06,30.55]
["binance-futures","BNBUSDT",1731196845445,22.31,625.07,625.06,30.55]
["binance-futures","BNBUSDT",1731196845480,22.02,625.07,625.06,33.52]
["binance-futures","BNBUSDT",1731196845720,14.45,625.07,625.06,32.67]
["binance-futures","BNBUSDT",1731196845776,14.45,625.07,625.06,33.01]
["binance-futures","BNBUSDT",1731196845894,14.45,625.07,625.06,26.36]
["binance-futures","BNBUSDT",1731196845977,14.45,625.07,625.06,25.3]
["binance-futures","BNBUSDT",1731196846108,14.45,625.07,625.06,25.27]
["binance-futures","BNBUSDT",1731196846314,14.45,625.07,625.06,26.97]
["binance-futures","BNBUSDT",1731196846367,14.69,625.07,625.06,26.96]
["binance-futures","BNBUSDT",1731196846424,14.78,625.07,625.06,26.75]
["binance-futures","BNBUSDT",1731196846542,19.62,625.07,625.06,26.76]
["binance-futures","BNBUSDT",1731196846572,19.61,625.07,625.06,23.52]
["binance-futures","BNBUSDT",1731196846756,21.31,625.07,625.06,23.53]
["binance-futures","BNBUSDT",1731196846803,21.31,625.07,625.06,23.19]
["binance-futures","BNBUSDT",1731196846961,19.62,625.07,625.06,23.19]
["binance-futures","BNBUSDT",1731196847061,19.62,625.07,625.06,22.86]
["binance-futures","BNBUSDT",1731196847244,19.62,625.07,625.06,22.06]
["binance-futures","BNBUSDT",1731196847296,20.75,625.07,625.06,22.06]
["binance-futures","BNBUSDT",1731196847359,17.59,625.07,625.06,27.2]
["binance-futures","BNBUSDT",1731196847419,17.63,625.07,625.06,27.18]
["binance-futures","BNBUSDT",1731196847478,17.81,625.07,625.06,22.04]
["binance-futures","BNBUSDT",1731196847524,17.82,625.07,625.06,22.04]
["binance-futures","BNBUSDT",1731196847596,17.82,625.07,625.06,27.22]
["binance-futures","BNBUSDT",1731196847726,16.68,625.07,625.06,27.23]
["binance-futures","BNBUSDT",1731196847741,17.81,625.07,625.06,27.23]
["binance-futures","BNBUSDT",1731196847837,55.11,625.06,625.05,1.99]
["binance-futures","BNBUSDT",1731196847888,36.33,625.05,625.04,2.72]
["binance-futures","BNBUSDT",1731196847941,56.27,625.04,625.03,12.55]
["binance-futures","BNBUSDT",1731196847992,55.52,625.04,625.03,12.58]
["binance-futures","BNBUSDT",1731196848041,59.25,625.04,625.03,12.59]
["binance-futures","BNBUSDT",1731196848144,59.33,625.04,625.03,12.59]
["binance-futures","BNBUSDT",1731196848199,59.86,625.04,625.03,12.59]
["binance-futures","BNBUSDT",1731196848286,60.02,625.04,625.03,10.95]
["binance-futures","BNBUSDT",1731196848353,60.82,625.04,625.03,10.95]
["binance-futures","BNBUSDT",1731196848403,61.57,625.04,625.03,11.11]
["binance-futures","BNBUSDT",1731196848451,61.54,625.04,625.03,11.2]
["binance-futures","BNBUSDT",1731196848512,61.73,625.04,625.03,11.19]
["binance-futures","BNBUSDT",1731196848643,61.73,625.04,625.03,12.67]
["binance-futures","BNBUSDT",1731196848842,61.73,625.04,625.03,12.65]
["binance-futures","BNBUSDT",1731196849069,61.73,625.04,625.03,12.64]
["binance-futures","BNBUSDT",1731196849193,13.88,625.04,625.03,29.97]
["binance-futures","BNBUSDT",1731196849243,12.25,625.04,625.03,33.36]
["binance-futures","BNBUSDT",1731196849345,12.25,625.04,625.03,33.39]
["binance-futures","BNBUSDT",1731196849400,12.29,625.04,625.03,31.95]
["binance-futures","BNBUSDT",1731196849454,11.29,625.04,625.03,32.5]
["binance-futures","BNBUSDT",1731196849487,11.5,625.04,625.03,30.6]
["binance-futures","BNBUSDT",1731196849556,12.11,625.04,625.03,30.6]
["binance-futures","BNBUSDT",1731196849716,8.92,625.04,625.03,30.6]
["binance-futures","BNBUSDT",1731196850033,9.28,625.04,625.03,30.6]
["binance-futures","BNBUSDT",1731196850089,10.89,625.04,625.03,30.6]
["binance-futures","BNBUSDT",1731196850140,15.45,625.04,625.03,23.59]
["binance-futures","BNBUSDT",1731196850193,15.65,625.04,625.03,18.06]
["binance-futures","BNBUSDT",1731196850227,16.79,625.04,625.03,22.01]
["binance-futures","BNBUSDT",1731196850363,16.79,625.04,625.03,22.07]
["binance-futures","BNBUSDT",1731196850461,16.79,625.04,625.03,22.08]
["binance-futures","BNBUSDT",1731196850510,16.78,625.04,625.03,21.1]
["binance-futures","BNBUSDT",1731196850698,13.5,625.04,625.03,16.98]
["binance-futures","BNBUSDT",1731196850732,20.5,625.04,625.03,16.98]
["binance-futures","BNBUSDT",1731196850793,26.36,625.04,625.03,19.07]
["binance-futures","BNBUSDT",1731196850871,26.35,625.04,625.03,8.02]
["binance-futures","BNBUSDT",1731196850987,26.36,625.04,625.03,6.94]
["binance-futures","BNBUSDT",1731196851035,26.36,625.04,625.03,6.93]
["binance-futures","BNBUSDT",1731196851246,26.36,625.04,625.03,8.61]
["binance-futures","BNBUSDT",1731196851300,26.36,625.04,625.03,6.42]
["binance-futures","BNBUSDT",1731196851407,26.37,625.04,625.03,6.42]
["binance-futures","BNBUSDT",1731196851455,26.37,625.04,625.03,8.79]
["binance-futures","BNBUSDT",1731196851508,26.37,625.04,625.03,9.06]
["binance-futures","BNBUSDT",1731196851614,21.0,625.04,625.03,6.71]
["binance-futures","BNBUSDT",1731196851644,21.01,625.04,625.03,6.84]
["binance-futures","BNBUSDT",1731196851713,21.01,625.04,625.03,7.91]
["binance-futures","BNBUSDT",1731196851764,21.01,625.04,625.03,7.77]
["binance-futures","BNBUSDT",1731196851878,21.01,625.04,625.03,8.6]
["binance-futures","BNBUSDT",1731196851966,21.01,625.04,625.03,9.68]
["binance-futures","BNBUSDT",1731196852113,21.01,625.04,625.03,8.61]
["binance-futures","BNBUSDT",1731196852169,21.14,625.04,625.03,8.61]
["binance-futures","BNBUSDT",1731196852248,21.14,625.04,625.03,8.48]
["binance-futures","BNBUSDT",1731196852292,21.14,625.04,625.03,8.68]
["binance-futures","BNBUSDT",1731196852394,21.1,625.04,625.03,10.64]
["binance-futures","BNBUSDT",1731196852440,21.09,625.04,625.03,10.64]
["binance-futures","BNBUSDT",1731196852517,22.08,625.04,625.03,10.25]
["binance-futures","BNBUSDT",1731196852565,22.08,625.04,625.03,10.28]
["binance-futures","BNBUSDT",1731196852620,22.08,625.04,625.03,10.31]
["binance-futures","BNBUSDT",1731196852777,45.06,625.03,625.02,5.3]
["binance-futures","BNBUSDT",1731196852828,45.06,625.03,625.02,5.27]
["binance-futures","BNBUSDT",1731196852882,44.94,625.03,625.02,5.53]
["binance-futures","BNBUSDT",1731196852936,41.44,625.03,625.02,5.0]
["binance-futures","BNBUSDT",1731196852997,42.0,625.03,625.02,5.03]
["binance-futures","BNBUSDT",1731196853047,42.03,625.03,625.02,5.03]
["binance-futures","BNBUSDT",1731196853102,39.25,625.03,625.02,19.32]
["binance-futures","BNBUSDT",1731196853152,8.26,625.04,625.03,55.09]
["binance-futures","BNBUSDT",1731196853203,8.3,625.04,625.03,52.28]
["binance-futures","BNBUSDT",1731196853247,9.86,625.04,625.03,49.71]
["binance-futures","BNBUSDT",1731196853298,9.89,625.04,625.03,49.74]
["binance-futures","BNBUSDT",1731196853341,12.94,625.04,625.03,49.1]
["binance-futures","BNBUSDT",1731196853409,13.59,625.04,625.03,47.83]
["binance-futures","BNBUSDT",1731196853458,14.37,625.04,625.03,47.84]
["binance-futures","BNBUSDT",1731196853519,14.54,625.04,625.03,45.46]
["binance-futures","BNBUSDT",1731196853692,14.78,625.04,625.03,45.46]
["binance-futures","BNBUSDT",1731196853723,26.38,625.04,625.03,44.13]
["binance-futures","BNBUSDT",1731196853793,26.37,625.04,625.03,44.13]
["binance-futures","BNBUSDT",1731196853869,26.41,625.04,625.03,41.12]
["binance-futures","BNBUSDT",1731196853916,28.21,625.04,625.03,21.25]
["binance-futures","BNBUSDT",1731196853977,27.96,625.04,625.03,8.05]
["binance-futures","BNBUSDT",1731196854016,27.96,625.04,625.03,7.54]
["binance-futures","BNBUSDT",1731196854231,29.09,625.04,625.03,7.3]
["binance-futures","BNBUSDT",1731196854300,29.34,625.04,625.03,3.92]
["binance-futures","BNBUSDT",1731196854336,29.27,625.04,625.03,4.2]
["binance-futures","BNBUSDT",1731196854488,29.27,625.04,625.03,4.28]
["binance-futures","BNBUSDT",1731196854541,29.02,625.04,625.03,4.28]
["binance-futures","BNBUSDT",1731196854647,29.02,625.04,625.03,15.61]
["binance-futures","BNBUSDT",1731196854695,28.97,625.04,625.03,15.61]
["binance-futures","BNBUSDT",1731196854857,29.22,625.04,625.03,15.61]
["binance-futures","BNBUSDT",1731196855154,28.97,625.04,625.03,15.61]
["binance-futures","BNBUSDT",1731196855193,28.98,625.04,625.03,15.61]
["binance-futures","BNBUSDT",1731196855308,28.98,625.04,625.03,15.8]
["binance-futures","BNBUSDT",1731196855368,29.21,625.04,625.03,15.6]
["binance-futures","BNBUSDT",1731196855417,29.21,625.04,625.03,15.71]
["binance-futures","BNBUSDT",1731196855470,29.46,625.04,625.03,15.77]
["binance-futures","BNBUSDT",1731196855518,30.02,625.04,625.03,15.77]
["binance-futures","BNBUSDT",1731196855765,29.77,625.04,625.03,15.77]
["binance-futures","BNBUSDT",1731196855878,29.77,625.04,625.03,15.74]
["binance-futures","BNBUSDT",1731196855918,29.77,625.04,625.03,15.76]
["binance-futures","BNBUSDT",1731196856046,30.02,625.04,625.03,15.97]
["binance-futures","BNBUSDT",1731196856316,30.02,625.04,625.03,15.93]
["binance-futures","BNBUSDT",1731196856353,29.78,625.04,625.03,15.73]
["binance-futures","BNBUSDT",1731196856428,29.78,625.04,625.03,15.72]
["binance-futures","BNBUSDT",1731196856476,29.8,625.04,625.03,15.72]
["binance-futures","BNBUSDT",1731196856635,29.8,625.04,625.03,15.7]
["binance-futures","BNBUSDT",1731196856701,30.05,625.04,625.03,15.7]
["binance-futures","BNBUSDT",1731196856772,30.1,625.04,625.03,15.7]
["binance-futures","BNBUSDT",1731196856965,29.85,625.04,625.03,17.45]
["binance-futures","BNBUSDT",1731196857017,29.85,625.04,625.03,17.35]
["binance-futures","BNBUSDT",1731196857124,31.53,625.04,625.03,4.26]
["binance-futures","BNBUSDT",1731196857232,31.3,625.04,625.03,3.29]
["binance-futures","BNBUSDT",1731196857276,31.55,625.04,625.03,3.41]
["binance-futures","BNBUSDT",1731196857356,31.56,625.04,625.03,3.94]
["binance-futures","BNBUSDT",1731196857436,31.55,625.04,625.03,3.92]
["binance-futures","BNBUSDT",1731196857494,31.56,625.04,625.03,3.91]
["binance-futures","BNBUSDT",1731196857554,31.31,625.04,625.03,3.91]
["binance-futures","BNBUSDT",1731196857638,31.31,625.04,625.03,3.85]
["binance-futures","BNBUSDT",1731196857851,31.31,625.04,625.03,3.79]
["binance-futures","BNBUSDT",1731196857894,31.57,625.04,625.03,3.79]
["binance-futures","BNBUSDT",1731196858016,31.57,625.04,625.03,3.95]
["binance-futures","BNBUSDT",1731196858114,31.67,625.04,625.03,3.95]
["binance-futures","BNBUSDT",1731196858222,31.41,625.04,625.03,3.95]
["binance-futures","BNBUSDT",1731196858280,29.3,625.04,625.03,3.99]
["binance-futures","BNBUSDT",1731196858333,25.49,625.04,625.03,4.0]
["binance-futures","BNBUSDT",1731196858379,23.57,625.04,625.03,15.88]
["binance-futures","BNBUSDT",1731196858430,23.57,625.04,625.03,16.47]
["binance-futures","BNBUSDT",1731196858480,24.03,625.04,625.03,16.47]
["binance-futures","BNBUSDT",1731196858514,24.63,625.04,625.03,16.47]
["binance-futures","BNBUSDT",1731196858708,24.64,625.04,625.03,4.02]
["binance-futures","BNBUSDT",1731196858788,42.33,625.02,625.01,18.36]
["binance-futures","BNBUSDT",1731196858827,42.34,625.02,625.01,18.36]
["binance-futures","BNBUSDT",1731196858892,43.05,625.02,625.01,18.36]
["binance-futures","BNBUSDT",1731196858994,43.67,625.02,625.01,18.36]
["binance-futures","BNBUSDT",1731196859101,38.53,624.92,624.91,8.79]
["binance-futures","BNBUSDT",1731196859151,57.74,624.92,624.91,8.57]
["binance-futures","BNBUSDT",1731196859201,58.09,624.92,624.91,11.5]
["binance-futures","BNBUSDT",1731196859254,58.09,624.92,624.91,8.6]
["binance-futures","BNBUSDT",1731196859304,42.14,624.92,624.91,8.6]
["binance-futures","BNBUSDT",1731196859357,37.94,624.92,624.91,8.4]
["binance-futures","BNBUSDT",1731196859408,38.15,624.92,624.91,8.79]
["binance-futures","BNBUSDT",1731196859460,40.8,624.92,624.91,8.79]
["binance-futures","BNBUSDT",1731196859513,40.99,624.92,624.91,8.79]
["binance-futures","BNBUSDT",1731196859555,41.09,624.92,624.91,8.96]
["binance-futures","BNBUSDT",1731196859673,41.37,624.92,624.91,8.96]
["binance-futures","BNBUSDT",1731196859728,41.38,624.92,624.91,8.97]
["binance-futures","BNBUSDT",1731196859777,41.36,624.92,624.91,8.97]
["binance-futures","BNBUSDT",1731196859832,41.37,624.92,624.91,8.97]
["binance-futures","BNBUSDT",1731196859881,41.4,624.92,624.91,9.0]
["binance-futures","BNBUSDT",1731196859927,41.37,624.92,624.91,9.0]
["binance-futures","BNBUSDT",1731196859987,41.09,624.92,624.91,9.0]
["binance-futures","BNBUSDT",1731196860088,41.23,624.92,624.91,9.0]
["binance-futures","BNBUSDT",1731196860149,8.42,624.89,624.88,0.1]
["binance-futures","BNBUSDT",1731196860202,46.11,624.89,624.88,0.1]
["binance-futures","BNBUSDT",1731196860248,46.14,624.89,624.88,0.13]
["binance-futures","BNBUSDT",1731196860305,46.3,624.89,624.88,0.13]
["binance-futures","BNBUSDT",1731196860351,43.2,624.89,624.88,0.13]
["binance-futures","BNBUSDT",1731196860410,43.52,624.89,624.88,0.13]
["binance-futures","BNBUSDT",1731196860461,44.27,624.89,624.88,0.13]
["binance-futures","BNBUSDT",1731196860512,44.92,624.89,624.88,0.17]
["binance-futures","BNBUSDT",1731196860557,44.99,624.89,624.88,1.74]
["binance-futures","BNBUSDT",1731196860666,44.99,624.89,624.88,2.4]
["binance-futures","BNBUSDT",1731196860772,14.2,624.89,624.88,14.57]
["binance-futures","BNBUSDT",1731196860821,10.89,624.89,624.88,13.29]
["binance-futures","BNBUSDT",1731196860877,11.17,624.89,624.88,13.3]
["binance-futures","BNBUSDT",1731196860919,11.67,624.89,624.88,14.43]
["binance-futures","BNBUSDT",1731196861037,11.67,624.89,624.88,13.2]
["binance-futures","BNBUSDT",1731196861081,19.05,624.89,624.88,13.2]
["binance-futures","BNBUSDT",1731196861185,19.07,624.89,624.88,13.2]
["binance-futures","BNBUSDT",1731196861247,18.72,624.89,624.88,13.26]
["binance-futures","BNBUSDT",1731196861296,14.53,624.89,624.88,13.26]
["binance-futures","BNBUSDT",1731196861342,10.96,624.89,624.88,14.58]
["binance-futures","BNBUSDT",1731196861511,11.41,624.89,624.88,14.58]
["binance-futures","BNBUSDT",1731196861561,11.42,624.89,624.88,14.83]
["binance-futures","BNBUSDT",1731196861719,11.42,624.89,624.88,11.22]
["binance-futures","BNBUSDT",1731196861764,11.42,624.89,624.88,15.98]
["binance-futures","BNBUSDT",1731196861831,10.11,624.89,624.88,15.64]
["binance-futures","BNBUSDT",1731196861937,10.74,624.89,624.88,15.64]
["binance-futures","BNBUSDT",1731196861985,8.73,624.89,624.88,20.07]
["binance-futures","BNBUSDT",1731196862093,9.02,624.89,624.88,15.66]
["binance-futures","BNBUSDT",1731196862143,8.52,624.89,624.88,13.25]
["binance-futures","BNBUSDT",1731196862195,9.64,624.89,624.88,13.25]
["binance-futures","BNBUSDT",1731196862246,13.56,624.89,624.88,13.25]
["binance-futures","BNBUSDT",1731196862296,46.21,624.87,624.86,0.98]
["binance-futures","BNBUSDT",1731196862348,58.98,624.86,624.85,15.37]
["binance-futures","BNBUSDT",1731196862402,57.9,624.86,624.85,15.37]
["binance-futures","BNBUSDT",1731196862454,26.42,624.86,624.85,24.82]
["binance-futures","BNBUSDT",1731196862506,27.15,624.86,624.85,24.77]
["binance-futures","BNBUSDT",1731196862553,27.21,624.86,624.85,25.91]
["binance-futures","BNBUSDT",1731196862608,24.98,624.86,624.85,27.19]
["binance-futures","BNBUSDT",1731196862713,26.22,624.86,624.85,24.8]
["binance-futures","BNBUSDT",1731196862760,26.26,624.86,624.85,24.8]
["binance-futures","BNBUSDT",1731196862817,26.32,624.86,624.85,25.94]
["binance-futures","BNBUSDT",1731196862856,22.82,624.86,624.85,25.86]
["binance-futures","BNBUSDT",1731196862914,22.78,624.86,624.85,25.86]
["binance-futures","BNBUSDT",1731196863031,22.5,624.86,624.85,25.86]
["binance-futures","BNBUSDT",1731196863079,22.39,624.86,624.85,25.86]
["binance-futures","BNBUSDT",1731196863138,16.84,624.86,624.85,26.05]
["binance-futures","BNBUSDT",1731196863242,16.83,624.86,624.85,26.05]
["binance-futures","BNBUSDT",1731196863294,17.1,624.86,624.85,26.05]
["binance-futures","BNBUSDT",1731196863419,17.01,624.86,624.85,26.05]
["binance-futures","BNBUSDT",1731196863472,16.91,624.86,624.85,25.08]
["binance-futures","BNBUSDT",1731196863520,16.91,624.86,624.85,25.06]
["binance-futures","BNBUSDT",1731196863576,17.05,624.86,624.85,25.08]
["binance-futures","BNBUSDT",1731196863619,16.28,624.86,624.85,25.08]
["binance-futures","BNBUSDT",1731196863730,8.56,624.86,624.85,28.13]
["binance-futures","BNBUSDT",1731196863784,8.86,624.86,624.85,28.11]
["binance-futures","BNBUSDT",1731196863835,7.91,624.86,624.85,28.13]
["binance-futures","BNBUSDT",1731196863888,7.81,624.86,624.85,28.13]
["binance-futures","BNBUSDT",1731196863931,8.54,624.86,624.85,28.13]
["binance-futures","BNBUSDT",1731196863992,8.91,624.86,624.85,28.13]
["binance-futures","BNBUSDT",1731196864043,8.91,624.86,624.85,28.29]
["binance-futures","BNBUSDT",1731196864144,12.12,624.86,624.85,28.4]
["binance-futures","BNBUSDT",1731196864200,11.84,624.86,624.85,28.4]
["binance-futures","BNBUSDT",1731196864352,11.81,624.86,624.85,28.4]
["binance-futures","BNBUSDT",1731196864410,12.92,624.86,624.85,28.4]
["binance-futures","BNBUSDT",1731196864519,13.48,624.86,624.85,27.93]
["binance-futures","BNBUSDT",1731196864574,13.48,624.86,624.85,28.95]
["binance-futures","BNBUSDT",1731196864794,13.21,624.86,624.85,28.95]
["binance-futures","BNBUSDT",1731196864813,13.19,624.86,624.85,28.97]
["binance-futures","BNBUSDT",1731196865108,18.05,624.86,624.85,25.92]
["binance-futures","BNBUSDT",1731196865162,23.08,624.86,624.85,25.76]
["binance-futures","BNBUSDT",1731196865183,27.49,624.86,624.85,25.76]
["binance-futures","BNBUSDT",1731196865426,27.75,624.86,624.85,25.76]
["binance-futures","BNBUSDT",1731196865474,27.75,624.86,624.85,16.32]
["binance-futures","BNBUSDT",1731196865710,28.03,624.86,624.85,16.32]
["binance-futures","BNBUSDT",1731196865805,28.03,624.86,624.85,13.89]
["binance-futures","BNBUSDT",1731196865867,28.52,624.86,624.85,13.89]
["binance-futures","BNBUSDT",1731196865919,27.85,624.86,624.85,13.89]
["binance-futures","BNBUSDT",1731196865969,28.37,624.86,624.85,13.89]
["binance-futures","BNBUSDT",1731196866011,28.09,624.86,624.85,13.89]
["binance-futures","BNBUSDT",1731196866073,28.33,624.86,624.85,13.89]
["binance-futures","BNBUSDT",1731196866125,28.33,624.86,624.85,14.11]
["binance-futures","BNBUSDT",1731196866324,28.64,624.86,624.85,14.11]
["binance-futures","BNBUSDT",1731196866643,28.07,624.86,624.85,14.11]
["binance-futures","BNBUSDT",1731196866757,28.07,624.86,624.85,14.45]
["binance-futures","BNBUSDT",1731196866811,30.0,624.86,624.85,3.26]
["binance-futures","BNBUSDT",1731196866863,29.5,624.86,624.85,3.26]
["binance-futures","BNBUSDT",1731196866911,29.88,624.86,624.85,3.29]
["binance-futures","BNBUSDT",1731196866962,30.69,624.86,624.85,3.29]
["binance-futures","BNBUSDT",1731196867019,30.69,624.86,624.85,1.58]
["binance-futures","BNBUSDT",1731196867057,30.66,624.86,624.85,1.6]
["binance-futures","BNBUSDT",1731196867176,43.39,624.83,624.82,0.82]
["binance-futures","BNBUSDT",1731196867280,37.76,624.81,624.8,0.04]
["binance-futures","BNBUSDT",1731196867376,38.47,624.81,624.8,0.01]
["binance-futures","BNBUSDT",1731196867430,33.96,624.79,624.78,0.03]
["binance-futures","BNBUSDT",1731196867488,34.6,624.79,624.78,0.03]
["binance-futures","BNBUSDT",1731196867534,34.87,624.79,624.78,0.03]
["binance-futures","BNBUSDT",1731196867589,35.32,624.79,624.78,0.03]
["binance-futures","BNBUSDT",1731196867640,41.68,624.78,624.77,0.04]
["binance-futures","BNBUSDT",1731196867698,42.05,624.78,624.77,0.04]
["binance-futures","BNBUSDT",1731196867750,41.97,624.78,624.77,0.04]
["binance-futures","BNBUSDT",1731196867800,41.76,624.77,624.76,0.26]
["binance-futures","BNBUSDT",1731196867856,41.84,624.77,624.75,1.91]
["binance-futures","BNBUSDT",1731196867908,27.23,624.74,624.73,10.97]
["binance-futures","BNBUSDT",1731196867959,26.52,624.74,624.73,3.65]
["binance-futures","BNBUSDT",1731196868008,26.93,624.74,624.73,2.65]
["binance-futures","BNBUSDT",1731196868064,27.02,624.74,624.73,2.65]
["binance-futures","BNBUSDT",1731196868119,28.07,624.74,624.73,2.65]
["binance-futures","BNBUSDT",1731196868170,28.46,624.74,624.73,2.65]
["binance-futures","BNBUSDT",1731196868222,29.85,624.74,624.73,2.99]
["binance-futures","BNBUSDT",1731196868273,25.92,624.74,624.73,5.38]
["binance-futures","BNBUSDT",1731196868316,25.11,624.74,624.73,16.64]
["binance-futures","BNBUSDT",1731196868379,25.11,624.74,624.73,2.97]
["binance-futures","BNBUSDT",1731196868429,26.26,624.74,624.73,2.97]
["binance-futures","BNBUSDT",1731196868480,27.2,624.74,624.73,2.99]
["binance-futures","BNBUSDT",1731196868529,31.92,624.74,624.73,4.49]
["binance-futures","BNBUSDT",1731196868576,31.34,624.74,624.73,6.1]
["binance-futures","BNBUSDT",1731196868631,31.42,624.74,624.73,6.1]
["binance-futures","BNBUSDT",1731196868686,31.43,624.74,624.73,6.1]
["binance-futures","BNBUSDT",1731196868736,31.75,624.74,624.73,5.88]
["binance-futures","BNBUSDT",1731196868785,27.33,624.74,624.73,5.88]
["binance-futures","BNBUSDT",1731196868846,26.36,624.74,624.73,10.02]
["binance-futures","BNBUSDT",1731196868941,21.94,624.74,624.73,10.0]
["binance-futures","BNBUSDT",1731196869049,22.11,624.74,624.73,8.95]
["binance-futures","BNBUSDT",1731196869102,21.9,624.74,624.73,8.95]
["binance-futures","BNBUSDT",1731196869152,20.78,624.74,624.73,10.0]
["binance-futures","BNBUSDT",1731196869205,21.36,624.74,624.73,10.02]
["binance-futures","BNBUSDT",1731196869314,8.67,624.74,624.73,10.67]
["binance-futures","BNBUSDT",1731196869365,8.74,624.74,624.73,10.67]
["binance-futures","BNBUSDT",1731196869419,9.33,624.74,624.73,7.32]
["binance-futures","BNBUSDT",1731196869471,9.27,624.74,624.73,6.24]
["binance-futures","BNBUSDT",1731196869523,9.3,624.74,624.73,6.27]
["binance-futures","BNBUSDT",1731196869576,9.32,624.74,624.73,1.21]
["binance-futures","BNBUSDT",1731196869628,7.74,624.74,624.73,4.06]
["binance-futures","BNBUSDT",1731196869676,7.99,624.74,624.73,7.11]
["binance-futures","BNBUSDT",1731196869732,7.36,624.74,624.73,5.65]
["binance-futures","BNBUSDT",1731196869786,7.9,624.74,624.73,8.74]
["binance-futures","BNBUSDT",1731196869842,7.91,624.74,624.73,9.38]
["binance-futures","BNBUSDT",1731196869894,8.37,624.74,624.73,9.38]
["binance-futures","BNBUSDT",1731196869953,5.37,624.74,624.73,26.15]
["binance-futures","BNBUSDT",1731196870004,3.17,624.74,624.73,26.15]
["binance-futures","BNBUSDT",1731196870104,3.14,624.74,624.73,21.65]
["binance-futures","BNBUSDT",1731196870159,2.4,624.74,624.73,21.65]
["binance-futures","BNBUSDT",1731196870210,4.42,624.74,624.73,21.65]
["binance-futures","BNBUSDT",1731196870261,4.12,624.74,624.73,21.65]
["binance-futures","BNBUSDT",1731196870301,4.13,624.74,624.73,21.65]
["binance-futures","BNBUSDT",1731196870366,3.56,624.77,624.76,39.19]
["binance-futures","BNBUSDT",1731196870418,3.23,624.77,624.76,39.19]
["binance-futures","BNBUSDT",1731196870470,5.77,624.77,624.76,40.36]
["binance-futures","BNBUSDT",1731196870515,6.1,624.77,624.76,40.77]
["binance-futures","BNBUSDT",1731196870568,2.79,624.77,624.76,40.77]
["binance-futures","BNBUSDT",1731196870624,2.79,624.77,624.76,40.81]
["binance-futures","BNBUSDT",1731196870677,2.88,624.77,624.76,45.41]
["binance-futures","BNBUSDT",1731196870727,3.22,624.77,624.76,37.84]
["binance-futures","BNBUSDT",1731196870780,3.22,624.77,624.76,34.07]
["binance-futures","BNBUSDT",1731196870831,15.27,624.77,624.76,33.07]
["binance-futures","BNBUSDT",1731196870881,16.57,624.77,624.76,33.07]
["binance-futures","BNBUSDT",1731196870930,16.83,624.77,624.76,30.36]
["binance-futures","BNBUSDT",1731196870984,16.83,624.77,624.76,29.09]
["binance-futures","BNBUSDT",1731196871029,16.83,624.77,624.76,27.95]
["binance-futures","BNBUSDT",1731196871089,17.58,624.77,624.76,28.08]
["binance-futures","BNBUSDT",1731196871123,17.26,624.77,624.76,29.5]
["binance-futures","BNBUSDT",1731196871196,17.29,624.77,624.76,24.4]
["binance-futures","BNBUSDT",1731196871249,21.96,624.77,624.76,19.03]
["binance-futures","BNBUSDT",1731196871290,20.8,624.77,624.76,24.33]
["binance-futures","BNBUSDT",1731196871352,3.81,624.77,624.76,25.6]
["binance-futures","BNBUSDT",1731196871399,15.21,624.77,624.76,8.54]
["binance-futures","BNBUSDT",1731196871452,15.53,624.77,624.76,8.54]
["binance-futures","BNBUSDT",1731196871508,15.88,624.77,624.76,20.75]
["binance-futures","BNBUSDT",1731196871560,15.28,624.77,624.76,20.75]
["binance-futures","BNBUSDT",1731196871612,14.04,624.77,624.76,26.21]
["binance-futures","BNBUSDT",1731196871663,3.05,624.77,624.76,26.21]
["binance-futures","BNBUSDT",1731196871705,2.54,624.77,624.76,26.23]
["binance-futures","BNBUSDT",1731196871768,3.18,624.77,624.76,30.85]
["binance-futures","BNBUSDT",1731196871819,1.81,624.77,624.76,30.83]
["binance-futures","BNBUSDT",1731196871872,3.03,624.79,624.78,37.9]
["binance-futures","BNBUSDT",1731196872017,3.03,624.79,624.78,38.02]
["binance-futures","BNBUSDT",1731196872084,2.94,624.79,624.78,38.02]
["binance-futures","BNBUSDT",1731196872188,2.95,624.79,624.78,38.16]
["binance-futures","BNBUSDT",1731196872244,2.96,624.79,624.78,38.18]
["binance-futures","BNBUSDT",1731196872367,3.27,624.79,624.78,38.18]
["binance-futures","BNBUSDT",1731196872453,2.96,624.79,624.78,42.76]
["binance-futures","BNBUSDT",1731196872525,3.17,624.79,624.78,43.95]
["binance-futures","BNBUSDT",1731196872576,3.19,624.79,624.78,43.95]
["binance-futures","BNBUSDT",1731196872632,2.92,624.79,624.78,44.12]
["binance-futures","BNBUSDT",1731196872726,3.93,624.79,624.78,45.28]
["binance-futures","BNBUSDT",1731196872838,3.91,624.79,624.78,45.44]
["binance-futures","BNBUSDT",1731196872893,3.91,624.79,624.78,44.44]
["binance-futures","BNBUSDT",1731196872939,4.25,624.79,624.78,44.43]
["binance-futures","BNBUSDT",1731196873102,4.25,624.79,624.78,45.8]
["binance-futures","BNBUSDT",1731196873148,4.29,624.79,624.78,45.8]
["binance-futures","BNBUSDT",1731196873210,4.39,624.79,624.78,45.86]
["binance-futures","BNBUSDT",1731196873254,4.07,624.79,624.78,45.86]
["binance-futures","BNBUSDT",1731196873306,3.98,624.79,624.78,46.63]
["binance-futures","BNBUSDT",1731196873365,3.98,624.79,624.78,46.65]
["binance-futures","BNBUSDT",1731196873418,3.99,624.79,624.78,46.65]
["binance-futures","BNBUSDT",1731196873463,3.99,624.79,624.78,46.48]
["binance-futures","BNBUSDT",1731196873523,4.48,624.79,624.78,47.1]
["binance-futures","BNBUSDT",1731196873574,19.59,624.88,624.87,48.76]
["binance-futures","BNBUSDT",1731196873626,19.74,624.88,624.87,39.09]
["binance-futures","BNBUSDT",1731196873677,17.85,624.88,624.87,38.17]
["binance-futures","BNBUSDT",1731196873728,17.85,624.88,624.87,38.33]
["binance-futures","BNBUSDT",1731196873779,17.85,624.88,624.87,38.53]
["binance-futures","BNBUSDT",1731196873833,17.85,624.88,624.87,39.3]
["binance-futures","BNBUSDT",1731196873878,17.88,624.88,624.87,39.33]
["binance-futures","BNBUSDT",1731196873936,22.09,624.88,624.87,21.03]
["binance-futures","BNBUSDT",1731196873988,22.93,624.88,624.87,18.12]
["binance-futures","BNBUSDT",1731196874032,22.93,624.88,624.87,18.44]
["binance-futures","BNBUSDT",1731196874091,21.8,624.88,624.87,18.42]
["binance-futures","BNBUSDT",1731196874141,21.8,624.88,624.87,16.63]
["binance-futures","BNBUSDT",1731196874193,21.74,624.88,624.87,16.63]
["binance-futures","BNBUSDT",1731196874245,22.88,624.88,624.87,17.23]
["binance-futures","BNBUSDT",1731196874349,17.55,624.88,624.87,21.7]
["binance-futures","BNBUSDT",1731196874399,17.55,624.88,624.87,24.64]
["binance-futures","BNBUSDT",1731196874504,17.75,624.88,624.87,24.64]
["binance-futures","BNBUSDT",1731196874560,17.92,624.88,624.87,24.61]
["binance-futures","BNBUSDT",1731196874659,17.92,624.88,624.87,18.94]
["binance-futures","BNBUSDT",1731196874762,17.91,624.88,624.87,17.17]
["binance-futures","BNBUSDT",1731196874835,17.92,624.88,624.87,17.13]
["binance-futures","BNBUSDT",1731196874966,28.87,624.88,624.87,5.64]
["binance-futures","BNBUSDT",1731196875017,28.88,624.88,624.87,5.64]
["binance-futures","BNBUSDT",1731196875063,32.68,624.88,624.87,5.64]
["binance-futures","BNBUSDT",1731196875167,32.68,624.88,624.87,5.65]
["binance-futures","BNBUSDT",1731196875224,32.68,624.88,624.87,5.31]
["binance-futures","BNBUSDT",1731196875271,32.69,624.88,624.87,5.72]
["binance-futures","BNBUSDT",1731196875315,32.72,624.88,624.87,3.44]
["binance-futures","BNBUSDT",1731196875592,32.72,624.88,624.87,4.6]
["binance-futures","BNBUSDT",1731196875638,32.72,624.88,624.87,0.63]
["binance-futures","BNBUSDT",1731196875684,49.21,624.86,624.85,0.02]
["binance-futures","BNBUSDT",1731196875746,49.37,624.86,624.85,0.02]
["binance-futures","BNBUSDT",1731196875801,49.4,624.86,624.85,0.02]
["binance-futures","BNBUSDT",1731196875906,52.8,624.83,624.82,0.02]
["binance-futures","BNBUSDT",1731196876049,53.0,624.83,624.82,0.02]
["binance-futures","BNBUSDT",1731196876116,53.01,624.83,624.82,0.02]
["binance-futures","BNBUSDT",1731196876160,55.51,624.83,624.82,0.06]
["binance-futures","BNBUSDT",1731196876254,55.52,624.83,624.82,0.07]
["binance-futures","BNBUSDT",1731196876511,56.29,624.83,624.82,0.09]
["binance-futures","BNBUSDT",1731196876538,56.29,624.83,624.82,0.13]
["binance-futures","BNBUSDT",1731196876699,56.29,624.83,624.82,0.29]
["binance-futures","BNBUSDT",1731196876787,56.29,624.83,624.82,0.32]
["binance-futures","BNBUSDT",1731196877033,54.36,624.83,624.82,0.51]
["binance-futures","BNBUSDT",1731196877155,54.36,624.83,624.82,0.58]
["binance-futures","BNBUSDT",1731196877311,56.27,624.83,624.82,0.31]
["binance-futures","BNBUSDT",1731196877515,54.34,624.83,624.82,0.33]
["binance-futures","BNBUSDT",1731196877554,53.01,624.83,624.82,0.34]
["binance-futures","BNBUSDT",1731196877621,33.13,624.79,624.78,5.59]
["binance-futures","BNBUSDT",1731196877662,36.33,624.79,624.78,5.56]
["binance-futures","BNBUSDT",1731196877725,27.75,624.77,624.76,2.4]
["binance-futures","BNBUSDT",1731196877776,3.71,624.77,624.76,19.89]
["binance-futures","BNBUSDT",1731196877823,0.01,624.77,624.76,21.03]
["binance-futures","BNBUSDT",1731196877874,0.01,624.77,624.76,21.19]
["binance-futures","BNBUSDT",1731196877924,0.01,624.77,624.76,21.69]
["binance-futures","BNBUSDT",1731196878079,0.27,624.77,624.76,21.7]
["binance-futures","BNBUSDT",1731196878140,0.3,624.77,624.76,21.72]
["binance-futures","BNBUSDT",1731196878345,4.53,624.77,624.76,20.67]
["binance-futures","BNBUSDT",1731196878409,6.21,624.77,624.76,20.67]
["binance-futures","BNBUSDT",1731196878451,6.22,624.77,624.76,20.67]
["binance-futures","BNBUSDT",1731196878510,6.76,624.77,624.76,15.21]
["binance-futures","BNBUSDT",1731196878562,6.7,624.77,624.76,15.21]
["binance-futures","BNBUSDT",1731196878835,6.7,624.77,624.76,14.72]
["binance-futures","BNBUSDT",1731196878886,6.68,624.77,624.76,13.42]
["binance-futures","BNBUSDT",1731196879056,6.69,624.77,624.76,14.55]
["binance-futures","BNBUSDT",1731196879106,6.75,624.77,624.76,14.54]
["binance-futures","BNBUSDT",1731196879162,4.8,624.77,624.76,14.71]
["binance-futures","BNBUSDT",1731196879196,4.8,624.77,624.76,15.5]
["binance-futures","BNBUSDT",1731196879265,2.2,624.77,624.76,20.95]
["binance-futures","BNBUSDT",1731196879316,2.2,624.77,624.76,21.0]
["binance-futures","BNBUSDT",1731196879396,2.58,624.77,624.76,21.0]
["binance-futures","BNBUSDT",1731196879446,7.03,624.77,624.76,18.5]
["binance-futures","BNBUSDT",1731196879498,6.93,624.77,624.76,18.5]
["binance-futures","BNBUSDT",1731196879551,7.34,624.77,624.76,18.52]
["binance-futures","BNBUSDT",1731196879585,7.32,624.77,624.76,19.64]
["binance-futures","BNBUSDT",1731196879644,7.23,624.77,624.76,18.71]
["binance-futures","BNBUSDT",1731196879722,7.24,624.77,624.76,18.75]
["binance-futures","BNBUSDT",1731196879890,7.27,624.77,624.76,18.75]
["binance-futures","BNBUSDT",1731196880009,14.55,624.77,624.76,17.61]
["binance-futures","BNBUSDT",1731196880058,19.46,624.77,624.76,13.62]
["binance-futures","BNBUSDT",1731196880112,19.44,624.77,624.76,13.62]
["binance-futures","BNBUSDT",1731196880163,9.23,624.77,624.76,19.35]
["binance-futures","BNBUSDT",1731196880212,1.88,624.79,624.78,45.0]
["binance-futures","BNBUSDT",1731196880269,0.44,624.79,624.78,46.14]
["binance-futures","BNBUSDT",1731196880318,8.46,624.81,624.8,30.94]
["binance-futures","BNBUSDT",1731196880372,6.92,624.81,624.8,32.45]
["binance-futures","BNBUSDT",1731196880422,5.06,624.81,624.8,32.45]
["binance-futures","BNBUSDT",1731196880468,2.52,624.81,624.8,32.45]
["binance-futures","BNBUSDT",1731196880525,2.54,624.81,624.8,32.45]
["binance-futures","BNBUSDT",1731196880562,2.54,624.81,624.8,32.67]
["binance-futures","BNBUSDT",1731196880631,2.56,624.81,624.8,28.19]
["binance-futures","BNBUSDT",1731196880682,2.56,624.81,624.8,28.61]
["binance-futures","BNBUSDT",1731196880845,2.56,624.81,624.8,28.6]
["binance-futures","BNBUSDT",1731196880884,2.56,624.81,624.8,33.08]
["binance-futures","BNBUSDT",1731196880948,1.86,624.81,624.8,33.1]
["binance-futures","BNBUSDT",1731196881001,6.82,624.87,624.86,39.22]
["binance-futures","BNBUSDT",1731196881055,4.52,624.87,624.86,37.66]
["binance-futures","BNBUSDT",1731196881105,5.01,624.87,624.86,39.28]
["binance-futures","BNBUSDT",1731196881158,5.53,624.87,624.86,39.74]
["binance-futures","BNBUSDT",1731196881198,5.53,624.87,624.86,35.24]
["binance-futures","BNBUSDT",1731196881313,5.55,624.87,624.86,28.46]
["binance-futures","BNBUSDT",1731196881383,6.62,624.87,624.86,17.07]
["binance-futures","BNBUSDT",1731196881605,7.87,624.87,624.86,13.21]
["binance-futures","BNBUSDT",1731196881667,7.88,624.87,624.86,7.37]
["binance-futures","BNBUSDT",1731196881716,7.89,624.87,624.86,7.72]
["binance-futures","BNBUSDT",1731196881768,5.55,624.87,624.86,14.27]
["binance-futures","BNBUSDT",1731196881832,6.6,624.87,624.86,14.27]
["binance-futures","BNBUSDT",1731196881879,6.62,624.87,624.86,14.59]
["binance-futures","BNBUSDT",1731196882100,7.82,624.87,624.86,14.59]
["binance-futures","BNBUSDT",1731196882151,6.57,624.87,624.86,15.85]
["binance-futures","BNBUSDT",1731196882204,6.57,624.87,624.86,15.83]
["binance-futures","BNBUSDT",1731196882305,5.5,624.87,624.86,15.96]
["binance-futures","BNBUSDT",1731196882398,5.5,624.87,624.86,20.13]
["binance-futures","BNBUSDT",1731196882500,5.5,624.87,624.86,25.35]
["binance-futures","BNBUSDT",1731196882553,5.84,624.87,624.86,25.35]
["binance-futures","BNBUSDT",1731196882661,6.93,624.87,624.86,25.33]
["binance-futures","BNBUSDT",1731196882710,6.93,624.87,624.86,25.07]
["binance-futures","BNBUSDT",1731196882765,5.84,624.87,624.86,25.07]
["binance-futures","BNBUSDT",1731196882830,6.93,624.87,624.86,25.07]
["binance-futures","BNBUSDT",1731196882999,6.93,624.87,624.86,20.52]
["binance-futures","BNBUSDT",1731196883056,8.18,624.87,624.86,18.39]
