{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":947128,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1731110400026,7.54,598.18,597.99,13.28]
["binance-futures","BNBUSDT",1731110403209,7.54,598.18,598.17,24.41]
["binance-futures","BNBUSDT",1731110404209,4.46,598.18,598.17,20.37]
["binance-futures","BNBUSDT",1731110404273,2.48,598.18,598.17,19.02]
["binance-futures","BNBUSDT",1731110404324,2.33,598.18,598.17,19.64]
["binance-futures","BNBUSDT",1731110404375,2.33,598.18,598.17,20.15]
["binance-futures","BNBUSDT",1731110404426,127.05,598.2,598.19,0.49]
["binance-futures","BNBUSDT",1731110404477,127.02,598.2,598.19,0.49]
["binance-futures","BNBUSDT",1731110404528,126.85,598.2,598.19,13.51]
["binance-futures","BNBUSDT",1731110404579,126.85,598.2,598.19,37.95]
["binance-futures","BNBUSDT",1731110404630,129.4,598.2,598.19,37.86]
["binance-futures","BNBUSDT",1731110404682,130.87,598.2,598.19,30.07]
["binance-futures","BNBUSDT",1731110404729,130.25,598.2,598.19,29.43]
["binance-futures","BNBUSDT",1731110404786,134.25,598.2,598.19,14.97]
["binance-futures","BNBUSDT",1731110404840,134.3,598.2,598.19,18.15]
["binance-futures","BNBUSDT",1731110404898,134.55,598.2,598.19,18.15]
["binance-futures","BNBUSDT",1731110404954,134.82,598.2,598.19,19.95]
["binance-futures","BNBUSDT",1731110474059,46.53,598.19,598.18,0.84]
["binance-futures","BNBUSDT",1731110474110,46.87,598.19,598.18,0.84]
["binance-futures","BNBUSDT",1731110474159,47.03,598.19,598.18,0.87]
["binance-futures","BNBUSDT",1731110474208,52.32,598.19,598.18,0.87]
["binance-futures","BNBUSDT",1731110474311,54.09,598.19,598.18,0.87]
["binance-futures","BNBUSDT",1731110474366,54.91,598.19,598.18,0.87]
["binance-futures","BNBUSDT",1731110474417,55.03,598.19,598.18,0.87]
["binance-futures","BNBUSDT",1731110474495,55.04,598.19,598.18,0.88]
["binance-futures","BNBUSDT",1731110474548,55.84,598.19,598.18,0.89]
["binance-futures","BNBUSDT",1731110474892,56.31,598.19,598.18,0.6]
["binance-futures","BNBUSDT",1731110474967,56.32,598.19,598.18,0.6]
["binance-futures","BNBUSDT",1731110475024,53.92,598.19,598.18,2.79]
["binance-futures","BNBUSDT",1731110475094,52.73,598.19,598.18,26.63]
["binance-futures","BNBUSDT",1731110475123,52.78,598.19,598.18,26.63]
["binance-futures","BNBUSDT",1731110475207,52.78,598.19,598.18,26.66]
["binance-futures","BNBUSDT",1731110475252,47.97,598.19,598.18,26.66]
["binance-futures","BNBUSDT",1731110475309,47.97,598.19,598.18,26.65]
["binance-futures","BNBUSDT",1731110475435,51.26,598.19,598.18,26.66]
["binance-futures","BNBUSDT",1731110475473,50.08,598.19,598.18,26.66]
["binance-futures","BNBUSDT",1731110475604,47.95,598.19,598.18,26.66]
["binance-futures","BNBUSDT",1731110475735,46.93,598.19,598.18,26.66]
["binance-futures","BNBUSDT",1731110475843,49.07,598.19,598.18,26.66]
["binance-futures","BNBUSDT",1731110476012,50.26,598.19,598.18,26.66]
["binance-futures","BNBUSDT",1731110476111,50.59,598.19,598.18,26.66]
["binance-futures","BNBUSDT",1731110476225,52.89,598.19,598.18,26.66]
["binance-futures","BNBUSDT",1731110476273,52.87,598.19,598.18,26.66]
["binance-futures","BNBUSDT",1731110476315,52.74,598.19,598.18,26.67]
["binance-futures","BNBUSDT",1731110476376,53.75,598.19,598.18,26.73]
["binance-futures","BNBUSDT",1731110476433,53.73,598.19,598.18,26.8]
["binance-futures","BNBUSDT",1731110476531,53.73,598.19,598.18,27.02]
["binance-futures","BNBUSDT",1731110476647,53.73,598.19,598.18,27.01]
["binance-futures","BNBUSDT",1731110476835,53.73,598.19,598.18,27.32]
["binance-futures","BNBUSDT",1731110477003,51.59,598.19,598.18,37.14]
["binance-futures","BNBUSDT",1731110477055,51.59,598.19,598.18,37.1]
["binance-futures","BNBUSDT",1731110477109,51.43,598.19,598.18,37.1]
["binance-futures","BNBUSDT",1731110477336,51.42,598.19,598.18,37.1]
["binance-futures","BNBUSDT",1731110477388,51.4,598.19,598.18,37.13]
["binance-futures","BNBUSDT",1731110477449,50.28,598.19,598.18,37.13]
["binance-futures","BNBUSDT",1731110477608,51.48,598.19,598.18,37.12]
["binance-futures","BNBUSDT",1731110477718,46.5,598.19,598.18,37.13]
["binance-futures","BNBUSDT",1731110477809,47.69,598.19,598.18,37.13]
["binance-futures","BNBUSDT",1731110478286,49.65,598.19,598.18,37.13]
["binance-futures","BNBUSDT",1731110478397,49.66,598.19,598.18,37.13]
["binance-futures","BNBUSDT",1731110478507,47.66,598.19,598.18,37.13]
["binance-futures","BNBUSDT",1731110478626,47.62,598.19,598.18,37.21]
["binance-futures","BNBUSDT",1731110478681,47.61,598.19,598.18,37.21]
["binance-futures","BNBUSDT",1731110478851,78.57,598.19,598.18,37.3]
["binance-futures","BNBUSDT",1731110478891,78.57,598.19,598.18,36.9]
["binance-futures","BNBUSDT",1731110479007,78.56,598.19,598.18,36.9]
["binance-futures","BNBUSDT",1731110479099,79.13,598.19,598.18,36.9]
["binance-futures","BNBUSDT",1731110479175,78.94,598.19,598.18,36.69]
["binance-futures","BNBUSDT",1731110479236,79.18,598.19,598.18,36.69]
["binance-futures","BNBUSDT",1731110479526,77.25,598.19,598.18,37.16]
["binance-futures","BNBUSDT",1731110479953,77.25,598.19,598.18,37.14]
["binance-futures","BNBUSDT",1731110480020,76.41,598.19,598.18,37.96]
["binance-futures","BNBUSDT",1731110480116,76.5,598.19,598.18,37.98]
["binance-futures","BNBUSDT",1731110480181,76.51,598.19,598.18,37.98]
["binance-futures","BNBUSDT",1731110480269,75.68,598.19,598.18,38.18]
["binance-futures","BNBUSDT",1731110480392,75.95,598.19,598.18,55.67]
["binance-futures","BNBUSDT",1731110480446,76.1,598.19,598.18,55.69]
["binance-futures","BNBUSDT",1731110480549,72.3,598.19,598.18,55.69]
["binance-futures","BNBUSDT",1731110480610,71.1,598.19,598.18,55.69]
["binance-futures","BNBUSDT",1731110480662,72.3,598.19,598.18,55.69]
["binance-futures","BNBUSDT",1731110481022,72.24,598.19,598.18,55.69]
["binance-futures","BNBUSDT",1731110481157,72.11,598.19,598.18,55.69]
["binance-futures","BNBUSDT",1731110481211,70.92,598.19,598.18,55.69]
["binance-futures","BNBUSDT",1731110481307,70.76,598.19,598.18,55.69]
["binance-futures","BNBUSDT",1731110481370,71.95,598.19,598.18,53.04]
["binance-futures","BNBUSDT",1731110481426,73.71,598.19,598.18,53.05]
["binance-futures","BNBUSDT",1731110481532,72.52,598.19,598.18,53.05]
["binance-futures","BNBUSDT",1731110481585,68.53,598.19,598.18,53.05]
["binance-futures","BNBUSDT",1731110481795,67.5,598.19,598.18,53.05]
["binance-futures","BNBUSDT",1731110482115,68.69,598.19,598.18,53.05]
["binance-futures","BNBUSDT",1731110482361,68.71,598.19,598.18,53.05]
["binance-futures","BNBUSDT",1731110482410,67.52,598.19,598.18,53.05]
["binance-futures","BNBUSDT",1731110482527,67.52,598.19,598.18,53.27]
["binance-futures","BNBUSDT",1731110482678,67.52,598.19,598.18,53.28]
["binance-futures","BNBUSDT",1731110482810,68.7,598.19,598.18,53.28]
["binance-futures","BNBUSDT",1731110482892,68.7,598.19,598.18,53.27]
["binance-futures","BNBUSDT",1731110483215,68.56,598.19,598.18,53.36]
["binance-futures","BNBUSDT",1731110483370,68.57,598.19,598.18,53.36]
["binance-futures","BNBUSDT",1731110483589,68.57,598.19,598.18,53.37]
["binance-futures","BNBUSDT",1731110484084,68.57,598.19,598.18,53.36]
["binance-futures","BNBUSDT",1731110484144,68.47,598.19,598.18,53.36]
["binance-futures","BNBUSDT",1731110484203,68.47,598.19,598.18,53.31]
["binance-futures","BNBUSDT",1731110484252,68.46,598.19,598.18,53.31]
["binance-futures","BNBUSDT",1731110484367,66.32,598.19,598.18,116.76]
["binance-futures","BNBUSDT",1731110484464,66.32,598.19,598.18,115.21]
["binance-futures","BNBUSDT",1731110484534,66.32,598.19,598.18,116.41]
["binance-futures","BNBUSDT",1731110484828,66.8,598.19,598.18,116.41]
["binance-futures","BNBUSDT",1731110484974,66.8,598.19,598.18,115.22]
["binance-futures","BNBUSDT",1731110485213,66.81,598.19,598.18,116.41]
["binance-futures","BNBUSDT",1731110485370,66.81,598.19,598.18,116.4]
["binance-futures","BNBUSDT",1731110485395,66.84,598.19,598.18,116.4]
["binance-futures","BNBUSDT",1731110485508,66.84,598.19,598.18,116.58]
["binance-futures","BNBUSDT",1731110485725,66.84,598.19,598.18,115.39]
["binance-futures","BNBUSDT",1731110485821,66.58,598.19,598.18,115.13]
["binance-futures","BNBUSDT",1731110485904,69.83,598.19,598.18,115.13]
["binance-futures","BNBUSDT",1731110485952,78.75,598.19,598.18,115.13]
["binance-futures","BNBUSDT",1731110485992,75.26,598.19,598.18,115.13]
["binance-futures","BNBUSDT",1731110486036,72.33,598.19,598.18,115.13]
["binance-futures","BNBUSDT",1731110486235,72.33,598.19,598.18,115.1]
["binance-futures","BNBUSDT",1731110486365,71.14,598.19,598.18,115.1]
["binance-futures","BNBUSDT",1731110486434,71.08,598.19,598.18,115.1]
["binance-futures","BNBUSDT",1731110486481,72.27,598.19,598.18,115.09]
["binance-futures","BNBUSDT",1731110487311,74.27,598.19,598.18,109.81]
["binance-futures","BNBUSDT",1731110487366,74.37,598.19,598.18,109.81]
["binance-futures","BNBUSDT",1731110487399,74.12,598.19,598.18,109.85]
["binance-futures","BNBUSDT",1731110487537,75.14,598.19,598.18,109.85]
["binance-futures","BNBUSDT",1731110487649,75.14,598.19,598.18,109.84]
["binance-futures","BNBUSDT",1731110487734,75.14,598.19,598.18,109.83]
["binance-futures","BNBUSDT",1731110488231,75.14,598.19,598.18,110.17]
["binance-futures","BNBUSDT",1731110488279,75.14,598.19,598.18,110.48]
["binance-futures","BNBUSDT",1731110488303,75.14,598.19,598.18,110.63]
["binance-futures","BNBUSDT",1731110488383,75.14,598.19,598.18,111.1]
["binance-futures","BNBUSDT",1731110488442,75.11,598.19,598.18,111.09]
["binance-futures","BNBUSDT",1731110488508,75.11,598.19,598.18,111.55]
["binance-futures","BNBUSDT",1731110488576,75.11,598.19,598.18,111.93]
["binance-futures","BNBUSDT",1731110488680,75.11,598.19,598.18,111.97]
["binance-futures","BNBUSDT",1731110488745,75.1,598.19,598.18,112.22]
["binance-futures","BNBUSDT",1731110488791,75.09,598.19,598.18,112.22]
["binance-futures","BNBUSDT",1731110488852,75.09,598.19,598.18,112.23]
["binance-futures","BNBUSDT",1731110488932,75.09,598.19,598.18,111.86]
["binance-futures","BNBUSDT",1731110488960,75.09,598.19,598.18,111.92]
["binance-futures","BNBUSDT",1731110489027,75.08,598.19,598.18,112.68]
["binance-futures","BNBUSDT",1731110489112,75.08,598.19,598.18,112.82]
["binance-futures","BNBUSDT",1731110489315,75.03,598.19,598.18,112.57]
["binance-futures","BNBUSDT",1731110489370,74.02,598.19,598.18,112.57]
["binance-futures","BNBUSDT",1731110489424,74.02,598.19,598.18,112.54]
["binance-futures","BNBUSDT",1731110489477,74.03,598.19,598.18,112.58]
["binance-futures","BNBUSDT",1731110489589,78.82,598.19,598.18,112.58]
["binance-futures","BNBUSDT",1731110489620,79.87,598.19,598.18,112.58]
["binance-futures","BNBUSDT",1731110489725,79.86,598.19,598.18,112.51]
["binance-futures","BNBUSDT",1731110490033,79.03,598.19,598.18,113.35]
["binance-futures","BNBUSDT",1731110490147,80.03,598.19,598.18,113.35]
["binance-futures","BNBUSDT",1731110490212,79.03,598.19,598.18,113.38]
["binance-futures","BNBUSDT",1731110490235,77.84,598.19,598.18,113.38]
["binance-futures","BNBUSDT",1731110490397,77.57,598.19,598.18,113.38]
["binance-futures","BNBUSDT",1731110490414,77.62,598.19,598.18,113.38]
["binance-futures","BNBUSDT",1731110490483,77.62,598.19,598.18,113.87]
["binance-futures","BNBUSDT",1731110490562,72.42,598.19,598.18,113.88]
["binance-futures","BNBUSDT",1731110490720,73.61,598.19,598.18,113.88]
["binance-futures","BNBUSDT",1731110490935,72.77,598.19,598.18,103.78]
["binance-futures","BNBUSDT",1731110491173,71.59,598.19,598.18,103.78]
["binance-futures","BNBUSDT",1731110491227,71.58,598.19,598.18,103.77]
["binance-futures","BNBUSDT",1731110491241,71.59,598.19,598.18,103.78]
["binance-futures","BNBUSDT",1731110491318,69.09,598.19,598.18,103.78]
["binance-futures","BNBUSDT",1731110491545,65.29,598.19,598.18,105.2]
["binance-futures","BNBUSDT",1731110491593,65.29,598.19,598.18,108.17]
["binance-futures","BNBUSDT",1731110491649,65.29,598.19,598.18,106.57]
["binance-futures","BNBUSDT",1731110491755,65.27,598.19,598.18,105.2]
["binance-futures","BNBUSDT",1731110492074,65.99,598.19,598.18,105.2]
["binance-futures","BNBUSDT",1731110492182,67.11,598.19,598.18,105.19]
["binance-futures","BNBUSDT",1731110492290,67.12,598.19,598.18,99.25]
["binance-futures","BNBUSDT",1731110492343,68.13,598.19,598.18,98.41]
["binance-futures","BNBUSDT",1731110492393,48.43,598.19,598.18,99.72]
["binance-futures","BNBUSDT",1731110492442,48.43,598.19,598.18,99.71]
["binance-futures","BNBUSDT",1731110492532,45.02,598.19,598.18,99.72]
["binance-futures","BNBUSDT",1731110492678,44.41,598.19,598.18,98.53]
["binance-futures","BNBUSDT",1731110493002,38.13,598.19,598.18,99.62]
["binance-futures","BNBUSDT",1731110493057,38.11,598.19,598.18,101.78]
["binance-futures","BNBUSDT",1731110493105,35.06,598.19,598.18,122.45]
["binance-futures","BNBUSDT",1731110493168,35.06,598.19,598.18,122.25]
["binance-futures","BNBUSDT",1731110493420,35.06,598.19,598.18,122.26]
["binance-futures","BNBUSDT",1731110493459,35.06,598.19,598.18,122.24]
["binance-futures","BNBUSDT",1731110493527,35.06,598.19,598.18,122.22]
["binance-futures","BNBUSDT",1731110493826,34.93,598.19,598.18,122.22]
["binance-futures","BNBUSDT",1731110494366,34.91,598.19,598.18,122.22]
["binance-futures","BNBUSDT",1731110494509,34.91,598.19,598.18,122.57]
["binance-futures","BNBUSDT",1731110494525,34.91,598.19,598.18,122.58]
["binance-futures","BNBUSDT",1731110494605,34.83,598.19,598.18,122.31]
["binance-futures","BNBUSDT",1731110494851,34.82,598.19,598.18,121.12]
["binance-futures","BNBUSDT",1731110495192,34.09,598.19,598.18,121.12]
["binance-futures","BNBUSDT",1731110495451,34.03,598.19,598.18,121.36]
["binance-futures","BNBUSDT",1731110495568,34.03,598.19,598.18,122.55]
["binance-futures","BNBUSDT",1731110495689,39.05,598.19,598.18,122.55]
["binance-futures","BNBUSDT",1731110495738,39.03,598.19,598.18,122.55]
["binance-futures","BNBUSDT",1731110496229,38.78,598.19,598.18,122.55]
["binance-futures","BNBUSDT",1731110496251,39.03,598.19,598.18,123.39]
["binance-futures","BNBUSDT",1731110496354,39.03,598.19,598.18,123.36]
["binance-futures","BNBUSDT",1731110496410,39.03,598.19,598.18,123.41]
["binance-futures","BNBUSDT",1731110496463,39.03,598.19,598.18,123.39]
["binance-futures","BNBUSDT",1731110496528,39.03,598.19,598.18,123.02]
["binance-futures","BNBUSDT",1731110496892,39.02,598.19,598.18,123.02]
["binance-futures","BNBUSDT",1731110496947,38.81,598.19,598.18,123.02]
["binance-futures","BNBUSDT",1731110497057,38.81,598.19,598.18,122.9]
["binance-futures","BNBUSDT",1731110497170,38.28,598.19,598.18,122.9]
["binance-futures","BNBUSDT",1731110497286,38.28,598.19,598.18,121.71]
["binance-futures","BNBUSDT",1731110497339,38.28,598.19,598.18,122.3]
["binance-futures","BNBUSDT",1731110497402,39.45,598.19,598.18,122.3]
["binance-futures","BNBUSDT",1731110497442,38.3,598.19,598.18,123.17]
["binance-futures","BNBUSDT",1731110497534,38.3,598.19,598.18,124.72]
["binance-futures","BNBUSDT",1731110497603,38.3,598.19,598.18,123.53]
["binance-futures","BNBUSDT",1731110497724,38.3,598.19,598.18,124.72]
["binance-futures","BNBUSDT",1731110497902,38.29,598.19,598.18,124.72]
["binance-futures","BNBUSDT",1731110497995,38.25,598.19,598.18,124.71]
["binance-futures","BNBUSDT",1731110498216,38.25,598.19,598.18,125.52]
["binance-futures","BNBUSDT",1731110498319,38.25,598.19,598.18,124.33]
["binance-futures","BNBUSDT",1731110498392,38.23,598.19,598.18,124.34]
["binance-futures","BNBUSDT",1731110498431,38.24,598.19,598.18,124.35]
["binance-futures","BNBUSDT",1731110498529,38.25,598.19,598.18,124.35]
["binance-futures","BNBUSDT",1731110498685,37.19,598.19,598.18,124.38]
["binance-futures","BNBUSDT",1731110498752,37.17,598.19,598.18,125.58]
["binance-futures","BNBUSDT",1731110499002,38.16,598.19,598.18,125.58]
["binance-futures","BNBUSDT",1731110499094,39.17,598.19,598.18,124.58]
["binance-futures","BNBUSDT",1731110499245,39.07,598.19,598.18,124.58]
["binance-futures","BNBUSDT",1731110499369,39.06,598.19,598.18,123.39]
["binance-futures","BNBUSDT",1731110499428,38.67,598.19,598.18,123.39]
["binance-futures","BNBUSDT",1731110499472,39.28,598.19,598.18,124.62]
["binance-futures","BNBUSDT",1731110499550,39.28,598.19,598.18,123.44]
["binance-futures","BNBUSDT",1731110499623,39.28,598.19,598.18,123.45]
["binance-futures","BNBUSDT",1731110499997,34.26,598.19,598.18,123.45]
["binance-futures","BNBUSDT",1731110500111,34.24,598.19,598.18,123.46]
["binance-futures","BNBUSDT",1731110500214,31.93,598.19,598.18,123.46]
["binance-futures","BNBUSDT",1731110500262,31.94,598.19,598.18,123.66]
["binance-futures","BNBUSDT",1731110500371,6.72,598.19,598.18,125.08]
["binance-futures","BNBUSDT",1731110500424,6.72,598.19,598.18,126.18]
["binance-futures","BNBUSDT",1731110500471,6.72,598.19,598.18,126.19]
["binance-futures","BNBUSDT",1731110500526,6.75,598.19,598.18,131.41]
["binance-futures","BNBUSDT",1731110500534,6.75,598.19,598.18,131.42]
["binance-futures","BNBUSDT",1731110500752,6.75,598.19,598.18,130.32]
["binance-futures","BNBUSDT",1731110500960,6.94,598.19,598.18,130.33]
["binance-futures","BNBUSDT",1731110501260,6.95,598.19,598.18,135.14]
["binance-futures","BNBUSDT",1731110501382,6.95,598.19,598.18,135.15]
["binance-futures","BNBUSDT",1731110501430,6.95,598.19,598.18,135.16]
["binance-futures","BNBUSDT",1731110501453,7.07,598.19,598.18,135.1]
["binance-futures","BNBUSDT",1731110501527,7.07,598.19,598.18,130.29]
["binance-futures","BNBUSDT",1731110501714,7.07,598.19,598.18,130.26]
["binance-futures","BNBUSDT",1731110501980,7.06,598.19,598.18,130.26]
["binance-futures","BNBUSDT",1731110502039,10.15,598.19,598.18,130.26]
["binance-futures","BNBUSDT",1731110502261,10.05,598.19,598.18,125.38]
["binance-futures","BNBUSDT",1731110502314,10.18,598.19,598.18,125.37]
["binance-futures","BNBUSDT",1731110502411,10.18,598.19,598.18,125.39]
["binance-futures","BNBUSDT",1731110502567,10.17,598.19,598.18,125.39]
["binance-futures","BNBUSDT",1731110502678,10.17,598.19,598.18,124.2]
["binance-futures","BNBUSDT",1731110502728,10.34,598.19,598.18,123.62]
["binance-futures","BNBUSDT",1731110502763,10.36,598.19,598.18,123.62]
["binance-futures","BNBUSDT",1731110503002,23.75,598.19,598.18,123.62]
["binance-futures","BNBUSDT",1731110503058,26.24,598.19,598.18,123.61]
["binance-futures","BNBUSDT",1731110503162,26.23,598.19,598.18,123.59]
["binance-futures","BNBUSDT",1731110503223,26.23,598.19,598.18,123.57]
["binance-futures","BNBUSDT",1731110503281,26.23,598.19,598.18,123.56]
["binance-futures","BNBUSDT",1731110503326,22.85,598.19,598.18,123.56]
["binance-futures","BNBUSDT",1731110503459,22.85,598.19,598.18,123.57]
["binance-futures","BNBUSDT",1731110503529,22.85,598.19,598.18,124.96]
["binance-futures","BNBUSDT",1731110503636,21.66,598.19,598.18,124.96]
["binance-futures","BNBUSDT",1731110503816,21.66,598.19,598.18,124.95]
["binance-futures","BNBUSDT",1731110504000,18.55,598.19,598.18,124.97]
["binance-futures","BNBUSDT",1731110504111,19.72,598.19,598.18,124.97]
["binance-futures","BNBUSDT",1731110504164,19.1,598.19,598.18,124.97]
["binance-futures","BNBUSDT",1731110504182,19.69,598.19,598.18,124.97]
["binance-futures","BNBUSDT",1731110504267,19.69,598.19,598.18,124.01]
["binance-futures","BNBUSDT",1731110504317,19.71,598.19,598.18,124.01]
["binance-futures","BNBUSDT",1731110504366,19.7,598.19,598.18,124.01]
["binance-futures","BNBUSDT",1731110504485,19.71,598.19,598.18,124.01]
["binance-futures","BNBUSDT",1731110504681,19.66,598.19,598.18,124.01]
["binance-futures","BNBUSDT",1731110504809,19.64,598.19,598.18,124.01]
["binance-futures","BNBUSDT",1731110505169,18.98,598.19,598.18,124.01]
["binance-futures","BNBUSDT",1731110505209,19.53,598.19,598.18,124.01]
["binance-futures","BNBUSDT",1731110505311,19.5,598.19,598.18,124.05]
["binance-futures","BNBUSDT",1731110505463,19.76,598.19,598.18,124.05]
["binance-futures","BNBUSDT",1731110505527,19.76,598.19,598.18,123.97]
["binance-futures","BNBUSDT",1731110505595,23.54,598.19,598.18,123.97]
["binance-futures","BNBUSDT",1731110505627,24.53,598.19,598.18,123.97]
["binance-futures","BNBUSDT",1731110505699,23.53,598.19,598.18,123.97]
["binance-futures","BNBUSDT",1731110505923,23.9,598.19,598.18,123.96]
["binance-futures","BNBUSDT",1731110505984,23.92,598.19,598.18,123.95]
["binance-futures","BNBUSDT",1731110506235,28.92,598.19,598.18,123.95]
["binance-futures","BNBUSDT",1731110506384,28.93,598.19,598.18,123.95]
["binance-futures","BNBUSDT",1731110506548,28.96,598.19,598.18,124.68]
["binance-futures","BNBUSDT",1731110506643,27.19,598.19,598.18,124.68]
["binance-futures","BNBUSDT",1731110506678,27.2,598.19,598.18,124.68]
["binance-futures","BNBUSDT",1731110506758,26.01,598.19,598.18,124.68]
["binance-futures","BNBUSDT",1731110506914,27.19,598.19,598.18,124.68]
["binance-futures","BNBUSDT",1731110506980,20.99,598.19,598.18,124.68]
["binance-futures","BNBUSDT",1731110507026,22.17,598.19,598.18,124.68]
["binance-futures","BNBUSDT",1731110507135,22.17,598.19,598.18,124.86]
["binance-futures","BNBUSDT",1731110507207,22.16,598.19,598.18,124.86]
["binance-futures","BNBUSDT",1731110507242,22.15,598.19,598.18,124.86]
["binance-futures","BNBUSDT",1731110507383,20.96,598.19,598.18,124.86]
["binance-futures","BNBUSDT",1731110507463,20.94,598.19,598.18,124.8]
["binance-futures","BNBUSDT",1731110507514,20.95,598.19,598.18,124.85]
["binance-futures","BNBUSDT",1731110507861,22.14,598.19,598.18,124.85]
["binance-futures","BNBUSDT",1731110508122,22.14,598.19,598.18,124.71]
["binance-futures","BNBUSDT",1731110508183,28.42,598.19,598.18,124.71]
["binance-futures","BNBUSDT",1731110508333,27.1,598.19,598.18,124.71]
["binance-futures","BNBUSDT",1731110508464,27.09,598.19,598.18,124.71]
["binance-futures","BNBUSDT",1731110508769,27.08,598.19,598.18,124.71]
["binance-futures","BNBUSDT",1731110509002,22.08,598.19,598.18,124.71]
["binance-futures","BNBUSDT",1731110509057,22.08,598.19,598.18,124.7]
["binance-futures","BNBUSDT",1731110509352,22.09,598.19,598.18,124.7]
["binance-futures","BNBUSDT",1731110509538,22.08,598.19,598.18,125.14]
["binance-futures","BNBUSDT",1731110509619,20.89,598.19,598.18,125.14]
["binance-futures","BNBUSDT",1731110509764,22.76,598.19,598.18,125.17]
["binance-futures","BNBUSDT",1731110510007,22.77,598.19,598.18,125.17]
["binance-futures","BNBUSDT",1731110510085,22.76,598.19,598.18,125.17]
["binance-futures","BNBUSDT",1731110510116,22.76,598.19,598.18,123.03]
["binance-futures","BNBUSDT",1731110510190,22.76,598.19,598.18,123.07]
["binance-futures","BNBUSDT",1731110510338,22.66,598.19,598.18,123.53]
["binance-futures","BNBUSDT",1731110510398,28.92,598.19,598.18,123.53]
["binance-futures","BNBUSDT",1731110510496,28.91,598.19,598.18,123.52]
["binance-futures","BNBUSDT",1731110510745,28.9,598.19,598.18,123.52]
["binance-futures","BNBUSDT",1731110511026,28.89,598.19,598.18,123.52]
["binance-futures","BNBUSDT",1731110511058,28.89,598.19,598.18,123.16]
["binance-futures","BNBUSDT",1731110511240,27.7,598.19,598.18,123.16]
["binance-futures","BNBUSDT",1731110511428,28.9,598.19,598.18,123.17]
["binance-futures","BNBUSDT",1731110511525,28.89,598.19,598.18,123.17]
["binance-futures","BNBUSDT",1731110511621,27.7,598.19,598.18,123.18]
["binance-futures","BNBUSDT",1731110511746,27.66,598.19,598.18,123.18]
["binance-futures","BNBUSDT",1731110511980,27.66,598.19,598.18,123.17]
["binance-futures","BNBUSDT",1731110512210,27.57,598.19,598.18,123.17]
["binance-futures","BNBUSDT",1731110512334,27.64,598.19,598.18,124.35]
["binance-futures","BNBUSDT",1731110512555,25.84,598.19,598.18,124.54]
["binance-futures","BNBUSDT",1731110512689,25.83,598.19,598.18,124.54]
["binance-futures","BNBUSDT",1731110513008,25.28,598.19,598.18,113.65]
["binance-futures","BNBUSDT",1731110513060,24.54,598.19,598.18,123.36]
["binance-futures","BNBUSDT",1731110513111,25.8,598.19,598.18,99.58]
["binance-futures","BNBUSDT",1731110513164,7.8,598.19,598.18,125.27]
["binance-futures","BNBUSDT",1731110513268,2.79,598.19,598.18,125.27]
["binance-futures","BNBUSDT",1731110513320,2.77,598.19,598.18,125.26]
["binance-futures","BNBUSDT",1731110513440,2.79,598.19,598.18,125.29]
["binance-futures","BNBUSDT",1731110513493,2.8,598.19,598.18,125.29]
["binance-futures","BNBUSDT",1731110513588,2.79,598.19,598.18,125.29]
["binance-futures","BNBUSDT",1731110514210,2.8,598.19,598.18,125.29]
["binance-futures","BNBUSDT",1731110514416,2.8,598.19,598.18,124.57]
["binance-futures","BNBUSDT",1731110514577,2.81,598.19,598.18,124.57]
["binance-futures","BNBUSDT",1731110514757,2.81,598.19,598.18,123.38]
["binance-futures","BNBUSDT",1731110515156,30.86,598.19,598.18,123.38]
["binance-futures","BNBUSDT",1731110515209,33.12,598.19,598.18,123.38]
["binance-futures","BNBUSDT",1731110515256,33.17,598.19,598.18,123.38]
["binance-futures","BNBUSDT",1731110515308,33.2,598.19,598.18,123.38]
["binance-futures","BNBUSDT",1731110515399,33.18,598.19,598.18,123.58]
["binance-futures","BNBUSDT",1731110515432,33.19,598.19,598.18,123.59]
["binance-futures","BNBUSDT",1731110515533,24.95,598.19,598.18,123.94]
["binance-futures","BNBUSDT",1731110515588,24.94,598.19,598.18,123.94]
["binance-futures","BNBUSDT",1731110515742,24.94,598.19,598.18,123.99]
["binance-futures","BNBUSDT",1731110516126,24.95,598.19,598.18,124.23]
["binance-futures","BNBUSDT",1731110516183,25.42,598.19,598.18,124.26]
["binance-futures","BNBUSDT",1731110516235,25.5,598.19,598.18,124.26]
["binance-futures","BNBUSDT",1731110516377,25.5,598.19,598.18,124.3]
["binance-futures","BNBUSDT",1731110516447,25.5,598.19,598.18,124.24]
["binance-futures","BNBUSDT",1731110516969,25.49,598.19,598.18,124.24]
["binance-futures","BNBUSDT",1731110517294,27.69,598.19,598.18,124.24]
["binance-futures","BNBUSDT",1731110517390,27.7,598.19,598.18,124.21]
["binance-futures","BNBUSDT",1731110517503,27.72,598.19,598.18,124.21]
["binance-futures","BNBUSDT",1731110517563,51.34,598.15,598.14,1.93]
["binance-futures","BNBUSDT",1731110517617,35.44,598.15,598.14,1.1]
["binance-futures","BNBUSDT",1731110517664,38.03,598.15,598.14,1.13]
["binance-futures","BNBUSDT",1731110517711,37.69,598.15,598.14,1.13]
["binance-futures","BNBUSDT",1731110517774,37.8,598.15,598.14,1.13]
["binance-futures","BNBUSDT",1731110517980,36.93,598.15,598.14,1.14]
["binance-futures","BNBUSDT",1731110518032,36.98,598.15,598.14,1.14]
["binance-futures","BNBUSDT",1731110518081,37.14,598.15,598.14,1.14]
["binance-futures","BNBUSDT",1731110518138,37.14,598.15,598.14,1.2]
["binance-futures","BNBUSDT",1731110518182,37.13,598.15,598.14,1.2]
["binance-futures","BNBUSDT",1731110518226,41.93,598.15,598.14,1.19]
["binance-futures","BNBUSDT",1731110518284,41.92,598.15,598.14,1.19]
["binance-futures","BNBUSDT",1731110518435,42.09,598.15,598.14,1.17]
["binance-futures","BNBUSDT",1731110518508,42.09,598.15,598.14,1.65]
["binance-futures","BNBUSDT",1731110518535,46.89,598.15,598.14,1.65]
["binance-futures","BNBUSDT",1731110518927,46.89,598.15,598.14,1.66]
["binance-futures","BNBUSDT",1731110519250,46.91,598.15,598.14,1.66]
["binance-futures","BNBUSDT",1731110519504,46.75,598.15,598.14,1.66]
["binance-futures","BNBUSDT",1731110519620,46.71,598.15,598.14,1.66]
["binance-futures","BNBUSDT",1731110519757,46.71,598.15,598.14,1.67]
["binance-futures","BNBUSDT",1731110519831,30.86,598.12,598.11,37.27]
["binance-futures","BNBUSDT",1731110519938,29.86,598.12,598.11,37.27]
["binance-futures","BNBUSDT",1731110519981,29.87,598.12,598.11,37.26]
["binance-futures","BNBUSDT",1731110520039,31.3,598.12,598.11,38.61]
["binance-futures","BNBUSDT",1731110520198,32.32,598.12,598.11,38.62]
["binance-futures","BNBUSDT",1731110520259,32.43,598.12,598.11,38.62]
["binance-futures","BNBUSDT",1731110520418,32.43,598.12,598.11,38.68]
["binance-futures","BNBUSDT",1731110520465,32.43,598.12,598.11,38.7]
["binance-futures","BNBUSDT",1731110520530,32.43,598.12,598.11,38.74]
["binance-futures","BNBUSDT",1731110520635,32.44,598.12,598.11,38.74]
["binance-futures","BNBUSDT",1731110520892,31.44,598.12,598.11,38.74]
["binance-futures","BNBUSDT",1731110521062,31.45,598.12,598.11,38.74]
["binance-futures","BNBUSDT",1731110521266,32.45,598.12,598.11,38.74]
["binance-futures","BNBUSDT",1731110521430,32.45,598.12,598.11,38.92]
["binance-futures","BNBUSDT",1731110521515,31.48,598.12,598.11,39.43]
["binance-futures","BNBUSDT",1731110521620,32.57,598.12,598.11,39.44]
["binance-futures","BNBUSDT",1731110521675,30.01,598.12,598.11,39.44]
["binance-futures","BNBUSDT",1731110521774,31.01,598.12,598.11,39.44]
["binance-futures","BNBUSDT",1731110521833,31.35,598.12,598.11,39.44]
["binance-futures","BNBUSDT",1731110521885,31.01,598.12,598.11,39.44]
["binance-futures","BNBUSDT",1731110522054,31.01,598.12,598.11,39.45]
["binance-futures","BNBUSDT",1731110522159,31.3,598.12,598.11,39.46]
["binance-futures","BNBUSDT",1731110522209,31.32,598.12,598.11,39.79]
["binance-futures","BNBUSDT",1731110522265,31.32,598.12,598.11,40.0]
["binance-futures","BNBUSDT",1731110522380,36.04,598.12,598.11,57.47]
["binance-futures","BNBUSDT",1731110522433,36.07,598.12,598.11,50.57]
["binance-futures","BNBUSDT",1731110522531,36.07,598.12,598.11,50.55]
["binance-futures","BNBUSDT",1731110522559,36.07,598.12,598.11,50.54]
["binance-futures","BNBUSDT",1731110522647,36.02,598.12,598.11,50.54]
["binance-futures","BNBUSDT",1731110522793,35.02,598.12,598.11,50.54]
["binance-futures","BNBUSDT",1731110522891,36.05,598.12,598.11,50.54]
["binance-futures","BNBUSDT",1731110523058,36.26,598.12,598.11,50.54]
["binance-futures","BNBUSDT",1731110523271,35.26,598.12,598.11,50.54]
["binance-futures","BNBUSDT",1731110523343,33.81,598.12,598.11,50.54]
["binance-futures","BNBUSDT",1731110523389,31.31,598.12,598.11,50.54]
["binance-futures","BNBUSDT",1731110523501,31.48,598.12,598.11,50.52]
["binance-futures","BNBUSDT",1731110523781,31.73,598.12,598.11,50.52]
["binance-futures","BNBUSDT",1731110524196,30.53,598.12,598.11,50.52]
["binance-futures","BNBUSDT",1731110524251,30.75,598.12,598.11,50.52]
["binance-futures","BNBUSDT",1731110524305,25.96,598.12,598.11,50.52]
["binance-futures","BNBUSDT",1731110524512,29.3,598.12,598.11,50.97]
["binance-futures","BNBUSDT",1731110524578,29.5,598.12,598.11,50.98]
["binance-futures","BNBUSDT",1731110524845,29.53,598.12,598.11,50.98]
["binance-futures","BNBUSDT",1731110524966,29.72,598.12,598.11,50.98]
["binance-futures","BNBUSDT",1731110525069,29.72,598.12,598.11,51.02]
["binance-futures","BNBUSDT",1731110525253,29.92,598.12,598.11,51.02]
["binance-futures","BNBUSDT",1731110525339,29.91,598.12,598.11,51.02]
["binance-futures","BNBUSDT",1731110525603,30.17,598.12,598.11,51.02]
["binance-futures","BNBUSDT",1731110525755,28.98,598.12,598.11,51.02]
["binance-futures","BNBUSDT",1731110525819,17.24,598.12,598.11,52.21]
["binance-futures","BNBUSDT",1731110525869,6.26,598.12,598.11,52.21]
["binance-futures","BNBUSDT",1731110525924,5.7,598.12,598.11,51.94]
["binance-futures","BNBUSDT",1731110525998,5.7,598.12,598.11,50.75]
["binance-futures","BNBUSDT",1731110526036,5.7,598.12,598.11,51.94]
["binance-futures","BNBUSDT",1731110526111,5.69,598.12,598.11,51.98]
["binance-futures","BNBUSDT",1731110526465,5.69,598.12,598.11,51.99]
["binance-futures","BNBUSDT",1731110526528,2.85,598.12,598.11,52.08]
["binance-futures","BNBUSDT",1731110526572,2.83,598.12,598.11,52.07]
["binance-futures","BNBUSDT",1731110526690,2.83,598.12,598.11,52.06]
["binance-futures","BNBUSDT",1731110527211,2.83,598.12,598.11,52.07]
["binance-futures","BNBUSDT",1731110527294,2.98,598.12,598.11,52.08]
["binance-futures","BNBUSDT",1731110527464,3.83,598.12,598.11,52.07]
["binance-futures","BNBUSDT",1731110527513,3.84,598.12,598.11,52.35]
["binance-futures","BNBUSDT",1731110528073,3.85,598.12,598.11,52.35]
["binance-futures","BNBUSDT",1731110528289,5.69,598.12,598.11,52.34]
["binance-futures","BNBUSDT",1731110528420,5.66,598.12,598.11,51.15]
["binance-futures","BNBUSDT",1731110528532,5.86,598.12,598.11,51.09]
["binance-futures","BNBUSDT",1731110528629,5.84,598.12,598.11,51.08]
["binance-futures","BNBUSDT",1731110529058,3.64,598.12,598.11,51.09]
["binance-futures","BNBUSDT",1731110529176,3.64,598.12,598.11,51.25]
["binance-futures","BNBUSDT",1731110529307,4.8,598.12,598.11,51.25]
["binance-futures","BNBUSDT",1731110529381,3.64,598.12,598.11,51.25]
["binance-futures","BNBUSDT",1731110529532,3.63,598.12,598.11,51.33]
["binance-futures","BNBUSDT",1731110530015,2.7,598.12,598.11,53.35]
["binance-futures","BNBUSDT",1731110530128,2.72,598.12,598.11,53.35]
["binance-futures","BNBUSDT",1731110530183,2.72,598.12,598.11,52.16]
["binance-futures","BNBUSDT",1731110530215,2.72,598.12,598.11,56.97]
["binance-futures","BNBUSDT",1731110530292,2.72,598.12,598.11,58.17]
["binance-futures","BNBUSDT",1731110530418,2.72,598.12,598.11,58.16]
["binance-futures","BNBUSDT",1731110530509,2.72,598.12,598.11,58.5]
["binance-futures","BNBUSDT",1731110530530,2.71,598.12,598.11,59.63]
["binance-futures","BNBUSDT",1731110530745,2.71,598.12,598.11,59.97]
["binance-futures","BNBUSDT",1731110530833,2.71,598.12,598.11,58.78]
["binance-futures","BNBUSDT",1731110530895,2.71,598.12,598.11,59.97]
["binance-futures","BNBUSDT",1731110531213,2.71,598.12,598.11,55.16]
["binance-futures","BNBUSDT",1731110531309,2.67,598.12,598.11,55.16]
["binance-futures","BNBUSDT",1731110531493,2.67,598.12,598.11,55.31]
["binance-futures","BNBUSDT",1731110531933,2.67,598.12,598.11,55.15]
["binance-futures","BNBUSDT",1731110532002,2.67,598.12,598.11,55.31]
["binance-futures","BNBUSDT",1731110532034,2.68,598.12,598.11,55.31]
["binance-futures","BNBUSDT",1731110532155,3.87,598.12,598.11,55.31]
["binance-futures","BNBUSDT",1731110532202,5.67,598.12,598.11,54.96]
["binance-futures","BNBUSDT",1731110532259,5.67,598.12,598.11,59.93]
["binance-futures","BNBUSDT",1731110532364,5.52,598.12,598.11,59.93]
["binance-futures","BNBUSDT",1731110532409,5.52,598.12,598.11,59.96]
["binance-futures","BNBUSDT",1731110532465,5.49,598.12,598.11,59.8]
["binance-futures","BNBUSDT",1731110532531,5.52,598.12,598.11,59.82]
["binance-futures","BNBUSDT",1731110532649,5.52,598.12,598.11,57.16]
["binance-futures","BNBUSDT",1731110532689,5.52,598.12,598.11,56.32]
["binance-futures","BNBUSDT",1731110532860,5.52,598.12,598.11,56.29]
["binance-futures","BNBUSDT",1731110533060,3.75,598.12,598.11,66.21]
["binance-futures","BNBUSDT",1731110533090,3.64,598.12,598.11,66.24]
["binance-futures","BNBUSDT",1731110533172,3.65,598.12,598.11,89.99]
["binance-futures","BNBUSDT",1731110533258,3.63,598.12,598.11,85.18]
["binance-futures","BNBUSDT",1731110533378,3.55,598.12,598.11,86.36]
["binance-futures","BNBUSDT",1731110533446,3.55,598.12,598.11,86.37]
["binance-futures","BNBUSDT",1731110533533,3.55,598.12,598.11,86.78]
["binance-futures","BNBUSDT",1731110533882,3.55,598.12,598.11,86.58]
["binance-futures","BNBUSDT",1731110533979,3.55,598.12,598.11,85.39]
["binance-futures","BNBUSDT",1731110534045,3.55,598.12,598.11,84.25]
["binance-futures","BNBUSDT",1731110534095,3.55,598.12,598.11,85.41]
["binance-futures","BNBUSDT",1731110534262,3.55,598.12,598.11,86.59]
["binance-futures","BNBUSDT",1731110534352,3.55,598.12,598.11,85.4]
["binance-futures","BNBUSDT",1731110534408,3.55,598.12,598.11,85.41]
["binance-futures","BNBUSDT",1731110534463,3.55,598.12,598.11,86.63]
["binance-futures","BNBUSDT",1731110534515,3.55,598.12,598.11,86.52]
["binance-futures","BNBUSDT",1731110534566,3.55,598.12,598.11,86.64]
["binance-futures","BNBUSDT",1731110535016,6.22,598.12,598.11,85.45]
["binance-futures","BNBUSDT",1731110535065,8.02,598.12,598.11,85.45]
["binance-futures","BNBUSDT",1731110535113,9.21,598.12,598.11,85.46]
["binance-futures","BNBUSDT",1731110535211,9.18,598.12,598.11,84.78]
["binance-futures","BNBUSDT",1731110535339,9.2,598.12,598.11,84.78]
["binance-futures","BNBUSDT",1731110535382,9.19,598.12,598.11,84.78]
["binance-futures","BNBUSDT",1731110535448,15.41,598.12,598.11,84.79]
["binance-futures","BNBUSDT",1731110535496,18.77,598.12,598.11,84.8]
["binance-futures","BNBUSDT",1731110535533,26.37,598.12,598.11,84.66]
["binance-futures","BNBUSDT",1731110535623,25.39,598.12,598.11,84.66]
["binance-futures","BNBUSDT",1731110535870,27.38,598.12,598.11,84.66]
["binance-futures","BNBUSDT",1731110535940,27.15,598.12,598.11,84.66]
["binance-futures","BNBUSDT",1731110536128,25.6,598.12,598.11,84.66]
["binance-futures","BNBUSDT",1731110536412,34.9,598.12,598.11,81.94]
["binance-futures","BNBUSDT",1731110536464,28.15,598.12,598.11,82.28]
["binance-futures","BNBUSDT",1731110536516,27.13,598.12,598.11,82.77]
["binance-futures","BNBUSDT",1731110536564,27.12,598.12,598.11,82.76]
["binance-futures","BNBUSDT",1731110536619,27.12,598.12,598.11,82.84]
["binance-futures","BNBUSDT",1731110536689,25.6,598.12,598.11,82.85]
["binance-futures","BNBUSDT",1731110536943,25.58,598.12,598.11,82.85]
["binance-futures","BNBUSDT",1731110537016,25.49,598.12,598.11,82.85]
["binance-futures","BNBUSDT",1731110537097,25.5,598.12,598.11,82.83]
["binance-futures","BNBUSDT",1731110537306,25.5,598.12,598.11,82.8]
["binance-futures","BNBUSDT",1731110537371,25.5,598.12,598.11,81.01]
["binance-futures","BNBUSDT",1731110537497,25.52,598.12,598.11,81.0]
["binance-futures","BNBUSDT",1731110537620,26.9,598.12,598.11,81.0]
["binance-futures","BNBUSDT",1731110537721,32.18,598.12,598.11,81.0]
["binance-futures","BNBUSDT",1731110537758,32.21,598.12,598.11,81.0]
["binance-futures","BNBUSDT",1731110537815,32.2,598.12,598.11,81.0]
["binance-futures","BNBUSDT",1731110537910,26.49,598.12,598.11,81.0]
["binance-futures","BNBUSDT",1731110538065,30.6,598.12,598.11,75.97]
["binance-futures","BNBUSDT",1731110538127,30.61,598.12,598.11,75.96]
["binance-futures","BNBUSDT",1731110538253,36.17,598.12,598.11,50.51]
["binance-futures","BNBUSDT",1731110538315,30.63,598.12,598.11,50.53]
["binance-futures","BNBUSDT",1731110538465,30.6,598.12,598.11,50.53]
["binance-futures","BNBUSDT",1731110538536,30.7,598.12,598.11,50.86]
["binance-futures","BNBUSDT",1731110538586,30.86,598.12,598.11,50.86]
["binance-futures","BNBUSDT",1731110538688,30.82,598.12,598.11,50.86]
["binance-futures","BNBUSDT",1731110539058,30.82,598.12,598.11,51.3]
["binance-futures","BNBUSDT",1731110539251,30.25,598.12,598.11,51.3]
["binance-futures","BNBUSDT",1731110539324,30.53,598.12,598.11,51.31]
["binance-futures","BNBUSDT",1731110539444,30.53,598.12,598.11,51.51]
["binance-futures","BNBUSDT",1731110539510,30.53,598.12,598.11,52.01]
["binance-futures","BNBUSDT",1731110539561,30.54,598.12,598.11,51.53]
["binance-futures","BNBUSDT",1731110539620,30.54,598.12,598.11,51.51]
["binance-futures","BNBUSDT",1731110540003,29.7,598.12,598.11,51.51]
["binance-futures","BNBUSDT",1731110540047,26.39,598.12,598.11,52.34]
["binance-futures","BNBUSDT",1731110540126,26.41,598.12,598.11,52.33]
["binance-futures","BNBUSDT",1731110540181,26.4,598.12,598.11,52.32]
["binance-futures","BNBUSDT",1731110540221,26.41,598.12,598.11,52.31]
["binance-futures","BNBUSDT",1731110540274,26.41,598.12,598.11,52.53]
["binance-futures","BNBUSDT",1731110540340,26.47,598.12,598.11,52.53]
["binance-futures","BNBUSDT",1731110540402,21.78,598.12,598.11,58.36]
["binance-futures","BNBUSDT",1731110540447,20.19,598.12,598.11,58.37]
["binance-futures","BNBUSDT",1731110540540,18.97,598.12,598.11,58.4]
