{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":844527,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1731024000008,7.52,598.77,598.63,5.48]
["binance-futures","BNBUSDT",1731024000037,6.25,598.77,598.63,8.99]
["binance-futures","BNBUSDT",1731024004133,0.44,598.74,598.73,32.46]
["binance-futures","BNBUSDT",1731024004184,0.36,598.74,598.73,32.47]
["binance-futures","BNBUSDT",1731024004234,4.14,598.75,598.73,32.67]
["binance-futures","BNBUSDT",1731024004285,0.12,598.81,598.75,0.67]
["binance-futures","BNBUSDT",1731024004337,0.09,598.83,598.75,0.67]
["binance-futures","BNBUSDT",1731024004389,0.04,598.85,598.79,0.47]
["binance-futures","BNBUSDT",1731024004439,0.04,598.85,598.82,1.81]
["binance-futures","BNBUSDT",1731024004493,0.04,598.85,598.83,0.01]
["binance-futures","BNBUSDT",1731024004543,0.96,598.86,598.83,1.41]
["binance-futures","BNBUSDT",1731024004595,11.39,598.84,598.83,2.85]
["binance-futures","BNBUSDT",1731024004653,27.79,598.84,598.83,15.86]
["binance-futures","BNBUSDT",1731024004704,28.06,598.84,598.83,11.82]
["binance-futures","BNBUSDT",1731024004757,28.06,598.84,598.83,14.17]
["binance-futures","BNBUSDT",1731024004807,28.03,598.84,598.83,16.46]
["binance-futures","BNBUSDT",1731024004859,28.0,598.84,598.83,30.62]
["binance-futures","BNBUSDT",1731024004910,31.32,598.84,598.83,28.46]
["binance-futures","BNBUSDT",1731024004961,31.82,598.84,598.83,28.46]
["binance-futures","BNBUSDT",1731024005010,31.17,598.84,598.83,29.28]
["binance-futures","BNBUSDT",1731024005061,31.17,598.84,598.83,29.35]
["binance-futures","BNBUSDT",1731024005112,31.16,598.84,598.83,29.44]
["binance-futures","BNBUSDT",1731024005160,31.16,598.84,598.83,29.47]
["binance-futures","BNBUSDT",1731024005210,30.89,598.84,598.83,29.45]
["binance-futures","BNBUSDT",1731024005273,30.88,598.84,598.83,29.43]
["binance-futures","BNBUSDT",1731024005328,30.88,598.84,598.83,29.61]
["binance-futures","BNBUSDT",1731024005430,33.17,598.84,598.83,29.84]
["binance-futures","BNBUSDT",1731024005482,33.17,598.84,598.83,29.93]
["binance-futures","BNBUSDT",1731024005533,31.19,598.84,598.83,29.98]
["binance-futures","BNBUSDT",1731024005631,31.18,598.84,598.83,29.98]
["binance-futures","BNBUSDT",1731024005688,31.18,598.84,598.83,27.02]
["binance-futures","BNBUSDT",1731024005739,31.17,598.84,598.83,27.11]
["binance-futures","BNBUSDT",1731024005797,31.16,598.84,598.83,30.95]
["binance-futures","BNBUSDT",1731024005844,31.16,598.84,598.83,30.92]
["binance-futures","BNBUSDT",1731024005902,30.01,598.84,598.83,30.88]
["binance-futures","BNBUSDT",1731024005954,30.01,598.84,598.83,34.9]
["binance-futures","BNBUSDT",1731024006006,30.01,598.84,598.83,34.96]
["binance-futures","BNBUSDT",1731024006057,36.2,598.84,598.83,35.0]
["binance-futures","BNBUSDT",1731024006113,0.06,598.88,598.86,2.95]
["binance-futures","BNBUSDT",1731024006163,5.37,598.93,598.92,24.79]
["binance-futures","BNBUSDT",1731024006214,3.56,598.93,598.92,24.95]
["binance-futures","BNBUSDT",1731024006268,16.86,598.93,598.92,44.93]
["binance-futures","BNBUSDT",1731024006319,16.86,598.93,598.92,45.5]
["binance-futures","BNBUSDT",1731024006368,17.49,598.93,598.92,46.69]
["binance-futures","BNBUSDT",1731024006422,17.49,598.93,598.92,46.73]
["binance-futures","BNBUSDT",1731024006473,2.26,598.93,598.92,50.07]
["binance-futures","BNBUSDT",1731024006525,2.26,598.93,598.92,50.59]
["binance-futures","BNBUSDT",1731024006571,2.26,598.93,598.92,50.73]
["binance-futures","BNBUSDT",1731024006671,2.26,598.93,598.92,47.63]
["binance-futures","BNBUSDT",1731024006783,3.88,598.93,598.92,47.55]
["binance-futures","BNBUSDT",1731024006833,2.09,598.93,598.92,47.55]