["binance-futures","BNBUSDT",1731196883108,8.17,624.87,624.86,18.39]
["binance-futures","BNBUSDT",1731196883165,9.31,624.87,624.86,19.79]
["binance-futures","BNBUSDT",1731196883474,8.17,624.87,624.86,19.79]
["binance-futures","BNBUSDT",1731196883828,9.31,624.87,624.86,19.79]
["binance-futures","BNBUSDT",1731196884039,26.99,624.87,624.86,5.58]
["binance-futures","BNBUSDT",1731196884091,1.58,624.86,624.85,0.43]
["binance-futures","BNBUSDT",1731196884143,5.22,624.82,624.81,6.66]
["binance-futures","BNBUSDT",1731196884195,39.19,624.82,624.81,1.11]
["binance-futures","BNBUSDT",1731196884231,38.6,624.82,624.81,1.14]
["binance-futures","BNBUSDT",1731196884292,33.74,624.8,624.79,0.81]
["binance-futures","BNBUSDT",1731196884337,33.74,624.8,624.79,0.86]
["binance-futures","BNBUSDT",1731196884403,33.77,624.8,624.79,0.86]
["binance-futures","BNBUSDT",1731196884455,32.95,624.78,624.77,5.63]
["binance-futures","BNBUSDT",1731196884508,16.55,624.78,624.77,7.68]
["binance-futures","BNBUSDT",1731196884558,3.37,624.78,624.77,13.97]
["binance-futures","BNBUSDT",1731196884611,3.37,624.78,624.77,18.3]
["binance-futures","BNBUSDT",1731196884661,4.3,624.78,624.77,16.16]
["binance-futures","BNBUSDT",1731196884712,3.83,624.78,624.77,16.16]
["binance-futures","BNBUSDT",1731196884766,4.92,624.78,624.77,11.97]
["binance-futures","BNBUSDT",1731196884825,3.85,624.78,624.77,11.97]
["binance-futures","BNBUSDT",1731196884882,3.85,624.78,624.77,16.33]
["binance-futures","BNBUSDT",1731196884932,3.85,624.78,624.77,16.32]
["binance-futures","BNBUSDT",1731196885038,3.81,624.78,624.77,17.34]
["binance-futures","BNBUSDT",1731196885091,0.64,624.84,624.82,1.58]
["binance-futures","BNBUSDT",1731196885142,3.21,624.83,624.82,40.05]
["binance-futures","BNBUSDT",1731196885184,3.21,624.83,624.82,40.21]
["binance-futures","BNBUSDT",1731196885244,3.24,624.83,624.82,39.24]
["binance-futures","BNBUSDT",1731196885292,3.24,624.83,624.82,34.84]
["binance-futures","BNBUSDT",1731196885445,8.32,624.83,624.82,32.14]
["binance-futures","BNBUSDT",1731196885551,9.85,624.83,624.82,31.14]
["binance-futures","BNBUSDT",1731196885606,9.85,624.83,624.82,30.79]
["binance-futures","BNBUSDT",1731196885658,9.85,624.83,624.82,28.32]
["binance-futures","BNBUSDT",1731196885838,6.43,624.83,624.82,28.32]
["binance-futures","BNBUSDT",1731196885943,10.38,624.83,624.82,15.99]
["binance-futures","BNBUSDT",1731196886049,10.36,624.83,624.82,15.99]
["binance-futures","BNBUSDT",1731196886103,8.66,624.83,624.82,16.31]
["binance-futures","BNBUSDT",1731196886155,8.67,624.83,624.82,16.31]
["binance-futures","BNBUSDT",1731196886203,8.67,624.83,624.82,16.35]
["binance-futures","BNBUSDT",1731196886253,9.8,624.83,624.82,16.36]
["binance-futures","BNBUSDT",1731196886306,9.8,624.83,624.82,13.19]
["binance-futures","BNBUSDT",1731196886349,4.87,624.83,624.82,13.21]
["binance-futures","BNBUSDT",1731196886408,5.98,624.83,624.82,13.21]
["binance-futures","BNBUSDT",1731196886466,7.12,624.83,624.82,13.21]
["binance-futures","BNBUSDT",1731196886600,5.99,624.83,624.82,13.21]
["binance-futures","BNBUSDT",1731196886676,7.11,624.83,624.82,13.21]
["binance-futures","BNBUSDT",1731196886727,5.99,624.83,624.82,13.21]
["binance-futures","BNBUSDT",1731196886782,7.11,624.83,624.82,12.95]
["binance-futures","BNBUSDT",1731196886898,5.97,624.83,624.82,12.95]
["binance-futures","BNBUSDT",1731196886942,5.99,624.83,624.82,12.95]
["binance-futures","BNBUSDT",1731196887049,5.99,624.83,624.82,13.04]
["binance-futures","BNBUSDT",1731196887211,5.97,624.83,624.82,13.04]
["binance-futures","BNBUSDT",1731196887265,5.99,624.83,624.82,14.16]
["binance-futures","BNBUSDT",1731196887368,5.99,624.83,624.82,11.32]
["binance-futures","BNBUSDT",1731196887414,5.99,624.83,624.82,11.76]
["binance-futures","BNBUSDT",1731196888008,6.0,624.83,624.82,11.76]
["binance-futures","BNBUSDT",1731196888061,6.0,624.83,624.82,11.87]
["binance-futures","BNBUSDT",1731196888221,17.54,624.83,624.82,2.26]
["binance-futures","BNBUSDT",1731196888274,24.33,624.83,624.82,2.26]
["binance-futures","BNBUSDT",1731196888375,24.33,624.83,624.82,2.28]
["binance-futures","BNBUSDT",1731196888425,24.49,624.83,624.82,2.22]
["binance-futures","BNBUSDT",1731196888514,25.15,624.83,624.82,2.22]
["binance-futures","BNBUSDT",1731196888584,52.57,624.78,624.77,3.41]
["binance-futures","BNBUSDT",1731196888690,52.61,624.78,624.77,3.44]
["binance-futures","BNBUSDT",1731196888894,52.45,624.78,624.77,3.44]
["binance-futures","BNBUSDT",1731196889081,52.54,624.78,624.77,3.59]
["binance-futures","BNBUSDT",1731196889167,52.54,624.78,624.77,3.63]
["binance-futures","BNBUSDT",1731196889220,47.43,624.78,624.77,4.8]
["binance-futures","BNBUSDT",1731196889270,46.29,624.78,624.77,5.05]
["binance-futures","BNBUSDT",1731196889312,44.49,624.78,624.77,6.53]
["binance-futures","BNBUSDT",1731196889374,44.49,624.78,624.77,5.05]
["binance-futures","BNBUSDT",1731196889441,44.13,624.78,624.77,15.45]
["binance-futures","BNBUSDT",1731196889495,34.92,624.78,624.77,15.43]
["binance-futures","BNBUSDT",1731196889546,33.34,624.78,624.77,15.08]
["binance-futures","BNBUSDT",1731196889684,33.34,624.78,624.77,6.19]
["binance-futures","BNBUSDT",1731196889804,33.34,624.78,624.77,15.49]
["binance-futures","BNBUSDT",1731196889871,20.4,624.78,624.77,21.59]
["binance-futures","BNBUSDT",1731196889925,16.56,624.78,624.77,21.59]
["binance-futures","BNBUSDT",1731196890014,17.2,624.78,624.77,17.29]
["binance-futures","BNBUSDT",1731196890094,18.11,624.78,624.77,5.05]
["binance-futures","BNBUSDT",1731196890145,18.08,624.78,624.77,5.05]
["binance-futures","BNBUSDT",1731196890198,21.35,624.78,624.77,5.06]
["binance-futures","BNBUSDT",1731196890247,21.67,624.78,624.77,1.9]
["binance-futures","BNBUSDT",1731196890293,25.75,624.78,624.77,5.84]
["binance-futures","BNBUSDT",1731196890338,27.98,624.78,624.77,8.33]
["binance-futures","BNBUSDT",1731196890395,27.98,624.78,624.77,8.34]
["binance-futures","BNBUSDT",1731196890566,23.09,624.78,624.77,8.35]
["binance-futures","BNBUSDT",1731196890612,23.07,624.78,624.77,9.47]
["binance-futures","BNBUSDT",1731196890671,23.09,624.78,624.77,8.35]
["binance-futures","BNBUSDT",1731196890726,11.45,624.78,624.77,27.94]
["binance-futures","BNBUSDT",1731196890768,11.56,624.78,624.77,27.94]
["binance-futures","BNBUSDT",1731196890826,11.62,624.78,624.77,24.85]
["binance-futures","BNBUSDT",1731196890883,11.67,624.78,624.77,24.85]
["binance-futures","BNBUSDT",1731196890923,11.88,624.78,624.77,24.83]
["binance-futures","BNBUSDT",1731196890988,12.11,624.78,624.77,24.85]
["binance-futures","BNBUSDT",1731196891036,12.58,624.78,624.77,24.85]
["binance-futures","BNBUSDT",1731196891088,12.89,624.78,624.77,24.85]
["binance-futures","BNBUSDT",1731196891141,22.19,624.78,624.77,1.66]
["binance-futures","BNBUSDT",1731196891197,23.35,624.78,624.77,0.9]
["binance-futures","BNBUSDT",1731196891248,23.45,624.78,624.77,4.8]
["binance-futures","BNBUSDT",1731196891299,23.84,624.78,624.77,4.85]
["binance-futures","BNBUSDT",1731196891351,23.91,624.78,624.77,4.85]
["binance-futures","BNBUSDT",1731196891418,24.09,624.78,624.77,4.9]
["binance-futures","BNBUSDT",1731196891508,24.09,624.78,624.77,4.91]
["binance-futures","BNBUSDT",1731196891557,25.97,624.78,624.77,4.91]
["binance-futures","BNBUSDT",1731196891605,25.95,624.78,624.77,4.9]
["binance-futures","BNBUSDT",1731196891831,25.96,624.78,624.77,4.9]
["binance-futures","BNBUSDT",1731196892043,25.95,624.78,624.77,4.9]
["binance-futures","BNBUSDT",1731196892104,25.92,624.78,624.77,4.93]
["binance-futures","BNBUSDT",1731196892159,53.24,624.75,624.74,12.71]
["binance-futures","BNBUSDT",1731196892210,56.66,624.75,624.74,12.71]
["binance-futures","BNBUSDT",1731196892261,57.0,624.75,624.74,13.93]
["binance-futures","BNBUSDT",1731196892315,57.01,624.75,624.74,11.45]
["binance-futures","BNBUSDT",1731196892419,57.01,624.75,624.74,11.44]
["binance-futures","BNBUSDT",1731196892525,55.6,624.75,624.74,11.44]
["binance-futures","BNBUSDT",1731196892626,55.66,624.75,624.74,11.44]
["binance-futures","BNBUSDT",1731196892892,55.7,624.75,624.74,11.43]
["binance-futures","BNBUSDT",1731196893110,55.7,624.75,624.74,11.45]
["binance-futures","BNBUSDT",1731196893217,55.71,624.75,624.74,11.47]
["binance-futures","BNBUSDT",1731196893273,55.94,624.75,624.74,11.47]
["binance-futures","BNBUSDT",1731196893426,55.95,624.75,624.74,11.47]
["binance-futures","BNBUSDT",1731196894010,55.96,624.75,624.74,5.88]
["binance-futures","BNBUSDT",1731196894068,44.9,624.73,624.72,1.61]
["binance-futures","BNBUSDT",1731196894114,44.98,624.73,624.72,1.61]
["binance-futures","BNBUSDT",1731196894224,48.41,624.73,624.72,1.8]
["binance-futures","BNBUSDT",1731196894268,48.95,624.73,624.72,1.8]
["binance-futures","BNBUSDT",1731196894332,48.96,624.73,624.72,1.8]
["binance-futures","BNBUSDT",1731196894444,48.49,624.73,624.72,1.82]
["binance-futures","BNBUSDT",1731196894513,48.91,624.73,624.72,1.82]
["binance-futures","BNBUSDT",1731196894670,49.72,624.72,624.71,3.99]
["binance-futures","BNBUSDT",1731196894719,53.12,624.72,624.71,1.62]
["binance-futures","BNBUSDT",1731196894768,53.69,624.72,624.71,1.65]
["binance-futures","BNBUSDT",1731196894877,52.86,624.72,624.71,1.65]
["binance-futures","BNBUSDT",1731196894968,50.75,624.72,624.71,1.67]
["binance-futures","BNBUSDT",1731196895086,43.85,624.72,624.71,1.81]
["binance-futures","BNBUSDT",1731196895134,46.59,624.72,624.71,1.83]
["binance-futures","BNBUSDT",1731196895188,46.61,624.72,624.71,5.51]
["binance-futures","BNBUSDT",1731196895242,46.63,624.72,624.71,5.53]
["binance-futures","BNBUSDT",1731196895510,46.64,624.72,624.71,5.53]
["binance-futures","BNBUSDT",1731196895556,46.52,624.72,624.71,6.26]
["binance-futures","BNBUSDT",1731196895608,46.52,624.72,624.71,4.7]
["binance-futures","BNBUSDT",1731196895717,46.52,624.72,624.71,4.49]
["binance-futures","BNBUSDT",1731196895826,44.0,624.72,624.71,4.49]
["binance-futures","BNBUSDT",1731196895878,44.0,624.72,624.71,4.51]
["binance-futures","BNBUSDT",1731196895925,44.0,624.72,624.71,4.5]
["binance-futures","BNBUSDT",1731196895982,44.01,624.72,624.71,4.5]
["binance-futures","BNBUSDT",1731196896008,43.84,624.72,624.71,4.5]
["binance-futures","BNBUSDT",1731196896088,48.1,624.68,624.67,0.25]
["binance-futures","BNBUSDT",1731196896139,50.26,624.68,624.67,0.25]
["binance-futures","BNBUSDT",1731196896240,53.72,624.68,624.67,0.28]
["binance-futures","BNBUSDT",1731196896343,53.73,624.68,624.67,0.47]
["binance-futures","BNBUSDT",1731196896395,54.48,624.68,624.67,0.47]
["binance-futures","BNBUSDT",1731196896558,54.65,624.68,624.67,0.49]
["binance-futures","BNBUSDT",1731196896609,50.35,624.68,624.67,0.49]
["binance-futures","BNBUSDT",1731196896709,49.21,624.68,624.67,0.49]
["binance-futures","BNBUSDT",1731196896865,49.21,624.68,624.67,0.46]
["binance-futures","BNBUSDT",1731196896961,54.45,624.68,624.67,0.48]
["binance-futures","BNBUSDT",1731196897081,35.83,624.63,624.62,0.51]
["binance-futures","BNBUSDT",1731196897131,51.3,624.63,624.62,4.06]
["binance-futures","BNBUSDT",1731196897185,46.19,624.63,624.62,4.06]
["binance-futures","BNBUSDT",1731196897236,31.09,624.63,624.62,4.35]
["binance-futures","BNBUSDT",1731196897282,11.09,624.63,624.62,12.76]
["binance-futures","BNBUSDT",1731196897341,11.09,624.63,624.62,12.79]
["binance-futures","BNBUSDT",1731196897389,11.72,624.63,624.62,13.95]
["binance-futures","BNBUSDT",1731196897442,11.72,624.63,624.62,12.81]
["binance-futures","BNBUSDT",1731196897547,12.34,624.63,624.62,12.81]
["binance-futures","BNBUSDT",1731196897696,13.45,624.63,624.62,12.81]
["binance-futures","BNBUSDT",1731196897781,13.45,624.63,624.62,12.91]
["binance-futures","BNBUSDT",1731196897984,12.34,624.63,624.62,12.91]
["binance-futures","BNBUSDT",1731196898104,13.45,624.63,624.62,12.9]
["binance-futures","BNBUSDT",1731196898156,13.48,624.63,624.62,10.64]
["binance-futures","BNBUSDT",1731196898309,13.42,624.63,624.62,10.67]
["binance-futures","BNBUSDT",1731196898376,13.42,624.63,624.62,9.98]
["binance-futures","BNBUSDT",1731196898424,13.3,624.63,624.62,10.01]
["binance-futures","BNBUSDT",1731196898568,13.34,624.63,624.62,10.01]
["binance-futures","BNBUSDT",1731196898635,12.2,624.63,624.62,10.01]
["binance-futures","BNBUSDT",1731196898953,13.31,624.63,624.62,10.01]
["binance-futures","BNBUSDT",1731196899093,15.88,624.63,624.62,10.01]
["binance-futures","BNBUSDT",1731196899158,15.85,624.63,624.62,10.01]
["binance-futures","BNBUSDT",1731196899218,15.88,624.63,624.62,10.32]
["binance-futures","BNBUSDT",1731196899273,15.86,624.63,624.62,10.34]
["binance-futures","BNBUSDT",1731196899346,15.77,624.63,624.62,10.34]
["binance-futures","BNBUSDT",1731196899405,13.82,624.63,624.62,10.42]
["binance-futures","BNBUSDT",1731196899510,13.82,624.63,624.62,10.32]
["binance-futures","BNBUSDT",1731196899620,29.89,624.63,624.62,1.99]
["binance-futures","BNBUSDT",1731196899672,29.89,624.63,624.62,2.13]
["binance-futures","BNBUSDT",1731196899725,41.41,624.6,624.59,1.42]
["binance-futures","BNBUSDT",1731196899773,43.57,624.6,624.59,2.18]
["binance-futures","BNBUSDT",1731196899879,43.57,624.6,624.59,2.21]
["binance-futures","BNBUSDT",1731196899931,35.14,624.59,624.58,1.61]
["binance-futures","BNBUSDT",1731196899982,35.15,624.59,624.58,1.61]
["binance-futures","BNBUSDT",1731196900028,36.87,624.58,624.57,2.07]
["binance-futures","BNBUSDT",1731196900087,36.99,624.58,624.57,2.07]
["binance-futures","BNBUSDT",1731196900140,27.95,624.57,624.56,5.22]
["binance-futures","BNBUSDT",1731196900190,28.06,624.57,624.56,1.01]
["binance-futures","BNBUSDT",1731196900243,33.14,624.57,624.56,2.4]
["binance-futures","BNBUSDT",1731196900294,35.31,624.57,624.56,2.4]
["binance-futures","BNBUSDT",1731196900345,32.47,624.56,624.55,0.61]
["binance-futures","BNBUSDT",1731196900396,31.63,624.56,624.55,0.61]
["binance-futures","BNBUSDT",1731196900495,31.66,624.56,624.55,0.61]
["binance-futures","BNBUSDT",1731196900547,32.56,624.56,624.55,0.61]
["binance-futures","BNBUSDT",1731196900603,33.5,624.56,624.55,0.61]
["binance-futures","BNBUSDT",1731196900653,33.61,624.56,624.55,0.61]
["binance-futures","BNBUSDT",1731196900705,33.64,624.56,624.55,0.63]
["binance-futures","BNBUSDT",1731196900758,37.08,624.56,624.55,0.62]
["binance-futures","BNBUSDT",1731196900814,32.15,624.55,624.54,7.78]
["binance-futures","BNBUSDT",1731196900866,34.27,624.55,624.54,7.78]
["binance-futures","BNBUSDT",1731196900904,35.05,624.55,624.54,7.81]
["binance-futures","BNBUSDT",1731196901052,36.19,624.55,624.54,7.81]
["binance-futures","BNBUSDT",1731196901112,37.16,624.55,624.54,7.82]
["binance-futures","BNBUSDT",1731196901165,36.72,624.55,624.54,7.82]
["binance-futures","BNBUSDT",1731196901210,36.74,624.55,624.54,7.82]
["binance-futures","BNBUSDT",1731196901271,40.19,624.55,624.54,7.82]
["binance-futures","BNBUSDT",1731196901315,40.19,624.55,624.54,7.87]
["binance-futures","BNBUSDT",1731196901438,40.17,624.55,624.54,7.87]
["binance-futures","BNBUSDT",1731196901507,42.74,624.55,624.54,3.77]
["binance-futures","BNBUSDT",1731196901564,42.72,624.55,624.54,3.77]
["binance-futures","BNBUSDT",1731196901616,42.74,624.55,624.54,2.19]
["binance-futures","BNBUSDT",1731196901710,42.84,624.55,624.54,2.19]
["binance-futures","BNBUSDT",1731196901783,36.49,624.55,624.54,15.46]
["binance-futures","BNBUSDT",1731196901834,21.89,624.55,624.54,13.52]
["binance-futures","BNBUSDT",1731196902057,25.1,624.55,624.54,13.51]
["binance-futures","BNBUSDT",1731196902115,25.01,624.55,624.54,14.66]
["binance-futures","BNBUSDT",1731196902166,24.03,624.55,624.54,2.28]
["binance-futures","BNBUSDT",1731196902209,24.03,624.55,624.54,2.29]
["binance-futures","BNBUSDT",1731196902269,24.55,624.55,624.54,2.29]
["binance-futures","BNBUSDT",1731196902320,24.53,624.55,624.54,2.29]
["binance-futures","BNBUSDT",1731196902428,24.81,624.55,624.54,2.29]
["binance-futures","BNBUSDT",1731196902538,24.81,624.55,624.54,1.94]
["binance-futures","BNBUSDT",1731196902584,24.94,624.55,624.54,1.95]
["binance-futures","BNBUSDT",1731196902649,24.94,624.55,624.54,0.81]
["binance-futures","BNBUSDT",1731196902705,25.46,624.55,624.54,0.81]
["binance-futures","BNBUSDT",1731196902945,23.57,624.55,624.54,12.41]
["binance-futures","BNBUSDT",1731196902993,23.57,624.55,624.54,10.16]
["binance-futures","BNBUSDT",1731196903052,23.57,624.55,624.54,11.42]
["binance-futures","BNBUSDT",1731196903107,25.48,624.55,624.54,0.81]
["binance-futures","BNBUSDT",1731196903158,25.48,624.55,624.54,1.86]
["binance-futures","BNBUSDT",1731196903203,25.68,624.55,624.54,1.87]
["binance-futures","BNBUSDT",1731196903260,25.89,624.55,624.54,1.89]
["binance-futures","BNBUSDT",1731196903359,27.01,624.55,624.54,1.9]
["binance-futures","BNBUSDT",1731196903406,25.87,624.55,624.54,1.9]
["binance-futures","BNBUSDT",1731196903553,22.61,624.54,624.53,0.19]
["binance-futures","BNBUSDT",1731196903645,15.66,624.54,624.53,8.32]
["binance-futures","BNBUSDT",1731196903709,15.52,624.54,624.53,16.53]
["binance-futures","BNBUSDT",1731196903765,16.81,624.54,624.53,16.53]
["binance-futures","BNBUSDT",1731196903811,19.5,624.54,624.53,16.53]
["binance-futures","BNBUSDT",1731196903869,26.36,624.54,624.53,8.39]
["binance-futures","BNBUSDT",1731196903916,25.82,624.54,624.53,0.17]
["binance-futures","BNBUSDT",1731196903975,29.04,624.54,624.53,0.16]
["binance-futures","BNBUSDT",1731196904029,25.8,624.54,624.53,0.16]
["binance-futures","BNBUSDT",1731196904077,25.83,624.54,624.53,0.19]
["binance-futures","BNBUSDT",1731196904191,25.98,624.54,624.53,0.11]
["binance-futures","BNBUSDT",1731196904232,25.89,624.54,624.53,0.11]
["binance-futures","BNBUSDT",1731196904279,25.85,624.54,624.53,0.46]
["binance-futures","BNBUSDT",1731196904327,25.43,624.54,624.53,0.46]
["binance-futures","BNBUSDT",1731196904438,25.39,624.54,624.53,0.47]
["binance-futures","BNBUSDT",1731196904604,19.64,624.54,624.53,0.47]
["binance-futures","BNBUSDT",1731196904742,19.21,624.54,624.53,0.46]
["binance-futures","BNBUSDT",1731196904998,19.46,624.54,624.53,0.47]
["binance-futures","BNBUSDT",1731196905180,20.16,624.54,624.53,0.86]
["binance-futures","BNBUSDT",1731196905229,20.19,624.54,624.53,0.9]
["binance-futures","BNBUSDT",1731196905281,20.17,624.54,624.53,0.95]
["binance-futures","BNBUSDT",1731196905343,20.15,624.54,624.53,0.94]
["binance-futures","BNBUSDT",1731196905394,20.83,624.54,624.53,0.95]
["binance-futures","BNBUSDT",1731196905447,17.61,624.54,624.53,0.93]
["binance-futures","BNBUSDT",1731196905608,16.46,624.54,624.53,10.01]
["binance-futures","BNBUSDT",1731196905659,16.49,624.54,624.53,10.04]
["binance-futures","BNBUSDT",1731196905712,21.63,624.54,624.53,8.77]
["binance-futures","BNBUSDT",1731196905808,21.71,624.54,624.53,8.77]
["binance-futures","BNBUSDT",1731196905864,21.85,624.54,624.53,8.77]
["binance-futures","BNBUSDT",1731196905918,21.96,624.54,624.53,8.77]
["binance-futures","BNBUSDT",1731196905928,22.01,624.54,624.53,8.77]
["binance-futures","BNBUSDT",1731196906070,22.07,624.54,624.53,8.77]
["binance-futures","BNBUSDT",1731196906132,17.12,624.54,624.53,8.79]
["binance-futures","BNBUSDT",1731196906225,18.99,624.54,624.53,8.06]
["binance-futures","BNBUSDT",1731196906287,13.85,624.54,624.53,8.06]
["binance-futures","BNBUSDT",1731196906326,11.92,624.54,624.53,9.32]
["binance-futures","BNBUSDT",1731196906412,11.3,624.54,624.53,12.27]
["binance-futures","BNBUSDT",1731196906525,11.17,624.54,624.53,16.56]
["binance-futures","BNBUSDT",1731196906561,11.16,624.54,624.53,16.56]
["binance-futures","BNBUSDT",1731196906627,9.56,624.54,624.53,16.56]
["binance-futures","BNBUSDT",1731196906733,9.54,624.54,624.53,16.56]
["binance-futures","BNBUSDT",1731196906785,9.44,624.54,624.53,16.56]
["binance-futures","BNBUSDT",1731196906840,9.33,624.54,624.53,16.56]
["binance-futures","BNBUSDT",1731196907064,9.32,624.54,624.53,16.56]
["binance-futures","BNBUSDT",1731196907186,9.36,624.54,624.53,16.54]
["binance-futures","BNBUSDT",1731196907238,13.04,624.54,624.53,15.27]
["binance-futures","BNBUSDT",1731196907304,13.02,624.54,624.53,15.33]
["binance-futures","BNBUSDT",1731196907357,13.03,624.54,624.53,15.33]
["binance-futures","BNBUSDT",1731196907464,12.31,624.54,624.53,15.33]
["binance-futures","BNBUSDT",1731196907586,8.52,624.54,624.53,15.33]
["binance-futures","BNBUSDT",1731196907677,8.52,624.54,624.53,15.35]
["binance-futures","BNBUSDT",1731196907728,8.63,624.54,624.53,15.35]
["binance-futures","BNBUSDT",1731196907775,8.64,624.54,624.53,15.48]
["binance-futures","BNBUSDT",1731196907892,9.26,624.54,624.53,15.48]
["binance-futures","BNBUSDT",1731196908112,9.28,624.54,624.53,16.61]
["binance-futures","BNBUSDT",1731196908162,8.64,624.54,624.53,16.63]
["binance-futures","BNBUSDT",1731196908269,8.15,624.54,624.53,16.63]
["binance-futures","BNBUSDT",1731196908372,8.26,624.54,624.53,16.63]
["binance-futures","BNBUSDT",1731196908736,12.69,624.54,624.53,12.42]
["binance-futures","BNBUSDT",1731196908788,12.8,624.54,624.53,11.97]
["binance-futures","BNBUSDT",1731196908839,13.92,624.54,624.53,11.97]
["binance-futures","BNBUSDT",1731196909061,13.94,624.54,624.53,8.19]
["binance-futures","BNBUSDT",1731196909183,15.88,624.54,624.53,8.2]
["binance-futures","BNBUSDT",1731196909283,15.99,624.54,624.53,8.2]
["binance-futures","BNBUSDT",1731196909408,19.63,624.54,624.53,8.17]
["binance-futures","BNBUSDT",1731196909458,17.4,624.54,624.53,8.2]
["binance-futures","BNBUSDT",1731196909511,18.57,624.54,624.53,8.2]
["binance-futures","BNBUSDT",1731196910211,18.57,624.54,624.53,8.19]
["binance-futures","BNBUSDT",1731196910243,18.42,624.54,624.53,8.44]
["binance-futures","BNBUSDT",1731196910322,18.82,624.54,624.53,0.43]
["binance-futures","BNBUSDT",1731196910432,18.82,624.54,624.53,0.46]
["binance-futures","BNBUSDT",1731196910480,16.91,624.54,624.53,8.73]
["binance-futures","BNBUSDT",1731196910591,9.41,624.53,624.52,1.4]
["binance-futures","BNBUSDT",1731196910689,9.66,624.53,624.52,10.34]
["binance-futures","BNBUSDT",1731196910795,11.19,624.53,624.52,10.34]
["binance-futures","BNBUSDT",1731196910854,13.96,624.53,624.52,10.34]
["binance-futures","BNBUSDT",1731196910905,12.27,624.53,624.52,10.35]
["binance-futures","BNBUSDT",1731196910957,12.92,624.53,624.52,10.35]
["binance-futures","BNBUSDT",1731196911059,12.94,624.53,624.52,17.19]
["binance-futures","BNBUSDT",1731196911110,7.79,624.53,624.52,20.98]
["binance-futures","BNBUSDT",1731196911160,9.68,624.53,624.52,21.0]
["binance-futures","BNBUSDT",1731196911284,8.3,624.53,624.52,21.03]
["binance-futures","BNBUSDT",1731196911308,8.27,624.53,624.52,21.03]
["binance-futures","BNBUSDT",1731196911373,10.34,624.53,624.52,19.91]
["binance-futures","BNBUSDT",1731196911450,10.34,624.53,624.52,14.87]
["binance-futures","BNBUSDT",1731196911542,10.32,624.53,624.52,14.86]
["binance-futures","BNBUSDT",1731196911643,20.01,624.46,624.38,5.87]
["binance-futures","BNBUSDT",1731196911696,22.82,624.46,624.38,5.87]
["binance-futures","BNBUSDT",1731196911736,16.1,624.46,624.45,15.15]
["binance-futures","BNBUSDT",1731196911802,14.45,624.46,624.45,5.99]
["binance-futures","BNBUSDT",1731196911849,18.1,624.46,624.45,7.56]
["binance-futures","BNBUSDT",1731196911903,19.24,624.46,624.45,3.95]
["binance-futures","BNBUSDT",1731196911959,18.77,624.46,624.45,3.95]
["binance-futures","BNBUSDT",1731196912062,18.76,624.46,624.45,3.95]
["binance-futures","BNBUSDT",1731196912114,18.77,624.46,624.45,3.95]
["binance-futures","BNBUSDT",1731196912166,23.83,624.46,624.45,3.96]
["binance-futures","BNBUSDT",1731196912217,18.77,624.46,624.45,3.99]
["binance-futures","BNBUSDT",1731196912321,18.81,624.46,624.45,3.99]
["binance-futures","BNBUSDT",1731196912373,18.86,624.46,624.45,3.99]
["binance-futures","BNBUSDT",1731196912527,18.53,624.46,624.45,3.99]
["binance-futures","BNBUSDT",1731196912578,20.99,624.46,624.45,3.99]
["binance-futures","BNBUSDT",1731196912688,19.85,624.46,624.45,3.99]
["binance-futures","BNBUSDT",1731196912738,18.05,624.46,624.45,4.52]
["binance-futures","BNBUSDT",1731196912859,18.03,624.46,624.45,4.52]
["binance-futures","BNBUSDT",1731196913196,17.2,624.46,624.45,0.54]
["binance-futures","BNBUSDT",1731196913247,21.0,624.46,624.45,0.54]
["binance-futures","BNBUSDT",1731196913298,22.15,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196913353,19.38,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196913405,22.2,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196913558,22.19,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196913826,22.29,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196913914,22.28,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196914021,18.39,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196914145,22.39,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196914194,22.35,624.46,624.45,0.01]
["binance-futures","BNBUSDT",1731196914248,22.39,624.46,624.45,0.56]
["binance-futures","BNBUSDT",1731196914352,23.16,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196914405,23.26,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196914457,23.28,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196914532,23.5,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196914790,23.65,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196914833,23.66,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196915009,23.92,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196915132,24.14,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196915210,24.68,624.46,624.45,0.57]
["binance-futures","BNBUSDT",1731196915326,24.87,624.46,624.45,0.99]
["binance-futures","BNBUSDT",1731196915429,24.63,624.46,624.45,0.99]
["binance-futures","BNBUSDT",1731196915476,24.63,624.46,624.45,2.01]
["binance-futures","BNBUSDT",1731196915535,25.26,624.46,624.45,2.02]
["binance-futures","BNBUSDT",1731196915661,25.27,624.46,624.45,2.02]
["binance-futures","BNBUSDT",1731196915748,15.31,624.39,624.38,9.58]
["binance-futures","BNBUSDT",1731196915801,17.72,624.39,624.38,1.58]
["binance-futures","BNBUSDT",1731196915908,22.1,624.39,624.38,1.61]
["binance-futures","BNBUSDT",1731196915959,18.1,624.39,624.38,1.61]
["binance-futures","BNBUSDT",1731196916009,18.8,624.39,624.38,1.61]
["binance-futures","BNBUSDT",1731196916060,17.62,624.39,624.38,1.61]
["binance-futures","BNBUSDT",1731196916116,13.69,624.39,624.38,1.61]
["binance-futures","BNBUSDT",1731196916159,13.71,624.39,624.38,1.62]
["binance-futures","BNBUSDT",1731196916216,14.44,624.39,624.38,9.47]
["binance-futures","BNBUSDT",1731196916271,13.62,624.39,624.38,9.32]
["binance-futures","BNBUSDT",1731196916309,13.62,624.39,624.38,9.63]
["binance-futures","BNBUSDT",1731196916371,12.32,624.39,624.38,10.01]
["binance-futures","BNBUSDT",1731196916427,13.82,624.39,624.38,8.87]
["binance-futures","BNBUSDT",1731196916481,13.8,624.39,624.38,8.87]
["binance-futures","BNBUSDT",1731196916567,13.82,624.39,624.38,8.87]
["binance-futures","BNBUSDT",1731196916631,14.97,624.39,624.38,8.87]
["binance-futures","BNBUSDT",1731196916695,14.7,624.39,624.38,8.87]
["binance-futures","BNBUSDT",1731196916853,13.58,624.39,624.38,8.87]
["binance-futures","BNBUSDT",1731196916905,16.43,624.39,624.38,8.87]
["binance-futures","BNBUSDT",1731196916959,16.7,624.39,624.38,8.87]
["binance-futures","BNBUSDT",1731196917103,15.05,624.39,624.38,8.87]
["binance-futures","BNBUSDT",1731196917221,15.05,624.39,624.38,7.81]
["binance-futures","BNBUSDT",1731196917272,14.8,624.39,624.38,7.81]
["binance-futures","BNBUSDT",1731196917345,14.8,624.39,624.38,8.84]
["binance-futures","BNBUSDT",1731196917395,14.8,624.39,624.38,7.86]
["binance-futures","BNBUSDT",1731196917426,14.82,624.39,624.38,9.45]
["binance-futures","BNBUSDT",1731196917553,15.07,624.39,624.38,9.44]
["binance-futures","BNBUSDT",1731196917658,15.06,624.39,624.38,9.44]
["binance-futures","BNBUSDT",1731196917931,29.28,624.32,624.31,15.53]
["binance-futures","BNBUSDT",1731196917980,29.53,624.32,624.31,17.24]
["binance-futures","BNBUSDT",1731196918087,30.62,624.32,624.31,15.56]
["binance-futures","BNBUSDT",1731196918125,29.48,624.32,624.31,15.81]
["binance-futures","BNBUSDT",1731196918191,30.64,624.32,624.31,15.82]
["binance-futures","BNBUSDT",1731196918231,30.25,624.32,624.31,24.08]
["binance-futures","BNBUSDT",1731196918401,30.24,624.32,624.31,24.08]
["binance-futures","BNBUSDT",1731196918448,26.72,624.32,624.31,30.47]
["binance-futures","BNBUSDT",1731196918500,26.86,624.32,624.31,30.5]
["binance-futures","BNBUSDT",1731196918539,28.62,624.32,624.31,28.7]
["binance-futures","BNBUSDT",1731196918610,27.71,624.32,624.31,24.6]
["binance-futures","BNBUSDT",1731196918660,27.69,624.32,624.31,24.59]
["binance-futures","BNBUSDT",1731196918761,27.94,624.32,624.31,24.08]
["binance-futures","BNBUSDT",1731196918816,27.97,624.32,624.31,24.08]
["binance-futures","BNBUSDT",1731196918872,27.97,624.32,624.31,24.36]
["binance-futures","BNBUSDT",1731196918922,29.11,624.32,624.31,22.16]
["binance-futures","BNBUSDT",1731196918967,29.6,624.32,624.31,22.16]
["binance-futures","BNBUSDT",1731196919023,29.68,624.32,624.31,21.63]
["binance-futures","BNBUSDT",1731196919066,29.78,624.32,624.31,21.63]
["binance-futures","BNBUSDT",1731196919133,29.8,624.32,624.31,22.11]
["binance-futures","BNBUSDT",1731196919163,30.29,624.32,624.31,22.12]
["binance-futures","BNBUSDT",1731196919237,39.55,624.32,624.31,21.24]
["binance-futures","BNBUSDT",1731196919290,39.06,624.32,624.31,15.45]
["binance-futures","BNBUSDT",1731196919342,39.1,624.32,624.31,17.06]
["binance-futures","BNBUSDT",1731196919384,38.97,624.32,624.31,17.1]
["binance-futures","BNBUSDT",1731196919437,38.5,624.32,624.31,17.14]
["binance-futures","BNBUSDT",1731196919504,38.45,624.32,624.31,17.14]
["binance-futures","BNBUSDT",1731196919552,33.87,624.32,624.31,17.14]
["binance-futures","BNBUSDT",1731196919601,40.78,624.32,624.31,5.33]
["binance-futures","BNBUSDT",1731196919661,40.8,624.32,624.31,6.43]
["binance-futures","BNBUSDT",1731196919687,40.96,624.32,624.31,6.43]
["binance-futures","BNBUSDT",1731196919737,41.46,624.32,624.31,6.42]
["binance-futures","BNBUSDT",1731196919909,36.45,624.32,624.31,7.94]
["binance-futures","BNBUSDT",1731196919968,36.32,624.32,624.31,7.93]
["binance-futures","BNBUSDT",1731196920026,35.8,624.32,624.31,7.93]
["binance-futures","BNBUSDT",1731196920231,36.32,624.32,624.31,8.55]
["binance-futures","BNBUSDT",1731196920287,34.54,624.32,624.31,8.54]
["binance-futures","BNBUSDT",1731196920339,37.33,624.32,624.31,8.55]
["binance-futures","BNBUSDT",1731196920390,37.38,624.32,624.31,8.55]
["binance-futures","BNBUSDT",1731196920440,37.21,624.32,624.31,8.54]
["binance-futures","BNBUSDT",1731196920490,35.55,624.32,624.31,8.54]
["binance-futures","BNBUSDT",1731196920546,34.56,624.32,624.31,8.55]
["binance-futures","BNBUSDT",1731196920591,34.44,624.32,624.31,8.55]
["binance-futures","BNBUSDT",1731196920648,33.92,624.32,624.31,8.55]
["binance-futures","BNBUSDT",1731196920814,34.44,624.32,624.31,8.55]
["binance-futures","BNBUSDT",1731196920866,33.04,624.32,624.31,9.37]
["binance-futures","BNBUSDT",1731196920918,33.45,624.32,624.31,9.38]
["binance-futures","BNBUSDT",1731196920958,36.19,624.32,624.31,9.38]
["binance-futures","BNBUSDT",1731196921080,35.65,624.32,624.31,9.38]
["binance-futures","BNBUSDT",1731196921120,36.81,624.32,624.31,9.38]
["binance-futures","BNBUSDT",1731196921189,31.67,624.32,624.31,18.42]
["binance-futures","BNBUSDT",1731196921235,31.16,624.32,624.31,15.68]
["binance-futures","BNBUSDT",1731196921347,31.57,624.32,624.31,10.95]
["binance-futures","BNBUSDT",1731196921390,32.11,624.32,624.31,10.59]
["binance-futures","BNBUSDT",1731196921444,32.14,624.32,624.31,9.67]
["binance-futures","BNBUSDT",1731196921494,34.86,624.32,624.31,9.82]
["binance-futures","BNBUSDT",1731196921556,36.25,624.32,624.31,8.02]
["binance-futures","BNBUSDT",1731196921681,35.81,624.32,624.31,8.02]
["binance-futures","BNBUSDT",1731196921785,35.69,624.32,624.31,8.02]
["binance-futures","BNBUSDT",1731196921835,35.19,624.32,624.31,13.89]
["binance-futures","BNBUSDT",1731196921897,37.39,624.32,624.31,12.76]
["binance-futures","BNBUSDT",1731196921934,37.39,624.32,624.31,12.74]
["binance-futures","BNBUSDT",1731196921993,37.89,624.32,624.31,8.23]
["binance-futures","BNBUSDT",1731196922043,37.91,624.32,624.31,8.88]
["binance-futures","BNBUSDT",1731196922116,35.94,624.32,624.31,9.11]
["binance-futures","BNBUSDT",1731196922171,38.48,624.32,624.31,9.11]
["binance-futures","BNBUSDT",1731196922224,38.52,624.32,624.31,9.61]
["binance-futures","BNBUSDT",1731196922282,32.84,624.32,624.31,16.4]
["binance-futures","BNBUSDT",1731196922334,32.45,624.32,624.31,11.66]
["binance-futures","BNBUSDT",1731196922386,32.39,624.32,624.31,15.26]
["binance-futures","BNBUSDT",1731196922438,31.53,624.32,624.31,15.26]
["binance-futures","BNBUSDT",1731196922490,29.51,624.32,624.31,15.26]
["binance-futures","BNBUSDT",1731196922527,29.39,624.32,624.31,14.48]
["binance-futures","BNBUSDT",1731196922587,29.89,624.32,624.31,14.62]
["binance-futures","BNBUSDT",1731196922668,29.63,624.32,624.31,15.74]
["binance-futures","BNBUSDT",1731196922714,29.97,624.32,624.31,15.76]
["binance-futures","BNBUSDT",1731196922772,30.51,624.32,624.31,16.56]
["binance-futures","BNBUSDT",1731196922891,30.01,624.32,624.31,16.57]
["binance-futures","BNBUSDT",1731196922943,23.01,624.29,624.28,6.43]
["binance-futures","BNBUSDT",1731196922993,24.45,624.29,624.28,3.51]
["binance-futures","BNBUSDT",1731196923043,25.1,624.29,624.28,2.51]
["binance-futures","BNBUSDT",1731196923098,32.83,624.29,624.28,2.54]
["binance-futures","BNBUSDT",1731196923204,12.36,624.27,624.26,3.06]
["binance-futures","BNBUSDT",1731196923252,13.06,624.27,624.26,3.09]
["binance-futures","BNBUSDT",1731196923292,13.74,624.27,624.26,3.09]
["binance-futures","BNBUSDT",1731196923360,13.88,624.27,624.26,3.19]
["binance-futures","BNBUSDT",1731196923460,18.21,624.27,624.26,3.19]
["binance-futures","BNBUSDT",1731196923517,18.92,624.27,624.26,2.25]
["binance-futures","BNBUSDT",1731196923572,19.16,624.27,624.26,2.25]
["binance-futures","BNBUSDT",1731196923623,31.77,624.26,624.25,4.47]
["binance-futures","BNBUSDT",1731196923731,31.95,624.26,624.25,4.3]
["binance-futures","BNBUSDT",1731196923773,32.54,624.26,624.25,4.3]
["binance-futures","BNBUSDT",1731196923843,32.93,624.26,624.25,4.28]
["binance-futures","BNBUSDT",1731196923894,33.38,624.26,624.25,4.28]
["binance-futures","BNBUSDT",1731196923940,38.42,624.26,624.25,2.28]