["binance-futures","BNBUSDT",1731110540685,18.97,598.12,598.11,58.18]
["binance-futures","BNBUSDT",1731110540836,18.97,598.12,598.11,58.21]
["binance-futures","BNBUSDT",1731110541059,18.97,598.12,598.11,58.2]
["binance-futures","BNBUSDT",1731110541096,18.97,598.12,598.11,58.16]
["binance-futures","BNBUSDT",1731110541211,18.97,598.12,598.11,58.17]
["binance-futures","BNBUSDT",1731110541252,16.07,598.12,598.11,58.17]
["binance-futures","BNBUSDT",1731110541309,15.91,598.12,598.11,58.17]
["binance-futures","BNBUSDT",1731110541555,15.91,598.12,598.11,58.4]
["binance-futures","BNBUSDT",1731110541758,14.91,598.12,598.11,58.4]
["binance-futures","BNBUSDT",1731110541837,14.91,598.12,598.11,59.59]
["binance-futures","BNBUSDT",1731110541929,12.91,598.12,598.11,58.4]
["binance-futures","BNBUSDT",1731110541980,12.89,598.12,598.11,58.4]
["binance-futures","BNBUSDT",1731110542061,12.91,598.12,598.11,58.37]
["binance-futures","BNBUSDT",1731110542095,12.91,598.12,598.11,58.38]
["binance-futures","BNBUSDT",1731110542213,12.9,598.12,598.11,58.38]
["binance-futures","BNBUSDT",1731110542408,10.88,598.12,598.11,58.37]
["binance-futures","BNBUSDT",1731110542529,10.86,598.12,598.11,58.67]
["binance-futures","BNBUSDT",1731110542815,19.23,598.12,598.11,58.67]
["binance-futures","BNBUSDT",1731110543013,19.31,598.12,598.11,58.6]
["binance-futures","BNBUSDT",1731110543106,19.3,598.12,598.11,58.67]
["binance-futures","BNBUSDT",1731110543412,7.61,598.12,598.11,57.83]
["binance-futures","BNBUSDT",1731110543507,8.81,598.12,598.11,57.83]
["binance-futures","BNBUSDT",1731110543629,7.64,598.12,598.11,57.83]
["binance-futures","BNBUSDT",1731110543787,8.84,598.12,598.11,57.83]
["binance-futures","BNBUSDT",1731110544095,8.85,598.12,598.11,57.84]
["binance-futures","BNBUSDT",1731110544127,8.94,598.12,598.11,57.84]
["binance-futures","BNBUSDT",1731110544377,15.14,598.12,598.11,57.84]
["binance-futures","BNBUSDT",1731110544408,17.97,598.12,598.11,57.84]
["binance-futures","BNBUSDT",1731110544531,17.97,598.12,598.11,57.24]
["binance-futures","BNBUSDT",1731110544785,19.94,598.12,598.11,57.24]
["binance-futures","BNBUSDT",1731110544978,21.77,598.12,598.11,57.24]
["binance-futures","BNBUSDT",1731110545027,22.74,598.12,598.11,57.24]
["binance-futures","BNBUSDT",1731110545090,30.44,598.12,598.11,56.18]
["binance-futures","BNBUSDT",1731110545131,31.44,598.12,598.11,56.39]
["binance-futures","BNBUSDT",1731110545191,27.2,598.12,598.11,56.41]
["binance-futures","BNBUSDT",1731110545247,28.76,598.12,598.11,56.41]
["binance-futures","BNBUSDT",1731110545384,25.24,598.12,598.11,56.41]
["binance-futures","BNBUSDT",1731110545512,25.24,598.12,598.11,56.88]
["binance-futures","BNBUSDT",1731110545532,25.24,598.12,598.11,56.9]
["binance-futures","BNBUSDT",1731110545668,24.91,598.12,598.11,56.9]
["binance-futures","BNBUSDT",1731110545901,24.89,598.12,598.11,56.89]
["binance-futures","BNBUSDT",1731110546075,24.89,598.12,598.11,57.48]
["binance-futures","BNBUSDT",1731110546191,26.25,598.12,598.11,57.42]
["binance-futures","BNBUSDT",1731110546240,24.73,598.12,598.11,57.42]
["binance-futures","BNBUSDT",1731110546307,24.76,598.12,598.11,57.42]
["binance-futures","BNBUSDT",1731110546454,24.78,598.12,598.11,56.92]
["binance-futures","BNBUSDT",1731110546499,24.78,598.12,598.11,57.42]
["binance-futures","BNBUSDT",1731110546530,24.78,598.12,598.11,57.41]
["binance-futures","BNBUSDT",1731110546755,24.8,598.12,598.11,57.41]
["binance-futures","BNBUSDT",1731110547384,24.81,598.12,598.11,57.41]
["binance-futures","BNBUSDT",1731110547621,24.81,598.12,598.11,57.3]
["binance-futures","BNBUSDT",1731110547770,32.85,598.12,598.11,57.3]
["binance-futures","BNBUSDT",1731110547825,27.52,598.12,598.11,57.3]
["binance-futures","BNBUSDT",1731110547940,27.49,598.12,598.11,57.3]
["binance-futures","BNBUSDT",1731110548077,27.48,598.12,598.11,57.3]
["binance-futures","BNBUSDT",1731110548137,27.39,598.12,598.11,57.29]
["binance-futures","BNBUSDT",1731110548183,28.18,598.12,598.11,57.29]
["binance-futures","BNBUSDT",1731110548254,32.63,598.12,598.11,57.29]
["binance-futures","BNBUSDT",1731110548363,32.64,598.12,598.11,57.31]
["binance-futures","BNBUSDT",1731110548464,32.62,598.12,598.11,57.31]
["binance-futures","BNBUSDT",1731110548528,32.63,598.12,598.11,57.76]
["binance-futures","BNBUSDT",1731110548577,37.45,598.12,598.11,57.78]
["binance-futures","BNBUSDT",1731110548735,36.93,598.12,598.11,57.78]
["binance-futures","BNBUSDT",1731110548942,39.38,598.12,598.11,57.79]
["binance-futures","BNBUSDT",1731110549001,38.38,598.12,598.11,57.79]
["binance-futures","BNBUSDT",1731110549086,38.41,598.12,598.11,57.81]
["binance-futures","BNBUSDT",1731110549156,38.37,598.12,598.11,57.81]
["binance-futures","BNBUSDT",1731110549252,33.56,598.12,598.11,57.81]
["binance-futures","BNBUSDT",1731110549308,30.81,598.12,598.11,57.81]
["binance-futures","BNBUSDT",1731110549538,26.0,598.12,598.11,58.65]
["binance-futures","BNBUSDT",1731110549639,25.99,598.12,598.11,56.64]
["binance-futures","BNBUSDT",1731110550016,25.15,598.12,598.11,58.79]
["binance-futures","BNBUSDT",1731110550127,25.15,598.12,598.11,57.62]
["binance-futures","BNBUSDT",1731110550192,25.15,598.12,598.11,58.82]
["binance-futures","BNBUSDT",1731110550531,31.17,598.12,598.11,58.82]
["binance-futures","BNBUSDT",1731110550677,27.69,598.02,598.01,0.1]
["binance-futures","BNBUSDT",1731110550731,26.7,598.01,598.0,18.78]
["binance-futures","BNBUSDT",1731110550783,30.79,598.01,598.0,25.13]
["binance-futures","BNBUSDT",1731110550810,30.79,598.01,598.0,25.12]
["binance-futures","BNBUSDT",1731110550888,30.79,598.01,598.0,25.15]
["binance-futures","BNBUSDT",1731110550932,24.88,598.01,598.0,25.15]
["binance-futures","BNBUSDT",1731110551044,28.67,598.01,598.0,25.16]
["binance-futures","BNBUSDT",1731110551096,28.67,598.01,598.0,25.17]
["binance-futures","BNBUSDT",1731110551149,25.88,598.01,598.0,25.17]
["binance-futures","BNBUSDT",1731110551166,25.48,598.01,598.0,25.18]
["binance-futures","BNBUSDT",1731110551253,25.47,598.01,598.0,20.38]
["binance-futures","BNBUSDT",1731110551358,25.54,598.01,598.0,20.38]
["binance-futures","BNBUSDT",1731110551418,25.19,598.01,598.0,20.38]
["binance-futures","BNBUSDT",1731110551543,25.21,598.01,598.0,20.87]
["binance-futures","BNBUSDT",1731110551604,25.21,598.01,598.0,20.88]
["binance-futures","BNBUSDT",1731110551857,25.2,598.01,598.0,20.88]
["binance-futures","BNBUSDT",1731110552133,24.01,598.01,598.0,20.88]
["binance-futures","BNBUSDT",1731110552184,26.41,598.01,598.0,20.89]
["binance-futures","BNBUSDT",1731110552422,25.22,598.01,598.0,20.89]
["binance-futures","BNBUSDT",1731110552524,25.19,598.01,598.0,20.89]
["binance-futures","BNBUSDT",1731110552843,32.28,598.01,598.0,2.89]
["binance-futures","BNBUSDT",1731110552895,32.31,598.01,598.0,2.92]
["binance-futures","BNBUSDT",1731110552938,28.73,598.01,598.0,2.92]
["binance-futures","BNBUSDT",1731110552981,28.89,598.01,598.0,2.92]
["binance-futures","BNBUSDT",1731110553099,11.02,598.01,598.0,30.79]
["binance-futures","BNBUSDT",1731110553162,11.0,598.01,598.0,54.54]
["binance-futures","BNBUSDT",1731110553211,13.19,598.01,598.0,54.55]
["binance-futures","BNBUSDT",1731110553314,13.16,598.01,598.0,54.21]
["binance-futures","BNBUSDT",1731110553373,11.98,598.01,598.0,54.19]
["binance-futures","BNBUSDT",1731110553483,11.97,598.01,598.0,54.2]
["binance-futures","BNBUSDT",1731110553590,11.96,598.01,598.0,54.2]
["binance-futures","BNBUSDT",1731110553746,13.16,598.01,598.0,54.21]
["binance-futures","BNBUSDT",1731110553814,14.43,598.01,598.0,54.21]
["binance-futures","BNBUSDT",1731110553858,14.43,598.01,598.0,53.98]
["binance-futures","BNBUSDT",1731110553994,14.44,598.01,598.0,53.99]
["binance-futures","BNBUSDT",1731110554096,13.24,598.01,598.0,53.99]
["binance-futures","BNBUSDT",1731110554127,14.44,598.01,598.0,53.99]
["binance-futures","BNBUSDT",1731110554192,14.35,598.01,598.0,53.99]
["binance-futures","BNBUSDT",1731110554529,13.08,598.01,598.0,54.36]
["binance-futures","BNBUSDT",1731110554584,12.53,598.01,598.0,54.36]
["binance-futures","BNBUSDT",1731110555055,12.52,598.01,598.0,57.68]
["binance-futures","BNBUSDT",1731110555217,14.33,598.01,598.0,57.7]
["binance-futures","BNBUSDT",1731110555340,14.35,598.01,598.0,57.7]
["binance-futures","BNBUSDT",1731110555547,14.34,598.01,598.0,57.7]
["binance-futures","BNBUSDT",1731110556104,14.34,598.01,598.0,57.66]
["binance-futures","BNBUSDT",1731110556143,14.37,598.01,598.0,57.66]
["binance-futures","BNBUSDT",1731110556192,14.42,598.01,598.0,57.66]
["binance-futures","BNBUSDT",1731110556356,17.34,598.01,598.0,39.71]
["binance-futures","BNBUSDT",1731110556415,20.12,598.01,598.0,32.26]
["binance-futures","BNBUSDT",1731110556516,15.03,598.01,598.0,32.26]
["binance-futures","BNBUSDT",1731110556576,15.03,598.01,598.0,32.32]
["binance-futures","BNBUSDT",1731110556778,14.06,598.01,598.0,32.33]
["binance-futures","BNBUSDT",1731110557061,14.06,598.01,598.0,29.74]
["binance-futures","BNBUSDT",1731110557107,14.07,598.01,598.0,32.31]
["binance-futures","BNBUSDT",1731110557535,15.07,598.01,598.0,26.3]
["binance-futures","BNBUSDT",1731110557588,15.01,598.01,598.0,26.3]
["binance-futures","BNBUSDT",1731110557622,15.05,598.01,598.0,26.3]
["binance-futures","BNBUSDT",1731110557751,15.07,598.01,598.0,26.3]
["binance-futures","BNBUSDT",1731110557853,15.05,598.01,598.0,26.3]
["binance-futures","BNBUSDT",1731110557937,14.59,598.01,598.0,26.3]
["binance-futures","BNBUSDT",1731110557998,14.58,598.01,598.0,27.11]
["binance-futures","BNBUSDT",1731110558126,14.14,598.01,598.0,27.14]
["binance-futures","BNBUSDT",1731110558172,15.23,598.01,598.0,27.16]
["binance-futures","BNBUSDT",1731110558268,15.24,598.01,598.0,23.51]
["binance-futures","BNBUSDT",1731110558497,14.24,598.01,598.0,23.51]
["binance-futures","BNBUSDT",1731110558528,12.43,598.01,598.0,23.51]
["binance-futures","BNBUSDT",1731110559028,12.38,598.01,598.0,23.51]
["binance-futures","BNBUSDT",1731110559103,12.38,598.01,598.0,23.52]
["binance-futures","BNBUSDT",1731110559154,13.66,598.01,598.0,23.48]
["binance-futures","BNBUSDT",1731110559200,12.53,598.01,598.0,23.49]
["binance-futures","BNBUSDT",1731110559252,12.53,598.01,598.0,23.57]
["binance-futures","BNBUSDT",1731110559309,12.53,598.01,598.0,23.61]
["binance-futures","BNBUSDT",1731110559469,12.52,598.01,598.0,23.61]
["binance-futures","BNBUSDT",1731110559561,12.52,598.01,598.0,23.63]
["binance-futures","BNBUSDT",1731110560079,12.52,598.01,598.0,23.66]
["binance-futures","BNBUSDT",1731110560319,12.51,598.01,598.0,23.87]
["binance-futures","BNBUSDT",1731110560423,12.79,598.01,598.0,41.35]
["binance-futures","BNBUSDT",1731110560531,12.77,598.01,598.0,41.77]
["binance-futures","BNBUSDT",1731110560750,11.6,598.01,598.0,41.77]
["binance-futures","BNBUSDT",1731110560818,11.58,598.01,598.0,41.77]
["binance-futures","BNBUSDT",1731110561027,11.61,598.01,598.0,41.77]
["binance-futures","BNBUSDT",1731110561261,11.61,598.01,598.0,41.75]
["binance-futures","BNBUSDT",1731110561575,11.61,598.01,598.0,41.72]
["binance-futures","BNBUSDT",1731110561620,11.69,598.01,598.0,41.71]
["binance-futures","BNBUSDT",1731110561814,11.71,598.01,598.0,41.71]
["binance-futures","BNBUSDT",1731110561982,15.67,598.01,598.0,41.71]
["binance-futures","BNBUSDT",1731110562154,14.7,598.01,598.0,41.71]
["binance-futures","BNBUSDT",1731110562235,14.69,598.01,598.0,41.71]
["binance-futures","BNBUSDT",1731110562377,14.69,598.01,598.0,41.37]
["binance-futures","BNBUSDT",1731110562528,15.68,598.01,598.0,41.37]
["binance-futures","BNBUSDT",1731110562690,15.69,598.01,598.0,41.37]
["binance-futures","BNBUSDT",1731110563065,15.68,598.01,598.0,41.41]
["binance-futures","BNBUSDT",1731110563251,15.68,598.01,598.0,41.4]
["binance-futures","BNBUSDT",1731110563379,15.69,598.01,598.0,41.4]
["binance-futures","BNBUSDT",1731110563433,12.91,598.01,598.0,41.4]
["binance-futures","BNBUSDT",1731110563488,12.9,598.01,598.0,41.4]
["binance-futures","BNBUSDT",1731110563543,12.92,598.01,598.0,41.64]
["binance-futures","BNBUSDT",1731110563751,12.92,598.01,598.0,41.63]
["binance-futures","BNBUSDT",1731110564077,13.91,598.01,598.0,41.62]
["binance-futures","BNBUSDT",1731110564126,12.92,598.01,598.0,41.62]
["binance-futures","BNBUSDT",1731110564233,12.92,598.01,598.0,41.57]
["binance-futures","BNBUSDT",1731110564278,12.92,598.01,598.0,41.65]
["binance-futures","BNBUSDT",1731110564339,30.88,598.01,598.0,41.65]
["binance-futures","BNBUSDT",1731110564393,0.4,597.97,597.96,3.23]
["binance-futures","BNBUSDT",1731110564444,3.94,597.97,597.96,0.43]
["binance-futures","BNBUSDT",1731110564498,1.58,597.95,597.94,7.55]
["binance-futures","BNBUSDT",1731110564546,8.42,597.95,597.94,7.55]
["binance-futures","BNBUSDT",1731110564602,18.42,597.95,597.94,13.23]
["binance-futures","BNBUSDT",1731110564654,21.89,597.95,597.94,18.63]
["binance-futures","BNBUSDT",1731110564705,20.12,597.95,597.94,33.98]
["binance-futures","BNBUSDT",1731110564758,20.68,597.95,597.94,34.01]
["binance-futures","BNBUSDT",1731110564809,23.18,597.95,597.94,34.01]
["binance-futures","BNBUSDT",1731110564855,23.86,597.95,597.94,34.03]
["binance-futures","BNBUSDT",1731110564911,23.86,597.95,597.94,33.69]
["binance-futures","BNBUSDT",1731110564962,23.82,597.95,597.94,33.69]
["binance-futures","BNBUSDT",1731110565116,24.28,597.95,597.94,33.69]
["binance-futures","BNBUSDT",1731110565272,24.66,597.95,597.94,33.7]
["binance-futures","BNBUSDT",1731110565324,25.54,597.95,597.94,33.7]
["binance-futures","BNBUSDT",1731110565374,24.42,597.95,597.94,33.85]
["binance-futures","BNBUSDT",1731110565709,24.42,597.95,597.94,34.17]
["binance-futures","BNBUSDT",1731110565853,24.42,597.95,597.94,34.18]
["binance-futures","BNBUSDT",1731110566067,25.4,597.95,597.94,34.18]
["binance-futures","BNBUSDT",1731110566117,21.87,597.95,597.94,14.54]
["binance-futures","BNBUSDT",1731110566230,26.64,597.95,597.94,14.54]
["binance-futures","BNBUSDT",1731110566284,26.84,597.95,597.94,14.52]
["binance-futures","BNBUSDT",1731110566337,26.83,597.95,597.94,14.76]
["binance-futures","BNBUSDT",1731110566546,26.79,597.95,597.94,15.28]
["binance-futures","BNBUSDT",1731110566602,25.83,597.95,597.94,15.3]
["binance-futures","BNBUSDT",1731110566751,25.91,597.95,597.94,15.3]
["binance-futures","BNBUSDT",1731110566817,25.93,597.95,597.94,15.29]
["binance-futures","BNBUSDT",1731110567045,28.46,597.95,597.94,35.05]
["binance-futures","BNBUSDT",1731110567103,28.38,597.95,597.94,35.05]
["binance-futures","BNBUSDT",1731110567145,28.37,597.95,597.94,35.05]
["binance-futures","BNBUSDT",1731110567202,26.92,597.95,597.94,35.05]
["binance-futures","BNBUSDT",1731110567252,22.11,597.95,597.94,35.05]
["binance-futures","BNBUSDT",1731110567309,22.11,597.95,597.94,35.04]
["binance-futures","BNBUSDT",1731110567366,20.92,597.95,597.94,35.05]
["binance-futures","BNBUSDT",1731110567414,13.82,597.95,597.94,36.22]
["binance-futures","BNBUSDT",1731110567468,13.66,597.95,597.94,36.19]
["binance-futures","BNBUSDT",1731110567518,11.13,597.95,597.94,37.02]
["binance-futures","BNBUSDT",1731110567574,14.11,597.95,597.94,37.01]
["binance-futures","BNBUSDT",1731110567708,14.99,597.95,597.94,37.02]
["binance-futures","BNBUSDT",1731110567742,14.99,597.95,597.94,36.2]
["binance-futures","BNBUSDT",1731110567869,14.98,597.95,597.94,36.2]
["binance-futures","BNBUSDT",1731110567972,8.74,597.95,597.94,42.11]
["binance-futures","BNBUSDT",1731110568025,5.72,597.95,597.94,45.53]
["binance-futures","BNBUSDT",1731110568127,5.67,597.95,597.94,45.62]
["binance-futures","BNBUSDT",1731110568240,5.67,597.95,597.94,45.61]
["binance-futures","BNBUSDT",1731110568293,5.69,597.95,597.94,45.71]
["binance-futures","BNBUSDT",1731110568352,6.25,597.97,597.96,57.61]
["binance-futures","BNBUSDT",1731110568404,6.26,597.97,597.96,57.77]
["binance-futures","BNBUSDT",1731110568442,6.29,597.97,597.96,65.94]
["binance-futures","BNBUSDT",1731110568602,6.26,597.97,597.96,65.98]
["binance-futures","BNBUSDT",1731110568755,6.26,597.97,597.96,66.07]
["binance-futures","BNBUSDT",1731110568797,6.29,597.97,597.96,66.31]
["binance-futures","BNBUSDT",1731110568865,0.24,597.97,597.96,66.31]
["binance-futures","BNBUSDT",1731110568910,0.23,597.97,597.96,66.31]
["binance-futures","BNBUSDT",1731110569263,0.24,597.97,597.96,66.32]
["binance-futures","BNBUSDT",1731110569310,0.24,597.97,597.96,66.48]
["binance-futures","BNBUSDT",1731110569390,0.25,597.97,597.96,66.48]
["binance-futures","BNBUSDT",1731110569513,0.25,597.97,597.96,66.73]
["binance-futures","BNBUSDT",1731110569819,0.22,597.97,597.96,66.73]
["binance-futures","BNBUSDT",1731110569949,1.32,597.97,597.96,65.54]
["binance-futures","BNBUSDT",1731110570105,1.36,597.97,597.96,65.61]
["binance-futures","BNBUSDT",1731110570161,1.37,597.97,597.96,66.79]
["binance-futures","BNBUSDT",1731110570211,1.37,597.97,597.96,65.6]
["binance-futures","BNBUSDT",1731110570265,1.37,597.97,597.96,66.8]
["binance-futures","BNBUSDT",1731110570312,2.54,597.97,597.96,65.61]
["binance-futures","BNBUSDT",1731110570376,1.37,597.97,597.96,65.62]
["binance-futures","BNBUSDT",1731110570685,1.24,597.97,597.96,65.62]
["binance-futures","BNBUSDT",1731110570814,2.4,597.97,597.96,65.62]
["binance-futures","BNBUSDT",1731110570997,2.42,597.97,597.96,65.62]
["binance-futures","BNBUSDT",1731110571137,1.22,597.97,597.96,64.62]
["binance-futures","BNBUSDT",1731110571188,7.2,597.97,597.96,64.62]
["binance-futures","BNBUSDT",1731110571239,7.19,597.97,597.96,64.61]
["binance-futures","BNBUSDT",1731110571507,7.17,597.97,597.96,61.53]
["binance-futures","BNBUSDT",1731110571722,1.23,597.97,597.96,61.53]
["binance-futures","BNBUSDT",1731110571946,2.39,597.97,597.96,61.54]
["binance-futures","BNBUSDT",1731110571992,2.41,597.97,597.96,61.54]
["binance-futures","BNBUSDT",1731110572013,4.89,597.97,597.96,61.54]
["binance-futures","BNBUSDT",1731110572090,4.92,597.97,597.96,61.54]
["binance-futures","BNBUSDT",1731110572248,4.92,597.97,597.96,61.55]
["binance-futures","BNBUSDT",1731110572296,4.9,597.97,597.96,61.83]
["binance-futures","BNBUSDT",1731110572526,4.92,597.97,597.96,62.13]
["binance-futures","BNBUSDT",1731110572747,3.72,597.97,597.96,62.13]
["binance-futures","BNBUSDT",1731110572867,1.22,597.97,597.96,62.13]
["binance-futures","BNBUSDT",1731110573108,1.22,597.97,597.96,73.24]
["binance-futures","BNBUSDT",1731110573177,7.9,598.0,597.99,59.36]
["binance-futures","BNBUSDT",1731110573232,7.9,598.0,597.99,59.37]
["binance-futures","BNBUSDT",1731110573285,7.93,598.0,597.99,59.68]
["binance-futures","BNBUSDT",1731110573336,7.93,598.0,597.99,59.07]
["binance-futures","BNBUSDT",1731110573376,9.04,598.0,597.99,59.08]
["binance-futures","BNBUSDT",1731110573439,10.23,598.0,597.99,58.9]
["binance-futures","BNBUSDT",1731110573487,9.04,598.0,597.99,58.9]
["binance-futures","BNBUSDT",1731110573528,9.04,598.0,597.99,58.77]
["binance-futures","BNBUSDT",1731110573609,9.04,598.0,597.99,58.88]
["binance-futures","BNBUSDT",1731110573912,9.04,598.0,597.99,58.87]
["binance-futures","BNBUSDT",1731110574014,9.06,598.0,597.99,58.89]
["binance-futures","BNBUSDT",1731110574127,9.07,598.0,597.99,58.9]
["binance-futures","BNBUSDT",1731110574230,9.06,598.0,597.99,58.87]
["binance-futures","BNBUSDT",1731110574268,11.21,598.0,597.99,58.89]
["binance-futures","BNBUSDT",1731110574390,11.23,598.0,597.99,60.21]
["binance-futures","BNBUSDT",1731110574441,11.23,598.0,597.99,59.02]
["binance-futures","BNBUSDT",1731110574596,11.67,598.0,597.99,59.01]
["binance-futures","BNBUSDT",1731110574684,11.69,598.0,597.99,59.01]
["binance-futures","BNBUSDT",1731110574777,11.69,598.0,597.99,60.18]
["binance-futures","BNBUSDT",1731110574827,11.69,598.0,597.99,60.36]
["binance-futures","BNBUSDT",1731110575003,11.69,598.0,597.99,59.17]
["binance-futures","BNBUSDT",1731110575033,11.69,598.0,597.99,59.0]
["binance-futures","BNBUSDT",1731110575134,11.75,598.0,597.99,59.0]
["binance-futures","BNBUSDT",1731110575503,11.75,598.0,597.99,60.19]
["binance-futures","BNBUSDT",1731110575528,11.75,598.0,597.99,60.57]
["binance-futures","BNBUSDT",1731110575619,2.28,598.0,597.99,60.57]
["binance-futures","BNBUSDT",1731110575719,8.82,598.0,597.99,60.57]
["binance-futures","BNBUSDT",1731110575746,10.61,598.0,597.99,57.56]
["binance-futures","BNBUSDT",1731110575881,10.61,598.0,597.99,56.37]
["binance-futures","BNBUSDT",1731110575938,10.61,598.0,597.99,57.56]
["binance-futures","BNBUSDT",1731110576090,10.61,598.0,597.99,56.37]
["binance-futures","BNBUSDT",1731110576141,10.8,598.0,597.99,56.39]
["binance-futures","BNBUSDT",1731110576197,10.8,598.0,597.99,57.56]
["binance-futures","BNBUSDT",1731110576241,10.8,598.0,597.99,57.63]
["binance-futures","BNBUSDT",1731110576297,10.8,598.0,597.99,57.66]
["binance-futures","BNBUSDT",1731110576685,10.79,598.0,597.99,57.66]
["binance-futures","BNBUSDT",1731110577088,10.79,598.0,597.99,67.57]
["binance-futures","BNBUSDT",1731110577163,10.79,598.0,597.99,91.3]
["binance-futures","BNBUSDT",1731110577261,10.79,598.0,597.99,91.49]
["binance-futures","BNBUSDT",1731110577337,10.79,598.0,597.99,91.4]
["binance-futures","BNBUSDT",1731110577375,10.79,598.0,597.99,91.22]
["binance-futures","BNBUSDT",1731110577444,10.79,598.0,597.99,91.56]
["binance-futures","BNBUSDT",1731110577527,10.79,598.0,597.99,91.68]
["binance-futures","BNBUSDT",1731110577617,10.79,598.0,597.99,91.6]
["binance-futures","BNBUSDT",1731110577629,10.76,598.0,597.99,91.6]
["binance-futures","BNBUSDT",1731110577707,10.76,598.0,597.99,90.53]
["binance-futures","BNBUSDT",1731110578217,10.77,598.0,597.99,90.53]
["binance-futures","BNBUSDT",1731110578260,10.75,598.0,597.99,90.56]
["binance-futures","BNBUSDT",1731110578297,10.75,598.0,597.99,90.54]
["binance-futures","BNBUSDT",1731110578434,10.76,598.0,597.99,90.65]
["binance-futures","BNBUSDT",1731110578508,10.76,598.0,597.99,90.84]
["binance-futures","BNBUSDT",1731110578557,10.76,598.0,597.99,91.02]
["binance-futures","BNBUSDT",1731110578685,0.01,598.04,598.03,39.59]
["binance-futures","BNBUSDT",1731110578737,0.01,598.04,598.03,39.24]
["binance-futures","BNBUSDT",1731110578786,5.55,598.04,598.03,37.1]
["binance-futures","BNBUSDT",1731110578833,5.58,598.04,598.03,37.78]
["binance-futures","BNBUSDT",1731110578945,5.58,598.04,598.03,37.99]
["binance-futures","BNBUSDT",1731110579000,5.59,598.04,598.03,38.25]
["binance-futures","BNBUSDT",1731110579159,5.59,598.04,598.03,38.39]
["binance-futures","BNBUSDT",1731110579221,0.02,598.04,598.03,40.97]
["binance-futures","BNBUSDT",1731110579269,0.02,598.04,598.03,41.13]
["binance-futures","BNBUSDT",1731110579312,1.48,598.06,598.05,37.27]
["binance-futures","BNBUSDT",1731110579375,1.48,598.06,598.05,37.67]
["binance-futures","BNBUSDT",1731110579420,1.48,598.06,598.05,38.02]
["binance-futures","BNBUSDT",1731110579532,1.48,598.06,598.05,38.52]
["binance-futures","BNBUSDT",1731110579638,1.48,598.06,598.05,38.66]
["binance-futures","BNBUSDT",1731110579691,1.49,598.06,598.05,38.67]
["binance-futures","BNBUSDT",1731110579745,16.64,598.08,598.07,62.95]
["binance-futures","BNBUSDT",1731110579789,16.64,598.08,598.07,63.0]
["binance-futures","BNBUSDT",1731110579847,16.67,598.08,598.07,63.68]
["binance-futures","BNBUSDT",1731110579903,16.67,598.08,598.07,66.5]
["binance-futures","BNBUSDT",1731110579943,16.67,598.08,598.07,66.71]
["binance-futures","BNBUSDT",1731110580026,16.67,598.08,598.07,67.21]
["binance-futures","BNBUSDT",1731110580141,16.67,598.08,598.07,64.42]
["binance-futures","BNBUSDT",1731110580184,16.68,598.08,598.07,64.56]
["binance-futures","BNBUSDT",1731110580247,16.68,598.08,598.07,64.55]
["binance-futures","BNBUSDT",1731110580319,16.68,598.08,598.07,64.57]
["binance-futures","BNBUSDT",1731110580374,16.68,598.08,598.07,63.38]
["binance-futures","BNBUSDT",1731110580432,16.67,598.08,598.07,63.38]
["binance-futures","BNBUSDT",1731110580483,16.67,598.08,598.07,64.57]
["binance-futures","BNBUSDT",1731110580504,16.67,598.08,598.07,64.55]
["binance-futures","BNBUSDT",1731110580601,16.67,598.08,598.07,63.36]
["binance-futures","BNBUSDT",1731110580709,17.85,598.08,598.07,63.36]
["binance-futures","BNBUSDT",1731110581101,17.86,598.08,598.07,55.92]
["binance-futures","BNBUSDT",1731110581151,21.12,598.08,598.07,54.92]
["binance-futures","BNBUSDT",1731110581259,30.69,598.08,598.07,49.62]
["binance-futures","BNBUSDT",1731110581313,32.48,598.08,598.07,49.62]
["binance-futures","BNBUSDT",1731110581360,34.26,598.08,598.07,49.62]
["binance-futures","BNBUSDT",1731110581459,34.26,598.08,598.07,49.67]
["binance-futures","BNBUSDT",1731110581524,34.29,598.08,598.07,49.97]
["binance-futures","BNBUSDT",1731110581814,34.49,598.08,598.07,49.97]
["binance-futures","BNBUSDT",1731110581850,34.49,598.08,598.07,49.81]
["binance-futures","BNBUSDT",1731110581992,36.48,598.08,598.07,49.81]
["binance-futures","BNBUSDT",1731110582110,35.81,598.08,598.07,49.81]
["binance-futures","BNBUSDT",1731110582214,29.43,598.08,598.07,49.82]
["binance-futures","BNBUSDT",1731110582267,26.83,598.08,598.07,49.82]
["binance-futures","BNBUSDT",1731110582313,20.91,598.08,598.07,51.66]
["binance-futures","BNBUSDT",1731110582438,20.96,598.08,598.07,69.15]
["binance-futures","BNBUSDT",1731110582544,20.41,598.08,598.07,70.22]
["binance-futures","BNBUSDT",1731110582609,20.59,598.08,598.07,68.6]
["binance-futures","BNBUSDT",1731110582789,20.57,598.08,598.07,68.6]
["binance-futures","BNBUSDT",1731110582917,20.85,598.08,598.07,68.6]
["binance-futures","BNBUSDT",1731110583108,20.85,598.08,598.07,78.52]
["binance-futures","BNBUSDT",1731110583175,21.11,598.08,598.07,102.26]
["binance-futures","BNBUSDT",1731110583235,19.92,598.08,598.07,102.14]
["binance-futures","BNBUSDT",1731110583295,19.92,598.08,598.07,106.72]
["binance-futures","BNBUSDT",1731110583340,19.92,598.08,598.07,103.54]
["binance-futures","BNBUSDT",1731110583392,19.92,598.08,598.07,103.56]
["binance-futures","BNBUSDT",1731110583450,19.92,598.08,598.07,102.35]
["binance-futures","BNBUSDT",1731110583509,19.09,598.08,598.07,102.35]
["binance-futures","BNBUSDT",1731110583619,20.52,598.08,598.07,102.35]
["binance-futures","BNBUSDT",1731110583809,19.34,598.08,598.07,102.35]
["binance-futures","BNBUSDT",1731110583896,20.74,598.08,598.07,102.35]
["binance-futures","BNBUSDT",1731110584117,20.73,598.08,598.07,102.35]
["binance-futures","BNBUSDT",1731110584173,19.54,598.08,598.07,102.35]
["binance-futures","BNBUSDT",1731110584212,19.76,598.08,598.07,102.35]
["binance-futures","BNBUSDT",1731110584264,20.95,598.08,598.07,102.37]
["binance-futures","BNBUSDT",1731110584372,20.94,598.08,598.07,102.37]
["binance-futures","BNBUSDT",1731110584525,20.94,598.08,598.07,102.66]
["binance-futures","BNBUSDT",1731110584656,21.19,598.08,598.07,102.66]
["binance-futures","BNBUSDT",1731110584844,20.0,598.08,598.07,102.66]
["binance-futures","BNBUSDT",1731110585002,20.23,598.08,598.07,102.66]
["binance-futures","BNBUSDT",1731110585055,20.23,598.08,598.07,103.84]
["binance-futures","BNBUSDT",1731110585103,20.23,598.08,598.07,103.83]
["binance-futures","BNBUSDT",1731110585155,20.37,598.08,598.07,103.85]
["binance-futures","BNBUSDT",1731110585212,20.37,598.08,598.07,102.66]
["binance-futures","BNBUSDT",1731110585273,20.35,598.08,598.07,102.66]
["binance-futures","BNBUSDT",1731110585309,20.36,598.08,598.07,102.66]
["binance-futures","BNBUSDT",1731110585378,20.37,598.08,598.07,102.69]
["binance-futures","BNBUSDT",1731110585426,20.37,598.08,598.07,102.7]
["binance-futures","BNBUSDT",1731110585534,21.81,598.08,598.07,102.7]
["binance-futures","BNBUSDT",1731110585669,22.99,598.08,598.07,99.16]
["binance-futures","BNBUSDT",1731110585857,23.0,598.08,598.07,99.16]
["binance-futures","BNBUSDT",1731110586339,23.56,598.08,598.07,99.13]
["binance-futures","BNBUSDT",1731110586416,33.04,598.08,598.07,99.13]
["binance-futures","BNBUSDT",1731110586504,33.03,598.08,598.07,99.14]
["binance-futures","BNBUSDT",1731110587055,33.68,598.08,598.07,99.14]
["binance-futures","BNBUSDT",1731110587102,35.5,598.08,598.07,99.14]
["binance-futures","BNBUSDT",1731110587154,35.5,598.08,598.07,99.19]
["binance-futures","BNBUSDT",1731110587292,34.5,598.08,598.07,99.19]
["binance-futures","BNBUSDT",1731110587341,33.83,598.08,598.07,99.15]
["binance-futures","BNBUSDT",1731110587510,33.83,598.08,598.07,99.5]
["binance-futures","BNBUSDT",1731110588090,33.82,598.08,598.07,99.5]
["binance-futures","BNBUSDT",1731110588155,33.82,598.08,598.07,99.45]
["binance-futures","BNBUSDT",1731110588184,33.82,598.08,598.07,99.54]
["binance-futures","BNBUSDT",1731110588241,33.81,598.08,598.07,99.48]
["binance-futures","BNBUSDT",1731110588343,33.81,598.08,598.07,99.49]
["binance-futures","BNBUSDT",1731110588646,48.92,598.08,598.07,99.28]
["binance-futures","BNBUSDT",1731110588699,43.7,598.08,598.07,99.28]
["binance-futures","BNBUSDT",1731110588814,43.7,598.08,598.07,99.11]
["binance-futures","BNBUSDT",1731110588973,43.73,598.08,598.07,99.11]
["binance-futures","BNBUSDT",1731110589350,43.73,598.08,598.07,99.14]
["binance-futures","BNBUSDT",1731110589467,43.73,598.08,598.07,98.89]
["binance-futures","BNBUSDT",1731110589503,43.73,598.08,598.07,99.13]
["binance-futures","BNBUSDT",1731110589875,37.73,598.08,598.07,99.13]
["binance-futures","BNBUSDT",1731110590114,37.53,598.08,598.07,98.93]
["binance-futures","BNBUSDT",1731110590465,37.52,598.08,598.07,98.93]
["binance-futures","BNBUSDT",1731110590554,37.52,598.08,598.07,99.3]
["binance-futures","BNBUSDT",1731110590766,37.52,598.08,598.07,99.62]
["binance-futures","BNBUSDT",1731110591027,37.52,598.08,598.07,99.63]
["binance-futures","BNBUSDT",1731110591507,37.55,598.08,598.07,99.62]
["binance-futures","BNBUSDT",1731110591721,35.55,598.08,598.07,99.62]
["binance-futures","BNBUSDT",1731110592216,35.76,598.08,598.07,99.53]
["binance-futures","BNBUSDT",1731110592377,35.71,598.08,598.07,99.51]
["binance-futures","BNBUSDT",1731110592430,35.7,598.08,598.07,99.51]
["binance-futures","BNBUSDT",1731110592470,35.71,598.08,598.07,99.51]
["binance-futures","BNBUSDT",1731110592538,42.51,598.08,598.07,83.21]
["binance-futures","BNBUSDT",1731110592585,42.52,598.08,598.07,79.83]
["binance-futures","BNBUSDT",1731110592746,42.52,598.08,598.07,76.2]
["binance-futures","BNBUSDT",1731110592869,42.5,598.08,598.07,76.18]
["binance-futures","BNBUSDT",1731110593102,40.37,598.08,598.07,66.28]
["binance-futures","BNBUSDT",1731110593157,41.67,598.08,598.07,76.2]
["binance-futures","BNBUSDT",1731110593211,28.71,598.08,598.07,72.92]
["binance-futures","BNBUSDT",1731110593368,34.98,598.08,598.07,72.91]
["binance-futures","BNBUSDT",1731110593414,35.98,598.08,598.07,72.91]
["binance-futures","BNBUSDT",1731110593483,35.99,598.08,598.07,72.95]
["binance-futures","BNBUSDT",1731110593550,31.18,598.08,598.07,73.08]
["binance-futures","BNBUSDT",1731110593663,26.38,598.08,598.07,73.08]
["binance-futures","BNBUSDT",1731110593719,26.38,598.08,598.07,73.06]
["binance-futures","BNBUSDT",1731110594091,26.36,598.08,598.07,73.06]
["binance-futures","BNBUSDT",1731110594213,26.39,598.08,598.07,73.05]
["binance-futures","BNBUSDT",1731110594256,27.41,598.08,598.07,73.05]
["binance-futures","BNBUSDT",1731110594306,28.58,598.08,598.07,73.05]
["binance-futures","BNBUSDT",1731110594398,27.6,598.08,598.07,72.87]
["binance-futures","BNBUSDT",1731110594503,27.57,598.08,598.07,73.15]
["binance-futures","BNBUSDT",1731110594665,26.38,598.08,598.07,73.15]
["binance-futures","BNBUSDT",1731110594783,24.58,598.08,598.07,73.15]
["binance-futures","BNBUSDT",1731110594851,24.57,598.08,598.07,73.15]
["binance-futures","BNBUSDT",1731110595052,25.76,598.08,598.07,73.15]
["binance-futures","BNBUSDT",1731110595209,25.76,598.08,598.07,73.12]
["binance-futures","BNBUSDT",1731110595256,24.57,598.08,598.07,73.12]
["binance-futures","BNBUSDT",1731110595379,24.57,598.08,598.07,73.11]
["binance-futures","BNBUSDT",1731110595464,25.77,598.08,598.07,72.39]
["binance-futures","BNBUSDT",1731110595527,25.76,598.08,598.07,72.39]
["binance-futures","BNBUSDT",1731110595907,13.46,598.08,598.07,72.37]
["binance-futures","BNBUSDT",1731110595955,10.57,598.08,598.07,72.37]
["binance-futures","BNBUSDT",1731110596012,10.57,598.08,598.07,73.54]
["binance-futures","BNBUSDT",1731110596204,10.57,598.08,598.07,73.6]
["binance-futures","BNBUSDT",1731110596392,14.39,598.08,598.07,73.6]
["binance-futures","BNBUSDT",1731110596443,14.67,598.08,598.07,73.73]
["binance-futures","BNBUSDT",1731110596510,14.67,598.08,598.07,74.19]
["binance-futures","BNBUSDT",1731110596659,10.83,598.08,598.07,74.19]
["binance-futures","BNBUSDT",1731110596710,14.6,598.08,598.07,73.0]
["binance-futures","BNBUSDT",1731110596914,10.78,598.08,598.07,73.0]
["binance-futures","BNBUSDT",1731110596965,10.78,598.08,598.07,74.22]
["binance-futures","BNBUSDT",1731110597028,10.78,598.08,598.07,74.23]
["binance-futures","BNBUSDT",1731110597068,14.59,598.08,598.07,74.25]
["binance-futures","BNBUSDT",1731110597196,14.59,598.08,598.07,73.97]
["binance-futures","BNBUSDT",1731110597246,14.61,598.08,598.07,74.26]
["binance-futures","BNBUSDT",1731110597400,14.6,598.08,598.07,74.26]
["binance-futures","BNBUSDT",1731110597980,14.6,598.08,598.07,73.07]
["binance-futures","BNBUSDT",1731110598090,14.61,598.08,598.07,74.26]
["binance-futures","BNBUSDT",1731110598226,14.61,598.08,598.07,74.23]
["binance-futures","BNBUSDT",1731110598291,14.61,598.08,598.07,74.39]
["binance-futures","BNBUSDT",1731110598403,14.61,598.08,598.07,72.79]
["binance-futures","BNBUSDT",1731110598528,14.58,598.08,598.07,72.79]
["binance-futures","BNBUSDT",1731110598653,14.58,598.08,598.07,71.6]
["binance-futures","BNBUSDT",1731110598758,14.58,598.08,598.07,72.79]
["binance-futures","BNBUSDT",1731110598896,14.58,598.08,598.07,71.6]
["binance-futures","BNBUSDT",1731110599006,14.58,598.08,598.07,72.79]
["binance-futures","BNBUSDT",1731110599155,15.76,598.08,598.07,72.8]
["binance-futures","BNBUSDT",1731110599211,15.76,598.08,598.07,72.84]
["binance-futures","BNBUSDT",1731110599292,15.76,598.08,598.07,72.32]
["binance-futures","BNBUSDT",1731110599340,15.78,598.08,598.07,72.82]
["binance-futures","BNBUSDT",1731110599385,15.78,598.08,598.07,73.12]
["binance-futures","BNBUSDT",1731110599554,15.78,598.08,598.07,73.57]
["binance-futures","BNBUSDT",1731110600047,15.78,598.08,598.07,73.58]
["binance-futures","BNBUSDT",1731110600103,15.77,598.08,598.07,73.57]
["binance-futures","BNBUSDT",1731110600223,15.77,598.08,598.07,73.62]
["binance-futures","BNBUSDT",1731110600244,15.71,598.08,598.07,73.62]
["binance-futures","BNBUSDT",1731110600340,15.5,598.08,598.07,73.46]
["binance-futures","BNBUSDT",1731110600392,15.5,598.08,598.07,73.77]
["binance-futures","BNBUSDT",1731110600448,5.8,598.11,598.1,37.94]
["binance-futures","BNBUSDT",1731110600500,5.83,598.11,598.1,38.24]
["binance-futures","BNBUSDT",1731110600540,5.83,598.11,598.1,38.43]
["binance-futures","BNBUSDT",1731110600579,5.83,598.11,598.1,32.8]
["binance-futures","BNBUSDT",1731110600653,5.83,598.11,598.1,36.96]
["binance-futures","BNBUSDT",1731110600724,5.83,598.11,598.1,37.28]
["binance-futures","BNBUSDT",1731110600771,5.83,598.11,598.1,37.29]
["binance-futures","BNBUSDT",1731110600834,5.81,598.11,598.1,37.29]
["binance-futures","BNBUSDT",1731110600880,5.82,598.11,598.1,39.7]
["binance-futures","BNBUSDT",1731110600937,5.82,598.11,598.1,40.43]
["binance-futures","BNBUSDT",1731110601011,5.82,598.11,598.1,40.44]
["binance-futures","BNBUSDT",1731110601208,5.82,598.11,598.1,42.17]
["binance-futures","BNBUSDT",1731110601248,5.82,598.11,598.1,44.88]
["binance-futures","BNBUSDT",1731110601361,5.82,598.11,598.1,43.38]
["binance-futures","BNBUSDT",1731110601410,6.77,598.11,598.1,44.83]
["binance-futures","BNBUSDT",1731110601461,6.79,598.11,598.1,44.98]
["binance-futures","BNBUSDT",1731110601510,6.79,598.11,598.1,45.0]
["binance-futures","BNBUSDT",1731110601686,6.79,598.11,598.1,42.3]
["binance-futures","BNBUSDT",1731110601707,6.79,598.11,598.1,40.57]
["binance-futures","BNBUSDT",1731110601805,6.77,598.11,598.1,40.75]
["binance-futures","BNBUSDT",1731110601856,6.77,598.11,598.1,40.57]
["binance-futures","BNBUSDT",1731110601993,8.73,598.15,598.14,54.46]
["binance-futures","BNBUSDT",1731110602050,8.72,598.15,598.14,50.24]
["binance-futures","BNBUSDT",1731110602105,10.17,598.15,598.14,49.19]
["binance-futures","BNBUSDT",1731110602158,10.45,598.15,598.14,44.1]
["binance-futures","BNBUSDT",1731110602208,11.64,598.15,598.14,44.63]
["binance-futures","BNBUSDT",1731110602250,14.67,598.15,598.14,44.77]
["binance-futures","BNBUSDT",1731110602308,14.67,598.15,598.14,44.78]
["binance-futures","BNBUSDT",1731110602367,14.69,598.15,598.14,46.6]
["binance-futures","BNBUSDT",1731110602418,14.69,598.15,598.14,48.03]
["binance-futures","BNBUSDT",1731110602461,18.47,598.15,598.14,61.42]
["binance-futures","BNBUSDT",1731110602519,18.49,598.15,598.14,61.83]
["binance-futures","BNBUSDT",1731110602580,16.83,598.15,598.14,61.85]
["binance-futures","BNBUSDT",1731110602623,16.82,598.15,598.14,61.84]
["binance-futures","BNBUSDT",1731110602751,17.49,598.15,598.14,61.18]
["binance-futures","BNBUSDT",1731110602795,17.93,598.15,598.14,61.18]
["binance-futures","BNBUSDT",1731110602847,16.83,598.15,598.14,61.18]
["binance-futures","BNBUSDT",1731110602909,16.79,598.15,598.14,61.85]
["binance-futures","BNBUSDT",1731110602995,16.79,598.15,598.14,61.86]
["binance-futures","BNBUSDT",1731110603052,16.77,598.15,598.14,61.86]
["binance-futures","BNBUSDT",1731110603155,16.79,598.15,598.14,71.78]
["binance-futures","BNBUSDT",1731110603212,16.79,598.15,598.14,72.05]
["binance-futures","BNBUSDT",1731110603246,18.41,598.15,598.14,95.81]
["binance-futures","BNBUSDT",1731110603323,18.41,598.15,598.14,95.8]
["binance-futures","BNBUSDT",1731110603412,18.41,598.15,598.14,95.7]
["binance-futures","BNBUSDT",1731110603543,18.4,598.15,598.14,95.69]
["binance-futures","BNBUSDT",1731110603608,18.66,598.15,598.14,95.7]
["binance-futures","BNBUSDT",1731110603639,18.41,598.15,598.14,95.37]
["binance-futures","BNBUSDT",1731110603730,17.17,598.15,598.14,95.37]
["binance-futures","BNBUSDT",1731110603754,18.62,598.15,598.14,95.37]
["binance-futures","BNBUSDT",1731110603930,18.7,598.15,598.14,95.37]
["binance-futures","BNBUSDT",1731110604059,14.61,598.15,598.14,95.37]
["binance-futures","BNBUSDT",1731110604118,14.61,598.15,598.14,96.56]
["binance-futures","BNBUSDT",1731110604168,14.32,598.15,598.14,96.56]
["binance-futures","BNBUSDT",1731110604222,14.61,598.15,598.14,96.67]
["binance-futures","BNBUSDT",1731110604267,14.6,598.15,598.14,95.29]
["binance-futures","BNBUSDT",1731110604320,14.66,598.15,598.14,95.3]
["binance-futures","BNBUSDT",1731110604372,14.66,598.15,598.14,96.69]
["binance-futures","BNBUSDT",1731110604438,14.67,598.15,598.14,96.52]
["binance-futures","BNBUSDT",1731110604466,14.67,598.15,598.14,96.71]
["binance-futures","BNBUSDT",1731110604582,14.67,598.15,598.14,96.7]
["binance-futures","BNBUSDT",1731110604717,14.67,598.15,598.14,96.66]
["binance-futures","BNBUSDT",1731110605046,14.67,598.15,598.14,96.89]
["binance-futures","BNBUSDT",1731110605092,14.67,598.15,598.14,96.71]
["binance-futures","BNBUSDT",1731110605372,28.67,598.15,598.14,77.65]
["binance-futures","BNBUSDT",1731110605424,14.67,598.15,598.14,78.84]
["binance-futures","BNBUSDT",1731110605465,14.67,598.15,598.14,77.66]