["binance-futures","BNBUSDT",1731024006881,3.88,598.93,598.92,46.4]
["binance-futures","BNBUSDT",1731024006933,2.09,598.93,598.92,47.55]
["binance-futures","BNBUSDT",1731024007114,2.42,598.93,598.92,47.55]
["binance-futures","BNBUSDT",1731024007172,2.44,598.93,598.92,47.71]
["binance-futures","BNBUSDT",1731024007271,2.44,598.93,598.92,49.63]
["binance-futures","BNBUSDT",1731024007334,2.44,598.93,598.92,49.64]
["binance-futures","BNBUSDT",1731024007382,2.44,598.93,598.92,47.82]
["binance-futures","BNBUSDT",1731024007436,2.45,598.93,598.92,47.82]
["binance-futures","BNBUSDT",1731024007549,2.43,598.93,598.92,47.65]
["binance-futures","BNBUSDT",1731024007602,2.49,598.93,598.92,47.65]
["binance-futures","BNBUSDT",1731024007705,0.04,598.94,598.93,45.18]
["binance-futures","BNBUSDT",1731024007758,0.04,598.94,598.93,49.82]
["binance-futures","BNBUSDT",1731024007809,0.04,598.97,598.96,21.57]
["binance-futures","BNBUSDT",1731024007863,2.64,598.97,598.96,44.17]
["binance-futures","BNBUSDT",1731024007965,2.53,598.97,598.96,44.2]
["binance-futures","BNBUSDT",1731024008009,2.53,598.97,598.96,44.51]
["binance-futures","BNBUSDT",1731024008050,2.53,598.97,598.96,45.34]
["binance-futures","BNBUSDT",1731024008226,2.52,598.97,598.96,45.34]
["binance-futures","BNBUSDT",1731024008280,2.63,598.97,598.96,45.34]
["binance-futures","BNBUSDT",1731024008327,2.63,598.97,598.96,45.76]
["binance-futures","BNBUSDT",1731024008383,0.7,598.98,598.97,67.72]
["binance-futures","BNBUSDT",1731024008438,0.7,598.98,598.97,68.04]
["binance-futures","BNBUSDT",1731024008474,0.7,598.98,598.97,69.82]
["binance-futures","BNBUSDT",1731024008541,0.1,598.98,598.97,67.64]
["binance-futures","BNBUSDT",1731024008598,6.34,598.99,598.98,48.69]
["binance-futures","BNBUSDT",1731024008646,6.34,598.99,598.98,51.83]
["binance-futures","BNBUSDT",1731024008702,6.37,598.99,598.98,48.86]
["binance-futures","BNBUSDT",1731024008807,6.37,598.99,598.98,49.5]
["binance-futures","BNBUSDT",1731024008857,6.37,598.99,598.98,41.12]
["binance-futures","BNBUSDT",1731024008914,6.37,598.99,598.98,41.17]
["binance-futures","BNBUSDT",1731024008955,6.39,598.99,598.98,41.34]
["binance-futures","BNBUSDT",1731024009018,6.28,598.99,598.98,41.57]
["binance-futures","BNBUSDT",1731024009117,6.35,598.99,598.98,41.57]
["binance-futures","BNBUSDT",1731024009213,6.35,598.99,598.98,41.67]
["binance-futures","BNBUSDT",1731024009305,6.35,598.99,598.98,41.83]
["binance-futures","BNBUSDT",1731024009362,6.35,598.99,598.98,41.91]
["binance-futures","BNBUSDT",1731024009414,6.46,598.99,598.98,41.91]
["binance-futures","BNBUSDT",1731024009465,6.35,598.99,598.98,42.09]
["binance-futures","BNBUSDT",1731024009640,6.37,598.99,598.98,42.19]
["binance-futures","BNBUSDT",1731024009750,6.36,598.99,598.98,42.19]
["binance-futures","BNBUSDT",1731024009914,6.36,598.99,598.98,42.37]
["binance-futures","BNBUSDT",1731024009966,6.33,598.99,598.98,42.43]
["binance-futures","BNBUSDT",1731024010069,6.33,598.99,598.98,42.59]
["binance-futures","BNBUSDT",1731024010121,6.3,598.99,598.98,42.75]
["binance-futures","BNBUSDT",1731024010230,6.18,598.99,598.98,42.75]
["binance-futures","BNBUSDT",1731024010287,6.04,598.99,598.98,45.98]
["binance-futures","BNBUSDT",1731024010340,0.04,599.03,599.02,37.75]
["binance-futures","BNBUSDT",1731024010384,0.71,599.05,599.04,0.66]
["binance-futures","BNBUSDT",1731024010445,0.11,599.07,599.06,9.74]
["binance-futures","BNBUSDT",1731024010497,0.08,599.07,599.06,23.63]
["binance-futures","BNBUSDT",1731024010548,0.08,599.07,599.06,43.02]
["binance-futures","BNBUSDT",1731024010588,0.08,599.07,599.06,40.39]