["binance-futures","BNBUSDT",1731196923995,39.38,624.26,624.25,2.26]
["binance-futures","BNBUSDT",1731196924043,40.03,624.26,624.25,6.82]
["binance-futures","BNBUSDT",1731196924104,39.55,624.26,624.25,2.28]
["binance-futures","BNBUSDT",1731196924151,39.55,624.26,624.25,2.38]
["binance-futures","BNBUSDT",1731196924200,39.43,624.26,624.25,2.36]
["binance-futures","BNBUSDT",1731196924257,38.94,624.26,624.25,2.36]
["binance-futures","BNBUSDT",1731196924335,37.62,624.26,624.25,2.36]
["binance-futures","BNBUSDT",1731196924430,9.56,624.2,624.19,9.95]
["binance-futures","BNBUSDT",1731196924481,15.08,624.2,624.19,2.94]
["binance-futures","BNBUSDT",1731196924528,16.78,624.2,624.19,6.13]
["binance-futures","BNBUSDT",1731196924635,17.3,624.2,624.19,5.13]
["binance-futures","BNBUSDT",1731196924740,17.46,624.2,624.19,6.27]
["binance-futures","BNBUSDT",1731196924789,18.3,624.2,624.19,6.27]
["binance-futures","BNBUSDT",1731196924864,14.09,624.2,624.19,17.04]
["binance-futures","BNBUSDT",1731196924968,14.2,624.2,624.19,17.04]
["binance-futures","BNBUSDT",1731196925018,14.24,624.2,624.19,17.06]
["binance-futures","BNBUSDT",1731196925065,14.24,624.2,624.19,8.93]
["binance-futures","BNBUSDT",1731196925123,13.99,624.2,624.19,8.93]
["binance-futures","BNBUSDT",1731196925183,13.99,624.2,624.19,8.99]
["binance-futures","BNBUSDT",1731196925234,13.84,624.2,624.19,9.27]
["binance-futures","BNBUSDT",1731196925276,13.9,624.2,624.19,9.27]
["binance-futures","BNBUSDT",1731196925414,14.1,624.2,624.19,8.43]
["binance-futures","BNBUSDT",1731196925458,14.14,624.2,624.19,9.16]
["binance-futures","BNBUSDT",1731196925518,19.27,624.2,624.19,9.17]
["binance-futures","BNBUSDT",1731196925560,18.58,624.2,624.19,9.85]
["binance-futures","BNBUSDT",1731196925644,18.62,624.2,624.19,9.87]
["binance-futures","BNBUSDT",1731196925721,18.38,624.2,624.19,9.87]
["binance-futures","BNBUSDT",1731196925780,18.39,624.2,624.19,9.87]
["binance-futures","BNBUSDT",1731196925936,18.48,624.2,624.19,9.87]
["binance-futures","BNBUSDT",1731196925990,18.53,624.2,624.19,9.87]
["binance-futures","BNBUSDT",1731196926044,18.51,624.2,624.19,10.27]
["binance-futures","BNBUSDT",1731196926167,18.53,624.2,624.19,10.27]
["binance-futures","BNBUSDT",1731196926230,18.53,624.2,624.19,10.28]
["binance-futures","BNBUSDT",1731196926283,18.51,624.2,624.19,10.49]
["binance-futures","BNBUSDT",1731196926324,18.51,624.2,624.19,8.55]
["binance-futures","BNBUSDT",1731196926390,18.51,624.2,624.19,6.88]
["binance-futures","BNBUSDT",1731196926505,18.13,624.2,624.19,6.87]
["binance-futures","BNBUSDT",1731196926608,18.17,624.2,624.19,8.01]
["binance-futures","BNBUSDT",1731196926661,18.17,624.2,624.19,6.67]
["binance-futures","BNBUSDT",1731196926745,18.13,624.2,624.19,6.67]
["binance-futures","BNBUSDT",1731196926805,18.17,624.2,624.19,4.87]
["binance-futures","BNBUSDT",1731196926884,19.27,624.2,624.19,4.87]
["binance-futures","BNBUSDT",1731196926998,19.31,624.2,624.19,4.72]
["binance-futures","BNBUSDT",1731196927043,23.05,624.2,624.19,4.72]
["binance-futures","BNBUSDT",1731196927096,23.3,624.2,624.19,3.4]
["binance-futures","BNBUSDT",1731196927155,23.32,624.2,624.19,3.4]
["binance-futures","BNBUSDT",1731196927260,23.32,624.2,624.19,3.66]
["binance-futures","BNBUSDT",1731196927308,22.21,624.2,624.19,7.38]
["binance-futures","BNBUSDT",1731196927364,18.43,624.2,624.19,11.58]
["binance-futures","BNBUSDT",1731196927417,17.18,624.2,624.19,18.6]
["binance-futures","BNBUSDT",1731196927542,18.3,624.2,624.19,18.6]
["binance-futures","BNBUSDT",1731196927698,18.3,624.2,624.19,18.28]
["binance-futures","BNBUSDT",1731196927738,18.3,624.2,624.19,17.64]
["binance-futures","BNBUSDT",1731196927823,18.3,624.2,624.19,17.12]
["binance-futures","BNBUSDT",1731196927873,18.3,624.2,624.19,17.15]
["binance-futures","BNBUSDT",1731196927930,18.74,624.2,624.19,17.15]
["binance-futures","BNBUSDT",1731196928015,18.75,624.2,624.19,17.15]
["binance-futures","BNBUSDT",1731196928180,19.05,624.2,624.19,18.79]
["binance-futures","BNBUSDT",1731196928245,19.13,624.2,624.19,19.32]
["binance-futures","BNBUSDT",1731196928294,19.1,624.2,624.19,19.32]
["binance-futures","BNBUSDT",1731196928358,19.04,624.2,624.19,19.32]
["binance-futures","BNBUSDT",1731196928423,19.18,624.2,624.19,19.34]
["binance-futures","BNBUSDT",1731196928460,19.28,624.2,624.19,19.34]
["binance-futures","BNBUSDT",1731196928534,19.28,624.2,624.19,19.96]
["binance-futures","BNBUSDT",1731196928636,19.05,624.2,624.19,21.21]
["binance-futures","BNBUSDT",1731196928737,18.52,624.2,624.19,21.19]
["binance-futures","BNBUSDT",1731196928792,18.52,624.2,624.19,19.54]
["binance-futures","BNBUSDT",1731196928829,18.52,624.2,624.19,19.55]
["binance-futures","BNBUSDT",1731196928862,18.52,624.2,624.19,13.66]
["binance-futures","BNBUSDT",1731196928995,18.52,624.2,624.19,11.9]
["binance-futures","BNBUSDT",1731196929052,18.52,624.2,624.19,11.87]
["binance-futures","BNBUSDT",1731196929183,18.52,624.2,624.19,12.01]
["binance-futures","BNBUSDT",1731196929333,18.72,624.2,624.19,12.01]
["binance-futures","BNBUSDT",1731196929390,18.72,624.2,624.19,11.99]
["binance-futures","BNBUSDT",1731196929495,18.66,624.2,624.19,11.99]
["binance-futures","BNBUSDT",1731196929552,18.7,624.2,624.19,11.94]
["binance-futures","BNBUSDT",1731196929605,18.97,624.2,624.19,11.96]
["binance-futures","BNBUSDT",1731196929657,18.97,624.2,624.19,12.66]
["binance-futures","BNBUSDT",1731196929756,18.97,624.2,624.19,11.96]
["binance-futures","BNBUSDT",1731196929821,18.97,624.2,624.19,12.13]
["binance-futures","BNBUSDT",1731196929926,18.97,624.2,624.19,11.96]
["binance-futures","BNBUSDT",1731196929975,18.97,624.2,624.19,12.4]
["binance-futures","BNBUSDT",1731196930029,18.98,624.2,624.19,12.53]
["binance-futures","BNBUSDT",1731196930091,18.97,624.2,624.19,12.07]
["binance-futures","BNBUSDT",1731196930142,20.9,624.2,624.19,13.9]
["binance-futures","BNBUSDT",1731196930194,20.9,624.2,624.19,14.24]
["binance-futures","BNBUSDT",1731196930247,20.86,624.2,624.19,14.26]
["binance-futures","BNBUSDT",1731196930290,20.8,624.2,624.19,19.11]
["binance-futures","BNBUSDT",1731196930401,20.8,624.2,624.19,19.27]
["binance-futures","BNBUSDT",1731196930461,24.54,624.2,624.19,16.33]
["binance-futures","BNBUSDT",1731196930511,27.41,624.2,624.19,12.35]
["binance-futures","BNBUSDT",1731196930618,23.6,624.2,624.19,14.36]
["binance-futures","BNBUSDT",1731196930667,21.51,624.2,624.19,14.36]
["binance-futures","BNBUSDT",1731196930773,20.24,624.2,624.19,17.23]
["binance-futures","BNBUSDT",1731196930810,20.24,624.2,624.19,16.09]
["binance-futures","BNBUSDT",1731196930875,20.38,624.2,624.19,16.09]
["binance-futures","BNBUSDT",1731196930919,23.6,624.2,624.19,13.79]
["binance-futures","BNBUSDT",1731196930991,26.26,624.2,624.19,11.95]
["binance-futures","BNBUSDT",1731196931045,26.28,624.2,624.19,12.12]
["binance-futures","BNBUSDT",1731196931161,26.32,624.2,624.19,11.96]
["binance-futures","BNBUSDT",1731196931202,25.92,624.2,624.19,11.96]
["binance-futures","BNBUSDT",1731196931271,25.96,624.2,624.19,12.81]
["binance-futures","BNBUSDT",1731196931317,25.97,624.2,624.19,12.83]
["binance-futures","BNBUSDT",1731196931439,26.51,624.2,624.19,12.83]
["binance-futures","BNBUSDT",1731196931501,24.47,624.2,624.19,12.87]
["binance-futures","BNBUSDT",1731196931552,23.19,624.2,624.19,12.87]
["binance-futures","BNBUSDT",1731196931603,22.36,624.2,624.19,12.87]
["binance-futures","BNBUSDT",1731196931652,22.37,624.2,624.19,12.87]
["binance-futures","BNBUSDT",1731196931926,21.17,624.2,624.19,12.86]
["binance-futures","BNBUSDT",1731196932127,21.39,624.2,624.19,12.86]
["binance-futures","BNBUSDT",1731196932189,27.74,624.2,624.19,12.86]
["binance-futures","BNBUSDT",1731196932289,27.74,624.2,624.19,13.52]
["binance-futures","BNBUSDT",1731196932348,27.83,624.2,624.19,13.53]
["binance-futures","BNBUSDT",1731196932407,28.89,624.2,624.19,12.45]
["binance-futures","BNBUSDT",1731196932436,27.48,624.2,624.19,13.78]
["binance-futures","BNBUSDT",1731196932507,23.7,624.2,624.19,19.13]
["binance-futures","BNBUSDT",1731196932734,25.74,624.2,624.19,13.78]
["binance-futures","BNBUSDT",1731196932914,25.74,624.2,624.19,13.8]
["binance-futures","BNBUSDT",1731196932952,25.73,624.2,624.19,13.8]
["binance-futures","BNBUSDT",1731196933144,23.69,624.2,624.19,13.95]
["binance-futures","BNBUSDT",1731196933201,23.62,624.2,624.19,14.16]
["binance-futures","BNBUSDT",1731196933253,23.6,624.2,624.19,15.29]
["binance-futures","BNBUSDT",1731196933290,23.64,624.2,624.19,19.5]
["binance-futures","BNBUSDT",1731196933358,22.89,624.2,624.19,20.04]
["binance-futures","BNBUSDT",1731196933404,22.74,624.2,624.19,21.86]
["binance-futures","BNBUSDT",1731196933457,23.02,624.2,624.19,21.86]
["binance-futures","BNBUSDT",1731196933555,23.36,624.2,624.19,21.86]
["binance-futures","BNBUSDT",1731196933585,24.68,624.2,624.19,21.86]
["binance-futures","BNBUSDT",1731196933648,24.67,624.2,624.19,21.86]
["binance-futures","BNBUSDT",1731196933915,24.59,624.2,624.19,21.86]
["binance-futures","BNBUSDT",1731196933966,24.59,624.2,624.19,21.81]
["binance-futures","BNBUSDT",1731196934073,24.62,624.2,624.19,21.81]
["binance-futures","BNBUSDT",1731196934142,24.58,624.2,624.19,20.01]
["binance-futures","BNBUSDT",1731196934188,24.63,624.2,624.19,14.67]
["binance-futures","BNBUSDT",1731196934245,30.57,624.2,624.19,14.67]
["binance-futures","BNBUSDT",1731196934280,29.43,624.2,624.19,17.64]
["binance-futures","BNBUSDT",1731196934351,30.57,624.2,624.19,17.64]
["binance-futures","BNBUSDT",1731196934400,30.57,624.2,624.19,15.71]
["binance-futures","BNBUSDT",1731196934513,30.39,624.2,624.19,15.71]
["binance-futures","BNBUSDT",1731196934558,30.39,624.2,624.19,14.69]
["binance-futures","BNBUSDT",1731196934630,30.26,624.2,624.19,14.67]
["binance-futures","BNBUSDT",1731196934851,30.25,624.2,624.19,14.67]
["binance-futures","BNBUSDT",1731196935024,30.27,624.2,624.19,16.91]
["binance-futures","BNBUSDT",1731196935081,30.51,624.2,624.19,16.88]
["binance-futures","BNBUSDT",1731196935122,30.96,624.2,624.19,16.92]
["binance-futures","BNBUSDT",1731196935234,31.0,624.2,624.19,15.27]
["binance-futures","BNBUSDT",1731196935293,31.49,624.2,624.19,15.21]
["binance-futures","BNBUSDT",1731196935343,35.17,624.2,624.19,15.41]
["binance-futures","BNBUSDT",1731196935398,37.29,624.2,624.19,18.73]
["binance-futures","BNBUSDT",1731196935451,36.59,624.2,624.19,19.31]
["binance-futures","BNBUSDT",1731196935502,34.52,624.2,624.19,20.17]
["binance-futures","BNBUSDT",1731196935553,33.09,624.2,624.19,20.17]
["binance-futures","BNBUSDT",1731196935600,32.64,624.2,624.19,20.3]
["binance-futures","BNBUSDT",1731196935661,33.22,624.2,624.19,20.3]
["binance-futures","BNBUSDT",1731196935724,33.71,624.2,624.19,20.3]
["binance-futures","BNBUSDT",1731196935764,33.8,624.2,624.19,20.3]
["binance-futures","BNBUSDT",1731196935827,33.96,624.2,624.19,20.3]
["binance-futures","BNBUSDT",1731196935876,34.42,624.2,624.19,20.3]
["binance-futures","BNBUSDT",1731196935984,33.84,624.2,624.19,8.27]
["binance-futures","BNBUSDT",1731196936026,33.35,624.2,624.19,11.23]
["binance-futures","BNBUSDT",1731196936142,33.33,624.2,624.19,11.23]
["binance-futures","BNBUSDT",1731196936184,32.83,624.2,624.19,11.23]
["binance-futures","BNBUSDT",1731196936241,33.08,624.2,624.19,13.33]
["binance-futures","BNBUSDT",1731196936299,33.44,624.2,624.19,13.35]
["binance-futures","BNBUSDT",1731196936355,2.23,624.2,624.19,37.96]
["binance-futures","BNBUSDT",1731196936406,19.1,624.32,624.31,32.16]
["binance-futures","BNBUSDT",1731196936457,1.97,624.35,624.34,35.57]
["binance-futures","BNBUSDT",1731196936508,1.99,624.39,624.38,50.42]
["binance-futures","BNBUSDT",1731196936559,4.86,624.39,624.38,50.42]
["binance-futures","BNBUSDT",1731196936610,4.89,624.39,624.38,50.58]
["binance-futures","BNBUSDT",1731196936660,4.89,624.39,624.38,50.61]
["binance-futures","BNBUSDT",1731196936712,1.06,624.42,624.41,39.6]
["binance-futures","BNBUSDT",1731196936764,1.7,624.42,624.41,38.59]
["binance-futures","BNBUSDT",1731196936812,1.7,624.42,624.41,38.61]
["binance-futures","BNBUSDT",1731196936863,1.73,624.42,624.41,38.8]
["binance-futures","BNBUSDT",1731196936920,0.64,624.43,624.42,23.14]
["binance-futures","BNBUSDT",1731196936971,0.76,624.43,624.42,23.97]
["binance-futures","BNBUSDT",1731196937016,0.76,624.43,624.42,26.14]
["binance-futures","BNBUSDT",1731196937064,1.33,624.43,624.42,26.14]
["binance-futures","BNBUSDT",1731196937128,2.6,624.43,624.42,18.01]
["binance-futures","BNBUSDT",1731196937157,2.6,624.43,624.42,16.94]
["binance-futures","BNBUSDT",1731196937234,3.12,624.43,624.42,17.11]
["binance-futures","BNBUSDT",1731196937339,3.14,624.43,624.42,16.0]
["binance-futures","BNBUSDT",1731196937390,1.56,624.43,624.42,17.31]
["binance-futures","BNBUSDT",1731196937441,1.52,624.43,624.42,16.92]
["binance-futures","BNBUSDT",1731196937461,1.56,624.43,624.42,17.08]
["binance-futures","BNBUSDT",1731196937554,0.35,624.43,624.42,18.38]
["binance-futures","BNBUSDT",1731196937585,0.35,624.43,624.42,22.48]
["binance-futures","BNBUSDT",1731196937674,0.68,624.43,624.42,22.53]
["binance-futures","BNBUSDT",1731196937728,1.04,624.45,624.44,72.89]
["binance-futures","BNBUSDT",1731196937773,0.24,624.45,624.44,66.04]
["binance-futures","BNBUSDT",1731196937834,0.21,624.45,624.44,66.2]
["binance-futures","BNBUSDT",1731196937886,16.11,624.52,624.5,1.18]
["binance-futures","BNBUSDT",1731196937939,2.77,624.54,624.53,30.92]
["binance-futures","BNBUSDT",1731196937989,3.69,624.55,624.54,48.29]
["binance-futures","BNBUSDT",1731196938041,1.09,624.55,624.54,37.18]
["binance-futures","BNBUSDT",1731196938088,1.15,624.55,624.54,36.41]
["binance-futures","BNBUSDT",1731196938142,1.18,624.55,624.54,31.2]
["binance-futures","BNBUSDT",1731196938189,1.18,624.55,624.54,32.34]
["binance-futures","BNBUSDT",1731196938241,1.18,624.55,624.54,37.01]
["binance-futures","BNBUSDT",1731196938351,6.72,624.56,624.55,42.84]
["binance-futures","BNBUSDT",1731196938399,7.99,624.56,624.55,42.87]
["binance-futures","BNBUSDT",1731196938456,0.75,624.56,624.55,42.9]
["binance-futures","BNBUSDT",1731196938508,0.75,624.56,624.55,44.74]
["binance-futures","BNBUSDT",1731196938559,0.75,624.56,624.55,46.91]
["binance-futures","BNBUSDT",1731196938612,0.75,624.56,624.55,47.07]
["binance-futures","BNBUSDT",1731196938662,0.75,624.56,624.55,47.96]
["binance-futures","BNBUSDT",1731196938766,4.74,624.56,624.55,34.51]
["binance-futures","BNBUSDT",1731196938819,5.98,624.56,624.55,30.61]
["binance-futures","BNBUSDT",1731196938931,4.71,624.56,624.55,34.41]
["binance-futures","BNBUSDT",1731196938984,0.75,624.56,624.55,37.53]
["binance-futures","BNBUSDT",1731196939036,0.75,624.56,624.55,36.39]
["binance-futures","BNBUSDT",1731196939087,0.92,624.56,624.55,41.4]
["binance-futures","BNBUSDT",1731196939130,0.94,624.56,624.55,42.56]
["binance-futures","BNBUSDT",1731196939190,0.94,624.56,624.55,38.14]
["binance-futures","BNBUSDT",1731196939239,0.88,624.57,624.56,43.01]
["binance-futures","BNBUSDT",1731196939280,0.88,624.57,624.56,46.98]
["binance-futures","BNBUSDT",1731196939378,5.91,624.57,624.56,47.04]
["binance-futures","BNBUSDT",1731196939448,5.91,624.57,624.56,47.06]
["binance-futures","BNBUSDT",1731196939503,5.94,624.57,624.56,49.08]
["binance-futures","BNBUSDT",1731196939553,13.96,624.57,624.56,49.1]
["binance-futures","BNBUSDT",1731196939659,13.99,624.57,624.56,49.1]
["binance-futures","BNBUSDT",1731196939707,13.99,624.57,624.56,49.51]
["binance-futures","BNBUSDT",1731196939760,15.23,624.57,624.56,17.1]
["binance-futures","BNBUSDT",1731196939812,15.23,624.57,624.56,16.95]
["binance-futures","BNBUSDT",1731196939910,15.26,624.57,624.56,16.7]
["binance-futures","BNBUSDT",1731196940156,16.37,624.57,624.56,16.7]
["binance-futures","BNBUSDT",1731196940234,16.37,624.57,624.56,16.74]
["binance-futures","BNBUSDT",1731196940284,16.4,624.57,624.56,17.1]
["binance-futures","BNBUSDT",1731196940396,16.4,624.57,624.56,16.94]
["binance-futures","BNBUSDT",1731196940440,16.4,624.57,624.56,15.78]
["binance-futures","BNBUSDT",1731196940508,16.4,624.57,624.56,16.09]
["binance-futures","BNBUSDT",1731196940666,16.4,624.57,624.56,12.4]
["binance-futures","BNBUSDT",1731196940713,16.4,624.57,624.56,7.97]
["binance-futures","BNBUSDT",1731196940755,16.4,624.57,624.56,8.0]
["binance-futures","BNBUSDT",1731196940809,16.4,624.57,624.56,8.19]
["binance-futures","BNBUSDT",1731196940919,16.45,624.57,624.56,7.68]
["binance-futures","BNBUSDT",1731196940983,16.45,624.57,624.56,3.23]
["binance-futures","BNBUSDT",1731196941140,21.51,624.57,624.56,0.61]
["binance-futures","BNBUSDT",1731196941293,21.51,624.57,624.56,0.63]
["binance-futures","BNBUSDT",1731196941396,21.83,624.57,624.56,0.63]
["binance-futures","BNBUSDT",1731196941460,21.83,624.57,624.56,0.44]
["binance-futures","BNBUSDT",1731196941552,21.83,624.57,624.56,0.53]
["binance-futures","BNBUSDT",1731196941770,26.4,624.57,624.56,0.53]
["binance-futures","BNBUSDT",1731196941881,26.43,624.57,624.56,0.88]
["binance-futures","BNBUSDT",1731196941921,26.42,624.57,624.56,0.88]
["binance-futures","BNBUSDT",1731196941991,26.65,624.57,624.56,0.91]
["binance-futures","BNBUSDT",1731196942034,26.66,624.57,624.56,0.91]
["binance-futures","BNBUSDT",1731196942101,26.7,624.57,624.56,0.91]
["binance-futures","BNBUSDT",1731196942151,27.07,624.57,624.56,0.89]
["binance-futures","BNBUSDT",1731196942309,33.85,624.49,624.47,0.03]
["binance-futures","BNBUSDT",1731196942353,33.88,624.49,624.48,3.39]
["binance-futures","BNBUSDT",1731196942409,39.18,624.49,624.48,3.39]
["binance-futures","BNBUSDT",1731196942464,43.18,624.49,624.48,0.63]
["binance-futures","BNBUSDT",1731196942515,42.03,624.49,624.48,1.07]
["binance-futures","BNBUSDT",1731196942562,49.46,624.49,624.48,0.49]
["binance-futures","BNBUSDT",1731196942617,45.5,624.49,624.48,0.49]
["binance-futures","BNBUSDT",1731196942670,47.7,624.49,624.48,0.47]
["binance-futures","BNBUSDT",1731196942716,47.68,624.49,624.48,0.25]
["binance-futures","BNBUSDT",1731196942872,46.54,624.49,624.48,0.25]
["binance-futures","BNBUSDT",1731196942944,47.68,624.49,624.48,0.23]
["binance-futures","BNBUSDT",1731196942996,47.68,624.49,624.48,0.22]
["binance-futures","BNBUSDT",1731196943050,37.82,624.45,624.44,32.76]
["binance-futures","BNBUSDT",1731196943095,45.3,624.45,624.44,32.76]
["binance-futures","BNBUSDT",1731196943201,45.33,624.45,624.44,32.79]
["binance-futures","BNBUSDT",1731196943311,45.62,624.45,624.44,32.79]
["binance-futures","BNBUSDT",1731196943365,45.15,624.45,624.44,32.79]
["binance-futures","BNBUSDT",1731196943414,51.62,624.45,624.44,32.81]
["binance-futures","BNBUSDT",1731196943471,52.02,624.45,624.44,32.99]
["binance-futures","BNBUSDT",1731196943515,52.05,624.45,624.44,33.03]
["binance-futures","BNBUSDT",1731196943630,2.54,624.42,624.4,1.88]
["binance-futures","BNBUSDT",1731196943680,27.22,624.41,624.4,9.88]
["binance-futures","BNBUSDT",1731196943732,23.12,624.41,624.4,1.88]
["binance-futures","BNBUSDT",1731196943789,24.73,624.41,624.4,1.88]
["binance-futures","BNBUSDT",1731196943841,5.37,624.42,624.41,11.53]
["binance-futures","BNBUSDT",1731196943894,7.36,624.42,624.41,9.83]
["binance-futures","BNBUSDT",1731196943945,4.09,624.42,624.41,9.86]
["binance-futures","BNBUSDT",1731196943997,2.38,624.42,624.41,9.86]
["binance-futures","BNBUSDT",1731196944043,1.78,624.42,624.41,16.87]
["binance-futures","BNBUSDT",1731196944098,9.18,624.42,624.41,17.13]
["binance-futures","BNBUSDT",1731196944151,7.58,624.42,624.41,17.13]
["binance-futures","BNBUSDT",1731196944198,7.76,624.42,624.41,17.15]
["binance-futures","BNBUSDT",1731196944259,7.76,624.42,624.41,17.64]
["binance-futures","BNBUSDT",1731196944309,8.28,624.42,624.41,17.8]
["binance-futures","BNBUSDT",1731196944347,8.27,624.42,624.41,17.8]
["binance-futures","BNBUSDT",1731196944397,8.27,624.42,624.41,20.13]
["binance-futures","BNBUSDT",1731196944655,8.03,624.42,624.41,20.13]
["binance-futures","BNBUSDT",1731196944714,8.97,624.42,624.41,19.66]
["binance-futures","BNBUSDT",1731196945035,8.93,624.42,624.41,10.27]
["binance-futures","BNBUSDT",1731196945362,8.94,624.42,624.41,10.27]
["binance-futures","BNBUSDT",1731196945445,8.94,624.42,624.41,10.71]
["binance-futures","BNBUSDT",1731196945499,8.95,624.42,624.41,10.71]
["binance-futures","BNBUSDT",1731196945560,23.79,624.42,624.41,9.91]
["binance-futures","BNBUSDT",1731196945613,22.28,624.42,624.41,3.47]
["binance-futures","BNBUSDT",1731196945662,21.56,624.42,624.41,3.47]
["binance-futures","BNBUSDT",1731196945712,11.15,624.42,624.41,7.67]
["binance-futures","BNBUSDT",1731196945771,10.09,624.42,624.41,7.67]
["binance-futures","BNBUSDT",1731196945815,8.08,624.42,624.41,7.7]
["binance-futures","BNBUSDT",1731196945923,5.31,624.42,624.41,10.62]
["binance-futures","BNBUSDT",1731196945973,6.96,624.42,624.41,10.62]
["binance-futures","BNBUSDT",1731196946027,5.41,624.42,624.41,10.62]
["binance-futures","BNBUSDT",1731196946079,2.57,624.42,624.41,10.62]
["binance-futures","BNBUSDT",1731196946128,1.54,624.42,624.41,10.62]
["binance-futures","BNBUSDT",1731196946240,6.11,624.42,624.41,10.63]
["binance-futures","BNBUSDT",1731196946350,9.52,624.42,624.41,6.43]
["binance-futures","BNBUSDT",1731196946405,9.5,624.42,624.41,7.41]
["binance-futures","BNBUSDT",1731196946437,9.28,624.42,624.41,7.44]
["binance-futures","BNBUSDT",1731196946506,9.28,624.42,624.41,13.34]
["binance-futures","BNBUSDT",1731196946560,9.28,624.42,624.41,13.51]
["binance-futures","BNBUSDT",1731196946730,9.49,624.42,624.41,13.51]
["binance-futures","BNBUSDT",1731196946784,9.51,624.42,624.41,13.52]
["binance-futures","BNBUSDT",1731196946950,1.56,624.42,624.41,17.48]
["binance-futures","BNBUSDT",1731196947055,1.32,624.42,624.41,17.48]
["binance-futures","BNBUSDT",1731196947154,1.32,624.42,624.41,17.08]
["binance-futures","BNBUSDT",1731196947318,1.32,624.42,624.41,13.12]
["binance-futures","BNBUSDT",1731196947368,3.45,624.42,624.41,13.12]
["binance-futures","BNBUSDT",1731196947473,1.66,624.42,624.41,13.13]
["binance-futures","BNBUSDT",1731196947585,1.75,624.42,624.41,13.13]
["binance-futures","BNBUSDT",1731196947635,1.51,624.42,624.41,13.13]
["binance-futures","BNBUSDT",1731196947681,0.81,624.42,624.41,17.25]
["binance-futures","BNBUSDT",1731196947793,0.77,624.42,624.41,17.25]
["binance-futures","BNBUSDT",1731196947897,0.02,624.46,624.41,17.41]
["binance-futures","BNBUSDT",1731196947948,9.44,624.49,624.48,28.15]
["binance-futures","BNBUSDT",1731196947996,7.84,624.49,624.48,53.0]
["binance-futures","BNBUSDT",1731196948051,3.17,624.55,624.52,0.59]
["binance-futures","BNBUSDT",1731196948102,5.8,624.56,624.55,41.64]
["binance-futures","BNBUSDT",1731196948152,3.98,624.56,624.55,42.78]
["binance-futures","BNBUSDT",1731196948197,0.02,624.56,624.55,43.65]
["binance-futures","BNBUSDT",1731196948238,25.0,624.57,624.56,40.8]
["binance-futures","BNBUSDT",1731196948307,25.0,624.57,624.56,39.73]
["binance-futures","BNBUSDT",1731196948358,25.36,624.57,624.56,40.87]
["binance-futures","BNBUSDT",1731196948409,24.16,624.57,624.56,40.87]
["binance-futures","BNBUSDT",1731196948460,24.19,624.57,624.56,44.18]
["binance-futures","BNBUSDT",1731196948510,25.94,624.57,624.56,31.91]
["binance-futures","BNBUSDT",1731196948561,25.96,624.57,624.56,32.42]
["binance-futures","BNBUSDT",1731196948614,3.26,624.57,624.56,50.54]
["binance-futures","BNBUSDT",1731196948665,3.26,624.57,624.56,42.71]
["binance-futures","BNBUSDT",1731196948715,1.69,624.57,624.56,45.8]
["binance-futures","BNBUSDT",1731196948765,16.8,624.58,624.57,47.24]
["binance-futures","BNBUSDT",1731196948819,16.8,624.58,624.57,51.99]
["binance-futures","BNBUSDT",1731196948867,16.83,624.58,624.57,52.02]
["binance-futures","BNBUSDT",1731196948930,16.83,624.58,624.57,52.07]
["binance-futures","BNBUSDT",1731196948982,16.83,624.58,624.57,55.65]
["binance-futures","BNBUSDT",1731196949033,18.12,624.58,624.57,47.37]
["binance-futures","BNBUSDT",1731196949086,18.12,624.58,624.57,46.88]
["binance-futures","BNBUSDT",1731196949192,18.12,624.58,624.57,47.84]
["binance-futures","BNBUSDT",1731196949244,19.9,624.58,624.57,30.82]
["binance-futures","BNBUSDT",1731196949295,25.68,624.58,624.57,20.18]
["binance-futures","BNBUSDT",1731196949343,26.81,624.58,624.57,20.18]
["binance-futures","BNBUSDT",1731196949454,26.81,624.58,624.57,22.37]
["binance-futures","BNBUSDT",1731196949553,26.81,624.58,624.57,22.4]
["binance-futures","BNBUSDT",1731196949609,26.79,624.58,624.57,22.4]
["binance-futures","BNBUSDT",1731196949659,26.8,624.58,624.57,22.4]
["binance-futures","BNBUSDT",1731196949765,2.68,624.51,624.31,7.81]
["binance-futures","BNBUSDT",1731196949815,2.68,624.39,624.3,17.49]
["binance-futures","BNBUSDT",1731196949867,0.36,624.39,624.3,14.59]
["binance-futures","BNBUSDT",1731196949919,0.36,624.39,624.27,1.24]
["binance-futures","BNBUSDT",1731196949969,0.93,624.29,624.26,13.05]
["binance-futures","BNBUSDT",1731196950019,0.93,624.29,624.18,4.0]
["binance-futures","BNBUSDT",1731196950123,0.93,624.29,624.25,0.15]
["binance-futures","BNBUSDT",1731196950177,4.73,624.28,624.22,1.4]
["binance-futures","BNBUSDT",1731196950229,10.73,624.28,624.26,0.91]
["binance-futures","BNBUSDT",1731196950279,10.42,624.28,624.25,1.23]
["binance-futures","BNBUSDT",1731196950330,11.09,624.28,624.26,0.82]
["binance-futures","BNBUSDT",1731196950381,0.6,624.25,624.24,4.19]
["binance-futures","BNBUSDT",1731196950433,2.76,624.28,624.27,13.29]
["binance-futures","BNBUSDT",1731196950483,26.11,624.29,624.27,14.29]
["binance-futures","BNBUSDT",1731196950533,12.21,624.29,624.28,1.99]
["binance-futures","BNBUSDT",1731196950587,0.01,624.3,624.29,1.58]
["binance-futures","BNBUSDT",1731196950638,17.47,624.36,624.33,0.39]
["binance-futures","BNBUSDT",1731196950689,0.64,624.36,624.35,12.13]
["binance-futures","BNBUSDT",1731196950739,1.27,624.39,624.35,19.34]
["binance-futures","BNBUSDT",1731196950791,0.17,624.37,624.36,28.2]
["binance-futures","BNBUSDT",1731196950842,0.23,624.42,624.41,0.34]
["binance-futures","BNBUSDT",1731196950892,26.94,624.42,624.41,18.89]
["binance-futures","BNBUSDT",1731196950938,43.26,624.42,624.41,13.01]
["binance-futures","BNBUSDT",1731196950990,43.26,624.42,624.41,12.01]
["binance-futures","BNBUSDT",1731196951048,42.23,624.42,624.41,13.97]
["binance-futures","BNBUSDT",1731196951099,43.5,624.42,624.41,12.33]
["binance-futures","BNBUSDT",1731196951204,44.24,624.31,624.3,9.9]
["binance-futures","BNBUSDT",1731196951246,45.41,624.31,624.3,13.68]
["binance-futures","BNBUSDT",1731196951301,55.55,624.31,624.3,13.68]
["binance-futures","BNBUSDT",1731196951357,52.36,624.31,624.3,14.74]
["binance-futures","BNBUSDT",1731196951410,52.36,624.31,624.3,15.88]
["binance-futures","BNBUSDT",1731196951456,52.36,624.31,624.3,16.11]
["binance-futures","BNBUSDT",1731196951513,50.59,624.31,624.3,16.28]
["binance-futures","BNBUSDT",1731196951564,50.59,624.31,624.3,16.82]
["binance-futures","BNBUSDT",1731196951610,50.6,624.31,624.3,14.4]
["binance-futures","BNBUSDT",1731196951667,50.6,624.31,624.3,14.2]
["binance-futures","BNBUSDT",1731196951718,50.2,624.31,624.3,16.7]
["binance-futures","BNBUSDT",1731196951771,49.08,624.31,624.3,19.41]
["binance-futures","BNBUSDT",1731196951828,46.85,624.31,624.3,19.41]
["binance-futures","BNBUSDT",1731196951880,0.9,624.36,624.35,15.86]
["binance-futures","BNBUSDT",1731196951931,42.03,624.36,624.35,19.82]
["binance-futures","BNBUSDT",1731196951978,40.48,624.36,624.35,20.08]
["binance-futures","BNBUSDT",1731196952032,38.78,624.36,624.35,19.12]
["binance-futures","BNBUSDT",1731196952085,38.48,624.36,624.35,19.38]
["binance-futures","BNBUSDT",1731196952134,37.43,624.36,624.35,19.38]
["binance-futures","BNBUSDT",1731196952188,35.64,624.36,624.35,19.4]
["binance-futures","BNBUSDT",1731196952240,31.3,624.36,624.35,19.4]
["binance-futures","BNBUSDT",1731196952291,10.42,624.36,624.35,16.34]
["binance-futures","BNBUSDT",1731196952325,10.42,624.36,624.35,17.39]
["binance-futures","BNBUSDT",1731196952394,36.09,624.36,624.35,19.75]
["binance-futures","BNBUSDT",1731196952436,38.02,624.36,624.35,13.87]
["binance-futures","BNBUSDT",1731196952500,38.02,624.36,624.35,6.55]
["binance-futures","BNBUSDT",1731196952547,38.02,624.36,624.35,5.26]
["binance-futures","BNBUSDT",1731196952603,38.02,624.36,624.35,7.25]
["binance-futures","BNBUSDT",1731196952631,27.65,624.36,624.35,7.25]
["binance-futures","BNBUSDT",1731196952708,24.45,624.36,624.35,10.56]
["binance-futures","BNBUSDT",1731196952743,24.46,624.36,624.35,10.56]
["binance-futures","BNBUSDT",1731196952809,11.52,624.36,624.35,10.48]
["binance-futures","BNBUSDT",1731196952858,13.7,624.36,624.35,9.84]
["binance-futures","BNBUSDT",1731196952916,4.55,624.36,624.35,17.37]
["binance-futures","BNBUSDT",1731196952967,8.98,624.36,624.35,6.63]
["binance-futures","BNBUSDT",1731196953018,10.13,624.36,624.35,6.63]
["binance-futures","BNBUSDT",1731196953066,10.13,624.36,624.35,6.37]
["binance-futures","BNBUSDT",1731196953122,8.0,624.36,624.35,6.62]
["binance-futures","BNBUSDT",1731196953161,7.99,624.36,624.35,6.62]
["binance-futures","BNBUSDT",1731196953228,8.34,624.36,624.35,6.62]
["binance-futures","BNBUSDT",1731196953328,3.32,624.36,624.35,7.76]
["binance-futures","BNBUSDT",1731196953391,3.33,624.36,624.35,7.76]
["binance-futures","BNBUSDT",1731196953491,3.33,624.36,624.35,8.2]
["binance-futures","BNBUSDT",1731196953546,11.66,624.36,624.35,6.23]
["binance-futures","BNBUSDT",1731196953593,11.62,624.36,624.35,6.23]
["binance-futures","BNBUSDT",1731196953696,11.65,624.36,624.35,6.23]
["binance-futures","BNBUSDT",1731196953772,10.53,624.36,624.35,6.23]
["binance-futures","BNBUSDT",1731196953849,11.66,624.36,624.35,8.61]
["binance-futures","BNBUSDT",1731196953897,11.67,624.36,624.35,8.63]
["binance-futures","BNBUSDT",1731196954010,35.71,624.34,624.33,0.16]
["binance-futures","BNBUSDT",1731196954052,4.44,624.31,624.3,2.0]
["binance-futures","BNBUSDT",1731196954113,9.31,624.31,624.3,7.43]
["binance-futures","BNBUSDT",1731196954161,10.51,624.31,624.3,6.3]
["binance-futures","BNBUSDT",1731196954216,10.35,624.31,624.3,6.3]
["binance-futures","BNBUSDT",1731196954268,10.42,624.31,624.3,6.3]
["binance-futures","BNBUSDT",1731196954370,10.43,624.31,624.3,6.3]
["binance-futures","BNBUSDT",1731196954425,10.4,624.31,624.3,1.75]
["binance-futures","BNBUSDT",1731196954525,11.22,624.31,624.3,1.73]
["binance-futures","BNBUSDT",1731196954739,8.9,624.31,624.3,5.55]
["binance-futures","BNBUSDT",1731196954895,10.02,624.31,624.3,5.55]
["binance-futures","BNBUSDT",1731196954948,10.68,624.31,624.3,3.78]
["binance-futures","BNBUSDT",1731196955002,19.84,624.29,624.28,0.75]
["binance-futures","BNBUSDT",1731196955043,20.99,624.29,624.28,2.7]
["binance-futures","BNBUSDT",1731196955108,21.07,624.29,624.28,4.24]
["binance-futures","BNBUSDT",1731196955154,21.13,624.29,624.28,8.21]
["binance-futures","BNBUSDT",1731196955208,21.13,624.29,624.28,8.24]
["binance-futures","BNBUSDT",1731196955273,20.2,624.29,624.28,8.24]
["binance-futures","BNBUSDT",1731196955409,20.22,624.29,624.28,8.24]
["binance-futures","BNBUSDT",1731196955437,22.11,624.29,624.28,4.25]
["binance-futures","BNBUSDT",1731196955515,20.93,624.29,624.28,4.25]
["binance-futures","BNBUSDT",1731196955620,14.14,624.29,624.28,4.25]
["binance-futures","BNBUSDT",1731196955671,7.46,624.29,624.28,9.48]
["binance-futures","BNBUSDT",1731196955723,6.39,624.29,624.28,9.48]
["binance-futures","BNBUSDT",1731196955763,8.76,624.29,624.28,9.51]
["binance-futures","BNBUSDT",1731196955863,8.75,624.29,624.28,9.51]
["binance-futures","BNBUSDT",1731196955915,8.75,624.29,624.28,8.37]
["binance-futures","BNBUSDT",1731196955967,8.76,624.29,624.28,8.37]
["binance-futures","BNBUSDT",1731196956016,8.94,624.29,624.28,9.5]
["binance-futures","BNBUSDT",1731196956074,9.43,624.29,624.28,9.48]
["binance-futures","BNBUSDT",1731196956125,9.44,624.29,624.28,14.02]
["binance-futures","BNBUSDT",1731196956156,9.44,624.29,624.28,14.01]
["binance-futures","BNBUSDT",1731196956227,9.51,624.29,624.28,14.01]
["binance-futures","BNBUSDT",1731196956285,9.34,624.29,624.28,14.01]
["binance-futures","BNBUSDT",1731196956393,7.12,624.29,624.28,14.02]
["binance-futures","BNBUSDT",1731196956440,7.13,624.29,624.28,14.02]
["binance-futures","BNBUSDT",1731196956523,8.19,624.29,624.28,14.02]
["binance-futures","BNBUSDT",1731196956571,7.13,624.29,624.28,14.02]
["binance-futures","BNBUSDT",1731196956629,7.13,624.29,624.28,13.55]
["binance-futures","BNBUSDT",1731196956671,7.13,624.29,624.28,14.01]
["binance-futures","BNBUSDT",1731196956720,8.19,624.29,624.28,14.01]
["binance-futures","BNBUSDT",1731196963669,31.86,623.99,623.98,4.77]
["binance-futures","BNBUSDT",1731197030158,34.44,623.29,623.28,3.01]
["binance-futures","BNBUSDT",1731197030692,41.3,623.23,623.22,4.21]
["binance-futures","BNBUSDT",1731197111371,13.04,622.9,622.89,12.6]
["binance-futures","BNBUSDT",1731197156624,6.48,623.67,623.66,74.12]
["binance-futures","BNBUSDT",1731197203706,19.64,623.89,623.88,32.83]
["binance-futures","BNBUSDT",1731197238088,0.17,624.12,624.11,37.79]
["binance-futures","BNBUSDT",1731197258206,23.51,623.44,623.43,7.35]
["binance-futures","BNBUSDT",1731197326455,18.91,623.29,623.28,10.47]
["binance-futures","BNBUSDT",1731197377399,10.37,623.23,623.22,15.47]
["binance-futures","BNBUSDT",1731197425024,6.09,623.1,623.09,17.6]
["binance-futures","BNBUSDT",1731197464020,26.39,623.58,623.57,29.74]
["binance-futures","BNBUSDT",1731197509269,14.4,625.13,625.12,21.17]
["binance-futures","BNBUSDT",1731197551290,58.33,624.4,624.39,15.81]
["binance-futures","BNBUSDT",1731197589074,45.91,624.03,624.02,20.34]
["binance-futures","BNBUSDT",1731197646121,0.37,624.25,624.24,24.25]
["binance-futures","BNBUSDT",1731197681925,1.34,624.96,624.95,27.71]
["binance-futures","BNBUSDT",1731197725078,16.23,625.35,625.34,12.44]
["binance-futures","BNBUSDT",1731197777731,16.54,625.5,625.49,24.45]
["binance-futures","BNBUSDT",1731197864674,11.88,625.87,625.86,57.92]
["binance-futures","BNBUSDT",1731197904669,44.46,625.93,625.92,20.22]
["binance-futures","BNBUSDT",1731197911515,4.1,626.23,626.22,64.88]
["binance-futures","BNBUSDT",1731197980733,5.03,626.99,626.98,15.02]
["binance-futures","BNBUSDT",1731198023859,10.11,626.6,626.59,10.66]
["binance-futures","BNBUSDT",1731198058415,33.0,625.85,625.84,0.39]