["binance-futures","BNBUSDT",1731110605528,14.67,598.15,598.14,78.06]
["binance-futures","BNBUSDT",1731110605829,14.67,598.15,598.14,78.05]
["binance-futures","BNBUSDT",1731110605890,14.66,598.15,598.14,78.06]
["binance-futures","BNBUSDT",1731110606152,15.8,598.15,598.14,78.07]
["binance-futures","BNBUSDT",1731110606208,15.81,598.15,598.14,78.07]
["binance-futures","BNBUSDT",1731110606403,15.82,598.15,598.14,78.06]
["binance-futures","BNBUSDT",1731110606600,15.82,598.15,598.14,78.08]
["binance-futures","BNBUSDT",1731110606729,15.82,598.15,598.14,79.26]
["binance-futures","BNBUSDT",1731110606776,15.82,598.15,598.14,79.34]
["binance-futures","BNBUSDT",1731110606828,15.73,598.15,598.14,79.34]
["binance-futures","BNBUSDT",1731110607097,15.73,598.15,598.14,79.44]
["binance-futures","BNBUSDT",1731110607443,15.73,598.15,598.14,78.25]
["binance-futures","BNBUSDT",1731110607508,15.73,598.15,598.14,80.65]
["binance-futures","BNBUSDT",1731110607542,15.73,598.15,598.14,79.46]
["binance-futures","BNBUSDT",1731110607706,4.51,598.15,598.14,80.65]
["binance-futures","BNBUSDT",1731110607760,3.54,598.18,598.17,34.25]
["binance-futures","BNBUSDT",1731110607812,2.3,598.18,598.17,48.01]
["binance-futures","BNBUSDT",1731110607862,2.34,598.18,598.17,44.64]
["binance-futures","BNBUSDT",1731110607922,2.34,598.18,598.17,46.58]
["binance-futures","BNBUSDT",1731110607967,2.34,598.18,598.17,47.88]
["binance-futures","BNBUSDT",1731110608070,2.39,598.18,598.17,48.42]
["binance-futures","BNBUSDT",1731110608128,2.39,598.18,598.17,48.88]
["binance-futures","BNBUSDT",1731110608226,0.42,598.18,598.17,49.08]
["binance-futures","BNBUSDT",1731110608281,6.63,598.18,598.17,49.1]
["binance-futures","BNBUSDT",1731110608339,6.64,598.18,598.17,49.08]
["binance-futures","BNBUSDT",1731110608398,6.48,598.18,598.17,49.1]
["binance-futures","BNBUSDT",1731110608451,6.46,598.18,598.17,49.21]
["binance-futures","BNBUSDT",1731110608512,6.48,598.18,598.17,49.6]
["binance-futures","BNBUSDT",1731110608571,6.47,598.18,598.17,49.61]
["binance-futures","BNBUSDT",1731110608575,6.47,598.18,598.17,49.59]
["binance-futures","BNBUSDT",1731110608729,9.47,598.18,598.17,48.42]
["binance-futures","BNBUSDT",1731110608844,10.66,598.18,598.17,48.42]
["binance-futures","BNBUSDT",1731110609086,16.88,598.18,598.17,47.42]
["binance-futures","BNBUSDT",1731110609258,16.88,598.18,598.17,47.38]
["binance-futures","BNBUSDT",1731110609374,16.89,598.18,598.17,47.4]
["binance-futures","BNBUSDT",1731110609439,16.93,598.18,598.17,47.09]
["binance-futures","BNBUSDT",1731110609478,16.94,598.18,598.17,47.11]
["binance-futures","BNBUSDT",1731110609604,15.74,598.18,598.17,47.11]
["binance-futures","BNBUSDT",1731110609809,9.52,598.18,598.17,48.27]
["binance-futures","BNBUSDT",1731110609967,9.52,598.18,598.17,47.08]
["binance-futures","BNBUSDT",1731110610073,9.53,598.18,598.17,47.12]
["binance-futures","BNBUSDT",1731110610122,10.71,598.18,598.17,47.12]
["binance-futures","BNBUSDT",1731110610372,10.72,598.18,598.17,47.12]
["binance-futures","BNBUSDT",1731110610441,10.71,598.18,598.17,47.09]
["binance-futures","BNBUSDT",1731110610470,12.69,598.18,598.17,47.02]
["binance-futures","BNBUSDT",1731110610684,12.68,598.18,598.17,47.02]
["binance-futures","BNBUSDT",1731110610848,18.9,598.18,598.17,47.02]
["binance-futures","BNBUSDT",1731110610979,20.45,598.18,598.17,39.93]
["binance-futures","BNBUSDT",1731110611049,20.42,598.18,598.17,39.93]
["binance-futures","BNBUSDT",1731110611109,20.41,598.18,598.17,33.49]
["binance-futures","BNBUSDT",1731110611163,20.41,598.18,598.17,33.5]
["binance-futures","BNBUSDT",1731110611213,24.02,598.18,598.17,31.5]
["binance-futures","BNBUSDT",1731110611319,24.01,598.18,598.17,31.5]
["binance-futures","BNBUSDT",1731110611369,24.0,598.18,598.17,31.56]
["binance-futures","BNBUSDT",1731110611435,20.67,598.18,598.17,31.56]
["binance-futures","BNBUSDT",1731110611531,20.67,598.18,598.17,31.97]
["binance-futures","BNBUSDT",1731110611648,20.67,598.18,598.17,32.08]
["binance-futures","BNBUSDT",1731110612118,22.45,598.18,598.17,32.1]
["binance-futures","BNBUSDT",1731110612170,22.47,598.18,598.17,32.26]
["binance-futures","BNBUSDT",1731110612221,22.47,598.18,598.17,25.94]
["binance-futures","BNBUSDT",1731110612407,22.47,598.18,598.17,25.96]
["binance-futures","BNBUSDT",1731110612507,22.47,598.18,598.17,25.97]
["binance-futures","BNBUSDT",1731110612547,19.7,598.18,598.17,25.97]
["binance-futures","BNBUSDT",1731110613026,21.37,598.18,598.17,26.12]
["binance-futures","BNBUSDT",1731110613080,21.39,598.18,598.17,26.48]
["binance-futures","BNBUSDT",1731110613136,14.25,598.18,598.17,28.62]
["binance-futures","BNBUSDT",1731110613166,17.63,598.18,598.17,36.43]
["binance-futures","BNBUSDT",1731110613243,18.56,598.2,598.19,37.99]
["binance-futures","BNBUSDT",1731110613343,21.45,598.2,598.19,38.35]
["binance-futures","BNBUSDT",1731110613386,21.45,598.2,598.19,38.61]
["binance-futures","BNBUSDT",1731110613447,21.45,598.2,598.19,39.26]
["binance-futures","BNBUSDT",1731110613518,21.45,598.2,598.19,39.93]
["binance-futures","BNBUSDT",1731110613617,21.47,598.2,598.19,38.19]
["binance-futures","BNBUSDT",1731110613672,18.61,598.2,598.19,22.57]
["binance-futures","BNBUSDT",1731110613727,18.61,598.2,598.19,22.74]
["binance-futures","BNBUSDT",1731110613998,22.2,598.2,598.19,22.77]
["binance-futures","BNBUSDT",1731110614211,22.21,598.2,598.19,22.95]
["binance-futures","BNBUSDT",1731110614254,22.21,598.2,598.19,21.18]
["binance-futures","BNBUSDT",1731110614528,23.38,598.2,598.19,21.39]
["binance-futures","BNBUSDT",1731110614683,23.38,598.2,598.19,21.08]
["binance-futures","BNBUSDT",1731110614775,23.38,598.2,598.19,22.53]
["binance-futures","BNBUSDT",1731110614779,23.4,598.2,598.19,22.5]
["binance-futures","BNBUSDT",1731110615293,21.82,598.2,598.19,8.59]
["binance-futures","BNBUSDT",1731110615327,22.82,598.2,598.19,8.64]
["binance-futures","BNBUSDT",1731110615395,24.15,598.2,598.19,8.63]
["binance-futures","BNBUSDT",1731110615447,24.16,598.2,598.19,8.64]
["binance-futures","BNBUSDT",1731110615461,24.16,598.2,598.19,8.5]
["binance-futures","BNBUSDT",1731110615599,22.4,598.2,598.19,8.62]
["binance-futures","BNBUSDT",1731110615689,22.15,598.2,598.19,10.37]
["binance-futures","BNBUSDT",1731110616016,22.15,598.2,598.19,10.46]
["binance-futures","BNBUSDT",1731110616253,22.82,598.2,598.19,8.7]
["binance-futures","BNBUSDT",1731110616312,23.15,598.2,598.19,8.7]
["binance-futures","BNBUSDT",1731110616473,23.18,598.2,598.19,7.24]
["binance-futures","BNBUSDT",1731110616531,23.18,598.2,598.19,8.65]
["binance-futures","BNBUSDT",1731110616891,21.99,598.2,598.19,14.74]
["binance-futures","BNBUSDT",1731110616936,20.32,598.2,598.19,14.74]
["binance-futures","BNBUSDT",1731110616965,21.49,598.2,598.19,14.71]
["binance-futures","BNBUSDT",1731110617216,21.51,598.2,598.19,10.51]
["binance-futures","BNBUSDT",1731110617323,21.48,598.2,598.19,10.51]
["binance-futures","BNBUSDT",1731110617444,21.47,598.2,598.19,11.14]
["binance-futures","BNBUSDT",1731110617541,21.47,598.2,598.19,11.36]
["binance-futures","BNBUSDT",1731110617613,22.45,598.2,598.19,11.38]
["binance-futures","BNBUSDT",1731110617903,22.47,598.2,598.19,11.85]
["binance-futures","BNBUSDT",1731110618086,22.7,598.2,598.19,11.88]
["binance-futures","BNBUSDT",1731110618138,23.37,598.2,598.19,11.87]
["binance-futures","BNBUSDT",1731110618356,23.37,598.2,598.19,12.15]
["binance-futures","BNBUSDT",1731110618474,28.03,598.2,598.19,29.62]
["binance-futures","BNBUSDT",1731110618508,29.0,598.2,598.19,29.63]
["binance-futures","BNBUSDT",1731110618557,28.99,598.2,598.19,29.61]
["binance-futures","BNBUSDT",1731110618908,28.99,598.2,598.19,29.62]
["binance-futures","BNBUSDT",1731110619010,28.99,598.2,598.19,29.65]
["binance-futures","BNBUSDT",1731110619112,28.99,598.2,598.19,29.28]
["binance-futures","BNBUSDT",1731110619155,30.18,598.2,598.19,39.63]
["binance-futures","BNBUSDT",1731110619251,30.18,598.2,598.19,65.09]
["binance-futures","BNBUSDT",1731110619295,30.18,598.2,598.19,65.1]
["binance-futures","BNBUSDT",1731110619413,30.17,598.2,598.19,65.09]
["binance-futures","BNBUSDT",1731110619436,30.17,598.2,598.19,63.47]
["binance-futures","BNBUSDT",1731110619553,30.17,598.2,598.19,63.45]
["binance-futures","BNBUSDT",1731110619611,29.5,598.2,598.19,63.42]
["binance-futures","BNBUSDT",1731110619709,28.32,598.2,598.19,63.37]
["binance-futures","BNBUSDT",1731110620113,26.52,598.2,598.19,63.39]
["binance-futures","BNBUSDT",1731110620219,26.52,598.2,598.19,63.4]
["binance-futures","BNBUSDT",1731110620304,26.52,598.2,598.19,64.56]
["binance-futures","BNBUSDT",1731110620372,26.31,598.2,598.19,63.4]
["binance-futures","BNBUSDT",1731110620491,6.63,598.2,598.19,63.37]
["binance-futures","BNBUSDT",1731110620546,12.44,598.2,598.19,63.64]
["binance-futures","BNBUSDT",1731110620654,14.26,598.2,598.19,63.64]
["binance-futures","BNBUSDT",1731110621047,14.26,598.2,598.19,63.63]
["binance-futures","BNBUSDT",1731110621151,17.18,598.2,598.19,63.34]
["binance-futures","BNBUSDT",1731110621215,22.2,598.2,598.19,63.34]
["binance-futures","BNBUSDT",1731110621262,22.21,598.2,598.19,63.32]
["binance-futures","BNBUSDT",1731110621363,23.38,598.2,598.19,63.32]
["binance-futures","BNBUSDT",1731110621497,23.43,598.2,598.19,63.32]
["binance-futures","BNBUSDT",1731110621767,25.25,598.2,598.19,63.32]
["binance-futures","BNBUSDT",1731110621827,24.91,598.2,598.19,63.32]
["binance-futures","BNBUSDT",1731110621890,24.9,598.2,598.19,63.32]
["binance-futures","BNBUSDT",1731110622067,25.24,598.2,598.19,63.32]
["binance-futures","BNBUSDT",1731110622246,25.24,598.2,598.19,63.31]
["binance-futures","BNBUSDT",1731110622371,25.22,598.2,598.19,63.33]
["binance-futures","BNBUSDT",1731110622687,23.51,598.2,598.19,63.33]
["binance-futures","BNBUSDT",1731110623105,23.51,598.2,598.19,63.16]
["binance-futures","BNBUSDT",1731110623155,23.53,598.2,598.19,63.16]
["binance-futures","BNBUSDT",1731110623256,23.53,598.2,598.19,63.19]
["binance-futures","BNBUSDT",1731110623406,23.53,598.2,598.19,63.24]
["binance-futures","BNBUSDT",1731110623527,23.47,598.2,598.19,63.39]
["binance-futures","BNBUSDT",1731110623578,25.45,598.2,598.19,63.39]
["binance-futures","BNBUSDT",1731110623608,26.47,598.2,598.19,63.39]
["binance-futures","BNBUSDT",1731110624044,27.12,598.2,598.19,63.39]
["binance-futures","BNBUSDT",1731110624261,27.14,598.2,598.19,63.39]
["binance-futures","BNBUSDT",1731110624412,27.14,598.2,598.19,63.09]
["binance-futures","BNBUSDT",1731110624462,27.14,598.2,598.19,63.51]
["binance-futures","BNBUSDT",1731110624508,27.14,598.2,598.19,63.52]
["binance-futures","BNBUSDT",1731110624827,27.65,598.2,598.19,63.52]
["binance-futures","BNBUSDT",1731110625133,27.65,598.2,598.19,63.53]
["binance-futures","BNBUSDT",1731110625292,27.65,598.2,598.19,63.52]
["binance-futures","BNBUSDT",1731110625444,27.65,598.2,598.19,63.5]
["binance-futures","BNBUSDT",1731110625501,27.65,598.2,598.19,63.46]
["binance-futures","BNBUSDT",1731110625549,35.51,598.2,598.19,63.46]
["binance-futures","BNBUSDT",1731110625648,35.69,598.2,598.19,63.46]
["binance-futures","BNBUSDT",1731110625691,35.69,598.2,598.19,63.06]
["binance-futures","BNBUSDT",1731110625851,39.04,598.2,598.19,63.06]
["binance-futures","BNBUSDT",1731110625990,39.05,598.2,598.19,63.06]
["binance-futures","BNBUSDT",1731110626021,39.06,598.2,598.19,64.58]
["binance-futures","BNBUSDT",1731110626112,38.51,598.2,598.19,64.6]
["binance-futures","BNBUSDT",1731110626167,38.56,598.2,598.19,64.6]
["binance-futures","BNBUSDT",1731110626282,38.57,598.2,598.19,64.53]
["binance-futures","BNBUSDT",1731110626372,30.69,598.2,598.19,64.53]
["binance-futures","BNBUSDT",1731110626495,30.67,598.2,598.19,64.53]
["binance-futures","BNBUSDT",1731110626525,30.69,598.2,598.19,64.76]
["binance-futures","BNBUSDT",1731110626584,30.69,598.2,598.19,62.26]
["binance-futures","BNBUSDT",1731110626649,30.69,598.2,598.19,64.68]
["binance-futures","BNBUSDT",1731110626942,30.69,598.2,598.19,64.58]
["binance-futures","BNBUSDT",1731110627113,35.9,598.2,598.19,64.58]
["binance-futures","BNBUSDT",1731110627209,35.9,598.2,598.19,64.57]
["binance-futures","BNBUSDT",1731110627262,36.08,598.2,598.19,64.56]
["binance-futures","BNBUSDT",1731110627505,36.08,598.2,598.19,64.53]
["binance-futures","BNBUSDT",1731110627571,36.08,598.2,598.19,64.49]
["binance-futures","BNBUSDT",1731110627885,35.41,598.2,598.19,64.49]
["binance-futures","BNBUSDT",1731110628166,35.62,598.2,598.19,64.34]
["binance-futures","BNBUSDT",1731110628262,35.62,598.2,598.19,64.35]
["binance-futures","BNBUSDT",1731110628295,35.61,598.2,598.19,64.36]
["binance-futures","BNBUSDT",1731110628371,35.6,598.2,598.19,64.36]
["binance-futures","BNBUSDT",1731110628448,35.6,598.2,598.19,64.29]
["binance-futures","BNBUSDT",1731110628883,36.27,598.2,598.19,64.29]
["binance-futures","BNBUSDT",1731110628997,39.68,598.13,598.12,0.03]
["binance-futures","BNBUSDT",1731110629047,14.39,598.09,598.08,28.63]
["binance-futures","BNBUSDT",1731110629090,8.22,598.09,598.08,25.01]
["binance-futures","BNBUSDT",1731110629150,8.29,598.09,598.08,26.52]
["binance-futures","BNBUSDT",1731110629203,9.36,598.09,598.08,26.52]
["binance-futures","BNBUSDT",1731110629252,9.2,598.09,598.08,26.52]
["binance-futures","BNBUSDT",1731110629358,7.34,598.09,598.08,26.52]
["binance-futures","BNBUSDT",1731110629447,7.35,598.09,598.08,26.53]
["binance-futures","BNBUSDT",1731110629519,7.36,598.09,598.08,27.1]
["binance-futures","BNBUSDT",1731110629571,7.38,598.09,598.08,27.12]
["binance-futures","BNBUSDT",1731110629623,7.36,598.09,598.08,28.3]
["binance-futures","BNBUSDT",1731110629705,7.36,598.09,598.08,27.11]
["binance-futures","BNBUSDT",1731110630096,6.08,598.09,598.08,28.31]
["binance-futures","BNBUSDT",1731110630146,6.2,598.09,598.08,27.33]
["binance-futures","BNBUSDT",1731110630309,6.31,598.09,598.08,27.33]
["binance-futures","BNBUSDT",1731110630360,6.32,598.09,598.08,27.33]
["binance-futures","BNBUSDT",1731110630476,6.31,598.09,598.08,28.51]
["binance-futures","BNBUSDT",1731110630542,6.32,598.09,598.08,28.51]
["binance-futures","BNBUSDT",1731110631055,6.33,598.09,598.08,28.51]
["binance-futures","BNBUSDT",1731110631256,3.94,598.09,598.08,28.52]
["binance-futures","BNBUSDT",1731110631865,3.4,598.09,598.08,28.52]
["binance-futures","BNBUSDT",1731110631907,3.42,598.09,598.08,28.52]
["binance-futures","BNBUSDT",1731110631995,6.01,598.09,598.08,28.52]
["binance-futures","BNBUSDT",1731110632085,5.97,598.09,598.08,28.58]
["binance-futures","BNBUSDT",1731110632211,6.12,598.09,598.08,28.58]
["binance-futures","BNBUSDT",1731110632524,6.12,598.09,598.08,29.64]
["binance-futures","BNBUSDT",1731110632561,1.74,598.09,598.08,29.65]
["binance-futures","BNBUSDT",1731110632916,4.45,598.09,598.08,29.65]
["binance-futures","BNBUSDT",1731110633048,4.43,598.09,598.08,29.65]
["binance-futures","BNBUSDT",1731110633080,4.43,598.09,598.08,28.46]
["binance-futures","BNBUSDT",1731110633157,4.44,598.09,598.08,38.35]
["binance-futures","BNBUSDT",1731110633214,4.44,598.09,598.08,39.56]
["binance-futures","BNBUSDT",1731110633255,4.44,598.09,598.08,63.32]
["binance-futures","BNBUSDT",1731110633424,4.44,598.09,598.08,63.31]
["binance-futures","BNBUSDT",1731110633446,4.47,598.09,598.08,63.31]
["binance-futures","BNBUSDT",1731110633531,4.43,598.09,598.08,63.84]
["binance-futures","BNBUSDT",1731110633576,4.42,598.09,598.08,63.83]
["binance-futures","BNBUSDT",1731110634015,4.39,598.09,598.08,63.83]
["binance-futures","BNBUSDT",1731110634263,4.4,598.09,598.08,63.83]
["binance-futures","BNBUSDT",1731110634350,4.49,598.09,598.08,63.83]
["binance-futures","BNBUSDT",1731110634611,1.79,598.09,598.08,63.83]
["binance-futures","BNBUSDT",1731110634840,2.29,598.09,598.08,63.1]
["binance-futures","BNBUSDT",1731110635284,2.3,598.09,598.08,63.14]
["binance-futures","BNBUSDT",1731110635475,2.3,598.09,598.08,63.29]
["binance-futures","BNBUSDT",1731110635528,2.52,598.09,598.08,63.36]
["binance-futures","BNBUSDT",1731110636167,2.24,598.09,598.08,63.35]
["binance-futures","BNBUSDT",1731110636216,2.54,598.09,598.08,63.35]
["binance-futures","BNBUSDT",1731110636336,2.58,598.09,598.08,63.35]
["binance-futures","BNBUSDT",1731110636414,2.59,598.09,598.08,63.35]
["binance-futures","BNBUSDT",1731110636452,2.59,598.09,598.08,63.28]
["binance-futures","BNBUSDT",1731110637292,2.6,598.09,598.08,63.28]
["binance-futures","BNBUSDT",1731110637345,2.35,598.09,598.08,63.28]
["binance-futures","BNBUSDT",1731110637388,2.59,598.09,598.08,63.28]
["binance-futures","BNBUSDT",1731110637609,2.36,598.09,598.08,63.28]
["binance-futures","BNBUSDT",1731110637687,2.61,598.09,598.08,63.28]
["binance-futures","BNBUSDT",1731110637975,5.2,598.09,598.08,63.28]
["binance-futures","BNBUSDT",1731110638063,5.21,598.09,598.08,63.46]
["binance-futures","BNBUSDT",1731110638117,5.21,598.09,598.08,62.48]
["binance-futures","BNBUSDT",1731110638170,6.39,598.09,598.08,62.49]
["binance-futures","BNBUSDT",1731110638215,5.21,598.09,598.08,62.49]
["binance-futures","BNBUSDT",1731110638508,5.21,598.09,598.08,62.94]
["binance-futures","BNBUSDT",1731110638619,12.29,598.09,598.08,62.94]
["binance-futures","BNBUSDT",1731110638679,14.26,598.09,598.08,62.94]
["binance-futures","BNBUSDT",1731110638760,14.29,598.09,598.08,62.94]
["binance-futures","BNBUSDT",1731110639205,14.28,598.09,598.08,62.84]
["binance-futures","BNBUSDT",1731110639241,14.29,598.09,598.08,63.32]
["binance-futures","BNBUSDT",1731110639675,31.97,598.09,598.08,56.24]
["binance-futures","BNBUSDT",1731110639723,31.97,598.09,598.08,38.29]
["binance-futures","BNBUSDT",1731110639834,31.96,598.09,598.08,38.28]
["binance-futures","BNBUSDT",1731110640042,31.96,598.09,598.08,37.57]
["binance-futures","BNBUSDT",1731110640093,31.97,598.09,598.08,38.28]
["binance-futures","BNBUSDT",1731110640210,32.13,598.09,598.08,38.28]
["binance-futures","BNBUSDT",1731110640275,34.97,598.09,598.08,27.35]
["binance-futures","BNBUSDT",1731110640327,38.14,598.09,598.08,27.35]
["binance-futures","BNBUSDT",1731110640375,40.16,598.09,598.08,27.56]
["binance-futures","BNBUSDT",1731110640423,40.02,598.09,598.08,27.56]
["binance-futures","BNBUSDT",1731110640468,40.35,598.09,598.08,27.56]
["binance-futures","BNBUSDT",1731110640533,44.37,598.09,598.08,45.04]
["binance-futures","BNBUSDT",1731110640624,44.37,598.09,598.08,45.05]
["binance-futures","BNBUSDT",1731110640683,44.12,598.09,598.08,43.77]
["binance-futures","BNBUSDT",1731110640820,44.37,598.09,598.08,43.77]
["binance-futures","BNBUSDT",1731110640972,44.62,598.09,598.08,43.77]
["binance-futures","BNBUSDT",1731110641046,44.62,598.09,598.08,44.1]
["binance-futures","BNBUSDT",1731110641186,44.75,598.09,598.08,43.99]
["binance-futures","BNBUSDT",1731110641237,44.5,598.09,598.08,43.99]
["binance-futures","BNBUSDT",1731110641288,44.25,598.09,598.08,43.99]
["binance-futures","BNBUSDT",1731110641327,41.4,598.09,598.08,43.99]
["binance-futures","BNBUSDT",1731110641459,41.64,598.09,598.08,43.99]
["binance-futures","BNBUSDT",1731110641520,41.65,598.09,598.08,44.67]
["binance-futures","BNBUSDT",1731110641573,41.66,598.09,598.08,44.67]
["binance-futures","BNBUSDT",1731110641610,42.27,598.09,598.08,44.68]
["binance-futures","BNBUSDT",1731110641686,42.26,598.09,598.08,44.68]
["binance-futures","BNBUSDT",1731110641771,42.26,598.09,598.08,43.35]
["binance-futures","BNBUSDT",1731110641834,42.01,598.09,598.08,43.36]
["binance-futures","BNBUSDT",1731110641890,38.08,598.09,598.08,43.35]
["binance-futures","BNBUSDT",1731110642081,38.63,598.09,598.08,43.38]
["binance-futures","BNBUSDT",1731110642137,38.66,598.09,598.08,43.38]
["binance-futures","BNBUSDT",1731110642179,38.91,598.09,598.08,43.38]
["binance-futures","BNBUSDT",1731110642297,21.94,598.09,598.08,44.06]
["binance-futures","BNBUSDT",1731110642347,16.99,598.09,598.08,44.06]
["binance-futures","BNBUSDT",1731110642398,17.0,598.09,598.08,45.23]
["binance-futures","BNBUSDT",1731110642453,12.76,598.09,598.08,45.24]
["binance-futures","BNBUSDT",1731110642508,12.51,598.09,598.08,45.24]
["binance-futures","BNBUSDT",1731110642561,12.52,598.09,598.08,45.24]
["binance-futures","BNBUSDT",1731110642614,12.74,598.09,598.08,45.23]
["binance-futures","BNBUSDT",1731110642801,12.74,598.09,598.08,44.04]
["binance-futures","BNBUSDT",1731110642865,15.71,598.09,598.08,44.05]
["binance-futures","BNBUSDT",1731110642936,16.75,598.09,598.08,43.38]
["binance-futures","BNBUSDT",1731110643003,17.43,598.09,598.08,43.38]
["binance-futures","BNBUSDT",1731110643057,17.43,598.09,598.08,42.67]
["binance-futures","BNBUSDT",1731110643083,19.22,598.09,598.08,43.32]
["binance-futures","BNBUSDT",1731110643196,19.23,598.09,598.08,43.75]
["binance-futures","BNBUSDT",1731110643241,18.56,598.09,598.08,43.75]
["binance-futures","BNBUSDT",1731110643309,18.8,598.09,598.08,43.73]
["binance-futures","BNBUSDT",1731110643366,18.79,598.09,598.08,43.73]
["binance-futures","BNBUSDT",1731110643429,17.61,598.09,598.08,43.73]
["binance-futures","BNBUSDT",1731110643461,17.71,598.09,598.08,43.63]
["binance-futures","BNBUSDT",1731110643526,18.88,598.09,598.08,43.65]
["binance-futures","BNBUSDT",1731110643579,19.14,598.09,598.08,43.65]
["binance-futures","BNBUSDT",1731110643901,19.37,598.09,598.08,43.65]
["binance-futures","BNBUSDT",1731110644081,19.37,598.09,598.08,43.62]
["binance-futures","BNBUSDT",1731110644117,19.37,598.09,598.08,43.64]
["binance-futures","BNBUSDT",1731110644230,19.58,598.09,598.08,43.64]
["binance-futures","BNBUSDT",1731110644313,19.59,598.09,598.08,43.64]
["binance-futures","BNBUSDT",1731110644398,18.41,598.09,598.08,43.64]
["binance-futures","BNBUSDT",1731110644452,19.67,598.09,598.08,43.64]
["binance-futures","BNBUSDT",1731110644525,19.9,598.09,598.08,44.13]
["binance-futures","BNBUSDT",1731110644924,19.9,598.09,598.08,44.1]
["binance-futures","BNBUSDT",1731110645003,20.09,598.09,598.08,44.1]
["binance-futures","BNBUSDT",1731110645110,20.09,598.09,598.08,44.08]
["binance-futures","BNBUSDT",1731110645327,20.09,598.09,598.08,44.07]
["binance-futures","BNBUSDT",1731110645533,20.41,598.09,598.08,43.87]
["binance-futures","BNBUSDT",1731110646214,20.42,598.09,598.08,43.86]
["binance-futures","BNBUSDT",1731110646241,20.4,598.09,598.08,43.86]
["binance-futures","BNBUSDT",1731110646428,20.39,598.09,598.08,43.86]
["binance-futures","BNBUSDT",1731110646679,20.44,598.09,598.08,43.86]
["binance-futures","BNBUSDT",1731110646750,22.19,598.09,598.08,43.86]
["binance-futures","BNBUSDT",1731110646846,24.88,598.09,598.08,44.15]
["binance-futures","BNBUSDT",1731110646941,24.87,598.09,598.08,44.15]
["binance-futures","BNBUSDT",1731110647046,24.88,598.09,598.08,44.14]
["binance-futures","BNBUSDT",1731110647090,24.21,598.09,598.08,44.14]
["binance-futures","BNBUSDT",1731110647212,22.43,598.09,598.08,44.15]
["binance-futures","BNBUSDT",1731110647330,22.48,598.09,598.08,44.15]
["binance-futures","BNBUSDT",1731110647455,22.47,598.09,598.08,44.15]
["binance-futures","BNBUSDT",1731110647527,22.48,598.09,598.08,44.92]
["binance-futures","BNBUSDT",1731110647713,21.48,598.09,598.08,44.93]
["binance-futures","BNBUSDT",1731110647807,24.88,598.09,598.08,44.93]
["binance-futures","BNBUSDT",1731110648119,24.88,598.09,598.08,45.02]
["binance-futures","BNBUSDT",1731110648170,27.2,598.09,598.08,45.01]
["binance-futures","BNBUSDT",1731110648294,25.48,598.09,598.08,45.02]
["binance-futures","BNBUSDT",1731110648444,25.32,598.09,598.08,45.02]
["binance-futures","BNBUSDT",1731110648461,25.51,598.09,598.08,45.02]
["binance-futures","BNBUSDT",1731110648940,25.49,598.09,598.08,45.02]
["binance-futures","BNBUSDT",1731110649242,25.49,598.09,598.08,45.05]
["binance-futures","BNBUSDT",1731110649462,25.2,598.09,598.08,44.77]
["binance-futures","BNBUSDT",1731110650088,25.21,598.09,598.08,44.78]
["binance-futures","BNBUSDT",1731110650203,25.19,598.09,598.08,44.78]
["binance-futures","BNBUSDT",1731110650363,25.18,598.09,598.08,44.78]
["binance-futures","BNBUSDT",1731110650528,25.18,598.09,598.08,45.53]
["binance-futures","BNBUSDT",1731110650611,25.18,598.09,598.08,45.54]
["binance-futures","BNBUSDT",1731110650742,25.18,598.09,598.08,45.87]
["binance-futures","BNBUSDT",1731110650754,25.18,598.09,598.08,45.88]
["binance-futures","BNBUSDT",1731110651108,25.34,598.09,598.08,45.79]
["binance-futures","BNBUSDT",1731110651295,25.33,598.09,598.08,45.8]
["binance-futures","BNBUSDT",1731110651369,25.32,598.09,598.08,45.8]
["binance-futures","BNBUSDT",1731110651474,25.33,598.09,598.08,45.8]
["binance-futures","BNBUSDT",1731110651844,23.47,598.09,598.08,46.47]
["binance-futures","BNBUSDT",1731110651893,21.71,598.09,598.08,47.66]
["binance-futures","BNBUSDT",1731110651943,16.11,598.09,598.08,47.66]
["binance-futures","BNBUSDT",1731110652156,19.07,598.09,598.08,46.47]
["binance-futures","BNBUSDT",1731110652378,21.86,598.09,598.08,46.47]
["binance-futures","BNBUSDT",1731110652398,23.03,598.09,598.08,46.47]
["binance-futures","BNBUSDT",1731110652483,24.87,598.09,598.08,45.8]
["binance-futures","BNBUSDT",1731110652534,24.91,598.09,598.08,45.8]
["binance-futures","BNBUSDT",1731110652675,24.9,598.09,598.08,45.8]
["binance-futures","BNBUSDT",1731110652868,24.91,598.09,598.08,45.81]
["binance-futures","BNBUSDT",1731110653054,24.9,598.09,598.08,45.81]
["binance-futures","BNBUSDT",1731110653100,24.91,598.09,598.08,45.81]
["binance-futures","BNBUSDT",1731110653158,24.73,598.09,598.08,48.16]
["binance-futures","BNBUSDT",1731110653208,24.73,598.09,598.08,55.94]
["binance-futures","BNBUSDT",1731110653262,15.26,598.09,598.08,38.15]
["binance-futures","BNBUSDT",1731110653311,6.39,598.09,598.08,61.9]
["binance-futures","BNBUSDT",1731110653359,12.15,598.09,598.08,63.09]
["binance-futures","BNBUSDT",1731110653523,12.18,598.09,598.08,63.82]
["binance-futures","BNBUSDT",1731110653578,12.43,598.09,598.08,63.82]
["binance-futures","BNBUSDT",1731110653654,12.17,598.09,598.08,63.81]
["binance-futures","BNBUSDT",1731110654281,12.18,598.09,598.08,63.8]
["binance-futures","BNBUSDT",1731110654353,12.16,598.09,598.08,63.81]
["binance-futures","BNBUSDT",1731110654579,12.16,598.09,598.08,63.82]
["binance-futures","BNBUSDT",1731110654935,12.16,598.09,598.08,63.53]
["binance-futures","BNBUSDT",1731110655528,10.41,598.09,598.08,63.53]
["binance-futures","BNBUSDT",1731110655687,10.4,598.09,598.08,63.52]
["binance-futures","BNBUSDT",1731110655743,10.38,598.09,598.08,63.52]
["binance-futures","BNBUSDT",1731110655843,10.38,598.09,598.08,61.9]
["binance-futures","BNBUSDT",1731110655998,10.39,598.09,598.08,61.9]
["binance-futures","BNBUSDT",1731110656288,10.38,598.09,598.08,61.9]
["binance-futures","BNBUSDT",1731110656322,10.39,598.09,598.08,60.27]
["binance-futures","BNBUSDT",1731110656395,18.69,598.09,598.08,60.27]
["binance-futures","BNBUSDT",1731110656495,18.73,598.09,598.08,59.27]
["binance-futures","BNBUSDT",1731110656549,18.68,598.09,598.08,59.81]
["binance-futures","BNBUSDT",1731110656558,18.64,598.09,598.08,59.81]
["binance-futures","BNBUSDT",1731110656734,18.65,598.09,598.08,59.81]
["binance-futures","BNBUSDT",1731110656877,18.65,598.09,598.08,60.35]
["binance-futures","BNBUSDT",1731110657149,17.19,598.09,598.08,60.35]
["binance-futures","BNBUSDT",1731110657171,6.58,598.09,598.08,61.07]
["binance-futures","BNBUSDT",1731110657253,15.79,598.09,598.08,61.05]
["binance-futures","BNBUSDT",1731110657295,15.82,598.09,598.08,61.05]
["binance-futures","BNBUSDT",1731110657354,16.8,598.09,598.08,61.07]
["binance-futures","BNBUSDT",1731110657460,16.8,598.09,598.08,61.08]
["binance-futures","BNBUSDT",1731110657846,16.8,598.09,598.08,60.41]
["binance-futures","BNBUSDT",1731110658112,17.49,598.09,598.08,60.43]
["binance-futures","BNBUSDT",1731110658154,19.74,598.09,598.08,60.43]
["binance-futures","BNBUSDT",1731110658332,19.73,598.09,598.08,60.43]
["binance-futures","BNBUSDT",1731110658566,15.63,598.09,598.08,61.1]
["binance-futures","BNBUSDT",1731110658618,16.8,598.09,598.08,61.1]
["binance-futures","BNBUSDT",1731110658818,16.81,598.09,598.08,61.1]
["binance-futures","BNBUSDT",1731110658978,16.81,598.09,598.08,61.11]
["binance-futures","BNBUSDT",1731110659155,18.02,598.09,598.08,61.23]
["binance-futures","BNBUSDT",1731110659383,18.01,598.09,598.08,61.23]
["binance-futures","BNBUSDT",1731110659519,18.01,598.09,598.08,62.03]
["binance-futures","BNBUSDT",1731110659608,18.04,598.09,598.08,62.01]
["binance-futures","BNBUSDT",1731110659889,18.02,598.09,598.08,62.01]
["binance-futures","BNBUSDT",1731110660236,18.05,598.09,598.08,62.01]
["binance-futures","BNBUSDT",1731110660394,18.05,598.09,598.08,62.21]
["binance-futures","BNBUSDT",1731110660488,18.34,598.09,598.08,62.21]
["binance-futures","BNBUSDT",1731110660541,8.07,598.09,598.08,63.81]
["binance-futures","BNBUSDT",1731110660570,15.84,598.09,598.08,63.81]
["binance-futures","BNBUSDT",1731110660648,14.84,598.09,598.08,63.81]
["binance-futures","BNBUSDT",1731110660708,14.87,598.09,598.08,63.8]
["binance-futures","BNBUSDT",1731110660761,15.87,598.09,598.08,63.8]
["binance-futures","BNBUSDT",1731110660805,15.88,598.09,598.08,63.8]
["binance-futures","BNBUSDT",1731110661258,16.08,598.09,598.08,63.76]
["binance-futures","BNBUSDT",1731110661554,16.06,598.09,598.08,63.9]
["binance-futures","BNBUSDT",1731110661632,17.23,598.09,598.08,63.9]
["binance-futures","BNBUSDT",1731110661718,17.24,598.09,598.08,63.9]
["binance-futures","BNBUSDT",1731110661789,17.31,598.09,598.08,63.23]
["binance-futures","BNBUSDT",1731110661911,20.75,598.09,598.08,63.23]
["binance-futures","BNBUSDT",1731110661969,21.43,598.09,598.08,63.23]
["binance-futures","BNBUSDT",1731110662093,11.38,598.09,598.08,63.23]
["binance-futures","BNBUSDT",1731110662198,20.07,598.09,598.08,63.23]
["binance-futures","BNBUSDT",1731110662367,20.0,598.09,598.08,63.23]
["binance-futures","BNBUSDT",1731110662406,20.66,598.09,598.08,63.23]
["binance-futures","BNBUSDT",1731110662471,20.67,598.09,598.08,63.23]
["binance-futures","BNBUSDT",1731110662529,20.68,598.09,598.08,63.83]
["binance-futures","BNBUSDT",1731110662759,21.35,598.09,598.08,63.83]
["binance-futures","BNBUSDT",1731110662810,21.33,598.09,598.08,63.83]
["binance-futures","BNBUSDT",1731110662865,20.67,598.09,598.08,63.83]
["binance-futures","BNBUSDT",1731110662913,21.53,598.09,598.08,63.83]
["binance-futures","BNBUSDT",1731110662970,37.16,598.09,598.08,61.01]
["binance-futures","BNBUSDT",1731110663027,21.52,598.09,598.08,61.01]
["binance-futures","BNBUSDT",1731110663082,22.98,598.09,598.08,61.01]
["binance-futures","BNBUSDT",1731110663115,22.98,598.09,598.08,60.87]
["binance-futures","BNBUSDT",1731110663191,49.39,598.05,598.04,0.05]
["binance-futures","BNBUSDT",1731110663244,26.47,598.01,597.99,2.03]
["binance-futures","BNBUSDT",1731110663297,26.99,598.01,598.0,26.72]
["binance-futures","BNBUSDT",1731110663336,30.95,598.01,598.0,26.72]
["binance-futures","BNBUSDT",1731110663457,27.83,598.01,598.0,26.72]
["binance-futures","BNBUSDT",1731110663511,12.09,598.01,598.0,31.6]
["binance-futures","BNBUSDT",1731110663611,10.83,598.01,598.0,31.62]
["binance-futures","BNBUSDT",1731110663663,11.08,598.01,598.0,31.62]
["binance-futures","BNBUSDT",1731110663819,11.31,598.01,598.0,31.62]
["binance-futures","BNBUSDT",1731110664118,11.49,598.01,598.0,31.62]
["binance-futures","BNBUSDT",1731110664211,13.2,598.01,598.0,31.6]
["binance-futures","BNBUSDT",1731110664292,37.33,598.01,598.0,33.08]
["binance-futures","BNBUSDT",1731110664349,35.61,598.01,598.0,33.08]
["binance-futures","BNBUSDT",1731110664405,17.18,598.01,598.0,33.08]
["binance-futures","BNBUSDT",1731110664500,13.45,598.01,598.0,33.11]
["binance-futures","BNBUSDT",1731110664567,14.19,598.01,598.0,33.11]
["binance-futures","BNBUSDT",1731110664618,13.21,598.01,598.0,33.11]
["binance-futures","BNBUSDT",1731110664718,14.23,598.01,598.0,33.11]
["binance-futures","BNBUSDT",1731110664838,14.25,598.01,598.0,33.11]
["binance-futures","BNBUSDT",1731110665046,14.48,598.01,598.0,33.11]
["binance-futures","BNBUSDT",1731110665092,16.13,598.01,598.0,33.15]
["binance-futures","BNBUSDT",1731110665125,15.86,598.01,598.0,33.15]
["binance-futures","BNBUSDT",1731110665241,15.96,598.01,598.0,33.15]
["binance-futures","BNBUSDT",1731110665428,15.95,598.01,598.0,33.15]
["binance-futures","BNBUSDT",1731110665528,15.95,598.01,598.0,33.93]
["binance-futures","BNBUSDT",1731110665610,16.21,598.01,598.0,33.95]
["binance-futures","BNBUSDT",1731110665717,14.02,598.01,598.0,33.95]
["binance-futures","BNBUSDT",1731110665746,13.77,598.01,598.0,33.95]
["binance-futures","BNBUSDT",1731110665860,14.95,598.01,598.0,33.95]
["binance-futures","BNBUSDT",1731110665925,13.76,598.01,598.0,33.95]
["binance-futures","BNBUSDT",1731110665975,14.77,598.01,598.0,33.95]
["binance-futures","BNBUSDT",1731110666041,15.95,598.01,598.0,33.95]
["binance-futures","BNBUSDT",1731110666117,16.05,598.01,598.0,33.95]
["binance-futures","BNBUSDT",1731110666252,16.35,598.01,598.0,33.95]
["binance-futures","BNBUSDT",1731110666649,16.09,598.01,598.0,33.95]
["binance-futures","BNBUSDT",1731110666819,16.35,598.01,598.0,33.95]
["binance-futures","BNBUSDT",1731110667113,16.34,598.01,598.0,33.95]
["binance-futures","BNBUSDT",1731110667181,17.55,598.01,598.0,33.95]
["binance-futures","BNBUSDT",1731110667242,17.29,598.01,598.0,33.83]
["binance-futures","BNBUSDT",1731110667426,15.34,598.01,598.0,13.77]
["binance-futures","BNBUSDT",1731110667477,34.51,597.95,597.94,33.93]
["binance-futures","BNBUSDT",1731110667527,19.1,597.95,597.94,33.93]
["binance-futures","BNBUSDT",1731110667581,14.69,597.95,597.94,40.76]
["binance-futures","BNBUSDT",1731110667630,14.9,597.95,597.94,41.16]
["binance-futures","BNBUSDT",1731110667686,6.58,597.95,597.94,42.35]
["binance-futures","BNBUSDT",1731110667731,5.58,597.95,597.94,44.12]
["binance-futures","BNBUSDT",1731110667783,5.75,597.95,597.94,44.12]
["binance-futures","BNBUSDT",1731110667891,6.53,597.95,597.94,44.13]
["binance-futures","BNBUSDT",1731110667999,6.52,597.95,597.94,44.13]
["binance-futures","BNBUSDT",1731110668044,6.84,597.95,597.94,44.13]
["binance-futures","BNBUSDT",1731110668087,12.42,597.95,597.94,36.88]
["binance-futures","BNBUSDT",1731110668151,6.84,597.95,597.94,36.88]
["binance-futures","BNBUSDT",1731110668195,7.05,597.95,597.94,36.9]
["binance-futures","BNBUSDT",1731110668250,7.04,597.95,597.94,37.19]
["binance-futures","BNBUSDT",1731110668304,7.07,597.95,597.94,37.19]
["binance-futures","BNBUSDT",1731110668458,6.82,597.95,597.94,37.19]
["binance-futures","BNBUSDT",1731110668517,10.59,597.95,597.94,38.69]
["binance-futures","BNBUSDT",1731110668569,8.61,597.95,597.94,37.52]
["binance-futures","BNBUSDT",1731110668619,8.65,597.95,597.94,37.52]
["binance-futures","BNBUSDT",1731110668652,8.9,597.95,597.94,37.52]
["binance-futures","BNBUSDT",1731110668827,9.91,597.95,597.94,37.52]
["binance-futures","BNBUSDT",1731110668866,9.92,597.95,597.94,37.52]
["binance-futures","BNBUSDT",1731110668944,11.1,597.95,597.94,37.52]
["binance-futures","BNBUSDT",1731110669003,9.91,597.95,597.94,37.52]
["binance-futures","BNBUSDT",1731110669054,9.65,597.95,597.94,37.52]
["binance-futures","BNBUSDT",1731110669112,9.64,597.95,597.94,37.53]
["binance-futures","BNBUSDT",1731110669156,9.71,597.95,597.94,37.53]
["binance-futures","BNBUSDT",1731110669280,10.48,597.95,597.94,35.93]
["binance-futures","BNBUSDT",1731110669327,10.48,597.95,597.94,38.71]
["binance-futures","BNBUSDT",1731110669472,39.12,597.95,597.94,31.28]
["binance-futures","BNBUSDT",1731110669525,28.97,597.95,597.94,24.48]
["binance-futures","BNBUSDT",1731110669577,29.66,597.95,597.94,24.11]
["binance-futures","BNBUSDT",1731110669680,29.4,597.95,597.94,24.11]
["binance-futures","BNBUSDT",1731110669835,30.08,597.95,597.94,24.11]
["binance-futures","BNBUSDT",1731110669889,30.59,597.95,597.94,24.11]
["binance-futures","BNBUSDT",1731110670002,30.83,597.95,597.94,24.11]
["binance-futures","BNBUSDT",1731110670045,11.13,597.95,597.94,24.11]
["binance-futures","BNBUSDT",1731110670098,11.13,597.95,597.94,31.26]
["binance-futures","BNBUSDT",1731110670155,10.62,597.95,597.94,31.27]
["binance-futures","BNBUSDT",1731110670256,10.11,597.95,597.94,31.27]
["binance-futures","BNBUSDT",1731110670284,9.99,597.95,597.94,31.27]
["binance-futures","BNBUSDT",1731110670428,9.9,597.95,597.94,31.26]
["binance-futures","BNBUSDT",1731110670485,10.65,597.95,597.94,31.27]
["binance-futures","BNBUSDT",1731110670529,10.66,597.95,597.94,31.27]
["binance-futures","BNBUSDT",1731110670573,10.91,597.95,597.94,31.27]
["binance-futures","BNBUSDT",1731110670750,10.41,597.95,597.94,30.08]
["binance-futures","BNBUSDT",1731110670857,9.9,597.95,597.94,30.08]
["binance-futures","BNBUSDT",1731110671057,10.65,597.95,597.94,30.08]
["binance-futures","BNBUSDT",1731110671169,12.11,597.95,597.94,30.08]
["binance-futures","BNBUSDT",1731110671247,12.11,597.95,597.94,29.79]
["binance-futures","BNBUSDT",1731110671296,12.09,597.95,597.94,30.06]
["binance-futures","BNBUSDT",1731110671355,10.43,597.95,597.94,30.06]
["binance-futures","BNBUSDT",1731110671463,9.9,597.95,597.94,30.06]
["binance-futures","BNBUSDT",1731110671536,10.03,597.95,597.94,31.52]
["binance-futures","BNBUSDT",1731110671669,10.8,597.95,597.94,30.35]
["binance-futures","BNBUSDT",1731110671768,11.04,597.95,597.94,30.35]
["binance-futures","BNBUSDT",1731110671969,10.7,597.95,597.94,30.35]
["binance-futures","BNBUSDT",1731110672061,10.18,597.95,597.94,30.35]
["binance-futures","BNBUSDT",1731110672117,11.35,597.95,597.94,30.35]
["binance-futures","BNBUSDT",1731110672172,10.45,597.95,597.94,30.35]
["binance-futures","BNBUSDT",1731110672231,10.43,597.95,597.94,30.35]
["binance-futures","BNBUSDT",1731110672277,11.05,597.95,597.94,30.35]
["binance-futures","BNBUSDT",1731110672398,11.31,597.95,597.94,30.35]
["binance-futures","BNBUSDT",1731110672506,11.65,597.95,597.94,30.35]
["binance-futures","BNBUSDT",1731110672561,11.14,597.95,597.94,30.35]
["binance-futures","BNBUSDT",1731110672680,10.64,597.95,597.94,30.35]
["binance-futures","BNBUSDT",1731110672751,11.83,597.95,597.94,30.35]
["binance-futures","BNBUSDT",1731110672821,28.13,597.95,597.94,24.44]
["binance-futures","BNBUSDT",1731110672887,28.89,597.95,597.94,24.44]
["binance-futures","BNBUSDT",1731110672904,28.91,597.95,597.94,24.44]
["binance-futures","BNBUSDT",1731110672977,29.2,597.95,597.94,24.44]
["binance-futures","BNBUSDT",1731110673046,29.61,597.95,597.94,24.44]
["binance-futures","BNBUSDT",1731110673121,30.27,597.95,597.94,24.44]
["binance-futures","BNBUSDT",1731110673177,16.91,597.95,597.94,34.36]
["binance-futures","BNBUSDT",1731110673241,16.99,597.95,597.94,34.36]
["binance-futures","BNBUSDT",1731110673296,19.52,597.95,597.94,58.1]
["binance-futures","BNBUSDT",1731110673345,19.09,597.95,597.94,58.1]
["binance-futures","BNBUSDT",1731110673455,18.95,597.95,597.94,58.11]
["binance-futures","BNBUSDT",1731110673509,19.76,597.95,597.94,58.11]
["binance-futures","BNBUSDT",1731110673608,20.01,597.95,597.94,58.1]
["binance-futures","BNBUSDT",1731110673639,20.43,597.95,597.94,58.11]
["binance-futures","BNBUSDT",1731110673771,19.05,597.95,597.94,58.11]
["binance-futures","BNBUSDT",1731110673876,19.49,597.95,597.94,58.11]
["binance-futures","BNBUSDT",1731110673937,19.09,597.95,597.94,58.11]
["binance-futures","BNBUSDT",1731110673968,18.1,597.95,597.94,58.11]
["binance-futures","BNBUSDT",1731110674099,17.63,597.95,597.94,58.11]
["binance-futures","BNBUSDT",1731110674161,17.64,597.95,597.94,58.11]
["binance-futures","BNBUSDT",1731110674210,17.91,597.95,597.94,59.28]
["binance-futures","BNBUSDT",1731110674257,18.29,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110674319,18.3,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110674373,17.94,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110674477,17.4,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110674525,17.4,597.95,597.94,59.48]
["binance-futures","BNBUSDT",1731110674580,17.0,597.95,597.94,59.48]
["binance-futures","BNBUSDT",1731110674679,17.63,597.95,597.94,59.49]
["binance-futures","BNBUSDT",1731110674778,17.91,597.95,597.94,59.49]
["binance-futures","BNBUSDT",1731110674846,18.29,597.95,597.94,59.49]
["binance-futures","BNBUSDT",1731110674966,18.44,597.95,597.94,59.49]
["binance-futures","BNBUSDT",1731110675016,17.93,597.95,597.94,59.49]
["binance-futures","BNBUSDT",1731110675046,17.93,597.95,597.94,59.2]
["binance-futures","BNBUSDT",1731110675110,17.39,597.95,597.94,59.2]
["binance-futures","BNBUSDT",1731110675174,16.99,597.95,597.94,59.2]
["binance-futures","BNBUSDT",1731110675212,16.99,597.95,597.94,59.03]
["binance-futures","BNBUSDT",1731110675285,17.64,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110675384,17.93,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110675451,17.08,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110675503,17.96,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110675527,14.96,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110675605,14.44,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110675687,13.91,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110675814,13.88,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110675891,14.65,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110675950,14.25,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110676000,14.5,597.95,597.94,59.3]
["binance-futures","BNBUSDT",1731110676127,14.3,597.95,597.94,58.04]
["binance-futures","BNBUSDT",1731110676179,13.79,597.95,597.94,58.04]
["binance-futures","BNBUSDT",1731110676296,13.8,597.95,597.94,58.04]
["binance-futures","BNBUSDT",1731110676494,14.29,597.95,597.94,58.03]
["binance-futures","BNBUSDT",1731110676530,14.13,597.95,597.94,58.03]
["binance-futures","BNBUSDT",1731110676580,14.39,597.95,597.94,58.04]
["binance-futures","BNBUSDT",1731110676657,14.42,597.95,597.94,59.21]
["binance-futures","BNBUSDT",1731110676692,14.16,597.95,597.94,59.21]
["binance-futures","BNBUSDT",1731110676783,13.65,597.95,597.94,59.21]
["binance-futures","BNBUSDT",1731110676898,13.66,597.95,597.94,59.24]
["binance-futures","BNBUSDT",1731110677083,14.17,597.95,597.94,59.24]
["binance-futures","BNBUSDT",1731110677132,14.16,597.95,597.94,59.24]
["binance-futures","BNBUSDT",1731110677186,14.41,597.95,597.94,59.23]
["binance-futures","BNBUSDT",1731110677238,14.42,597.95,597.94,59.23]
["binance-futures","BNBUSDT",1731110677288,14.54,597.95,597.94,59.23]
["binance-futures","BNBUSDT",1731110677326,14.28,597.95,597.94,59.23]
["binance-futures","BNBUSDT",1731110677387,13.76,597.95,597.94,59.23]
["binance-futures","BNBUSDT",1731110677457,13.76,597.95,597.94,59.24]
["binance-futures","BNBUSDT",1731110677521,13.63,597.95,597.94,59.24]
["binance-futures","BNBUSDT",1731110677571,13.62,597.95,597.94,59.24]
["binance-futures","BNBUSDT",1731110677609,13.89,597.95,597.94,59.24]
["binance-futures","BNBUSDT",1731110677676,16.49,597.95,597.94,59.24]
["binance-futures","BNBUSDT",1731110677699,16.47,597.95,597.94,58.05]
["binance-futures","BNBUSDT",1731110677804,16.74,597.95,597.94,58.05]
["binance-futures","BNBUSDT",1731110677940,16.48,597.95,597.94,58.05]
["binance-futures","BNBUSDT",1731110678108,18.52,597.95,597.94,58.05]
["binance-futures","BNBUSDT",1731110678155,19.89,597.95,597.94,40.1]
["binance-futures","BNBUSDT",1731110678210,19.87,597.95,597.94,40.1]
["binance-futures","BNBUSDT",1731110678312,19.9,597.95,597.94,40.1]
["binance-futures","BNBUSDT",1731110678527,19.64,597.95,597.94,40.1]
["binance-futures","BNBUSDT",1731110678675,19.65,597.95,597.94,40.1]
["binance-futures","BNBUSDT",1731110678717,39.04,597.95,597.94,40.1]
["binance-futures","BNBUSDT",1731110678772,24.32,597.95,597.94,40.1]
["binance-futures","BNBUSDT",1731110678960,22.91,597.95,597.94,40.92]
["binance-futures","BNBUSDT",1731110679043,22.66,597.95,597.94,40.92]
["binance-futures","BNBUSDT",1731110679114,22.38,597.95,597.94,41.75]
["binance-futures","BNBUSDT",1731110679211,22.87,597.95,597.94,42.57]
["binance-futures","BNBUSDT",1731110679320,22.57,597.95,597.94,42.57]
["binance-futures","BNBUSDT",1731110679361,23.48,597.95,597.94,42.57]
["binance-futures","BNBUSDT",1731110679533,22.95,597.95,597.94,43.4]
["binance-futures","BNBUSDT",1731110679608,22.7,597.95,597.94,43.4]
["binance-futures","BNBUSDT",1731110679720,22.46,597.95,597.94,43.4]
["binance-futures","BNBUSDT",1731110679802,22.95,597.95,597.94,43.4]
["binance-futures","BNBUSDT",1731110679853,22.95,597.95,597.94,43.41]
["binance-futures","BNBUSDT",1731110679906,23.23,597.95,597.94,43.4]
["binance-futures","BNBUSDT",1731110679925,23.49,597.95,597.94,43.41]
["binance-futures","BNBUSDT",1731110680118,22.98,597.95,597.94,43.41]
["binance-futures","BNBUSDT",1731110680179,22.57,597.95,597.94,43.41]
["binance-futures","BNBUSDT",1731110680226,22.45,597.95,597.94,43.41]
["binance-futures","BNBUSDT",1731110680322,22.19,597.95,597.94,43.41]
["binance-futures","BNBUSDT",1731110680402,22.7,597.95,597.94,43.62]
["binance-futures","BNBUSDT",1731110680453,22.68,597.95,597.94,43.62]
["binance-futures","BNBUSDT",1731110680517,11.63,597.95,597.94,47.37]
["binance-futures","BNBUSDT",1731110680553,16.55,597.95,597.94,62.7]
["binance-futures","BNBUSDT",1731110680719,16.04,597.95,597.94,62.7]
["binance-futures","BNBUSDT",1731110680811,15.81,597.95,597.94,62.7]
["binance-futures","BNBUSDT",1731110680928,15.53,597.95,597.94,61.25]
["binance-futures","BNBUSDT",1731110680960,16.74,597.95,597.94,61.25]
["binance-futures","BNBUSDT",1731110681043,17.24,597.95,597.94,61.26]
["binance-futures","BNBUSDT",1731110681092,16.05,597.95,597.94,61.26]
["binance-futures","BNBUSDT",1731110681148,16.67,597.95,597.94,61.25]
["binance-futures","BNBUSDT",1731110681183,16.67,597.95,597.94,61.26]
["binance-futures","BNBUSDT",1731110681311,16.22,597.95,597.94,61.26]
["binance-futures","BNBUSDT",1731110681413,15.99,597.95,597.94,61.26]
["binance-futures","BNBUSDT",1731110681523,16.39,597.95,597.94,61.26]
["binance-futures","BNBUSDT",1731110681574,16.12,597.95,597.94,61.26]
["binance-futures","BNBUSDT",1731110681627,16.63,597.95,597.94,61.26]
["binance-futures","BNBUSDT",1731110681709,16.86,597.95,597.94,61.26]
["binance-futures","BNBUSDT",1731110681734,17.14,597.95,597.94,61.26]
["binance-futures","BNBUSDT",1731110681808,16.75,597.95,597.94,61.26]
["binance-futures","BNBUSDT",1731110681908,16.24,597.95,597.94,61.26]
["binance-futures","BNBUSDT",1731110682009,15.98,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110682131,16.1,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110682236,17.82,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110682313,17.44,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110682368,18.31,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110682399,18.89,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110682548,17.18,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110682582,17.19,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110682649,16.92,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110682692,17.32,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110682759,18.23,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110682862,18.77,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110682914,19.04,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110682965,18.11,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110683043,17.7,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110683081,18.87,597.95,597.94,61.16]
["binance-futures","BNBUSDT",1731110683141,20.38,597.95,597.94,60.36]
["binance-futures","BNBUSDT",1731110683247,20.12,597.95,597.94,60.36]
["binance-futures","BNBUSDT",1731110683299,20.52,597.95,597.94,60.09]
["binance-futures","BNBUSDT",1731110683366,19.07,597.95,597.94,60.36]
["binance-futures","BNBUSDT",1731110683455,19.76,597.95,597.94,60.35]
["binance-futures","BNBUSDT",1731110683510,19.9,597.95,597.94,60.42]
["binance-futures","BNBUSDT",1731110683566,20.41,597.95,597.94,60.42]
["binance-futures","BNBUSDT",1731110683609,20.01,597.95,597.94,60.42]
["binance-futures","BNBUSDT",1731110683690,19.03,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110683734,18.37,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110683818,18.1,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110683945,18.24,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110684045,18.75,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110684124,20.21,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110684171,20.45,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110684236,20.05,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110684344,19.58,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110684465,19.31,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110684524,19.71,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110684564,19.45,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110684623,19.94,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110684693,20.36,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110684753,20.87,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110684843,20.47,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110684930,20.13,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110685058,19.85,597.95,597.94,59.31]
["binance-futures","BNBUSDT",1731110685152,20.04,597.95,597.94,59.4]
["binance-futures","BNBUSDT",1731110685214,19.9,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110685267,19.17,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110685310,19.23,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110685358,19.76,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110685425,19.35,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110685528,19.01,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110685676,18.74,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110685716,20.33,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110685767,18.88,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110685826,20.43,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110685930,19.51,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110685984,20.95,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110686014,20.55,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110686127,20.21,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110686259,19.93,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110686314,19.37,597.95,597.94,59.39]
["binance-futures","BNBUSDT",1731110686369,18.95,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110686429,19.31,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110686535,19.6,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110686561,19.87,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110686663,19.47,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110686723,17.0,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110686741,16.47,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110686780,16.48,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110686833,16.21,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110686934,16.62,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110687004,16.35,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110687051,14.73,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110687171,15.24,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110687241,14.84,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110687301,14.85,597.95,597.94,59.37]
["binance-futures","BNBUSDT",1731110687361,15.52,597.95,597.94,59.37]
["binance-futures","BNBUSDT",1731110687436,15.25,597.95,597.94,59.37]
["binance-futures","BNBUSDT",1731110687528,15.64,597.95,597.94,59.37]
["binance-futures","BNBUSDT",1731110687609,15.38,597.95,597.94,59.37]
["binance-futures","BNBUSDT",1731110687666,14.71,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110687781,15.23,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110687821,14.84,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110687967,14.33,597.95,597.94,59.38]
["binance-futures","BNBUSDT",1731110688085,14.03,597.95,597.94,61.71]
["binance-futures","BNBUSDT",1731110688140,13.65,597.95,597.94,60.53]
["binance-futures","BNBUSDT",1731110688186,15.95,597.95,597.94,60.53]
["binance-futures","BNBUSDT",1731110688243,16.46,597.95,597.94,60.53]
["binance-futures","BNBUSDT",1731110688278,16.45,597.95,597.94,61.72]
["binance-futures","BNBUSDT",1731110688342,16.7,597.95,597.94,61.71]
["binance-futures","BNBUSDT",1731110688398,16.98,597.95,597.94,61.71]
["binance-futures","BNBUSDT",1731110688452,16.58,597.95,597.94,61.71]
["binance-futures","BNBUSDT",1731110688582,16.07,597.95,597.94,61.71]
["binance-futures","BNBUSDT",1731110688679,15.8,597.95,597.94,61.71]
["binance-futures","BNBUSDT",1731110688734,16.2,597.95,597.94,61.71]
["binance-futures","BNBUSDT",1731110688800,15.94,597.95,597.94,61.71]
["binance-futures","BNBUSDT",1731110688852,16.44,597.95,597.94,60.52]
["binance-futures","BNBUSDT",1731110688984,16.98,597.95,597.94,60.52]
["binance-futures","BNBUSDT",1731110689030,16.58,597.95,597.94,61.69]
["binance-futures","BNBUSDT",1731110689146,16.04,597.95,597.94,61.71]
["binance-futures","BNBUSDT",1731110689170,16.08,597.95,597.94,61.71]
["binance-futures","BNBUSDT",1731110689247,15.81,597.95,597.94,61.71]
["binance-futures","BNBUSDT",1731110689355,15.85,597.95,597.94,61.71]
["binance-futures","BNBUSDT",1731110689379,15.59,597.95,597.94,61.71]
["binance-futures","BNBUSDT",1731110689451,16.1,597.95,597.94,61.71]
["binance-futures","BNBUSDT",1731110689540,16.11,597.95,597.94,62.02]
["binance-futures","BNBUSDT",1731110689592,16.62,597.95,597.94,62.02]
["binance-futures","BNBUSDT",1731110689706,16.64,597.95,597.94,62.02]
["binance-futures","BNBUSDT",1731110689762,16.13,597.95,597.94,61.48]
["binance-futures","BNBUSDT",1731110689846,15.86,597.95,597.94,61.48]
["binance-futures","BNBUSDT",1731110690011,15.59,597.95,597.94,61.48]
["binance-futures","BNBUSDT",1731110690053,16.13,597.95,597.94,61.48]
["binance-futures","BNBUSDT",1731110690186,16.69,597.95,597.94,61.48]
["binance-futures","BNBUSDT",1731110690211,16.67,597.95,597.94,61.48]
["binance-futures","BNBUSDT",1731110690398,16.18,597.95,597.94,61.64]
["binance-futures","BNBUSDT",1731110690453,15.92,597.95,597.94,61.64]
["binance-futures","BNBUSDT",1731110690510,11.06,597.95,597.94,65.28]
["binance-futures","BNBUSDT",1731110690627,10.8,597.95,597.94,65.44]
["binance-futures","BNBUSDT",1731110690679,11.38,597.95,597.94,65.44]
["binance-futures","BNBUSDT",1731110690796,11.91,597.95,597.94,65.44]
["binance-futures","BNBUSDT",1731110690854,11.91,597.95,597.94,64.29]
["binance-futures","BNBUSDT",1731110691004,11.4,597.95,597.94,64.29]
["binance-futures","BNBUSDT",1731110691053,2.39,597.97,597.96,1.58]
["binance-futures","BNBUSDT",1731110691106,0.4,597.97,597.96,48.35]
["binance-futures","BNBUSDT",1731110691210,25.56,598.0,597.99,52.48]
["binance-futures","BNBUSDT",1731110691261,27.69,598.0,597.99,52.48]
["binance-futures","BNBUSDT",1731110691311,27.69,598.0,597.99,43.83]
["binance-futures","BNBUSDT",1731110691420,28.88,598.0,597.99,44.12]
["binance-futures","BNBUSDT",1731110691528,29.01,598.0,597.99,44.13]
["binance-futures","BNBUSDT",1731110691586,30.2,598.0,597.99,45.28]
["binance-futures","BNBUSDT",1731110691656,27.7,598.0,597.99,45.29]
["binance-futures","BNBUSDT",1731110691698,27.71,598.0,597.99,45.38]
["binance-futures","BNBUSDT",1731110691802,27.71,598.0,597.99,47.93]
["binance-futures","BNBUSDT",1731110691807,27.71,598.0,597.99,47.94]
["binance-futures","BNBUSDT",1731110691902,27.71,598.0,597.99,46.75]
["binance-futures","BNBUSDT",1731110691952,28.89,598.0,597.99,41.08]
["binance-futures","BNBUSDT",1731110692009,28.9,598.0,597.99,41.08]
["binance-futures","BNBUSDT",1731110692106,27.7,598.0,597.99,41.08]
["binance-futures","BNBUSDT",1731110692259,27.71,598.0,597.99,41.08]
["binance-futures","BNBUSDT",1731110692327,27.71,598.0,597.99,42.26]
["binance-futures","BNBUSDT",1731110692382,27.71,598.0,597.99,41.07]
["binance-futures","BNBUSDT",1731110692430,27.71,598.0,597.99,41.08]
["binance-futures","BNBUSDT",1731110692453,25.79,598.0,597.99,41.08]
["binance-futures","BNBUSDT",1731110692524,25.82,598.0,597.99,41.31]
["binance-futures","BNBUSDT",1731110692559,25.82,598.0,597.99,42.49]
["binance-futures","BNBUSDT",1731110692659,25.82,598.0,597.99,41.3]
["binance-futures","BNBUSDT",1731110692731,27.0,598.0,597.99,41.31]
["binance-futures","BNBUSDT",1731110692837,25.82,598.0,597.99,41.31]
["binance-futures","BNBUSDT",1731110693064,25.82,598.0,597.99,41.3]
["binance-futures","BNBUSDT",1731110693180,24.86,598.0,597.99,41.31]
["binance-futures","BNBUSDT",1731110693230,19.63,598.0,597.99,41.3]
["binance-futures","BNBUSDT",1731110693335,8.44,598.03,598.02,45.12]
["binance-futures","BNBUSDT",1731110693383,7.47,598.03,598.02,41.53]
["binance-futures","BNBUSDT",1731110693486,8.47,598.03,598.02,41.53]
["binance-futures","BNBUSDT",1731110693608,8.47,598.03,598.02,42.69]
["binance-futures","BNBUSDT",1731110693708,6.49,598.03,598.02,42.79]
["binance-futures","BNBUSDT",1731110693836,6.48,598.03,598.02,42.79]
["binance-futures","BNBUSDT",1731110693891,6.49,598.03,598.02,43.06]
["binance-futures","BNBUSDT",1731110693996,1.05,598.03,598.02,43.06]
["binance-futures","BNBUSDT",1731110694044,0.02,598.03,598.02,43.06]
["binance-futures","BNBUSDT",1731110694097,0.02,598.03,598.02,43.07]
["binance-futures","BNBUSDT",1731110694127,5.17,598.03,598.02,43.07]
["binance-futures","BNBUSDT",1731110694206,0.01,598.03,598.02,43.25]
["binance-futures","BNBUSDT",1731110694312,1.48,598.04,598.03,41.87]
["binance-futures","BNBUSDT",1731110694362,1.48,598.04,598.03,42.28]
["binance-futures","BNBUSDT",1731110694413,5.24,598.05,598.04,39.82]
["binance-futures","BNBUSDT",1731110694528,5.41,598.05,598.04,41.14]
["binance-futures","BNBUSDT",1731110694577,5.95,598.05,598.04,42.34]
["binance-futures","BNBUSDT",1731110694648,5.95,598.05,598.04,42.35]
["binance-futures","BNBUSDT",1731110694705,5.95,598.05,598.04,42.43]
["binance-futures","BNBUSDT",1731110694889,5.44,598.05,598.04,42.69]
["binance-futures","BNBUSDT",1731110695052,0.2,598.05,598.04,47.54]
["binance-futures","BNBUSDT",1731110695105,0.2,598.05,598.04,47.42]
["binance-futures","BNBUSDT",1731110695155,0.24,598.05,598.04,47.94]
["binance-futures","BNBUSDT",1731110695211,0.76,598.05,598.04,47.5]
["binance-futures","BNBUSDT",1731110695311,0.76,598.05,598.04,47.51]
["binance-futures","BNBUSDT",1731110695366,0.75,598.05,598.04,47.65]
["binance-futures","BNBUSDT",1731110695508,0.05,598.05,598.04,47.62]
["binance-futures","BNBUSDT",1731110695534,0.05,598.05,598.04,47.67]
["binance-futures","BNBUSDT",1731110695815,0.55,598.05,598.04,47.67]
["binance-futures","BNBUSDT",1731110696001,0.58,598.05,598.04,47.67]
["binance-futures","BNBUSDT",1731110696106,0.05,598.05,598.04,44.82]
["binance-futures","BNBUSDT",1731110696377,0.1,598.05,598.04,47.61]
["binance-futures","BNBUSDT",1731110696433,0.62,598.05,598.04,49.07]
["binance-futures","BNBUSDT",1731110696484,0.65,598.05,598.04,49.06]
["binance-futures","BNBUSDT",1731110696538,0.64,598.05,598.04,49.0]
["binance-futures","BNBUSDT",1731110696582,0.9,598.05,598.04,48.83]
["binance-futures","BNBUSDT",1731110696689,0.39,598.05,598.04,48.83]
["binance-futures","BNBUSDT",1731110696810,0.37,598.05,598.04,48.83]
["binance-futures","BNBUSDT",1731110696861,0.37,598.05,598.04,44.84]
["binance-futures","BNBUSDT",1731110696904,1.54,598.05,598.04,44.84]
["binance-futures","BNBUSDT",1731110697081,0.33,598.05,598.04,44.84]
["binance-futures","BNBUSDT",1731110697151,0.33,598.05,598.04,46.02]
["binance-futures","BNBUSDT",1731110697360,0.31,598.05,598.04,46.02]
["binance-futures","BNBUSDT",1731110697441,0.31,598.05,598.04,46.01]
["binance-futures","BNBUSDT",1731110697479,0.31,598.05,598.04,45.75]
["binance-futures","BNBUSDT",1731110697551,0.31,598.05,598.04,46.92]
["binance-futures","BNBUSDT",1731110697588,0.31,598.05,598.04,47.02]
["binance-futures","BNBUSDT",1731110697783,0.31,598.05,598.04,49.51]
["binance-futures","BNBUSDT",1731110697835,0.31,598.05,598.04,47.84]
["binance-futures","BNBUSDT",1731110697931,0.31,598.05,598.04,45.35]
["binance-futures","BNBUSDT",1731110698310,0.31,598.05,598.04,45.27]
["binance-futures","BNBUSDT",1731110698373,0.46,598.05,598.04,45.27]
["binance-futures","BNBUSDT",1731110698426,0.47,598.05,598.04,45.28]
["binance-futures","BNBUSDT",1731110698454,0.47,598.05,598.04,45.43]
["binance-futures","BNBUSDT",1731110698509,0.47,598.05,598.04,45.48]
["binance-futures","BNBUSDT",1731110698771,0.46,598.05,598.04,29.57]
["binance-futures","BNBUSDT",1731110699082,0.47,598.05,598.04,29.59]
["binance-futures","BNBUSDT",1731110699215,0.66,598.05,598.04,42.15]
["binance-futures","BNBUSDT",1731110699328,0.65,598.05,598.04,65.89]
["binance-futures","BNBUSDT",1731110699401,0.66,598.05,598.04,68.5]
["binance-futures","BNBUSDT",1731110699507,0.67,598.05,598.04,68.5]
["binance-futures","BNBUSDT",1731110699614,0.66,598.05,598.04,68.49]
["binance-futures","BNBUSDT",1731110699854,0.66,598.05,598.04,65.89]
["binance-futures","BNBUSDT",1731110700041,0.66,598.05,598.04,64.7]
["binance-futures","BNBUSDT",1731110700113,0.67,598.05,598.04,63.17]
["binance-futures","BNBUSDT",1731110700164,10.75,598.05,598.04,63.48]
["binance-futures","BNBUSDT",1731110700213,10.84,598.05,598.04,63.33]
["binance-futures","BNBUSDT",1731110700379,10.84,598.05,598.04,63.17]
["binance-futures","BNBUSDT",1731110700447,5.15,598.05,598.04,63.38]
["binance-futures","BNBUSDT",1731110700475,9.43,598.05,598.04,63.38]
["binance-futures","BNBUSDT",1731110700601,6.18,598.09,598.08,18.51]
["binance-futures","BNBUSDT",1731110700656,7.37,598.09,598.08,18.67]
["binance-futures","BNBUSDT",1731110700707,6.21,598.09,598.08,19.01]
["binance-futures","BNBUSDT",1731110700759,6.21,598.09,598.08,19.08]
["binance-futures","BNBUSDT",1731110700808,7.09,598.09,598.08,19.08]
["binance-futures","BNBUSDT",1731110706645,24.83,598.1,598.09,12.62]
["binance-futures","BNBUSDT",1731110789165,40.99,598.43,598.42,0.32]
["binance-futures","BNBUSDT",1731110821494,312.2,598.5,598.49,14.74]
["binance-futures","BNBUSDT",1731110888906,7.5,598.61,598.6,17.3]
["binance-futures","BNBUSDT",1731110923557,1.37,598.77,598.76,21.86]
["binance-futures","BNBUSDT",1731110956668,26.72,598.91,598.9,45.96]
["binance-futures","BNBUSDT",1731111015422,9.0,599.05,599.04,24.39]
["binance-futures","BNBUSDT",1731111065249,44.06,599.23,599.22,4.45]
["binance-futures","BNBUSDT",1731111148306,11.03,599.43,599.42,10.45]
["binance-futures","BNBUSDT",1731111191739,6.84,599.41,599.4,24.29]
["binance-futures","BNBUSDT",1731111203647,12.84,599.48,599.47,3.88]
["binance-futures","BNBUSDT",1731111291795,12.19,599.76,599.75,15.89]
["binance-futures","BNBUSDT",1731111325253,11.2,599.85,599.84,37.15]
["binance-futures","BNBUSDT",1731111399407,41.79,599.39,599.38,18.48]
["binance-futures","BNBUSDT",1731111432569,12.67,599.5,599.49,17.36]
["binance-futures","BNBUSDT",1731111517016,41.2,599.33,599.32,4.96]
["binance-futures","BNBUSDT",1731111554215,21.7,599.35,599.34,4.84]
["binance-futures","BNBUSDT",1731111581163,29.13,598.92,598.91,14.81]
["binance-futures","BNBUSDT",1731111654775,5.5,600.07,600.06,9.0]
["binance-futures","BNBUSDT",1731111682817,12.23,600.26,600.25,0.71]
["binance-futures","BNBUSDT",1731111748766,2.57,600.86,600.85,13.1]
["binance-futures","BNBUSDT",1731111772240,10.03,601.09,601.08,0.08]
["binance-futures","BNBUSDT",1731111835200,1.19,601.33,601.32,22.28]
["binance-futures","BNBUSDT",1731111866457,6.62,601.84,601.83,8.67]
["binance-futures","BNBUSDT",1731111889126,2.9,602.04,602.03,33.41]
["binance-futures","BNBUSDT",1731111932846,11.6,602.12,602.11,20.38]
["binance-futures","BNBUSDT",1731111974190,7.15,601.77,601.76,12.67]
["binance-futures","BNBUSDT",1731112003066,11.21,601.65,601.64,9.97]
["binance-futures","BNBUSDT",1731112101753,28.1,601.59,601.58,4.0]
["binance-futures","BNBUSDT",1731112111507,3.75,601.65,601.64,23.11]
["binance-futures","BNBUSDT",1731112191478,184.53,602.0,601.99,4.75]
["binance-futures","BNBUSDT",1731112217686,0.03,602.25,602.24,21.36]
["binance-futures","BNBUSDT",1731112285422,4.06,602.03,602.02,21.33]
["binance-futures","BNBUSDT",1731112314766,5.64,602.07,602.06,7.31]
["binance-futures","BNBUSDT",1731112341175,21.38,602.12,602.11,3.41]
["binance-futures","BNBUSDT",1731112409442,22.5,601.83,601.82,32.64]
["binance-futures","BNBUSDT",1731112423736,30.76,601.53,601.52,36.7]
["binance-futures","BNBUSDT",1731112484354,34.72,601.17,601.16,0.34]
["binance-futures","BNBUSDT",1731112507210,10.13,601.1,601.09,11.15]
["binance-futures","BNBUSDT",1731112533227,13.89,601.83,601.82,0.38]
["binance-futures","BNBUSDT",1731112609541,142.11,602.31,602.3,4.33]
["binance-futures","BNBUSDT",1731112625239,21.0,602.2,602.19,28.84]
["binance-futures","BNBUSDT",1731112718685,50.88,602.93,602.92,5.02]
["binance-futures","BNBUSDT",1731112742581,40.82,603.36,603.35,3.02]
["binance-futures","BNBUSDT",1731112785116,17.46,603.88,603.87,10.53]
["binance-futures","BNBUSDT",1731112822542,19.27,604.28,604.27,44.25]
["binance-futures","BNBUSDT",1731112839834,25.04,604.66,604.65,3.21]
["binance-futures","BNBUSDT",1731112869621,77.55,604.86,604.85,19.48]
["binance-futures","BNBUSDT",1731112923682,25.15,605.14,605.13,1.25]
["binance-futures","BNBUSDT",1731112949263,106.77,605.38,605.37,7.59]
["binance-futures","BNBUSDT",1731113019184,17.3,606.25,606.24,261.64]
["binance-futures","BNBUSDT",1731113035108,11.12,606.48,606.47,24.43]
["binance-futures","BNBUSDT",1731113097323,63.56,606.49,606.48,3.22]
["binance-futures","BNBUSDT",1731113114281,3.13,605.8,605.79,58.66]
["binance-futures","BNBUSDT",1731113140013,69.4,605.85,605.84,21.93]
["binance-futures","BNBUSDT",1731113197223,41.09,606.01,606.0,4.65]
["binance-futures","BNBUSDT",1731113220263,38.29,605.51,605.5,4.03]
["binance-futures","BNBUSDT",1731113272842,46.11,606.61,606.6,13.37]
["binance-futures","BNBUSDT",1731113294569,13.38,606.82,606.81,6.4]
["binance-futures","BNBUSDT",1731113353700,14.19,606.59,606.58,11.48]
["binance-futures","BNBUSDT",1731113364151,32.5,606.76,606.75,0.96]
["binance-futures","BNBUSDT",1731113398782,4.41,606.51,606.5,65.29]
["binance-futures","BNBUSDT",1731113457515,24.65,607.19,607.18,14.0]
["binance-futures","BNBUSDT",1731113498906,27.95,606.07,606.06,33.38]
["binance-futures","BNBUSDT",1731113536366,49.76,606.12,606.11,1.32]
["binance-futures","BNBUSDT",1731113558133,4.08,608.28,608.27,16.8]
["binance-futures","BNBUSDT",1731113586537,11.07,608.66,608.65,7.89]
["binance-futures","BNBUSDT",1731113628464,39.42,609.97,609.96,2.67]
["binance-futures","BNBUSDT",1731113645042,11.0,610.22,610.21,27.49]
["binance-futures","BNBUSDT",1731113699840,14.35,610.59,610.58,13.15]
["binance-futures","BNBUSDT",1731113728169,116.95,610.71,610.7,427.65]
["binance-futures","BNBUSDT",1731113765686,22.23,611.31,611.3,12.29]
["binance-futures","BNBUSDT",1731113786931,13.66,611.17,611.16,3.63]
["binance-futures","BNBUSDT",1731113808781,20.21,609.6,609.59,3.33]
["binance-futures","BNBUSDT",1731113859149,4.86,610.01,610.0,17.77]
["binance-futures","BNBUSDT",1731113881969,3.81,609.86,609.85,44.14]
["binance-futures","BNBUSDT",1731113936159,1.8,607.78,607.77,13.08]
["binance-futures","BNBUSDT",1731113957347,2.89,608.53,608.52,41.82]
["binance-futures","BNBUSDT",1731113982571,18.79,608.6,608.59,21.65]
["binance-futures","BNBUSDT",1731114030444,19.99,608.5,608.49,23.52]
["binance-futures","BNBUSDT",1731114061175,63.9,608.59,608.58,18.98]
["binance-futures","BNBUSDT",1731114121501,42.1,608.18,608.17,17.53]
["binance-futures","BNBUSDT",1731114161965,0.16,609.18,609.17,25.51]
["binance-futures","BNBUSDT",1731114163776,3.07,609.28,609.27,21.14]
["binance-futures","BNBUSDT",1731114216363,18.32,609.51,609.5,20.14]
["binance-futures","BNBUSDT",1731114251303,19.95,610.15,610.14,12.43]
["binance-futures","BNBUSDT",1731114298977,13.9,611.73,611.72,42.82]
["binance-futures","BNBUSDT",1731114315012,197.1,612.74,612.73,4.71]
["binance-futures","BNBUSDT",1731114360844,31.67,614.44,614.43,10.37]
["binance-futures","BNBUSDT",1731114386810,24.95,614.15,614.14,0.13]
["binance-futures","BNBUSDT",1731114395672,15.85,614.03,614.02,7.69]
["binance-futures","BNBUSDT",1731114444291,22.44,614.87,614.86,5.19]
["binance-futures","BNBUSDT",1731114468678,7.62,614.6,614.59,17.81]
["binance-futures","BNBUSDT",1731114512889,6.19,615.11,615.1,5.7]
["binance-futures","BNBUSDT",1731114532939,4.28,615.46,615.45,5.41]
["binance-futures","BNBUSDT",1731114547998,12.54,615.98,615.97,8.75]
["binance-futures","BNBUSDT",1731114600252,16.58,615.67,615.66,2.08]
["binance-futures","BNBUSDT",1731114617615,10.42,616.01,616.0,770.99]
["binance-futures","BNBUSDT",1731114657843,11.14,617.15,617.14,3.27]
["binance-futures","BNBUSDT",1731114682135,2.54,617.4,617.39,19.98]
["binance-futures","BNBUSDT",1731114700507,8.13,617.24,617.23,14.52]
["binance-futures","BNBUSDT",1731114733677,22.72,617.17,617.16,4.9]
["binance-futures","BNBUSDT",1731114770416,18.88,617.47,617.46,9.47]
["binance-futures","BNBUSDT",1731114823326,2.95,617.35,617.34,16.67]
["binance-futures","BNBUSDT",1731114844475,23.92,617.47,617.46,3.7]
["binance-futures","BNBUSDT",1731114884480,0.25,618.24,618.23,18.09]
["binance-futures","BNBUSDT",1731114919489,21.13,618.48,618.47,6.92]
["binance-futures","BNBUSDT",1731114940864,25.63,618.25,618.22,1.92]
["binance-futures","BNBUSDT",1731114968444,23.26,617.83,617.82,3.61]
["binance-futures","BNBUSDT",1731115010485,17.05,618.5,618.49,6.42]
["binance-futures","BNBUSDT",1731115060209,7.75,619.66,619.65,38.36]
["binance-futures","BNBUSDT",1731115083000,585.05,620.0,619.99,6.32]
["binance-futures","BNBUSDT",1731115095108,17.86,620.5,620.49,14.81]
["binance-futures","BNBUSDT",1731115142206,11.81,620.44,620.43,234.7]
["binance-futures","BNBUSDT",1731115157359,6.14,620.42,620.41,0.73]
["binance-futures","BNBUSDT",1731115210822,9.13,619.68,619.67,41.97]
["binance-futures","BNBUSDT",1731115228861,26.01,619.69,619.68,0.01]
["binance-futures","BNBUSDT",1731115271905,18.36,619.11,619.1,15.15]
["binance-futures","BNBUSDT",1731115302210,19.2,619.73,619.72,0.66]
["binance-futures","BNBUSDT",1731115321893,4.74,620.49,620.48,37.97]
["binance-futures","BNBUSDT",1731115369328,8.83,620.88,620.87,63.42]
["binance-futures","BNBUSDT",1731115381489,93.0,621.4,621.39,1.54]
["binance-futures","BNBUSDT",1731115430472,8.03,623.62,623.61,4.63]
["binance-futures","BNBUSDT",1731115446498,21.4,623.62,623.61,5.87]
["binance-futures","BNBUSDT",1731115479601,12.18,624.62,624.61,0.64]
["binance-futures","BNBUSDT",1731115511093,38.62,624.14,624.13,7.59]
["binance-futures","BNBUSDT",1731115527857,9.03,623.69,623.68,26.45]
["binance-futures","BNBUSDT",1731115554511,8.04,622.16,622.15,15.74]
["binance-futures","BNBUSDT",1731115595207,15.15,624.45,624.44,13.49]
["binance-futures","BNBUSDT",1731115614256,15.08,623.43,623.42,0.15]
["binance-futures","BNBUSDT",1731115666961,2.73,621.16,621.15,6.51]
["binance-futures","BNBUSDT",1731115682185,8.52,622.72,622.71,1.51]
["binance-futures","BNBUSDT",1731115741395,23.57,622.33,622.32,15.4]
["binance-futures","BNBUSDT",1731115756289,22.71,622.16,622.15,16.91]
["binance-futures","BNBUSDT",1731115781496,8.57,621.79,621.78,14.3]
["binance-futures","BNBUSDT",1731115831616,2.21,620.89,620.88,18.8]
["binance-futures","BNBUSDT",1731115863735,14.89,618.4,618.39,5.54]
["binance-futures","BNBUSDT",1731115891353,21.48,618.13,618.12,29.96]
["binance-futures","BNBUSDT",1731115908771,3.62,618.61,618.6,32.66]
["binance-futures","BNBUSDT",1731115957853,6.0,619.02,619.01,25.01]
["binance-futures","BNBUSDT",1731115968180,3.67,618.87,618.86,31.09]
["binance-futures","BNBUSDT",1731116000107,0.72,619.75,619.74,47.49]
["binance-futures","BNBUSDT",1731116054330,6.52,619.56,619.55,4.31]
["binance-futures","BNBUSDT",1731116095239,6.89,619.41,619.4,1.12]
["binance-futures","BNBUSDT",1731116131212,3.43,619.81,619.8,27.85]
["binance-futures","BNBUSDT",1731116149650,2.07,620.97,620.96,59.83]
["binance-futures","BNBUSDT",1731116175816,0.01,620.51,620.5,30.98]
["binance-futures","BNBUSDT",1731116221798,21.92,620.61,620.6,76.72]
["binance-futures","BNBUSDT",1731116245786,16.84,620.95,620.94,9.96]
["binance-futures","BNBUSDT",1731116305051,7.6,621.72,621.71,4.29]
["binance-futures","BNBUSDT",1731116324144,0.63,622.21,622.2,18.89]
["binance-futures","BNBUSDT",1731116346199,26.15,622.63,622.62,12.51]
["binance-futures","BNBUSDT",1731116396483,12.37,624.01,624.0,21.35]
["binance-futures","BNBUSDT",1731116416437,1.0,625.2,625.19,7.51]
["binance-futures","BNBUSDT",1731116462969,8.19,625.19,625.18,7.4]
["binance-futures","BNBUSDT",1731116480169,6.06,625.32,625.31,8.99]
["binance-futures","BNBUSDT",1731116526597,11.02,624.46,624.45,8.5]
["binance-futures","BNBUSDT",1731116549837,30.49,624.05,624.04,5.12]
["binance-futures","BNBUSDT",1731116568698,9.89,624.36,624.35,33.59]
["binance-futures","BNBUSDT",1731116611801,47.04,624.47,624.46,6.18]
["binance-futures","BNBUSDT",1731116642685,45.81,624.01,624.0,2.04]
["binance-futures","BNBUSDT",1731116702539,23.84,624.36,624.35,2.73]
["binance-futures","BNBUSDT",1731116737501,30.73,624.61,624.6,1.37]
["binance-futures","BNBUSDT",1731116743125,37.71,624.48,624.47,5.21]
["binance-futures","BNBUSDT",1731116796812,7.08,623.01,623.0,1.44]
["binance-futures","BNBUSDT",1731116826519,4.24,623.1,623.09,11.34]
["binance-futures","BNBUSDT",1731116872718,0.03,623.15,623.14,34.58]
["binance-futures","BNBUSDT",1731116894523,0.02,624.19,624.18,26.17]
["binance-futures","BNBUSDT",1731116917198,11.59,623.75,623.74,7.39]
["binance-futures","BNBUSDT",1731116966372,9.94,625.54,625.53,12.45]
["binance-futures","BNBUSDT",1731116988874,10.57,625.27,625.26,62.31]
["binance-futures","BNBUSDT",1731117035465,2.72,626.99,626.98,23.76]
["binance-futures","BNBUSDT",1731117058270,10.45,627.03,627.02,3.57]
["binance-futures","BNBUSDT",1731117076247,1.58,627.25,627.24,18.17]
["binance-futures","BNBUSDT",1731117128050,18.75,626.64,626.63,5.38]
["binance-futures","BNBUSDT",1731117143171,12.14,626.35,626.34,7.33]
["binance-futures","BNBUSDT",1731117203752,17.45,626.11,626.1,1.64]
["binance-futures","BNBUSDT",1731117224752,28.16,625.76,625.75,8.22]
["binance-futures","BNBUSDT",1731117266086,4.91,626.22,626.21,1.49]
["binance-futures","BNBUSDT",1731117300531,35.6,625.61,625.6,673.08]
["binance-futures","BNBUSDT",1731117322278,26.46,625.22,625.21,1.21]
["binance-futures","BNBUSDT",1731117361752,23.54,626.6,626.59,29.35]
["binance-futures","BNBUSDT",1731117403268,3.67,626.41,626.4,15.38]
["binance-futures","BNBUSDT",1731117453824,5.91,628.45,628.44,2.12]
["binance-futures","BNBUSDT",1731117483175,13.43,628.19,628.18,0.92]
["binance-futures","BNBUSDT",1731117494501,6.02,628.47,628.46,7.31]
["binance-futures","BNBUSDT",1731117553037,4.33,628.38,628.37,12.3]
["binance-futures","BNBUSDT",1731117580189,4.46,628.18,628.17,26.68]
["binance-futures","BNBUSDT",1731117631534,21.06,628.64,628.63,1.89]
["binance-futures","BNBUSDT",1731117649878,4.51,628.07,628.06,10.25]
["binance-futures","BNBUSDT",1731117668251,6.38,626.5,626.49,11.22]
["binance-futures","BNBUSDT",1731117716056,1.89,626.86,626.85,7.73]
["binance-futures","BNBUSDT",1731117732921,8.09,627.55,627.54,1.05]
["binance-futures","BNBUSDT",1731117784340,0.64,625.51,625.5,19.55]
["binance-futures","BNBUSDT",1731117800083,2.06,626.6,626.59,10.81]
["binance-futures","BNBUSDT",1731117858290,0.94,627.51,627.5,9.46]
["binance-futures","BNBUSDT",1731117878417,7.28,627.81,627.8,9.64]
["binance-futures","BNBUSDT",1731117922715,28.94,627.67,627.66,6.5]
["binance-futures","BNBUSDT",1731117954236,12.77,627.76,627.75,0.04]
["binance-futures","BNBUSDT",1731117974239,3.54,627.71,627.7,7.19]
["binance-futures","BNBUSDT",1731118011886,15.01,628.76,628.75,6.39]
["binance-futures","BNBUSDT",1731118048423,7.41,628.85,628.84,1.4]
["binance-futures","BNBUSDT",1731118067505,4.73,628.86,628.85,9.2]
["binance-futures","BNBUSDT",1731118132434,9.94,629.22,629.21,6.27]
["binance-futures","BNBUSDT",1731118145983,36.16,629.15,629.14,49.53]
["binance-futures","BNBUSDT",1731118203266,18.72,629.54,629.53,19.83]
["binance-futures","BNBUSDT",1731118223074,10.05,629.39,629.38,12.01]
["binance-futures","BNBUSDT",1731118255321,14.36,629.38,629.37,8.09]
["binance-futures","BNBUSDT",1731118299712,12.74,628.65,628.64,11.56]
["binance-futures","BNBUSDT",1731118317602,7.24,628.26,628.25,17.52]
["binance-futures","BNBUSDT",1731118370341,17.54,627.44,627.43,0.27]
["binance-futures","BNBUSDT",1731118388418,13.29,627.72,627.71,21.96]
["binance-futures","BNBUSDT",1731118441632,54.57,627.4,627.39,10.24]
["binance-futures","BNBUSDT",1731118457347,27.72,627.06,627.05,30.3]
["binance-futures","BNBUSDT",1731118482096,13.06,626.08,626.07,0.99]
["binance-futures","BNBUSDT",1731118531225,0.01,626.83,626.82,34.74]
["binance-futures","BNBUSDT",1731118573762,17.86,626.39,626.38,0.88]
["binance-futures","BNBUSDT",1731118601001,91.52,625.37,625.36,139.9]
["binance-futures","BNBUSDT",1731118619135,81.28,624.67,624.66,1.29]
["binance-futures","BNBUSDT",1731118646983,65.89,624.33,624.32,66.89]
["binance-futures","BNBUSDT",1731118685790,1.89,624.59,624.58,8.12]
["binance-futures","BNBUSDT",1731118706387,26.47,624.31,624.3,2.33]
["binance-futures","BNBUSDT",1731118730730,7.07,623.72,623.71,19.88]
["binance-futures","BNBUSDT",1731118776645,3.34,623.8,623.79,5.37]
["binance-futures","BNBUSDT",1731118795064,10.69,623.7,623.69,19.74]
["binance-futures","BNBUSDT",1731118844848,7.74,623.95,623.94,21.35]
["binance-futures","BNBUSDT",1731118871797,0.32,624.18,624.17,25.03]
["binance-futures","BNBUSDT",1731118914546,5.48,624.04,624.03,17.64]
["binance-futures","BNBUSDT",1731118934995,10.21,624.56,624.55,25.25]
["binance-futures","BNBUSDT",1731118959329,21.02,624.24,624.23,0.17]
["binance-futures","BNBUSDT",1731119009204,8.22,622.83,622.82,11.59]
["binance-futures","BNBUSDT",1731119029233,15.11,623.06,623.05,14.34]
["binance-futures","BNBUSDT",1731119075417,12.39,623.46,623.45,29.2]
["binance-futures","BNBUSDT",1731119102468,83.64,624.0,623.99,36.86]
["binance-futures","BNBUSDT",1731119160736,13.05,623.1,623.09,6.55]
["binance-futures","BNBUSDT",1731119165856,4.75,623.38,623.37,2.27]
["binance-futures","BNBUSDT",1731119198975,9.48,623.91,623.9,21.06]
["binance-futures","BNBUSDT",1731119247172,5.69,624.58,624.57,1.13]