["binance-futures","BNBUSDT",1731198101029,2.98,625.31,625.3,12.96]
["binance-futures","BNBUSDT",1731198144429,1.7,625.8,625.79,24.63]
["binance-futures","BNBUSDT",1731198183290,2.35,626.62,626.61,40.0]
["binance-futures","BNBUSDT",1731198240973,27.2,627.03,627.02,2.21]
["binance-futures","BNBUSDT",1731198268527,37.11,627.11,627.1,11.72]
["binance-futures","BNBUSDT",1731198316945,16.35,627.32,627.31,26.18]
["binance-futures","BNBUSDT",1731198362778,1.98,628.33,628.32,10.08]
["binance-futures","BNBUSDT",1731198394184,16.13,627.91,627.87,0.09]
["binance-futures","BNBUSDT",1731198439863,59.75,627.86,627.85,0.96]
["binance-futures","BNBUSDT",1731198484449,81.3,628.0,627.99,982.06]
["binance-futures","BNBUSDT",1731198558077,47.97,627.92,627.91,2.84]
["binance-futures","BNBUSDT",1731198571026,16.8,627.6,627.59,14.08]
["binance-futures","BNBUSDT",1731198652592,56.72,627.24,627.23,2.19]
["binance-futures","BNBUSDT",1731198693765,112.73,627.54,627.53,13.35]
["binance-futures","BNBUSDT",1731198736518,1.53,627.25,627.24,23.75]
["binance-futures","BNBUSDT",1731198775907,19.34,627.2,627.19,23.36]
["binance-futures","BNBUSDT",1731198822057,20.27,627.28,627.27,28.3]
["binance-futures","BNBUSDT",1731198863896,42.86,627.26,627.25,2.92]
["binance-futures","BNBUSDT",1731198908325,38.85,627.09,627.08,490.92]
["binance-futures","BNBUSDT",1731198951919,11.68,627.1,627.09,119.23]
["binance-futures","BNBUSDT",1731198989542,58.71,627.08,627.07,275.46]
["binance-futures","BNBUSDT",1731199035879,86.54,627.12,627.11,55.52]
["binance-futures","BNBUSDT",1731199081228,56.39,627.4,627.39,1.85]
["binance-futures","BNBUSDT",1731199118170,2.74,627.78,627.77,53.86]
["binance-futures","BNBUSDT",1731199171387,9.83,628.36,628.35,25.74]
["binance-futures","BNBUSDT",1731199199227,3.52,628.75,628.74,10.97]
["binance-futures","BNBUSDT",1731199241289,15.27,627.73,627.72,10.71]
["binance-futures","BNBUSDT",1731199293955,34.25,627.71,627.7,27.33]
["binance-futures","BNBUSDT",1731199376210,109.48,629.3,629.29,0.01]
["binance-futures","BNBUSDT",1731199421286,1.04,629.24,629.23,35.66]
["binance-futures","BNBUSDT",1731199454730,54.92,629.39,629.38,72.96]
["binance-futures","BNBUSDT",1731199477428,9.66,629.34,629.33,10.93]
["binance-futures","BNBUSDT",1731199541180,55.71,629.17,629.16,0.87]
["binance-futures","BNBUSDT",1731199574134,18.93,628.57,628.56,3.11]
["binance-futures","BNBUSDT",1731199615205,68.27,627.79,627.78,24.25]
["binance-futures","BNBUSDT",1731199659200,19.52,627.56,627.55,33.61]
["binance-futures","BNBUSDT",1731199698441,36.15,627.61,627.6,10.56]
["binance-futures","BNBUSDT",1731199739811,2.0,625.9,625.89,12.63]
["binance-futures","BNBUSDT",1731199770212,301.14,626.08,626.07,31.82]
["binance-futures","BNBUSDT",1731199816169,11.74,625.97,625.96,52.51]
["binance-futures","BNBUSDT",1731199864679,11.11,626.09,626.08,2.17]
["binance-futures","BNBUSDT",1731199902729,4.68,626.59,626.58,22.03]
["binance-futures","BNBUSDT",1731199947026,66.44,626.55,626.54,9.67]
["binance-futures","BNBUSDT",1731199996758,37.95,626.3,626.29,1.8]
["binance-futures","BNBUSDT",1731200040106,57.39,626.05,626.04,1.35]
["binance-futures","BNBUSDT",1731200132528,43.97,625.57,625.56,5.11]
["binance-futures","BNBUSDT",1731200180418,6.54,626.42,626.41,27.54]
["binance-futures","BNBUSDT",1731200230782,11.01,626.72,626.71,17.6]
["binance-futures","BNBUSDT",1731200268421,11.93,626.69,626.68,9.83]
["binance-futures","BNBUSDT",1731200306647,24.55,626.77,626.76,0.07]
["binance-futures","BNBUSDT",1731200344427,0.07,626.63,626.62,16.66]
["binance-futures","BNBUSDT",1731200381804,0.39,626.58,626.57,48.81]
["binance-futures","BNBUSDT",1731200434049,1.7,626.62,626.61,42.58]
["binance-futures","BNBUSDT",1731200467212,45.74,626.08,626.07,4.51]
["binance-futures","BNBUSDT",1731200506598,7.34,626.4,626.39,28.23]
["binance-futures","BNBUSDT",1731200554162,3.4,626.76,626.75,18.7]
["binance-futures","BNBUSDT",1731200601898,36.18,627.19,627.18,0.03]
["binance-futures","BNBUSDT",1731200641249,41.6,627.06,627.05,4.43]
["binance-futures","BNBUSDT",1731200697132,20.97,626.23,626.22,16.42]
["binance-futures","BNBUSDT",1731200768106,5.87,626.93,626.92,15.52]
["binance-futures","BNBUSDT",1731200780697,0.09,626.48,626.47,45.7]
["binance-futures","BNBUSDT",1731200824948,24.42,626.6,626.59,6.32]
["binance-futures","BNBUSDT",1731200867597,3.52,625.89,625.88,11.57]
["binance-futures","BNBUSDT",1731200912216,40.4,625.02,625.01,0.82]
["binance-futures","BNBUSDT",1731200959952,9.83,624.45,624.44,9.3]
["binance-futures","BNBUSDT",1731201032455,2.18,623.94,623.93,30.43]
["binance-futures","BNBUSDT",1731201059056,12.01,624.42,624.41,14.63]
["binance-futures","BNBUSDT",1731201111377,0.44,624.56,624.55,11.4]
["binance-futures","BNBUSDT",1731201159607,4.22,624.33,624.31,0.34]
["binance-futures","BNBUSDT",1731201205697,54.65,624.91,624.9,5.06]
["binance-futures","BNBUSDT",1731201246885,24.08,624.53,624.52,6.12]
["binance-futures","BNBUSDT",1731201297693,17.08,624.22,624.21,8.5]
["binance-futures","BNBUSDT",1731201334715,38.88,624.99,624.98,28.51]
["binance-futures","BNBUSDT",1731201389231,0.06,624.7,624.69,14.69]
["binance-futures","BNBUSDT",1731201436131,11.85,624.63,624.62,30.4]
["binance-futures","BNBUSDT",1731201471633,0.16,624.38,624.37,19.01]
["binance-futures","BNBUSDT",1731201515516,19.15,625.04,625.03,8.94]
["binance-futures","BNBUSDT",1731201560350,5.3,624.94,624.93,13.1]
["binance-futures","BNBUSDT",1731201603055,10.91,624.94,624.93,27.79]
["binance-futures","BNBUSDT",1731201647861,17.9,625.32,625.31,1.71]
["binance-futures","BNBUSDT",1731201711473,12.19,624.95,624.94,5.81]
["binance-futures","BNBUSDT",1731201781114,18.22,625.29,625.28,1.45]
["binance-futures","BNBUSDT",1731201831281,1.17,625.25,625.24,11.74]
["binance-futures","BNBUSDT",1731201874187,5.97,625.48,625.47,13.69]
["binance-futures","BNBUSDT",1731201921128,16.37,625.95,625.94,1.33]
["binance-futures","BNBUSDT",1731201964443,15.2,626.02,626.01,20.57]
["binance-futures","BNBUSDT",1731202016078,13.03,626.86,626.85,1.61]
["binance-futures","BNBUSDT",1731202039278,11.14,626.9,626.89,8.8]
["binance-futures","BNBUSDT",1731202116832,13.81,626.79,626.78,10.06]
["binance-futures","BNBUSDT",1731202171063,5.42,626.37,626.36,9.78]
["binance-futures","BNBUSDT",1731202228262,15.37,626.9,626.89,4.88]
["binance-futures","BNBUSDT",1731202271544,5.84,626.8,626.79,7.48]
["binance-futures","BNBUSDT",1731202326886,24.49,626.58,626.57,6.83]
["binance-futures","BNBUSDT",1731202365309,6.52,626.39,626.38,22.27]
["binance-futures","BNBUSDT",1731202411105,24.32,626.18,626.17,9.09]
["binance-futures","BNBUSDT",1731202460647,5.07,627.31,627.3,53.13]
["binance-futures","BNBUSDT",1731202498335,3.94,627.25,627.24,7.85]
["binance-futures","BNBUSDT",1731202544653,0.3,627.41,627.4,28.49]
["binance-futures","BNBUSDT",1731202596046,11.13,626.99,626.98,3.93]
["binance-futures","BNBUSDT",1731202689552,0.04,626.32,626.31,29.8]
["binance-futures","BNBUSDT",1731202744515,46.0,626.08,626.07,0.93]
["binance-futures","BNBUSDT",1731202749361,13.38,626.28,626.27,10.39]
["binance-futures","BNBUSDT",1731202832813,1.9,625.48,625.47,25.85]
["binance-futures","BNBUSDT",1731202882948,10.14,625.68,625.67,6.96]
["binance-futures","BNBUSDT",1731202928337,3.85,625.65,625.64,13.54]
["binance-futures","BNBUSDT",1731202987857,0.01,625.74,625.73,10.57]
["binance-futures","BNBUSDT",1731203029432,34.77,625.62,625.6,0.01]
["binance-futures","BNBUSDT",1731203079680,16.64,625.86,625.85,36.22]
["binance-futures","BNBUSDT",1731203146184,1.0,625.87,625.86,16.77]
["binance-futures","BNBUSDT",1731203175615,28.88,625.68,625.67,2.7]
["binance-futures","BNBUSDT",1731203226940,42.63,625.66,625.65,4.65]
["binance-futures","BNBUSDT",1731203279098,13.13,625.89,625.88,6.15]
["binance-futures","BNBUSDT",1731203326410,123.55,625.8,625.79,8.97]
["binance-futures","BNBUSDT",1731203382738,3.88,625.13,625.12,0.18]
["binance-futures","BNBUSDT",1731203473393,1.81,625.63,625.62,18.41]
["binance-futures","BNBUSDT",1731203504439,6.99,625.15,625.14,11.17]
["binance-futures","BNBUSDT",1731203525082,115.35,625.0,624.99,8.31]
["binance-futures","BNBUSDT",1731203624255,7.59,624.49,624.48,26.53]
["binance-futures","BNBUSDT",1731203678591,1.81,624.99,624.98,15.09]
["binance-futures","BNBUSDT",1731203722841,21.37,624.99,624.98,2.82]
["binance-futures","BNBUSDT",1731203783059,15.27,624.76,624.75,3.87]
["binance-futures","BNBUSDT",1731203840578,20.25,624.68,624.67,1.62]
["binance-futures","BNBUSDT",1731203900196,12.69,624.59,624.58,16.17]
["binance-futures","BNBUSDT",1731203953978,14.16,624.93,624.92,28.4]
["binance-futures","BNBUSDT",1731204005856,0.06,624.93,624.92,28.08]
["binance-futures","BNBUSDT",1731204041786,20.05,625.46,625.45,4.43]
["binance-futures","BNBUSDT",1731204088627,12.57,625.83,625.82,31.6]
["binance-futures","BNBUSDT",1731204128326,2.99,625.33,625.32,14.25]
["binance-futures","BNBUSDT",1731204180711,3.72,624.96,624.95,16.48]
["binance-futures","BNBUSDT",1731204240208,18.01,624.96,624.95,5.19]
["binance-futures","BNBUSDT",1731204284192,5.16,625.04,625.03,22.39]
["binance-futures","BNBUSDT",1731204342988,0.02,625.3,625.29,19.66]
["binance-futures","BNBUSDT",1731204400417,11.4,625.59,625.58,19.94]
["binance-futures","BNBUSDT",1731204503900,15.59,626.12,626.11,6.82]
["binance-futures","BNBUSDT",1731204542062,12.01,627.03,627.02,10.02]
["binance-futures","BNBUSDT",1731204571822,1.41,627.34,627.33,21.73]
["binance-futures","BNBUSDT",1731204590726,11.61,627.03,627.02,30.05]
["binance-futures","BNBUSDT",1731204659704,7.15,627.04,627.03,6.64]
["binance-futures","BNBUSDT",1731204697171,4.1,627.01,627.0,101.14]
["binance-futures","BNBUSDT",1731204743694,27.25,626.69,626.68,1.36]
["binance-futures","BNBUSDT",1731204783531,0.86,626.65,626.64,17.17]
["binance-futures","BNBUSDT",1731204836759,6.0,626.94,626.93,4.21]
["binance-futures","BNBUSDT",1731204891055,2.51,626.65,626.64,22.23]
["binance-futures","BNBUSDT",1731204934389,17.7,627.06,627.05,2.19]
["binance-futures","BNBUSDT",1731205016420,8.63,627.65,627.64,21.29]
["binance-futures","BNBUSDT",1731205036673,1.09,627.71,627.7,11.61]
["binance-futures","BNBUSDT",1731205075151,8.23,627.27,627.26,80.16]
["binance-futures","BNBUSDT",1731205128821,4.59,627.34,627.33,9.88]
["binance-futures","BNBUSDT",1731205162932,19.85,628.85,628.84,51.97]
["binance-futures","BNBUSDT",1731205200551,1.75,628.16,628.15,17.16]
["binance-futures","BNBUSDT",1731205238694,35.29,627.9,627.89,4.52]
["binance-futures","BNBUSDT",1731205319907,10.06,627.5,627.49,0.71]
["binance-futures","BNBUSDT",1731205363503,11.73,627.18,627.17,0.21]
["binance-futures","BNBUSDT",1731205405771,1.33,627.53,627.52,12.28]
["binance-futures","BNBUSDT",1731205442569,19.81,627.39,627.38,2.08]
["binance-futures","BNBUSDT",1731205489540,5.0,627.96,627.95,14.28]
["binance-futures","BNBUSDT",1731205526177,14.3,628.34,628.33,313.94]
["binance-futures","BNBUSDT",1731205571517,17.58,628.18,628.17,13.52]
["binance-futures","BNBUSDT",1731205613091,4.43,628.51,628.5,34.2]
["binance-futures","BNBUSDT",1731205649688,5.92,628.73,628.72,14.49]
["binance-futures","BNBUSDT",1731205690804,122.01,629.0,628.99,3.87]
["binance-futures","BNBUSDT",1731205726563,4.72,628.7,628.69,6.71]
["binance-futures","BNBUSDT",1731205769310,10.95,628.03,628.02,8.14]
["binance-futures","BNBUSDT",1731205812863,14.62,627.71,627.7,7.01]
["binance-futures","BNBUSDT",1731205847001,60.14,627.17,627.16,0.89]
["binance-futures","BNBUSDT",1731205905732,6.84,627.2,627.19,7.67]
["binance-futures","BNBUSDT",1731205933464,9.92,627.32,627.31,3.67]
["binance-futures","BNBUSDT",1731206021521,1.36,627.48,627.47,16.08]
["binance-futures","BNBUSDT",1731206068934,2.2,627.49,627.48,12.03]
["binance-futures","BNBUSDT",1731206111252,15.88,627.59,627.58,7.19]
["binance-futures","BNBUSDT",1731206159120,2.14,627.44,627.43,17.37]
["binance-futures","BNBUSDT",1731206207010,5.27,626.77,626.76,8.7]
["binance-futures","BNBUSDT",1731206237164,20.43,626.88,626.87,1.42]
["binance-futures","BNBUSDT",1731206302238,0.09,627.3,627.29,29.75]
["binance-futures","BNBUSDT",1731206347725,9.92,627.3,627.29,17.11]
["binance-futures","BNBUSDT",1731206399806,5.72,627.73,627.72,69.21]
["binance-futures","BNBUSDT",1731206451195,11.26,627.94,627.93,29.11]
["binance-futures","BNBUSDT",1731206487731,41.47,627.86,627.85,0.07]
["binance-futures","BNBUSDT",1731206540109,5.96,627.88,627.87,9.89]
["binance-futures","BNBUSDT",1731206579146,41.22,627.97,627.96,22.76]
["binance-futures","BNBUSDT",1731206633059,6.04,628.11,628.1,24.79]
["binance-futures","BNBUSDT",1731206680436,12.28,628.86,628.85,4.94]
["binance-futures","BNBUSDT",1731206718616,17.18,629.11,629.1,7.05]
["binance-futures","BNBUSDT",1731206761428,12.04,629.45,629.44,0.09]
["binance-futures","BNBUSDT",1731206806487,1.58,629.44,629.42,1.01]
["binance-futures","BNBUSDT",1731206888776,15.18,629.63,629.62,3.52]
["binance-futures","BNBUSDT",1731206895854,40.31,629.7,629.69,27.41]
["binance-futures","BNBUSDT",1731206970959,23.66,630.55,630.54,213.36]
["binance-futures","BNBUSDT",1731207005933,2.38,629.84,629.82,5.13]
["binance-futures","BNBUSDT",1731207050284,20.29,629.68,629.67,11.47]
["binance-futures","BNBUSDT",1731207089269,3.91,629.84,629.83,13.75]
["binance-futures","BNBUSDT",1731207136515,14.71,629.78,629.77,14.86]
["binance-futures","BNBUSDT",1731207186454,13.68,629.7,629.69,8.24]
["binance-futures","BNBUSDT",1731207208037,13.11,629.71,629.7,53.81]
["binance-futures","BNBUSDT",1731207279340,19.17,630.04,630.03,0.05]
["binance-futures","BNBUSDT",1731207320462,5.93,629.92,629.91,6.01]
["binance-futures","BNBUSDT",1731207377047,5.82,629.73,629.72,21.15]
["binance-futures","BNBUSDT",1731207429381,11.14,629.78,629.77,12.69]
["binance-futures","BNBUSDT",1731207460257,5.86,628.29,628.28,27.03]
["binance-futures","BNBUSDT",1731207498963,5.39,628.05,628.04,54.91]
["binance-futures","BNBUSDT",1731207565234,23.97,627.68,627.67,4.66]
["binance-futures","BNBUSDT",1731207577693,15.51,627.51,627.5,62.99]
["binance-futures","BNBUSDT",1731207618358,1.3,628.09,628.08,0.98]
["binance-futures","BNBUSDT",1731207695912,3.74,627.03,627.02,9.72]
["binance-futures","BNBUSDT",1731207739127,3.42,626.34,626.33,7.05]
["binance-futures","BNBUSDT",1731207782755,12.79,626.33,626.32,4.47]
["binance-futures","BNBUSDT",1731207817024,0.18,626.88,626.87,41.87]
["binance-futures","BNBUSDT",1731207866179,0.93,626.4,626.31,12.4]
["binance-futures","BNBUSDT",1731207913953,17.11,626.45,626.44,4.85]
["binance-futures","BNBUSDT",1731207949463,6.91,626.38,626.37,5.33]
["binance-futures","BNBUSDT",1731207986499,2.32,626.5,626.49,44.62]
["binance-futures","BNBUSDT",1731208017176,12.06,626.59,626.58,2.61]
["binance-futures","BNBUSDT",1731208057852,5.29,626.87,626.86,16.48]
["binance-futures","BNBUSDT",1731208106136,9.55,626.83,626.82,0.67]
["binance-futures","BNBUSDT",1731208155904,3.25,627.17,627.16,18.02]
["binance-futures","BNBUSDT",1731208183053,16.12,627.04,627.03,6.89]
["binance-futures","BNBUSDT",1731208223510,2.73,626.94,626.93,12.0]
["binance-futures","BNBUSDT",1731208265052,0.44,627.18,627.17,23.31]
["binance-futures","BNBUSDT",1731208306905,6.5,627.23,627.22,9.71]
["binance-futures","BNBUSDT",1731208385090,6.48,627.34,627.33,6.15]
["binance-futures","BNBUSDT",1731208438382,22.52,627.5,627.49,15.94]
["binance-futures","BNBUSDT",1731208455735,26.12,627.26,627.25,0.74]
["binance-futures","BNBUSDT",1731208529293,11.17,627.8,627.79,2.01]
["binance-futures","BNBUSDT",1731208576949,16.87,628.58,628.57,4.0]
["binance-futures","BNBUSDT",1731208611320,15.43,628.32,628.31,9.99]
["binance-futures","BNBUSDT",1731208653946,12.58,628.58,628.57,28.07]
["binance-futures","BNBUSDT",1731208700330,5.56,628.52,628.51,12.17]
["binance-futures","BNBUSDT",1731208740899,3.06,628.59,628.58,13.04]
["binance-futures","BNBUSDT",1731208775496,7.49,629.44,629.43,28.2]
["binance-futures","BNBUSDT",1731208822554,0.82,629.55,629.54,40.28]
["binance-futures","BNBUSDT",1731208871152,9.17,629.51,629.5,11.93]
["binance-futures","BNBUSDT",1731208921419,33.61,629.23,629.22,1.81]
["binance-futures","BNBUSDT",1731208963365,16.61,629.04,629.03,4.0]
["binance-futures","BNBUSDT",1731209015693,4.98,629.13,629.12,15.92]
["binance-futures","BNBUSDT",1731209076020,14.93,628.99,628.98,17.75]
["binance-futures","BNBUSDT",1731209133235,1.35,629.2,629.19,8.59]
["binance-futures","BNBUSDT",1731209177930,21.61,629.24,629.23,15.9]
["binance-futures","BNBUSDT",1731209288073,2.17,629.45,629.44,49.55]
["binance-futures","BNBUSDT",1731209346020,6.36,629.46,629.45,19.27]
["binance-futures","BNBUSDT",1731209405094,0.51,629.58,629.57,40.15]
["binance-futures","BNBUSDT",1731209446196,11.5,629.53,629.52,4.59]
["binance-futures","BNBUSDT",1731209496012,13.31,629.27,629.26,22.06]
["binance-futures","BNBUSDT",1731209552254,2.04,629.76,629.75,32.92]
["binance-futures","BNBUSDT",1731209590692,12.88,629.51,629.5,4.19]
["binance-futures","BNBUSDT",1731209647849,16.39,629.4,629.39,12.32]
["binance-futures","BNBUSDT",1731209696107,25.38,629.29,629.28,25.78]
["binance-futures","BNBUSDT",1731209756881,11.96,629.26,629.25,38.84]
["binance-futures","BNBUSDT",1731209811823,7.95,629.75,629.74,4.25]
["binance-futures","BNBUSDT",1731209860434,12.84,629.89,629.88,14.2]
["binance-futures","BNBUSDT",1731209949225,1.07,630.46,630.45,19.57]
["binance-futures","BNBUSDT",1731209965679,1.0,630.58,630.57,27.95]
["binance-futures","BNBUSDT",1731210019332,14.43,630.76,630.75,3.54]
["binance-futures","BNBUSDT",1731210066511,6.27,630.29,630.28,11.2]
["binance-futures","BNBUSDT",1731210169155,13.63,630.87,630.86,29.89]
["binance-futures","BNBUSDT",1731210169753,8.09,630.89,630.88,35.07]
["binance-futures","BNBUSDT",1731210226203,15.09,630.35,630.34,8.2]
["binance-futures","BNBUSDT",1731210326455,65.95,630.01,630.0,24.66]
["binance-futures","BNBUSDT",1731210373673,21.05,628.78,628.77,12.26]
["binance-futures","BNBUSDT",1731210416966,21.51,629.12,629.11,10.66]
["binance-futures","BNBUSDT",1731210477233,22.81,628.91,628.9,17.34]
["binance-futures","BNBUSDT",1731210543611,26.31,629.04,629.03,1.97]
["binance-futures","BNBUSDT",1731210600790,12.95,629.09,629.08,20.26]
["binance-futures","BNBUSDT",1731210654536,9.83,628.58,628.57,6.21]
["binance-futures","BNBUSDT",1731210724969,2.31,628.6,628.59,18.3]
["binance-futures","BNBUSDT",1731210763263,8.33,628.5,628.49,21.54]
["binance-futures","BNBUSDT",1731210826518,5.82,628.24,628.23,9.09]
["binance-futures","BNBUSDT",1731210867556,9.45,628.55,628.54,13.54]
["binance-futures","BNBUSDT",1731210934749,2.97,628.22,628.21,32.49]
["binance-futures","BNBUSDT",1731210991513,6.33,628.18,628.17,42.69]
["binance-futures","BNBUSDT",1731211039052,28.39,628.27,628.26,4.12]
["binance-futures","BNBUSDT",1731211125944,59.79,628.23,628.22,1.11]
["binance-futures","BNBUSDT",1731211207471,11.75,628.45,628.44,2.33]
["binance-futures","BNBUSDT",1731211261121,4.84,628.36,628.35,25.61]
["binance-futures","BNBUSDT",1731211303159,18.2,627.91,627.9,3.69]
["binance-futures","BNBUSDT",1731211339247,12.19,627.09,627.08,12.71]
["binance-futures","BNBUSDT",1731211383221,2.66,627.41,627.4,23.75]
["binance-futures","BNBUSDT",1731211439929,6.57,627.53,627.52,8.18]
["binance-futures","BNBUSDT",1731211475558,69.79,627.37,627.36,2.2]
["binance-futures","BNBUSDT",1731211541797,26.92,627.98,627.97,0.01]
["binance-futures","BNBUSDT",1731211582451,9.52,628.2,628.19,42.56]
["binance-futures","BNBUSDT",1731211634563,4.45,628.26,628.25,25.11]
["binance-futures","BNBUSDT",1731211691440,8.26,628.29,628.28,20.55]
["binance-futures","BNBUSDT",1731211737392,22.77,628.71,628.7,19.36]
["binance-futures","BNBUSDT",1731211792576,43.47,628.43,628.42,0.03]
["binance-futures","BNBUSDT",1731211847208,1.69,628.03,628.02,12.47]
["binance-futures","BNBUSDT",1731211888652,6.25,627.55,627.54,1.16]
["binance-futures","BNBUSDT",1731211934818,14.48,627.61,627.6,3.77]
["binance-futures","BNBUSDT",1731211972346,13.99,628.03,628.02,6.14]
["binance-futures","BNBUSDT",1731212028607,2.38,627.89,627.88,9.04]
["binance-futures","BNBUSDT",1731212084335,19.6,627.98,627.97,1.77]
["binance-futures","BNBUSDT",1731212177494,12.68,627.58,627.57,5.06]
["binance-futures","BNBUSDT",1731212185390,19.24,627.59,627.58,33.62]
["binance-futures","BNBUSDT",1731212280510,16.69,627.45,627.44,7.89]
["binance-futures","BNBUSDT",1731212338591,32.87,627.86,627.85,22.55]
["binance-futures","BNBUSDT",1731212395829,8.08,627.93,627.92,207.96]
["binance-futures","BNBUSDT",1731212441833,14.87,627.54,627.53,70.42]
["binance-futures","BNBUSDT",1731212496294,6.4,626.93,626.92,6.82]
["binance-futures","BNBUSDT",1731212554304,21.29,627.25,627.24,6.72]
["binance-futures","BNBUSDT",1731212622910,9.12,626.34,626.33,48.43]
["binance-futures","BNBUSDT",1731212648729,63.07,626.31,626.3,22.28]
["binance-futures","BNBUSDT",1731212694619,20.55,626.29,626.28,17.74]
["binance-futures","BNBUSDT",1731212742287,4.48,626.2,626.19,37.42]
["binance-futures","BNBUSDT",1731212790211,6.07,626.26,626.25,25.48]
["binance-futures","BNBUSDT",1731212835642,2.03,626.57,626.56,64.44]
["binance-futures","BNBUSDT",1731212882396,11.68,626.31,626.3,39.58]
["binance-futures","BNBUSDT",1731212974741,9.15,627.17,627.16,22.61]
["binance-futures","BNBUSDT",1731213031515,19.84,627.0,626.99,10.02]
["binance-futures","BNBUSDT",1731213087340,7.26,627.4,627.39,47.32]
["binance-futures","BNBUSDT",1731213130492,8.76,627.45,627.44,9.23]
["binance-futures","BNBUSDT",1731213185124,11.59,627.61,627.6,15.98]
["binance-futures","BNBUSDT",1731213218065,0.01,629.05,629.04,22.49]
["binance-futures","BNBUSDT",1731213247014,17.68,629.06,629.05,4.94]
["binance-futures","BNBUSDT",1731213280786,11.27,629.63,629.62,0.02]
["binance-futures","BNBUSDT",1731213313858,3.42,629.84,629.83,5.09]
["binance-futures","BNBUSDT",1731213345183,9.2,629.58,629.57,12.26]
["binance-futures","BNBUSDT",1731213381148,0.09,628.51,628.5,17.32]
["binance-futures","BNBUSDT",1731213413535,10.19,628.38,628.37,12.74]
["binance-futures","BNBUSDT",1731213452180,9.54,629.37,629.36,16.63]
["binance-futures","BNBUSDT",1731213482210,5.74,629.48,629.47,9.01]
["binance-futures","BNBUSDT",1731213524494,1.87,629.88,629.87,18.06]
["binance-futures","BNBUSDT",1731213569570,23.71,629.98,629.97,6.0]
["binance-futures","BNBUSDT",1731213599184,1.37,630.68,630.67,16.58]
["binance-futures","BNBUSDT",1731213641161,12.52,629.8,629.79,9.43]
["binance-futures","BNBUSDT",1731213683349,0.05,629.04,629.03,23.85]
["binance-futures","BNBUSDT",1731213763507,2.03,629.29,629.28,19.44]
["binance-futures","BNBUSDT",1731213813755,1.21,629.37,629.36,6.5]
["binance-futures","BNBUSDT",1731213853094,3.18,629.36,629.35,13.25]
["binance-futures","BNBUSDT",1731213876508,8.91,629.54,629.53,3.9]
["binance-futures","BNBUSDT",1731213939496,4.31,630.77,630.76,1.63]
["binance-futures","BNBUSDT",1731213970513,13.0,630.98,630.97,10.72]
["binance-futures","BNBUSDT",1731214008881,2.72,630.97,630.96,10.08]
["binance-futures","BNBUSDT",1731214046198,6.95,631.31,631.3,3.74]
["binance-futures","BNBUSDT",1731214075736,12.85,632.13,632.12,6.7]
["binance-futures","BNBUSDT",1731214113547,16.41,632.31,632.3,17.53]
["binance-futures","BNBUSDT",1731214144200,29.4,631.61,631.6,1.06]
["binance-futures","BNBUSDT",1731214184151,13.04,632.11,632.1,1.76]
["binance-futures","BNBUSDT",1731214227065,4.07,632.23,632.22,12.09]
["binance-futures","BNBUSDT",1731214261227,3.27,632.79,632.78,32.32]
["binance-futures","BNBUSDT",1731214295738,15.65,632.82,632.81,6.55]
["binance-futures","BNBUSDT",1731214328392,1.99,633.13,633.12,4.68]
["binance-futures","BNBUSDT",1731214370758,0.1,633.1,633.09,21.94]
["binance-futures","BNBUSDT",1731214442105,0.02,634.32,634.3,0.13]
["binance-futures","BNBUSDT",1731214472883,6.16,634.69,634.68,13.8]
["binance-futures","BNBUSDT",1731214503404,1.38,634.51,634.5,30.2]
["binance-futures","BNBUSDT",1731214534009,5.24,633.58,633.57,9.6]
["binance-futures","BNBUSDT",1731214560661,23.97,633.66,633.65,4.19]
["binance-futures","BNBUSDT",1731214593855,3.41,634.45,634.44,17.63]
["binance-futures","BNBUSDT",1731214622339,0.27,633.41,633.4,10.46]
["binance-futures","BNBUSDT",1731214665597,1.14,633.69,633.68,0.67]
["binance-futures","BNBUSDT",1731214692961,4.25,633.85,633.84,14.47]
["binance-futures","BNBUSDT",1731214719611,6.58,634.82,634.81,0.04]
["binance-futures","BNBUSDT",1731214754909,1.24,634.01,634.0,19.3]
["binance-futures","BNBUSDT",1731214785425,7.28,633.73,633.72,12.35]
["binance-futures","BNBUSDT",1731214820717,23.79,633.27,633.26,15.6]
["binance-futures","BNBUSDT",1731214856126,5.26,633.31,633.3,3.7]
["binance-futures","BNBUSDT",1731214907930,6.38,632.84,632.83,7.68]
["binance-futures","BNBUSDT",1731214921440,19.32,632.85,632.84,12.24]
["binance-futures","BNBUSDT",1731214957844,0.01,632.71,632.7,27.63]
["binance-futures","BNBUSDT",1731215021713,8.2,634.5,634.47,4.51]
["binance-futures","BNBUSDT",1731215063812,6.3,634.11,634.1,1.42]
["binance-futures","BNBUSDT",1731215095925,0.03,633.93,633.92,25.67]
["binance-futures","BNBUSDT",1731215131256,3.21,634.65,634.64,4.77]
["binance-futures","BNBUSDT",1731215157035,4.94,634.52,634.51,2.28]
["binance-futures","BNBUSDT",1731215201331,6.62,634.85,634.84,2.19]
["binance-futures","BNBUSDT",1731215236649,2.68,635.4,635.39,5.94]
["binance-futures","BNBUSDT",1731215272712,7.78,634.76,634.75,7.26]
["binance-futures","BNBUSDT",1731215305338,2.82,634.74,634.73,5.24]
["binance-futures","BNBUSDT",1731215346215,3.71,634.31,634.3,6.69]
["binance-futures","BNBUSDT",1731215375614,2.02,634.5,634.49,11.64]
["binance-futures","BNBUSDT",1731215414581,0.57,633.77,633.76,6.85]
["binance-futures","BNBUSDT",1731215452477,4.75,633.22,633.21,0.03]
["binance-futures","BNBUSDT",1731215480655,18.07,631.32,631.31,1.86]
["binance-futures","BNBUSDT",1731215514585,3.55,631.3,631.29,1.08]
["binance-futures","BNBUSDT",1731215542543,1.91,631.1,631.09,1.24]
["binance-futures","BNBUSDT",1731215579533,10.97,631.1,631.09,0.53]
["binance-futures","BNBUSDT",1731215617642,2.16,631.15,631.14,0.15]
["binance-futures","BNBUSDT",1731215668672,954.22,631.0,630.99,9.45]
["binance-futures","BNBUSDT",1731215728632,12.21,631.6,631.59,3.99]
["binance-futures","BNBUSDT",1731215767764,4.96,631.78,631.77,4.62]
["binance-futures","BNBUSDT",1731215805368,6.96,631.92,631.91,8.02]
["binance-futures","BNBUSDT",1731215847337,5.31,631.99,631.98,2.22]
["binance-futures","BNBUSDT",1731215884604,6.53,632.05,632.04,8.46]
["binance-futures","BNBUSDT",1731215927147,0.19,631.89,631.88,19.27]
["binance-futures","BNBUSDT",1731215944295,36.52,632.14,632.13,1.76]
["binance-futures","BNBUSDT",1731216002825,3.09,631.86,631.85,12.69]
["binance-futures","BNBUSDT",1731216045787,6.26,631.88,631.87,85.0]
["binance-futures","BNBUSDT",1731216091180,26.14,631.18,631.17,6.42]
["binance-futures","BNBUSDT",1731216125811,4.25,631.62,631.61,12.02]
["binance-futures","BNBUSDT",1731216169806,13.52,631.2,631.19,5.05]
["binance-futures","BNBUSDT",1731216209318,13.91,631.37,631.36,4.49]
["binance-futures","BNBUSDT",1731216252518,6.67,631.5,631.49,12.76]
["binance-futures","BNBUSDT",1731216302133,2.17,631.08,631.07,3.78]
["binance-futures","BNBUSDT",1731216373673,2.23,632.36,632.35,2.87]
["binance-futures","BNBUSDT",1731216374090,5.89,632.36,632.35,1.04]
["binance-futures","BNBUSDT",1731216446648,35.32,632.81,632.8,0.9]
["binance-futures","BNBUSDT",1731216489060,8.45,633.31,633.3,0.34]
["binance-futures","BNBUSDT",1731216535614,5.31,633.56,633.55,25.73]
["binance-futures","BNBUSDT",1731216579185,1.78,633.86,633.85,5.21]
["binance-futures","BNBUSDT",1731216607722,16.77,633.91,633.9,10.95]
["binance-futures","BNBUSDT",1731216647862,3.93,633.5,633.49,0.66]
["binance-futures","BNBUSDT",1731216683195,6.34,633.19,633.18,14.08]
["binance-futures","BNBUSDT",1731216722404,14.28,631.95,631.94,0.83]
["binance-futures","BNBUSDT",1731216752591,1.98,631.86,631.85,5.18]
["binance-futures","BNBUSDT",1731216794639,1.39,631.62,631.61,11.17]
["binance-futures","BNBUSDT",1731216844311,16.72,631.47,631.46,6.19]
["binance-futures","BNBUSDT",1731216869200,16.82,631.4,631.39,6.85]
["binance-futures","BNBUSDT",1731216912531,0.4,631.35,631.34,25.73]
["binance-futures","BNBUSDT",1731216944575,0.56,631.12,631.11,0.65]
["binance-futures","BNBUSDT",1731216985157,6.4,630.77,630.76,18.96]
["binance-futures","BNBUSDT",1731217028014,3.61,631.04,631.03,3.55]
["binance-futures","BNBUSDT",1731217102145,3.72,630.68,630.67,9.75]
["binance-futures","BNBUSDT",1731217130638,8.99,631.08,631.07,9.61]
["binance-futures","BNBUSDT",1731217185908,2.87,632.0,631.99,16.78]
["binance-futures","BNBUSDT",1731217222237,3.42,631.88,631.87,8.01]
["binance-futures","BNBUSDT",1731217267042,25.84,631.74,631.73,0.15]
["binance-futures","BNBUSDT",1731217305399,3.75,631.66,631.65,9.24]
["binance-futures","BNBUSDT",1731217349273,7.37,632.66,632.6,1.56]
["binance-futures","BNBUSDT",1731217389799,0.84,632.88,632.87,16.0]
["binance-futures","BNBUSDT",1731217429784,4.3,632.6,632.59,3.7]
["binance-futures","BNBUSDT",1731217469838,29.34,632.64,632.63,1.05]
["binance-futures","BNBUSDT",1731217515493,5.52,632.16,632.15,5.04]
["binance-futures","BNBUSDT",1731217555051,1.88,632.75,632.74,14.12]
["binance-futures","BNBUSDT",1731217600057,7.98,633.1,633.09,0.29]
["binance-futures","BNBUSDT",1731217637133,2.01,633.52,633.51,2.85]
["binance-futures","BNBUSDT",1731217685699,0.27,633.87,633.86,11.74]
["binance-futures","BNBUSDT",1731217732294,10.05,633.88,633.87,10.64]
["binance-futures","BNBUSDT",1731217767639,4.89,633.63,633.62,0.32]
["binance-futures","BNBUSDT",1731217811934,10.01,633.8,633.79,2.66]
["binance-futures","BNBUSDT",1731217895943,3.75,634.01,634.0,82.88]
["binance-futures","BNBUSDT",1731217940316,61.57,634.48,634.47,38.44]
["binance-futures","BNBUSDT",1731217980324,9.43,634.91,634.9,106.37]
["binance-futures","BNBUSDT",1731218010662,12.21,634.25,634.24,0.59]
["binance-futures","BNBUSDT",1731218028709,2.94,634.0,633.99,18.8]
["binance-futures","BNBUSDT",1731218083054,17.73,632.93,632.92,13.39]
["binance-futures","BNBUSDT",1731218112723,4.68,632.75,632.74,8.93]
["binance-futures","BNBUSDT",1731218149378,11.75,633.11,633.1,44.45]
["binance-futures","BNBUSDT",1731218178407,8.16,632.13,632.12,5.66]
["binance-futures","BNBUSDT",1731218212641,10.94,631.31,631.3,7.17]
["binance-futures","BNBUSDT",1731218248734,10.05,631.68,631.67,56.37]
["binance-futures","BNBUSDT",1731218273240,2.14,632.45,632.44,112.73]
["binance-futures","BNBUSDT",1731218316649,5.01,633.44,633.43,37.3]
["binance-futures","BNBUSDT",1731218356860,1.21,633.01,633.0,7.73]
["binance-futures","BNBUSDT",1731218394299,13.4,632.87,632.86,7.53]
["binance-futures","BNBUSDT",1731218433905,3.75,631.87,631.86,8.75]
["binance-futures","BNBUSDT",1731218501497,11.68,629.94,629.93,20.53]
["binance-futures","BNBUSDT",1731218537625,3.67,631.65,631.64,13.5]
["binance-futures","BNBUSDT",1731218571567,43.62,631.32,631.31,20.14]
["binance-futures","BNBUSDT",1731218613229,3.27,630.5,630.49,7.04]
["binance-futures","BNBUSDT",1731218651154,6.78,629.83,629.82,4.95]
["binance-futures","BNBUSDT",1731218684212,11.81,629.84,629.83,4.46]
["binance-futures","BNBUSDT",1731218723851,20.09,628.75,628.74,12.45]
["binance-futures","BNBUSDT",1731218761222,6.76,629.09,629.08,21.16]
["binance-futures","BNBUSDT",1731218788011,17.36,627.42,627.41,4.71]
["binance-futures","BNBUSDT",1731218834740,7.23,628.05,628.04,9.52]
["binance-futures","BNBUSDT",1731218865475,12.0,629.3,629.29,11.48]
["binance-futures","BNBUSDT",1731218901265,11.77,628.63,628.62,2.37]
["binance-futures","BNBUSDT",1731218944267,28.91,628.26,628.25,15.96]
["binance-futures","BNBUSDT",1731218980141,5.92,627.6,627.59,3.72]
["binance-futures","BNBUSDT",1731219024449,24.95,628.37,628.36,1.13]
["binance-futures","BNBUSDT",1731219063741,18.13,628.58,628.57,0.84]
["binance-futures","BNBUSDT",1731219123315,0.25,628.67,628.66,38.8]
["binance-futures","BNBUSDT",1731219137863,1.59,628.69,628.68,9.43]
["binance-futures","BNBUSDT",1731219218284,9.61,629.56,629.55,4.39]
["binance-futures","BNBUSDT",1731219266039,22.11,629.87,629.86,25.4]
["binance-futures","BNBUSDT",1731219317331,12.94,630.04,630.03,72.96]
["binance-futures","BNBUSDT",1731219356631,11.36,630.17,630.16,7.44]
["binance-futures","BNBUSDT",1731219405027,3.66,629.7,629.69,10.14]
["binance-futures","BNBUSDT",1731219429107,7.09,629.38,629.37,29.73]
["binance-futures","BNBUSDT",1731219485045,15.16,629.28,629.27,5.98]
["binance-futures","BNBUSDT",1731219529470,3.54,628.74,628.73,29.17]
["binance-futures","BNBUSDT",1731219566310,0.06,629.13,629.12,14.36]
["binance-futures","BNBUSDT",1731219611551,5.29,629.85,629.84,12.7]
["binance-futures","BNBUSDT",1731219657839,8.17,629.07,629.06,33.34]
["binance-futures","BNBUSDT",1731219696498,25.47,628.94,628.93,14.07]
["binance-futures","BNBUSDT",1731219742374,17.06,628.86,628.85,6.18]
["binance-futures","BNBUSDT",1731219776677,1.76,628.99,628.98,12.61]
["binance-futures","BNBUSDT",1731219833502,8.37,628.75,628.74,5.1]
["binance-futures","BNBUSDT",1731219888882,5.3,628.73,628.72,0.06]
["binance-futures","BNBUSDT",1731219933135,3.07,628.94,628.93,56.42]
["binance-futures","BNBUSDT",1731219987958,13.02,628.91,628.9,11.48]
["binance-futures","BNBUSDT",1731220043692,158.35,629.04,629.03,38.84]
["binance-futures","BNBUSDT",1731220127138,3.0,629.61,629.6,12.84]
["binance-futures","BNBUSDT",1731220136303,20.63,629.57,629.56,19.53]
["binance-futures","BNBUSDT",1731220211840,22.02,628.85,628.84,6.51]
["binance-futures","BNBUSDT",1731220253083,5.01,628.76,628.75,8.97]
["binance-futures","BNBUSDT",1731220293253,12.56,628.57,628.56,18.22]
["binance-futures","BNBUSDT",1731220330236,6.47,628.15,628.14,20.94]
["binance-futures","BNBUSDT",1731220371051,8.17,629.1,629.09,7.27]
["binance-futures","BNBUSDT",1731220414141,0.96,629.78,629.77,15.85]
["binance-futures","BNBUSDT",1731220476551,22.44,629.9,629.89,0.45]
["binance-futures","BNBUSDT",1731220496337,191.21,630.0,629.99,21.85]
["binance-futures","BNBUSDT",1731220535253,1.57,629.98,629.97,22.85]
["binance-futures","BNBUSDT",1731220584544,13.18,630.24,630.23,12.57]
["binance-futures","BNBUSDT",1731220635831,301.66,630.5,630.49,195.82]
["binance-futures","BNBUSDT",1731220673256,12.24,631.32,631.31,17.22]