["binance-futures","BNBUSDT",1731119277870,4.99,625.02,625.01,19.3]
["binance-futures","BNBUSDT",1731119319579,10.57,625.51,625.5,23.6]
["binance-futures","BNBUSDT",1731119341554,1.43,625.76,625.75,35.91]
["binance-futures","BNBUSDT",1731119364365,8.87,625.52,625.51,31.46]
["binance-futures","BNBUSDT",1731119406526,5.58,625.53,625.52,40.53]
["binance-futures","BNBUSDT",1731119449390,18.15,625.73,625.72,32.29]
["binance-futures","BNBUSDT",1731119507901,32.32,625.84,625.83,1.15]
["binance-futures","BNBUSDT",1731119538797,93.73,626.64,626.63,11.89]
["binance-futures","BNBUSDT",1731119551058,44.18,627.04,627.03,2.45]
["binance-futures","BNBUSDT",1731119605403,27.22,627.8,627.79,0.79]
["binance-futures","BNBUSDT",1731119631583,30.09,627.66,627.65,419.06]
["binance-futures","BNBUSDT",1731119696895,92.68,627.73,627.72,29.65]
["binance-futures","BNBUSDT",1731119715893,8.03,628.46,628.45,4.17]
["binance-futures","BNBUSDT",1731119764201,25.34,627.73,627.72,37.59]
["binance-futures","BNBUSDT",1731119796957,10.84,627.54,627.53,4.53]
["binance-futures","BNBUSDT",1731119824494,124.51,627.36,627.35,299.19]
["binance-futures","BNBUSDT",1731119872272,5.22,627.39,627.38,71.13]
["binance-futures","BNBUSDT",1731119906408,1.8,627.58,627.57,21.6]
["binance-futures","BNBUSDT",1731119965386,4.62,628.76,628.75,16.86]
["binance-futures","BNBUSDT",1731120004145,10.26,628.68,628.67,318.11]
["binance-futures","BNBUSDT",1731120009287,0.74,628.72,628.71,65.97]
["binance-futures","BNBUSDT",1731120068339,0.72,628.12,628.11,50.44]
["binance-futures","BNBUSDT",1731120089068,10.75,627.39,627.38,14.73]
["binance-futures","BNBUSDT",1731120127392,0.29,628.14,628.13,24.55]
["binance-futures","BNBUSDT",1731120178224,8.06,628.07,628.06,25.44]
["binance-futures","BNBUSDT",1731120204360,12.28,627.9,627.89,20.02]
["binance-futures","BNBUSDT",1731120281628,16.81,628.19,628.18,14.28]
["binance-futures","BNBUSDT",1731120298933,24.23,628.08,628.07,6.58]
["binance-futures","BNBUSDT",1731120357579,9.2,627.17,627.16,5.52]
["binance-futures","BNBUSDT",1731120374708,5.25,627.32,627.31,27.19]
["binance-futures","BNBUSDT",1731120433406,58.02,627.01,627.0,801.82]
["binance-futures","BNBUSDT",1731120453260,1.11,626.63,626.62,23.86]
["binance-futures","BNBUSDT",1731120508061,12.69,626.77,626.76,5.25]
["binance-futures","BNBUSDT",1731120535645,1.86,626.42,626.41,11.66]
["binance-futures","BNBUSDT",1731120560311,4.87,627.02,627.01,12.42]
["binance-futures","BNBUSDT",1731120612795,0.23,627.68,627.67,21.63]
["binance-futures","BNBUSDT",1731120648815,1.73,628.32,628.31,10.14]
["binance-futures","BNBUSDT",1731120670507,283.81,628.71,628.7,123.49]
["binance-futures","BNBUSDT",1731120727775,265.2,629.77,629.76,14.06]
["binance-futures","BNBUSDT",1731120770474,8.16,629.31,629.3,7.93]
["binance-futures","BNBUSDT",1731120801023,17.46,630.3,630.29,3.39]
["binance-futures","BNBUSDT",1731120819591,0.04,630.34,630.33,44.7]
["binance-futures","BNBUSDT",1731120847934,5.47,630.05,630.04,32.14]
["binance-futures","BNBUSDT",1731120886374,4.28,630.98,630.97,9.26]
["binance-futures","BNBUSDT",1731120904747,8.97,631.37,631.36,6.58]
["binance-futures","BNBUSDT",1731120930309,13.46,631.57,631.56,2.12]
["binance-futures","BNBUSDT",1731120970771,2.39,630.25,630.24,16.22]
["binance-futures","BNBUSDT",1731121025674,15.86,629.9,629.89,8.97]
["binance-futures","BNBUSDT",1731121047815,9.58,630.02,630.01,33.51]
["binance-futures","BNBUSDT",1731121068056,57.39,629.8,629.79,1.62]
["binance-futures","BNBUSDT",1731121136219,1.26,630.27,630.26,50.93]
["binance-futures","BNBUSDT",1731121151627,10.47,631.0,630.99,126.89]
["binance-futures","BNBUSDT",1731121219196,6.99,630.43,630.42,2.3]
["binance-futures","BNBUSDT",1731121241793,9.54,630.63,630.62,12.88]
["binance-futures","BNBUSDT",1731121280907,16.24,631.85,631.84,1.78]
["binance-futures","BNBUSDT",1731121317445,47.21,631.44,631.43,104.21]
["binance-futures","BNBUSDT",1731121336562,15.49,630.7,630.69,7.79]
["binance-futures","BNBUSDT",1731121394824,11.61,630.32,630.31,34.07]
["binance-futures","BNBUSDT",1731121404548,14.55,630.6,630.59,1.54]
["binance-futures","BNBUSDT",1731121446168,18.43,630.41,630.4,11.77]
["binance-futures","BNBUSDT",1731121511917,49.69,631.9,631.89,40.16]
["binance-futures","BNBUSDT",1731121546865,0.51,630.9,630.89,7.52]
["binance-futures","BNBUSDT",1731121588755,14.01,630.75,630.74,17.66]
["binance-futures","BNBUSDT",1731121610766,1.44,630.87,630.86,10.26]
["binance-futures","BNBUSDT",1731121639015,1.41,631.14,631.13,23.97]
["binance-futures","BNBUSDT",1731121685415,17.75,631.8,631.79,3.56]
["binance-futures","BNBUSDT",1731121707383,1.78,632.15,632.14,33.04]
["binance-futures","BNBUSDT",1731121760258,25.73,632.94,632.93,0.21]
["binance-futures","BNBUSDT",1731121779916,1.33,632.94,632.93,21.32]
["binance-futures","BNBUSDT",1731121830972,0.87,631.62,631.61,9.15]
["binance-futures","BNBUSDT",1731121841450,7.84,631.33,631.32,7.03]
["binance-futures","BNBUSDT",1731121869491,0.04,631.95,631.94,6.18]
["binance-futures","BNBUSDT",1731121933443,9.02,631.8,631.79,18.41]
["binance-futures","BNBUSDT",1731121956215,24.61,631.41,631.4,6.98]
["binance-futures","BNBUSDT",1731122010574,5.21,631.22,631.21,7.0]
["binance-futures","BNBUSDT",1731122038160,30.77,630.85,630.84,2.2]
["binance-futures","BNBUSDT",1731122061388,12.7,630.83,630.82,7.99]
["binance-futures","BNBUSDT",1731122108048,11.58,631.68,631.67,17.13]
["binance-futures","BNBUSDT",1731122145422,33.07,631.55,631.54,0.31]
["binance-futures","BNBUSDT",1731122205915,8.72,630.99,630.98,0.76]
["binance-futures","BNBUSDT",1731122240390,0.66,630.36,630.35,8.3]
["binance-futures","BNBUSDT",1731122249596,14.82,630.17,630.16,4.2]
["binance-futures","BNBUSDT",1731122307235,4.93,630.69,630.68,1.6]
["binance-futures","BNBUSDT",1731122335471,0.09,630.12,630.11,14.7]
["binance-futures","BNBUSDT",1731122393260,1.95,630.61,630.6,16.57]
["binance-futures","BNBUSDT",1731122417090,0.13,630.77,630.76,12.32]
["binance-futures","BNBUSDT",1731122475954,14.84,630.49,630.48,0.81]
["binance-futures","BNBUSDT",1731122500459,9.6,630.86,630.85,26.43]
["binance-futures","BNBUSDT",1731122525436,9.24,630.87,630.86,27.74]
["binance-futures","BNBUSDT",1731122589932,51.17,630.31,630.3,16.67]
["binance-futures","BNBUSDT",1731122616945,9.42,629.95,629.94,5.13]
["binance-futures","BNBUSDT",1731122677321,6.05,631.08,631.07,10.6]
["binance-futures","BNBUSDT",1731122701254,11.09,631.96,631.95,11.9]
["binance-futures","BNBUSDT",1731122749943,10.36,632.84,632.83,4.19]
["binance-futures","BNBUSDT",1731122775987,3.76,633.8,633.79,0.91]
["binance-futures","BNBUSDT",1731122795288,1.68,633.31,633.3,16.82]
["binance-futures","BNBUSDT",1731122835773,0.57,634.31,634.3,15.46]
["binance-futures","BNBUSDT",1731122867193,9.47,634.59,634.58,26.55]
["binance-futures","BNBUSDT",1731122886684,16.04,633.94,633.93,8.24]
["binance-futures","BNBUSDT",1731122952257,35.09,634.69,634.68,38.9]
["binance-futures","BNBUSDT",1731122960636,142.42,634.9,634.89,9.12]
["binance-futures","BNBUSDT",1731123012278,0.35,636.54,636.53,2.88]
["binance-futures","BNBUSDT",1731123034480,29.09,636.29,636.28,6.49]
["binance-futures","BNBUSDT",1731123082260,5.18,636.16,636.15,0.49]
["binance-futures","BNBUSDT",1731123104368,1.76,635.59,635.58,14.2]
["binance-futures","BNBUSDT",1731123124906,2.25,635.39,635.38,20.8]
["binance-futures","BNBUSDT",1731123184420,3.94,636.49,636.48,5.58]
["binance-futures","BNBUSDT",1731123205422,20.89,636.67,636.66,1.82]
["binance-futures","BNBUSDT",1731123261461,77.56,637.0,636.99,52.41]
["binance-futures","BNBUSDT",1731123282699,1.34,637.32,637.31,6.47]
["binance-futures","BNBUSDT",1731123303895,11.77,637.38,637.37,1.25]
["binance-futures","BNBUSDT",1731123359383,5.18,638.09,638.08,4.27]
["binance-futures","BNBUSDT",1731123400511,16.69,637.79,637.78,26.51]
["binance-futures","BNBUSDT",1731123429867,15.82,638.07,638.06,3.98]
["binance-futures","BNBUSDT",1731123451158,21.53,637.7,637.69,9.94]
["binance-futures","BNBUSDT",1731123490566,10.38,637.59,637.58,6.18]
["binance-futures","BNBUSDT",1731123527995,5.0,637.6,637.59,16.4]
["binance-futures","BNBUSDT",1731123549578,31.15,636.57,636.56,14.83]
["binance-futures","BNBUSDT",1731123578561,0.89,637.12,637.11,21.32]
["binance-futures","BNBUSDT",1731123626290,19.13,637.74,637.73,27.7]
["binance-futures","BNBUSDT",1731123685528,17.81,636.23,636.22,16.82]
["binance-futures","BNBUSDT",1731123709425,11.79,635.96,635.95,2.23]
["binance-futures","BNBUSDT",1731123724298,11.42,635.19,635.18,6.02]
["binance-futures","BNBUSDT",1731123779683,4.56,635.36,635.35,47.85]
["binance-futures","BNBUSDT",1731123801738,0.85,635.54,635.53,29.35]
["binance-futures","BNBUSDT",1731123829534,18.33,636.26,636.25,6.21]
["binance-futures","BNBUSDT",1731123880369,10.74,637.5,637.49,14.55]
["binance-futures","BNBUSDT",1731123900997,40.81,637.76,637.75,0.18]
["binance-futures","BNBUSDT",1731123951280,9.63,636.98,636.97,0.03]
["binance-futures","BNBUSDT",1731123973810,15.75,636.79,636.78,38.44]
["binance-futures","BNBUSDT",1731124035194,58.05,637.1,637.09,0.35]
["binance-futures","BNBUSDT",1731124045611,39.03,637.3,637.29,2.9]
["binance-futures","BNBUSDT",1731124076457,4.24,635.95,635.94,15.47]
["binance-futures","BNBUSDT",1731124132528,21.41,635.51,635.5,3.79]
["binance-futures","BNBUSDT",1731124179400,2.1,636.13,636.12,33.38]
["binance-futures","BNBUSDT",1731124219211,34.34,637.0,636.99,27.5]
["binance-futures","BNBUSDT",1731124239919,0.02,637.46,637.45,29.43]
["binance-futures","BNBUSDT",1731124273046,14.18,638.08,638.07,16.35]
["binance-futures","BNBUSDT",1731124315214,15.82,636.83,636.82,6.37]
["binance-futures","BNBUSDT",1731124335864,21.77,636.82,636.81,1.6]
["binance-futures","BNBUSDT",1731124402832,10.65,637.69,637.68,12.42]
["binance-futures","BNBUSDT",1731124422982,3.88,637.6,637.59,3.49]
["binance-futures","BNBUSDT",1731124485941,3.29,638.28,638.27,2.48]
["binance-futures","BNBUSDT",1731124508032,185.51,638.43,638.42,37.69]
["binance-futures","BNBUSDT",1731124533725,35.19,638.27,638.26,2.32]
["binance-futures","BNBUSDT",1731124586544,36.48,637.48,637.47,8.27]
["binance-futures","BNBUSDT",1731124607583,21.34,637.19,637.18,1.47]
["binance-futures","BNBUSDT",1731124671017,16.79,635.76,635.75,11.1]
["binance-futures","BNBUSDT",1731124691535,9.93,635.92,635.91,9.62]
["binance-futures","BNBUSDT",1731124714992,6.53,635.56,635.55,9.68]
["binance-futures","BNBUSDT",1731124768419,7.44,635.58,635.57,6.76]
["binance-futures","BNBUSDT",1731124804047,10.36,636.51,636.5,2.02]
["binance-futures","BNBUSDT",1731124860785,8.65,636.43,636.42,21.37]
["binance-futures","BNBUSDT",1731124901756,8.75,635.52,635.51,2.88]
["binance-futures","BNBUSDT",1731124934126,0.13,634.38,634.37,6.88]
["binance-futures","BNBUSDT",1731124952268,1178.56,634.79,634.78,76.64]
["binance-futures","BNBUSDT",1731124983266,8.29,634.54,634.53,2.1]
["binance-futures","BNBUSDT",1731125025284,20.49,633.6,633.59,10.37]
["binance-futures","BNBUSDT",1731125042897,1.05,633.43,633.42,8.23]
["binance-futures","BNBUSDT",1731125096388,24.15,633.37,633.36,7.69]
["binance-futures","BNBUSDT",1731125129402,14.47,633.24,633.23,6.6]
["binance-futures","BNBUSDT",1731125136027,8.33,633.26,633.25,7.08]
["binance-futures","BNBUSDT",1731125185008,12.23,632.1,632.09,39.15]
["binance-futures","BNBUSDT",1731125209110,4.48,631.41,631.4,1.65]
["binance-futures","BNBUSDT",1731125253275,17.54,632.56,632.55,10.89]
["binance-futures","BNBUSDT",1731125275684,10.01,632.11,632.1,37.25]
["binance-futures","BNBUSDT",1731125293631,337.78,633.78,633.77,20.54]
["binance-futures","BNBUSDT",1731125353461,33.52,632.47,632.46,0.12]
["binance-futures","BNBUSDT",1731125373134,25.42,632.33,632.32,0.01]
["binance-futures","BNBUSDT",1731125422053,18.21,632.21,632.2,48.67]
["binance-futures","BNBUSDT",1731125453638,20.19,632.64,632.63,7.43]
["binance-futures","BNBUSDT",1731125510662,16.5,632.02,632.01,12.52]
["binance-futures","BNBUSDT",1731125513387,13.56,631.91,631.9,27.96]
["binance-futures","BNBUSDT",1731125552113,7.6,631.82,631.81,21.76]
["binance-futures","BNBUSDT",1731125608576,19.04,631.89,631.88,17.23]
["binance-futures","BNBUSDT",1731125633064,17.35,631.62,631.61,15.2]
["binance-futures","BNBUSDT",1731125680853,11.62,631.16,631.15,105.04]
["binance-futures","BNBUSDT",1731125717436,6.1,631.06,631.05,29.02]
["binance-futures","BNBUSDT",1731125738264,0.02,630.25,630.24,11.45]
["binance-futures","BNBUSDT",1731125766678,18.0,631.8,631.79,126.59]
["binance-futures","BNBUSDT",1731125813187,31.43,631.82,631.81,2.67]
["binance-futures","BNBUSDT",1731125873549,28.38,631.95,631.94,6.47]
["binance-futures","BNBUSDT",1731125903678,12.02,631.8,631.79,39.0]
["binance-futures","BNBUSDT",1731125923503,7.57,631.21,631.2,16.11]
["binance-futures","BNBUSDT",1731125979647,1.58,630.25,630.24,3.11]
["binance-futures","BNBUSDT",1731125997910,2.84,630.26,630.25,3.37]
["binance-futures","BNBUSDT",1731126057737,19.68,630.59,630.58,1.1]
["binance-futures","BNBUSDT",1731126078837,7.18,630.13,630.12,5.96]
["binance-futures","BNBUSDT",1731126126410,6.53,630.44,630.43,14.78]
["binance-futures","BNBUSDT",1731126161067,10.86,630.27,630.26,5.03]
["binance-futures","BNBUSDT",1731126185382,39.08,629.92,629.91,236.8]
["binance-futures","BNBUSDT",1731126224512,43.26,630.38,630.37,45.93]
["binance-futures","BNBUSDT",1731126270320,18.09,630.49,630.48,4.37]
["binance-futures","BNBUSDT",1731126337070,25.98,630.97,630.96,0.59]
["binance-futures","BNBUSDT",1731126361060,12.21,630.83,630.82,40.29]
["binance-futures","BNBUSDT",1731126407615,6.0,631.26,631.25,12.08]
["binance-futures","BNBUSDT",1731126448555,15.98,631.72,631.71,217.45]
["binance-futures","BNBUSDT",1731126476323,8.52,631.25,631.24,44.0]
["binance-futures","BNBUSDT",1731126523208,31.67,631.37,631.36,31.22]
["binance-futures","BNBUSDT",1731126582873,17.58,631.02,631.01,3.79]
["binance-futures","BNBUSDT",1731126607618,2.31,630.96,630.95,25.97]
["binance-futures","BNBUSDT",1731126672343,28.51,630.71,630.7,1.13]
["binance-futures","BNBUSDT",1731126692480,19.9,630.31,630.3,3.24]
["binance-futures","BNBUSDT",1731126762564,27.19,630.42,630.41,7.85]
["binance-futures","BNBUSDT",1731126784164,2.81,630.37,630.36,5.54]
["binance-futures","BNBUSDT",1731126818837,3.4,630.15,630.14,40.53]
["binance-futures","BNBUSDT",1731126888603,5.66,631.09,631.08,6.96]
["binance-futures","BNBUSDT",1731126949374,9.68,630.72,630.71,4.93]
["binance-futures","BNBUSDT",1731127004386,17.13,630.54,630.53,5.33]
["binance-futures","BNBUSDT",1731127033718,20.78,630.48,630.47,8.05]
["binance-futures","BNBUSDT",1731127099807,3.51,629.63,629.62,8.35]
["binance-futures","BNBUSDT",1731127115557,7.1,629.83,629.82,6.03]
["binance-futures","BNBUSDT",1731127155731,17.28,629.64,629.63,7.9]
["binance-futures","BNBUSDT",1731127220865,5.66,629.48,629.47,25.11]
["binance-futures","BNBUSDT",1731127268666,18.43,629.19,629.18,1.31]
["binance-futures","BNBUSDT",1731127308818,10.49,629.57,629.56,6.82]
["binance-futures","BNBUSDT",1731127333096,11.62,629.57,629.56,15.92]
["binance-futures","BNBUSDT",1731127365153,7.67,629.69,629.68,8.69]
["binance-futures","BNBUSDT",1731127425155,12.53,629.51,629.5,47.31]
["binance-futures","BNBUSDT",1731127453227,16.46,629.52,629.51,4.59]
["binance-futures","BNBUSDT",1731127531157,23.98,629.56,629.55,107.58]
["binance-futures","BNBUSDT",1731127556734,10.56,629.98,629.97,55.62]
["binance-futures","BNBUSDT",1731127581743,38.58,629.76,629.75,1.95]
["binance-futures","BNBUSDT",1731127653050,38.67,630.03,630.02,26.21]
["binance-futures","BNBUSDT",1731127686297,11.11,629.7,629.69,18.85]
["binance-futures","BNBUSDT",1731127770264,40.33,629.72,629.71,24.88]
["binance-futures","BNBUSDT",1731127787773,73.34,629.56,629.55,72.06]
["binance-futures","BNBUSDT",1731127879231,6.04,628.18,628.17,8.43]
["binance-futures","BNBUSDT",1731127903690,4.17,628.29,628.28,7.75]
["binance-futures","BNBUSDT",1731127929196,19.64,628.41,628.4,19.75]
["binance-futures","BNBUSDT",1731127984453,423.99,627.88,627.87,15.31]
["binance-futures","BNBUSDT",1731128027996,41.21,628.21,628.2,32.08]
["binance-futures","BNBUSDT",1731128106752,4.08,628.34,628.33,35.17]
["binance-futures","BNBUSDT",1731128165211,2.03,628.11,628.1,20.7]
["binance-futures","BNBUSDT",1731128171397,0.35,628.19,628.18,16.52]
["binance-futures","BNBUSDT",1731128244161,14.89,627.55,627.54,18.75]
["binance-futures","BNBUSDT",1731128286219,27.05,627.48,627.47,6.6]
["binance-futures","BNBUSDT",1731128345257,2.63,627.67,627.66,46.62]
["binance-futures","BNBUSDT",1731128372332,1.05,627.89,627.88,18.58]
["binance-futures","BNBUSDT",1731128404300,4.77,627.8,627.79,43.99]
["binance-futures","BNBUSDT",1731128453164,22.15,629.54,629.53,4.64]
["binance-futures","BNBUSDT",1731128479557,6.24,629.23,629.22,11.11]
["binance-futures","BNBUSDT",1731128541628,12.24,629.67,629.66,26.6]
["binance-futures","BNBUSDT",1731128573483,42.77,629.85,629.84,1.06]
["binance-futures","BNBUSDT",1731128645825,11.07,629.54,629.53,6.78]
["binance-futures","BNBUSDT",1731128672087,20.6,630.0,629.99,15.1]
["binance-futures","BNBUSDT",1731128690835,4.83,630.1,630.09,13.78]
["binance-futures","BNBUSDT",1731128770642,4.89,630.2,630.19,2.15]
["binance-futures","BNBUSDT",1731128797257,26.89,630.25,630.24,11.15]
["binance-futures","BNBUSDT",1731128850295,28.79,630.97,630.96,20.3]
["binance-futures","BNBUSDT",1731128889273,25.41,630.77,630.76,22.81]
["binance-futures","BNBUSDT",1731128915234,44.87,630.62,630.61,5.62]
["binance-futures","BNBUSDT",1731128961042,43.08,630.85,630.84,43.14]
["binance-futures","BNBUSDT",1731129000250,61.33,632.0,631.99,23.62]
["binance-futures","BNBUSDT",1731129064317,1.28,631.75,631.74,38.09]
["binance-futures","BNBUSDT",1731129097560,37.89,632.13,632.12,7.2]
["binance-futures","BNBUSDT",1731129110156,14.28,632.16,632.15,1.75]
["binance-futures","BNBUSDT",1731129176067,78.21,631.9,631.89,29.51]
["binance-futures","BNBUSDT",1731129200848,11.72,632.26,632.25,26.95]
["binance-futures","BNBUSDT",1731129268536,24.08,631.92,631.91,7.04]
["binance-futures","BNBUSDT",1731129300150,53.05,632.09,632.08,0.89]
["binance-futures","BNBUSDT",1731129363040,19.81,631.68,631.67,1.58]
["binance-futures","BNBUSDT",1731129400092,44.33,631.79,631.78,2.69]
["binance-futures","BNBUSDT",1731129423933,101.1,632.8,632.79,2.75]
["binance-futures","BNBUSDT",1731129482519,4.49,632.98,632.97,17.34]
["binance-futures","BNBUSDT",1731129504357,27.1,633.07,633.06,0.06]
["binance-futures","BNBUSDT",1731129573094,5.75,632.66,632.65,7.18]
["binance-futures","BNBUSDT",1731129599041,24.24,632.76,632.75,0.16]
["binance-futures","BNBUSDT",1731129659061,30.2,632.38,632.37,35.26]
["binance-futures","BNBUSDT",1731129695507,22.01,632.47,632.46,4.18]
["binance-futures","BNBUSDT",1731129721509,4.7,632.08,632.07,23.0]
["binance-futures","BNBUSDT",1731129765885,0.01,631.9,631.89,26.94]
["binance-futures","BNBUSDT",1731129825417,5.93,632.38,632.37,25.67]
["binance-futures","BNBUSDT",1731129856511,14.82,632.65,632.64,1.89]
["binance-futures","BNBUSDT",1731129933213,1.54,630.97,630.96,6.83]
["binance-futures","BNBUSDT",1731129949750,0.86,631.14,631.13,10.72]
["binance-futures","BNBUSDT",1731130009259,2.06,631.25,631.24,9.93]
["binance-futures","BNBUSDT",1731130029622,11.28,631.24,631.23,3.02]
["binance-futures","BNBUSDT",1731130094734,6.83,631.72,631.71,2.39]
["binance-futures","BNBUSDT",1731130118721,0.33,631.27,631.26,5.57]
["binance-futures","BNBUSDT",1731130142027,2.5,630.99,630.98,28.2]
["binance-futures","BNBUSDT",1731130225859,11.84,631.33,631.32,20.78]
["binance-futures","BNBUSDT",1731130249381,0.01,631.14,631.13,51.22]
["binance-futures","BNBUSDT",1731130322250,8.52,631.09,631.08,1.15]
["binance-futures","BNBUSDT",1731130345495,3.01,631.28,631.27,42.41]
["binance-futures","BNBUSDT",1731130378057,3.98,631.32,631.31,13.43]
["binance-futures","BNBUSDT",1731130447236,11.94,632.5,632.49,25.89]
["binance-futures","BNBUSDT",1731130496988,1.23,633.34,633.33,37.62]
["binance-futures","BNBUSDT",1731130533632,5.83,633.6,633.59,31.43]
["binance-futures","BNBUSDT",1731130557248,7.12,633.7,633.69,0.89]
["binance-futures","BNBUSDT",1731130599793,0.27,634.1,634.09,22.5]
["binance-futures","BNBUSDT",1731130645143,26.59,634.3,634.29,1.62]
["binance-futures","BNBUSDT",1731130673664,32.25,634.15,634.14,14.91]
["binance-futures","BNBUSDT",1731130706929,16.39,634.12,634.11,0.76]
["binance-futures","BNBUSDT",1731130768745,54.15,634.28,634.27,0.68]
["binance-futures","BNBUSDT",1731130798276,6.45,634.5,634.49,4.94]
["binance-futures","BNBUSDT",1731130855869,7.52,634.4,634.39,0.81]
["binance-futures","BNBUSDT",1731130883052,6.79,634.29,634.28,27.2]
["binance-futures","BNBUSDT",1731130929135,4.11,634.38,634.37,18.13]
["binance-futures","BNBUSDT",1731130948965,6.75,634.71,634.7,6.57]
["binance-futures","BNBUSDT",1731130971561,7.64,635.04,635.03,0.03]
["binance-futures","BNBUSDT",1731131019361,17.67,634.66,634.65,0.22]
["binance-futures","BNBUSDT",1731131038654,9.38,634.97,634.96,8.7]
["binance-futures","BNBUSDT",1731131089143,13.77,634.78,634.77,2.78]
["binance-futures","BNBUSDT",1731131115539,3.57,634.66,634.65,2.53]
["binance-futures","BNBUSDT",1731131166814,9.33,634.39,634.38,0.16]
["binance-futures","BNBUSDT",1731131172471,24.75,634.33,634.32,2.78]
["binance-futures","BNBUSDT",1731131206389,1.73,633.84,633.83,16.45]
["binance-futures","BNBUSDT",1731131260659,16.27,633.79,633.78,0.72]
["binance-futures","BNBUSDT",1731131294552,1.17,633.57,633.56,9.04]
["binance-futures","BNBUSDT",1731131341432,227.31,634.4,634.39,50.64]
["binance-futures","BNBUSDT",1731131360711,64.42,635.0,634.99,30.96]
["binance-futures","BNBUSDT",1731131386864,0.56,635.32,635.31,8.41]
["binance-futures","BNBUSDT",1731131430856,76.08,635.46,635.45,9.33]
["binance-futures","BNBUSDT",1731131453280,0.94,635.57,635.56,70.93]
["binance-futures","BNBUSDT",1731131507491,9.67,634.98,634.97,0.99]
["binance-futures","BNBUSDT",1731131537557,5.55,635.22,635.21,7.29]
["binance-futures","BNBUSDT",1731131588513,11.36,635.36,635.35,2.88]
["binance-futures","BNBUSDT",1731131613321,11.4,635.23,635.22,9.42]
["binance-futures","BNBUSDT",1731131636405,14.29,634.44,634.43,16.24]
["binance-futures","BNBUSDT",1731131692846,7.83,634.47,634.46,8.7]
["binance-futures","BNBUSDT",1731131716660,18.57,634.21,634.2,1.76]
["binance-futures","BNBUSDT",1731131767118,39.01,634.8,634.79,5.48]
["binance-futures","BNBUSDT",1731131799026,11.05,634.45,634.44,98.49]
["binance-futures","BNBUSDT",1731131821535,0.24,634.09,634.08,8.08]
["binance-futures","BNBUSDT",1731131865075,0.13,634.11,634.1,18.61]
["binance-futures","BNBUSDT",1731131901219,6.3,634.49,634.48,14.12]
["binance-futures","BNBUSDT",1731131966207,2.0,634.18,634.17,11.42]
["binance-futures","BNBUSDT",1731132011097,6.41,634.22,634.21,20.69]
["binance-futures","BNBUSDT",1731132017638,19.28,634.08,634.07,2.8]
["binance-futures","BNBUSDT",1731132077432,2.08,634.5,634.49,16.1]
["binance-futures","BNBUSDT",1731132100048,11.69,634.5,634.49,15.81]
["binance-futures","BNBUSDT",1731132137118,5.3,634.39,634.38,12.61]
["binance-futures","BNBUSDT",1731132181828,37.47,633.76,633.75,0.98]
["binance-futures","BNBUSDT",1731132243364,35.27,633.97,633.96,8.1]
["binance-futures","BNBUSDT",1731132273380,6.05,633.89,633.88,17.05]
["binance-futures","BNBUSDT",1731132287210,118.46,631.91,631.9,14.52]
["binance-futures","BNBUSDT",1731132335768,21.82,633.0,632.94,6.86]
["binance-futures","BNBUSDT",1731132358626,27.96,632.91,632.9,0.37]
["binance-futures","BNBUSDT",1731132411269,23.3,633.19,633.18,0.26]
["binance-futures","BNBUSDT",1731132434237,23.48,633.35,633.34,0.08]
["binance-futures","BNBUSDT",1731132491847,28.22,633.05,633.04,1.3]
["binance-futures","BNBUSDT",1731132518045,0.22,632.85,632.84,17.32]
["binance-futures","BNBUSDT",1731132538540,21.19,632.75,632.74,2.58]
["binance-futures","BNBUSDT",1731132580108,4.84,632.56,632.55,3.61]
["binance-futures","BNBUSDT",1731132614243,12.39,632.89,632.88,10.57]
["binance-futures","BNBUSDT",1731132634672,10.13,632.66,632.65,2.56]
["binance-futures","BNBUSDT",1731132669057,4.34,632.8,632.79,7.91]
["binance-futures","BNBUSDT",1731132714486,7.15,632.88,632.87,1.95]
["binance-futures","BNBUSDT",1731132776135,8.05,632.52,632.51,10.25]
["binance-futures","BNBUSDT",1731132797902,43.86,632.42,632.41,0.46]
["binance-futures","BNBUSDT",1731132836104,3.2,632.75,632.74,11.64]
["binance-futures","BNBUSDT",1731132887271,6.06,633.06,633.05,22.04]
["binance-futures","BNBUSDT",1731132908510,14.62,633.62,633.61,2.54]
["binance-futures","BNBUSDT",1731132935893,18.05,634.34,634.33,0.63]
["binance-futures","BNBUSDT",1731132982912,0.87,633.98,633.97,13.51]
["binance-futures","BNBUSDT",1731133041814,19.81,633.53,633.52,4.72]
["binance-futures","BNBUSDT",1731133067341,3.76,633.27,633.26,2.67]
["binance-futures","BNBUSDT",1731133088607,10.58,633.23,633.22,4.8]
["binance-futures","BNBUSDT",1731133148832,91.36,632.95,632.94,12.58]
["binance-futures","BNBUSDT",1731133165216,2.86,632.92,632.91,6.84]
["binance-futures","BNBUSDT",1731133236549,13.13,632.66,632.65,4.41]
["binance-futures","BNBUSDT",1731133262323,5.25,632.56,632.55,2.88]
["binance-futures","BNBUSDT",1731133306066,3.56,631.99,631.98,6.09]
["binance-futures","BNBUSDT",1731133348751,20.21,632.37,632.36,11.54]
["binance-futures","BNBUSDT",1731133374072,6.14,632.78,632.77,24.67]
["binance-futures","BNBUSDT",1731133442688,4.84,633.2,633.19,7.67]
["binance-futures","BNBUSDT",1731133454130,15.62,633.29,633.28,1.07]
["binance-futures","BNBUSDT",1731133545603,0.02,633.75,633.74,14.89]
["binance-futures","BNBUSDT",1731133571845,13.95,633.7,633.69,2.28]
["binance-futures","BNBUSDT",1731133621171,23.81,633.8,633.79,2.58]
["binance-futures","BNBUSDT",1731133670528,24.94,633.08,633.07,6.78]
["binance-futures","BNBUSDT",1731133697131,32.67,632.4,632.39,0.35]
["binance-futures","BNBUSDT",1731133729443,7.78,632.22,632.21,11.76]
["binance-futures","BNBUSDT",1731133796935,0.14,632.09,632.08,35.63]
["binance-futures","BNBUSDT",1731133819692,1.09,632.37,632.36,6.26]
["binance-futures","BNBUSDT",1731133889413,17.17,632.62,632.61,49.83]
["binance-futures","BNBUSDT",1731133914180,3.32,632.57,632.56,24.12]
["binance-futures","BNBUSDT",1731133974914,6.0,632.06,632.05,5.28]
["binance-futures","BNBUSDT",1731133986887,12.47,631.76,631.75,5.63]
["binance-futures","BNBUSDT",1731134015071,1.09,631.88,631.87,6.02]
["binance-futures","BNBUSDT",1731134076302,0.55,632.25,632.24,21.82]
["binance-futures","BNBUSDT",1731134102063,19.65,632.09,632.08,13.07]
["binance-futures","BNBUSDT",1731134154442,12.33,631.67,631.66,3.32]
["binance-futures","BNBUSDT",1731134181304,49.2,630.61,630.6,10.9]
["binance-futures","BNBUSDT",1731134201756,5.64,630.12,630.11,29.14]
["binance-futures","BNBUSDT",1731134237414,2.38,629.44,629.43,10.93]
["binance-futures","BNBUSDT",1731134272060,17.25,629.26,629.25,22.28]
["binance-futures","BNBUSDT",1731134325423,3.39,629.67,629.66,14.26]
["binance-futures","BNBUSDT",1731134363528,1232.38,629.74,629.73,22.07]
["binance-futures","BNBUSDT",1731134411800,30.84,629.54,629.53,1.69]
["binance-futures","BNBUSDT",1731134434636,48.0,629.5,629.49,5.22]
["binance-futures","BNBUSDT",1731134464552,20.06,629.54,629.53,40.06]
["binance-futures","BNBUSDT",1731134517451,1.48,629.0,628.99,7.77]
["binance-futures","BNBUSDT",1731134538122,1.9,629.35,629.34,41.03]
["binance-futures","BNBUSDT",1731134594233,1.61,630.0,629.99,14.22]
["binance-futures","BNBUSDT",1731134616941,21.54,630.73,630.72,10.04]
["binance-futures","BNBUSDT",1731134643881,6.85,630.54,630.53,11.13]
["binance-futures","BNBUSDT",1731134697152,9.49,630.98,630.97,3.84]
["binance-futures","BNBUSDT",1731134734716,1.75,631.19,631.18,52.3]
["binance-futures","BNBUSDT",1731134799355,4.4,631.28,631.27,16.48]
["binance-futures","BNBUSDT",1731134825309,3.6,631.62,631.61,19.69]
["binance-futures","BNBUSDT",1731134882243,25.18,632.47,632.46,7.64]
["binance-futures","BNBUSDT",1731134917455,17.56,631.89,631.88,16.16]
["binance-futures","BNBUSDT",1731134941668,7.6,631.83,631.82,24.47]
["binance-futures","BNBUSDT",1731134999372,0.79,631.93,631.92,19.89]
["binance-futures","BNBUSDT",1731135049230,13.85,631.89,631.88,4.66]
["binance-futures","BNBUSDT",1731135121075,2.03,631.91,631.9,25.92]
["binance-futures","BNBUSDT",1731135162467,10.39,632.09,632.08,5.82]
["binance-futures","BNBUSDT",1731135173705,8.36,631.99,631.98,16.34]
["binance-futures","BNBUSDT",1731135248075,23.58,631.28,631.27,9.62]
["binance-futures","BNBUSDT",1731135284140,51.76,631.25,631.24,0.08]
["binance-futures","BNBUSDT",1731135356440,11.95,631.02,631.01,6.23]
["binance-futures","BNBUSDT",1731135383710,5.83,631.15,631.14,19.43]
["binance-futures","BNBUSDT",1731135407992,22.82,631.39,631.38,2.49]
["binance-futures","BNBUSDT",1731135485399,44.77,630.74,630.73,0.71]
["binance-futures","BNBUSDT",1731135518907,8.57,630.9,630.89,8.75]
["binance-futures","BNBUSDT",1731135602704,4.22,630.96,630.95,16.66]
["binance-futures","BNBUSDT",1731135625407,9.22,631.18,631.17,6.25]
["binance-futures","BNBUSDT",1731135652839,27.58,631.14,631.13,12.43]
["binance-futures","BNBUSDT",1731135726936,6.91,630.91,630.9,28.25]
["binance-futures","BNBUSDT",1731135790989,11.25,630.89,630.88,8.73]
["binance-futures","BNBUSDT",1731135828990,7.66,630.55,630.54,19.82]
["binance-futures","BNBUSDT",1731135856065,0.2,630.11,630.1,21.96]
["binance-futures","BNBUSDT",1731135903866,27.55,629.91,629.9,10.08]
["binance-futures","BNBUSDT",1731135948088,12.51,630.03,630.02,3.61]
["binance-futures","BNBUSDT",1731135974440,2.53,629.69,629.68,14.15]
["binance-futures","BNBUSDT",1731136023169,14.53,629.7,629.69,27.12]
["binance-futures","BNBUSDT",1731136069429,0.23,629.56,629.55,45.58]
["binance-futures","BNBUSDT",1731136142799,0.75,629.5,629.49,15.95]
["binance-futures","BNBUSDT",1731136181564,33.96,629.43,629.42,5.28]
["binance-futures","BNBUSDT",1731136201170,19.08,629.35,629.34,5.15]
["binance-futures","BNBUSDT",1731136277496,1.53,629.37,629.36,10.97]
["binance-futures","BNBUSDT",1731136303612,16.51,629.58,629.57,6.07]
["binance-futures","BNBUSDT",1731136379184,0.55,629.29,629.28,14.8]
["binance-futures","BNBUSDT",1731136404437,1.02,629.2,629.19,13.48]
["binance-futures","BNBUSDT",1731136429391,30.77,629.22,629.21,10.99]
["binance-futures","BNBUSDT",1731136501182,7.46,629.22,629.21,4.86]
["binance-futures","BNBUSDT",1731136528421,39.17,629.81,629.8,5.8]
["binance-futures","BNBUSDT",1731136600542,42.71,630.21,630.2,9.34]
["binance-futures","BNBUSDT",1731136613354,9.14,630.32,630.31,1.47]
["binance-futures","BNBUSDT",1731136694316,11.67,630.3,630.29,9.86]
["binance-futures","BNBUSDT",1731136721205,3.58,630.24,630.23,22.42]
["binance-futures","BNBUSDT",1731136785353,64.07,629.61,629.6,4.66]
["binance-futures","BNBUSDT",1731136836593,18.91,628.89,628.88,0.55]
["binance-futures","BNBUSDT",1731136859796,7.74,628.6,628.59,0.32]
["binance-futures","BNBUSDT",1731136898492,7.29,628.26,628.25,1.81]
["binance-futures","BNBUSDT",1731136956399,5.63,628.3,628.29,8.0]
["binance-futures","BNBUSDT",1731136983377,3.44,628.38,628.37,16.01]
["binance-futures","BNBUSDT",1731137064524,4.66,629.12,629.11,13.51]
["binance-futures","BNBUSDT",1731137085993,0.32,628.98,628.97,21.32]
["binance-futures","BNBUSDT",1731137160680,28.03,628.02,628.01,4.94]
["binance-futures","BNBUSDT",1731137183708,3.49,627.63,627.62,9.75]
["binance-futures","BNBUSDT",1731137207438,6.02,627.76,627.75,10.69]
["binance-futures","BNBUSDT",1731137271820,2.59,627.9,627.89,18.11]
["binance-futures","BNBUSDT",1731137301123,4.7,627.97,627.96,54.16]
["binance-futures","BNBUSDT",1731137375359,1.6,628.55,628.54,21.06]
["binance-futures","BNBUSDT",1731137404651,13.02,628.76,628.75,5.03]
["binance-futures","BNBUSDT",1731137427415,4.17,629.11,629.1,11.07]
["binance-futures","BNBUSDT",1731137486848,15.38,628.74,628.73,4.31]
["binance-futures","BNBUSDT",1731137522538,0.07,628.92,628.91,32.77]
["binance-futures","BNBUSDT",1731137594173,39.2,628.99,628.98,0.71]
["binance-futures","BNBUSDT",1731137649512,3.49,628.61,628.6,8.89]
["binance-futures","BNBUSDT",1731137702054,43.81,628.16,628.15,49.07]
["binance-futures","BNBUSDT",1731137725960,58.13,627.99,627.98,0.02]
["binance-futures","BNBUSDT",1731137765393,8.96,627.92,627.91,2.48]
["binance-futures","BNBUSDT",1731137821052,25.82,628.01,628.0,6.51]
["binance-futures","BNBUSDT",1731137846362,0.59,628.04,628.03,9.08]
["binance-futures","BNBUSDT",1731137920271,12.78,628.4,628.39,22.7]
["binance-futures","BNBUSDT",1731137968858,85.74,628.03,628.02,7.07]
["binance-futures","BNBUSDT",1731137975255,7.16,628.01,628.0,1955.81]
["binance-futures","BNBUSDT",1731138059091,45.51,628.05,628.04,3.21]
["binance-futures","BNBUSDT",1731138095536,8.25,628.03,628.02,13.33]
["binance-futures","BNBUSDT",1731138161573,2.53,628.1,628.09,20.52]
["binance-futures","BNBUSDT",1731138190216,96.18,628.01,628.0,1783.77]
["binance-futures","BNBUSDT",1731138269228,21.55,628.2,628.19,44.57]
["binance-futures","BNBUSDT",1731138299655,20.61,628.61,628.6,12.01]
["binance-futures","BNBUSDT",1731138322230,2.41,628.92,628.91,16.33]
["binance-futures","BNBUSDT",1731138382222,10.57,628.73,628.72,9.76]
["binance-futures","BNBUSDT",1731138418444,18.42,629.01,629.0,0.44]
["binance-futures","BNBUSDT",1731138488783,12.8,628.7,628.69,11.1]
["binance-futures","BNBUSDT",1731138493322,7.35,628.74,628.73,11.05]
["binance-futures","BNBUSDT",1731138543221,18.89,628.74,628.73,18.74]
["binance-futures","BNBUSDT",1731138615544,4.31,628.44,628.43,26.29]
["binance-futures","BNBUSDT",1731138659543,15.63,628.53,628.52,36.04]
["binance-futures","BNBUSDT",1731138729771,38.17,629.01,629.0,1.52]
["binance-futures","BNBUSDT",1731138759088,4.56,629.18,629.17,16.11]
["binance-futures","BNBUSDT",1731138784392,8.53,629.16,629.15,16.14]
["binance-futures","BNBUSDT",1731138830089,2.86,629.7,629.69,13.49]
["binance-futures","BNBUSDT",1731138880495,19.93,629.67,629.66,5.32]
["binance-futures","BNBUSDT",1731138952765,31.15,629.3,629.29,31.79]
["binance-futures","BNBUSDT",1731138985084,14.46,629.46,629.45,16.72]
["binance-futures","BNBUSDT",1731139006856,14.84,629.68,629.67,2.27]
["binance-futures","BNBUSDT",1731139078967,9.52,629.71,629.7,7.47]
["binance-futures","BNBUSDT",1731139102750,5.86,629.65,629.64,36.99]
["binance-futures","BNBUSDT",1731139183619,11.26,629.5,629.49,20.66]
["binance-futures","BNBUSDT",1731139216022,3.56,629.69,629.68,9.61]
["binance-futures","BNBUSDT",1731139273758,6.5,629.62,629.61,23.08]
["binance-futures","BNBUSDT",1731139314398,4.86,629.01,629.0,1900.59]
["binance-futures","BNBUSDT",1731139341504,146.64,629.01,629.0,1628.49]
["binance-futures","BNBUSDT",1731139382482,27.61,628.46,628.45,5.05]
["binance-futures","BNBUSDT",1731139434594,7.98,628.24,628.23,18.08]
["binance-futures","BNBUSDT",1731139513460,42.0,628.41,628.4,16.49]
["binance-futures","BNBUSDT",1731139541461,0.12,628.38,628.37,20.53]
["binance-futures","BNBUSDT",1731139592808,10.94,628.04,628.03,13.72]
["binance-futures","BNBUSDT",1731139641632,4.52,628.47,628.46,18.65]
["binance-futures","BNBUSDT",1731139672254,49.8,628.31,628.3,12.98]
["binance-futures","BNBUSDT",1731139719695,9.69,628.18,628.17,0.5]
["binance-futures","BNBUSDT",1731139774213,40.52,627.57,627.56,0.98]
["binance-futures","BNBUSDT",1731139799409,42.04,627.51,627.5,664.56]
["binance-futures","BNBUSDT",1731139863901,2.28,627.76,627.75,23.22]
["binance-futures","BNBUSDT",1731139881206,8.61,628.26,628.25,4.5]
["binance-futures","BNBUSDT",1731139946496,1.8,627.99,627.98,11.96]
["binance-futures","BNBUSDT",1731139968209,15.37,627.98,627.97,3.68]
["binance-futures","BNBUSDT",1731140045353,5.38,628.62,628.61,14.56]
["binance-futures","BNBUSDT",1731140067951,28.68,629.27,629.26,16.18]
["binance-futures","BNBUSDT",1731140124035,6.81,629.94,629.93,0.69]
["binance-futures","BNBUSDT",1731140158024,2.28,629.98,629.97,3.1]
["binance-futures","BNBUSDT",1731140180510,2.95,630.4,630.39,3.46]
["binance-futures","BNBUSDT",1731140223234,13.02,630.37,630.36,7.01]
["binance-futures","BNBUSDT",1731140269163,3.42,630.2,630.19,7.14]
["binance-futures","BNBUSDT",1731140295590,2.49,630.11,630.1,87.09]
["binance-futures","BNBUSDT",1731140372764,7.98,629.98,629.97,2.17]
["binance-futures","BNBUSDT",1731140423233,8.75,629.9,629.89,20.96]
["binance-futures","BNBUSDT",1731140472552,11.6,629.63,629.62,20.92]
["binance-futures","BNBUSDT",1731140498733,0.29,629.5,629.49,17.94]
["binance-futures","BNBUSDT",1731140535291,4.59,629.48,629.47,32.44]
["binance-futures","BNBUSDT",1731140593539,15.25,629.52,629.51,18.57]
["binance-futures","BNBUSDT",1731140620137,4.7,629.81,629.8,6.93]
["binance-futures","BNBUSDT",1731140685156,10.59,630.36,630.35,4.36]
["binance-futures","BNBUSDT",1731140708854,10.76,630.21,630.2,6.81]
["binance-futures","BNBUSDT",1731140779884,41.79,630.9,630.89,6.67]
["binance-futures","BNBUSDT",1731140802778,4.62,630.89,630.88,5.5]
["binance-futures","BNBUSDT",1731140829624,7.05,630.21,630.2,1.94]
["binance-futures","BNBUSDT",1731140903369,0.92,629.92,629.91,18.46]
["binance-futures","BNBUSDT",1731140916473,4.11,630.07,630.06,21.56]
["binance-futures","BNBUSDT",1731141002208,2.05,630.19,630.18,37.02]
["binance-futures","BNBUSDT",1731141022176,0.44,630.93,630.92,50.33]
["binance-futures","BNBUSDT",1731141047360,5.35,630.62,630.61,6.45]
["binance-futures","BNBUSDT",1731141103312,2.93,630.51,630.5,8.01]
["binance-futures","BNBUSDT",1731141141605,2.41,630.84,630.83,33.88]
["binance-futures","BNBUSDT",1731141205968,3.51,630.44,630.43,19.03]
["binance-futures","BNBUSDT",1731141250101,1.8,630.65,630.64,21.14]
["binance-futures","BNBUSDT",1731141256186,1.1,630.75,630.74,23.23]
["binance-futures","BNBUSDT",1731141323379,2.77,631.16,631.15,5.5]
["binance-futures","BNBUSDT",1731141367679,8.27,631.22,631.21,22.85]
["binance-futures","BNBUSDT",1731141420550,10.44,631.13,631.12,8.11]
["binance-futures","BNBUSDT",1731141446102,17.36,631.43,631.42,6.2]
["binance-futures","BNBUSDT",1731141480747,21.29,631.34,631.33,19.47]
["binance-futures","BNBUSDT",1731141544714,17.81,631.64,631.63,9.11]
["binance-futures","BNBUSDT",1731141569528,6.84,631.53,631.52,20.96]
["binance-futures","BNBUSDT",1731141636593,8.13,631.52,631.51,25.7]
["binance-futures","BNBUSDT",1731141668346,23.07,631.65,631.64,10.98]
["binance-futures","BNBUSDT",1731141736848,12.33,632.02,632.01,7.08]
["binance-futures","BNBUSDT",1731141747731,20.62,632.13,632.12,5.84]
["binance-futures","BNBUSDT",1731141787545,12.89,632.03,632.02,21.82]
["binance-futures","BNBUSDT",1731141858575,3.75,631.41,631.4,8.5]
["binance-futures","BNBUSDT",1731141886967,16.42,631.55,631.54,2.38]
["binance-futures","BNBUSDT",1731141948452,827.68,632.34,632.33,11.16]
["binance-futures","BNBUSDT",1731141982089,2.01,632.07,632.06,10.12]
["binance-futures","BNBUSDT",1731142006246,10.66,632.51,632.5,48.28]
["binance-futures","BNBUSDT",1731142048244,46.92,632.7,632.69,95.5]
["binance-futures","BNBUSDT",1731142083856,18.43,632.46,632.45,0.03]
["binance-futures","BNBUSDT",1731142144440,16.19,632.01,632.0,75.26]
["binance-futures","BNBUSDT",1731142181046,24.6,631.71,631.7,0.18]
["binance-futures","BNBUSDT",1731142195527,27.89,631.43,631.42,8.26]
["binance-futures","BNBUSDT",1731142253165,14.35,630.67,630.66,9.25]
["binance-futures","BNBUSDT",1731142275935,3.46,630.96,630.95,72.55]
["binance-futures","BNBUSDT",1731142339298,1.57,631.41,631.4,12.58]
["binance-futures","BNBUSDT",1731142362217,0.81,631.38,631.37,12.92]
["binance-futures","BNBUSDT",1731142432279,9.71,631.26,631.25,82.83]
["binance-futures","BNBUSDT",1731142470869,21.24,631.03,631.02,19.35]
["binance-futures","BNBUSDT",1731142501692,45.0,631.14,631.13,1.94]
["binance-futures","BNBUSDT",1731142568502,4.01,631.84,631.83,6.36]
["binance-futures","BNBUSDT",1731142589938,0.61,631.88,631.87,10.18]
["binance-futures","BNBUSDT",1731142666264,5.77,632.02,632.01,70.26]
["binance-futures","BNBUSDT",1731142695733,1.05,632.09,632.08,25.02]
["binance-futures","BNBUSDT",1731142759733,7.9,631.97,631.96,11.31]
["binance-futures","BNBUSDT",1731142806944,78.12,632.05,632.04,1.68]
["binance-futures","BNBUSDT",1731142829697,1.22,632.67,632.57,2.8]
["binance-futures","BNBUSDT",1731142871774,12.06,632.66,632.65,17.84]
["binance-futures","BNBUSDT",1731142924076,0.27,632.08,632.07,19.84]
["binance-futures","BNBUSDT",1731142949896,11.29,632.37,632.36,21.79]
["binance-futures","BNBUSDT",1731143037824,36.58,632.45,632.44,17.16]
["binance-futures","BNBUSDT",1731143056514,68.2,632.49,632.48,24.51]
["binance-futures","BNBUSDT",1731143140447,12.36,632.77,632.76,17.72]
["binance-futures","BNBUSDT",1731143169052,0.17,633.08,633.07,29.6]
["binance-futures","BNBUSDT",1731143235668,5.56,633.13,633.12,14.01]
["binance-futures","BNBUSDT",1731143263579,9.59,633.06,633.05,5.54]
["binance-futures","BNBUSDT",1731143293254,1.89,633.25,633.24,51.67]
["binance-futures","BNBUSDT",1731143363116,16.85,633.12,633.11,6.07]
["binance-futures","BNBUSDT",1731143383504,9.26,633.01,633.0,46.85]
["binance-futures","BNBUSDT",1731143454735,15.19,632.4,632.39,1.16]
["binance-futures","BNBUSDT",1731143475391,0.06,632.26,632.25,16.5]
["binance-futures","BNBUSDT",1731143508037,10.26,632.11,632.1,2.51]
["binance-futures","BNBUSDT",1731143574426,6.4,632.18,632.17,25.96]
["binance-futures","BNBUSDT",1731143630054,1.06,632.33,632.32,14.97]
["binance-futures","BNBUSDT",1731143668537,9.23,632.88,632.87,18.49]
["binance-futures","BNBUSDT",1731143694206,2.73,633.17,633.16,29.54]
["binance-futures","BNBUSDT",1731143733561,16.85,633.61,633.6,4.6]
["binance-futures","BNBUSDT",1731143774676,5.01,633.95,633.94,7.13]
["binance-futures","BNBUSDT",1731143797289,0.01,634.22,634.21,2.58]
["binance-futures","BNBUSDT",1731143862891,1.17,634.23,634.22,38.17]
["binance-futures","BNBUSDT",1731143876351,2.73,634.12,634.11,39.02]
["binance-futures","BNBUSDT",1731143936746,6.08,633.9,633.89,11.19]
["binance-futures","BNBUSDT",1731143957956,2.62,633.8,633.79,17.89]
["binance-futures","BNBUSDT",1731143984397,22.56,633.7,633.69,1.16]
["binance-futures","BNBUSDT",1731144042468,13.15,633.51,633.5,0.56]
["binance-futures","BNBUSDT",1731144065582,20.52,633.24,633.23,1.99]
["binance-futures","BNBUSDT",1731144128025,24.42,632.83,632.82,16.51]
["binance-futures","BNBUSDT",1731144148534,11.05,632.5,632.49,58.95]
["binance-futures","BNBUSDT",1731144176544,5.46,632.53,632.52,15.39]
["binance-futures","BNBUSDT",1731144241247,9.37,632.75,632.74,2.92]
["binance-futures","BNBUSDT",1731144274292,8.89,632.79,632.78,2.22]
["binance-futures","BNBUSDT",1731144333251,18.94,633.85,633.84,87.33]
["binance-futures","BNBUSDT",1731144341307,1.58,633.94,633.93,98.7]
["binance-futures","BNBUSDT",1731144380257,9.06,634.0,633.99,5.08]
["binance-futures","BNBUSDT",1731144450230,19.51,633.44,633.43,1.54]
["binance-futures","BNBUSDT",1731144491356,5.56,633.17,633.16,17.08]
["binance-futures","BNBUSDT",1731144551656,0.99,633.09,633.08,35.96]
["binance-futures","BNBUSDT",1731144577610,5.33,632.93,632.92,13.87]
["binance-futures","BNBUSDT",1731144615939,10.77,632.65,632.64,1.98]
["binance-futures","BNBUSDT",1731144674390,7.4,632.41,632.4,27.05]
["binance-futures","BNBUSDT",1731144700017,34.68,632.14,632.13,1.67]
["binance-futures","BNBUSDT",1731144776600,10.4,632.14,632.13,9.9]
["binance-futures","BNBUSDT",1731144819347,7.11,632.06,632.05,9.26]
["binance-futures","BNBUSDT",1731144880857,1.87,631.5,631.49,19.77]
["binance-futures","BNBUSDT",1731144906244,10.18,631.77,631.76,4.37]
["binance-futures","BNBUSDT",1731144931051,2.63,631.52,631.51,18.25]
["binance-futures","BNBUSDT",1731145003379,42.74,631.44,631.43,1.86]
["binance-futures","BNBUSDT",1731145034420,58.4,631.17,631.16,3.11]
["binance-futures","BNBUSDT",1731145098272,12.66,630.76,630.75,15.59]
["binance-futures","BNBUSDT",1731145130328,16.68,630.45,630.44,2.66]
["binance-futures","BNBUSDT",1731145156104,13.41,630.44,630.43,3.65]
["binance-futures","BNBUSDT",1731145213565,20.8,630.41,630.4,20.7]
["binance-futures","BNBUSDT",1731145251799,18.43,630.89,630.88,8.51]
["binance-futures","BNBUSDT",1731145332212,21.29,630.7,630.69,0.62]
["binance-futures","BNBUSDT",1731145380529,6.23,630.56,630.55,30.74]
["binance-futures","BNBUSDT",1731145432753,6.8,630.08,630.07,6.82]
["binance-futures","BNBUSDT",1731145463110,28.19,630.13,630.12,6.14]
["binance-futures","BNBUSDT",1731145500425,26.77,630.08,630.07,12.61]
["binance-futures","BNBUSDT",1731145563529,22.75,629.8,629.79,5.52]
["binance-futures","BNBUSDT",1731145586810,2.22,629.7,629.69,18.84]
["binance-futures","BNBUSDT",1731145665152,1.65,630.06,630.05,19.04]
["binance-futures","BNBUSDT",1731145709317,7.21,629.88,629.87,16.81]
["binance-futures","BNBUSDT",1731145730496,4.48,629.88,629.87,18.44]
["binance-futures","BNBUSDT",1731145813495,11.77,630.08,630.07,1.47]
["binance-futures","BNBUSDT",1731145849151,15.14,629.99,629.98,7.18]
["binance-futures","BNBUSDT",1731145934812,21.08,629.68,629.67,2.2]
["binance-futures","BNBUSDT",1731145972405,28.03,629.56,629.55,31.1]
["binance-futures","BNBUSDT",1731146046940,14.87,630.12,630.11,1.71]
["binance-futures","BNBUSDT",1731146085974,12.89,630.21,630.2,6.81]
["binance-futures","BNBUSDT",1731146119193,13.45,630.04,630.03,4.01]
["binance-futures","BNBUSDT",1731146178917,44.65,630.51,630.5,23.06]
["binance-futures","BNBUSDT",1731146228248,27.23,630.54,630.53,0.03]
["binance-futures","BNBUSDT",1731146324482,18.02,630.22,630.21,9.71]
["binance-futures","BNBUSDT",1731146378229,47.37,630.08,630.07,7.32]
["binance-futures","BNBUSDT",1731146389453,0.62,630.09,630.08,20.82]
["binance-futures","BNBUSDT",1731146464300,1.81,629.88,629.87,21.16]
["binance-futures","BNBUSDT",1731146494663,17.49,629.83,629.82,2.83]
["binance-futures","BNBUSDT",1731146547370,2.81,630.38,630.37,21.4]
["binance-futures","BNBUSDT",1731146600455,13.71,630.09,630.08,4.53]
["binance-futures","BNBUSDT",1731146632113,19.14,630.22,630.21,32.31]
["binance-futures","BNBUSDT",1731146730208,10.5,629.73,629.72,6.61]
["binance-futures","BNBUSDT",1731146746124,17.07,629.56,629.55,21.2]
["binance-futures","BNBUSDT",1731146829132,2.35,629.71,629.7,61.95]
["binance-futures","BNBUSDT",1731146861798,17.24,629.71,629.7,29.61]
["binance-futures","BNBUSDT",1731146891341,29.2,629.66,629.65,0.77]
["binance-futures","BNBUSDT",1731146975510,4.36,630.04,630.03,16.24]
["binance-futures","BNBUSDT",1731146991962,5.54,629.95,629.94,12.94]
["binance-futures","BNBUSDT",1731147079100,2.18,629.87,629.86,43.75]
["binance-futures","BNBUSDT",1731147110355,11.33,629.84,629.83,4.48]
["binance-futures","BNBUSDT",1731147166914,14.05,629.65,629.64,0.52]
["binance-futures","BNBUSDT",1731147223600,119.21,629.76,629.75,3.82]
["binance-futures","BNBUSDT",1731147254709,15.3,630.23,630.22,2.19]
["binance-futures","BNBUSDT",1731147338530,16.37,629.84,629.83,6.72]
["binance-futures","BNBUSDT",1731147349517,15.47,629.58,629.57,5.57]
["binance-futures","BNBUSDT",1731147429547,8.86,629.15,629.14,1.65]
["binance-futures","BNBUSDT",1731147455436,0.56,628.61,628.6,6.8]
["binance-futures","BNBUSDT",1731147499219,2.91,628.94,628.93,30.38]
["binance-futures","BNBUSDT",1731147556623,20.04,628.62,628.61,13.03]
["binance-futures","BNBUSDT",1731147579719,0.03,628.38,628.37,33.92]
["binance-futures","BNBUSDT",1731147614743,7.41,628.3,628.29,14.04]
["binance-futures","BNBUSDT",1731147666654,24.96,628.16,628.15,5.95]
["binance-futures","BNBUSDT",1731147687137,27.31,628.75,628.74,6.84]
["binance-futures","BNBUSDT",1731147749464,0.16,628.57,628.56,13.3]
["binance-futures","BNBUSDT",1731147779445,8.17,628.54,628.53,34.37]
["binance-futures","BNBUSDT",1731147851343,1.94,628.14,628.13,38.73]
["binance-futures","BNBUSDT",1731147863572,6.63,628.4,628.39,23.5]
["binance-futures","BNBUSDT",1731147903279,15.51,628.66,628.65,9.9]
["binance-futures","BNBUSDT",1731147984128,9.86,628.18,628.17,61.82]
["binance-futures","BNBUSDT",1731148039152,16.05,627.38,627.37,6.07]
["binance-futures","BNBUSDT",1731148086043,5.15,627.42,627.41,18.87]
["binance-futures","BNBUSDT",1731148114389,1.84,627.57,627.56,20.83]
["binance-futures","BNBUSDT",1731148186075,36.56,627.2,627.19,1.56]
["binance-futures","BNBUSDT",1731148192943,26.49,627.13,627.12,3.88]
["binance-futures","BNBUSDT",1731148224534,32.4,626.4,626.39,30.3]
["binance-futures","BNBUSDT",1731148284447,1.06,626.11,626.1,26.27]
["binance-futures","BNBUSDT",1731148317124,4.04,625.82,625.81,23.32]
["binance-futures","BNBUSDT",1731148358420,10.33,626.34,626.33,17.56]
["binance-futures","BNBUSDT",1731148380168,0.75,626.43,626.42,18.93]
["binance-futures","BNBUSDT",1731148409595,11.56,626.66,626.65,2.63]
["binance-futures","BNBUSDT",1731148469620,0.01,626.4,626.39,19.59]
["binance-futures","BNBUSDT",1731148496778,9.79,626.21,626.2,6.45]
["binance-futures","BNBUSDT",1731148556220,5.22,625.39,625.38,14.24]
["binance-futures","BNBUSDT",1731148576756,6.46,623.99,623.98,0.64]
["binance-futures","BNBUSDT",1731148593931,0.07,624.71,624.7,27.32]
["binance-futures","BNBUSDT",1731148638908,0.95,625.39,625.38,26.46]
["binance-futures","BNBUSDT",1731148675609,1.19,625.7,625.69,24.17]
["binance-futures","BNBUSDT",1731148739128,22.35,625.57,625.56,11.06]
["binance-futures","BNBUSDT",1731148760355,32.23,625.75,625.74,0.33]
["binance-futures","BNBUSDT",1731148816631,21.27,626.01,626.0,33.9]
["binance-futures","BNBUSDT",1731148849904,11.74,625.96,625.95,9.23]
["binance-futures","BNBUSDT",1731148874142,16.35,625.82,625.81,3.62]
["binance-futures","BNBUSDT",1731148925110,5.95,625.76,625.75,31.38]
["binance-futures","BNBUSDT",1731148969742,21.92,626.3,626.29,0.21]
["binance-futures","BNBUSDT",1731149037097,11.35,626.9,626.89,6.86]
["binance-futures","BNBUSDT",1731149074880,10.79,626.71,626.7,4.29]
["binance-futures","BNBUSDT",1731149086863,0.23,626.76,626.75,41.17]
["binance-futures","BNBUSDT",1731149160466,3.74,626.8,626.79,10.73]
["binance-futures","BNBUSDT",1731149193542,1.4,626.75,626.74,23.27]
["binance-futures","BNBUSDT",1731149258995,9.55,626.93,626.92,95.45]
["binance-futures","BNBUSDT",1731149292269,37.74,626.77,626.76,1.83]
["binance-futures","BNBUSDT",1731149324044,12.33,626.87,626.86,7.6]
["binance-futures","BNBUSDT",1731149403790,39.56,626.84,626.83,0.07]
["binance-futures","BNBUSDT",1731149427815,48.53,626.68,626.67,6.99]
["binance-futures","BNBUSDT",1731149485839,26.68,626.46,626.45,4.97]
["binance-futures","BNBUSDT",1731149523271,0.09,626.53,626.52,37.35]
["binance-futures","BNBUSDT",1731149597930,2.36,626.7,626.69,14.89]
["binance-futures","BNBUSDT",1731149622009,18.02,626.95,626.94,0.23]
["binance-futures","BNBUSDT",1731149681321,9.35,626.98,626.97,5.99]
["binance-futures","BNBUSDT",1731149717272,12.07,626.93,626.92,9.71]
["binance-futures","BNBUSDT",1731149746648,5.38,627.01,627.0,15.05]
["binance-futures","BNBUSDT",1731149801058,17.43,627.01,627.0,16.45]
["binance-futures","BNBUSDT",1731149851447,1.93,626.99,626.98,24.36]
["binance-futures","BNBUSDT",1731149883078,3.51,626.77,626.76,9.37]
["binance-futures","BNBUSDT",1731149939198,41.7,626.71,626.7,10.47]
["binance-futures","BNBUSDT",1731150000573,8.04,626.79,626.78,19.91]
["binance-futures","BNBUSDT",1731150071466,11.63,626.4,626.39,29.94]
["binance-futures","BNBUSDT",1731150104615,36.37,626.05,626.04,2.78]
["binance-futures","BNBUSDT",1731150122756,14.66,625.7,625.69,59.5]
["binance-futures","BNBUSDT",1731150189318,2.6,626.22,626.21,24.63]
["binance-futures","BNBUSDT",1731150213123,17.21,626.4,626.39,29.71]
["binance-futures","BNBUSDT",1731150282216,3.99,626.8,626.79,10.57]
["binance-futures","BNBUSDT",1731150305591,16.49,627.3,627.29,5.33]
["binance-futures","BNBUSDT",1731150328880,20.21,627.25,627.24,1.21]
["binance-futures","BNBUSDT",1731150398224,21.24,627.21,627.2,0.28]
["binance-futures","BNBUSDT",1731150426656,19.95,627.39,627.38,0.72]
["binance-futures","BNBUSDT",1731150501553,11.82,627.03,627.02,3.9]
["binance-futures","BNBUSDT",1731150520391,9.68,626.78,626.77,6.68]
["binance-futures","BNBUSDT",1731150602063,40.78,626.11,626.1,906.53]
["binance-futures","BNBUSDT",1731150626605,32.85,626.21,626.2,57.53]
["binance-futures","BNBUSDT",1731150677121,29.97,626.13,626.12,2.88]
["binance-futures","BNBUSDT",1731150715056,2.63,626.07,626.06,12.32]
["binance-futures","BNBUSDT",1731150738607,22.79,625.98,625.97,3.57]
["binance-futures","BNBUSDT",1731150780947,10.28,626.0,625.99,19.13]
["binance-futures","BNBUSDT",1731150840118,47.6,625.88,625.87,22.52]
["binance-futures","BNBUSDT",1731150864117,60.3,626.0,625.99,9.05]
["binance-futures","BNBUSDT",1731150944559,13.41,625.85,625.84,50.59]
["binance-futures","BNBUSDT",1731150965543,35.27,625.55,625.54,0.29]
["binance-futures","BNBUSDT",1731151034048,0.06,625.83,625.82,27.48]
["binance-futures","BNBUSDT",1731151054574,0.19,626.15,626.14,19.08]
["binance-futures","BNBUSDT",1731151084274,7.44,626.1,626.09,7.72]
["binance-futures","BNBUSDT",1731151156101,0.56,626.17,626.16,16.99]
["binance-futures","BNBUSDT",1731151182619,1.18,626.23,626.22,16.68]
["binance-futures","BNBUSDT",1731151270743,11.07,625.87,625.86,0.61]
["binance-futures","BNBUSDT",1731151299430,27.04,625.76,625.75,133.82]
["binance-futures","BNBUSDT",1731151386374,1.27,625.91,625.9,16.03]
["binance-futures","BNBUSDT",1731151405553,0.6,626.05,626.04,39.28]
["binance-futures","BNBUSDT",1731151447191,6.44,626.12,626.11,21.66]
["binance-futures","BNBUSDT",1731151527312,21.11,626.07,626.06,14.15]
["binance-futures","BNBUSDT",1731151585592,27.49,626.47,626.46,48.5]
["binance-futures","BNBUSDT",1731151647424,37.46,626.49,626.48,12.16]
["binance-futures","BNBUSDT",1731151677102,86.1,626.31,626.3,931.91]
["binance-futures","BNBUSDT",1731151720525,1.66,625.72,625.71,45.86]
["binance-futures","BNBUSDT",1731151773354,7.92,626.21,626.2,25.08]
["binance-futures","BNBUSDT",1731151797421,22.19,626.21,626.2,2.2]
["binance-futures","BNBUSDT",1731151881235,12.45,626.54,626.53,10.47]
["binance-futures","BNBUSDT",1731151904556,47.53,626.21,626.2,2.61]
["binance-futures","BNBUSDT",1731151932111,8.94,625.96,625.95,5.73]
["binance-futures","BNBUSDT",1731152008435,24.3,625.96,625.95,71.31]
["binance-futures","BNBUSDT",1731152046328,159.78,626.01,626.0,19.78]
["binance-futures","BNBUSDT",1731152121187,0.43,626.11,626.1,28.77]
["binance-futures","BNBUSDT",1731152153175,9.87,625.98,625.97,6.72]
["binance-futures","BNBUSDT",1731152223466,5.15,625.75,625.74,37.41]
["binance-futures","BNBUSDT",1731152250760,9.23,625.59,625.58,9.3]
["binance-futures","BNBUSDT",1731152276171,153.49,625.47,625.46,14.85]
["binance-futures","BNBUSDT",1731152328121,4.28,625.26,625.25,21.87]
["binance-futures","BNBUSDT",1731152368340,5.16,625.39,625.38,18.84]
["binance-futures","BNBUSDT",1731152439675,24.78,625.43,625.42,0.9]
["binance-futures","BNBUSDT",1731152490862,10.14,625.6,625.59,15.96]
["binance-futures","BNBUSDT",1731152495304,11.01,625.6,625.59,13.29]
["binance-futures","BNBUSDT",1731152582064,7.65,625.43,625.42,66.79]
["binance-futures","BNBUSDT",1731152628407,12.49,625.5,625.49,9.93]
["binance-futures","BNBUSDT",1731152690609,22.88,625.13,625.12,0.6]
["binance-futures","BNBUSDT",1731152717406,13.8,625.02,625.01,4.43]
["binance-futures","BNBUSDT",1731152740263,2.28,625.14,625.13,12.14]
["binance-futures","BNBUSDT",1731152826641,22.82,624.73,624.72,1.71]
["binance-futures","BNBUSDT",1731152839986,22.68,624.73,624.72,7.01]
["binance-futures","BNBUSDT",1731152912986,5.42,624.61,624.6,8.09]
["binance-futures","BNBUSDT",1731152951117,11.1,624.67,624.66,9.72]
["binance-futures","BNBUSDT",1731153018301,14.07,625.53,625.52,28.62]
["binance-futures","BNBUSDT",1731153047530,15.59,625.38,625.37,6.75]
["binance-futures","BNBUSDT",1731153069665,3.02,625.35,625.34,16.06]
["binance-futures","BNBUSDT",1731153144140,0.36,625.47,625.46,9.4]
["binance-futures","BNBUSDT",1731153178934,98.84,625.48,625.47,84.22]
["binance-futures","BNBUSDT",1731153242692,5.8,625.76,625.75,26.06]
["binance-futures","BNBUSDT",1731153283583,6.27,625.92,625.91,3.21]
["binance-futures","BNBUSDT",1731153310532,12.0,625.93,625.92,11.15]
["binance-futures","BNBUSDT",1731153357681,3.24,626.26,626.25,13.31]
["binance-futures","BNBUSDT",1731153415508,13.37,626.08,626.07,22.66]
["binance-futures","BNBUSDT",1731153499537,45.22,626.16,626.15,1.46]
["binance-futures","BNBUSDT",1731153562647,7.59,626.12,626.11,18.64]
["binance-futures","BNBUSDT",1731153578132,4.66,626.14,626.13,9.73]
["binance-futures","BNBUSDT",1731153651118,20.69,626.82,626.81,5.15]
["binance-futures","BNBUSDT",1731153670265,16.05,627.13,627.12,10.11]
["binance-futures","BNBUSDT",1731153707681,26.58,627.31,627.3,1.42]
["binance-futures","BNBUSDT",1731153754149,5.64,627.02,627.01,14.76]
["binance-futures","BNBUSDT",1731153825551,24.48,626.57,626.56,0.08]
["binance-futures","BNBUSDT",1731153861416,8.53,626.88,626.87,5.49]
["binance-futures","BNBUSDT",1731153887298,25.43,626.93,626.92,0.55]
["binance-futures","BNBUSDT",1731153955512,0.06,626.89,626.88,34.33]
["binance-futures","BNBUSDT",1731153972957,13.15,626.87,626.86,0.7]
["binance-futures","BNBUSDT",1731154027144,20.18,626.51,626.5,1.75]
["binance-futures","BNBUSDT",1731154047859,3.44,626.42,626.41,32.29]
["binance-futures","BNBUSDT",1731154112676,15.74,626.23,626.22,25.98]
["binance-futures","BNBUSDT",1731154142442,4.54,625.59,625.58,11.2]
["binance-futures","BNBUSDT",1731154166957,20.24,625.55,625.54,2.26]
["binance-futures","BNBUSDT",1731154211208,3.09,625.26,625.25,31.49]
["binance-futures","BNBUSDT",1731154257883,5.3,624.57,624.56,12.43]
["binance-futures","BNBUSDT",1731154279451,7.45,624.39,624.38,4.93]
["binance-futures","BNBUSDT",1731154345468,23.46,624.26,624.25,4.87]
["binance-futures","BNBUSDT",1731154395494,9.02,624.5,624.49,10.89]
["binance-futures","BNBUSDT",1731154442557,19.0,624.33,624.32,5.82]
["binance-futures","BNBUSDT",1731154462853,45.08,624.14,624.13,42.35]
["binance-futures","BNBUSDT",1731154495645,0.14,624.05,624.04,9.99]
["binance-futures","BNBUSDT",1731154547466,17.18,623.72,623.71,2.83]
["binance-futures","BNBUSDT",1731154568885,3.79,624.4,624.39,19.1]
["binance-futures","BNBUSDT",1731154634453,6.62,623.84,623.83,14.49]
["binance-futures","BNBUSDT",1731154655308,20.24,623.19,623.18,0.31]
["binance-futures","BNBUSDT",1731154710981,7.25,622.86,622.85,17.87]
["binance-futures","BNBUSDT",1731154727353,0.59,622.53,622.52,9.6]
["binance-futures","BNBUSDT",1731154749740,4.32,622.63,622.62,4.18]
["binance-futures","BNBUSDT",1731154808551,2.66,622.74,622.73,6.33]
["binance-futures","BNBUSDT",1731154817622,28.57,623.0,622.99,6.68]
["binance-futures","BNBUSDT",1731154880408,1.48,623.35,623.34,17.71]
["binance-futures","BNBUSDT",1731154902276,30.49,623.43,623.42,2.96]
["binance-futures","BNBUSDT",1731154946477,16.96,623.23,623.22,12.1]
["binance-futures","BNBUSDT",1731154997471,11.1,623.28,623.27,14.81]
["binance-futures","BNBUSDT",1731155021584,14.64,623.46,623.45,9.48]
["binance-futures","BNBUSDT",1731155090089,11.91,623.28,623.27,7.2]
["binance-futures","BNBUSDT",1731155142301,8.04,623.38,623.37,11.71]
["binance-futures","BNBUSDT",1731155150280,8.05,623.38,623.37,70.61]
["binance-futures","BNBUSDT",1731155223703,0.25,623.17,623.16,36.08]
["binance-futures","BNBUSDT",1731155267070,35.44,623.34,623.33,0.01]
["binance-futures","BNBUSDT",1731155322161,20.31,623.4,623.39,2.66]
["binance-futures","BNBUSDT",1731155347459,13.58,623.28,623.27,10.54]
["binance-futures","BNBUSDT",1731155384714,2.01,623.07,623.06,44.41]
["binance-futures","BNBUSDT",1731155450637,12.13,622.95,622.94,14.3]
["binance-futures","BNBUSDT",1731155473213,1.9,622.67,622.66,24.11]
["binance-futures","BNBUSDT",1731155527010,20.03,622.33,622.32,21.02]
["binance-futures","BNBUSDT",1731155554218,42.55,622.36,622.35,2.04]
["binance-futures","BNBUSDT",1731155623247,1.49,622.69,622.68,13.66]
["binance-futures","BNBUSDT",1731155633423,7.87,622.69,622.68,18.2]
["binance-futures","BNBUSDT",1731155676095,5.93,623.0,622.99,27.38]
["binance-futures","BNBUSDT",1731155744554,8.05,622.81,622.8,12.61]
["binance-futures","BNBUSDT",1731155769342,0.01,623.21,623.2,38.31]
["binance-futures","BNBUSDT",1731155831507,17.28,623.03,623.02,13.2]
["binance-futures","BNBUSDT",1731155871431,10.32,623.16,623.15,47.86]
["binance-futures","BNBUSDT",1731155900286,2.51,622.87,622.86,18.93]
["binance-futures","BNBUSDT",1731155944165,13.17,622.88,622.87,6.82]
["binance-futures","BNBUSDT",1731155990315,7.77,623.27,623.26,47.32]
["binance-futures","BNBUSDT",1731156071362,20.39,623.26,623.25,15.64]
["binance-futures","BNBUSDT",1731156119598,33.53,623.19,623.18,9.24]
["binance-futures","BNBUSDT",1731156189954,2.35,623.08,623.07,11.92]
["binance-futures","BNBUSDT",1731156223153,7.04,623.15,623.14,10.35]
["binance-futures","BNBUSDT",1731156256790,6.84,623.42,623.41,45.26]
["binance-futures","BNBUSDT",1731156319760,5.89,623.7,623.69,6.28]
["binance-futures","BNBUSDT",1731156344009,6.01,623.88,623.87,27.09]
["binance-futures","BNBUSDT",1731156414336,20.42,623.69,623.68,0.46]
["binance-futures","BNBUSDT",1731156443155,5.97,623.43,623.42,8.83]
["binance-futures","BNBUSDT",1731156465072,18.48,622.87,622.86,9.38]
["binance-futures","BNBUSDT",1731156534739,0.45,623.15,623.14,25.78]
["binance-futures","BNBUSDT",1731156558186,12.1,623.14,623.13,2.94]
["binance-futures","BNBUSDT",1731156635526,10.76,623.13,623.12,40.25]
["binance-futures","BNBUSDT",1731156662628,12.88,623.6,623.59,31.69]
["binance-futures","BNBUSDT",1731156720980,2.14,623.7,623.69,23.64]
["binance-futures","BNBUSDT",1731156763446,15.91,623.91,623.9,15.0]
["binance-futures","BNBUSDT",1731156791526,100.39,624.06,624.05,17.97]
["binance-futures","BNBUSDT",1731156842913,0.3,623.49,623.48,42.16]
["binance-futures","BNBUSDT",1731156904789,11.11,623.55,623.54,3.17]
["binance-futures","BNBUSDT",1731156980698,9.72,623.39,623.38,40.16]
["binance-futures","BNBUSDT",1731157020623,244.38,623.6,623.59,17.89]
["binance-futures","BNBUSDT",1731157036982,5.89,623.59,623.58,17.06]
["binance-futures","BNBUSDT",1731157110579,8.53,623.51,623.5,14.44]
["binance-futures","BNBUSDT",1731157141944,2.17,623.92,623.91,30.4]
["binance-futures","BNBUSDT",1731157220652,2.26,623.83,623.82,20.36]
["binance-futures","BNBUSDT",1731157249206,4.16,624.06,624.05,9.06]
["binance-futures","BNBUSDT",1731157313335,14.85,624.42,624.41,14.57]
["binance-futures","BNBUSDT",1731157348049,17.66,624.69,624.68,0.38]
["binance-futures","BNBUSDT",1731157378196,18.89,624.86,624.85,1.42]
["binance-futures","BNBUSDT",1731157459697,1.6,624.91,624.9,42.96]
["binance-futures","BNBUSDT",1731157483769,11.52,624.75,624.74,10.03]
["binance-futures","BNBUSDT",1731157517559,6.64,625.1,625.09,34.84]
["binance-futures","BNBUSDT",1731157599579,19.22,624.87,624.86,4.26]
["binance-futures","BNBUSDT",1731157667729,17.54,625.03,625.02,0.21]
["binance-futures","BNBUSDT",1731157714934,29.71,625.36,625.35,0.18]
["binance-futures","BNBUSDT",1731157741528,22.29,625.05,625.04,0.26]
["binance-futures","BNBUSDT",1731157793730,42.68,625.03,625.02,6.38]
["binance-futures","BNBUSDT",1731157845152,23.48,624.12,624.11,7.66]
["binance-futures","BNBUSDT",1731157871168,50.81,624.3,624.29,30.21]
["binance-futures","BNBUSDT",1731157952283,32.72,624.58,624.57,2.75]
["binance-futures","BNBUSDT",1731157974108,12.99,624.55,624.54,29.73]
["binance-futures","BNBUSDT",1731158052137,3.15,625.15,625.14,39.33]
["binance-futures","BNBUSDT",1731158089262,30.63,625.11,625.1,11.2]
["binance-futures","BNBUSDT",1731158113164,5.84,624.92,624.91,2.05]
["binance-futures","BNBUSDT",1731158189055,0.01,625.11,625.1,21.6]
["binance-futures","BNBUSDT",1731158212635,19.06,625.33,625.32,23.16]
["binance-futures","BNBUSDT",1731158300472,1.9,625.41,625.4,36.16]
["binance-futures","BNBUSDT",1731158327136,3.7,625.65,625.64,14.76]
["binance-futures","BNBUSDT",1731158354195,8.13,625.7,625.69,151.06]
["binance-futures","BNBUSDT",1731158428907,34.27,625.31,625.3,111.53]
["binance-futures","BNBUSDT",1731158457444,35.01,624.82,624.81,0.16]
["binance-futures","BNBUSDT",1731158527154,16.01,624.94,624.93,5.3]
["binance-futures","BNBUSDT",1731158536849,6.81,624.89,624.88,12.38]
["binance-futures","BNBUSDT",1731158652101,2.27,624.89,624.88,23.55]
["binance-futures","BNBUSDT",1731158684811,1.58,624.67,624.63,5.15]
["binance-futures","BNBUSDT",1731158737157,7.46,624.69,624.68,20.31]
["binance-futures","BNBUSDT",1731158803597,13.81,624.7,624.69,85.66]
["binance-futures","BNBUSDT",1731158848226,26.45,624.7,624.69,66.11]
["binance-futures","BNBUSDT",1731158908426,37.89,624.68,624.67,2.22]
["binance-futures","BNBUSDT",1731158992355,10.27,624.55,624.54,96.77]
["binance-futures","BNBUSDT",1731159029369,31.12,624.56,624.55,21.85]
["binance-futures","BNBUSDT",1731159116439,21.73,624.2,624.19,1.56]
["binance-futures","BNBUSDT",1731159146089,4.88,624.32,624.31,27.76]
["binance-futures","BNBUSDT",1731159231152,16.52,624.46,624.45,12.83]
["binance-futures","BNBUSDT",1731159259618,37.78,624.22,624.21,5.26]
["binance-futures","BNBUSDT",1731159298402,20.88,624.09,624.08,2.08]
["binance-futures","BNBUSDT",1731159363312,41.01,624.15,624.14,2.16]
["binance-futures","BNBUSDT",1731159390893,2.74,624.26,624.25,27.02]
["binance-futures","BNBUSDT",1731159462155,10.87,624.8,624.79,43.58]
["binance-futures","BNBUSDT",1731159510082,12.34,625.13,625.12,11.23]
["binance-futures","BNBUSDT",1731159546137,8.0,624.99,624.98,1.4]
["binance-futures","BNBUSDT",1731159606453,10.59,625.08,625.07,4.53]
["binance-futures","BNBUSDT",1731159651406,12.95,625.45,625.44,25.85]
["binance-futures","BNBUSDT",1731159734278,11.73,625.26,625.25,10.41]
["binance-futures","BNBUSDT",1731159796683,4.37,625.42,625.41,33.41]
["binance-futures","BNBUSDT",1731159866017,2.01,625.16,625.15,14.29]
["binance-futures","BNBUSDT",1731159900412,32.81,625.09,625.08,30.4]
["binance-futures","BNBUSDT",1731159943682,33.71,624.87,624.86,12.14]
["binance-futures","BNBUSDT",1731160017197,0.01,624.45,624.44,34.75]
["binance-futures","BNBUSDT",1731160050413,26.52,624.42,624.41,2.44]
["binance-futures","BNBUSDT",1731160141301,7.44,624.57,624.56,16.62]
["binance-futures","BNBUSDT",1731160178542,5.23,624.79,624.78,31.19]
["binance-futures","BNBUSDT",1731160194947,8.71,624.81,624.8,14.19]
["binance-futures","BNBUSDT",1731160274936,8.53,624.74,624.73,58.61]
["binance-futures","BNBUSDT",1731160307930,27.33,624.8,624.79,0.58]
["binance-futures","BNBUSDT",1731160398073,21.82,624.54,624.53,0.62]
["binance-futures","BNBUSDT",1731160433780,2.39,624.98,624.95,1.58]
["binance-futures","BNBUSDT",1731160503474,20.25,625.21,625.2,8.97]
["binance-futures","BNBUSDT",1731160538515,7.83,625.02,625.01,24.52]
["binance-futures","BNBUSDT",1731160570435,30.91,625.05,625.04,15.44]
["binance-futures","BNBUSDT",1731160628063,11.48,624.76,624.75,1.47]
["binance-futures","BNBUSDT",1731160667078,10.46,624.54,624.53,29.2]
["binance-futures","BNBUSDT",1731160742006,1.84,624.22,624.21,36.46]
["binance-futures","BNBUSDT",1731160796464,15.31,624.13,624.12,13.04]
["binance-futures","BNBUSDT",1731160806532,30.86,624.01,624.0,93.85]
["binance-futures","BNBUSDT",1731160885044,13.18,624.31,624.3,48.79]
["binance-futures","BNBUSDT",1731160921726,19.18,624.23,624.22,57.88]
["binance-futures","BNBUSDT",1731160977482,17.36,624.01,624.0,117.42]
["binance-futures","BNBUSDT",1731161037270,28.78,624.14,624.13,2.81]
["binance-futures","BNBUSDT",1731161069456,5.29,623.97,623.96,21.61]
["binance-futures","BNBUSDT",1731161150068,2.29,622.77,622.76,9.38]
["binance-futures","BNBUSDT",1731161162235,75.5,622.86,622.85,8.31]
["binance-futures","BNBUSDT",1731161229369,36.37,622.29,622.28,0.74]
["binance-futures","BNBUSDT",1731161251255,63.94,622.3,622.29,15.14]
["binance-futures","BNBUSDT",1731161269061,9.36,622.11,622.1,6.45]
["binance-futures","BNBUSDT",1731161325983,23.56,621.48,621.47,7.64]
["binance-futures","BNBUSDT",1731161338424,21.39,621.06,621.05,4.46]
["binance-futures","BNBUSDT",1731161397722,0.02,620.95,620.94,16.8]
["binance-futures","BNBUSDT",1731161414678,24.96,621.16,621.15,20.1]
["binance-futures","BNBUSDT",1731161457216,10.66,620.95,620.94,4.1]
["binance-futures","BNBUSDT",1731161493185,27.08,620.78,620.77,1.51]
["binance-futures","BNBUSDT",1731161515675,6.86,620.8,620.79,11.83]
["binance-futures","BNBUSDT",1731161552167,13.78,621.23,621.22,8.76]
["binance-futures","BNBUSDT",1731161603907,0.02,621.32,621.31,51.02]
["binance-futures","BNBUSDT",1731161673785,44.5,621.48,621.47,0.17]
["binance-futures","BNBUSDT",1731161702233,30.75,621.25,621.24,42.84]
["binance-futures","BNBUSDT",1731161739259,4.26,620.83,620.82,7.43]
["binance-futures","BNBUSDT",1731161784287,7.91,621.31,621.3,16.78]
["binance-futures","BNBUSDT",1731161811050,6.5,620.93,620.92,54.75]
["binance-futures","BNBUSDT",1731161845965,4.47,620.93,620.92,47.13]
["binance-futures","BNBUSDT",1731161903368,22.58,621.65,621.64,0.49]
["binance-futures","BNBUSDT",1731161927986,5.25,620.94,620.93,50.64]
["binance-futures","BNBUSDT",1731161989649,0.84,620.59,620.58,15.82]
["binance-futures","BNBUSDT",1731162013852,0.41,620.58,620.57,1.0]
["binance-futures","BNBUSDT",1731162073926,23.82,619.93,619.92,9.82]
["binance-futures","BNBUSDT",1731162088395,6.76,620.01,620.0,4.75]
["binance-futures","BNBUSDT",1731162166065,1.64,620.2,620.19,16.19]
["binance-futures","BNBUSDT",1731162190061,4.87,620.16,620.15,6.11]
["binance-futures","BNBUSDT",1731162244300,35.01,620.36,620.35,16.55]
["binance-futures","BNBUSDT",1731162287461,76.52,619.57,619.56,4.67]
["binance-futures","BNBUSDT",1731162312014,18.63,619.48,619.47,0.02]
["binance-futures","BNBUSDT",1731162372026,28.83,619.87,619.86,5.6]
["binance-futures","BNBUSDT",1731162381324,0.96,619.82,619.81,31.79]
["binance-futures","BNBUSDT",1731162430205,65.98,619.3,619.29,12.82]
["binance-futures","BNBUSDT",1731162500722,23.29,620.32,620.31,5.13]
["binance-futures","BNBUSDT",1731162544584,5.75,619.93,619.92,8.15]
["binance-futures","BNBUSDT",1731162597128,24.53,620.21,620.2,20.6]
["binance-futures","BNBUSDT",1731162618844,0.72,620.02,620.01,24.06]
["binance-futures","BNBUSDT",1731162647101,13.66,620.05,620.04,5.85]
["binance-futures","BNBUSDT",1731162704315,0.01,620.13,620.12,19.01]
["binance-futures","BNBUSDT",1731162731560,1.5,620.06,620.05,26.91]
["binance-futures","BNBUSDT",1731162800547,1.71,619.91,619.9,27.89]
["binance-futures","BNBUSDT",1731162831633,12.41,619.91,619.9,19.32]
["binance-futures","BNBUSDT",1731162904537,23.82,620.01,620.0,10.34]
["binance-futures","BNBUSDT",1731162916015,9.44,620.1,620.09,16.29]
["binance-futures","BNBUSDT",1731162956734,20.27,619.91,619.9,22.17]
["binance-futures","BNBUSDT",1731163019189,12.3,619.57,619.56,6.26]
["binance-futures","BNBUSDT",1731163062595,7.52,619.48,619.47,19.94]
["binance-futures","BNBUSDT",1731163104627,6.48,619.22,619.21,2.37]
["binance-futures","BNBUSDT",1731163127552,15.61,618.6,618.59,46.75]
["binance-futures","BNBUSDT",1731163146740,5.22,618.61,618.6,85.17]
["binance-futures","BNBUSDT",1731163192872,7.94,618.76,618.75,15.79]
["binance-futures","BNBUSDT",1731163231330,9.69,619.33,619.32,4.89]
["binance-futures","BNBUSDT",1731163289190,18.95,619.73,619.72,9.13]
["binance-futures","BNBUSDT",1731163327306,3.51,619.42,619.41,5.16]
["binance-futures","BNBUSDT",1731163334574,10.05,619.33,619.32,4.67]
["binance-futures","BNBUSDT",1731163381430,3.51,619.0,618.99,7.44]
["binance-futures","BNBUSDT",1731163405114,13.37,618.65,618.64,19.07]
["binance-futures","BNBUSDT",1731163458554,1.53,618.44,618.43,24.33]
["binance-futures","BNBUSDT",1731163479508,57.84,618.18,618.17,0.23]
["binance-futures","BNBUSDT",1731163500969,5.56,618.06,618.05,2.9]
["binance-futures","BNBUSDT",1731163554392,10.87,618.63,618.62,6.24]
["binance-futures","BNBUSDT",1731163579551,12.76,618.87,618.86,13.51]
["binance-futures","BNBUSDT",1731163635956,3.18,618.63,618.62,3.03]
["binance-futures","BNBUSDT",1731163669601,31.09,618.71,618.7,3.78]
["binance-futures","BNBUSDT",1731163728502,5.24,617.97,617.96,23.4]
["binance-futures","BNBUSDT",1731163750135,8.83,618.06,618.05,9.36]
["binance-futures","BNBUSDT",1731163803608,43.61,618.09,618.08,4.46]
["binance-futures","BNBUSDT",1731163835836,16.71,617.71,617.7,9.3]
["binance-futures","BNBUSDT",1731163859073,9.84,617.86,617.85,18.15]
["binance-futures","BNBUSDT",1731163899734,6.3,617.66,617.65,8.44]
["binance-futures","BNBUSDT",1731163943389,4.31,617.68,617.67,15.8]
["binance-futures","BNBUSDT",1731163966997,26.78,617.75,617.74,21.18]
["binance-futures","BNBUSDT",1731164005138,68.7,618.01,618.0,13.63]
["binance-futures","BNBUSDT",1731164050352,18.47,617.91,617.9,22.17]
["binance-futures","BNBUSDT",1731164112612,25.06,618.3,618.29,9.66]
["binance-futures","BNBUSDT",1731164144274,16.62,618.01,618.0,13.44]
["binance-futures","BNBUSDT",1731164161806,13.89,618.09,618.08,31.73]
["binance-futures","BNBUSDT",1731164227329,9.96,618.68,618.67,48.02]
["binance-futures","BNBUSDT",1731164247392,14.93,618.91,618.9,12.68]
["binance-futures","BNBUSDT",1731164312766,17.59,618.92,618.91,21.03]
["binance-futures","BNBUSDT",1731164335438,0.77,618.92,618.91,0.65]
["binance-futures","BNBUSDT",1731164400189,6.71,618.8,618.79,32.98]
["binance-futures","BNBUSDT",1731164430437,46.42,618.53,618.52,26.81]
["binance-futures","BNBUSDT",1731164452367,83.08,618.53,618.52,75.98]
["binance-futures","BNBUSDT",1731164502673,2.59,618.08,618.07,47.61]
["binance-futures","BNBUSDT",1731164519563,25.51,617.91,617.9,10.05]
["binance-futures","BNBUSDT",1731164581642,28.94,617.5,617.49,2.3]
["binance-futures","BNBUSDT",1731164603104,0.5,617.16,617.15,28.98]
["binance-futures","BNBUSDT",1731164649520,15.81,617.67,617.66,4.81]
["binance-futures","BNBUSDT",1731164695184,16.56,617.47,617.46,0.11]
["binance-futures","BNBUSDT",1731164718158,121.92,617.16,617.15,55.33]
["binance-futures","BNBUSDT",1731164756921,6.13,617.04,617.03,1.98]
["binance-futures","BNBUSDT",1731164805481,1.08,616.87,616.86,40.99]
["binance-futures","BNBUSDT",1731164832271,16.95,617.26,617.25,19.14]
["binance-futures","BNBUSDT",1731164911990,3.28,617.21,617.2,13.57]
["binance-futures","BNBUSDT",1731164932043,8.37,617.04,617.03,1.85]
["binance-futures","BNBUSDT",1731165003241,7.28,617.17,617.16,20.64]
["binance-futures","BNBUSDT",1731165028421,6.57,617.03,617.02,16.87]
["binance-futures","BNBUSDT",1731165103327,5.55,617.11,617.1,26.73]
["binance-futures","BNBUSDT",1731165130166,29.33,617.29,617.28,20.15]
["binance-futures","BNBUSDT",1731165155378,7.18,617.5,617.49,7.37]
["binance-futures","BNBUSDT",1731165225212,22.8,617.09,617.08,10.83]
["binance-futures","BNBUSDT",1731165251316,18.26,617.1,617.09,1.28]
["binance-futures","BNBUSDT",1731165339359,79.55,617.09,617.08,4.12]
["binance-futures","BNBUSDT",1731165358738,0.59,617.31,617.3,28.86]
["binance-futures","BNBUSDT",1731165392903,16.16,617.21,617.2,1.45]
["binance-futures","BNBUSDT",1731165463155,24.38,617.83,617.82,2.92]
["binance-futures","BNBUSDT",1731165509782,2.36,618.04,618.02,16.72]
["binance-futures","BNBUSDT",1731165559189,25.53,617.96,617.95,18.28]
["binance-futures","BNBUSDT",1731165586542,1.37,617.74,617.73,32.52]
["binance-futures","BNBUSDT",1731165632933,9.22,617.41,617.4,0.66]
["binance-futures","BNBUSDT",1731165694735,27.98,617.85,617.84,5.1]
["binance-futures","BNBUSDT",1731165727254,17.35,617.55,617.54,3.96]
["binance-futures","BNBUSDT",1731165828245,6.26,617.61,617.6,24.31]
["binance-futures","BNBUSDT",1731165852725,7.87,617.47,617.46,48.99]
["binance-futures","BNBUSDT",1731165937759,19.03,617.37,617.36,5.23]
["binance-futures","BNBUSDT",1731165968311,21.0,617.15,617.14,0.34]
["binance-futures","BNBUSDT",1731166009361,12.74,617.09,617.08,0.62]
["binance-futures","BNBUSDT",1731166089864,7.0,617.24,617.23,37.46]
["binance-futures","BNBUSDT",1731166121236,7.15,617.19,617.18,7.55]
["binance-futures","BNBUSDT",1731166216039,1.84,617.31,617.3,9.75]
["binance-futures","BNBUSDT",1731166243594,11.64,617.61,617.6,4.05]
["binance-futures","BNBUSDT",1731166271254,3.66,617.76,617.75,20.47]
["binance-futures","BNBUSDT",1731166325316,1.97,618.34,618.33,47.44]
["binance-futures","BNBUSDT",1731166356833,2.78,618.61,618.6,19.15]
["binance-futures","BNBUSDT",1731166415329,5.89,619.33,619.32,7.0]
["binance-futures","BNBUSDT",1731166458858,9.72,619.11,619.1,21.69]
["binance-futures","BNBUSDT",1731166462330,8.78,619.16,619.15,31.38]
["binance-futures","BNBUSDT",1731166536176,47.45,618.32,618.31,7.25]
["binance-futures","BNBUSDT",1731166576838,10.27,618.53,618.52,5.49]
["binance-futures","BNBUSDT",1731166638156,18.21,618.89,618.88,0.36]
["binance-futures","BNBUSDT",1731166670271,18.95,618.89,618.88,14.07]
["binance-futures","BNBUSDT",1731166699170,3.11,618.76,618.75,34.88]
["binance-futures","BNBUSDT",1731166786150,1.87,618.89,618.88,40.55]
["binance-futures","BNBUSDT",1731166813092,30.24,618.81,618.8,6.99]
["binance-futures","BNBUSDT",1731166889259,42.32,618.94,618.93,3.15]
["binance-futures","BNBUSDT",1731166926049,11.24,618.86,618.85,16.02]
["binance-futures","BNBUSDT",1731166996347,66.68,618.9,618.89,2.2]
["binance-futures","BNBUSDT",1731167026541,18.28,618.71,618.7,18.04]
["binance-futures","BNBUSDT",1731167050818,9.89,618.76,618.75,36.55]
["binance-futures","BNBUSDT",1731167137070,19.76,617.96,617.95,38.06]
["binance-futures","BNBUSDT",1731167163347,4.23,617.53,617.52,15.9]
["binance-futures","BNBUSDT",1731167214617,0.79,616.77,616.76,8.87]
["binance-futures","BNBUSDT",1731167249680,13.97,617.1,617.09,11.77]
["binance-futures","BNBUSDT",1731167277384,14.13,617.34,617.33,11.93]
["binance-futures","BNBUSDT",1731167335278,6.61,617.3,617.29,18.7]
["binance-futures","BNBUSDT",1731167391206,13.7,617.61,617.6,3.11]
["binance-futures","BNBUSDT",1731167469412,20.56,617.45,617.44,10.1]
["binance-futures","BNBUSDT",1731167507257,7.17,617.85,617.84,3.61]
["binance-futures","BNBUSDT",1731167519638,32.05,617.82,617.81,1.28]
["binance-futures","BNBUSDT",1731167603269,119.86,617.69,617.68,24.17]
["binance-futures","BNBUSDT",1731167639028,7.68,617.24,617.23,0.32]
["binance-futures","BNBUSDT",1731167678565,11.74,617.29,617.28,5.05]
["binance-futures","BNBUSDT",1731167743609,5.75,617.53,617.52,21.68]
["binance-futures","BNBUSDT",1731167830054,2.7,617.48,617.47,48.55]
["binance-futures","BNBUSDT",1731167864607,18.56,617.52,617.51,0.89]
["binance-futures","BNBUSDT",1731167889829,3.14,617.5,617.49,55.43]
["binance-futures","BNBUSDT",1731167980453,8.22,617.7,617.69,54.98]
["binance-futures","BNBUSDT",1731168007391,34.18,617.05,617.04,1.73]