["binance-futures","BNBUSDT",1731220713111,3.33,632.77,632.76,18.66]
["binance-futures","BNBUSDT",1731220788270,27.24,632.99,632.98,2.28]
["binance-futures","BNBUSDT",1731220830767,25.6,632.83,632.82,9.56]
["binance-futures","BNBUSDT",1731220875518,0.3,632.01,632.0,23.11]
["binance-futures","BNBUSDT",1731220915431,16.53,631.87,631.86,1.84]
["binance-futures","BNBUSDT",1731220961165,19.63,631.7,631.69,12.22]
["binance-futures","BNBUSDT",1731221010303,22.69,631.11,631.1,4.19]
["binance-futures","BNBUSDT",1731221045381,2.36,630.51,630.5,4.22]
["binance-futures","BNBUSDT",1731221090619,1.11,630.36,630.35,8.0]
["binance-futures","BNBUSDT",1731221127240,34.36,630.58,630.57,1.34]
["binance-futures","BNBUSDT",1731221170485,53.6,629.48,629.47,0.06]
["binance-futures","BNBUSDT",1731221215924,1.53,629.94,629.93,7.52]
["binance-futures","BNBUSDT",1731221251927,15.89,629.37,629.36,6.48]
["binance-futures","BNBUSDT",1731221299526,9.64,629.05,629.04,6.26]
["binance-futures","BNBUSDT",1731221347382,7.61,629.68,629.67,2.64]
["binance-futures","BNBUSDT",1731221402730,1.04,629.98,629.97,1.58]
["binance-futures","BNBUSDT",1731221430723,0.01,629.81,629.8,17.68]
["binance-futures","BNBUSDT",1731221466711,13.77,630.45,630.44,9.31]
["binance-futures","BNBUSDT",1731221516550,5.23,630.32,630.31,12.34]
["binance-futures","BNBUSDT",1731221563175,5.28,630.35,630.34,15.07]
["binance-futures","BNBUSDT",1731221659749,10.28,630.46,630.45,0.02]
["binance-futures","BNBUSDT",1731221717429,0.8,630.58,630.57,10.28]
["binance-futures","BNBUSDT",1731221748164,5.63,630.55,630.54,8.5]
["binance-futures","BNBUSDT",1731221801466,0.06,629.8,629.79,18.28]
["binance-futures","BNBUSDT",1731221846246,2.31,629.89,629.88,15.49]
["binance-futures","BNBUSDT",1731221882539,0.02,630.68,630.67,15.77]
["binance-futures","BNBUSDT",1731221934267,15.36,631.0,630.99,14.79]
["binance-futures","BNBUSDT",1731221983573,54.0,630.88,630.87,1.22]
["binance-futures","BNBUSDT",1731222026406,23.33,630.77,630.76,11.23]
["binance-futures","BNBUSDT",1731222062063,2.85,629.77,629.76,11.18]
["binance-futures","BNBUSDT",1731222114633,5.84,629.39,629.38,3.58]
["binance-futures","BNBUSDT",1731222164337,3.61,629.93,629.92,32.94]
["binance-futures","BNBUSDT",1731222213245,0.68,629.54,629.53,29.47]
["binance-futures","BNBUSDT",1731222256846,31.16,630.2,630.19,11.81]
["binance-futures","BNBUSDT",1731222315196,24.71,629.89,629.88,4.44]
["binance-futures","BNBUSDT",1731222367207,7.57,630.14,630.13,15.52]
["binance-futures","BNBUSDT",1731222417491,9.21,630.24,630.23,23.13]
["binance-futures","BNBUSDT",1731222457910,15.05,630.63,630.62,10.17]
["binance-futures","BNBUSDT",1731222547996,8.03,631.45,631.44,18.24]
["binance-futures","BNBUSDT",1731222599742,41.61,631.93,631.92,0.46]
["binance-futures","BNBUSDT",1731222642001,27.73,632.28,632.27,7.15]
["binance-futures","BNBUSDT",1731222676214,1.69,632.67,632.65,18.53]
["binance-futures","BNBUSDT",1731222720460,8.98,632.57,632.56,22.0]
["binance-futures","BNBUSDT",1731222739115,0.04,632.29,632.28,19.95]
["binance-futures","BNBUSDT",1731222804493,24.36,633.05,633.04,2.77]
["binance-futures","BNBUSDT",1731222849878,3.67,633.22,633.21,37.84]
["binance-futures","BNBUSDT",1731222889641,1.53,633.37,633.36,23.82]
["binance-futures","BNBUSDT",1731222935316,37.63,633.25,633.24,17.42]
["binance-futures","BNBUSDT",1731222983405,2.04,633.51,633.5,9.41]
["binance-futures","BNBUSDT",1731223022972,1.25,633.43,633.42,25.6]
["binance-futures","BNBUSDT",1731223088712,41.51,633.63,633.62,0.04]
["binance-futures","BNBUSDT",1731223102199,70.6,633.47,633.46,6.36]
["binance-futures","BNBUSDT",1731223152844,20.79,633.45,633.44,5.38]
["binance-futures","BNBUSDT",1731223199728,8.46,633.37,633.36,0.66]
["binance-futures","BNBUSDT",1731223280848,2.93,634.18,634.17,18.02]
["binance-futures","BNBUSDT",1731223322156,7.42,633.63,633.62,12.78]
["binance-futures","BNBUSDT",1731223360160,3.37,633.6,633.59,11.81]
["binance-futures","BNBUSDT",1731223402615,8.77,632.87,632.86,15.69]
["binance-futures","BNBUSDT",1731223453373,7.28,632.82,632.81,17.96]
["binance-futures","BNBUSDT",1731223493549,2.92,633.12,633.11,16.67]
["binance-futures","BNBUSDT",1731223536079,0.3,633.54,633.53,49.13]
["binance-futures","BNBUSDT",1731223582590,45.95,633.09,633.08,7.53]
["binance-futures","BNBUSDT",1731223624711,39.71,633.39,633.38,11.96]
["binance-futures","BNBUSDT",1731223672312,6.79,633.01,633.0,11.18]
["binance-futures","BNBUSDT",1731223726445,2.66,632.23,632.22,6.25]
["binance-futures","BNBUSDT",1731223753557,8.43,632.11,632.1,28.54]
["binance-futures","BNBUSDT",1731223802854,11.78,632.73,632.72,13.26]
["binance-futures","BNBUSDT",1731223844315,4.23,632.71,632.7,76.89]
["binance-futures","BNBUSDT",1731223899074,20.17,632.92,632.91,6.5]
["binance-futures","BNBUSDT",1731223951293,0.01,632.46,632.45,28.25]
["binance-futures","BNBUSDT",1731223998206,5.35,632.34,632.33,1.71]
["binance-futures","BNBUSDT",1731224065552,0.01,633.11,633.1,47.57]
["binance-futures","BNBUSDT",1731224134468,20.81,633.09,633.08,1.77]
["binance-futures","BNBUSDT",1731224184492,5.98,633.49,633.48,3.65]
["binance-futures","BNBUSDT",1731224234323,4.0,632.92,632.91,9.26]
["binance-futures","BNBUSDT",1731224277710,12.66,633.45,633.44,9.98]
["binance-futures","BNBUSDT",1731224332697,2.5,633.33,633.32,5.51]
["binance-futures","BNBUSDT",1731224377600,8.78,633.01,633.0,27.02]
["binance-futures","BNBUSDT",1731224410131,29.44,631.99,631.98,30.11]
["binance-futures","BNBUSDT",1731224469767,8.11,631.4,631.39,7.81]
["binance-futures","BNBUSDT",1731224509300,10.16,631.21,631.2,5.15]
["binance-futures","BNBUSDT",1731224564166,21.87,631.57,631.56,4.32]
["binance-futures","BNBUSDT",1731224620514,16.75,631.7,631.69,10.12]
["binance-futures","BNBUSDT",1731224672384,52.12,631.4,631.39,5.49]
["binance-futures","BNBUSDT",1731224732517,14.17,631.1,631.09,4.4]
["binance-futures","BNBUSDT",1731224785409,26.41,631.18,631.17,4.78]
["binance-futures","BNBUSDT",1731224829161,0.82,631.14,631.13,7.56]
["binance-futures","BNBUSDT",1731224891844,19.56,630.79,630.78,0.52]
["binance-futures","BNBUSDT",1731224978819,13.92,629.91,629.9,1.2]
["binance-futures","BNBUSDT",1731225018887,6.2,630.28,630.27,7.99]
["binance-futures","BNBUSDT",1731225019407,1.3,630.28,630.27,7.0]
["binance-futures","BNBUSDT",1731225112774,1.57,630.15,630.14,5.48]
["binance-futures","BNBUSDT",1731225168904,10.38,629.84,629.83,17.56]
["binance-futures","BNBUSDT",1731225203591,1.18,629.9,629.89,25.02]
["binance-futures","BNBUSDT",1731225253954,1.07,630.25,630.24,132.63]
["binance-futures","BNBUSDT",1731225307761,16.89,630.21,630.2,2.67]
["binance-futures","BNBUSDT",1731225353301,0.96,630.31,630.3,4.81]
["binance-futures","BNBUSDT",1731225409457,2.06,629.99,629.98,20.56]
["binance-futures","BNBUSDT",1731225452622,15.66,630.08,630.07,6.0]
["binance-futures","BNBUSDT",1731225544389,0.12,630.26,630.25,17.56]
["binance-futures","BNBUSDT",1731225573239,4.1,630.05,630.04,13.44]
["binance-futures","BNBUSDT",1731225621015,2.28,630.2,630.19,25.32]
["binance-futures","BNBUSDT",1731225667090,18.08,630.67,630.66,3.08]
["binance-futures","BNBUSDT",1731225718193,7.51,631.2,631.19,15.89]
["binance-futures","BNBUSDT",1731225760920,14.78,630.99,630.98,0.99]
["binance-futures","BNBUSDT",1731225810804,15.61,631.39,631.38,1.98]
["binance-futures","BNBUSDT",1731225912287,35.71,630.91,630.9,16.61]
["binance-futures","BNBUSDT",1731225971468,20.44,630.98,630.97,11.23]
["binance-futures","BNBUSDT",1731226025840,10.05,630.72,630.71,3.44]
["binance-futures","BNBUSDT",1731226070761,51.17,630.88,630.87,1.33]
["binance-futures","BNBUSDT",1731226130291,12.42,630.7,630.69,16.14]
["binance-futures","BNBUSDT",1731226180549,12.92,631.02,631.01,16.84]
["binance-futures","BNBUSDT",1731226240270,51.75,630.52,630.51,3.15]
["binance-futures","BNBUSDT",1731226287104,7.37,630.91,630.9,6.06]
["binance-futures","BNBUSDT",1731226327647,8.5,632.06,632.05,33.98]
["binance-futures","BNBUSDT",1731226380221,12.41,631.47,631.46,19.08]
["binance-futures","BNBUSDT",1731226431699,12.28,632.12,632.11,2.27]
["binance-futures","BNBUSDT",1731226477017,7.35,631.01,631.0,24.44]
["binance-futures","BNBUSDT",1731226529117,2.94,630.48,630.47,9.19]
["binance-futures","BNBUSDT",1731226568115,6.83,630.29,630.28,11.52]
["binance-futures","BNBUSDT",1731226636704,13.77,630.24,630.23,3.97]
["binance-futures","BNBUSDT",1731226673991,0.64,630.17,630.16,13.45]
["binance-futures","BNBUSDT",1731226719235,10.59,629.8,629.79,1.58]
["binance-futures","BNBUSDT",1731226773383,11.32,629.87,629.86,2.21]
["binance-futures","BNBUSDT",1731226825556,20.71,629.99,629.98,0.83]
["binance-futures","BNBUSDT",1731226922861,5.82,630.87,630.86,11.27]
["binance-futures","BNBUSDT",1731226973202,48.08,630.7,630.69,147.38]
["binance-futures","BNBUSDT",1731227004302,0.91,630.7,630.69,15.4]
["binance-futures","BNBUSDT",1731227069420,14.03,630.42,630.41,7.35]
["binance-futures","BNBUSDT",1731227128044,14.68,630.51,630.5,0.83]
["binance-futures","BNBUSDT",1731227169837,2.52,630.5,630.49,9.96]
["binance-futures","BNBUSDT",1731227227512,17.01,630.98,630.97,1.79]
["binance-futures","BNBUSDT",1731227269528,36.13,631.27,631.26,9.89]
["binance-futures","BNBUSDT",1731227326955,7.62,631.16,631.15,18.58]
["binance-futures","BNBUSDT",1731227364914,3.13,631.46,631.45,10.56]
["binance-futures","BNBUSDT",1731227428046,0.11,631.36,631.35,40.73]
["binance-futures","BNBUSDT",1731227478972,60.7,631.03,631.02,0.23]
["binance-futures","BNBUSDT",1731227528412,28.03,631.31,631.3,0.66]
["binance-futures","BNBUSDT",1731227573371,10.65,631.22,631.21,0.97]
["binance-futures","BNBUSDT",1731227630073,10.46,631.14,631.13,9.37]
["binance-futures","BNBUSDT",1731227727583,21.38,631.54,631.53,5.76]
["binance-futures","BNBUSDT",1731227733893,0.01,631.77,631.76,18.67]
["binance-futures","BNBUSDT",1731227822967,13.8,632.98,632.97,13.52]
["binance-futures","BNBUSDT",1731227861754,7.32,633.31,633.3,17.97]
["binance-futures","BNBUSDT",1731227902020,28.53,632.79,632.78,8.76]
["binance-futures","BNBUSDT",1731227945614,25.64,632.22,632.21,8.03]
["binance-futures","BNBUSDT",1731227995714,10.43,632.33,632.32,4.55]
["binance-futures","BNBUSDT",1731228042029,7.25,632.68,632.67,0.01]
["binance-futures","BNBUSDT",1731228075730,21.16,631.85,631.84,1.36]
["binance-futures","BNBUSDT",1731228131163,4.92,633.05,633.04,0.62]
["binance-futures","BNBUSDT",1731228165944,4.78,633.63,633.62,15.9]
["binance-futures","BNBUSDT",1731228202348,2.05,633.72,633.71,11.25]
["binance-futures","BNBUSDT",1731228244389,12.86,634.17,634.16,0.03]
["binance-futures","BNBUSDT",1731228279000,10.16,633.24,633.23,8.4]
["binance-futures","BNBUSDT",1731228317741,15.04,632.21,632.2,10.44]
["binance-futures","BNBUSDT",1731228363211,12.51,632.72,632.71,13.51]
["binance-futures","BNBUSDT",1731228429612,26.47,634.25,634.24,6.78]
["binance-futures","BNBUSDT",1731228444076,77.67,634.38,634.37,12.12]
["binance-futures","BNBUSDT",1731228490661,0.05,634.26,634.25,32.46]
["binance-futures","BNBUSDT",1731228576927,6.38,634.26,634.25,2.5]
["binance-futures","BNBUSDT",1731228626186,53.03,634.42,634.41,0.54]
["binance-futures","BNBUSDT",1731228667509,21.32,634.7,634.69,18.82]
["binance-futures","BNBUSDT",1731228716721,6.59,634.87,634.86,20.11]
["binance-futures","BNBUSDT",1731228741998,0.27,635.04,635.03,16.67]
["binance-futures","BNBUSDT",1731228802765,22.39,634.81,634.8,5.94]
["binance-futures","BNBUSDT",1731228854314,14.85,634.65,634.64,3.09]
["binance-futures","BNBUSDT",1731228894542,0.1,633.8,633.79,9.4]
["binance-futures","BNBUSDT",1731228937323,6.23,635.32,635.31,5.71]
["binance-futures","BNBUSDT",1731228982244,34.51,634.62,634.61,1.52]
["binance-futures","BNBUSDT",1731229026077,14.65,634.75,634.74,1.87]
["binance-futures","BNBUSDT",1731229081342,19.12,634.63,634.62,0.11]
["binance-futures","BNBUSDT",1731229139016,1.16,634.26,634.25,23.9]
["binance-futures","BNBUSDT",1731229181361,25.44,634.02,634.01,8.19]
["binance-futures","BNBUSDT",1731229231614,3.47,633.91,633.9,31.12]
["binance-futures","BNBUSDT",1731229326094,10.12,633.94,633.93,4.88]
["binance-futures","BNBUSDT",1731229326965,8.65,633.94,633.93,9.22]
["binance-futures","BNBUSDT",1731229377193,1.7,634.13,634.12,25.75]
["binance-futures","BNBUSDT",1731229441051,2.2,634.23,634.22,22.3]
["binance-futures","BNBUSDT",1731229520114,4.05,634.49,634.48,16.66]
["binance-futures","BNBUSDT",1731229568105,19.26,634.41,634.4,1.18]
["binance-futures","BNBUSDT",1731229610204,0.21,634.49,634.48,2.5]
["binance-futures","BNBUSDT",1731229656986,12.71,634.5,634.49,15.69]
["binance-futures","BNBUSDT",1731229695210,20.1,634.47,634.46,1.72]
["binance-futures","BNBUSDT",1731229747241,5.9,634.62,634.61,3.7]
["binance-futures","BNBUSDT",1731229814973,8.63,634.56,634.55,8.83]
["binance-futures","BNBUSDT",1731229834068,2.46,635.08,635.07,21.93]
["binance-futures","BNBUSDT",1731229880788,19.72,634.99,634.98,3.99]
["binance-futures","BNBUSDT",1731229920243,40.58,634.11,634.1,1.54]
["binance-futures","BNBUSDT",1731229971735,28.72,634.27,634.26,2.83]
["binance-futures","BNBUSDT",1731230023153,12.26,633.79,633.78,9.17]
["binance-futures","BNBUSDT",1731230059941,16.93,633.76,633.75,4.79]
["binance-futures","BNBUSDT",1731230152153,2.7,634.69,634.68,11.07]
["binance-futures","BNBUSDT",1731230161179,7.61,634.84,634.83,14.79]
["binance-futures","BNBUSDT",1731230253260,4.67,634.85,634.84,13.28]
["binance-futures","BNBUSDT",1731230302640,19.48,635.32,635.31,5.16]
["binance-futures","BNBUSDT",1731230337684,8.16,636.07,636.06,4.84]
["binance-futures","BNBUSDT",1731230380981,40.54,636.11,636.1,1.14]
["binance-futures","BNBUSDT",1731230424464,8.46,635.28,635.27,0.64]
["binance-futures","BNBUSDT",1731230474948,3.07,635.46,635.45,1.16]
["binance-futures","BNBUSDT",1731230511125,0.47,635.49,635.48,7.45]
["binance-futures","BNBUSDT",1731230545800,4.89,635.57,635.56,14.58]
["binance-futures","BNBUSDT",1731230593668,14.65,635.22,635.21,8.96]
["binance-futures","BNBUSDT",1731230640501,11.33,634.56,634.55,19.06]
["binance-futures","BNBUSDT",1731230680955,15.08,634.66,634.65,4.44]
["binance-futures","BNBUSDT",1731230729256,5.93,635.16,635.15,13.24]
["binance-futures","BNBUSDT",1731230787055,23.3,635.49,635.48,4.07]
["binance-futures","BNBUSDT",1731230816043,250.46,636.5,636.49,10.22]
["binance-futures","BNBUSDT",1731230859054,15.55,636.08,636.07,15.68]
["binance-futures","BNBUSDT",1731230897206,7.58,635.85,635.84,21.83]
["binance-futures","BNBUSDT",1731230942831,9.85,636.03,636.02,222.57]
["binance-futures","BNBUSDT",1731230985138,29.61,635.95,635.94,13.38]
["binance-futures","BNBUSDT",1731231069620,19.41,635.63,635.62,7.14]
["binance-futures","BNBUSDT",1731231098400,9.92,635.14,635.13,12.35]
["binance-futures","BNBUSDT",1731231164125,17.37,635.15,635.14,15.05]
["binance-futures","BNBUSDT",1731231209201,12.8,635.38,635.37,21.08]
["binance-futures","BNBUSDT",1731231260603,47.0,635.09,635.08,7.24]
["binance-futures","BNBUSDT",1731231301517,13.72,635.06,635.05,20.53]
["binance-futures","BNBUSDT",1731231349408,15.47,635.03,635.02,24.67]
["binance-futures","BNBUSDT",1731231399779,2.06,635.0,634.99,21.19]
["binance-futures","BNBUSDT",1731231445965,21.1,635.31,635.3,5.34]
["binance-futures","BNBUSDT",1731231492192,5.75,635.26,635.25,4.39]
["binance-futures","BNBUSDT",1731231537054,27.33,635.17,635.16,122.91]
["binance-futures","BNBUSDT",1731231587940,18.1,635.97,635.96,152.95]
["binance-futures","BNBUSDT",1731231638091,4.17,636.17,636.16,20.39]
["binance-futures","BNBUSDT",1731231678334,29.82,636.39,636.38,126.48]
["binance-futures","BNBUSDT",1731231725221,1.51,636.7,636.69,11.28]
["binance-futures","BNBUSDT",1731231765146,32.43,636.95,636.94,9.83]
["binance-futures","BNBUSDT",1731231843640,16.71,636.93,636.92,0.04]
["binance-futures","BNBUSDT",1731231884862,55.94,636.67,636.66,4238.42]
["binance-futures","BNBUSDT",1731231923693,13.84,636.72,636.71,15.27]
["binance-futures","BNBUSDT",1731231969072,67.8,637.01,637.0,33.87]
["binance-futures","BNBUSDT",1731232003490,25.02,635.78,635.77,10.73]
["binance-futures","BNBUSDT",1731232036269,6.02,636.68,636.67,19.78]
["binance-futures","BNBUSDT",1731232055989,4.9,636.66,636.65,17.2]
["binance-futures","BNBUSDT",1731232121383,54.65,636.13,636.12,10.65]
["binance-futures","BNBUSDT",1731232166204,38.9,635.46,635.45,1.06]
["binance-futures","BNBUSDT",1731232210423,20.53,635.22,635.21,5.53]
["binance-futures","BNBUSDT",1731232245867,4.78,634.57,634.56,7.02]
["binance-futures","BNBUSDT",1731232284621,4.09,633.88,633.87,34.16]
["binance-futures","BNBUSDT",1731232322931,13.7,633.95,633.94,0.37]
["binance-futures","BNBUSDT",1731232353287,7.55,633.48,633.47,18.91]
["binance-futures","BNBUSDT",1731232404381,8.34,633.97,633.96,20.5]
["binance-futures","BNBUSDT",1731232442292,13.18,634.0,633.99,45.02]
["binance-futures","BNBUSDT",1731232488800,1.0,633.09,633.08,27.82]
["binance-futures","BNBUSDT",1731232531458,22.37,633.3,633.29,7.64]
["binance-futures","BNBUSDT",1731232615090,0.01,634.15,634.14,38.68]
["binance-futures","BNBUSDT",1731232656931,20.3,634.48,634.47,0.01]
["binance-futures","BNBUSDT",1731232696536,60.06,636.1,636.09,18.08]
["binance-futures","BNBUSDT",1731232747597,18.99,635.86,635.85,12.43]
["binance-futures","BNBUSDT",1731232797988,40.76,635.37,635.36,4.24]
["binance-futures","BNBUSDT",1731232836256,16.63,635.38,635.37,4.38]
["binance-futures","BNBUSDT",1731232882287,1.18,636.13,636.12,70.14]
["binance-futures","BNBUSDT",1731232926624,12.72,636.01,636.0,0.65]
["binance-futures","BNBUSDT",1731232964497,3.3,636.11,636.1,28.26]
["binance-futures","BNBUSDT",1731233019909,5.7,636.12,636.11,10.76]
["binance-futures","BNBUSDT",1731233047301,10.15,635.26,635.25,10.1]
["binance-futures","BNBUSDT",1731233092407,33.82,635.19,635.18,2.53]
["binance-futures","BNBUSDT",1731233136590,6.43,635.51,635.5,9.43]
["binance-futures","BNBUSDT",1731233173593,1.05,635.61,635.6,18.65]
["binance-futures","BNBUSDT",1731233216130,88.42,635.62,635.61,4.48]
["binance-futures","BNBUSDT",1731233263514,11.14,635.43,635.42,14.57]
["binance-futures","BNBUSDT",1731233325417,10.62,635.04,635.03,4.5]
["binance-futures","BNBUSDT",1731233340547,3.67,634.27,634.26,6.66]
["binance-futures","BNBUSDT",1731233411367,16.08,635.73,635.72,2.89]
["binance-futures","BNBUSDT",1731233455268,10.59,635.19,635.18,0.78]
["binance-futures","BNBUSDT",1731233495939,32.59,635.67,635.66,4.62]
["binance-futures","BNBUSDT",1731233536139,25.72,635.66,635.65,3.22]
["binance-futures","BNBUSDT",1731233583850,20.25,635.74,635.73,21.42]
["binance-futures","BNBUSDT",1731233614287,8.12,635.88,635.87,4.99]
["binance-futures","BNBUSDT",1731233677771,42.28,636.5,636.49,5.2]
["binance-futures","BNBUSDT",1731233723711,4.21,637.28,637.27,62.96]
["binance-futures","BNBUSDT",1731233759945,6.9,637.72,637.71,20.77]
["binance-futures","BNBUSDT",1731233801112,6.29,637.8,637.79,14.45]
["binance-futures","BNBUSDT",1731233841615,16.01,638.08,638.07,9.48]
["binance-futures","BNBUSDT",1731233874786,6.85,638.66,638.65,11.89]
["binance-futures","BNBUSDT",1731233910280,12.77,639.11,639.1,24.61]
["binance-futures","BNBUSDT",1731233944559,14.4,639.0,638.99,2.09]
["binance-futures","BNBUSDT",1731233984309,8.98,637.94,637.93,1.08]
["binance-futures","BNBUSDT",1731234025554,11.96,637.51,637.5,11.17]
["binance-futures","BNBUSDT",1731234106091,3.22,637.23,637.22,31.12]
["binance-futures","BNBUSDT",1731234154021,4.22,636.69,636.68,2.26]
["binance-futures","BNBUSDT",1731234196325,12.82,635.33,635.32,0.2]
["binance-futures","BNBUSDT",1731234206667,4.26,635.15,635.14,11.11]
["binance-futures","BNBUSDT",1731234272257,5.46,635.04,635.03,34.38]
["binance-futures","BNBUSDT",1731234308140,13.47,635.03,635.02,1.74]
["binance-futures","BNBUSDT",1731234357318,10.22,635.48,635.47,0.66]
["binance-futures","BNBUSDT",1731234404697,54.31,635.26,635.25,0.75]
["binance-futures","BNBUSDT",1731234436047,52.09,634.41,634.4,1.17]
["binance-futures","BNBUSDT",1731234478079,16.25,634.32,634.31,1.22]
["binance-futures","BNBUSDT",1731234511001,20.4,634.41,634.4,0.02]
["binance-futures","BNBUSDT",1731234564066,7.74,633.9,633.89,5.1]
["binance-futures","BNBUSDT",1731234610464,15.03,634.01,634.0,6.24]
["binance-futures","BNBUSDT",1731234644667,43.45,634.06,634.05,0.86]
["binance-futures","BNBUSDT",1731234688912,8.16,634.2,634.19,0.2]
["binance-futures","BNBUSDT",1731234732470,9.31,634.29,634.28,6.8]
["binance-futures","BNBUSDT",1731234771431,0.59,634.3,634.29,15.09]
["binance-futures","BNBUSDT",1731234860527,7.19,634.29,634.28,15.71]
["binance-futures","BNBUSDT",1731234910620,21.87,634.28,634.27,5.82]
["binance-futures","BNBUSDT",1731234960017,19.16,633.93,633.92,2.21]
["binance-futures","BNBUSDT",1731235005728,4.14,633.85,633.84,13.76]
["binance-futures","BNBUSDT",1731235043774,11.69,633.98,633.97,8.74]
["binance-futures","BNBUSDT",1731235093759,10.53,634.06,634.05,6.56]
["binance-futures","BNBUSDT",1731235146514,38.63,633.83,633.82,9.4]
["binance-futures","BNBUSDT",1731235195547,7.21,633.84,633.83,10.13]
["binance-futures","BNBUSDT",1731235236479,1.39,634.12,634.11,24.65]
["binance-futures","BNBUSDT",1731235266320,8.41,635.09,635.08,10.99]
["binance-futures","BNBUSDT",1731235300291,1.73,635.88,635.87,17.91]
["binance-futures","BNBUSDT",1731235335214,23.17,636.81,636.8,0.06]
["binance-futures","BNBUSDT",1731235364959,6.39,636.32,636.31,4.49]
["binance-futures","BNBUSDT",1731235406249,7.47,636.01,636.0,22.43]
["binance-futures","BNBUSDT",1731235467023,30.45,635.01,635.0,8.76]
["binance-futures","BNBUSDT",1731235479487,2.56,634.62,634.61,21.04]
["binance-futures","BNBUSDT",1731235517892,5.98,634.36,634.35,9.5]
["binance-futures","BNBUSDT",1731235594291,10.88,635.53,635.52,11.52]
["binance-futures","BNBUSDT",1731235594704,19.19,635.46,635.45,0.06]
["binance-futures","BNBUSDT",1731235639276,3.1,636.14,636.13,19.49]
["binance-futures","BNBUSDT",1731235726035,21.45,636.13,636.12,7.7]
["binance-futures","BNBUSDT",1731235773588,9.5,636.05,635.96,0.14]
["binance-futures","BNBUSDT",1731235802751,9.89,636.06,636.05,7.59]
["binance-futures","BNBUSDT",1731235861456,26.93,636.09,636.08,13.13]
["binance-futures","BNBUSDT",1731235910759,0.39,636.57,636.56,37.48]
["binance-futures","BNBUSDT",1731235950017,3.11,636.3,636.29,7.68]
["binance-futures","BNBUSDT",1731235997562,1.56,636.49,636.48,21.86]
["binance-futures","BNBUSDT",1731236047565,29.77,636.11,636.1,18.19]
["binance-futures","BNBUSDT",1731236090114,38.09,635.76,635.75,0.62]
["binance-futures","BNBUSDT",1731236123697,7.13,635.61,635.6,2.35]
["binance-futures","BNBUSDT",1731236176974,304.66,635.63,635.62,9.54]
["binance-futures","BNBUSDT",1731236226907,23.71,635.55,635.54,0.65]
["binance-futures","BNBUSDT",1731236275190,8.42,635.88,635.87,10.46]
["binance-futures","BNBUSDT",1731236313121,25.55,636.42,636.41,2.42]
["binance-futures","BNBUSDT",1731236360890,13.15,636.69,636.68,3.64]
["binance-futures","BNBUSDT",1731236437534,3.23,636.54,636.53,23.52]
["binance-futures","BNBUSDT",1731236444109,10.47,636.39,636.38,2.82]
["binance-futures","BNBUSDT",1731236525270,4.79,636.53,636.52,27.95]
["binance-futures","BNBUSDT",1731236556525,16.77,636.57,636.56,0.65]
["binance-futures","BNBUSDT",1731236602933,34.21,636.4,636.39,1.63]
["binance-futures","BNBUSDT",1731236649027,17.76,635.95,635.94,1.06]
["binance-futures","BNBUSDT",1731236685373,0.22,636.11,636.1,52.92]
["binance-futures","BNBUSDT",1731236731300,24.11,635.49,635.48,6.1]
["binance-futures","BNBUSDT",1731236748498,4.3,635.74,635.73,13.05]
["binance-futures","BNBUSDT",1731236805002,5.3,634.76,634.75,0.82]
["binance-futures","BNBUSDT",1731236845125,1.58,634.71,634.7,16.55]
["binance-futures","BNBUSDT",1731236881974,4.58,634.92,634.91,19.78]
["binance-futures","BNBUSDT",1731236922525,5.88,635.23,635.22,6.86]
["binance-futures","BNBUSDT",1731236957537,16.84,634.99,634.98,0.23]
["binance-futures","BNBUSDT",1731237001907,1.61,634.83,634.82,15.53]
["binance-futures","BNBUSDT",1731237063668,13.89,634.33,634.32,5.57]
["binance-futures","BNBUSDT",1731237076196,23.72,634.46,634.45,1.78]
["binance-futures","BNBUSDT",1731237118594,2.58,634.47,634.46,3.8]
["binance-futures","BNBUSDT",1731237156364,13.62,634.39,634.38,0.94]
["binance-futures","BNBUSDT",1731237232539,7.98,634.97,634.96,1.64]
["binance-futures","BNBUSDT",1731237270299,35.68,634.79,634.78,0.06]
["binance-futures","BNBUSDT",1731237301463,0.58,634.52,634.51,40.45]
["binance-futures","BNBUSDT",1731237336473,14.29,635.28,635.27,6.13]
["binance-futures","BNBUSDT",1731237378541,8.74,634.8,634.79,4.27]
["binance-futures","BNBUSDT",1731237412271,18.89,634.93,634.92,0.27]
["binance-futures","BNBUSDT",1731237457710,0.31,635.14,635.13,14.1]
["binance-futures","BNBUSDT",1731237504933,13.4,634.66,634.65,2.93]
["binance-futures","BNBUSDT",1731237541714,3.72,634.99,634.98,26.97]
["binance-futures","BNBUSDT",1731237584306,7.17,635.6,635.59,9.01]
["binance-futures","BNBUSDT",1731237630700,21.22,635.67,635.66,3.82]
["binance-futures","BNBUSDT",1731237656239,4.16,635.62,635.61,18.68]
["binance-futures","BNBUSDT",1731237691612,7.17,635.8,635.79,6.2]
["binance-futures","BNBUSDT",1731237724449,9.84,635.4,635.39,0.76]
["binance-futures","BNBUSDT",1731237762627,6.9,634.56,634.55,0.98]
["binance-futures","BNBUSDT",1731237841210,20.3,634.15,634.14,1.38]
["binance-futures","BNBUSDT",1731237882176,10.12,633.77,633.76,12.9]
["binance-futures","BNBUSDT",1731237895062,0.5,633.7,633.69,6.78]
["binance-futures","BNBUSDT",1731237954285,3.77,633.83,633.82,5.53]
["binance-futures","BNBUSDT",1731237996169,3.09,634.42,634.41,42.97]
["binance-futures","BNBUSDT",1731238039329,11.82,635.12,635.11,14.19]
["binance-futures","BNBUSDT",1731238078068,15.98,635.35,635.34,35.9]
["binance-futures","BNBUSDT",1731238130058,10.22,635.14,635.13,16.65]
["binance-futures","BNBUSDT",1731238171326,12.3,635.47,635.46,31.29]
["binance-futures","BNBUSDT",1731238208567,9.07,635.75,635.74,35.65]
["binance-futures","BNBUSDT",1731238265788,102.76,636.0,635.99,14.01]
["binance-futures","BNBUSDT",1731238303854,12.98,635.45,635.44,2.59]
["binance-futures","BNBUSDT",1731238351499,4.15,635.92,635.91,11.3]
["binance-futures","BNBUSDT",1731238389994,7.33,635.85,635.84,16.25]
["binance-futures","BNBUSDT",1731238431084,9.71,636.29,636.28,4.43]
["binance-futures","BNBUSDT",1731238476209,0.35,636.07,636.06,12.57]
["binance-futures","BNBUSDT",1731238521234,0.19,636.13,636.12,41.78]
["binance-futures","BNBUSDT",1731238555290,14.47,636.43,636.42,15.17]
["binance-futures","BNBUSDT",1731238600739,6.51,636.39,636.38,16.77]
["binance-futures","BNBUSDT",1731238678278,11.15,637.11,637.1,3.73]
["binance-futures","BNBUSDT",1731238719951,7.15,637.4,637.39,6.67]
["binance-futures","BNBUSDT",1731238754060,9.64,637.23,637.22,4.39]
["binance-futures","BNBUSDT",1731238801533,31.17,637.07,637.06,5.16]
["binance-futures","BNBUSDT",1731238848208,12.5,637.1,637.09,8.89]
["binance-futures","BNBUSDT",1731238878608,18.08,636.94,636.93,5.66]
["binance-futures","BNBUSDT",1731238923848,14.64,636.46,636.45,0.37]
["binance-futures","BNBUSDT",1731238961086,0.35,638.71,638.7,136.75]
["binance-futures","BNBUSDT",1731238992026,8.37,638.26,638.25,4.07]
["binance-futures","BNBUSDT",1731239029762,677.31,640.0,639.99,33.67]
["binance-futures","BNBUSDT",1731239060852,6.58,640.24,640.23,9.58]
["binance-futures","BNBUSDT",1731239113676,4.32,640.33,640.32,5.61]
["binance-futures","BNBUSDT",1731239131472,43.65,640.22,640.21,0.22]
["binance-futures","BNBUSDT",1731239160584,2.65,641.61,641.6,7.08]
["binance-futures","BNBUSDT",1731239193258,2.41,642.84,642.83,16.72]
["binance-futures","BNBUSDT",1731239220322,17.1,643.54,643.53,39.41]
["binance-futures","BNBUSDT",1731239255471,3.83,643.63,643.62,3.01]
["binance-futures","BNBUSDT",1731239290449,0.96,643.82,643.81,0.64]
["binance-futures","BNBUSDT",1731239349788,4.18,644.69,644.68,1.0]
["binance-futures","BNBUSDT",1731239387053,20.29,644.56,644.55,1.51]
["binance-futures","BNBUSDT",1731239422589,13.02,643.81,643.8,20.99]
["binance-futures","BNBUSDT",1731239452053,5.57,644.0,643.99,14.14]
["binance-futures","BNBUSDT",1731239488687,46.45,643.62,643.61,4.3]
["binance-futures","BNBUSDT",1731239517285,21.33,643.1,643.09,1.4]
["binance-futures","BNBUSDT",1731239554324,30.85,643.01,643.0,27.74]
["binance-futures","BNBUSDT",1731239588751,2.14,643.3,643.29,14.27]
["binance-futures","BNBUSDT",1731239627730,21.98,643.08,643.07,15.65]
["binance-futures","BNBUSDT",1731239668458,27.38,642.85,642.84,19.97]
["binance-futures","BNBUSDT",1731239709039,36.14,644.0,643.99,16.31]
["binance-futures","BNBUSDT",1731239740310,10.69,643.87,643.86,1.53]
["binance-futures","BNBUSDT",1731239778329,10.73,644.35,644.34,1.4]
["binance-futures","BNBUSDT",1731239808276,43.96,643.28,643.27,10.4]
["binance-futures","BNBUSDT",1731239857885,30.24,642.93,642.92,4.82]
["binance-futures","BNBUSDT",1731239887531,40.72,642.75,642.72,1.06]
["binance-futures","BNBUSDT",1731239955994,1.36,643.47,643.46,0.01]
["binance-futures","BNBUSDT",1731239994234,0.05,642.14,642.13,21.2]
["binance-futures","BNBUSDT",1731240023588,6.18,642.37,642.36,14.96]
["binance-futures","BNBUSDT",1731240062988,44.73,642.57,642.56,0.73]
["binance-futures","BNBUSDT",1731240099774,75.24,642.58,642.57,10.3]
["binance-futures","BNBUSDT",1731240120818,27.01,642.86,642.85,15.58]
["binance-futures","BNBUSDT",1731240166208,2.19,641.42,641.41,15.43]
["binance-futures","BNBUSDT",1731240199926,10.49,641.0,640.99,21.87]
["binance-futures","BNBUSDT",1731240229400,12.93,641.47,641.46,12.98]
["binance-futures","BNBUSDT",1731240267628,14.84,641.28,641.27,7.51]
["binance-futures","BNBUSDT",1731240302514,2.75,641.34,641.33,24.36]
["binance-futures","BNBUSDT",1731240340078,23.15,641.18,641.17,4.67]
["binance-futures","BNBUSDT",1731240366533,5.15,641.14,641.13,24.65]
["binance-futures","BNBUSDT",1731240410669,21.63,640.82,640.81,1.26]
["binance-futures","BNBUSDT",1731240451728,11.55,640.68,640.67,27.82]
["binance-futures","BNBUSDT",1731240487422,3.91,640.67,640.66,61.38]
["binance-futures","BNBUSDT",1731240522050,8.02,638.54,638.53,5.4]
["binance-futures","BNBUSDT",1731240554441,3.3,636.65,636.64,3.47]
["binance-futures","BNBUSDT",1731240614370,9.89,637.1,637.09,3.67]
["binance-futures","BNBUSDT",1731240617995,17.73,637.07,637.06,11.76]
["binance-futures","BNBUSDT",1731240680863,21.83,635.18,635.17,8.51]
["binance-futures","BNBUSDT",1731240708094,30.02,636.05,636.04,0.29]
["binance-futures","BNBUSDT",1731240741422,10.23,636.92,636.89,5.13]
["binance-futures","BNBUSDT",1731240771070,0.1,636.95,636.94,21.3]
["binance-futures","BNBUSDT",1731240805922,1.55,636.3,636.29,22.45]
["binance-futures","BNBUSDT",1731240840624,1.91,634.46,634.45,4.23]
["binance-futures","BNBUSDT",1731240884764,4.99,634.53,634.52,1.87]
["binance-futures","BNBUSDT",1731240901717,5.8,634.78,634.77,7.65]
["binance-futures","BNBUSDT",1731240934949,10.42,633.58,633.57,11.94]
["binance-futures","BNBUSDT",1731240962346,0.44,634.42,634.41,16.98]
["binance-futures","BNBUSDT",1731240996035,8.66,635.91,635.9,2.2]
["binance-futures","BNBUSDT",1731241025111,8.61,636.16,636.15,2.51]
["binance-futures","BNBUSDT",1731241060507,10.36,637.41,637.4,12.33]
["binance-futures","BNBUSDT",1731241112062,13.49,636.88,636.87,0.02]
["binance-futures","BNBUSDT",1731241163422,4.7,636.24,636.23,3.61]
["binance-futures","BNBUSDT",1731241164174,23.78,636.16,636.15,0.18]
["binance-futures","BNBUSDT",1731241234928,1.82,635.5,635.49,6.54]
["binance-futures","BNBUSDT",1731241269450,15.12,634.44,634.43,9.95]
["binance-futures","BNBUSDT",1731241303379,13.83,634.12,634.11,7.04]
["binance-futures","BNBUSDT",1731241332826,1.37,635.25,635.24,13.34]
["binance-futures","BNBUSDT",1731241369772,2.36,635.44,635.43,36.22]
["binance-futures","BNBUSDT",1731241414545,0.42,635.15,635.14,13.35]
["binance-futures","BNBUSDT",1731241447679,8.11,635.19,635.18,3.32]
["binance-futures","BNBUSDT",1731241490303,9.63,635.34,635.33,3.2]
["binance-futures","BNBUSDT",1731241525989,9.4,634.74,634.73,9.23]
["binance-futures","BNBUSDT",1731241565645,8.74,634.33,634.32,2.07]
["binance-futures","BNBUSDT",1731241607529,7.78,635.09,635.08,7.65]
["binance-futures","BNBUSDT",1731241656025,11.3,633.97,633.96,1.04]
["binance-futures","BNBUSDT",1731241682132,10.04,634.34,634.33,0.42]
["binance-futures","BNBUSDT",1731241713702,5.9,634.06,634.05,20.28]
["binance-futures","BNBUSDT",1731241754752,7.93,633.96,633.95,8.49]
["binance-futures","BNBUSDT",1731241792944,6.91,633.69,633.68,13.09]
["binance-futures","BNBUSDT",1731241856328,7.42,634.59,634.58,5.1]
["binance-futures","BNBUSDT",1731241893422,3.03,634.63,634.62,19.53]
["binance-futures","BNBUSDT",1731241902756,9.9,634.96,634.95,7.18]
["binance-futures","BNBUSDT",1731241965608,7.42,634.44,634.43,6.85]
["binance-futures","BNBUSDT",1731242004731,8.68,635.46,635.45,1.76]
["binance-futures","BNBUSDT",1731242038391,11.03,636.31,636.3,18.35]
["binance-futures","BNBUSDT",1731242079872,10.97,636.32,636.31,13.86]
["binance-futures","BNBUSDT",1731242118371,12.49,635.74,635.73,1.39]
["binance-futures","BNBUSDT",1731242149170,10.42,636.05,636.04,6.37]
["binance-futures","BNBUSDT",1731242192838,22.59,635.87,635.86,22.5]
["binance-futures","BNBUSDT",1731242248551,18.74,637.01,637.0,30.3]
["binance-futures","BNBUSDT",1731242266818,9.59,636.47,636.46,20.82]
["binance-futures","BNBUSDT",1731242311844,17.33,635.83,635.82,5.22]
["binance-futures","BNBUSDT",1731242348304,2.25,636.11,636.1,30.44]
["binance-futures","BNBUSDT",1731242390090,22.43,636.44,636.43,1.21]
["binance-futures","BNBUSDT",1731242437308,10.18,636.52,636.51,0.3]
["binance-futures","BNBUSDT",1731242473729,3.87,636.38,636.37,31.05]
["binance-futures","BNBUSDT",1731242554830,6.19,636.91,636.9,15.93]
["binance-futures","BNBUSDT",1731242599612,1.01,636.86,636.85,21.51]
["binance-futures","BNBUSDT",1731242642669,13.92,636.55,636.54,2.03]
["binance-futures","BNBUSDT",1731242692370,5.8,636.74,636.73,1.89]
["binance-futures","BNBUSDT",1731242725550,14.4,636.56,636.55,0.61]
["binance-futures","BNBUSDT",1731242770536,8.03,635.88,635.87,10.86]
["binance-futures","BNBUSDT",1731242807869,3.93,635.74,635.73,8.05]
["binance-futures","BNBUSDT",1731242853289,57.5,636.04,636.03,0.05]
["binance-futures","BNBUSDT",1731242885421,15.6,636.07,636.06,8.0]
["binance-futures","BNBUSDT",1731242917132,9.59,635.06,635.05,4.55]
["binance-futures","BNBUSDT",1731242955544,18.03,636.25,636.24,1.45]
["binance-futures","BNBUSDT",1731242994833,7.54,636.33,636.32,9.47]
["binance-futures","BNBUSDT",1731243027856,5.71,636.19,636.18,12.47]
["binance-futures","BNBUSDT",1731243073294,13.65,636.08,636.07,1.46]
["binance-futures","BNBUSDT",1731243126919,0.22,635.79,635.78,10.18]
["binance-futures","BNBUSDT",1731243152112,0.79,636.62,636.61,13.71]
["binance-futures","BNBUSDT",1731243192562,15.07,636.55,636.54,1.06]
["binance-futures","BNBUSDT",1731243267445,14.1,637.06,637.05,4.89]
["binance-futures","BNBUSDT",1731243307526,3.58,638.26,638.25,16.33]
["binance-futures","BNBUSDT",1731243308153,5.77,638.28,638.27,15.78]
["binance-futures","BNBUSDT",1731243382052,11.92,638.06,638.05,6.97]
["binance-futures","BNBUSDT",1731243408270,7.85,638.02,638.01,4.65]
["binance-futures","BNBUSDT",1731243459636,24.16,637.63,637.62,23.41]
["binance-futures","BNBUSDT",1731243503268,9.03,637.82,637.81,0.12]
["binance-futures","BNBUSDT",1731243547729,0.8,637.67,637.66,11.31]
["binance-futures","BNBUSDT",1731243585493,5.32,637.78,637.77,5.85]
["binance-futures","BNBUSDT",1731243626997,28.28,637.35,637.34,57.41]
["binance-futures","BNBUSDT",1731243668208,12.94,636.25,636.24,4.54]
["binance-futures","BNBUSDT",1731243705018,29.75,636.11,636.1,4.73]
["binance-futures","BNBUSDT",1731243742833,18.64,636.06,636.05,3.43]
["binance-futures","BNBUSDT",1731243779522,1.91,635.72,635.71,24.46]
["binance-futures","BNBUSDT",1731243822262,11.87,636.39,636.38,0.89]
["binance-futures","BNBUSDT",1731243867031,9.95,636.66,636.65,8.6]
["binance-futures","BNBUSDT",1731243902954,20.83,636.4,636.39,6.81]
["binance-futures","BNBUSDT",1731243940229,6.2,636.56,636.55,5.32]
["binance-futures","BNBUSDT",1731243994787,20.63,636.85,636.84,8.0]
["binance-futures","BNBUSDT",1731244064422,0.01,636.61,636.6,17.55]
["binance-futures","BNBUSDT",1731244111000,5.58,637.01,637.0,24.76]
["binance-futures","BNBUSDT",1731244146409,13.37,637.14,637.13,5.08]
["binance-futures","BNBUSDT",1731244195380,10.27,637.26,637.25,15.73]
["binance-futures","BNBUSDT",1731244241340,10.86,636.57,636.56,6.38]
["binance-futures","BNBUSDT",1731244276619,0.66,637.16,637.15,8.12]
["binance-futures","BNBUSDT",1731244294286,11.42,636.81,636.8,6.71]
["binance-futures","BNBUSDT",1731244352055,6.31,636.06,636.05,21.8]
["binance-futures","BNBUSDT",1731244393217,13.49,636.42,636.41,5.53]
["binance-futures","BNBUSDT",1731244439393,8.45,636.11,636.1,13.34]
["binance-futures","BNBUSDT",1731244477313,29.22,636.15,636.14,3.53]
["binance-futures","BNBUSDT",1731244522544,30.98,636.4,636.39,10.54]
["binance-futures","BNBUSDT",1731244559854,10.47,635.85,635.84,10.93]
["binance-futures","BNBUSDT",1731244584758,0.4,635.89,635.88,39.96]
["binance-futures","BNBUSDT",1731244632034,3.28,636.49,636.48,16.87]
["binance-futures","BNBUSDT",1731244669900,15.56,636.61,636.6,0.14]
["binance-futures","BNBUSDT",1731244719256,10.43,636.73,636.72,0.95]
["binance-futures","BNBUSDT",1731244765039,12.36,636.39,636.38,8.91]
["binance-futures","BNBUSDT",1731244845089,18.25,636.4,636.39,1.72]
["binance-futures","BNBUSDT",1731244885432,3.05,635.46,635.45,26.01]
["binance-futures","BNBUSDT",1731244933293,15.59,636.1,636.09,32.08]
["binance-futures","BNBUSDT",1731244969183,70.05,635.95,635.94,9.57]
["binance-futures","BNBUSDT",1731245016089,4.63,635.8,635.79,11.36]
["binance-futures","BNBUSDT",1731245050261,10.83,635.57,635.56,5.77]
["binance-futures","BNBUSDT",1731245108684,20.14,635.18,635.17,2.59]
["binance-futures","BNBUSDT",1731245149314,7.72,635.23,635.22,8.05]
["binance-futures","BNBUSDT",1731245185810,27.28,635.18,635.17,55.64]
["binance-futures","BNBUSDT",1731245239975,16.19,636.21,636.2,16.82]
["binance-futures","BNBUSDT",1731245266494,10.13,636.62,636.61,14.62]
["binance-futures","BNBUSDT",1731245312019,15.88,636.62,636.61,11.09]
["binance-futures","BNBUSDT",1731245360370,2.02,636.67,636.66,19.64]
["binance-futures","BNBUSDT",1731245394521,13.38,637.07,637.06,16.0]
["binance-futures","BNBUSDT",1731245432715,10.39,636.63,636.62,1.02]
["binance-futures","BNBUSDT",1731245473683,11.56,636.8,636.79,10.84]
["binance-futures","BNBUSDT",1731245527052,7.41,637.89,637.88,7.16]
["binance-futures","BNBUSDT",1731245584763,29.18,637.81,637.8,2.48]
["binance-futures","BNBUSDT",1731245622538,18.37,638.0,637.99,23.59]
["binance-futures","BNBUSDT",1731245663900,18.19,637.73,637.72,0.54]
["binance-futures","BNBUSDT",1731245702103,0.78,637.68,637.67,24.62]
["binance-futures","BNBUSDT",1731245741127,3.69,637.81,637.8,27.23]
["binance-futures","BNBUSDT",1731245785323,0.24,638.08,638.07,21.92]
["binance-futures","BNBUSDT",1731245824075,6.9,637.93,637.92,3.49]
["binance-futures","BNBUSDT",1731245865069,3.07,638.14,638.13,161.32]
["binance-futures","BNBUSDT",1731245911367,47.98,637.71,637.7,0.2]
["binance-futures","BNBUSDT",1731245946305,14.23,637.32,637.31,7.32]
["binance-futures","BNBUSDT",1731245992234,2.35,637.43,637.42,36.88]
["binance-futures","BNBUSDT",1731246040178,9.78,637.4,637.39,12.57]
["binance-futures","BNBUSDT",1731246078405,2.06,637.42,637.41,12.44]
["binance-futures","BNBUSDT",1731246124604,10.32,637.98,637.97,4.82]
["binance-futures","BNBUSDT",1731246165449,23.53,637.39,637.38,1.46]
["binance-futures","BNBUSDT",1731246213395,2.78,637.89,637.88,20.78]
["binance-futures","BNBUSDT",1731246256458,11.89,638.82,638.81,1.15]
["binance-futures","BNBUSDT",1731247227525,16.98,639.29,639.28,4.53]
["binance-futures","BNBUSDT",1731247270421,12.79,639.14,639.13,10.75]
["binance-futures","BNBUSDT",1731247308357,1.94,638.74,638.73,5.52]
["binance-futures","BNBUSDT",1731247328733,7.67,638.66,638.65,9.23]
["binance-futures","BNBUSDT",1731247393760,11.97,638.86,638.85,14.02]
["binance-futures","BNBUSDT",1731247426876,0.09,639.67,639.66,16.09]
["binance-futures","BNBUSDT",1731247468742,12.39,639.95,639.94,25.48]
["binance-futures","BNBUSDT",1731247515054,1.43,639.99,639.98,31.95]
["binance-futures","BNBUSDT",1731247546501,5.78,640.67,640.66,16.82]
["binance-futures","BNBUSDT",1731247582992,46.77,641.42,641.41,2.04]
["binance-futures","BNBUSDT",1731247609902,14.38,641.29,641.28,2.66]
["binance-futures","BNBUSDT",1731247653362,28.32,640.74,640.73,10.01]
["binance-futures","BNBUSDT",1731247693320,6.41,640.86,640.85,10.34]
["binance-futures","BNBUSDT",1731247727359,22.73,640.67,640.66,37.48]
["binance-futures","BNBUSDT",1731247771082,12.11,641.1,641.09,25.61]
["binance-futures","BNBUSDT",1731247814329,6.16,641.36,641.35,16.3]
["binance-futures","BNBUSDT",1731247848566,9.7,641.2,641.19,2.41]
["binance-futures","BNBUSDT",1731247922347,0.03,641.67,641.66,31.21]
["binance-futures","BNBUSDT",1731247963351,10.74,641.97,641.96,7.17]
["binance-futures","BNBUSDT",1731248000664,29.51,642.37,642.36,10.62]
["binance-futures","BNBUSDT",1731248040143,26.48,641.69,641.68,1.04]
["binance-futures","BNBUSDT",1731248073529,39.29,641.68,641.67,0.07]
["binance-futures","BNBUSDT",1731248115385,38.22,641.48,641.47,4.44]
["binance-futures","BNBUSDT",1731248145420,1.28,641.48,641.47,54.24]
["binance-futures","BNBUSDT",1731248190894,9.66,641.5,641.49,2.29]
["binance-futures","BNBUSDT",1731248221938,20.82,641.05,641.04,4.21]
["binance-futures","BNBUSDT",1731248254901,12.72,641.22,641.21,0.86]
["binance-futures","BNBUSDT",1731248297418,18.53,641.51,641.5,1.84]
["binance-futures","BNBUSDT",1731248343816,3.63,641.35,641.34,18.6]
["binance-futures","BNBUSDT",1731248379432,16.19,641.4,641.39,13.12]
["binance-futures","BNBUSDT",1731248422310,6.98,641.63,641.62,20.82]
["binance-futures","BNBUSDT",1731248481017,39.13,641.34,641.33,1.8]
["binance-futures","BNBUSDT",1731248495821,9.03,640.94,640.93,0.02]
["binance-futures","BNBUSDT",1731248534301,1.57,640.44,640.43,5.91]
["binance-futures","BNBUSDT",1731248610230,5.03,640.82,640.81,23.71]
["binance-futures","BNBUSDT",1731248656214,7.86,641.3,641.29,34.48]
["binance-futures","BNBUSDT",1731248691323,0.17,641.43,641.42,8.38]
["binance-futures","BNBUSDT",1731248735247,18.53,641.01,641.0,10.94]
["binance-futures","BNBUSDT",1731248760313,16.69,640.85,640.84,8.3]
["binance-futures","BNBUSDT",1731248814057,10.92,642.06,642.05,7.37]
["binance-futures","BNBUSDT",1731248853046,7.81,642.97,642.96,79.12]
["binance-futures","BNBUSDT",1731248892240,9.49,643.16,643.15,3.99]
["binance-futures","BNBUSDT",1731248925747,5.78,642.96,642.95,18.52]
["binance-futures","BNBUSDT",1731248975132,14.12,642.82,642.81,3.53]
["binance-futures","BNBUSDT",1731249009808,10.37,642.73,642.72,7.21]
["binance-futures","BNBUSDT",1731249076593,65.01,643.32,643.31,2.15]
["binance-futures","BNBUSDT",1731249117308,6.15,642.47,642.46,2.48]
["binance-futures","BNBUSDT",1731249151052,13.27,642.03,642.02,12.52]
["binance-futures","BNBUSDT",1731249187496,4.54,642.08,642.07,15.34]
["binance-futures","BNBUSDT",1731249223966,25.53,641.63,641.62,9.43]
["binance-futures","BNBUSDT",1731249254497,20.82,641.08,641.07,11.48]
["binance-futures","BNBUSDT",1731249287708,2.58,639.86,639.85,21.21]
["binance-futures","BNBUSDT",1731249330994,19.31,638.87,638.86,5.8]
["binance-futures","BNBUSDT",1731249382206,23.39,637.17,637.16,2.01]
["binance-futures","BNBUSDT",1731249415407,14.74,636.4,636.39,11.68]
["binance-futures","BNBUSDT",1731249441241,47.94,636.48,636.47,5.48]
["binance-futures","BNBUSDT",1731249475081,3.01,634.91,634.9,13.33]
["binance-futures","BNBUSDT",1731249501020,0.6,635.5,635.46,0.38]
["binance-futures","BNBUSDT",1731249533502,3.15,637.0,636.99,9.99]
["binance-futures","BNBUSDT",1731249580707,8.95,638.03,638.02,9.26]
["binance-futures","BNBUSDT",1731249596619,4.47,637.85,637.84,24.58]
["binance-futures","BNBUSDT",1731249630807,20.88,638.32,638.31,0.73]
["binance-futures","BNBUSDT",1731249670079,36.34,636.53,636.52,26.53]
["binance-futures","BNBUSDT",1731249698098,11.88,636.01,636.0,3.28]
["binance-futures","BNBUSDT",1731249732971,5.3,636.96,636.95,37.69]
["binance-futures","BNBUSDT",1731249762424,10.15,635.88,635.87,3.04]
["binance-futures","BNBUSDT",1731249828679,16.17,635.87,635.86,5.14]
["binance-futures","BNBUSDT",1731249837385,2.88,635.21,635.19,0.05]
["binance-futures","BNBUSDT",1731249900603,37.11,635.31,635.3,0.52]
["binance-futures","BNBUSDT",1731250267558,16.74,635.29,635.28,7.38]
["binance-futures","BNBUSDT",1731250268214,18.86,635.29,635.28,3.93]
["binance-futures","BNBUSDT",1731250332567,0.59,634.44,634.43,7.1]
["binance-futures","BNBUSDT",1731250369529,26.6,633.88,633.87,12.73]
["binance-futures","BNBUSDT",1731250398112,9.09,633.98,633.97,2.96]
["binance-futures","BNBUSDT",1731250432645,8.3,633.47,633.46,1.16]
["binance-futures","BNBUSDT",1731250473813,0.67,633.5,633.49,10.59]
["binance-futures","BNBUSDT",1731250505491,15.9,633.87,633.86,3.03]
["binance-futures","BNBUSDT",1731250541590,12.18,634.52,634.51,6.74]
["binance-futures","BNBUSDT",1731250571834,3.13,634.09,634.08,9.22]
["binance-futures","BNBUSDT",1731250612492,0.8,634.72,634.71,26.38]
["binance-futures","BNBUSDT",1731250644547,8.93,635.73,635.72,2.33]
["binance-futures","BNBUSDT",1731250686380,0.96,635.57,635.56,15.54]
["binance-futures","BNBUSDT",1731250712954,3.88,635.71,635.7,10.38]
["binance-futures","BNBUSDT",1731250753757,6.58,635.59,635.58,9.65]
["binance-futures","BNBUSDT",1731250787340,12.41,635.06,635.05,1.21]
["binance-futures","BNBUSDT",1731250827256,9.75,634.54,634.53,1.99]
["binance-futures","BNBUSDT",1731250893292,12.68,633.66,633.65,7.84]
["binance-futures","BNBUSDT",1731250929301,31.63,634.39,634.38,0.04]
["binance-futures","BNBUSDT",1731250940930,12.93,634.08,634.07,0.86]
["binance-futures","BNBUSDT",1731250996264,9.98,634.18,634.17,11.8]
["binance-futures","BNBUSDT",1731251031711,5.19,634.05,634.04,8.9]
["binance-futures","BNBUSDT",1731251063226,28.61,634.71,634.7,5.12]
["binance-futures","BNBUSDT",1731251100406,18.07,634.96,634.95,3.34]
["binance-futures","BNBUSDT",1731251139640,0.77,634.19,634.18,0.11]
["binance-futures","BNBUSDT",1731251170868,10.28,634.23,634.22,8.03]
["binance-futures","BNBUSDT",1731251199630,7.58,634.3,634.29,1.6]
["binance-futures","BNBUSDT",1731251252218,17.17,633.75,633.74,4.22]
["binance-futures","BNBUSDT",1731251284751,6.75,634.7,634.69,37.05]
["binance-futures","BNBUSDT",1731251323232,20.31,634.29,634.28,112.0]
["binance-futures","BNBUSDT",1731251356913,7.88,634.92,634.91,10.72]
["binance-futures","BNBUSDT",1731251403381,18.23,634.85,634.84,12.64]
["binance-futures","BNBUSDT",1731251444198,17.76,635.46,635.45,2.12]
["binance-futures","BNBUSDT",1731251478614,0.74,635.43,635.42,15.26]
["binance-futures","BNBUSDT",1731251509711,12.5,636.36,636.35,2.49]
["binance-futures","BNBUSDT",1731251547268,25.63,636.47,636.46,8.26]
["binance-futures","BNBUSDT",1731251620015,17.35,636.58,636.57,12.64]
["binance-futures","BNBUSDT",1731251661556,13.08,636.81,636.8,19.55]
["binance-futures","BNBUSDT",1731251695857,11.09,636.99,636.98,12.01]
["binance-futures","BNBUSDT",1731251735944,18.16,636.34,636.33,7.74]
["binance-futures","BNBUSDT",1731251776494,3.63,636.82,636.81,45.66]
["binance-futures","BNBUSDT",1731251804814,8.26,636.84,636.83,11.51]
["binance-futures","BNBUSDT",1731251847308,12.0,635.94,635.93,92.82]
["binance-futures","BNBUSDT",1731251877947,68.1,634.71,634.7,12.18]
["binance-futures","BNBUSDT",1731251913237,8.43,634.11,634.1,4.84]
["binance-futures","BNBUSDT",1731251949366,31.52,634.89,634.88,48.25]
["binance-futures","BNBUSDT",1731251979695,27.2,634.71,634.7,6.43]
["binance-futures","BNBUSDT",1731252039134,9.73,634.86,634.85,2.52]
["binance-futures","BNBUSDT",1731252060121,28.31,634.84,634.83,2.19]
["binance-futures","BNBUSDT",1731252088712,2.65,634.86,634.85,25.9]
["binance-futures","BNBUSDT",1731252126225,0.55,634.33,634.32,8.75]
["binance-futures","BNBUSDT",1731252195436,34.89,633.71,633.7,4.8]
["binance-futures","BNBUSDT",1731252237351,2.68,634.11,634.1,7.07]
["binance-futures","BNBUSDT",1731252277530,29.7,633.72,633.71,6.89]
["binance-futures","BNBUSDT",1731252304687,0.72,633.45,633.44,45.07]
["binance-futures","BNBUSDT",1731252344807,6.57,632.5,632.49,8.19]
["binance-futures","BNBUSDT",1731252383321,88.25,633.0,632.99,19.0]
["binance-futures","BNBUSDT",1731252416700,5.9,633.43,633.42,19.36]
["binance-futures","BNBUSDT",1731252457509,5.49,633.75,633.74,13.69]
["binance-futures","BNBUSDT",1731252495479,11.46,634.21,634.2,30.9]
["binance-futures","BNBUSDT",1731252539832,16.79,633.9,633.89,9.34]
["binance-futures","BNBUSDT",1731252578390,27.08,634.48,634.47,7.47]
["binance-futures","BNBUSDT",1731252621960,11.36,634.6,634.59,16.75]
["binance-futures","BNBUSDT",1731252664161,51.99,634.81,634.8,6.22]
["binance-futures","BNBUSDT",1731252696829,18.02,634.32,634.31,4.91]
["binance-futures","BNBUSDT",1731252738238,1.31,634.41,634.4,45.98]
["binance-futures","BNBUSDT",1731252781347,8.17,634.46,634.45,17.66]
["binance-futures","BNBUSDT",1731252816164,323.6,634.76,634.75,17.85]
["binance-futures","BNBUSDT",1731252869796,19.1,634.66,634.65,3.33]
["binance-futures","BNBUSDT",1731252901574,20.58,634.55,634.54,1.62]
["binance-futures","BNBUSDT",1731252972893,13.36,634.91,634.9,5.31]
["binance-futures","BNBUSDT",1731253011970,12.42,634.66,634.65,5.0]
["binance-futures","BNBUSDT",1731253044505,11.05,635.0,634.99,19.88]
["binance-futures","BNBUSDT",1731253085446,5.75,635.11,635.1,34.08]
["binance-futures","BNBUSDT",1731253126458,27.91,635.2,635.19,10.68]
["binance-futures","BNBUSDT",1731253146404,36.72,635.89,635.88,26.14]
["binance-futures","BNBUSDT",1731253193183,0.01,636.19,636.18,12.49]
["binance-futures","BNBUSDT",1731253223119,16.16,636.77,636.76,1.14]
["binance-futures","BNBUSDT",1731253260815,38.36,636.67,636.66,9.36]
["binance-futures","BNBUSDT",1731253301162,2.48,636.9,636.89,24.25]
["binance-futures","BNBUSDT",1731253335357,15.71,637.01,637.0,6.98]
["binance-futures","BNBUSDT",1731253377655,6.64,637.08,637.07,9.82]
["binance-futures","BNBUSDT",1731253447244,18.52,636.44,636.43,4.46]
["binance-futures","BNBUSDT",1731253454673,27.8,636.45,636.44,3.17]
["binance-futures","BNBUSDT",1731253501445,19.18,636.72,636.71,3.03]
["binance-futures","BNBUSDT",1731253579827,6.08,636.59,636.58,12.6]
["binance-futures","BNBUSDT",1731253581004,5.68,636.59,636.58,33.08]
["binance-futures","BNBUSDT",1731253623054,20.32,636.75,636.74,75.81]
["binance-futures","BNBUSDT",1731253694781,8.24,638.22,638.21,11.76]
["binance-futures","BNBUSDT",1731253740125,29.79,638.21,638.2,23.12]
["binance-futures","BNBUSDT",1731253776809,0.34,638.53,638.52,6.77]
["binance-futures","BNBUSDT",1731253808607,17.3,638.67,638.66,6.39]
["binance-futures","BNBUSDT",1731253846988,8.23,639.6,639.59,12.21]
["binance-futures","BNBUSDT",1731253879432,5.78,639.77,639.76,3.01]
["binance-futures","BNBUSDT",1731253923672,14.57,639.89,639.88,4.72]
["binance-futures","BNBUSDT",1731253965634,6.5,639.47,639.46,11.96]
["binance-futures","BNBUSDT",1731254021352,27.41,640.28,640.27,2.53]
["binance-futures","BNBUSDT",1731254040149,6.58,639.77,639.76,10.02]
["binance-futures","BNBUSDT",1731254077886,17.13,639.12,639.11,2.36]
["binance-futures","BNBUSDT",1731254122486,10.49,639.24,639.23,33.74]
["binance-futures","BNBUSDT",1731254167124,0.61,639.45,639.43,12.87]
["binance-futures","BNBUSDT",1731254205552,16.54,639.46,639.45,2.88]
["binance-futures","BNBUSDT",1731254250789,12.35,640.27,640.26,10.17]
["binance-futures","BNBUSDT",1731254314687,3.32,640.49,640.48,17.08]
["binance-futures","BNBUSDT",1731254384172,9.43,640.53,640.52,23.9]
["binance-futures","BNBUSDT",1731254431958,32.3,640.54,640.53,8.12]
["binance-futures","BNBUSDT",1731254465082,30.67,640.78,640.77,5.6]
["binance-futures","BNBUSDT",1731254508618,10.42,640.7,640.69,9.83]
["binance-futures","BNBUSDT",1731254550930,10.49,640.96,640.95,34.0]
["binance-futures","BNBUSDT",1731254581712,10.78,641.29,641.28,0.44]
["binance-futures","BNBUSDT",1731254614230,5.64,642.27,642.26,8.35]
["binance-futures","BNBUSDT",1731254649929,15.72,641.52,641.51,4.78]
["binance-futures","BNBUSDT",1731254690484,12.89,641.38,641.37,13.9]
["binance-futures","BNBUSDT",1731254733615,15.64,641.53,641.52,15.13]
["binance-futures","BNBUSDT",1731254767120,26.3,641.67,641.66,149.05]
["binance-futures","BNBUSDT",1731254804326,13.03,641.17,641.16,161.49]
["binance-futures","BNBUSDT",1731254843245,17.56,640.69,640.68,16.14]
["binance-futures","BNBUSDT",1731254887145,39.17,640.63,640.62,7.01]
["binance-futures","BNBUSDT",1731254912786,15.44,639.55,639.54,8.69]
["binance-futures","BNBUSDT",1731254943198,4.17,639.44,639.43,20.97]
["binance-futures","BNBUSDT",1731254985490,7.42,639.53,639.52,6.3]
["binance-futures","BNBUSDT",1731255025878,8.67,640.77,640.76,9.3]
["binance-futures","BNBUSDT",1731255098420,11.52,639.69,639.68,2.18]
["binance-futures","BNBUSDT",1731255140077,0.19,639.26,639.25,24.85]
["binance-futures","BNBUSDT",1731255150552,1.52,639.47,639.46,16.24]
["binance-futures","BNBUSDT",1731255223874,5.16,640.67,640.66,23.75]
["binance-futures","BNBUSDT",1731255266447,16.5,640.76,640.75,12.3]
["binance-futures","BNBUSDT",1731255303384,16.93,640.34,640.33,2.64]
["binance-futures","BNBUSDT",1731255343647,9.12,640.0,639.99,3.3]
["binance-futures","BNBUSDT",1731255380126,10.5,639.03,639.02,7.07]
["binance-futures","BNBUSDT",1731255413414,13.23,638.66,638.65,2.35]
["binance-futures","BNBUSDT",1731255439493,31.24,638.6,638.59,1.95]
["binance-futures","BNBUSDT",1731255489873,7.23,638.36,638.35,4.33]
["binance-futures","BNBUSDT",1731255535652,15.55,638.13,638.12,18.42]
["binance-futures","BNBUSDT",1731255577633,15.29,637.78,637.77,6.98]
["binance-futures","BNBUSDT",1731255611282,9.99,637.86,637.85,9.33]
["binance-futures","BNBUSDT",1731255652052,35.3,637.19,637.18,2.0]
["binance-futures","BNBUSDT",1731255695337,13.06,637.27,637.26,3.57]
["binance-futures","BNBUSDT",1731255733676,7.55,637.35,637.34,0.94]
["binance-futures","BNBUSDT",1731255767156,0.16,636.56,636.55,9.28]
["binance-futures","BNBUSDT",1731255846674,7.06,636.63,636.62,2.27]
["binance-futures","BNBUSDT",1731255889245,3.0,637.48,637.47,9.25]
["binance-futures","BNBUSDT",1731255932364,0.51,637.44,637.43,19.67]
["binance-futures","BNBUSDT",1731255966448,6.89,637.88,637.87,6.87]
["binance-futures","BNBUSDT",1731256011652,0.74,638.0,637.99,32.5]
["binance-futures","BNBUSDT",1731256058570,33.57,637.95,637.94,1.98]
["binance-futures","BNBUSDT",1731256093134,27.78,638.16,638.15,0.54]
["binance-futures","BNBUSDT",1731256142171,6.61,637.88,637.87,15.32]
["binance-futures","BNBUSDT",1731256180633,30.2,638.63,638.62,1.21]
["binance-futures","BNBUSDT",1731256222450,10.39,638.98,638.97,22.26]
["binance-futures","BNBUSDT",1731256264947,13.71,639.28,639.27,17.82]
["binance-futures","BNBUSDT",1731256295653,4.0,639.68,639.67,132.28]
["binance-futures","BNBUSDT",1731256349483,24.08,640.22,640.21,3.66]
["binance-futures","BNBUSDT",1731256363566,1.08,639.86,639.85,18.65]
["binance-futures","BNBUSDT",1731256407286,24.51,639.71,639.7,1.8]
["binance-futures","BNBUSDT",1731256448552,7.52,640.66,640.65,19.5]
["binance-futures","BNBUSDT",1731256524912,4.45,641.78,641.77,11.22]
["binance-futures","BNBUSDT",1731256562884,1.45,640.54,640.53,13.3]
["binance-futures","BNBUSDT",1731256602575,5.13,640.81,640.8,8.24]
["binance-futures","BNBUSDT",1731256634309,1.37,640.69,640.68,29.91]
["binance-futures","BNBUSDT",1731256684397,0.08,641.56,641.55,17.8]
["binance-futures","BNBUSDT",1731256719861,18.04,641.66,641.65,2.13]
["binance-futures","BNBUSDT",1731256765185,14.61,641.47,641.46,96.43]
["binance-futures","BNBUSDT",1731256810290,2.94,641.43,641.42,8.47]
["binance-futures","BNBUSDT",1731256847685,6.51,641.57,641.56,27.33]
["binance-futures","BNBUSDT",1731256892016,3.75,641.67,641.66,9.37]
["binance-futures","BNBUSDT",1731256941828,16.4,641.96,641.95,12.92]
["binance-futures","BNBUSDT",1731256970874,14.69,642.26,642.25,3.67]
["binance-futures","BNBUSDT",1731257010678,26.8,641.63,641.62,0.74]
["binance-futures","BNBUSDT",1731257045494,18.41,641.94,641.93,0.93]
["binance-futures","BNBUSDT",1731257087687,9.72,641.74,641.73,12.85]
["binance-futures","BNBUSDT",1731257131787,29.71,641.43,641.42,1.99]
["binance-futures","BNBUSDT",1731257165911,30.52,640.55,640.54,9.38]
["binance-futures","BNBUSDT",1731257203448,1.23,639.64,639.63,86.99]
["binance-futures","BNBUSDT",1731257253095,5.1,639.5,639.49,4.23]
["binance-futures","BNBUSDT",1731257315185,45.63,639.44,639.43,5.37]
["binance-futures","BNBUSDT",1731257357557,3.49,639.04,639.03,14.2]
["binance-futures","BNBUSDT",1731257385364,8.51,638.2,638.19,1.93]
["binance-futures","BNBUSDT",1731257423545,2.57,637.65,637.64,35.21]
["binance-futures","BNBUSDT",1731257462584,3.91,637.68,637.67,27.69]
["binance-futures","BNBUSDT",1731257494312,0.8,638.47,638.46,33.12]
["binance-futures","BNBUSDT",1731257549830,11.13,639.04,639.03,0.6]
["binance-futures","BNBUSDT",1731257569235,16.53,639.53,639.52,13.99]
["binance-futures","BNBUSDT",1731257615126,0.89,639.67,639.66,18.13]
["binance-futures","BNBUSDT",1731257665629,8.48,639.54,639.53,1.46]
["binance-futures","BNBUSDT",1731257700213,9.41,639.52,639.51,15.95]
["binance-futures","BNBUSDT",1731257740562,4.11,639.55,639.54,7.66]
["binance-futures","BNBUSDT",1731257776169,2.0,639.47,639.46,21.96]
["binance-futures","BNBUSDT",1731257862322,31.51,640.0,639.99,27.27]
["binance-futures","BNBUSDT",1731257875532,18.57,640.0,639.99,18.23]
["binance-futures","BNBUSDT",1731257965686,30.92,640.04,640.03,1.82]
["binance-futures","BNBUSDT",1731258013052,19.14,639.4,639.39,0.03]
["binance-futures","BNBUSDT",1731258055876,0.85,639.28,639.27,17.58]
["binance-futures","BNBUSDT",1731258090000,8.78,639.78,639.77,6.56]
["binance-futures","BNBUSDT",1731258130650,2.94,640.56,640.55,32.55]
["binance-futures","BNBUSDT",1731258176883,11.76,639.72,639.71,0.01]
["binance-futures","BNBUSDT",1731258207922,8.66,638.64,638.63,5.5]
["binance-futures","BNBUSDT",1731258250496,4.01,639.32,639.31,19.79]
["binance-futures","BNBUSDT",1731258287324,6.77,638.27,638.26,14.26]
["binance-futures","BNBUSDT",1731258326648,4.43,637.65,637.64,23.2]
["binance-futures","BNBUSDT",1731258360766,1.13,638.77,638.76,22.07]
["binance-futures","BNBUSDT",1731258401259,14.06,638.17,638.16,8.54]
["binance-futures","BNBUSDT",1731258455475,5.65,638.88,638.87,49.13]
["binance-futures","BNBUSDT",1731258485081,0.22,640.23,640.22,31.69]
["binance-futures","BNBUSDT",1731258525281,10.88,640.11,640.1,9.68]
["binance-futures","BNBUSDT",1731258567072,0.01,640.54,640.53,15.72]
["binance-futures","BNBUSDT",1731258602582,5.44,640.42,640.41,37.77]
["binance-futures","BNBUSDT",1731258650116,13.45,639.69,639.68,9.12]
["binance-futures","BNBUSDT",1731258743439,6.58,640.03,640.02,4.49]
["binance-futures","BNBUSDT",1731258774237,15.05,639.76,639.75,14.51]
["binance-futures","BNBUSDT",1731258843395,9.03,639.56,639.55,7.53]
["binance-futures","BNBUSDT",1731258888879,2.91,639.36,639.35,19.19]
["binance-futures","BNBUSDT",1731258931995,4.9,640.37,640.36,27.02]
["binance-futures","BNBUSDT",1731258983623,15.67,639.93,639.92,2.0]
["binance-futures","BNBUSDT",1731259020909,9.56,639.58,639.57,8.73]
["binance-futures","BNBUSDT",1731259065498,5.94,639.41,639.4,8.98]
["binance-futures","BNBUSDT",1731259111695,3.34,639.03,639.02,28.63]
["binance-futures","BNBUSDT",1731259153568,8.35,639.58,639.57,5.78]
["binance-futures","BNBUSDT",1731259201174,0.66,639.93,639.92,34.87]
["binance-futures","BNBUSDT",1731259238206,11.99,639.6,639.59,8.89]
["binance-futures","BNBUSDT",1731259285957,11.02,639.79,639.78,29.28]
["binance-futures","BNBUSDT",1731259325771,23.19,639.32,639.31,5.79]
["binance-futures","BNBUSDT",1731259373889,6.95,639.33,639.32,6.9]
["binance-futures","BNBUSDT",1731259422246,16.1,639.57,639.56,1.81]
["binance-futures","BNBUSDT",1731259463668,19.82,639.7,639.69,12.13]
["binance-futures","BNBUSDT",1731259514041,37.88,639.53,639.52,0.18]
["binance-futures","BNBUSDT",1731259562165,17.94,639.74,639.73,0.5]
["binance-futures","BNBUSDT",1731259652496,0.84,640.22,640.21,32.29]
["binance-futures","BNBUSDT",1731259714672,7.46,640.15,640.14,1.0]
["binance-futures","BNBUSDT",1731259761309,19.97,639.89,639.88,7.2]
["binance-futures","BNBUSDT",1731259784922,9.07,639.89,639.88,15.92]
["binance-futures","BNBUSDT",1731259867178,37.95,639.91,639.9,2.1]
["binance-futures","BNBUSDT",1731259901373,9.16,640.5,640.49,14.46]
["binance-futures","BNBUSDT",1731259942471,9.38,641.15,641.14,2.89]
["binance-futures","BNBUSDT",1731259985656,18.16,641.19,641.18,2.91]
["binance-futures","BNBUSDT",1731260022507,7.59,641.03,641.02,8.27]
["binance-futures","BNBUSDT",1731260068343,3.88,640.39,640.38,19.83]
["binance-futures","BNBUSDT",1731260097507,1.46,640.36,640.35,24.67]
["binance-futures","BNBUSDT",1731260147670,4.17,640.33,640.32,18.13]
["binance-futures","BNBUSDT",1731260190337,14.39,640.1,640.09,2.85]
["binance-futures","BNBUSDT",1731260223315,0.61,640.49,640.48,41.12]
["binance-futures","BNBUSDT",1731260262187,3.19,640.38,640.37,33.09]
["binance-futures","BNBUSDT",1731260327911,3.88,642.78,642.77,2.61]
["binance-futures","BNBUSDT",1731260360409,4.03,642.71,642.7,15.2]
["binance-futures","BNBUSDT",1731260386508,23.54,642.24,642.23,4.08]
["binance-futures","BNBUSDT",1731260425743,4.35,642.07,642.06,8.76]
["binance-futures","BNBUSDT",1731260464240,12.98,641.78,641.77,3.31]
["binance-futures","BNBUSDT",1731260500038,17.41,641.88,641.87,5.28]
["binance-futures","BNBUSDT",1731260530839,13.9,642.42,642.41,6.37]
["binance-futures","BNBUSDT",1731260567621,8.61,642.78,642.77,5.19]
["binance-futures","BNBUSDT",1731260597409,7.36,642.78,642.77,14.7]
["binance-futures","BNBUSDT",1731260642018,25.7,642.31,642.3,7.58]
["binance-futures","BNBUSDT",1731260673315,3.67,642.5,642.49,10.99]
["binance-futures","BNBUSDT",1731260706711,18.29,642.07,642.06,3.21]
["binance-futures","BNBUSDT",1731260743974,9.36,642.15,642.14,3.93]
["binance-futures","BNBUSDT",1731260776996,7.1,641.67,641.66,9.36]
["binance-futures","BNBUSDT",1731260819453,1.05,641.87,641.86,13.56]
["binance-futures","BNBUSDT",1731260859789,4.56,642.42,642.41,8.29]
["binance-futures","BNBUSDT",1731260920659,18.65,642.64,642.63,8.06]
["binance-futures","BNBUSDT",1731260939334,9.6,642.42,642.41,4.4]
["binance-futures","BNBUSDT",1731260984153,0.78,642.79,642.78,10.13]
["binance-futures","BNBUSDT",1731261060512,11.51,642.65,642.64,3.42]
["binance-futures","BNBUSDT",1731261096336,6.91,643.25,643.24,0.38]
["binance-futures","BNBUSDT",1731261124838,27.01,643.61,643.6,4.29]
["binance-futures","BNBUSDT",1731261160114,6.88,644.37,644.36,3.91]
["binance-futures","BNBUSDT",1731261179845,0.03,644.1,644.09,10.76]
["binance-futures","BNBUSDT",1731261226839,9.88,644.01,644.0,6.32]
["binance-futures","BNBUSDT",1731261266918,7.82,643.6,643.59,19.59]
["binance-futures","BNBUSDT",1731261308656,1.02,643.96,643.95,12.14]
["binance-futures","BNBUSDT",1731261339693,53.38,643.23,643.22,30.42]
["binance-futures","BNBUSDT",1731261377517,2.33,643.13,643.12,14.98]
["binance-futures","BNBUSDT",1731261409388,11.28,642.32,642.31,0.75]
["binance-futures","BNBUSDT",1731261446067,22.68,643.07,643.06,0.76]
["binance-futures","BNBUSDT",1731261486411,21.31,642.26,642.25,1.4]
["binance-futures","BNBUSDT",1731261516429,0.09,641.12,641.11,29.12]
["binance-futures","BNBUSDT",1731261553591,10.67,641.12,641.11,6.44]
["binance-futures","BNBUSDT",1731261620285,10.79,641.3,641.29,39.48]
["binance-futures","BNBUSDT",1731261656949,10.09,640.54,640.53,4.1]
["binance-futures","BNBUSDT",1731261657365,18.68,640.52,640.51,2.59]
["binance-futures","BNBUSDT",1731261702245,15.46,640.81,640.8,4.62]
["binance-futures","BNBUSDT",1731261761087,2.79,641.82,641.81,9.7]
["binance-futures","BNBUSDT",1731261800124,9.17,641.94,641.93,4.69]
["binance-futures","BNBUSDT",1731261832568,6.33,642.16,642.15,12.29]
["binance-futures","BNBUSDT",1731261872409,13.84,642.54,642.53,9.94]
["binance-futures","BNBUSDT",1731261906545,18.96,641.52,641.51,10.98]
["binance-futures","BNBUSDT",1731261945921,25.55,641.46,641.45,4.53]
["binance-futures","BNBUSDT",1731261999998,3.41,642.11,642.1,12.41]
["binance-futures","BNBUSDT",1731262020558,1.15,642.44,642.43,9.55]
["binance-futures","BNBUSDT",1731262061952,6.34,643.01,643.0,12.03]
["binance-futures","BNBUSDT",1731262102069,16.5,643.3,643.29,14.75]
["binance-futures","BNBUSDT",1731262133124,6.11,643.44,643.43,15.18]
["binance-futures","BNBUSDT",1731262172362,9.03,643.26,643.25,7.02]
["binance-futures","BNBUSDT",1731262203204,9.18,642.24,642.23,5.49]
["binance-futures","BNBUSDT",1731262268271,10.46,640.65,640.64,1.32]
["binance-futures","BNBUSDT",1731262276007,2.23,641.02,641.01,23.93]
["binance-futures","BNBUSDT",1731262348089,9.57,641.05,641.04,3.72]
["binance-futures","BNBUSDT",1731262389328,6.14,640.47,640.46,11.51]
["binance-futures","BNBUSDT",1731262422883,0.09,640.89,640.88,12.69]
["binance-futures","BNBUSDT",1731262465416,12.5,639.18,639.17,9.66]
["binance-futures","BNBUSDT",1731262501264,0.05,637.96,637.95,10.94]
["binance-futures","BNBUSDT",1731262538336,6.71,638.29,638.28,22.45]
["binance-futures","BNBUSDT",1731262568431,10.04,638.62,638.61,6.22]
["binance-futures","BNBUSDT",1731262611936,9.66,638.87,638.86,16.59]
["binance-futures","BNBUSDT",1731262643700,8.93,638.75,638.74,12.99]
["binance-futures","BNBUSDT",1731262686289,6.09,638.34,638.33,21.55]
["binance-futures","BNBUSDT",1731262717518,8.17,637.27,637.26,5.82]
["binance-futures","BNBUSDT",1731262754981,8.81,637.97,637.96,12.97]
["binance-futures","BNBUSDT",1731262798046,4.37,636.97,636.96,9.14]
["binance-futures","BNBUSDT",1731262822055,11.4,636.1,636.09,42.53]
["binance-futures","BNBUSDT",1731262859304,2.18,636.63,636.59,3.95]
["binance-futures","BNBUSDT",1731262889458,16.42,637.29,637.28,5.42]
["binance-futures","BNBUSDT",1731262927540,15.85,636.77,636.76,10.61]
["binance-futures","BNBUSDT",1731262969973,35.93,636.61,636.6,2.99]
["binance-futures","BNBUSDT",1731263050234,33.74,636.82,636.81,1.0]
["binance-futures","BNBUSDT",1731263077009,0.15,636.85,636.84,25.72]
["binance-futures","BNBUSDT",1731263136377,30.2,636.25,636.24,0.48]
["binance-futures","BNBUSDT",1731263170216,15.32,636.42,636.41,12.91]
["binance-futures","BNBUSDT",1731263209461,12.17,636.66,636.65,7.19]
["binance-futures","BNBUSDT",1731263235934,16.82,636.97,636.96,1.72]
["binance-futures","BNBUSDT",1731263271079,11.18,636.39,636.38,1.94]
["binance-futures","BNBUSDT",1731263306907,37.6,636.4,636.39,5.34]
["binance-futures","BNBUSDT",1731263340264,11.6,636.48,636.47,7.27]
["binance-futures","BNBUSDT",1731263378122,11.26,637.16,637.15,27.98]
["binance-futures","BNBUSDT",1731263418158,37.25,636.81,636.78,0.05]
["binance-futures","BNBUSDT",1731263448222,23.7,636.78,636.77,28.63]
["binance-futures","BNBUSDT",1731263485686,16.63,636.61,636.6,23.06]
["binance-futures","BNBUSDT",1731263517140,2.08,636.53,636.52,72.76]
["binance-futures","BNBUSDT",1731263553897,26.06,635.93,635.92,1.38]
["binance-futures","BNBUSDT",1731263589598,23.72,635.61,635.6,18.09]
["binance-futures","BNBUSDT",1731263660458,9.74,637.33,637.32,12.63]
["binance-futures","BNBUSDT",1731263699119,7.51,636.63,636.62,11.11]
["binance-futures","BNBUSDT",1731263728972,29.43,637.34,637.33,0.74]
["binance-futures","BNBUSDT",1731263764666,11.18,637.7,637.69,10.19]
["binance-futures","BNBUSDT",1731263804739,10.48,637.98,637.97,8.62]
["binance-futures","BNBUSDT",1731263834419,0.66,638.69,638.68,8.15]
["binance-futures","BNBUSDT",1731263871108,12.01,639.08,639.07,3.49]
["binance-futures","BNBUSDT",1731263912821,12.89,638.57,638.56,13.65]
["binance-futures","BNBUSDT",1731263944749,12.12,638.56,638.55,5.55]
["binance-futures","BNBUSDT",1731263988650,15.25,638.6,638.59,4.05]
["binance-futures","BNBUSDT",1731264022001,1.08,637.91,637.9,12.78]
["binance-futures","BNBUSDT",1731264061465,1.02,638.4,638.39,24.83]
["binance-futures","BNBUSDT",1731264101138,6.91,638.66,638.65,2.01]
["binance-futures","BNBUSDT",1731264139562,4.29,638.62,638.61,11.34]
["binance-futures","BNBUSDT",1731264205810,15.03,639.39,639.38,1.08]
["binance-futures","BNBUSDT",1731264220162,2.91,639.35,639.34,9.91]
["binance-futures","BNBUSDT",1731264260691,8.78,639.25,639.24,28.44]
["binance-futures","BNBUSDT",1731264306015,7.82,638.94,638.93,6.54]
["binance-futures","BNBUSDT",1731264380330,3.09,639.23,639.22,31.05]