["binance-futures","BNBUSDT",1731168084116,10.77,616.99,616.98,34.47]
["binance-futures","BNBUSDT",1731168112730,0.03,617.09,617.08,35.57]
["binance-futures","BNBUSDT",1731168170901,3.92,617.84,617.83,24.73]
["binance-futures","BNBUSDT",1731168204161,15.54,618.22,618.21,7.49]
["binance-futures","BNBUSDT",1731168232537,39.13,618.28,618.27,2.39]
["binance-futures","BNBUSDT",1731168288055,20.6,618.39,618.38,0.35]
["binance-futures","BNBUSDT",1731168332400,17.61,618.01,618.0,16.05]
["binance-futures","BNBUSDT",1731168350511,3.97,617.67,617.66,18.61]
["binance-futures","BNBUSDT",1731168439993,22.73,618.15,618.14,17.15]
["binance-futures","BNBUSDT",1731168458862,18.83,618.22,618.21,19.16]
["binance-futures","BNBUSDT",1731168532350,15.47,618.7,618.69,0.25]
["binance-futures","BNBUSDT",1731168557292,14.28,618.51,618.5,4.6]
["binance-futures","BNBUSDT",1731168596682,5.26,618.07,618.06,0.01]
["binance-futures","BNBUSDT",1731168656167,4.37,618.28,618.27,27.57]
["binance-futures","BNBUSDT",1731168679361,15.11,618.2,618.19,14.15]
["binance-futures","BNBUSDT",1731168765555,3.62,618.25,618.24,37.99]
["binance-futures","BNBUSDT",1731168784470,7.17,618.24,618.23,20.26]
["binance-futures","BNBUSDT",1731168866009,8.17,618.74,618.73,13.58]
["binance-futures","BNBUSDT",1731168888244,5.0,619.54,619.53,10.87]
["binance-futures","BNBUSDT",1731168913014,4.77,619.81,619.8,6.16]
["binance-futures","BNBUSDT",1731168967341,46.46,619.47,619.46,14.45]
["binance-futures","BNBUSDT",1731169011240,5.39,618.58,618.57,10.38]
["binance-futures","BNBUSDT",1731169040589,11.57,618.67,618.66,4.98]
["binance-futures","BNBUSDT",1731169058238,11.77,618.35,618.34,0.56]
["binance-futures","BNBUSDT",1731169097001,8.97,617.71,617.7,11.34]
["binance-futures","BNBUSDT",1731169142164,8.92,617.8,617.79,28.37]
["binance-futures","BNBUSDT",1731169164371,30.21,617.78,617.77,9.29]
["binance-futures","BNBUSDT",1731169228258,2.1,618.85,618.84,27.91]
["binance-futures","BNBUSDT",1731169267235,42.86,619.51,619.5,2.62]
["binance-futures","BNBUSDT",1731169304819,11.11,619.39,619.38,774.72]
["binance-futures","BNBUSDT",1731169322771,7.89,619.56,619.55,3.63]
["binance-futures","BNBUSDT",1731169361225,40.48,618.72,618.71,5.28]
["binance-futures","BNBUSDT",1731169412118,4.47,618.76,618.75,9.91]
["binance-futures","BNBUSDT",1731169437427,11.6,619.11,619.1,25.98]
["binance-futures","BNBUSDT",1731169466961,2.26,619.12,619.11,19.0]
["binance-futures","BNBUSDT",1731169527605,1.61,619.51,619.5,19.52]
["binance-futures","BNBUSDT",1731169549606,0.33,619.97,619.96,26.42]
["binance-futures","BNBUSDT",1731169601600,39.89,621.56,621.55,14.22]
["binance-futures","BNBUSDT",1731169623008,19.66,621.4,621.39,0.08]
["binance-futures","BNBUSDT",1731169679278,95.36,621.45,621.44,32.18]
["binance-futures","BNBUSDT",1731169687062,85.38,621.31,621.3,386.94]
["binance-futures","BNBUSDT",1731169724557,42.25,621.22,621.21,570.33]
["binance-futures","BNBUSDT",1731169794281,33.23,620.37,620.36,15.0]
["binance-futures","BNBUSDT",1731169813405,37.33,620.01,620.0,97.27]
["binance-futures","BNBUSDT",1731169864479,4.3,620.12,620.11,28.91]
["binance-futures","BNBUSDT",1731169897176,17.97,619.96,619.95,3.22]
["binance-futures","BNBUSDT",1731169961254,40.28,620.08,620.07,2.88]
["binance-futures","BNBUSDT",1731169965849,23.64,620.06,620.05,2.84]
["binance-futures","BNBUSDT",1731170012290,4.74,619.84,619.83,26.8]
["binance-futures","BNBUSDT",1731170082893,16.49,620.02,620.01,94.83]
["binance-futures","BNBUSDT",1731170130136,19.73,619.95,619.94,8.26]
["binance-futures","BNBUSDT",1731170189904,8.67,620.67,620.66,24.86]
["binance-futures","BNBUSDT",1731170215259,1.65,620.67,620.66,23.35]
["binance-futures","BNBUSDT",1731170243602,18.47,620.52,620.51,7.23]
["binance-futures","BNBUSDT",1731170312003,26.57,620.43,620.42,7.24]
["binance-futures","BNBUSDT",1731170344810,24.86,620.38,620.37,4.45]
["binance-futures","BNBUSDT",1731170415078,10.94,619.75,619.74,3.66]
["binance-futures","BNBUSDT",1731170449092,17.12,619.51,619.5,15.37]
["binance-futures","BNBUSDT",1731170476661,34.65,619.46,619.45,6.94]
["binance-futures","BNBUSDT",1731170536423,23.8,619.59,619.58,4.98]
["binance-futures","BNBUSDT",1731170583359,34.69,620.0,619.99,16.68]
["binance-futures","BNBUSDT",1731170669402,9.53,619.77,619.76,57.43]
["binance-futures","BNBUSDT",1731170703324,27.09,619.95,619.94,3.99]
["binance-futures","BNBUSDT",1731170770627,2.49,620.36,620.35,37.42]
["binance-futures","BNBUSDT",1731170818515,6.7,620.36,620.35,14.26]
["binance-futures","BNBUSDT",1731170848823,18.33,620.21,620.2,3.18]
["binance-futures","BNBUSDT",1731170900595,5.53,620.8,620.79,0.58]
["binance-futures","BNBUSDT",1731170955798,6.07,620.35,620.34,28.73]
["binance-futures","BNBUSDT",1731171036527,8.37,620.56,620.55,19.33]
["binance-futures","BNBUSDT",1731171079860,1.83,620.99,620.98,69.3]
["binance-futures","BNBUSDT",1731171094955,1.49,621.27,621.26,78.86]
["binance-futures","BNBUSDT",1731171169108,0.81,621.28,621.27,28.24]
["binance-futures","BNBUSDT",1731171200173,13.86,621.34,621.33,41.0]
["binance-futures","BNBUSDT",1731171274396,7.57,621.25,621.24,15.81]
["binance-futures","BNBUSDT",1731171302055,38.29,621.37,621.36,4.17]
["binance-futures","BNBUSDT",1731171339106,21.33,619.9,619.89,16.08]
["binance-futures","BNBUSDT",1731171359922,12.97,618.57,618.56,3.62]
["binance-futures","BNBUSDT",1731171376769,12.95,618.3,618.29,6.93]
["binance-futures","BNBUSDT",1731171453477,6.51,619.86,619.85,71.95]
["binance-futures","BNBUSDT",1731171480232,31.45,619.67,619.66,4.78]
["binance-futures","BNBUSDT",1731171519213,8.47,619.8,619.79,94.94]
["binance-futures","BNBUSDT",1731171605286,0.61,619.65,619.61,1.58]
["binance-futures","BNBUSDT",1731171665065,13.57,619.86,619.85,7.07]
["binance-futures","BNBUSDT",1731171705469,0.4,619.44,619.43,26.51]
["binance-futures","BNBUSDT",1731171731278,1.94,619.66,619.65,16.75]
["binance-futures","BNBUSDT",1731171780719,3.04,619.74,619.73,24.61]
["binance-futures","BNBUSDT",1731171831946,4.98,619.16,619.15,0.01]
["binance-futures","BNBUSDT",1731171854189,1.07,618.96,618.95,9.21]
["binance-futures","BNBUSDT",1731171934836,8.47,619.35,619.34,11.6]
["binance-futures","BNBUSDT",1731171952838,6.98,619.36,619.35,5.03]
["binance-futures","BNBUSDT",1731172028151,1.58,618.37,618.19,2.13]
["binance-futures","BNBUSDT",1731172050349,25.93,618.63,618.62,0.01]
["binance-futures","BNBUSDT",1731172069610,7.9,618.28,618.27,22.3]
["binance-futures","BNBUSDT",1731172123942,2.26,617.56,617.55,7.95]
["binance-futures","BNBUSDT",1731172139511,5.16,617.39,617.38,3.8]
["binance-futures","BNBUSDT",1731172198851,3.41,617.12,617.11,31.39]
["binance-futures","BNBUSDT",1731172219435,11.06,616.1,616.09,3.92]
["binance-futures","BNBUSDT",1731172242361,20.81,616.15,616.14,2.06]
["binance-futures","BNBUSDT",1731172284954,9.46,614.24,614.23,2.52]
["binance-futures","BNBUSDT",1731172304893,18.89,612.85,612.84,15.6]
["binance-futures","BNBUSDT",1731172353810,2.46,612.27,612.26,19.3]
["binance-futures","BNBUSDT",1731172388262,9.08,611.87,611.86,23.52]
["binance-futures","BNBUSDT",1731172417419,9.56,611.84,611.83,5.43]
["binance-futures","BNBUSDT",1731172438293,3.67,612.05,612.04,26.59]
["binance-futures","BNBUSDT",1731172472200,35.15,611.84,611.83,1.1]
["binance-futures","BNBUSDT",1731172508925,3.18,611.68,611.67,13.7]
["binance-futures","BNBUSDT",1731172526263,2.74,611.43,611.42,13.12]
["binance-futures","BNBUSDT",1731172552786,30.6,611.2,611.19,1.51]
["binance-futures","BNBUSDT",1731172593908,6.79,611.05,611.04,7.05]
["binance-futures","BNBUSDT",1731172611792,12.95,611.04,611.03,9.9]
["binance-futures","BNBUSDT",1731172659284,0.17,611.52,611.51,7.84]
["binance-futures","BNBUSDT",1731172674940,0.01,611.78,611.77,17.12]
["binance-futures","BNBUSDT",1731172721738,1.41,612.86,612.85,9.53]
["binance-futures","BNBUSDT",1731172740537,22.04,613.26,613.25,1.68]
["binance-futures","BNBUSDT",1731172759701,0.4,613.4,613.39,30.51]
["binance-futures","BNBUSDT",1731172810422,33.47,613.02,613.01,1.13]
["binance-futures","BNBUSDT",1731172830718,21.29,612.89,612.88,0.88]
["binance-futures","BNBUSDT",1731172874744,1.55,613.6,613.59,13.4]
["binance-futures","BNBUSDT",1731172900974,103.31,613.69,613.68,0.9]
["binance-futures","BNBUSDT",1731172956900,10.84,614.29,614.28,67.47]
["binance-futures","BNBUSDT",1731172966845,29.25,614.2,614.19,1.78]
["binance-futures","BNBUSDT",1731172999276,15.73,613.95,613.94,8.88]
["binance-futures","BNBUSDT",1731173060895,0.09,614.79,614.78,2.77]
["binance-futures","BNBUSDT",1731173097150,13.26,615.35,615.34,14.52]
["binance-futures","BNBUSDT",1731173138000,10.04,615.33,615.32,12.72]
["binance-futures","BNBUSDT",1731173158968,10.32,615.58,615.56,5.15]
["binance-futures","BNBUSDT",1731173193495,28.48,615.37,615.36,2.58]
["binance-futures","BNBUSDT",1731173253579,5.07,615.93,615.92,15.79]
["binance-futures","BNBUSDT",1731173277139,14.38,616.24,616.23,1.41]
["binance-futures","BNBUSDT",1731173340139,9.4,616.28,616.27,18.57]
["binance-futures","BNBUSDT",1731173365809,12.34,616.16,616.15,42.24]
["binance-futures","BNBUSDT",1731173394288,17.4,616.13,616.12,7.59]
["binance-futures","BNBUSDT",1731173461193,29.08,616.34,616.33,0.42]
["binance-futures","BNBUSDT",1731173488845,10.2,616.17,616.16,4.79]
["binance-futures","BNBUSDT",1731173557088,35.81,615.52,615.51,2.16]
["binance-futures","BNBUSDT",1731173578556,0.02,615.66,615.65,3.18]
["binance-futures","BNBUSDT",1731173642915,20.43,616.0,615.99,32.72]
["binance-futures","BNBUSDT",1731173678614,27.86,616.1,616.09,1.98]
["binance-futures","BNBUSDT",1731173705278,9.39,615.93,615.92,12.71]
["binance-futures","BNBUSDT",1731173756596,6.19,615.73,615.72,25.66]
["binance-futures","BNBUSDT",1731173800755,1.69,616.08,616.07,33.71]
["binance-futures","BNBUSDT",1731173879479,22.27,615.97,615.96,0.72]
["binance-futures","BNBUSDT",1731173933540,0.9,616.16,616.15,21.72]
["binance-futures","BNBUSDT",1731173942112,64.36,616.16,616.15,2.67]
["binance-futures","BNBUSDT",1731174008209,32.79,616.47,616.46,0.53]
["binance-futures","BNBUSDT",1731174044104,24.24,616.61,616.6,21.73]
["binance-futures","BNBUSDT",1731174107301,90.97,616.64,616.63,15.43]
["binance-futures","BNBUSDT",1731174135103,3.42,616.73,616.72,22.2]
["binance-futures","BNBUSDT",1731174163545,11.74,616.72,616.71,4.67]
["binance-futures","BNBUSDT",1731174251511,2.12,616.28,616.27,21.92]
["binance-futures","BNBUSDT",1731174265327,6.91,616.17,616.16,30.16]
["binance-futures","BNBUSDT",1731174349768,10.21,616.35,616.34,17.12]
["binance-futures","BNBUSDT",1731174380043,21.31,616.2,616.19,13.84]
["binance-futures","BNBUSDT",1731174452860,11.68,616.25,616.24,11.03]
["binance-futures","BNBUSDT",1731174481165,16.37,616.49,616.48,7.09]
["binance-futures","BNBUSDT",1731174552230,13.54,616.85,616.84,20.92]
["binance-futures","BNBUSDT",1731174592235,36.8,617.08,617.07,10.11]
["binance-futures","BNBUSDT",1731174624084,42.74,617.24,617.23,14.44]
["binance-futures","BNBUSDT",1731174671363,41.34,617.69,617.68,8.75]
["binance-futures","BNBUSDT",1731174717530,4.47,617.61,617.6,12.99]
["binance-futures","BNBUSDT",1731174747205,42.04,617.29,617.28,4.0]
["binance-futures","BNBUSDT",1731174792769,38.95,617.85,617.84,3.17]
["binance-futures","BNBUSDT",1731174855211,23.3,617.85,617.84,40.26]
["binance-futures","BNBUSDT",1731174929489,11.24,618.22,618.21,93.3]
["binance-futures","BNBUSDT",1731174957810,6.39,618.37,618.36,7.05]
["binance-futures","BNBUSDT",1731175007160,27.57,618.43,618.42,59.83]
["binance-futures","BNBUSDT",1731175056694,43.0,618.58,618.57,0.8]
["binance-futures","BNBUSDT",1731175085836,18.0,618.72,618.71,21.55]
["binance-futures","BNBUSDT",1731175126514,1.21,618.78,618.77,19.67]
["binance-futures","BNBUSDT",1731175196165,66.61,618.94,618.93,4.74]
["binance-futures","BNBUSDT",1731175262406,12.21,618.37,618.36,10.87]
["binance-futures","BNBUSDT",1731175289467,0.32,618.46,618.45,27.99]
["binance-futures","BNBUSDT",1731175313240,12.53,618.88,618.87,4.56]
["binance-futures","BNBUSDT",1731175380366,3.35,619.28,619.27,32.69]
["binance-futures","BNBUSDT",1731175396617,39.77,619.01,619.0,4.54]
["binance-futures","BNBUSDT",1731175477100,6.69,619.15,619.14,25.35]
["binance-futures","BNBUSDT",1731175503135,34.95,619.31,619.3,8.18]
["binance-futures","BNBUSDT",1731175557255,32.33,618.61,618.6,6.86]
["binance-futures","BNBUSDT",1731175607741,22.65,618.7,618.69,13.9]
["binance-futures","BNBUSDT",1731175632623,38.66,618.68,618.67,4.07]
["binance-futures","BNBUSDT",1731175683943,14.07,618.55,618.54,24.42]
["binance-futures","BNBUSDT",1731175748269,2.22,618.74,618.73,62.14]
["binance-futures","BNBUSDT",1731175781218,7.35,618.88,618.87,7.08]
["binance-futures","BNBUSDT",1731175849879,37.72,618.64,618.63,2.51]
["binance-futures","BNBUSDT",1731175898297,7.46,618.58,618.57,18.84]
["binance-futures","BNBUSDT",1731175963238,32.04,618.55,618.54,2.98]
["binance-futures","BNBUSDT",1731175995689,21.28,618.49,618.48,0.4]
["binance-futures","BNBUSDT",1731176038600,47.54,618.32,618.29,0.17]
["binance-futures","BNBUSDT",1731176121457,5.19,618.38,618.37,16.15]
["binance-futures","BNBUSDT",1731176150754,6.84,618.41,618.4,32.02]
["binance-futures","BNBUSDT",1731176219748,5.28,618.9,618.89,26.22]
["binance-futures","BNBUSDT",1731176243099,16.15,619.35,619.34,26.44]
["binance-futures","BNBUSDT",1731176305007,12.17,619.11,619.1,2.76]
["binance-futures","BNBUSDT",1731176324327,3.44,618.99,618.98,19.77]
["binance-futures","BNBUSDT",1731176361514,5.59,618.57,618.56,18.25]
["binance-futures","BNBUSDT",1731176438989,2.58,618.39,618.35,2.0]
["binance-futures","BNBUSDT",1731176501122,0.84,618.19,618.18,24.49]
["binance-futures","BNBUSDT",1731176552488,8.73,618.17,618.16,21.74]
["binance-futures","BNBUSDT",1731176579352,4.83,618.25,618.2,35.85]
["binance-futures","BNBUSDT",1731176606390,4.89,618.27,618.26,12.5]
["binance-futures","BNBUSDT",1731176679411,9.96,618.43,618.42,1.95]
["binance-futures","BNBUSDT",1731176738390,2.07,618.88,618.87,15.8]
["binance-futures","BNBUSDT",1731176820163,9.7,618.69,618.68,34.89]
["binance-futures","BNBUSDT",1731176876718,31.53,618.46,618.45,5.17]
["binance-futures","BNBUSDT",1731176889094,4.54,618.42,618.41,7.42]
["binance-futures","BNBUSDT",1731176984389,7.15,618.57,618.56,17.54]
["binance-futures","BNBUSDT",1731177028595,14.53,618.62,618.61,7.01]
["binance-futures","BNBUSDT",1731177100444,21.02,618.96,618.95,0.19]
["binance-futures","BNBUSDT",1731177130896,5.06,618.69,618.68,9.34]
["binance-futures","BNBUSDT",1731177226610,12.52,618.85,618.84,6.73]
["binance-futures","BNBUSDT",1731177252962,21.57,618.96,618.95,1.09]
["binance-futures","BNBUSDT",1731177283026,0.04,618.95,618.94,14.19]
["binance-futures","BNBUSDT",1731177353793,5.22,618.49,618.48,5.35]
["binance-futures","BNBUSDT",1731177392662,45.73,618.49,618.48,0.18]
["binance-futures","BNBUSDT",1731177478511,12.37,618.63,618.62,10.7]
["binance-futures","BNBUSDT",1731177485388,43.4,618.53,618.52,7.91]
["binance-futures","BNBUSDT",1731177549158,4.53,618.56,618.55,20.03]
["binance-futures","BNBUSDT",1731177627526,64.44,619.09,619.08,10.06]
["binance-futures","BNBUSDT",1731177661780,12.78,619.17,619.16,23.28]
["binance-futures","BNBUSDT",1731177721475,30.26,619.54,619.53,4.58]
["binance-futures","BNBUSDT",1731177771650,5.65,619.44,619.43,14.68]
["binance-futures","BNBUSDT",1731177801585,43.56,619.31,619.3,8.03]
["binance-futures","BNBUSDT",1731177859937,45.55,618.92,618.91,21.99]
["binance-futures","BNBUSDT",1731177923660,0.01,619.1,619.09,50.28]
["binance-futures","BNBUSDT",1731178013818,32.24,619.16,619.15,29.44]
["binance-futures","BNBUSDT",1731178060829,19.76,619.23,619.22,19.4]
["binance-futures","BNBUSDT",1731178141530,15.4,618.99,618.98,15.52]
["binance-futures","BNBUSDT",1731178175441,20.55,619.16,619.15,13.77]
["binance-futures","BNBUSDT",1731178214281,36.48,618.99,618.98,0.08]
["binance-futures","BNBUSDT",1731178298646,67.08,618.56,618.55,37.77]
["binance-futures","BNBUSDT",1731178330418,13.51,618.68,618.67,2.06]
["binance-futures","BNBUSDT",1731178408307,22.31,618.75,618.74,10.29]
["binance-futures","BNBUSDT",1731178471058,12.02,618.95,618.94,9.79]
["binance-futures","BNBUSDT",1731178512471,41.12,618.96,618.95,74.52]
["binance-futures","BNBUSDT",1731178594380,14.62,618.78,618.77,22.77]
["binance-futures","BNBUSDT",1731178618350,34.55,618.58,618.57,18.31]
["binance-futures","BNBUSDT",1731178725249,11.81,618.6,618.59,41.57]
["binance-futures","BNBUSDT",1731178765526,7.84,618.71,618.7,11.32]
["binance-futures","BNBUSDT",1731178840035,2.65,618.94,618.93,3.39]
["binance-futures","BNBUSDT",1731178883084,7.26,618.65,618.64,63.68]
["binance-futures","BNBUSDT",1731178907320,5.79,620.48,620.47,4.64]
["binance-futures","BNBUSDT",1731178933446,7.27,620.71,620.7,7.33]
["binance-futures","BNBUSDT",1731178976239,0.06,620.19,620.18,21.87]
["binance-futures","BNBUSDT",1731179029382,12.93,620.56,620.55,20.93]
["binance-futures","BNBUSDT",1731179056068,8.83,619.89,619.88,2.38]
["binance-futures","BNBUSDT",1731179074084,8.79,619.74,619.73,2.96]
["binance-futures","BNBUSDT",1731179126297,33.2,619.09,619.08,63.18]
["binance-futures","BNBUSDT",1731179148326,2.82,619.45,619.44,40.73]
["binance-futures","BNBUSDT",1731179215544,2.93,619.67,619.66,28.76]
["binance-futures","BNBUSDT",1731179240606,5.72,619.47,619.46,9.12]
["binance-futures","BNBUSDT",1731179267917,20.44,619.45,619.44,6.38]
["binance-futures","BNBUSDT",1731179333210,7.31,618.16,618.15,12.71]
["binance-futures","BNBUSDT",1731179355627,8.29,617.92,617.91,0.3]
["binance-futures","BNBUSDT",1731179417263,68.77,617.59,617.58,9.15]
["binance-futures","BNBUSDT",1731179430909,16.3,617.14,617.13,12.27]
["binance-futures","BNBUSDT",1731179461802,67.32,616.88,616.87,11.61]
["binance-futures","BNBUSDT",1731179523532,16.9,617.18,617.17,10.06]
["binance-futures","BNBUSDT",1731179571119,23.02,617.24,617.23,16.09]
["binance-futures","BNBUSDT",1731179614088,7.73,617.25,617.24,16.25]
["binance-futures","BNBUSDT",1731179635193,12.8,617.51,617.5,2.02]
["binance-futures","BNBUSDT",1731179676074,22.95,617.0,616.99,1.03]
["binance-futures","BNBUSDT",1731179725920,18.3,616.85,616.84,0.93]
["binance-futures","BNBUSDT",1731179749269,49.34,616.68,616.67,2.92]
["binance-futures","BNBUSDT",1731179808913,0.81,616.19,616.18,4.28]
["binance-futures","BNBUSDT",1731179826072,11.84,616.47,616.46,1.9]
["binance-futures","BNBUSDT",1731179887321,1.29,616.75,616.74,27.37]
["binance-futures","BNBUSDT",1731179904266,1.22,616.95,616.94,19.31]
["binance-futures","BNBUSDT",1731179927970,8.77,617.41,617.4,6.62]
["binance-futures","BNBUSDT",1731179987769,6.51,616.87,616.86,10.7]
["binance-futures","BNBUSDT",1731180011812,28.7,616.65,616.64,0.03]
["binance-futures","BNBUSDT",1731180068571,6.56,617.19,617.18,17.54]
["binance-futures","BNBUSDT",1731180091652,0.34,616.98,616.97,17.65]
["binance-futures","BNBUSDT",1731180115972,2.74,617.29,617.28,0.13]
["binance-futures","BNBUSDT",1731180168837,23.57,617.03,617.02,2.2]
["binance-futures","BNBUSDT",1731180209530,3.34,616.99,616.98,98.4]
["binance-futures","BNBUSDT",1731180279033,16.02,616.98,616.97,5.49]
["binance-futures","BNBUSDT",1731180325462,7.08,616.39,616.38,44.45]
["binance-futures","BNBUSDT",1731180328519,22.6,616.44,616.43,5.53]
["binance-futures","BNBUSDT",1731180402615,0.35,616.46,616.45,19.91]
["binance-futures","BNBUSDT",1731180449101,57.9,616.5,616.49,2.46]
["binance-futures","BNBUSDT",1731180510311,2.36,616.52,616.51,19.37]
["binance-futures","BNBUSDT",1731180541054,16.19,616.7,616.69,9.5]
["binance-futures","BNBUSDT",1731180580524,13.68,616.87,616.86,17.4]
["binance-futures","BNBUSDT",1731180643021,3.96,616.48,616.47,11.34]
["binance-futures","BNBUSDT",1731180671401,5.4,616.77,616.76,6.36]
["binance-futures","BNBUSDT",1731180738528,8.79,615.82,615.81,8.18]
["binance-futures","BNBUSDT",1731180766136,9.67,615.87,615.86,7.41]
["binance-futures","BNBUSDT",1731180825553,15.85,616.36,616.35,10.68]
["binance-futures","BNBUSDT",1731180853909,39.94,616.25,616.24,0.2]
["binance-futures","BNBUSDT",1731180927989,0.23,616.26,616.25,15.14]
["binance-futures","BNBUSDT",1731180958328,14.55,616.46,616.45,0.23]
["binance-futures","BNBUSDT",1731180984929,8.5,616.33,616.32,38.74]
["binance-futures","BNBUSDT",1731181030315,17.78,615.88,615.87,0.83]
["binance-futures","BNBUSDT",1731181073081,20.72,615.76,615.75,6.81]
["binance-futures","BNBUSDT",1731181100253,4.85,615.68,615.67,12.39]
["binance-futures","BNBUSDT",1731181150018,23.42,616.27,616.26,16.75]
["binance-futures","BNBUSDT",1731181207555,32.84,616.01,616.0,6.56]
["binance-futures","BNBUSDT",1731181285533,7.51,615.73,615.72,21.61]
["binance-futures","BNBUSDT",1731181337152,11.27,615.52,615.51,184.44]
["binance-futures","BNBUSDT",1731181404255,11.7,615.44,615.43,43.28]
["binance-futures","BNBUSDT",1731181432184,11.14,615.41,615.4,20.82]
["binance-futures","BNBUSDT",1731181464329,13.95,615.59,615.58,6.33]
["binance-futures","BNBUSDT",1731181538299,2.8,615.72,615.71,16.94]
["binance-futures","BNBUSDT",1731181564009,17.3,615.61,615.6,2.88]
["binance-futures","BNBUSDT",1731181639727,1.16,615.65,615.64,19.61]
["binance-futures","BNBUSDT",1731181674487,8.88,615.27,615.26,21.25]
["binance-futures","BNBUSDT",1731181698954,14.9,615.81,615.8,19.2]
["binance-futures","BNBUSDT",1731181777378,1.01,615.77,615.76,21.87]
["binance-futures","BNBUSDT",1731181801596,2.7,616.05,616.04,27.11]
["binance-futures","BNBUSDT",1731181895698,4.38,616.17,616.16,23.22]
["binance-futures","BNBUSDT",1731181924359,9.52,616.3,616.29,7.6]
["binance-futures","BNBUSDT",1731181987587,17.01,616.16,616.15,21.17]
["binance-futures","BNBUSDT",1731182036240,11.33,616.18,616.17,9.68]
["binance-futures","BNBUSDT",1731182067469,2.04,616.2,616.19,47.15]
["binance-futures","BNBUSDT",1731182136206,6.44,616.27,616.26,18.64]
["binance-futures","BNBUSDT",1731182194141,22.65,616.51,616.5,2.0]
["binance-futures","BNBUSDT",1731182279217,9.75,616.75,616.74,14.88]
["binance-futures","BNBUSDT",1731182331907,14.87,616.35,616.34,99.99]
["binance-futures","BNBUSDT",1731182346405,2.08,616.31,616.3,27.4]
["binance-futures","BNBUSDT",1731182421840,12.65,616.08,616.07,2.48]
["binance-futures","BNBUSDT",1731182447326,4.38,616.18,616.17,21.54]
["binance-futures","BNBUSDT",1731182486358,10.04,615.83,615.82,20.24]
["binance-futures","BNBUSDT",1731182536525,9.14,615.72,615.71,8.16]
["binance-futures","BNBUSDT",1731182568926,8.05,616.11,616.1,10.09]
["binance-futures","BNBUSDT",1731182669352,2.23,616.08,616.07,33.11]
["binance-futures","BNBUSDT",1731182692292,15.81,616.17,616.16,22.49]
["binance-futures","BNBUSDT",1731182774623,0.24,616.25,616.24,33.38]
["binance-futures","BNBUSDT",1731182804832,10.96,616.24,616.23,20.43]
["binance-futures","BNBUSDT",1731182835239,11.06,616.37,616.36,8.11]
["binance-futures","BNBUSDT",1731182919122,6.93,616.16,616.15,0.03]
["binance-futures","BNBUSDT",1731182987111,2.15,615.9,615.89,26.87]
["binance-futures","BNBUSDT",1731183025315,22.0,615.84,615.83,2.31]
["binance-futures","BNBUSDT",1731183053471,8.03,615.27,615.26,3.04]
["binance-futures","BNBUSDT",1731183100059,8.12,615.26,615.25,2.04]
["binance-futures","BNBUSDT",1731183156514,1.81,615.09,615.08,10.76]
["binance-futures","BNBUSDT",1731183184349,1.03,615.46,615.45,32.82]
["binance-futures","BNBUSDT",1731183264226,32.03,615.3,615.29,1.64]
["binance-futures","BNBUSDT",1731183322125,0.02,615.55,615.54,31.9]
["binance-futures","BNBUSDT",1731183366303,2.84,615.41,615.4,25.85]
["binance-futures","BNBUSDT",1731183396822,7.79,615.45,615.44,6.17]
["binance-futures","BNBUSDT",1731183443484,19.67,615.32,615.31,0.18]
["binance-futures","BNBUSDT",1731183500579,4.31,615.07,615.06,12.93]
["binance-futures","BNBUSDT",1731183530752,17.01,614.79,614.78,6.87]
["binance-futures","BNBUSDT",1731183613024,21.81,615.2,615.19,1.55]
["binance-futures","BNBUSDT",1731183633575,19.02,615.14,615.13,0.74]
["binance-futures","BNBUSDT",1731183662652,19.18,615.17,615.16,0.88]
["binance-futures","BNBUSDT",1731183729753,3.66,615.53,615.52,20.08]
["binance-futures","BNBUSDT",1731183758454,3.57,615.66,615.65,19.65]
["binance-futures","BNBUSDT",1731183831701,6.46,615.58,615.57,9.77]
["binance-futures","BNBUSDT",1731183842608,9.48,615.68,615.67,36.19]
["binance-futures","BNBUSDT",1731183889532,16.42,615.62,615.61,13.35]
["binance-futures","BNBUSDT",1731183962714,24.14,615.61,615.6,21.93]
["binance-futures","BNBUSDT",1731184018742,3.63,615.61,615.6,18.23]
["binance-futures","BNBUSDT",1731184083498,22.81,615.69,615.68,4.13]
["binance-futures","BNBUSDT",1731184119008,4.25,615.72,615.71,13.15]
["binance-futures","BNBUSDT",1731184200211,3.04,616.26,616.25,29.8]
["binance-futures","BNBUSDT",1731184204230,18.79,616.45,616.44,17.34]
["binance-futures","BNBUSDT",1731184248424,4.24,615.63,615.62,9.77]
["binance-futures","BNBUSDT",1731184325110,28.56,615.96,615.95,4.82]
["binance-futures","BNBUSDT",1731184363578,18.14,615.78,615.77,4.54]
["binance-futures","BNBUSDT",1731184426729,0.69,615.69,615.68,43.9]
["binance-futures","BNBUSDT",1731184454817,16.91,615.83,615.82,9.98]
["binance-futures","BNBUSDT",1731184484799,35.39,616.17,616.16,0.79]
["binance-futures","BNBUSDT",1731184553561,4.71,616.63,616.62,38.29]
["binance-futures","BNBUSDT",1731184580083,13.92,616.81,616.8,34.63]
["binance-futures","BNBUSDT",1731184642303,33.66,617.82,617.81,36.03]
["binance-futures","BNBUSDT",1731184678072,36.85,617.87,617.86,2.33]
["binance-futures","BNBUSDT",1731184703827,25.38,617.78,617.77,2.73]
["binance-futures","BNBUSDT",1731184767431,11.78,617.68,617.67,14.35]
["binance-futures","BNBUSDT",1731184813145,46.86,617.75,617.74,0.29]
["binance-futures","BNBUSDT",1731184894831,38.41,618.21,618.2,41.17]
["binance-futures","BNBUSDT",1731184920561,1.63,618.41,618.4,12.61]
["binance-futures","BNBUSDT",1731184991642,19.2,618.32,618.31,17.14]
["binance-futures","BNBUSDT",1731185041439,1.15,618.41,618.4,38.49]
["binance-futures","BNBUSDT",1731185069078,32.29,618.68,618.67,13.62]
["binance-futures","BNBUSDT",1731185115157,10.49,618.79,618.78,6.47]
["binance-futures","BNBUSDT",1731185158434,8.58,618.78,618.77,37.46]
["binance-futures","BNBUSDT",1731185226229,89.16,619.15,619.14,0.27]
["binance-futures","BNBUSDT",1731185264739,2.9,619.09,619.08,54.37]
["binance-futures","BNBUSDT",1731185280123,41.61,619.08,619.07,14.43]
["binance-futures","BNBUSDT",1731185360378,58.44,618.58,618.57,0.37]
["binance-futures","BNBUSDT",1731185387871,33.12,618.49,618.48,2.23]
["binance-futures","BNBUSDT",1731185458304,26.86,618.64,618.63,7.6]
["binance-futures","BNBUSDT",1731185486298,3.3,618.84,618.83,17.46]
["binance-futures","BNBUSDT",1731185567438,35.46,618.75,618.74,0.97]
["binance-futures","BNBUSDT",1731185610309,15.51,619.1,619.09,5.97]
["binance-futures","BNBUSDT",1731185642781,18.55,618.86,618.85,29.44]
["binance-futures","BNBUSDT",1731185713272,36.9,618.52,618.51,2.45]
["binance-futures","BNBUSDT",1731185759444,5.05,618.73,618.72,38.58]
["binance-futures","BNBUSDT",1731185827699,25.4,620.18,620.17,7.47]
["binance-futures","BNBUSDT",1731185853479,21.69,620.36,620.35,6.16]
["binance-futures","BNBUSDT",1731185907779,73.76,619.6,619.59,32.4]
["binance-futures","BNBUSDT",1731185956083,51.3,619.48,619.47,25.45]
["binance-futures","BNBUSDT",1731185988196,14.12,619.3,619.29,37.84]
["binance-futures","BNBUSDT",1731186036795,38.72,619.46,619.45,2.87]
["binance-futures","BNBUSDT",1731186091704,43.82,619.44,619.43,21.85]
["binance-futures","BNBUSDT",1731186124463,26.41,619.23,619.22,42.91]
["binance-futures","BNBUSDT",1731186215832,0.27,618.97,618.96,51.46]
["binance-futures","BNBUSDT",1731186233678,12.67,618.89,618.88,7.71]
["binance-futures","BNBUSDT",1731186319235,14.22,619.25,619.24,3.87]
["binance-futures","BNBUSDT",1731186356259,7.32,619.02,619.01,21.39]
["binance-futures","BNBUSDT",1731186382827,2.51,618.87,618.86,3.5]
["binance-futures","BNBUSDT",1731186445466,24.21,619.35,619.34,11.3]
["binance-futures","BNBUSDT",1731186465000,39.5,619.42,619.41,2.71]
["binance-futures","BNBUSDT",1731186559619,21.35,619.02,619.01,6.25]
["binance-futures","BNBUSDT",1731186592511,12.97,618.78,618.77,29.66]
["binance-futures","BNBUSDT",1731186676137,31.12,618.7,618.69,0.45]
["binance-futures","BNBUSDT",1731186699691,16.7,618.75,618.74,2.72]
["binance-futures","BNBUSDT",1731186743595,16.73,618.48,618.47,11.43]
["binance-futures","BNBUSDT",1731186839249,43.18,618.15,618.14,2.89]
["binance-futures","BNBUSDT",1731186908197,20.71,618.11,618.1,6.61]
["binance-futures","BNBUSDT",1731186961154,9.8,618.05,618.04,7.04]
["binance-futures","BNBUSDT",1731186991807,40.82,618.07,618.06,0.32]
["binance-futures","BNBUSDT",1731187044413,0.43,617.85,617.84,18.01]
["binance-futures","BNBUSDT",1731187099608,2.01,617.89,617.88,21.37]
["binance-futures","BNBUSDT",1731187133488,6.83,617.8,617.79,10.23]
["binance-futures","BNBUSDT",1731187183019,34.55,617.31,617.3,7.46]
["binance-futures","BNBUSDT",1731187253465,11.45,617.35,617.34,19.05]
["binance-futures","BNBUSDT",1731187282321,6.29,617.74,617.73,18.49]
["binance-futures","BNBUSDT",1731187372879,17.6,617.81,617.8,2.21]
["binance-futures","BNBUSDT",1731187401043,13.89,617.94,617.93,13.46]
["binance-futures","BNBUSDT",1731187487433,6.05,618.41,618.4,18.38]
["binance-futures","BNBUSDT",1731187511419,54.15,618.3,618.29,0.98]
["binance-futures","BNBUSDT",1731187615043,134.56,618.0,617.99,3.23]
["binance-futures","BNBUSDT",1731187644716,5.44,618.03,618.02,11.18]
["binance-futures","BNBUSDT",1731187672606,43.83,618.62,618.61,3.05]
["binance-futures","BNBUSDT",1731187749599,48.45,618.78,618.76,1.52]
["binance-futures","BNBUSDT",1731187783193,15.13,618.97,618.96,19.31]
["binance-futures","BNBUSDT",1731187860444,26.58,618.67,618.66,2.59]
["binance-futures","BNBUSDT",1731187873534,12.77,618.81,618.8,6.71]
["binance-futures","BNBUSDT",1731187917708,0.08,618.55,618.54,19.63]
["binance-futures","BNBUSDT",1731187986314,13.04,618.49,618.48,13.89]
["binance-futures","BNBUSDT",1731188036905,23.68,618.39,618.38,9.53]
["binance-futures","BNBUSDT",1731188089087,8.43,618.24,618.23,13.7]
["binance-futures","BNBUSDT",1731188117560,11.75,618.53,618.52,0.97]
["binance-futures","BNBUSDT",1731188160155,17.46,618.99,618.98,16.05]
["binance-futures","BNBUSDT",1731188221114,19.36,618.85,618.84,0.29]
["binance-futures","BNBUSDT",1731188246607,30.07,618.73,618.72,22.76]
["binance-futures","BNBUSDT",1731188318590,9.08,618.58,618.57,15.63]
["binance-futures","BNBUSDT",1731188345884,3.43,618.58,618.57,16.26]
["binance-futures","BNBUSDT",1731188437190,14.02,618.64,618.63,23.84]
["binance-futures","BNBUSDT",1731188468738,34.07,618.59,618.58,6.81]
["binance-futures","BNBUSDT",1731188510565,41.26,618.58,618.57,20.05]
["binance-futures","BNBUSDT",1731188599530,4.92,618.66,618.65,19.77]
["binance-futures","BNBUSDT",1731188635876,4.63,618.59,618.58,29.62]
["binance-futures","BNBUSDT",1731188710452,1.99,619.16,619.15,22.67]
["binance-futures","BNBUSDT",1731188749511,26.72,619.02,619.01,0.32]
["binance-futures","BNBUSDT",1731188778461,12.77,619.31,619.3,12.24]
["binance-futures","BNBUSDT",1731188841814,44.24,619.26,619.25,5.94]
["binance-futures","BNBUSDT",1731188890050,21.04,619.28,619.27,0.72]
["binance-futures","BNBUSDT",1731188961817,4.89,619.61,619.6,7.88]
["binance-futures","BNBUSDT",1731189003109,8.67,619.95,619.94,4.95]
["binance-futures","BNBUSDT",1731189011965,12.27,620.06,620.05,6.01]
["binance-futures","BNBUSDT",1731189067140,39.18,619.95,619.94,2.19]
["binance-futures","BNBUSDT",1731189092892,14.9,620.36,620.35,0.73]
["binance-futures","BNBUSDT",1731189150430,1.63,620.67,620.66,3.74]
["binance-futures","BNBUSDT",1731189178371,10.35,620.36,620.35,21.71]
["binance-futures","BNBUSDT",1731189203985,52.89,619.96,619.95,8.55]
["binance-futures","BNBUSDT",1731189308161,65.75,619.86,619.85,18.96]
["binance-futures","BNBUSDT",1731189326626,18.34,620.09,620.08,1.64]
["binance-futures","BNBUSDT",1731189420390,15.56,620.55,620.54,40.56]
["binance-futures","BNBUSDT",1731189452225,14.03,620.6,620.59,19.2]
["binance-futures","BNBUSDT",1731189535862,8.94,621.0,620.99,26.3]
["binance-futures","BNBUSDT",1731189564619,16.25,621.01,621.0,3.05]
["binance-futures","BNBUSDT",1731189632001,90.37,620.64,620.63,21.91]
["binance-futures","BNBUSDT",1731189671058,52.59,620.6,620.59,2.55]
["binance-futures","BNBUSDT",1731189698399,69.84,620.44,620.43,15.29]
["binance-futures","BNBUSDT",1731189753665,47.21,620.41,620.4,3.52]
["binance-futures","BNBUSDT",1731189811149,2.48,620.35,620.34,12.77]
["binance-futures","BNBUSDT",1731189843638,5.62,620.84,620.83,44.36]
["binance-futures","BNBUSDT",1731189891477,45.12,620.94,620.93,2.61]
["binance-futures","BNBUSDT",1731189951506,39.72,620.82,620.81,7.66]
["binance-futures","BNBUSDT",1731190028052,48.58,620.74,620.73,2.63]
["binance-futures","BNBUSDT",1731190062916,27.46,620.58,620.57,22.23]
["binance-futures","BNBUSDT",1731190086297,41.89,620.58,620.57,9.83]
["binance-futures","BNBUSDT",1731190172444,25.18,620.27,620.26,1.19]
["binance-futures","BNBUSDT",1731190202288,49.29,620.18,620.17,6.16]
["binance-futures","BNBUSDT",1731190242564,60.22,620.63,620.62,5.25]
["binance-futures","BNBUSDT",1731190314573,5.69,620.61,620.6,22.8]
["binance-futures","BNBUSDT",1731190413254,5.94,620.65,620.64,12.82]
["binance-futures","BNBUSDT",1731190448948,1.2,620.65,620.64,47.64]
["binance-futures","BNBUSDT",1731190484262,0.56,620.71,620.7,55.92]
["binance-futures","BNBUSDT",1731190567518,154.62,620.4,620.39,0.01]
["binance-futures","BNBUSDT",1731190583650,142.26,620.29,620.28,21.54]
["binance-futures","BNBUSDT",1731190668203,0.03,620.93,620.92,73.37]
["binance-futures","BNBUSDT",1731190694754,18.72,620.88,620.87,19.24]
["binance-futures","BNBUSDT",1731190750639,45.03,621.03,621.02,52.4]
["binance-futures","BNBUSDT",1731190803870,23.79,621.01,621.0,16.06]
["binance-futures","BNBUSDT",1731190825708,48.29,620.95,620.94,13.37]
["binance-futures","BNBUSDT",1731190868454,33.01,621.17,621.16,3.1]
["binance-futures","BNBUSDT",1731190923244,25.15,621.61,621.6,4.34]
["binance-futures","BNBUSDT",1731190950238,28.87,621.62,621.61,12.75]
["binance-futures","BNBUSDT",1731191015506,46.94,621.73,621.72,20.37]
["binance-futures","BNBUSDT",1731191061773,33.12,621.81,621.8,2.4]
["binance-futures","BNBUSDT",1731191120610,136.36,621.61,621.6,24.23]
["binance-futures","BNBUSDT",1731191145307,61.46,621.43,621.42,0.18]
["binance-futures","BNBUSDT",1731191179766,45.23,621.33,621.32,15.51]
["binance-futures","BNBUSDT",1731191246248,30.16,621.47,621.46,5.97]
["binance-futures","BNBUSDT",1731191271655,76.81,621.93,621.92,23.84]
["binance-futures","BNBUSDT",1731191339963,36.66,622.23,622.22,7.2]
["binance-futures","BNBUSDT",1731191369440,61.13,622.23,622.22,27.22]
["binance-futures","BNBUSDT",1731191446185,49.57,621.97,621.96,24.54]
["binance-futures","BNBUSDT",1731191467403,277.6,621.97,621.96,59.17]
["binance-futures","BNBUSDT",1731191506437,30.72,621.9,621.89,4.88]
["binance-futures","BNBUSDT",1731191582636,51.15,621.07,621.06,12.51]
["binance-futures","BNBUSDT",1731191640495,5.75,621.5,621.49,48.98]
["binance-futures","BNBUSDT",1731191690972,4.33,621.93,621.92,21.25]
["binance-futures","BNBUSDT",1731191715551,51.56,621.71,621.7,36.12]
["binance-futures","BNBUSDT",1731191757588,43.99,621.33,621.32,1.74]
["binance-futures","BNBUSDT",1731191813890,35.35,621.66,621.65,15.51]
["binance-futures","BNBUSDT",1731191842398,6.7,621.67,621.66,18.59]
["binance-futures","BNBUSDT",1731191946345,17.15,621.64,621.63,17.29]
["binance-futures","BNBUSDT",1731191998189,17.13,621.64,621.63,8.55]
["binance-futures","BNBUSDT",1731192060275,9.39,621.95,621.94,13.93]
["binance-futures","BNBUSDT",1731192098192,35.45,621.93,621.92,8.73]
["binance-futures","BNBUSDT",1731192146678,32.65,622.06,622.05,48.78]
["binance-futures","BNBUSDT",1731192218748,9.03,622.17,622.16,23.26]
["binance-futures","BNBUSDT",1731192244342,5.99,622.58,622.57,0.02]
["binance-futures","BNBUSDT",1731192315845,93.56,623.08,623.07,27.83]
["binance-futures","BNBUSDT",1731192346782,138.31,623.08,623.07,77.49]
["binance-futures","BNBUSDT",1731192374806,19.28,623.32,623.3,17.68]
["binance-futures","BNBUSDT",1731192428995,67.67,623.48,623.47,16.79]
["binance-futures","BNBUSDT",1731192462295,13.46,623.85,623.84,52.7]
["binance-futures","BNBUSDT",1731192539917,47.8,623.88,623.87,6.34]
["binance-futures","BNBUSDT",1731192545829,61.6,623.88,623.87,14.33]
["binance-futures","BNBUSDT",1731192599644,77.21,623.87,623.86,7.84]
["binance-futures","BNBUSDT",1731192662573,5.17,622.66,622.65,5.08]
["binance-futures","BNBUSDT",1731192686472,42.19,622.29,622.28,2.08]
["binance-futures","BNBUSDT",1731192730923,24.78,622.42,622.41,1.66]
["binance-futures","BNBUSDT",1731192780453,5.9,622.53,622.52,4.6]
["binance-futures","BNBUSDT",1731192835090,1.66,622.96,622.95,4.8]
["binance-futures","BNBUSDT",1731192836086,1.39,622.96,622.95,5.63]
["binance-futures","BNBUSDT",1731192875854,16.96,623.91,623.9,0.21]
["binance-futures","BNBUSDT",1731192929353,11.67,623.98,623.97,3.65]
["binance-futures","BNBUSDT",1731192956547,9.1,624.64,624.63,20.46]
["binance-futures","BNBUSDT",1731193013563,2.48,624.84,624.83,4.05]
["binance-futures","BNBUSDT",1731193034808,4.74,624.71,624.7,7.33]
["binance-futures","BNBUSDT",1731193054696,35.32,624.66,624.65,0.51]
["binance-futures","BNBUSDT",1731193125476,2.79,624.26,624.25,12.16]
["binance-futures","BNBUSDT",1731193148244,0.16,624.45,624.44,23.37]
["binance-futures","BNBUSDT",1731193204974,26.96,623.95,623.94,4.3]
["binance-futures","BNBUSDT",1731193233180,3.51,623.7,623.69,18.15]
["binance-futures","BNBUSDT",1731193254567,18.17,623.34,623.33,11.45]
["binance-futures","BNBUSDT",1731193312363,19.63,623.7,623.69,2.38]
["binance-futures","BNBUSDT",1731193326448,7.26,624.12,624.11,27.77]
["binance-futures","BNBUSDT",1731193382811,0.82,624.35,624.34,14.15]
["binance-futures","BNBUSDT",1731193400996,7.55,624.37,624.36,42.96]
["binance-futures","BNBUSDT",1731193444513,27.13,624.02,624.01,2.44]
["binance-futures","BNBUSDT",1731193481219,5.76,624.3,624.29,12.89]
["binance-futures","BNBUSDT",1731193500971,1.63,624.23,624.22,20.68]
["binance-futures","BNBUSDT",1731193534148,30.93,624.46,624.45,0.86]
["binance-futures","BNBUSDT",1731193578234,6.56,624.31,624.3,41.63]
["binance-futures","BNBUSDT",1731193635369,25.14,624.35,624.34,30.6]
["binance-futures","BNBUSDT",1731193666524,44.49,624.67,624.66,20.86]
["binance-futures","BNBUSDT",1731193684138,23.4,624.78,624.77,62.1]
["binance-futures","BNBUSDT",1731193743442,31.11,624.94,624.93,9.85]
["binance-futures","BNBUSDT",1731193759540,447.84,625.0,624.99,5.41]
["binance-futures","BNBUSDT",1731193819654,16.27,625.15,625.14,268.86]
["binance-futures","BNBUSDT",1731193843290,20.48,625.28,625.27,125.2]
["binance-futures","BNBUSDT",1731193892538,17.56,625.04,625.03,6.99]
["binance-futures","BNBUSDT",1731193925734,10.76,625.27,625.26,1.96]
["binance-futures","BNBUSDT",1731193947413,14.04,625.35,625.34,25.49]
["binance-futures","BNBUSDT",1731194020158,33.97,625.32,625.31,15.81]
["binance-futures","BNBUSDT",1731194036825,18.09,625.43,625.42,25.5]
["binance-futures","BNBUSDT",1731194070415,74.17,625.49,625.48,11.27]
["binance-futures","BNBUSDT",1731194132756,17.4,625.88,625.87,0.5]