["binance-futures","BNBUSDT",1731264423466,6.4,639.33,639.32,18.48]
["binance-futures","BNBUSDT",1731264461517,12.88,639.64,639.63,0.95]
["binance-futures","BNBUSDT",1731264494058,11.26,639.84,639.83,9.54]
["binance-futures","BNBUSDT",1731264539563,12.49,640.08,640.07,0.33]
["binance-futures","BNBUSDT",1731264572121,15.04,640.39,640.38,6.46]
["binance-futures","BNBUSDT",1731264612366,30.18,640.47,640.46,1.84]
["binance-futures","BNBUSDT",1731264653397,11.04,640.44,640.43,7.91]
["binance-futures","BNBUSDT",1731264689340,18.21,640.54,640.53,1.97]
["binance-futures","BNBUSDT",1731264727597,7.56,641.05,641.04,34.34]
["binance-futures","BNBUSDT",1731264764086,15.38,640.97,640.96,2.97]
["binance-futures","BNBUSDT",1731264802519,8.96,640.92,640.91,33.75]
["binance-futures","BNBUSDT",1731264843157,14.61,640.46,640.45,5.41]
["binance-futures","BNBUSDT",1731264873890,6.16,640.44,640.43,6.55]
["binance-futures","BNBUSDT",1731264914973,1.6,640.48,640.47,11.56]
["binance-futures","BNBUSDT",1731264954835,5.8,640.85,640.84,7.24]
["binance-futures","BNBUSDT",1731264984200,4.92,639.55,639.54,9.5]
["binance-futures","BNBUSDT",1731265027260,4.5,639.46,639.45,28.92]
["binance-futures","BNBUSDT",1731265079268,8.97,639.79,639.78,10.43]
["binance-futures","BNBUSDT",1731265116836,0.17,638.58,638.57,5.51]
["binance-futures","BNBUSDT",1731265154057,0.9,637.17,637.16,36.04]
["binance-futures","BNBUSDT",1731265183586,3.05,636.41,636.4,23.63]
["binance-futures","BNBUSDT",1731265219292,11.69,636.9,636.89,2.7]
["binance-futures","BNBUSDT",1731265255295,1.47,635.45,635.44,7.43]
["binance-futures","BNBUSDT",1731265274926,1.06,635.76,635.75,35.83]
["binance-futures","BNBUSDT",1731265321228,10.22,637.47,637.46,31.47]
["binance-futures","BNBUSDT",1731265348305,4.21,637.86,637.85,17.32]
["binance-futures","BNBUSDT",1731265386165,9.84,638.65,638.64,11.4]
["binance-futures","BNBUSDT",1731265430334,14.49,637.99,637.98,13.11]
["binance-futures","BNBUSDT",1731265461936,0.05,638.35,638.32,31.48]
["binance-futures","BNBUSDT",1731265503585,18.27,639.06,639.05,9.09]
["binance-futures","BNBUSDT",1731265570106,8.58,639.55,639.54,10.74]
["binance-futures","BNBUSDT",1731265577003,1.93,639.6,639.59,34.68]
["binance-futures","BNBUSDT",1731265618693,6.84,639.27,639.26,14.04]
["binance-futures","BNBUSDT",1731265692633,14.45,638.02,638.01,2.41]
["binance-futures","BNBUSDT",1731265734258,1.85,637.67,637.66,16.25]
["binance-futures","BNBUSDT",1731265777372,19.0,637.82,637.81,0.64]
["binance-futures","BNBUSDT",1731265811461,18.63,637.41,637.4,4.07]
["binance-futures","BNBUSDT",1731265857607,1.42,637.07,637.06,10.61]
["binance-futures","BNBUSDT",1731265890109,3.7,637.16,637.15,12.64]
["binance-futures","BNBUSDT",1731265930375,52.25,636.51,636.5,1.81]
["binance-futures","BNBUSDT",1731265977126,20.72,636.46,636.45,82.41]
["binance-futures","BNBUSDT",1731266011103,4.75,635.26,635.25,16.65]
["binance-futures","BNBUSDT",1731266049442,2.07,635.65,635.64,17.8]
["binance-futures","BNBUSDT",1731266093475,10.45,636.18,636.17,6.48]
["binance-futures","BNBUSDT",1731266142252,14.73,635.11,635.1,15.28]
["binance-futures","BNBUSDT",1731266160619,13.79,634.87,634.86,15.08]
["binance-futures","BNBUSDT",1731266188708,28.64,634.31,634.3,803.97]
["binance-futures","BNBUSDT",1731266226358,18.13,633.41,633.4,20.79]
["binance-futures","BNBUSDT",1731266259553,0.95,633.43,633.42,39.52]
["binance-futures","BNBUSDT",1731266288283,0.24,633.53,633.52,17.69]
["binance-futures","BNBUSDT",1731266324121,12.77,632.91,632.9,17.51]
["binance-futures","BNBUSDT",1731266388868,11.13,633.47,633.46,10.91]
["binance-futures","BNBUSDT",1731266429551,16.14,633.91,633.9,1.97]
["binance-futures","BNBUSDT",1731266470793,19.38,633.58,633.57,50.05]
["binance-futures","BNBUSDT",1731266503808,23.38,633.18,633.17,4.81]
["binance-futures","BNBUSDT",1731266543534,2.02,633.37,633.36,33.96]
["binance-futures","BNBUSDT",1731266587405,20.38,634.0,633.99,36.48]
["binance-futures","BNBUSDT",1731266620197,0.01,634.72,634.71,24.49]
["binance-futures","BNBUSDT",1731266659558,14.23,635.08,635.07,0.93]
["binance-futures","BNBUSDT",1731266703321,2.72,634.77,634.76,14.8]
["binance-futures","BNBUSDT",1731266743219,1.12,633.37,633.36,10.72]
["binance-futures","BNBUSDT",1731266784933,8.08,633.02,633.01,31.02]
["binance-futures","BNBUSDT",1731266819913,54.26,633.0,632.99,56.67]
["binance-futures","BNBUSDT",1731266862235,2.51,633.0,632.99,17.68]
["binance-futures","BNBUSDT",1731266903012,18.64,633.4,633.39,2.27]
["binance-futures","BNBUSDT",1731266951136,16.46,634.12,634.11,5.9]
["binance-futures","BNBUSDT",1731266981108,0.71,634.12,634.11,25.89]
["binance-futures","BNBUSDT",1731267061588,28.13,634.88,634.87,51.66]
["binance-futures","BNBUSDT",1731267104714,11.86,634.66,634.65,2.64]
["binance-futures","BNBUSDT",1731267105467,6.21,634.63,634.62,4.42]
["binance-futures","BNBUSDT",1731267181202,3.09,634.06,634.05,24.61]
["binance-futures","BNBUSDT",1731267227157,4.82,633.9,633.89,16.15]
["binance-futures","BNBUSDT",1731267253096,3.48,633.51,633.5,10.7]
["binance-futures","BNBUSDT",1731267311445,3.59,633.68,633.67,9.41]
["binance-futures","BNBUSDT",1731267352052,2.06,630.78,630.77,15.89]
["binance-futures","BNBUSDT",1731267379338,14.46,630.96,630.95,4.43]
["binance-futures","BNBUSDT",1731267415521,4.86,632.3,632.29,12.81]
["binance-futures","BNBUSDT",1731267457027,4.04,631.94,631.93,30.95]
["binance-futures","BNBUSDT",1731267488597,3.18,632.81,632.8,10.56]
["binance-futures","BNBUSDT",1731267518957,8.21,632.8,632.79,13.84]
["binance-futures","BNBUSDT",1731267568288,4.41,632.43,632.42,21.03]
["binance-futures","BNBUSDT",1731267608271,6.61,632.25,632.24,9.97]
["binance-futures","BNBUSDT",1731267649070,0.29,632.37,632.36,17.54]
["binance-futures","BNBUSDT",1731267682469,10.59,631.79,631.78,0.14]
["binance-futures","BNBUSDT",1731267724702,9.34,631.84,631.83,3.08]
["binance-futures","BNBUSDT",1731267765259,11.66,631.57,631.56,3.2]
["binance-futures","BNBUSDT",1731267800484,0.01,630.67,630.66,6.92]
["binance-futures","BNBUSDT",1731267877595,25.85,630.79,630.77,2.87]
["binance-futures","BNBUSDT",1731267905493,19.65,629.1,629.09,11.56]
["binance-futures","BNBUSDT",1731267937570,0.55,627.9,627.89,24.3]
["binance-futures","BNBUSDT",1731267970925,5.69,627.98,627.97,10.49]
["binance-futures","BNBUSDT",1731267997034,0.27,628.43,628.42,8.25]
["binance-futures","BNBUSDT",1731268031374,1.66,627.71,627.7,2.4]
["binance-futures","BNBUSDT",1731268075028,63.43,625.49,625.48,4.07]
["binance-futures","BNBUSDT",1731268089618,5.28,626.31,626.3,9.39]
["binance-futures","BNBUSDT",1731268120281,5.32,625.76,625.75,9.78]
["binance-futures","BNBUSDT",1731268146826,3.54,627.03,627.02,1.59]
["binance-futures","BNBUSDT",1731268178274,0.01,627.65,627.64,8.93]
["binance-futures","BNBUSDT",1731268211143,16.89,627.21,627.2,7.65]
["binance-futures","BNBUSDT",1731268237586,0.01,628.4,628.37,2.52]
["binance-futures","BNBUSDT",1731268286430,6.46,628.16,628.15,10.32]
["binance-futures","BNBUSDT",1731268299274,18.04,628.28,628.27,1.58]
["binance-futures","BNBUSDT",1731268332660,15.72,627.96,627.95,0.19]
["binance-futures","BNBUSDT",1731268365158,2.06,627.59,627.58,16.71]
["binance-futures","BNBUSDT",1731268428657,16.13,629.32,629.31,17.31]
["binance-futures","BNBUSDT",1731268464259,7.63,628.74,628.73,11.0]
["binance-futures","BNBUSDT",1731268494526,10.43,628.72,628.71,8.04]
["binance-futures","BNBUSDT",1731268526698,6.7,630.0,629.99,18.8]
["binance-futures","BNBUSDT",1731268565147,32.9,628.97,628.96,0.11]
["binance-futures","BNBUSDT",1731268594417,3.53,629.28,629.27,11.85]
["binance-futures","BNBUSDT",1731268630935,2.3,629.32,629.31,20.42]
["binance-futures","BNBUSDT",1731268669977,0.01,629.2,629.19,16.5]
["binance-futures","BNBUSDT",1731268698865,6.84,629.49,629.48,11.77]
["binance-futures","BNBUSDT",1731268738107,11.55,629.48,629.47,6.64]
["binance-futures","BNBUSDT",1731268780228,15.12,629.68,629.67,17.71]
["binance-futures","BNBUSDT",1731268807048,13.47,629.34,629.33,3.32]
["binance-futures","BNBUSDT",1731268843064,9.29,629.43,629.42,2.81]
["binance-futures","BNBUSDT",1731268874254,41.91,630.22,630.21,2.44]
["binance-futures","BNBUSDT",1731268910454,11.93,631.89,631.88,5.99]
["binance-futures","BNBUSDT",1731268945639,13.62,631.29,631.28,3.47]
["binance-futures","BNBUSDT",1731269015770,9.28,631.36,631.35,3.6]
["binance-futures","BNBUSDT",1731269025421,0.2,631.74,631.73,10.69]
["binance-futures","BNBUSDT",1731269090105,14.3,630.93,630.92,0.25]
["binance-futures","BNBUSDT",1731269129004,33.16,630.41,630.39,0.41]
["binance-futures","BNBUSDT",1731269169266,29.47,630.06,630.05,2.97]
["binance-futures","BNBUSDT",1731269198665,6.56,629.98,629.97,9.59]
["binance-futures","BNBUSDT",1731269237782,14.64,629.17,629.16,0.7]
["binance-futures","BNBUSDT",1731269266561,4.09,628.43,628.42,8.28]
["binance-futures","BNBUSDT",1731269291681,4.97,628.43,628.42,9.09]
["binance-futures","BNBUSDT",1731269337736,7.53,627.11,627.1,2.38]
["binance-futures","BNBUSDT",1731269364109,20.28,627.67,627.66,0.45]
["binance-futures","BNBUSDT",1731269400185,4.51,627.37,627.36,6.72]
["binance-futures","BNBUSDT",1731269435356,9.17,626.81,626.8,0.73]
["binance-futures","BNBUSDT",1731269466158,5.18,626.71,626.7,8.12]
["binance-futures","BNBUSDT",1731269502226,1.05,627.39,627.38,14.11]
["binance-futures","BNBUSDT",1731269538954,8.02,626.4,626.39,5.36]
["binance-futures","BNBUSDT",1731269570150,5.75,625.13,625.11,0.17]
["binance-futures","BNBUSDT",1731269603738,6.83,625.1,625.08,5.74]
["binance-futures","BNBUSDT",1731269668351,11.57,625.37,625.36,10.1]
["binance-futures","BNBUSDT",1731269704979,12.96,626.24,626.23,1.87]
["binance-futures","BNBUSDT",1731269733164,3.15,626.3,626.29,13.79]
["binance-futures","BNBUSDT",1731269767788,5.99,628.43,628.42,23.81]
["binance-futures","BNBUSDT",1731269803662,17.32,626.73,626.72,15.12]
["binance-futures","BNBUSDT",1731269829344,9.08,626.66,626.65,8.78]
["binance-futures","BNBUSDT",1731269862824,1.16,625.99,625.98,9.32]
["binance-futures","BNBUSDT",1731269898225,12.74,626.14,626.13,2.16]
["binance-futures","BNBUSDT",1731269927514,2.03,626.46,626.45,3.27]
["binance-futures","BNBUSDT",1731269963105,8.37,627.05,627.04,1.59]
["binance-futures","BNBUSDT",1731269993552,2.32,626.32,626.31,6.43]
["binance-futures","BNBUSDT",1731270045012,5.14,627.32,627.31,10.66]
["binance-futures","BNBUSDT",1731270064661,11.9,627.66,627.65,10.41]
["binance-futures","BNBUSDT",1731270093207,3.33,628.11,628.1,2.8]
["binance-futures","BNBUSDT",1731270129408,5.15,628.29,628.28,13.03]
["binance-futures","BNBUSDT",1731270166221,17.59,627.48,627.47,5.28]
["binance-futures","BNBUSDT",1731270196970,10.57,627.42,627.41,10.34]
["binance-futures","BNBUSDT",1731270238170,0.03,627.53,627.52,12.78]
["binance-futures","BNBUSDT",1731270309449,15.36,628.24,628.23,5.92]
["binance-futures","BNBUSDT",1731270333466,0.29,627.67,627.66,12.58]
["binance-futures","BNBUSDT",1731270392788,8.55,627.54,627.53,7.52]
["binance-futures","BNBUSDT",1731270429522,7.66,627.05,627.04,4.58]
["binance-futures","BNBUSDT",1731270472024,0.45,626.94,626.93,14.22]
["binance-futures","BNBUSDT",1731270503266,22.94,627.01,627.0,0.61]
["binance-futures","BNBUSDT",1731270544393,11.89,625.92,625.91,9.72]
["binance-futures","BNBUSDT",1731270585109,0.4,626.62,626.61,12.0]
["binance-futures","BNBUSDT",1731270616335,15.58,627.08,627.07,2.34]
["binance-futures","BNBUSDT",1731270652240,29.66,627.18,627.17,0.15]
["binance-futures","BNBUSDT",1731270688550,21.42,627.25,627.24,1.15]
["binance-futures","BNBUSDT",1731270721263,7.92,627.78,627.77,6.95]
["binance-futures","BNBUSDT",1731270757873,12.72,628.12,628.11,14.84]
["binance-futures","BNBUSDT",1731270788951,32.28,627.79,627.78,2.13]
["binance-futures","BNBUSDT",1731270832515,10.59,627.33,627.32,6.92]
["binance-futures","BNBUSDT",1731270873892,3.95,627.02,627.01,31.49]
["binance-futures","BNBUSDT",1731270948967,2.56,626.62,626.61,8.32]
["binance-futures","BNBUSDT",1731270991159,6.1,626.27,626.26,4.11]
["binance-futures","BNBUSDT",1731271032069,8.64,626.13,626.12,4.45]
["binance-futures","BNBUSDT",1731271067241,3.55,626.72,626.71,12.26]
["binance-futures","BNBUSDT",1731271108607,22.77,625.82,625.81,10.53]
["binance-futures","BNBUSDT",1731271140207,8.6,625.14,625.13,7.23]
["binance-futures","BNBUSDT",1731271153920,23.12,625.51,625.5,0.46]
["binance-futures","BNBUSDT",1731271217533,20.68,624.57,624.56,9.08]
["binance-futures","BNBUSDT",1731271249129,10.13,624.34,624.33,9.74]
["binance-futures","BNBUSDT",1731271290028,1.27,624.09,624.08,13.69]
["binance-futures","BNBUSDT",1731271322568,7.65,623.37,623.36,4.71]
["binance-futures","BNBUSDT",1731271358803,1.65,622.77,622.76,4.73]
["binance-futures","BNBUSDT",1731271397220,4.23,623.32,623.31,25.86]
["binance-futures","BNBUSDT",1731271420864,2.23,622.75,622.74,10.18]
["binance-futures","BNBUSDT",1731271461711,5.41,623.68,623.67,24.89]
["binance-futures","BNBUSDT",1731271500814,6.09,623.56,623.55,8.1]
["binance-futures","BNBUSDT",1731271529905,11.63,624.05,624.04,10.82]
["binance-futures","BNBUSDT",1731271565267,2.49,624.15,624.14,15.99]
["binance-futures","BNBUSDT",1731271627211,3.28,621.57,621.56,13.23]
["binance-futures","BNBUSDT",1731271663160,4.28,621.38,621.37,10.13]
["binance-futures","BNBUSDT",1731271688502,11.34,621.92,621.91,4.49]
["binance-futures","BNBUSDT",1731271724453,14.73,622.77,622.76,21.99]
["binance-futures","BNBUSDT",1731271762325,10.6,623.02,623.01,2.02]
["binance-futures","BNBUSDT",1731271794806,14.68,622.7,622.69,14.3]
["binance-futures","BNBUSDT",1731271832093,2.97,622.94,622.93,9.6]
["binance-futures","BNBUSDT",1731271873403,0.37,623.05,623.04,14.06]
["binance-futures","BNBUSDT",1731271906051,10.9,622.61,622.6,4.22]
["binance-futures","BNBUSDT",1731271951823,11.05,621.67,621.66,1.39]
["binance-futures","BNBUSDT",1731271985304,0.08,622.05,622.04,19.08]
["binance-futures","BNBUSDT",1731272019109,2.94,622.11,622.1,10.47]
["binance-futures","BNBUSDT",1731272056122,7.74,621.46,621.45,17.92]
["binance-futures","BNBUSDT",1731272086054,24.93,621.28,621.27,55.84]
["binance-futures","BNBUSDT",1731272121121,23.27,621.07,621.06,14.75]
["binance-futures","BNBUSDT",1731272154352,1.06,621.89,621.88,22.8]
["binance-futures","BNBUSDT",1731272202048,10.36,621.01,621.0,8.22]
["binance-futures","BNBUSDT",1731272216156,0.99,621.16,621.15,12.83]
["binance-futures","BNBUSDT",1731272252323,0.06,621.18,621.17,8.69]
["binance-futures","BNBUSDT",1731272316390,7.48,620.48,620.47,9.73]
["binance-futures","BNBUSDT",1731272349307,17.93,620.06,620.05,0.63]
["binance-futures","BNBUSDT",1731272376932,15.92,619.79,619.78,15.17]
["binance-futures","BNBUSDT",1731272410459,12.23,619.43,619.42,1.15]
["binance-futures","BNBUSDT",1731272428823,20.13,619.41,619.4,7.72]
["binance-futures","BNBUSDT",1731272470942,2.33,619.8,619.79,15.72]
["binance-futures","BNBUSDT",1731272504603,11.13,619.91,619.9,2.09]
["binance-futures","BNBUSDT",1731272530272,3.83,618.64,618.63,11.06]
["binance-futures","BNBUSDT",1731272563753,5.16,618.49,618.48,12.3]
["binance-futures","BNBUSDT",1731272595056,17.29,617.47,617.46,42.46]
["binance-futures","BNBUSDT",1731272620853,10.14,617.4,617.39,0.52]
["binance-futures","BNBUSDT",1731272652155,10.26,617.04,617.03,18.15]
["binance-futures","BNBUSDT",1731272685857,25.01,617.01,617.0,1331.57]
["binance-futures","BNBUSDT",1731272712012,13.7,617.56,617.55,8.21]
["binance-futures","BNBUSDT",1731272744233,11.65,617.94,617.93,1.2]
["binance-futures","BNBUSDT",1731272802640,10.44,617.92,617.91,52.4]
["binance-futures","BNBUSDT",1731272835220,23.77,617.13,617.12,4.09]
["binance-futures","BNBUSDT",1731272868818,32.98,617.01,617.0,246.88]
["binance-futures","BNBUSDT",1731272876678,8.18,617.01,617.0,247.12]
["binance-futures","BNBUSDT",1731272928322,5.3,616.53,616.52,13.43]
["binance-futures","BNBUSDT",1731272955897,23.47,616.32,616.31,20.53]
["binance-futures","BNBUSDT",1731272989124,16.4,616.05,616.04,3.91]
["binance-futures","BNBUSDT",1731273022554,1.84,616.03,616.02,38.52]
["binance-futures","BNBUSDT",1731273048685,39.79,615.12,615.11,0.19]
["binance-futures","BNBUSDT",1731273080927,22.99,615.32,615.31,2.13]
["binance-futures","BNBUSDT",1731273123908,19.64,613.92,613.91,15.0]
["binance-futures","BNBUSDT",1731273139357,14.16,613.39,613.38,13.07]
["binance-futures","BNBUSDT",1731273171062,3.33,612.33,612.32,16.6]
["binance-futures","BNBUSDT",1731273195776,24.66,612.66,612.65,4.38]
["binance-futures","BNBUSDT",1731273226248,7.71,613.02,613.01,11.43]
["binance-futures","BNBUSDT",1731273256450,564.53,614.0,613.99,86.22]
["binance-futures","BNBUSDT",1731273281030,5.7,615.98,615.97,29.49]
["binance-futures","BNBUSDT",1731273334808,0.3,617.47,617.46,18.24]
["binance-futures","BNBUSDT",1731273342486,10.8,617.93,617.92,4.96]
["binance-futures","BNBUSDT",1731273398570,18.09,619.46,619.45,3.15]
["binance-futures","BNBUSDT",1731273430342,16.92,618.85,618.84,2.74]
["binance-futures","BNBUSDT",1731273456076,1.8,620.0,619.99,9.32]
["binance-futures","BNBUSDT",1731273488975,4.48,619.37,619.36,12.53]
["binance-futures","BNBUSDT",1731273524510,15.68,619.89,619.87,0.81]
["binance-futures","BNBUSDT",1731273559511,11.28,619.25,619.24,0.03]
["binance-futures","BNBUSDT",1731273587360,0.01,619.33,619.32,33.44]
["binance-futures","BNBUSDT",1731273615846,15.83,618.78,618.77,7.11]
["binance-futures","BNBUSDT",1731273651149,1.8,619.57,619.56,7.73]
["binance-futures","BNBUSDT",1731273686336,6.09,620.0,619.99,5.11]
["binance-futures","BNBUSDT",1731273718797,9.35,619.83,619.82,3.42]
["binance-futures","BNBUSDT",1731273756435,6.44,619.82,619.81,3.31]
["binance-futures","BNBUSDT",1731273800235,7.25,620.21,620.2,12.78]
["binance-futures","BNBUSDT",1731273825410,21.55,619.07,619.06,0.01]
["binance-futures","BNBUSDT",1731273865033,4.46,619.74,619.73,15.21]
["binance-futures","BNBUSDT",1731273935488,2.48,621.22,621.21,16.63]
["binance-futures","BNBUSDT",1731273971738,11.84,620.49,620.48,2.83]
["binance-futures","BNBUSDT",1731274010620,33.48,621.5,621.49,8.77]
["binance-futures","BNBUSDT",1731274042094,38.27,621.18,621.17,23.95]
["binance-futures","BNBUSDT",1731274065895,38.69,620.85,620.84,7.3]
["binance-futures","BNBUSDT",1731274124377,19.15,621.39,621.38,0.84]
["binance-futures","BNBUSDT",1731274156202,2.12,621.34,621.33,19.14]
["binance-futures","BNBUSDT",1731274193828,0.8,622.34,622.33,2.54]
["binance-futures","BNBUSDT",1731274223682,19.39,621.1,621.09,1.76]
["binance-futures","BNBUSDT",1731274261213,3.95,622.62,622.61,21.4]
["binance-futures","BNBUSDT",1731274296576,10.45,622.13,622.12,7.84]
["binance-futures","BNBUSDT",1731274327365,26.62,621.98,621.97,2.79]
["binance-futures","BNBUSDT",1731274364998,11.86,622.94,622.93,2.25]
["binance-futures","BNBUSDT",1731274395768,1.33,623.02,623.01,4.12]
["binance-futures","BNBUSDT",1731274435040,12.84,623.29,623.28,4.2]
["binance-futures","BNBUSDT",1731274475877,12.93,622.31,622.3,4.92]
["binance-futures","BNBUSDT",1731274509722,12.51,623.19,623.18,3.41]
["binance-futures","BNBUSDT",1731274548849,21.8,622.15,622.14,4.48]
["binance-futures","BNBUSDT",1731274583709,9.21,623.17,623.16,2.65]
["binance-futures","BNBUSDT",1731274659145,20.57,622.15,622.14,49.42]
["binance-futures","BNBUSDT",1731274694694,16.69,621.92,621.91,5.42]
["binance-futures","BNBUSDT",1731274730910,16.08,622.09,622.08,0.16]
["binance-futures","BNBUSDT",1731274774313,17.42,622.74,622.73,10.89]
["binance-futures","BNBUSDT",1731274814453,8.43,623.16,623.15,7.19]
["binance-futures","BNBUSDT",1731274846748,25.55,623.49,623.48,8.87]
["binance-futures","BNBUSDT",1731274895456,17.97,624.36,624.35,3.89]
["binance-futures","BNBUSDT",1731274911369,0.35,624.49,624.48,13.41]
["binance-futures","BNBUSDT",1731274943625,1.08,624.83,624.82,38.49]
["binance-futures","BNBUSDT",1731274981941,10.38,624.5,624.49,5.77]
["binance-futures","BNBUSDT",1731275015272,2.49,624.46,624.45,28.45]
["binance-futures","BNBUSDT",1731275054241,23.19,623.85,623.84,3.64]
["binance-futures","BNBUSDT",1731275098490,7.98,623.84,623.83,6.56]
["binance-futures","BNBUSDT",1731275159900,3.46,624.9,624.89,4.98]
["binance-futures","BNBUSDT",1731275167449,3.13,624.81,624.8,13.28]
["binance-futures","BNBUSDT",1731275200108,4.48,624.76,624.75,10.08]
["binance-futures","BNBUSDT",1731275238951,6.86,625.26,625.25,14.91]
["binance-futures","BNBUSDT",1731275281507,6.54,625.11,625.1,3.16]
["binance-futures","BNBUSDT",1731275354708,10.84,624.95,624.94,13.51]
["binance-futures","BNBUSDT",1731275395664,10.4,625.32,625.31,5.99]
["binance-futures","BNBUSDT",1731275421553,24.45,624.95,624.94,5.63]
["binance-futures","BNBUSDT",1731275466251,9.63,624.89,624.88,29.52]
["binance-futures","BNBUSDT",1731275505113,4.73,625.37,625.36,18.88]
["binance-futures","BNBUSDT",1731275537882,9.56,625.62,625.61,24.79]
["binance-futures","BNBUSDT",1731275579140,20.4,626.08,626.07,0.39]
["binance-futures","BNBUSDT",1731275619527,10.33,626.19,626.18,7.17]
["binance-futures","BNBUSDT",1731275656511,12.71,626.15,626.14,21.25]
["binance-futures","BNBUSDT",1731275698045,1.0,626.73,626.72,11.47]
["binance-futures","BNBUSDT",1731275722716,4.78,626.21,626.2,0.58]
["binance-futures","BNBUSDT",1731275763014,6.76,625.71,625.7,8.02]
["binance-futures","BNBUSDT",1731275803623,0.28,625.32,625.31,9.41]
["binance-futures","BNBUSDT",1731275837543,5.45,625.2,625.19,17.25]
["binance-futures","BNBUSDT",1731275884362,27.71,625.35,625.34,29.97]
["binance-futures","BNBUSDT",1731275929308,29.36,626.11,626.1,3.76]
["binance-futures","BNBUSDT",1731275991733,7.29,625.7,625.69,3.26]
["binance-futures","BNBUSDT",1731276048958,14.23,626.06,626.05,5.93]
["binance-futures","BNBUSDT",1731276081277,7.79,625.87,625.86,11.12]
["binance-futures","BNBUSDT",1731276122302,22.42,625.15,625.14,3.85]
["binance-futures","BNBUSDT",1731276165037,14.19,624.04,624.03,43.35]
["binance-futures","BNBUSDT",1731276199046,22.81,625.1,625.09,5.24]
["binance-futures","BNBUSDT",1731276243923,4.21,625.18,625.17,11.77]
["binance-futures","BNBUSDT",1731276269947,0.2,625.14,625.13,16.19]
["binance-futures","BNBUSDT",1731276330964,0.01,624.94,624.93,11.94]
["binance-futures","BNBUSDT",1731276375520,0.76,625.32,625.31,8.37]
["binance-futures","BNBUSDT",1731276416150,32.33,625.42,625.41,0.23]
["binance-futures","BNBUSDT",1731276456541,7.46,626.36,626.35,4.24]
["binance-futures","BNBUSDT",1731276492541,25.07,626.9,626.89,10.86]
["binance-futures","BNBUSDT",1731276520962,4.49,627.06,627.05,6.03]
["binance-futures","BNBUSDT",1731276559484,4.52,627.19,627.18,10.21]
["binance-futures","BNBUSDT",1731276595712,1.24,626.99,626.98,16.87]
["binance-futures","BNBUSDT",1731276626850,13.31,626.6,626.59,13.22]
["binance-futures","BNBUSDT",1731276664199,11.98,627.63,627.62,3.22]
["binance-futures","BNBUSDT",1731276733110,7.98,627.53,627.52,4.03]
["binance-futures","BNBUSDT",1731276774388,6.65,627.3,627.29,3.8]
["binance-futures","BNBUSDT",1731276818963,8.63,627.51,627.5,3.14]
["binance-futures","BNBUSDT",1731276854055,20.55,627.69,627.68,6.41]
["binance-futures","BNBUSDT",1731276903936,17.46,627.55,627.54,24.86]
["binance-futures","BNBUSDT",1731276936522,32.97,628.0,627.99,14.17]
["binance-futures","BNBUSDT",1731276976513,12.88,628.19,628.18,17.8]
["binance-futures","BNBUSDT",1731277018729,6.58,629.06,629.05,16.3]
["binance-futures","BNBUSDT",1731277048228,16.81,628.96,628.95,40.32]
["binance-futures","BNBUSDT",1731277084660,3.17,629.31,629.3,24.4]
["binance-futures","BNBUSDT",1731277113222,1.23,628.19,628.18,468.51]
["binance-futures","BNBUSDT",1731277168735,179.01,628.33,628.32,4.95]
["binance-futures","BNBUSDT",1731277189092,9.31,628.8,628.79,9.81]
["binance-futures","BNBUSDT",1731277219493,13.54,627.93,627.92,10.45]
["binance-futures","BNBUSDT",1731277260334,11.05,628.67,628.66,9.1]
["binance-futures","BNBUSDT",1731277301083,6.32,628.96,628.95,7.11]
["binance-futures","BNBUSDT",1731277367537,18.2,630.61,630.6,2.34]
["binance-futures","BNBUSDT",1731277367951,15.53,630.61,630.6,2.42]
["binance-futures","BNBUSDT",1731277423293,14.27,631.48,631.47,4.09]
["binance-futures","BNBUSDT",1731277459687,11.32,631.06,631.05,4.33]
["binance-futures","BNBUSDT",1731277496767,9.63,631.56,631.55,2.73]
["binance-futures","BNBUSDT",1731277524455,6.47,631.95,631.94,26.26]
["binance-futures","BNBUSDT",1731277563990,6.07,631.81,631.8,0.96]
["binance-futures","BNBUSDT",1731277602590,1.09,631.36,631.35,5.62]
["binance-futures","BNBUSDT",1731277635363,18.94,630.54,630.53,17.58]
["binance-futures","BNBUSDT",1731277666175,10.11,629.76,629.75,8.99]
["binance-futures","BNBUSDT",1731277699655,11.06,629.39,629.38,5.53]
["binance-futures","BNBUSDT",1731277736536,3.59,628.75,628.74,10.86]
["binance-futures","BNBUSDT",1731277770081,11.82,627.51,627.5,6.02]
["binance-futures","BNBUSDT",1731277797072,8.89,626.67,626.66,10.08]
["binance-futures","BNBUSDT",1731277829421,4.86,628.35,628.34,10.61]
["binance-futures","BNBUSDT",1731277859946,16.4,628.86,628.85,0.49]
["binance-futures","BNBUSDT",1731277907133,3.75,628.28,628.27,3.75]
["binance-futures","BNBUSDT",1731277931953,8.5,627.6,627.59,18.82]
["binance-futures","BNBUSDT",1731277996233,15.02,625.68,625.67,0.29]
["binance-futures","BNBUSDT",1731278029092,10.48,624.72,624.71,5.51]
["binance-futures","BNBUSDT",1731278062616,1.43,624.65,624.64,10.29]
["binance-futures","BNBUSDT",1731278090292,7.25,625.38,625.37,5.19]
["binance-futures","BNBUSDT",1731278125909,22.6,623.43,623.42,7.06]
["binance-futures","BNBUSDT",1731278144238,0.29,623.61,623.6,14.62]
["binance-futures","BNBUSDT",1731278186963,7.85,624.69,624.68,3.55]
["binance-futures","BNBUSDT",1731278223349,0.78,625.76,625.75,18.29]
["binance-futures","BNBUSDT",1731278258609,4.83,625.34,625.33,7.94]
["binance-futures","BNBUSDT",1731278296540,6.82,624.61,624.6,4.31]
["binance-futures","BNBUSDT",1731278326627,26.26,624.43,624.42,10.1]
["binance-futures","BNBUSDT",1731278364305,2.51,624.66,624.65,10.88]
["binance-futures","BNBUSDT",1731278431543,15.17,625.0,624.99,5.33]
["binance-futures","BNBUSDT",1731278440986,10.17,624.75,624.74,1.18]
["binance-futures","BNBUSDT",1731278483922,15.26,624.04,624.03,20.05]
["binance-futures","BNBUSDT",1731278527965,167.88,624.0,623.99,2855.9]
["binance-futures","BNBUSDT",1731278560456,13.5,623.36,623.35,1.1]
["binance-futures","BNBUSDT",1731278598797,3.51,623.14,623.13,36.15]
["binance-futures","BNBUSDT",1731278667275,10.67,623.14,623.13,37.9]
["binance-futures","BNBUSDT",1731278707551,67.28,624.13,624.12,22.45]
["binance-futures","BNBUSDT",1731278743388,7.75,624.77,624.76,3.51]
["binance-futures","BNBUSDT",1731278776174,15.08,623.6,623.59,2.13]
["binance-futures","BNBUSDT",1731278814399,3.47,623.09,623.08,13.83]
["binance-futures","BNBUSDT",1731278852775,2.5,624.05,624.04,57.11]
["binance-futures","BNBUSDT",1731278881948,4.59,624.28,624.27,0.21]
["binance-futures","BNBUSDT",1731278920655,4.75,625.0,624.99,24.86]
["binance-futures","BNBUSDT",1731278975225,5.01,625.41,625.4,3.17]
["binance-futures","BNBUSDT",1731278997375,68.2,625.43,625.42,0.19]
["binance-futures","BNBUSDT",1731279043170,3.15,625.38,625.37,9.57]
["binance-futures","BNBUSDT",1731279083146,12.45,625.62,625.61,18.13]
["binance-futures","BNBUSDT",1731279127459,11.77,625.33,625.32,3.0]
["binance-futures","BNBUSDT",1731279163018,0.61,625.46,625.45,11.17]
["binance-futures","BNBUSDT",1731279209257,0.86,625.19,625.18,14.78]
["binance-futures","BNBUSDT",1731279273643,1.64,625.47,625.46,9.39]
["binance-futures","BNBUSDT",1731279330486,34.97,626.32,626.31,80.27]
["binance-futures","BNBUSDT",1731279375294,6.71,626.39,626.38,6.64]
["binance-futures","BNBUSDT",1731279419358,18.78,626.85,626.84,12.43]
["binance-futures","BNBUSDT",1731279455274,18.2,627.41,627.4,17.71]
["binance-futures","BNBUSDT",1731279500045,21.69,627.48,627.47,10.6]
["binance-futures","BNBUSDT",1731279539935,12.81,627.64,627.63,26.75]
["binance-futures","BNBUSDT",1731279581662,25.91,627.14,627.13,1.09]
["binance-futures","BNBUSDT",1731279622383,16.74,626.83,626.82,18.85]
["binance-futures","BNBUSDT",1731279654148,43.02,626.55,626.54,0.04]
["binance-futures","BNBUSDT",1731279690132,16.27,627.09,627.08,1.22]
["binance-futures","BNBUSDT",1731279728874,14.28,626.77,626.76,4.95]
["binance-futures","BNBUSDT",1731279758282,0.82,626.27,626.26,17.2]
["binance-futures","BNBUSDT",1731279800611,21.18,626.89,626.88,3.46]
["binance-futures","BNBUSDT",1731279843920,18.62,626.93,626.92,0.25]
["binance-futures","BNBUSDT",1731279869782,11.74,627.46,627.45,38.36]
["binance-futures","BNBUSDT",1731279907089,8.48,628.09,628.08,17.23]
["binance-futures","BNBUSDT",1731279936758,4.0,628.8,628.79,11.63]
["binance-futures","BNBUSDT",1731279974456,8.51,629.8,629.79,10.95]
["binance-futures","BNBUSDT",1731280040489,20.21,628.62,628.61,3.32]
["binance-futures","BNBUSDT",1731280081415,33.38,629.36,629.35,0.19]
["binance-futures","BNBUSDT",1731280090462,12.13,628.94,628.93,9.55]
["binance-futures","BNBUSDT",1731280151173,29.2,627.3,627.29,2.98]
["binance-futures","BNBUSDT",1731280190331,0.01,627.37,627.36,18.97]
["binance-futures","BNBUSDT",1731280230300,3.1,627.6,627.59,7.07]
["binance-futures","BNBUSDT",1731280262331,10.49,627.05,627.04,4.48]
["binance-futures","BNBUSDT",1731280301141,23.51,627.13,627.12,0.49]
["binance-futures","BNBUSDT",1731280333111,20.3,627.25,627.24,13.98]
["binance-futures","BNBUSDT",1731280357690,0.04,626.22,626.21,12.71]
["binance-futures","BNBUSDT",1731280409469,11.26,626.96,626.95,1.54]
["binance-futures","BNBUSDT",1731280443249,6.88,626.36,626.35,4.61]
["binance-futures","BNBUSDT",1731280487034,14.52,626.18,626.17,5.94]
["binance-futures","BNBUSDT",1731280515805,23.56,626.59,626.58,0.01]
["binance-futures","BNBUSDT",1731280552913,0.77,626.74,626.73,14.67]
["binance-futures","BNBUSDT",1731280589103,4.52,627.38,627.37,22.44]
["binance-futures","BNBUSDT",1731280624763,16.26,627.42,627.41,5.8]
["binance-futures","BNBUSDT",1731280660277,17.91,627.7,627.69,18.08]
["binance-futures","BNBUSDT",1731280700217,9.34,627.37,627.36,21.13]
["binance-futures","BNBUSDT",1731280768511,12.83,627.96,627.95,1.2]
["binance-futures","BNBUSDT",1731280806526,22.85,628.72,628.71,16.32]
["binance-futures","BNBUSDT",1731280838070,3.33,628.5,628.49,1.88]
["binance-futures","BNBUSDT",1731280878369,10.92,628.7,628.69,1.66]
["binance-futures","BNBUSDT",1731280918748,13.7,628.94,628.93,5.07]
["binance-futures","BNBUSDT",1731280949541,52.53,627.96,627.95,13.18]
["binance-futures","BNBUSDT",1731280987512,1.35,628.31,628.3,15.17]
["binance-futures","BNBUSDT",1731281025418,3.85,627.76,627.75,16.85]
["binance-futures","BNBUSDT",1731281062111,1.89,628.0,627.95,3.2]
["binance-futures","BNBUSDT",1731281111485,12.56,627.98,627.97,12.46]
["binance-futures","BNBUSDT",1731281145135,15.76,627.73,627.72,3.28]
["binance-futures","BNBUSDT",1731281210734,7.15,627.62,627.61,14.24]
["binance-futures","BNBUSDT",1731281236911,9.08,627.67,627.66,17.8]
["binance-futures","BNBUSDT",1731281272609,16.65,627.8,627.79,2.46]
["binance-futures","BNBUSDT",1731281320240,15.19,627.87,627.86,8.14]
["binance-futures","BNBUSDT",1731281407967,13.09,627.98,627.97,17.61]
["binance-futures","BNBUSDT",1731281460301,22.74,627.96,627.95,0.47]
["binance-futures","BNBUSDT",1731281504587,15.3,627.4,627.39,2.83]
["binance-futures","BNBUSDT",1731281534134,6.35,627.57,627.56,29.78]
["binance-futures","BNBUSDT",1731281584843,4.71,627.42,627.41,10.69]
["binance-futures","BNBUSDT",1731281630216,8.26,628.17,628.16,14.76]
["binance-futures","BNBUSDT",1731281667429,0.11,628.82,628.81,39.21]
["binance-futures","BNBUSDT",1731281716735,38.06,629.24,629.23,7.83]
["binance-futures","BNBUSDT",1731281754222,3.23,629.41,629.4,17.65]
["binance-futures","BNBUSDT",1731281798592,13.21,629.53,629.52,21.71]
["binance-futures","BNBUSDT",1731281830810,20.55,629.76,629.75,2.18]
["binance-futures","BNBUSDT",1731281879656,19.63,629.58,629.57,3.62]
["binance-futures","BNBUSDT",1731281931773,18.63,629.74,629.73,1.92]
["binance-futures","BNBUSDT",1731281972361,16.82,629.25,629.24,10.4]
["binance-futures","BNBUSDT",1731282010862,15.5,627.89,627.88,10.44]
["binance-futures","BNBUSDT",1731282045855,4.36,626.62,626.61,3.08]
["binance-futures","BNBUSDT",1731282076160,32.77,627.35,627.34,27.39]
["binance-futures","BNBUSDT",1731282134337,14.69,627.64,627.63,10.59]
["binance-futures","BNBUSDT",1731282174104,10.53,627.96,627.95,15.57]
["binance-futures","BNBUSDT",1731282257510,11.19,627.96,627.95,18.18]
["binance-futures","BNBUSDT",1731282305097,16.84,627.21,627.2,17.75]
["binance-futures","BNBUSDT",1731282337195,3.62,627.08,627.07,15.82]
["binance-futures","BNBUSDT",1731282378039,2.13,627.29,627.28,16.27]
["binance-futures","BNBUSDT",1731282418398,7.45,627.48,627.47,22.82]
["binance-futures","BNBUSDT",1731282439549,3.19,627.48,627.47,15.91]
["binance-futures","BNBUSDT",1731282497994,0.5,627.49,627.48,16.26]
["binance-futures","BNBUSDT",1731282545294,14.84,627.7,627.69,15.07]
["binance-futures","BNBUSDT",1731282583080,3.75,627.47,627.46,11.55]
["binance-futures","BNBUSDT",1731282630895,3.16,627.68,627.67,22.16]
["binance-futures","BNBUSDT",1731282673739,24.44,627.42,627.4,0.08]
["binance-futures","BNBUSDT",1731282718942,5.25,628.2,628.19,24.12]
["binance-futures","BNBUSDT",1731282795233,13.47,628.47,628.46,60.02]
["binance-futures","BNBUSDT",1731282805519,8.66,628.37,628.36,17.63]
["binance-futures","BNBUSDT",1731282854255,23.45,628.62,628.61,6.44]
["binance-futures","BNBUSDT",1731282945519,2.78,628.43,628.42,48.37]
["binance-futures","BNBUSDT",1731282992479,8.62,628.21,628.2,13.82]
["binance-futures","BNBUSDT",1731282993108,12.4,628.21,628.2,11.42]
["binance-futures","BNBUSDT",1731283087987,0.1,628.07,628.06,26.15]
["binance-futures","BNBUSDT",1731283145293,13.09,628.18,628.17,2.96]
["binance-futures","BNBUSDT",1731283154007,3.42,628.09,628.08,13.42]
["binance-futures","BNBUSDT",1731283154147,3.4,628.09,628.08,13.43]
["binance-futures","BNBUSDT",1731283154194,3.86,628.09,628.08,13.38]
["binance-futures","BNBUSDT",1731283154837,3.86,628.09,628.08,13.63]
["binance-futures","BNBUSDT",1731283154936,3.86,628.09,628.08,16.11]
["binance-futures","BNBUSDT",1731283155105,3.83,628.09,628.08,16.11]
["binance-futures","BNBUSDT",1731283155134,3.88,628.09,628.08,16.11]
["binance-futures","BNBUSDT",1731283155382,3.78,628.09,628.08,13.21]
["binance-futures","BNBUSDT",1731283155550,3.78,628.09,628.08,13.44]
["binance-futures","BNBUSDT",1731283155600,3.84,628.09,628.08,13.46]
["binance-futures","BNBUSDT",1731283155835,3.87,628.09,628.08,12.33]
["binance-futures","BNBUSDT",1731283155932,5.98,628.09,628.08,12.32]
["binance-futures","BNBUSDT",1731283155987,6.15,628.09,628.08,12.31]
["binance-futures","BNBUSDT",1731283156121,11.44,628.09,628.08,11.01]
["binance-futures","BNBUSDT",1731283156184,11.38,628.09,628.08,11.01]
["binance-futures","BNBUSDT",1731283156317,10.33,628.09,628.08,8.64]
["binance-futures","BNBUSDT",1731283156549,13.77,628.09,628.08,5.96]
["binance-futures","BNBUSDT",1731283156603,17.22,628.09,628.08,4.96]
["binance-futures","BNBUSDT",1731283156808,11.97,628.09,628.08,7.34]
["binance-futures","BNBUSDT",1731283156847,11.97,628.09,628.08,7.35]
["binance-futures","BNBUSDT",1731283156893,11.97,628.09,628.08,7.34]
["binance-futures","BNBUSDT",1731283156946,11.98,628.09,628.08,7.34]
["binance-futures","BNBUSDT",1731283157135,11.98,628.09,628.08,7.3]
["binance-futures","BNBUSDT",1731283157148,11.99,628.09,628.08,7.29]
["binance-futures","BNBUSDT",1731283157298,11.99,628.09,628.08,6.78]
["binance-futures","BNBUSDT",1731283157320,14.73,628.09,628.08,2.78]
["binance-futures","BNBUSDT",1731283157463,21.76,628.03,628.02,0.62]
["binance-futures","BNBUSDT",1731283157515,21.8,628.03,628.02,0.19]
["binance-futures","BNBUSDT",1731283157620,24.55,628.03,628.02,0.22]
["binance-futures","BNBUSDT",1731283157672,29.9,628.02,628.0,108.66]
["binance-futures","BNBUSDT",1731283157724,28.39,628.02,628.01,0.92]
["binance-futures","BNBUSDT",1731283157782,25.7,628.02,628.01,1.0]
["binance-futures","BNBUSDT",1731283157891,26.59,628.01,628.0,108.69]
["binance-futures","BNBUSDT",1731283157941,33.04,628.01,628.0,108.69]
["binance-futures","BNBUSDT",1731283157993,33.35,628.01,628.0,108.69]
["binance-futures","BNBUSDT",1731283158047,33.36,628.01,628.0,108.69]
["binance-futures","BNBUSDT",1731283158148,36.11,628.01,628.0,108.69]
["binance-futures","BNBUSDT",1731283158205,32.44,628.01,628.0,108.95]
["binance-futures","BNBUSDT",1731283158255,31.83,628.01,628.0,108.86]
["binance-futures","BNBUSDT",1731283158309,28.86,628.01,628.0,109.36]
["binance-futures","BNBUSDT",1731283158333,26.48,628.01,628.0,109.36]
["binance-futures","BNBUSDT",1731283158416,22.46,628.01,628.0,109.38]
["binance-futures","BNBUSDT",1731283158469,22.47,628.01,628.0,109.38]
["binance-futures","BNBUSDT",1731283158555,22.42,628.01,628.0,109.4]
["binance-futures","BNBUSDT",1731283158802,23.58,628.01,628.0,108.9]
["binance-futures","BNBUSDT",1731283158915,37.02,628.01,628.0,108.87]
["binance-futures","BNBUSDT",1731283159013,29.85,628.01,628.0,108.87]
["binance-futures","BNBUSDT",1731283159069,29.88,628.01,628.0,108.9]
["binance-futures","BNBUSDT",1731283159136,29.68,628.01,628.0,108.9]
["binance-futures","BNBUSDT",1731283159318,29.74,628.01,628.0,108.9]
["binance-futures","BNBUSDT",1731283159391,29.74,628.01,628.0,108.89]
["binance-futures","BNBUSDT",1731283159644,22.31,628.01,628.0,109.39]
["binance-futures","BNBUSDT",1731283159690,23.09,628.01,628.0,109.23]
["binance-futures","BNBUSDT",1731283159739,21.99,628.01,628.0,109.23]
["binance-futures","BNBUSDT",1731283159910,21.99,628.01,628.0,110.36]
["binance-futures","BNBUSDT",1731283159954,16.85,628.01,628.0,109.23]
["binance-futures","BNBUSDT",1731283160051,16.85,628.01,628.0,109.22]
["binance-futures","BNBUSDT",1731283160117,16.85,628.01,628.0,109.33]
["binance-futures","BNBUSDT",1731283160164,16.85,628.01,628.0,109.38]
["binance-futures","BNBUSDT",1731283160227,20.62,628.01,628.0,109.38]
["binance-futures","BNBUSDT",1731283160229,20.61,628.01,628.0,109.38]
["binance-futures","BNBUSDT",1731283160323,21.06,628.01,628.0,109.38]
["binance-futures","BNBUSDT",1731283160513,21.07,628.01,628.0,109.38]
["binance-futures","BNBUSDT",1731283160637,19.88,628.01,628.0,109.38]
["binance-futures","BNBUSDT",1731283160908,21.65,628.01,628.0,108.88]
["binance-futures","BNBUSDT",1731283160929,21.68,628.01,628.0,108.88]
["binance-futures","BNBUSDT",1731283161109,21.69,628.01,628.0,108.93]
["binance-futures","BNBUSDT",1731283161169,23.43,628.01,628.0,108.74]
["binance-futures","BNBUSDT",1731283161365,23.45,628.01,628.0,108.74]
["binance-futures","BNBUSDT",1731283161627,23.45,628.01,628.0,108.78]
["binance-futures","BNBUSDT",1731283161695,23.45,628.01,628.0,108.77]
["binance-futures","BNBUSDT",1731283161849,23.45,628.01,628.0,108.76]
["binance-futures","BNBUSDT",1731283162009,23.38,628.01,628.0,108.76]
["binance-futures","BNBUSDT",1731283162106,23.38,628.01,628.0,108.77]
["binance-futures","BNBUSDT",1731283162208,23.47,628.01,628.0,109.12]
["binance-futures","BNBUSDT",1731283162314,18.04,628.01,628.0,109.62]
["binance-futures","BNBUSDT",1731283162348,13.71,628.01,628.0,109.62]
["binance-futures","BNBUSDT",1731283162415,12.7,628.01,628.0,110.78]
["binance-futures","BNBUSDT",1731283162475,12.7,628.01,628.0,110.76]
["binance-futures","BNBUSDT",1731283162527,7.44,628.01,628.0,110.78]
["binance-futures","BNBUSDT",1731283162544,7.47,628.01,628.0,110.78]
["binance-futures","BNBUSDT",1731283162682,8.31,628.01,628.0,109.65]
["binance-futures","BNBUSDT",1731283162710,14.33,628.01,628.0,109.65]
["binance-futures","BNBUSDT",1731283162784,15.43,628.01,628.0,109.65]
["binance-futures","BNBUSDT",1731283162992,13.48,628.01,628.0,109.65]
["binance-futures","BNBUSDT",1731283163185,15.59,628.01,628.0,109.57]
["binance-futures","BNBUSDT",1731283163235,14.49,628.01,628.0,109.62]
["binance-futures","BNBUSDT",1731283163287,15.62,628.01,628.0,109.62]
["binance-futures","BNBUSDT",1731283163320,16.09,628.01,628.0,109.62]
["binance-futures","BNBUSDT",1731283163448,16.08,628.01,628.0,109.62]
["binance-futures","BNBUSDT",1731283163485,15.87,628.01,628.0,109.66]
["binance-futures","BNBUSDT",1731283163614,15.71,628.01,628.0,109.66]
["binance-futures","BNBUSDT",1731283163731,14.58,628.01,628.0,109.66]
["binance-futures","BNBUSDT",1731283163927,14.55,628.01,628.0,109.64]
["binance-futures","BNBUSDT",1731283164025,14.58,628.01,628.0,109.48]
["binance-futures","BNBUSDT",1731283164066,15.68,628.01,628.0,109.53]
["binance-futures","BNBUSDT",1731283164116,15.96,628.01,628.0,109.53]
["binance-futures","BNBUSDT",1731283164194,13.39,628.01,628.0,109.53]
["binance-futures","BNBUSDT",1731283164243,15.96,628.01,628.0,109.53]
["binance-futures","BNBUSDT",1731283164329,15.95,628.01,628.0,109.53]
["binance-futures","BNBUSDT",1731283164477,16.63,628.01,628.0,109.51]
["binance-futures","BNBUSDT",1731283164541,16.17,628.01,628.0,109.5]
["binance-futures","BNBUSDT",1731283164596,7.27,628.03,628.02,29.12]
["binance-futures","BNBUSDT",1731283164639,7.3,628.03,628.02,23.39]
["binance-futures","BNBUSDT",1731283164696,7.3,628.03,628.02,23.78]
["binance-futures","BNBUSDT",1731283164751,11.64,628.03,628.02,17.06]
["binance-futures","BNBUSDT",1731283164802,14.89,628.03,628.02,8.48]
["binance-futures","BNBUSDT",1731283164849,16.13,628.03,628.02,14.66]
["binance-futures","BNBUSDT",1731283164909,14.56,628.03,628.02,14.68]
["binance-futures","BNBUSDT",1731283164942,14.56,628.03,628.02,8.52]
["binance-futures","BNBUSDT",1731283165010,14.56,628.03,628.02,14.66]
["binance-futures","BNBUSDT",1731283165113,14.56,628.03,628.02,14.65]
["binance-futures","BNBUSDT",1731283165156,11.83,628.03,628.02,14.63]
["binance-futures","BNBUSDT",1731283165230,11.19,628.03,628.02,15.27]
["binance-futures","BNBUSDT",1731283165406,11.18,628.03,628.02,15.27]
["binance-futures","BNBUSDT",1731283165496,11.18,628.03,628.02,15.25]
["binance-futures","BNBUSDT",1731283165555,11.27,628.03,628.02,15.25]
["binance-futures","BNBUSDT",1731283165665,13.04,628.03,628.02,15.25]
["binance-futures","BNBUSDT",1731283165710,13.04,628.03,628.02,7.17]
["binance-futures","BNBUSDT",1731283165770,15.78,628.03,628.02,9.75]
["binance-futures","BNBUSDT",1731283165822,15.78,628.03,628.02,14.78]
["binance-futures","BNBUSDT",1731283165865,15.78,628.03,628.02,14.76]
["binance-futures","BNBUSDT",1731283166163,15.78,628.03,628.02,14.75]
["binance-futures","BNBUSDT",1731283166240,15.78,628.03,628.02,15.21]
["binance-futures","BNBUSDT",1731283166286,13.04,628.03,628.02,15.21]
["binance-futures","BNBUSDT",1731283166333,13.04,628.03,628.02,8.11]
["binance-futures","BNBUSDT",1731283166409,34.73,628.01,628.0,107.58]
["binance-futures","BNBUSDT",1731283166463,23.08,627.95,627.94,3.21]
["binance-futures","BNBUSDT",1731283166516,18.51,627.95,627.94,3.33]
["binance-futures","BNBUSDT",1731283166550,17.16,627.95,627.94,3.31]
["binance-futures","BNBUSDT",1731283166678,17.67,627.95,627.94,4.38]
["binance-futures","BNBUSDT",1731283166729,17.67,627.95,627.94,6.38]
["binance-futures","BNBUSDT",1731283166764,14.31,627.95,627.94,15.89]
["binance-futures","BNBUSDT",1731283166825,14.31,627.95,627.94,16.39]
["binance-futures","BNBUSDT",1731283166934,14.34,627.95,627.94,16.79]
["binance-futures","BNBUSDT",1731283166992,15.47,627.95,627.94,15.79]
["binance-futures","BNBUSDT",1731283167047,15.45,627.95,627.94,15.83]
["binance-futures","BNBUSDT",1731283167085,16.43,627.95,627.94,15.84]
["binance-futures","BNBUSDT",1731283167215,16.45,627.95,627.94,15.88]
["binance-futures","BNBUSDT",1731283167319,16.44,627.95,627.94,14.81]
["binance-futures","BNBUSDT",1731283167367,18.01,627.95,627.94,15.23]
["binance-futures","BNBUSDT",1731283167422,18.03,627.95,627.94,15.37]
["binance-futures","BNBUSDT",1731283167465,18.03,627.95,627.94,15.35]
["binance-futures","BNBUSDT",1731283167554,18.04,627.95,627.94,15.35]
["binance-futures","BNBUSDT",1731283167696,18.03,627.95,627.94,15.38]
["binance-futures","BNBUSDT",1731283167726,18.04,627.95,627.94,5.35]
["binance-futures","BNBUSDT",1731283167909,18.04,627.95,627.94,7.35]
["binance-futures","BNBUSDT",1731283167962,18.04,627.95,627.94,13.38]
["binance-futures","BNBUSDT",1731283168121,22.02,627.95,627.94,4.58]
["binance-futures","BNBUSDT",1731283168170,22.05,627.95,627.94,4.58]
["binance-futures","BNBUSDT",1731283168310,22.05,627.95,627.94,4.42]
["binance-futures","BNBUSDT",1731283168444,22.05,627.95,627.94,4.41]
["binance-futures","BNBUSDT",1731283168758,22.05,627.95,627.94,4.4]
["binance-futures","BNBUSDT",1731283168884,22.05,627.95,627.94,4.39]
["binance-futures","BNBUSDT",1731283169015,22.05,627.95,627.94,4.36]
["binance-futures","BNBUSDT",1731283169083,22.05,627.95,627.94,14.5]
["binance-futures","BNBUSDT",1731283169121,20.92,627.95,627.94,14.5]
["binance-futures","BNBUSDT",1731283169186,22.02,627.95,627.94,14.48]
["binance-futures","BNBUSDT",1731283169245,18.2,627.95,627.94,18.2]
["binance-futures","BNBUSDT",1731283169350,19.3,627.95,627.94,18.22]
["binance-futures","BNBUSDT",1731283169396,18.37,627.95,627.94,18.22]
["binance-futures","BNBUSDT",1731283169455,21.17,627.95,627.94,14.48]
["binance-futures","BNBUSDT",1731283169574,21.17,627.95,627.94,13.98]
["binance-futures","BNBUSDT",1731283169605,21.15,627.95,627.94,4.41]
["binance-futures","BNBUSDT",1731283169733,23.76,627.95,627.94,0.47]
["binance-futures","BNBUSDT",1731283169781,23.89,627.95,627.94,0.47]
["binance-futures","BNBUSDT",1731283169889,21.7,627.94,627.93,0.17]
["binance-futures","BNBUSDT",1731283169940,28.77,627.93,627.92,3.01]
["binance-futures","BNBUSDT",1731283170043,28.81,627.93,627.92,3.04]
["binance-futures","BNBUSDT",1731283170091,29.8,627.93,627.92,3.04]
["binance-futures","BNBUSDT",1731283170149,29.81,627.93,627.92,3.04]
["binance-futures","BNBUSDT",1731283170202,29.87,627.93,627.92,3.04]
["binance-futures","BNBUSDT",1731283170229,27.51,627.93,627.92,3.2]
["binance-futures","BNBUSDT",1731283170277,29.5,627.93,627.92,3.27]
["binance-futures","BNBUSDT",1731283170409,29.5,627.93,627.92,3.25]
["binance-futures","BNBUSDT",1731283170566,28.37,627.93,627.92,10.8]
["binance-futures","BNBUSDT",1731283170675,28.33,627.93,627.92,10.78]
["binance-futures","BNBUSDT",1731283170835,13.13,627.93,627.92,14.47]
["binance-futures","BNBUSDT",1731283170880,11.33,627.93,627.92,20.77]
["binance-futures","BNBUSDT",1731283170934,6.01,627.93,627.92,20.79]
["binance-futures","BNBUSDT",1731283171097,25.38,627.93,627.92,10.78]
["binance-futures","BNBUSDT",1731283171148,22.58,627.93,627.92,10.79]
["binance-futures","BNBUSDT",1731283171202,18.05,627.93,627.92,11.29]
["binance-futures","BNBUSDT",1731283171249,7.85,627.93,627.92,13.32]
["binance-futures","BNBUSDT",1731283171304,9.5,627.93,627.92,13.31]
["binance-futures","BNBUSDT",1731283171352,9.57,627.93,627.92,13.31]
["binance-futures","BNBUSDT",1731283171474,9.57,627.93,627.92,13.26]
["binance-futures","BNBUSDT",1731283171641,9.63,627.93,627.92,13.26]
["binance-futures","BNBUSDT",1731283171886,15.31,627.93,627.92,2.76]
["binance-futures","BNBUSDT",1731283171980,15.31,627.93,627.92,3.45]
["binance-futures","BNBUSDT",1731283172042,15.3,627.93,627.92,3.47]
["binance-futures","BNBUSDT",1731283172102,15.3,627.93,627.92,10.41]
["binance-futures","BNBUSDT",1731283172226,15.35,627.93,627.92,10.29]
["binance-futures","BNBUSDT",1731283172394,14.87,627.93,627.92,10.3]
["binance-futures","BNBUSDT",1731283172445,14.87,627.93,627.92,10.17]
["binance-futures","BNBUSDT",1731283172675,14.87,627.93,627.92,10.02]
["binance-futures","BNBUSDT",1731283172758,14.87,627.93,627.92,9.95]
["binance-futures","BNBUSDT",1731283172912,17.65,627.93,627.92,9.95]
["binance-futures","BNBUSDT",1731283172991,17.79,627.93,627.92,9.95]
["binance-futures","BNBUSDT",1731283173038,18.07,627.93,627.92,2.39]
["binance-futures","BNBUSDT",1731283173102,18.05,627.93,627.92,2.39]
["binance-futures","BNBUSDT",1731283173146,25.11,627.91,627.9,0.83]
["binance-futures","BNBUSDT",1731283173187,25.12,627.91,627.9,0.83]
["binance-futures","BNBUSDT",1731283173243,25.82,627.91,627.9,0.83]
["binance-futures","BNBUSDT",1731283173292,27.81,627.91,627.9,0.83]
["binance-futures","BNBUSDT",1731283173362,28.17,627.91,627.9,0.83]
["binance-futures","BNBUSDT",1731283173408,29.7,627.91,627.9,0.83]
["binance-futures","BNBUSDT",1731283173468,29.7,627.91,627.9,0.81]
["binance-futures","BNBUSDT",1731283173567,30.83,627.91,627.9,0.83]
["binance-futures","BNBUSDT",1731283173626,36.57,627.91,627.9,0.61]
["binance-futures","BNBUSDT",1731283173644,36.54,627.91,627.9,0.59]
["binance-futures","BNBUSDT",1731283173712,36.4,627.91,627.9,0.59]
["binance-futures","BNBUSDT",1731283173852,36.4,627.91,627.9,0.61]
["binance-futures","BNBUSDT",1731283174041,11.72,627.84,627.83,2.65]
["binance-futures","BNBUSDT",1731283174073,12.74,627.84,627.83,2.68]
["binance-futures","BNBUSDT",1731283174144,12.75,627.84,627.83,10.15]
["binance-futures","BNBUSDT",1731283174196,14.75,627.84,627.83,10.17]
["binance-futures","BNBUSDT",1731283174247,12.12,627.84,627.83,10.67]
["binance-futures","BNBUSDT",1731283174303,12.45,627.84,627.83,10.69]
["binance-futures","BNBUSDT",1731283174356,12.98,627.84,627.83,10.69]
["binance-futures","BNBUSDT",1731283174407,14.9,627.84,627.83,10.69]
["binance-futures","BNBUSDT",1731283174620,14.96,627.84,627.83,10.69]
["binance-futures","BNBUSDT",1731283174853,14.96,627.84,627.83,2.69]
["binance-futures","BNBUSDT",1731283174902,17.66,627.84,627.83,2.69]
["binance-futures","BNBUSDT",1731283175048,18.54,627.84,627.83,2.79]
["binance-futures","BNBUSDT",1731283175196,18.62,627.84,627.83,2.79]
["binance-futures","BNBUSDT",1731283175256,18.57,627.84,627.83,2.79]
["binance-futures","BNBUSDT",1731283175314,18.58,627.84,627.83,2.79]
["binance-futures","BNBUSDT",1731283175420,1.58,627.82,627.8,0.03]
["binance-futures","BNBUSDT",1731283175479,12.89,627.8,627.79,0.02]
["binance-futures","BNBUSDT",1731283175533,19.87,627.8,627.79,0.02]
["binance-futures","BNBUSDT",1731283175580,21.67,627.8,627.79,0.02]
["binance-futures","BNBUSDT",1731283175637,26.86,627.8,627.79,0.02]
["binance-futures","BNBUSDT",1731283175688,27.93,627.8,627.79,0.02]
["binance-futures","BNBUSDT",1731283175735,27.95,627.8,627.79,0.02]
["binance-futures","BNBUSDT",1731283175780,28.38,627.8,627.79,0.02]
["binance-futures","BNBUSDT",1731283175896,29.25,627.8,627.79,0.04]
["binance-futures","BNBUSDT",1731283175928,30.92,627.8,627.79,0.04]
["binance-futures","BNBUSDT",1731283176002,28.22,627.8,627.79,0.04]
["binance-futures","BNBUSDT",1731283176109,31.24,627.8,627.79,0.03]
["binance-futures","BNBUSDT",1731283176163,31.43,627.8,627.79,0.04]
["binance-futures","BNBUSDT",1731283176288,28.89,627.8,627.79,0.04]
["binance-futures","BNBUSDT",1731283176339,28.88,627.8,627.79,0.04]
["binance-futures","BNBUSDT",1731283176393,28.83,627.8,627.79,0.03]
["binance-futures","BNBUSDT",1731283176444,28.99,627.8,627.79,0.04]
["binance-futures","BNBUSDT",1731283176494,29.78,627.8,627.79,0.04]
["binance-futures","BNBUSDT",1731283176531,28.39,627.8,627.79,0.04]
["binance-futures","BNBUSDT",1731283176586,32.38,627.8,627.79,0.04]
["binance-futures","BNBUSDT",1731283176916,34.92,627.8,627.79,0.04]
["binance-futures","BNBUSDT",1731283176955,34.78,627.8,627.79,0.04]
["binance-futures","BNBUSDT",1731283177143,34.92,627.8,627.79,0.04]
["binance-futures","BNBUSDT",1731283177220,34.91,627.8,627.79,0.31]
["binance-futures","BNBUSDT",1731283177287,35.11,627.8,627.79,0.36]
["binance-futures","BNBUSDT",1731283177328,35.11,627.8,627.79,0.39]
["binance-futures","BNBUSDT",1731283177406,34.89,627.8,627.79,0.37]
["binance-futures","BNBUSDT",1731283177438,35.22,627.8,627.79,0.39]
["binance-futures","BNBUSDT",1731283177550,35.08,627.8,627.79,0.39]
["binance-futures","BNBUSDT",1731283177604,28.8,627.8,627.79,0.39]
["binance-futures","BNBUSDT",1731283177654,22.95,627.79,627.78,2.14]
["binance-futures","BNBUSDT",1731283177708,28.9,627.79,627.78,2.14]
["binance-futures","BNBUSDT",1731283177759,26.55,627.79,627.78,2.14]
["binance-futures","BNBUSDT",1731283177805,31.7,627.79,627.78,2.14]
["binance-futures","BNBUSDT",1731283177927,33.57,627.79,627.78,2.14]
["binance-futures","BNBUSDT",1731283177968,34.38,627.79,627.78,2.14]
["binance-futures","BNBUSDT",1731283178020,34.52,627.79,627.78,2.14]
["binance-futures","BNBUSDT",1731283178082,34.51,627.79,627.78,2.14]
["binance-futures","BNBUSDT",1731283178154,34.26,627.79,627.78,2.21]
["binance-futures","BNBUSDT",1731283178208,17.98,627.79,627.78,17.01]
["binance-futures","BNBUSDT",1731283178256,18.3,627.79,627.78,18.11]
["binance-futures","BNBUSDT",1731283178311,18.3,627.79,627.78,21.34]
["binance-futures","BNBUSDT",1731283178333,18.26,627.79,627.78,19.69]
["binance-futures","BNBUSDT",1731283178412,19.31,627.79,627.78,13.21]
["binance-futures","BNBUSDT",1731283178460,19.4,627.79,627.78,12.54]
["binance-futures","BNBUSDT",1731283178568,18.27,627.79,627.78,13.16]
["binance-futures","BNBUSDT",1731283178606,18.13,627.79,627.78,16.08]
["binance-futures","BNBUSDT",1731283178675,18.13,627.79,627.78,18.38]
["binance-futures","BNBUSDT",1731283178777,18.13,627.79,627.78,18.36]
["binance-futures","BNBUSDT",1731283178830,18.13,627.79,627.78,21.18]
["binance-futures","BNBUSDT",1731283178890,11.55,627.79,627.78,21.16]
["binance-futures","BNBUSDT",1731283178942,6.8,627.79,627.78,21.18]
["binance-futures","BNBUSDT",1731283179038,6.66,627.79,627.78,21.18]
["binance-futures","BNBUSDT",1731283179156,1.85,627.83,627.82,37.11]
["binance-futures","BNBUSDT",1731283179212,1.85,627.83,627.82,38.11]
["binance-futures","BNBUSDT",1731283179260,1.85,627.83,627.82,38.16]
["binance-futures","BNBUSDT",1731283179319,1.85,627.83,627.82,38.21]
["binance-futures","BNBUSDT",1731283179575,9.72,627.83,627.82,25.03]
["binance-futures","BNBUSDT",1731283179625,8.41,627.83,627.82,25.03]
["binance-futures","BNBUSDT",1731283179680,7.52,627.83,627.82,22.04]
["binance-futures","BNBUSDT",1731283179745,7.48,627.83,627.82,22.04]
["binance-futures","BNBUSDT",1731283179802,3.48,627.83,627.82,22.04]
["binance-futures","BNBUSDT",1731283179859,15.08,627.83,627.82,11.81]
["binance-futures","BNBUSDT",1731283179908,15.11,627.83,627.82,7.77]
["binance-futures","BNBUSDT",1731283180069,15.11,627.83,627.82,0.63]
["binance-futures","BNBUSDT",1731283180117,15.11,627.83,627.82,0.24]
["binance-futures","BNBUSDT",1731283180229,15.11,627.83,627.82,0.21]
["binance-futures","BNBUSDT",1731283180233,15.11,627.83,627.82,0.27]
["binance-futures","BNBUSDT",1731283180349,15.16,627.83,627.82,9.73]
["binance-futures","BNBUSDT",1731283180404,16.8,627.83,627.82,0.25]
["binance-futures","BNBUSDT",1731283180457,15.17,627.83,627.82,0.25]
["binance-futures","BNBUSDT",1731283180508,15.17,627.83,627.82,0.28]
["binance-futures","BNBUSDT",1731283180559,15.17,627.83,627.82,7.05]
["binance-futures","BNBUSDT",1731283180648,15.17,627.83,627.82,7.08]
["binance-futures","BNBUSDT",1731283180712,15.17,627.83,627.82,9.71]
["binance-futures","BNBUSDT",1731283180835,12.43,627.83,627.82,11.88]
["binance-futures","BNBUSDT",1731283180884,5.94,627.83,627.82,14.47]
["binance-futures","BNBUSDT",1731283180894,5.92,627.83,627.82,14.48]
["binance-futures","BNBUSDT",1731283181085,5.92,627.83,627.82,14.49]
["binance-futures","BNBUSDT",1731283181209,2.04,627.83,627.82,14.49]
["binance-futures","BNBUSDT",1731283181264,2.14,627.83,627.82,14.5]
["binance-futures","BNBUSDT",1731283181319,2.53,627.83,627.82,14.5]
["binance-futures","BNBUSDT",1731283181365,2.18,627.83,627.82,14.5]
["binance-futures","BNBUSDT",1731283181450,2.52,627.83,627.82,14.5]
["binance-futures","BNBUSDT",1731283181502,4.06,627.83,627.82,12.83]
["binance-futures","BNBUSDT",1731283181608,4.2,627.83,627.82,12.83]
["binance-futures","BNBUSDT",1731283181669,4.24,627.83,627.82,10.23]
["binance-futures","BNBUSDT",1731283181725,3.22,627.83,627.82,10.23]
["binance-futures","BNBUSDT",1731283181787,3.87,627.83,627.82,10.23]
["binance-futures","BNBUSDT",1731283181835,5.37,627.83,627.82,10.23]
["binance-futures","BNBUSDT",1731283181881,5.35,627.83,627.82,11.0]
["binance-futures","BNBUSDT",1731283182311,5.52,627.83,627.82,11.01]
["binance-futures","BNBUSDT",1731283182364,10.59,627.83,627.82,11.01]
["binance-futures","BNBUSDT",1731283182414,13.34,627.83,627.82,10.99]
["binance-futures","BNBUSDT",1731283182466,13.4,627.83,627.82,10.99]
["binance-futures","BNBUSDT",1731283182561,12.35,627.83,627.82,10.99]
["binance-futures","BNBUSDT",1731283182675,9.61,627.83,627.82,11.01]
["binance-futures","BNBUSDT",1731283182727,9.59,627.83,627.82,11.01]
["binance-futures","BNBUSDT",1731283183070,9.59,627.83,627.82,11.0]
["binance-futures","BNBUSDT",1731283183174,9.64,627.83,627.82,10.5]
["binance-futures","BNBUSDT",1731283183242,12.9,627.83,627.82,10.5]
["binance-futures","BNBUSDT",1731283183328,12.89,627.83,627.82,10.53]
["binance-futures","BNBUSDT",1731283183422,13.01,627.83,627.82,10.53]
["binance-futures","BNBUSDT",1731283183554,13.01,627.83,627.82,11.01]
["binance-futures","BNBUSDT",1731283183632,8.92,627.83,627.82,11.03]
["binance-futures","BNBUSDT",1731283183745,8.42,627.83,627.82,11.03]
["binance-futures","BNBUSDT",1731283183851,8.73,627.83,627.82,11.03]
["binance-futures","BNBUSDT",1731283184023,6.79,627.83,627.82,15.4]
["binance-futures","BNBUSDT",1731283184147,6.79,627.83,627.82,16.51]
["binance-futures","BNBUSDT",1731283184324,6.97,627.83,627.82,16.53]
["binance-futures","BNBUSDT",1731283184472,7.41,627.83,627.82,16.53]
["binance-futures","BNBUSDT",1731283184509,7.49,627.83,627.82,16.53]
["binance-futures","BNBUSDT",1731283184958,5.67,627.83,627.82,16.53]
["binance-futures","BNBUSDT",1731283185169,6.02,627.83,627.82,16.53]
["binance-futures","BNBUSDT",1731283185272,6.02,627.83,627.82,16.52]
["binance-futures","BNBUSDT",1731283185344,5.98,627.83,627.82,16.53]
["binance-futures","BNBUSDT",1731283185400,5.97,627.83,627.82,16.53]
["binance-futures","BNBUSDT",1731283185507,6.45,627.83,627.82,16.53]
["binance-futures","BNBUSDT",1731283185609,6.45,627.83,627.82,16.55]
["binance-futures","BNBUSDT",1731283185712,6.45,627.83,627.82,16.54]
["binance-futures","BNBUSDT",1731283185752,6.45,627.83,627.82,16.53]
["binance-futures","BNBUSDT",1731283185984,6.45,627.83,627.82,16.51]
["binance-futures","BNBUSDT",1731283186157,6.08,627.83,627.82,16.5]
["binance-futures","BNBUSDT",1731283186211,6.09,627.83,627.82,16.58]
["binance-futures","BNBUSDT",1731283186258,14.37,627.83,627.82,13.75]
["binance-futures","BNBUSDT",1731283186314,15.5,627.83,627.82,13.73]
["binance-futures","BNBUSDT",1731283186368,10.58,627.83,627.82,15.46]
["binance-futures","BNBUSDT",1731283186411,9.49,627.83,627.82,13.79]
["binance-futures","BNBUSDT",1731283186470,7.51,627.83,627.82,15.46]
["binance-futures","BNBUSDT",1731283186511,7.75,627.83,627.82,16.59]
["binance-futures","BNBUSDT",1731283186559,6.12,627.83,627.82,16.59]
["binance-futures","BNBUSDT",1731283186620,6.16,627.83,627.82,16.59]
["binance-futures","BNBUSDT",1731283187080,6.34,627.83,627.82,16.59]
["binance-futures","BNBUSDT",1731283187277,6.35,627.83,627.82,16.58]
["binance-futures","BNBUSDT",1731283187445,6.38,627.83,627.82,16.58]
["binance-futures","BNBUSDT",1731283187565,2.51,627.93,627.92,21.56]
["binance-futures","BNBUSDT",1731283187616,0.01,627.93,627.92,23.72]
["binance-futures","BNBUSDT",1731283187667,0.37,627.94,627.93,27.66]
["binance-futures","BNBUSDT",1731283187720,0.37,627.94,627.93,21.91]
["binance-futures","BNBUSDT",1731283187773,3.55,627.94,627.93,20.37]
["binance-futures","BNBUSDT",1731283187824,0.37,627.94,627.93,20.42]
["binance-futures","BNBUSDT",1731283187877,0.37,627.94,627.93,24.13]
["binance-futures","BNBUSDT",1731283187921,0.95,627.94,627.93,20.5]
["binance-futures","BNBUSDT",1731283187979,0.92,627.94,627.93,21.77]
["binance-futures","BNBUSDT",1731283188031,3.44,627.94,627.93,16.56]
["binance-futures","BNBUSDT",1731283188080,0.92,627.94,627.93,16.65]
["binance-futures","BNBUSDT",1731283188135,2.03,627.94,627.93,16.65]
["binance-futures","BNBUSDT",1731283188192,0.93,627.94,627.93,16.65]
["binance-futures","BNBUSDT",1731283188251,2.04,627.94,627.93,16.65]
["binance-futures","BNBUSDT",1731283188316,0.43,627.94,627.93,17.77]
["binance-futures","BNBUSDT",1731283188369,7.17,627.97,627.96,38.53]
["binance-futures","BNBUSDT",1731283188420,7.17,627.97,627.96,39.79]
["binance-futures","BNBUSDT",1731283188472,2.5,628.01,628.0,10.67]
["binance-futures","BNBUSDT",1731283188523,2.55,628.07,628.06,25.5]
["binance-futures","BNBUSDT",1731283188574,2.29,628.07,628.06,26.66]
["binance-futures","BNBUSDT",1731283188675,2.32,628.07,628.06,25.53]
["binance-futures","BNBUSDT",1731283188831,2.33,628.07,628.06,26.8]
["binance-futures","BNBUSDT",1731283188867,2.33,628.07,628.06,27.2]
["binance-futures","BNBUSDT",1731283188928,2.33,628.07,628.06,25.07]
["binance-futures","BNBUSDT",1731283188993,2.33,628.07,628.06,26.29]
["binance-futures","BNBUSDT",1731283189048,7.3,628.07,628.06,1.66]
["binance-futures","BNBUSDT",1731283189094,10.93,628.07,628.06,8.08]
["binance-futures","BNBUSDT",1731283189149,13.64,628.07,628.06,0.66]
["binance-futures","BNBUSDT",1731283189201,13.68,628.07,628.06,0.69]
["binance-futures","BNBUSDT",1731283189314,13.68,628.07,628.06,0.7]
["binance-futures","BNBUSDT",1731283189380,13.68,628.07,628.06,0.67]
["binance-futures","BNBUSDT",1731283189432,1.91,628.02,628.01,0.01]
["binance-futures","BNBUSDT",1731283189483,8.96,627.99,627.98,11.2]
["binance-futures","BNBUSDT",1731283189531,4.92,627.99,627.98,11.44]
["binance-futures","BNBUSDT",1731283189581,3.4,627.99,627.98,12.76]
["binance-futures","BNBUSDT",1731283189692,3.44,627.99,627.98,12.76]
["binance-futures","BNBUSDT",1731283189723,3.44,627.99,627.98,13.55]
["binance-futures","BNBUSDT",1731283189926,2.32,627.99,627.98,13.56]
["binance-futures","BNBUSDT",1731283190049,3.44,627.99,627.98,13.56]
["binance-futures","BNBUSDT",1731283190104,3.95,627.99,627.98,13.56]
["binance-futures","BNBUSDT",1731283190157,3.95,627.99,627.98,13.26]
["binance-futures","BNBUSDT",1731283190196,3.95,627.99,627.98,13.24]
["binance-futures","BNBUSDT",1731283190314,3.97,627.99,627.98,13.24]
["binance-futures","BNBUSDT",1731283190394,3.97,627.99,627.98,13.23]
["binance-futures","BNBUSDT",1731283190447,3.97,627.99,627.98,13.15]
["binance-futures","BNBUSDT",1731283190557,3.97,627.99,627.98,13.56]
["binance-futures","BNBUSDT",1731283191366,3.97,627.99,627.98,13.57]
["binance-futures","BNBUSDT",1731283191423,3.96,627.99,627.98,13.57]
["binance-futures","BNBUSDT",1731283191594,3.96,627.99,627.98,14.51]
["binance-futures","BNBUSDT",1731283192058,15.76,627.97,627.96,0.5]
["binance-futures","BNBUSDT",1731283192111,15.91,627.95,627.94,5.28]
["binance-futures","BNBUSDT",1731283192217,15.95,627.95,627.94,5.31]
["binance-futures","BNBUSDT",1731283192317,15.96,627.95,627.94,5.33]
["binance-futures","BNBUSDT",1731283192525,16.02,627.95,627.94,5.33]
["binance-futures","BNBUSDT",1731283192602,18.29,627.95,627.94,5.34]
["binance-futures","BNBUSDT",1731283192715,19.95,627.95,627.94,3.67]
["binance-futures","BNBUSDT",1731283192768,20.1,627.95,627.94,3.67]
["binance-futures","BNBUSDT",1731283192835,20.1,627.95,627.94,1.06]
["binance-futures","BNBUSDT",1731283192881,20.1,627.95,627.94,1.05]
["binance-futures","BNBUSDT",1731283193300,20.1,627.95,627.94,1.16]
["binance-futures","BNBUSDT",1731283193360,18.45,627.95,627.94,5.45]
["binance-futures","BNBUSDT",1731283193382,18.46,627.95,627.94,11.7]
["binance-futures","BNBUSDT",1731283193467,18.46,627.95,627.94,12.26]
["binance-futures","BNBUSDT",1731283193532,18.46,627.95,627.94,12.75]
["binance-futures","BNBUSDT",1731283193752,18.46,627.95,627.94,12.76]
["binance-futures","BNBUSDT",1731283193912,17.33,627.95,627.94,12.77]
["binance-futures","BNBUSDT",1731283194214,20.12,627.95,627.94,11.09]
["binance-futures","BNBUSDT",1731283194237,20.13,627.95,627.94,11.93]
["binance-futures","BNBUSDT",1731283194337,20.24,627.95,627.94,5.65]
["binance-futures","BNBUSDT",1731283194388,20.23,627.95,627.94,3.05]
["binance-futures","BNBUSDT",1731283194438,20.23,627.95,627.94,2.15]
["binance-futures","BNBUSDT",1731283194558,20.23,627.95,627.94,1.65]
["binance-futures","BNBUSDT",1731283194680,20.23,627.95,627.94,1.56]
["binance-futures","BNBUSDT",1731283194727,20.23,627.95,627.94,1.64]
["binance-futures","BNBUSDT",1731283195103,20.23,627.95,627.94,10.49]
["binance-futures","BNBUSDT",1731283195139,20.23,627.95,627.94,0.52]
["binance-futures","BNBUSDT",1731283195207,20.23,627.95,627.94,0.01]
["binance-futures","BNBUSDT",1731283195253,5.59,627.93,627.92,2.63]
["binance-futures","BNBUSDT",1731283195309,5.62,627.93,627.92,11.57]
["binance-futures","BNBUSDT",1731283195360,4.63,627.93,627.92,12.07]
["binance-futures","BNBUSDT",1731283195404,4.63,627.93,627.92,13.23]
["binance-futures","BNBUSDT",1731283195474,4.65,627.93,627.92,12.41]
["binance-futures","BNBUSDT",1731283195528,2.02,627.93,627.92,13.55]
["binance-futures","BNBUSDT",1731283195633,4.28,627.93,627.92,16.55]
["binance-futures","BNBUSDT",1731283195665,2.7,627.93,627.92,16.55]
["binance-futures","BNBUSDT",1731283195735,2.71,627.93,627.92,16.55]
["binance-futures","BNBUSDT",1731283196055,2.71,627.93,627.92,16.56]
["binance-futures","BNBUSDT",1731283196157,2.65,627.93,627.92,16.56]
["binance-futures","BNBUSDT",1731283196234,2.65,627.93,627.92,16.55]
["binance-futures","BNBUSDT",1731283196287,2.51,627.93,627.92,17.86]
["binance-futures","BNBUSDT",1731283196340,2.49,627.93,627.92,17.86]
["binance-futures","BNBUSDT",1731283196398,2.5,627.93,627.92,17.86]
["binance-futures","BNBUSDT",1731283196457,2.57,627.93,627.92,17.85]
["binance-futures","BNBUSDT",1731283196716,3.23,627.93,627.92,11.24]
["binance-futures","BNBUSDT",1731283196908,2.57,627.93,627.92,12.35]
["binance-futures","BNBUSDT",1731283197062,1.59,627.85,627.81,0.27]
["binance-futures","BNBUSDT",1731283197113,1.78,627.83,627.81,0.35]
["binance-futures","BNBUSDT",1731283197164,4.34,627.83,627.82,14.22]
["binance-futures","BNBUSDT",1731283197215,1.63,627.87,627.84,2.2]
["binance-futures","BNBUSDT",1731283197265,1.11,627.91,627.9,11.85]
["binance-futures","BNBUSDT",1731283197316,0.01,627.91,627.9,12.98]
["binance-futures","BNBUSDT",1731283197371,0.42,627.91,627.9,13.01]
["binance-futures","BNBUSDT",1731283197420,2.8,627.91,627.9,8.29]
["binance-futures","BNBUSDT",1731283197478,1.63,627.91,627.9,8.32]
["binance-futures","BNBUSDT",1731283197509,1.65,627.91,627.9,8.32]
["binance-futures","BNBUSDT",1731283197581,2.75,627.91,627.9,8.32]
["binance-futures","BNBUSDT",1731283197632,1.68,627.91,627.9,8.32]
["binance-futures","BNBUSDT",1731283197948,1.69,627.91,627.9,8.18]
["binance-futures","BNBUSDT",1731283198004,2.66,627.91,627.9,8.18]
["binance-futures","BNBUSDT",1731283198052,1.68,627.91,627.9,8.18]
["binance-futures","BNBUSDT",1731283198096,3.73,627.91,627.9,8.18]
["binance-futures","BNBUSDT",1731283198157,4.75,627.91,627.9,8.18]
["binance-futures","BNBUSDT",1731283198220,4.3,627.91,627.9,8.07]
["binance-futures","BNBUSDT",1731283198257,4.32,627.91,627.9,8.07]
["binance-futures","BNBUSDT",1731283198326,5.65,627.91,627.9,8.07]
["binance-futures","BNBUSDT",1731283198394,3.26,627.91,627.9,8.07]
["binance-futures","BNBUSDT",1731283198439,2.31,627.91,627.9,8.07]
["binance-futures","BNBUSDT",1731283198489,4.37,627.91,627.9,8.07]
["binance-futures","BNBUSDT",1731283198552,22.34,627.91,627.9,2.58]
["binance-futures","BNBUSDT",1731283198608,16.5,627.91,627.9,2.58]
["binance-futures","BNBUSDT",1731283198654,15.32,627.85,627.84,2.62]
["binance-futures","BNBUSDT",1731283198713,15.37,627.85,627.84,3.12]
["binance-futures","BNBUSDT",1731283198766,15.91,627.85,627.84,2.62]
["binance-futures","BNBUSDT",1731283198798,15.91,627.85,627.84,5.32]
["binance-futures","BNBUSDT",1731283198876,15.95,627.85,627.84,5.35]
["binance-futures","BNBUSDT",1731283198982,15.98,627.85,627.84,5.35]
["binance-futures","BNBUSDT",1731283199079,15.91,627.85,627.84,6.21]
["binance-futures","BNBUSDT",1731283199122,15.91,627.85,627.84,7.53]
["binance-futures","BNBUSDT",1731283199187,15.91,627.85,627.84,11.6]
["binance-futures","BNBUSDT",1731283199273,21.76,627.85,627.84,11.6]
["binance-futures","BNBUSDT",1731283199336,21.78,627.85,627.84,7.56]
["binance-futures","BNBUSDT",1731283199397,21.78,627.85,627.84,7.7]
["binance-futures","BNBUSDT",1731283199445,18.76,627.85,627.84,12.03]
["binance-futures","BNBUSDT",1731283199500,18.77,627.85,627.84,11.68]
["binance-futures","BNBUSDT",1731283199658,17.36,627.85,627.84,12.12]
["binance-futures","BNBUSDT",1731283199692,16.23,627.85,627.84,12.12]
["binance-futures","BNBUSDT",1731283199967,17.34,627.85,627.84,12.1]