["binance-futures","BNBUSDT",1731194176174,7.31,625.87,625.86,4.61]
["binance-futures","BNBUSDT",1731194215169,281.17,626.0,625.99,18.53]
["binance-futures","BNBUSDT",1731194238434,33.52,625.95,625.94,39.48]
["binance-futures","BNBUSDT",1731194280494,17.56,626.15,626.14,7.07]
["binance-futures","BNBUSDT",1731194330402,25.67,627.11,627.1,8.16]
["binance-futures","BNBUSDT",1731194349814,186.37,627.5,627.49,5.58]
["binance-futures","BNBUSDT",1731194411226,34.7,627.83,627.82,7.17]
["binance-futures","BNBUSDT",1731194427985,22.3,627.89,627.88,6.18]
["binance-futures","BNBUSDT",1731194483081,5.96,627.38,627.37,23.64]
["binance-futures","BNBUSDT",1731194499850,96.59,627.19,627.18,16.1]
["binance-futures","BNBUSDT",1731194526716,64.46,627.01,627.0,922.38]
["binance-futures","BNBUSDT",1731194591009,13.84,626.57,626.56,16.8]
["binance-futures","BNBUSDT",1731194613359,46.21,626.86,626.85,0.56]
["binance-futures","BNBUSDT",1731194679397,21.12,626.67,626.66,32.76]
["binance-futures","BNBUSDT",1731194706761,1.79,626.47,626.46,51.1]
["binance-futures","BNBUSDT",1731194732217,2.88,626.63,626.62,29.18]
["binance-futures","BNBUSDT",1731194784393,18.53,626.99,626.98,28.23]
["binance-futures","BNBUSDT",1731194820605,103.09,626.86,626.85,16.7]
["binance-futures","BNBUSDT",1731194888065,174.87,626.37,626.36,35.36]
["binance-futures","BNBUSDT",1731194940339,95.07,626.33,626.32,99.91]
["binance-futures","BNBUSDT",1731194987131,233.72,626.3,626.29,71.63]
["binance-futures","BNBUSDT",1731195012293,56.22,626.45,626.44,20.61]
["binance-futures","BNBUSDT",1731195046492,7.53,626.74,626.73,19.83]
["binance-futures","BNBUSDT",1731195092621,55.5,626.46,626.45,9.03]
["binance-futures","BNBUSDT",1731195115764,58.19,626.13,626.12,31.05]
["binance-futures","BNBUSDT",1731195144404,7.24,626.02,626.01,25.36]
["binance-futures","BNBUSDT",1731195196879,46.23,624.88,624.87,10.91]
["binance-futures","BNBUSDT",1731195217341,55.03,624.5,624.49,7.09]
["binance-futures","BNBUSDT",1731195273078,0.09,625.33,625.32,33.32]
["binance-futures","BNBUSDT",1731195299967,15.82,625.26,625.25,6.61]
["binance-futures","BNBUSDT",1731195359511,20.1,624.9,624.89,32.83]
["binance-futures","BNBUSDT",1731195381477,8.92,624.98,624.97,17.77]
["binance-futures","BNBUSDT",1731195442204,1.64,625.01,625.0,17.36]
["binance-futures","BNBUSDT",1731195470579,10.13,625.46,625.45,27.5]
["binance-futures","BNBUSDT",1731195495490,27.94,625.35,625.34,0.98]
["binance-futures","BNBUSDT",1731195549829,58.51,625.42,625.41,15.13]
["binance-futures","BNBUSDT",1731195589765,25.37,625.63,625.62,12.31]
["binance-futures","BNBUSDT",1731195663188,10.58,626.1,626.09,4.82]
["binance-futures","BNBUSDT",1731195669700,45.95,626.01,626.0,1034.84]
["binance-futures","BNBUSDT",1731195715425,133.68,626.01,626.0,556.92]
["binance-futures","BNBUSDT",1731195791730,174.08,626.01,626.0,454.17]
["binance-futures","BNBUSDT",1731195838337,6.31,626.02,626.01,105.33]
["binance-futures","BNBUSDT",1731195896309,54.94,625.47,625.46,30.91]
["binance-futures","BNBUSDT",1731195919326,0.49,625.31,625.3,32.29]
["binance-futures","BNBUSDT",1731195950547,20.88,625.01,625.0,11.59]
["binance-futures","BNBUSDT",1731196007742,11.74,624.56,624.55,13.59]
["binance-futures","BNBUSDT",1731196027771,2.36,624.73,624.72,4.42]
["binance-futures","BNBUSDT",1731196096251,0.13,624.19,624.18,17.98]
["binance-futures","BNBUSDT",1731196123930,0.03,624.19,624.18,32.36]
["binance-futures","BNBUSDT",1731196143536,5.89,624.28,624.27,28.2]
["binance-futures","BNBUSDT",1731196203172,57.38,624.73,624.72,5.85]
["binance-futures","BNBUSDT",1731196220114,10.23,624.61,624.6,1.98]
["binance-futures","BNBUSDT",1731196288514,6.68,624.38,624.37,12.69]
["binance-futures","BNBUSDT",1731196312457,22.55,624.35,624.34,8.24]
["binance-futures","BNBUSDT",1731196355791,1.62,623.75,623.74,10.37]
["binance-futures","BNBUSDT",1731196385872,35.19,624.3,624.29,5.01]
["binance-futures","BNBUSDT",1731196410323,4.07,624.54,624.53,27.42]
["binance-futures","BNBUSDT",1731196457144,42.48,624.35,624.34,1.58]
["binance-futures","BNBUSDT",1731196498127,0.04,623.95,623.94,33.87]
["binance-futures","BNBUSDT",1731196560371,26.61,624.05,624.04,11.19]
["binance-futures","BNBUSDT",1731196595659,0.36,624.55,624.54,0.32]
["binance-futures","BNBUSDT",1731196608912,23.75,624.52,624.51,47.44]
["binance-futures","BNBUSDT",1731196676287,23.96,624.83,624.82,2.49]
["binance-futures","BNBUSDT",1731196708347,7.09,624.8,624.79,16.99]
["binance-futures","BNBUSDT",1731196747668,2.14,624.74,624.73,25.78]
["binance-futures","BNBUSDT",1731196747737,0.56,624.74,624.73,25.8]
["binance-futures","BNBUSDT",1731196747792,0.56,624.74,624.73,25.86]
["binance-futures","BNBUSDT",1731196747894,3.4,624.76,624.75,46.87]
["binance-futures","BNBUSDT",1731196747943,3.4,624.76,624.75,47.24]
["binance-futures","BNBUSDT",1731196747986,3.4,624.76,624.75,46.87]
["binance-futures","BNBUSDT",1731196748050,7.34,624.76,624.75,35.95]
["binance-futures","BNBUSDT",1731196748101,7.0,624.76,624.75,37.1]
["binance-futures","BNBUSDT",1731196748149,7.74,624.76,624.75,37.1]
["binance-futures","BNBUSDT",1731196748201,5.41,624.76,624.75,37.1]
["binance-futures","BNBUSDT",1731196748255,5.43,624.76,624.75,41.17]
["binance-futures","BNBUSDT",1731196748357,5.45,624.76,624.75,41.31]
["binance-futures","BNBUSDT",1731196748511,5.2,624.76,624.75,41.6]
["binance-futures","BNBUSDT",1731196748730,5.09,624.76,624.75,41.6]
["binance-futures","BNBUSDT",1731196748753,4.9,624.76,624.75,41.6]
["binance-futures","BNBUSDT",1731196748884,4.89,624.76,624.75,41.6]
["binance-futures","BNBUSDT",1731196748952,2.33,624.76,624.75,41.6]
["binance-futures","BNBUSDT",1731196749115,2.32,624.76,624.75,41.68]
["binance-futures","BNBUSDT",1731196749324,2.36,624.76,624.75,41.68]
["binance-futures","BNBUSDT",1731196749381,2.36,624.76,624.75,41.69]
["binance-futures","BNBUSDT",1731196749468,1.96,624.76,624.75,41.69]
["binance-futures","BNBUSDT",1731196749518,1.97,624.76,624.75,41.69]
["binance-futures","BNBUSDT",1731196749574,1.98,624.76,624.75,41.89]
["binance-futures","BNBUSDT",1731196749672,1.98,624.76,624.75,38.73]
["binance-futures","BNBUSDT",1731196749820,2.57,624.8,624.79,42.38]
["binance-futures","BNBUSDT",1731196749870,0.48,624.81,624.8,36.33]
["binance-futures","BNBUSDT",1731196750024,0.48,624.81,624.8,36.46]
["binance-futures","BNBUSDT",1731196750081,3.44,624.85,624.84,40.88]
["binance-futures","BNBUSDT",1731196750133,0.01,624.85,624.84,40.91]
["binance-futures","BNBUSDT",1731196750186,8.91,624.86,624.85,23.48]
["binance-futures","BNBUSDT",1731196750235,8.94,624.86,624.85,23.65]
["binance-futures","BNBUSDT",1731196750289,8.94,624.86,624.85,23.78]
["binance-futures","BNBUSDT",1731196750393,8.94,624.86,624.85,25.1]
["binance-futures","BNBUSDT",1731196750444,6.97,624.86,624.85,25.1]
["binance-futures","BNBUSDT",1731196750496,6.97,624.86,624.85,25.12]
["binance-futures","BNBUSDT",1731196750544,7.29,624.86,624.85,25.11]
["binance-futures","BNBUSDT",1731196750601,7.29,624.86,624.85,25.24]
["binance-futures","BNBUSDT",1731196750880,3.48,624.86,624.85,25.84]
["binance-futures","BNBUSDT",1731196750933,0.12,624.89,624.88,31.58]
["binance-futures","BNBUSDT",1731196750983,0.12,624.89,624.88,52.72]
["binance-futures","BNBUSDT",1731196751034,0.12,624.89,624.88,54.17]
["binance-futures","BNBUSDT",1731196751088,0.15,624.89,624.88,53.36]
["binance-futures","BNBUSDT",1731196751140,0.15,624.89,624.88,53.68]
["binance-futures","BNBUSDT",1731196751245,0.16,624.89,624.88,54.34]
["binance-futures","BNBUSDT",1731196751284,0.17,624.89,624.88,54.36]
["binance-futures","BNBUSDT",1731196751398,0.17,624.89,624.88,54.54]
["binance-futures","BNBUSDT",1731196751509,0.17,624.89,624.88,54.61]
["binance-futures","BNBUSDT",1731196751824,0.36,624.9,624.89,43.46]
["binance-futures","BNBUSDT",1731196751908,0.36,624.9,624.89,43.51]
["binance-futures","BNBUSDT",1731196751975,0.36,624.9,624.89,43.53]
["binance-futures","BNBUSDT",1731196752033,0.36,624.9,624.89,43.6]
["binance-futures","BNBUSDT",1731196752066,0.36,624.9,624.89,43.73]
["binance-futures","BNBUSDT",1731196752137,0.37,624.9,624.89,43.93]
["binance-futures","BNBUSDT",1731196752167,0.37,624.9,624.89,43.96]
["binance-futures","BNBUSDT",1731196752294,0.37,624.9,624.89,44.62]
["binance-futures","BNBUSDT",1731196752431,0.37,624.9,624.89,44.63]
["binance-futures","BNBUSDT",1731196752476,0.38,624.9,624.89,44.63]
["binance-futures","BNBUSDT",1731196752542,0.36,624.9,624.89,26.26]
["binance-futures","BNBUSDT",1731196752598,4.19,624.9,624.89,24.12]
["binance-futures","BNBUSDT",1731196752703,4.19,624.9,624.89,26.18]
["binance-futures","BNBUSDT",1731196752793,4.81,624.9,624.89,26.22]
["binance-futures","BNBUSDT",1731196752915,4.83,624.9,624.89,26.89]
["binance-futures","BNBUSDT",1731196753023,4.19,624.9,624.89,26.93]
["binance-futures","BNBUSDT",1731196753056,0.87,624.9,624.89,26.8]
["binance-futures","BNBUSDT",1731196753161,0.9,624.9,624.89,26.81]
["binance-futures","BNBUSDT",1731196753244,0.9,624.9,624.89,26.68]
["binance-futures","BNBUSDT",1731196753296,1.25,624.9,624.89,26.68]
["binance-futures","BNBUSDT",1731196753400,1.25,624.9,624.89,26.52]
["binance-futures","BNBUSDT",1731196753508,1.86,624.9,624.89,26.54]
["binance-futures","BNBUSDT",1731196753548,1.84,624.9,624.89,26.54]
["binance-futures","BNBUSDT",1731196754141,1.54,624.9,624.89,31.25]
["binance-futures","BNBUSDT",1731196754248,1.53,624.9,624.89,31.25]
["binance-futures","BNBUSDT",1731196754302,1.53,624.9,624.89,31.31]
["binance-futures","BNBUSDT",1731196754345,1.53,624.9,624.89,31.32]
["binance-futures","BNBUSDT",1731196754634,1.58,624.9,624.89,31.32]
["binance-futures","BNBUSDT",1731196754725,1.42,624.9,624.89,31.32]
["binance-futures","BNBUSDT",1731196754943,1.42,624.9,624.89,30.35]
["binance-futures","BNBUSDT",1731196755297,1.42,624.9,624.89,30.36]
["binance-futures","BNBUSDT",1731196755355,5.21,624.9,624.89,25.82]
["binance-futures","BNBUSDT",1731196755414,5.51,624.9,624.89,26.97]
["binance-futures","BNBUSDT",1731196755464,5.51,624.9,624.89,25.87]
["binance-futures","BNBUSDT",1731196755522,5.5,624.9,624.89,26.96]
["binance-futures","BNBUSDT",1731196755578,5.52,624.9,624.89,27.0]
["binance-futures","BNBUSDT",1731196755847,5.52,624.9,624.89,25.86]
["binance-futures","BNBUSDT",1731196755903,5.52,624.9,624.89,25.87]
["binance-futures","BNBUSDT",1731196756011,8.37,624.9,624.89,10.64]
["binance-futures","BNBUSDT",1731196756070,10.22,624.9,624.89,10.07]
["binance-futures","BNBUSDT",1731196756287,10.21,624.9,624.89,10.07]
["binance-futures","BNBUSDT",1731196756423,9.34,624.9,624.89,10.03]
["binance-futures","BNBUSDT",1731196756464,10.54,624.9,624.89,9.93]
["binance-futures","BNBUSDT",1731196756527,11.27,624.9,624.89,9.81]
["binance-futures","BNBUSDT",1731196756625,11.25,624.9,624.89,9.81]
["binance-futures","BNBUSDT",1731196756881,11.22,624.9,624.89,12.39]
["binance-futures","BNBUSDT",1731196756956,11.18,624.9,624.89,12.39]
["binance-futures","BNBUSDT",1731196757013,11.15,624.9,624.89,12.41]
["binance-futures","BNBUSDT",1731196757064,11.17,624.9,624.89,12.41]
["binance-futures","BNBUSDT",1731196757169,11.44,624.9,624.89,12.81]
["binance-futures","BNBUSDT",1731196757270,11.44,624.9,624.89,12.65]
["binance-futures","BNBUSDT",1731196757322,11.44,624.9,624.89,12.7]
["binance-futures","BNBUSDT",1731196757426,11.35,624.9,624.89,12.73]
["binance-futures","BNBUSDT",1731196757462,8.4,624.9,624.89,21.27]
["binance-futures","BNBUSDT",1731196757544,8.4,624.9,624.89,12.73]
["binance-futures","BNBUSDT",1731196757596,8.41,624.9,624.89,12.73]
["binance-futures","BNBUSDT",1731196757699,8.4,624.9,624.89,21.27]
["binance-futures","BNBUSDT",1731196757769,7.33,624.9,624.89,21.27]
["binance-futures","BNBUSDT",1731196757896,6.7,624.9,624.89,27.01]
["binance-futures","BNBUSDT",1731196757945,6.54,624.9,624.89,26.86]
["binance-futures","BNBUSDT",1731196758004,6.62,624.9,624.89,26.83]
["binance-futures","BNBUSDT",1731196758059,6.64,624.9,624.89,26.85]
["binance-futures","BNBUSDT",1731196758110,2.81,624.9,624.89,26.85]
["binance-futures","BNBUSDT",1731196758209,2.81,624.9,624.89,26.88]
["binance-futures","BNBUSDT",1731196758262,2.83,624.9,624.89,26.88]
["binance-futures","BNBUSDT",1731196758368,2.83,624.9,624.89,26.29]
["binance-futures","BNBUSDT",1731196758422,2.83,624.9,624.89,26.89]
["binance-futures","BNBUSDT",1731196758448,2.79,624.9,624.89,26.88]
["binance-futures","BNBUSDT",1731196758523,6.6,624.9,624.89,19.18]
["binance-futures","BNBUSDT",1731196758587,6.6,624.9,624.89,19.19]
["binance-futures","BNBUSDT",1731196758642,6.59,624.9,624.89,21.27]
["binance-futures","BNBUSDT",1731196758682,6.58,624.9,624.89,21.25]
["binance-futures","BNBUSDT",1731196758952,6.58,624.9,624.89,21.19]
["binance-futures","BNBUSDT",1731196759062,6.61,624.9,624.89,21.23]
["binance-futures","BNBUSDT",1731196759117,6.61,624.9,624.89,21.28]
["binance-futures","BNBUSDT",1731196759178,6.61,624.9,624.89,21.25]
["binance-futures","BNBUSDT",1731196759453,6.61,624.9,624.89,21.28]
["binance-futures","BNBUSDT",1731196759555,7.11,624.9,624.89,21.32]
["binance-futures","BNBUSDT",1731196759983,7.12,624.9,624.89,19.35]
["binance-futures","BNBUSDT",1731196760029,7.13,624.9,624.89,19.35]
["binance-futures","BNBUSDT",1731196760072,7.13,624.9,624.89,19.36]
["binance-futures","BNBUSDT",1731196760140,8.2,624.9,624.89,16.16]
["binance-futures","BNBUSDT",1731196760194,8.2,624.9,624.89,17.26]
["binance-futures","BNBUSDT",1731196760249,7.13,624.9,624.89,17.3]
["binance-futures","BNBUSDT",1731196760315,7.13,624.9,624.89,19.37]
["binance-futures","BNBUSDT",1731196760357,7.13,624.9,624.89,19.4]
["binance-futures","BNBUSDT",1731196760454,7.13,624.9,624.89,19.42]
["binance-futures","BNBUSDT",1731196760991,3.32,624.9,624.89,19.42]
["binance-futures","BNBUSDT",1731196761039,3.32,624.9,624.89,19.38]
["binance-futures","BNBUSDT",1731196761086,3.11,624.9,624.89,20.92]
["binance-futures","BNBUSDT",1731196761133,2.95,624.9,624.89,20.92]
["binance-futures","BNBUSDT",1731196761460,2.6,624.9,624.89,20.71]
["binance-futures","BNBUSDT",1731196761509,2.55,624.9,624.89,20.71]
["binance-futures","BNBUSDT",1731196762182,2.55,624.9,624.89,20.62]
["binance-futures","BNBUSDT",1731196762237,6.36,624.9,624.89,14.92]
["binance-futures","BNBUSDT",1731196762272,7.0,624.9,624.89,8.5]
["binance-futures","BNBUSDT",1731196762341,8.07,624.9,624.89,8.88]
["binance-futures","BNBUSDT",1731196762394,9.21,624.9,624.89,8.88]
["binance-futures","BNBUSDT",1731196762446,24.84,624.9,624.89,12.7]
["binance-futures","BNBUSDT",1731196762501,24.82,624.9,624.89,10.6]
["binance-futures","BNBUSDT",1731196762551,25.09,624.9,624.89,10.6]
["binance-futures","BNBUSDT",1731196762600,23.47,624.9,624.89,10.6]
["binance-futures","BNBUSDT",1731196762665,23.47,624.9,624.89,12.67]
["binance-futures","BNBUSDT",1731196762771,22.4,624.9,624.89,12.67]
["binance-futures","BNBUSDT",1731196763143,22.4,624.9,624.89,12.6]
["binance-futures","BNBUSDT",1731196763228,8.39,624.9,624.89,8.93]
["binance-futures","BNBUSDT",1731196763455,23.18,624.9,624.89,6.83]
["binance-futures","BNBUSDT",1731196763511,23.2,624.9,624.89,6.83]
["binance-futures","BNBUSDT",1731196763566,19.94,624.9,624.89,9.74]
["binance-futures","BNBUSDT",1731196763617,18.83,624.9,624.89,13.03]
["binance-futures","BNBUSDT",1731196763672,19.45,624.9,624.89,13.03]
["binance-futures","BNBUSDT",1731196763721,19.47,624.9,624.89,13.05]
["binance-futures","BNBUSDT",1731196764049,27.14,624.9,624.89,13.05]
["binance-futures","BNBUSDT",1731196764125,27.16,624.9,624.89,19.96]
["binance-futures","BNBUSDT",1731196764226,27.16,624.9,624.89,20.04]
["binance-futures","BNBUSDT",1731196764288,27.16,624.9,624.89,21.14]
["binance-futures","BNBUSDT",1731196764353,8.05,624.9,624.89,22.61]
["binance-futures","BNBUSDT",1731196764510,8.1,624.9,624.89,22.61]
["binance-futures","BNBUSDT",1731196764825,35.6,625.0,624.99,10.99]
["binance-futures","BNBUSDT",1731196764877,36.74,625.0,624.99,10.99]
["binance-futures","BNBUSDT",1731196764923,36.77,625.0,624.99,13.63]
["binance-futures","BNBUSDT",1731196764982,36.77,625.0,624.99,17.97]
["binance-futures","BNBUSDT",1731196765028,36.77,625.0,624.99,14.8]
["binance-futures","BNBUSDT",1731196765085,36.78,625.0,624.99,14.8]
["binance-futures","BNBUSDT",1731196765138,36.78,625.0,624.99,14.82]
["binance-futures","BNBUSDT",1731196765188,35.64,625.0,624.99,14.82]
["binance-futures","BNBUSDT",1731196765242,34.07,625.0,624.99,16.93]
["binance-futures","BNBUSDT",1731196765387,34.08,625.0,624.99,18.51]
["binance-futures","BNBUSDT",1731196765451,34.08,625.0,624.99,20.95]
["binance-futures","BNBUSDT",1731196765498,34.08,625.0,624.99,21.06]
["binance-futures","BNBUSDT",1731196765557,34.45,625.0,624.99,21.11]
["binance-futures","BNBUSDT",1731196765608,34.45,625.0,624.99,21.12]
["binance-futures","BNBUSDT",1731196765757,37.83,625.0,624.99,21.12]
["binance-futures","BNBUSDT",1731196765868,36.25,625.0,624.99,21.12]
["binance-futures","BNBUSDT",1731196765917,36.25,625.0,624.99,21.11]
["binance-futures","BNBUSDT",1731196765970,37.99,625.0,624.99,22.1]
["binance-futures","BNBUSDT",1731196766188,38.15,625.0,624.99,22.1]
["binance-futures","BNBUSDT",1731196766290,36.35,625.0,624.99,22.1]
["binance-futures","BNBUSDT",1731196766343,36.35,625.0,624.99,22.12]
["binance-futures","BNBUSDT",1731196766453,36.36,625.0,624.99,22.12]
["binance-futures","BNBUSDT",1731196766508,36.4,625.0,624.99,22.12]
["binance-futures","BNBUSDT",1731196766875,36.4,625.0,624.99,21.51]
["binance-futures","BNBUSDT",1731196767083,36.4,625.0,624.99,21.94]
["binance-futures","BNBUSDT",1731196767185,36.6,625.0,624.99,21.92]
["binance-futures","BNBUSDT",1731196767240,37.14,625.0,624.99,21.92]
["binance-futures","BNBUSDT",1731196767403,37.16,625.0,624.99,19.82]
["binance-futures","BNBUSDT",1731196767456,37.16,625.0,624.99,18.68]
["binance-futures","BNBUSDT",1731196767514,37.0,625.0,624.99,18.67]
["binance-futures","BNBUSDT",1731196767582,36.75,625.0,624.99,20.94]
["binance-futures","BNBUSDT",1731196767626,36.75,625.0,624.99,20.9]
["binance-futures","BNBUSDT",1731196767749,36.75,625.0,624.99,22.08]
["binance-futures","BNBUSDT",1731196767887,36.75,625.0,624.99,22.14]
["binance-futures","BNBUSDT",1731196767922,36.75,625.0,624.99,22.27]
["binance-futures","BNBUSDT",1731196768111,36.78,625.0,624.99,22.08]
["binance-futures","BNBUSDT",1731196768472,36.78,625.0,624.99,20.94]
["binance-futures","BNBUSDT",1731196768523,37.47,625.0,624.99,20.97]
["binance-futures","BNBUSDT",1731196768629,37.47,625.0,624.99,20.49]
["binance-futures","BNBUSDT",1731196768794,37.47,625.0,624.99,20.45]
["binance-futures","BNBUSDT",1731196768910,37.47,625.0,624.99,19.97]
["binance-futures","BNBUSDT",1731196769123,37.46,625.0,624.99,23.41]
["binance-futures","BNBUSDT",1731196769236,38.3,625.0,624.99,23.48]
["binance-futures","BNBUSDT",1731196769289,39.99,625.0,624.99,18.28]
["binance-futures","BNBUSDT",1731196769340,39.99,625.0,624.99,16.58]
["binance-futures","BNBUSDT",1731196769392,40.14,625.0,624.99,16.56]
["binance-futures","BNBUSDT",1731196769545,40.16,625.0,624.99,16.61]
["binance-futures","BNBUSDT",1731196769644,40.15,625.0,624.99,16.61]
["binance-futures","BNBUSDT",1731196769877,40.15,625.0,624.99,16.6]
["binance-futures","BNBUSDT",1731196769914,39.6,625.0,624.99,16.6]
["binance-futures","BNBUSDT",1731196770084,39.62,625.0,624.99,16.72]
["binance-futures","BNBUSDT",1731196770137,39.62,625.0,624.99,14.62]
["binance-futures","BNBUSDT",1731196770189,32.9,625.0,624.99,14.62]
["binance-futures","BNBUSDT",1731196770234,32.89,625.0,624.99,14.62]
["binance-futures","BNBUSDT",1731196770280,32.88,625.0,624.99,14.58]
["binance-futures","BNBUSDT",1731196770453,31.29,625.0,624.99,14.58]
["binance-futures","BNBUSDT",1731196770500,31.3,625.0,624.99,14.76]
["binance-futures","BNBUSDT",1731196770608,35.11,625.0,624.99,13.01]
["binance-futures","BNBUSDT",1731196770643,35.11,625.0,624.99,12.97]
["binance-futures","BNBUSDT",1731196770714,34.95,625.0,624.99,12.97]
["binance-futures","BNBUSDT",1731196770766,31.55,625.0,624.99,14.72]
["binance-futures","BNBUSDT",1731196770852,31.53,625.0,624.99,14.68]
["binance-futures","BNBUSDT",1731196771090,34.95,625.0,624.99,14.72]
["binance-futures","BNBUSDT",1731196771143,23.71,625.0,624.99,13.01]
["binance-futures","BNBUSDT",1731196771193,23.67,625.0,624.99,13.01]
["binance-futures","BNBUSDT",1731196771238,23.62,625.0,624.99,13.01]
["binance-futures","BNBUSDT",1731196771547,24.07,625.0,624.99,13.01]
["binance-futures","BNBUSDT",1731196771598,25.32,625.0,624.99,13.01]
["binance-futures","BNBUSDT",1731196771646,25.08,625.0,624.99,13.01]
["binance-futures","BNBUSDT",1731196772132,25.1,625.0,624.99,13.03]
["binance-futures","BNBUSDT",1731196772184,57.2,624.97,624.96,2.1]
["binance-futures","BNBUSDT",1731196772235,60.61,624.97,624.96,12.64]
["binance-futures","BNBUSDT",1731196772286,60.59,624.97,624.96,12.67]
["binance-futures","BNBUSDT",1731196772388,60.59,624.97,624.96,12.71]
["binance-futures","BNBUSDT",1731196772503,60.6,624.97,624.96,12.71]
["binance-futures","BNBUSDT",1731196772550,60.64,624.97,624.96,12.71]
["binance-futures","BNBUSDT",1731196772674,60.89,624.97,624.96,12.75]
["binance-futures","BNBUSDT",1731196773172,60.91,624.97,624.96,12.75]
["binance-futures","BNBUSDT",1731196773227,61.32,624.97,624.96,12.75]
["binance-futures","BNBUSDT",1731196773334,61.48,624.97,624.96,1.62]
["binance-futures","BNBUSDT",1731196773490,61.48,624.97,624.96,1.65]
["binance-futures","BNBUSDT",1731196773545,61.44,624.97,624.96,1.73]
["binance-futures","BNBUSDT",1731196773598,61.44,624.97,624.96,1.75]
["binance-futures","BNBUSDT",1731196773916,61.28,624.97,624.96,1.75]
["binance-futures","BNBUSDT",1731196773954,59.39,624.97,624.96,1.75]
["binance-futures","BNBUSDT",1731196774031,59.4,624.97,624.96,1.75]
["binance-futures","BNBUSDT",1731196774083,59.4,624.97,624.96,1.8]
["binance-futures","BNBUSDT",1731196774139,59.4,624.97,624.96,1.81]
["binance-futures","BNBUSDT",1731196774189,52.85,624.97,624.96,1.83]
["binance-futures","BNBUSDT",1731196774239,52.82,624.97,624.96,1.83]
["binance-futures","BNBUSDT",1731196774283,52.92,624.97,624.96,6.51]
["binance-futures","BNBUSDT",1731196774390,52.92,624.97,624.96,1.85]
["binance-futures","BNBUSDT",1731196774439,52.92,624.97,624.96,6.39]
["binance-futures","BNBUSDT",1731196774511,53.19,624.97,624.96,6.53]
["binance-futures","BNBUSDT",1731196774588,50.25,624.97,624.96,10.43]
["binance-futures","BNBUSDT",1731196774640,51.39,624.97,624.96,10.39]
["binance-futures","BNBUSDT",1731196774740,51.55,624.97,624.96,10.43]
["binance-futures","BNBUSDT",1731196775103,51.55,624.97,624.96,10.44]
["binance-futures","BNBUSDT",1731196775187,51.54,624.97,624.96,10.44]
["binance-futures","BNBUSDT",1731196775366,53.41,624.97,624.96,10.4]
["binance-futures","BNBUSDT",1731196775662,50.44,624.97,624.96,13.47]
["binance-futures","BNBUSDT",1731196775757,52.29,624.97,624.96,12.2]
["binance-futures","BNBUSDT",1731196775957,53.43,624.97,624.96,12.18]
["binance-futures","BNBUSDT",1731196776111,52.29,624.97,624.96,12.1]
["binance-futures","BNBUSDT",1731196776154,52.29,624.97,624.96,12.16]
["binance-futures","BNBUSDT",1731196776217,50.1,624.97,624.96,15.99]
["binance-futures","BNBUSDT",1731196776253,50.11,624.97,624.96,15.97]
["binance-futures","BNBUSDT",1731196776322,50.11,624.97,624.96,15.99]
["binance-futures","BNBUSDT",1731196776395,49.96,624.97,624.96,16.04]
["binance-futures","BNBUSDT",1731196776505,48.62,624.97,624.96,16.04]
["binance-futures","BNBUSDT",1731196776664,41.52,624.97,624.96,19.88]
["binance-futures","BNBUSDT",1731196776715,36.72,624.97,624.96,19.85]
["binance-futures","BNBUSDT",1731196776993,36.72,624.97,624.96,30.95]
["binance-futures","BNBUSDT",1731196777133,26.35,624.97,624.96,30.9]
["binance-futures","BNBUSDT",1731196777162,29.71,624.97,624.96,30.92]
["binance-futures","BNBUSDT",1731196777239,29.9,624.97,624.96,31.18]
["binance-futures","BNBUSDT",1731196777300,29.86,624.97,624.96,31.18]
["binance-futures","BNBUSDT",1731196777344,29.7,624.97,624.96,31.18]
["binance-futures","BNBUSDT",1731196777465,29.69,624.97,624.96,31.19]
["binance-futures","BNBUSDT",1731196777549,29.99,624.97,624.96,31.2]
["binance-futures","BNBUSDT",1731196777923,42.92,624.97,624.96,0.48]
["binance-futures","BNBUSDT",1731196777972,37.39,624.97,624.96,11.54]
["binance-futures","BNBUSDT",1731196778021,30.63,624.97,624.96,18.98]
["binance-futures","BNBUSDT",1731196778078,30.63,624.97,624.96,20.12]
["binance-futures","BNBUSDT",1731196778122,29.05,624.97,624.96,23.88]
["binance-futures","BNBUSDT",1731196778174,29.0,624.97,624.96,22.2]
["binance-futures","BNBUSDT",1731196778305,28.5,624.97,624.96,22.26]
["binance-futures","BNBUSDT",1731196778406,28.54,624.97,624.96,23.96]
["binance-futures","BNBUSDT",1731196778462,28.54,624.97,624.96,23.97]
["binance-futures","BNBUSDT",1731196778517,28.54,624.97,624.96,24.01]
["binance-futures","BNBUSDT",1731196778541,28.54,624.97,624.96,24.02]
["binance-futures","BNBUSDT",1731196778782,28.23,624.97,624.96,24.11]
["binance-futures","BNBUSDT",1731196779048,27.03,624.97,624.96,24.12]
["binance-futures","BNBUSDT",1731196779105,27.03,624.97,624.96,24.08]
["binance-futures","BNBUSDT",1731196779109,27.03,624.97,624.96,24.17]
["binance-futures","BNBUSDT",1731196779264,27.02,624.97,624.96,24.17]
["binance-futures","BNBUSDT",1731196779424,26.96,624.97,624.96,24.1]
["binance-futures","BNBUSDT",1731196779483,26.97,624.97,624.96,13.84]
["binance-futures","BNBUSDT",1731196779520,26.97,624.97,624.96,13.88]
["binance-futures","BNBUSDT",1731196779635,26.95,624.97,624.96,13.88]
["binance-futures","BNBUSDT",1731196779891,26.95,624.97,624.96,10.05]
["binance-futures","BNBUSDT",1731196779952,26.95,624.97,624.96,8.91]
["binance-futures","BNBUSDT",1731196780029,28.09,624.97,624.96,8.89]
["binance-futures","BNBUSDT",1731196780062,27.03,624.97,624.96,10.57]
["binance-futures","BNBUSDT",1731196780132,26.95,624.97,624.96,10.55]
["binance-futures","BNBUSDT",1731196780238,26.95,624.97,624.96,12.96]
["binance-futures","BNBUSDT",1731196780285,26.79,624.97,624.96,12.96]
["binance-futures","BNBUSDT",1731196780343,26.79,624.97,624.96,16.84]
["binance-futures","BNBUSDT",1731196780552,27.09,624.97,624.96,15.59]
["binance-futures","BNBUSDT",1731196780670,27.09,624.97,624.96,7.17]
["binance-futures","BNBUSDT",1731196780721,28.21,624.97,624.96,7.17]
["binance-futures","BNBUSDT",1731196780774,28.23,624.97,624.96,9.77]
["binance-futures","BNBUSDT",1731196780846,27.09,624.97,624.96,9.77]
["binance-futures","BNBUSDT",1731196781048,27.08,624.97,624.96,14.75]
["binance-futures","BNBUSDT",1731196781155,27.08,624.97,624.96,14.7]
["binance-futures","BNBUSDT",1731196781200,27.08,624.97,624.96,14.76]
["binance-futures","BNBUSDT",1731196781352,27.08,624.97,624.96,9.82]
["binance-futures","BNBUSDT",1731196781428,27.13,624.97,624.96,10.3]
["binance-futures","BNBUSDT",1731196781473,27.13,624.97,624.96,10.28]
["binance-futures","BNBUSDT",1731196781549,27.31,624.97,624.96,11.46]
["binance-futures","BNBUSDT",1731196781600,27.31,624.97,624.96,11.42]
["binance-futures","BNBUSDT",1731196781629,27.31,624.97,624.96,11.41]
["binance-futures","BNBUSDT",1731196781831,22.05,624.97,624.96,11.45]
["binance-futures","BNBUSDT",1731196782041,24.4,624.89,624.88,9.41]
["binance-futures","BNBUSDT",1731196782084,22.39,624.89,624.88,11.06]
["binance-futures","BNBUSDT",1731196782144,3.84,624.89,624.88,23.8]
["binance-futures","BNBUSDT",1731196782198,17.24,624.96,624.95,16.12]
["binance-futures","BNBUSDT",1731196782246,17.47,624.96,624.95,18.23]
["binance-futures","BNBUSDT",1731196782353,17.47,624.96,624.95,13.0]
["binance-futures","BNBUSDT",1731196782469,18.5,624.96,624.95,13.0]
["binance-futures","BNBUSDT",1731196782567,18.5,624.96,624.95,13.02]
["binance-futures","BNBUSDT",1731196782627,18.5,624.96,624.95,13.03]
["binance-futures","BNBUSDT",1731196782715,18.5,624.96,624.95,13.07]
["binance-futures","BNBUSDT",1731196783173,21.94,624.96,624.95,12.88]
["binance-futures","BNBUSDT",1731196783239,21.91,624.96,624.95,12.88]
["binance-futures","BNBUSDT",1731196783267,21.92,624.96,624.95,12.88]
["binance-futures","BNBUSDT",1731196783336,21.92,624.96,624.95,13.05]
["binance-futures","BNBUSDT",1731196783441,21.91,624.96,624.95,13.05]
["binance-futures","BNBUSDT",1731196783505,21.75,624.96,624.95,13.05]
["binance-futures","BNBUSDT",1731196783550,22.11,624.96,624.95,13.15]
["binance-futures","BNBUSDT",1731196784112,22.11,624.96,624.95,13.21]
["binance-futures","BNBUSDT",1731196784166,22.11,624.96,624.95,15.38]
["binance-futures","BNBUSDT",1731196784218,22.1,624.96,624.95,16.48]
["binance-futures","BNBUSDT",1731196784267,22.08,624.96,624.95,16.52]
["binance-futures","BNBUSDT",1731196784841,22.08,624.96,624.95,11.58]
["binance-futures","BNBUSDT",1731196784986,22.08,624.96,624.95,12.68]
["binance-futures","BNBUSDT",1731196785096,22.08,624.96,624.95,12.71]
["binance-futures","BNBUSDT",1731196785154,22.08,624.96,624.95,16.5]
["binance-futures","BNBUSDT",1731196785215,22.07,624.96,624.95,16.71]
["binance-futures","BNBUSDT",1731196785268,21.98,624.96,624.95,16.71]
["binance-futures","BNBUSDT",1731196785481,22.44,624.96,624.95,16.71]
["binance-futures","BNBUSDT",1731196785863,22.44,624.96,624.95,16.7]
["binance-futures","BNBUSDT",1731196786126,22.44,624.96,624.95,16.56]
["binance-futures","BNBUSDT",1731196786178,22.41,624.96,624.95,16.73]
["binance-futures","BNBUSDT",1731196786222,22.41,624.96,624.95,16.66]
["binance-futures","BNBUSDT",1731196786293,22.41,624.96,624.95,11.02]
["binance-futures","BNBUSDT",1731196786344,23.66,624.96,624.95,5.73]
["binance-futures","BNBUSDT",1731196786396,22.41,624.96,624.95,11.71]
["binance-futures","BNBUSDT",1731196786450,22.4,624.96,624.95,7.52]
["binance-futures","BNBUSDT",1731196786501,22.4,624.96,624.95,8.62]
["binance-futures","BNBUSDT",1731196786538,22.75,624.96,624.95,8.66]
["binance-futures","BNBUSDT",1731196786672,22.59,624.96,624.95,8.66]
["binance-futures","BNBUSDT",1731196786853,22.59,624.96,624.95,8.67]
["binance-futures","BNBUSDT",1731196786925,18.78,624.96,624.95,8.67]
["binance-futures","BNBUSDT",1731196787167,18.78,624.96,624.95,8.61]
["binance-futures","BNBUSDT",1731196787380,18.79,624.96,624.95,8.47]
["binance-futures","BNBUSDT",1731196787489,18.42,624.96,624.95,8.47]
["binance-futures","BNBUSDT",1731196787545,18.77,624.96,624.95,8.47]
["binance-futures","BNBUSDT",1731196787583,23.85,624.96,624.95,3.33]
["binance-futures","BNBUSDT",1731196787750,24.97,624.96,624.95,3.33]
["binance-futures","BNBUSDT",1731196788127,24.98,624.96,624.95,3.16]
["binance-futures","BNBUSDT",1731196788167,21.82,624.96,624.95,3.16]
["binance-futures","BNBUSDT",1731196788240,18.82,624.96,624.95,3.13]
["binance-futures","BNBUSDT",1731196788402,18.98,624.96,624.95,3.13]
["binance-futures","BNBUSDT",1731196788437,19.6,624.96,624.95,3.13]
["binance-futures","BNBUSDT",1731196788512,19.75,624.96,624.95,3.13]
["binance-futures","BNBUSDT",1731196788770,2.01,624.96,624.95,17.38]
["binance-futures","BNBUSDT",1731196788835,2.08,624.96,624.95,21.45]
["binance-futures","BNBUSDT",1731196788994,10.61,625.0,624.99,21.71]
["binance-futures","BNBUSDT",1731196789093,10.64,625.0,624.99,21.74]
["binance-futures","BNBUSDT",1731196789147,10.73,625.0,624.99,21.74]
["binance-futures","BNBUSDT",1731196789182,10.73,625.0,624.99,21.86]
["binance-futures","BNBUSDT",1731196789261,13.55,625.0,624.99,18.47]
["binance-futures","BNBUSDT",1731196789309,21.74,625.0,624.99,18.49]
["binance-futures","BNBUSDT",1731196789351,21.74,625.0,624.99,18.56]
["binance-futures","BNBUSDT",1731196789517,22.36,625.0,624.99,18.56]
["binance-futures","BNBUSDT",1731196789585,11.37,625.0,624.99,18.56]
["binance-futures","BNBUSDT",1731196789751,11.37,625.0,624.99,21.78]
["binance-futures","BNBUSDT",1731196789804,11.37,625.0,624.99,21.8]
["binance-futures","BNBUSDT",1731196789897,11.3,625.0,624.99,21.8]
["binance-futures","BNBUSDT",1731196789956,11.3,625.0,624.99,21.18]
["binance-futures","BNBUSDT",1731196790066,11.3,625.0,624.99,21.16]
["binance-futures","BNBUSDT",1731196790161,10.9,625.0,624.99,21.18]
["binance-futures","BNBUSDT",1731196790222,10.9,625.0,624.99,21.4]
["binance-futures","BNBUSDT",1731196790386,10.9,625.0,624.99,19.3]
["binance-futures","BNBUSDT",1731196790491,10.9,625.0,624.99,19.28]
["binance-futures","BNBUSDT",1731196790528,10.9,625.0,624.99,19.3]
["binance-futures","BNBUSDT",1731196791033,8.51,625.07,625.06,21.93]
["binance-futures","BNBUSDT",1731196791084,8.51,625.07,625.06,22.12]
["binance-futures","BNBUSDT",1731196791136,7.54,625.07,625.06,22.15]
["binance-futures","BNBUSDT",1731196791184,19.13,625.07,625.06,12.54]
["binance-futures","BNBUSDT",1731196791238,19.24,625.07,625.06,12.73]
["binance-futures","BNBUSDT",1731196791325,19.24,625.07,625.06,12.8]
["binance-futures","BNBUSDT",1731196791423,19.24,625.07,625.06,12.83]
["binance-futures","BNBUSDT",1731196791556,19.24,625.07,625.06,12.84]
["binance-futures","BNBUSDT",1731196792119,19.16,625.07,625.06,12.85]
["binance-futures","BNBUSDT",1731196792165,20.31,625.07,625.06,12.87]
["binance-futures","BNBUSDT",1731196792221,20.31,625.07,625.06,12.86]
["binance-futures","BNBUSDT",1731196792282,20.31,625.07,625.06,12.89]
["binance-futures","BNBUSDT",1731196792508,20.7,625.07,625.06,12.89]
["binance-futures","BNBUSDT",1731196792716,22.54,625.07,625.06,0.4]
["binance-futures","BNBUSDT",1731196792723,22.54,625.07,625.06,0.34]
["binance-futures","BNBUSDT",1731196792820,49.47,625.05,625.04,3.73]
["binance-futures","BNBUSDT",1731196792874,49.47,625.05,625.04,0.03]
["binance-futures","BNBUSDT",1731196792914,47.52,625.04,625.03,12.49]
["binance-futures","BNBUSDT",1731196792961,47.55,625.04,625.03,12.52]
["binance-futures","BNBUSDT",1731196793016,44.18,625.04,625.03,14.44]
["binance-futures","BNBUSDT",1731196793207,44.18,625.04,625.03,14.51]
["binance-futures","BNBUSDT",1731196793313,44.19,625.04,625.03,0.09]
["binance-futures","BNBUSDT",1731196793368,52.89,625.03,625.02,12.49]
["binance-futures","BNBUSDT",1731196793414,53.93,625.03,625.02,12.53]
["binance-futures","BNBUSDT",1731196793429,53.96,625.03,625.02,12.53]
["binance-futures","BNBUSDT",1731196793524,53.96,625.03,625.02,12.54]
["binance-futures","BNBUSDT",1731196793581,43.1,625.03,625.02,12.54]
["binance-futures","BNBUSDT",1731196793719,43.11,625.03,625.02,12.56]
["binance-futures","BNBUSDT",1731196793901,43.11,625.03,625.02,12.59]
["binance-futures","BNBUSDT",1731196794206,43.12,625.03,625.02,12.6]
["binance-futures","BNBUSDT",1731196794355,53.72,625.03,625.02,12.6]
["binance-futures","BNBUSDT",1731196794424,53.73,625.03,625.02,0.08]
["binance-futures","BNBUSDT",1731196794535,53.73,625.03,625.02,0.21]
["binance-futures","BNBUSDT",1731196794569,50.73,625.03,625.02,0.2]
["binance-futures","BNBUSDT",1731196794642,3.54,625.07,625.06,28.14]
["binance-futures","BNBUSDT",1731196794741,4.25,625.07,625.06,28.18]
["binance-futures","BNBUSDT",1731196794774,4.25,625.07,625.06,28.19]
["binance-futures","BNBUSDT",1731196794847,1.77,625.07,625.06,28.19]
["binance-futures","BNBUSDT",1731196794899,1.42,625.07,625.06,28.19]
["binance-futures","BNBUSDT",1731196794951,0.42,625.07,625.06,32.53]
["binance-futures","BNBUSDT",1731196795005,18.97,625.07,625.06,5.69]
["binance-futures","BNBUSDT",1731196795058,19.34,625.07,625.06,16.82]
["binance-futures","BNBUSDT",1731196795108,19.37,625.07,625.06,16.82]
["binance-futures","BNBUSDT",1731196795151,16.16,625.07,625.06,16.83]
["binance-futures","BNBUSDT",1731196795200,16.18,625.07,625.06,16.83]
["binance-futures","BNBUSDT",1731196795264,16.18,625.07,625.06,12.55]
["binance-futures","BNBUSDT",1731196795316,16.18,625.07,625.06,12.57]
["binance-futures","BNBUSDT",1731196795351,16.18,625.07,625.06,16.32]
["binance-futures","BNBUSDT",1731196795526,16.58,625.07,625.06,16.42]
["binance-futures","BNBUSDT",1731196795624,4.52,625.07,625.06,13.97]
["binance-futures","BNBUSDT",1731196795682,2.57,625.07,625.06,13.99]
["binance-futures","BNBUSDT",1731196795720,3.7,625.07,625.06,13.99]
["binance-futures","BNBUSDT",1731196795787,3.67,625.07,625.06,13.99]
["binance-futures","BNBUSDT",1731196795894,2.54,625.07,625.06,13.99]
["binance-futures","BNBUSDT",1731196795961,2.68,625.07,625.06,23.34]
["binance-futures","BNBUSDT",1731196796008,0.83,625.07,625.06,23.34]
["binance-futures","BNBUSDT",1731196796057,1.17,625.07,625.06,23.52]
["binance-futures","BNBUSDT",1731196796118,1.18,625.07,625.06,23.52]
["binance-futures","BNBUSDT",1731196796262,1.19,625.07,625.06,23.54]
["binance-futures","BNBUSDT",1731196796296,0.84,625.07,625.06,23.54]
["binance-futures","BNBUSDT",1731196796467,0.83,625.07,625.06,23.54]
["binance-futures","BNBUSDT",1731196796535,1.14,625.07,625.06,23.54]
["binance-futures","BNBUSDT",1731196796602,0.8,625.07,625.06,23.56]
["binance-futures","BNBUSDT",1731196796706,0.83,625.07,625.06,23.56]
["binance-futures","BNBUSDT",1731196796761,0.84,625.07,625.06,23.56]
["binance-futures","BNBUSDT",1731196796843,4.4,625.07,625.06,22.4]
["binance-futures","BNBUSDT",1731196796927,10.31,625.07,625.06,12.71]
["binance-futures","BNBUSDT",1731196797041,10.31,625.07,625.06,12.7]
["binance-futures","BNBUSDT",1731196797169,10.34,625.07,625.06,16.52]
["binance-futures","BNBUSDT",1731196797314,3.99,625.07,625.06,18.15]
["binance-futures","BNBUSDT",1731196797354,0.84,625.07,625.06,20.44]
["binance-futures","BNBUSDT",1731196797415,1.19,625.07,625.06,20.53]
["binance-futures","BNBUSDT",1731196797452,2.95,625.07,625.06,19.41]
["binance-futures","BNBUSDT",1731196797555,2.19,625.07,625.06,19.43]
["binance-futures","BNBUSDT",1731196797680,1.18,625.07,625.06,20.59]
["binance-futures","BNBUSDT",1731196797725,0.81,625.07,625.06,20.58]
["binance-futures","BNBUSDT",1731196797838,0.84,625.07,625.06,20.58]
["binance-futures","BNBUSDT",1731196798099,1.18,625.07,625.06,20.58]
["binance-futures","BNBUSDT",1731196798211,0.84,625.07,625.06,20.58]
["binance-futures","BNBUSDT",1731196798258,0.81,625.07,625.06,20.58]
["binance-futures","BNBUSDT",1731196798316,0.92,625.07,625.06,20.7]
["binance-futures","BNBUSDT",1731196798368,0.92,625.07,625.06,19.55]
["binance-futures","BNBUSDT",1731196798421,0.92,625.07,625.06,20.65]
["binance-futures","BNBUSDT",1731196798470,0.92,625.07,625.06,19.65]
["binance-futures","BNBUSDT",1731196798512,1.67,625.07,625.06,19.65]
["binance-futures","BNBUSDT",1731196798564,1.32,625.07,625.06,19.65]
["binance-futures","BNBUSDT",1731196798685,1.32,625.07,625.06,19.61]
["binance-futures","BNBUSDT",1731196798746,1.66,625.07,625.06,19.7]
["binance-futures","BNBUSDT",1731196799058,16.09,625.07,625.06,18.58]
["binance-futures","BNBUSDT",1731196799103,17.4,625.07,625.06,16.37]
["binance-futures","BNBUSDT",1731196799210,17.39,625.07,625.06,15.1]
["binance-futures","BNBUSDT",1731196799320,17.66,625.07,625.06,14.98]
["binance-futures","BNBUSDT",1731196799376,18.79,625.07,625.06,14.98]
["binance-futures","BNBUSDT",1731196799524,21.12,625.07,625.06,14.97]
["binance-futures","BNBUSDT",1731196799580,21.12,625.07,625.06,15.0]
["binance-futures","BNBUSDT",1731196799706,19.98,625.07,625.06,15.0]
["binance-futures","BNBUSDT",1731196799787,18.13,625.07,625.06,14.98]
["binance-futures","BNBUSDT",1731196799903,18.13,625.07,625.06,15.0]