["binance-futures","BNBUSDT",1731024010701,0.08,599.07,599.06,42.17]
["binance-futures","BNBUSDT",1731024010802,0.35,599.08,599.07,47.2]
["binance-futures","BNBUSDT",1731024010862,0.22,599.08,599.07,47.87]
["binance-futures","BNBUSDT",1731024010912,0.19,599.08,599.07,48.21]
["binance-futures","BNBUSDT",1731024010968,5.78,599.16,599.15,14.36]
["binance-futures","BNBUSDT",1731024011020,0.12,599.17,599.16,10.55]
["binance-futures","BNBUSDT",1731024011070,18.04,599.17,599.16,11.88]
["binance-futures","BNBUSDT",1731024011117,24.56,599.17,599.16,30.48]
["binance-futures","BNBUSDT",1731024011176,11.52,599.17,599.16,33.87]
["binance-futures","BNBUSDT",1731024011227,9.49,599.17,599.16,33.9]
["binance-futures","BNBUSDT",1731024011333,9.49,599.17,599.16,34.35]
["binance-futures","BNBUSDT",1731024011386,13.97,599.17,599.16,35.15]
["binance-futures","BNBUSDT",1731024011425,9.5,599.17,599.16,35.25]
["binance-futures","BNBUSDT",1731024011490,9.5,599.17,599.16,35.17]
["binance-futures","BNBUSDT",1731024011593,9.48,599.17,599.16,35.17]
["binance-futures","BNBUSDT",1731024011645,9.35,599.17,599.16,35.17]
["binance-futures","BNBUSDT",1731024011687,6.47,599.17,599.16,35.17]
["binance-futures","BNBUSDT",1731024011805,4.45,599.18,599.17,33.96]
["binance-futures","BNBUSDT",1731024011855,2.53,599.18,599.17,34.92]
["binance-futures","BNBUSDT",1731024011909,2.53,599.18,599.17,34.99]
["binance-futures","BNBUSDT",1731024011960,10.88,599.18,599.17,35.25]
["binance-futures","BNBUSDT",1731024012014,10.88,599.18,599.17,35.41]
["binance-futures","BNBUSDT",1731024012064,10.78,599.18,599.17,35.41]
["binance-futures","BNBUSDT",1731024012115,10.8,599.18,599.17,35.72]
["binance-futures","BNBUSDT",1731024012167,10.38,599.18,599.17,29.32]
["binance-futures","BNBUSDT",1731024012226,10.37,599.18,599.17,29.32]
["binance-futures","BNBUSDT",1731024012272,10.4,599.18,599.17,29.32]
["binance-futures","BNBUSDT",1731024012329,13.42,599.18,599.17,22.27]
["binance-futures","BNBUSDT",1731024012384,12.51,599.18,599.17,22.27]
["binance-futures","BNBUSDT",1731024012422,12.51,599.18,599.17,22.31]
["binance-futures","BNBUSDT",1731024012467,12.5,599.18,599.17,22.31]
["binance-futures","BNBUSDT",1731024012539,11.86,599.18,599.17,22.33]
["binance-futures","BNBUSDT",1731024012586,14.86,599.18,599.17,24.52]
["binance-futures","BNBUSDT",1731024012627,14.7,599.18,599.17,24.52]
["binance-futures","BNBUSDT",1731024012703,16.68,599.18,599.17,23.84]
["binance-futures","BNBUSDT",1731024012744,16.34,599.18,599.17,23.84]
["binance-futures","BNBUSDT",1731024012813,16.28,599.18,599.17,24.51]
["binance-futures","BNBUSDT",1731024012862,13.35,599.18,599.17,24.51]
["binance-futures","BNBUSDT",1731024012915,16.23,599.18,599.17,23.8]
["binance-futures","BNBUSDT",1731024013018,16.43,599.18,599.17,23.84]
["binance-futures","BNBUSDT",1731024013114,16.43,599.18,599.17,23.86]
["binance-futures","BNBUSDT",1731024013327,16.27,599.18,599.17,26.17]
["binance-futures","BNBUSDT",1731024013377,16.27,599.18,599.17,26.51]
["binance-futures","BNBUSDT",1731024013431,0.05,599.19,599.18,21.48]
["binance-futures","BNBUSDT",1731024013481,2.75,599.19,599.18,41.25]
["binance-futures","BNBUSDT",1731024013533,2.78,599.19,599.18,41.39]
["binance-futures","BNBUSDT",1731024013585,2.69,599.19,599.18,45.06]
["binance-futures","BNBUSDT",1731024013626,2.69,599.19,599.18,45.25]
["binance-futures","BNBUSDT",1731024013691,3.1,599.2,599.19,15.79]
["binance-futures","BNBUSDT",1731024013743,7.11,599.2,599.19,12.39]
["binance-futures","BNBUSDT",1731024013785,7.5,599.2,599.19,12.39]
["binance-futures","BNBUSDT",1731024013844,7.5,599.2,599.19,32.03]
["binance-futures","BNBUSDT",1731024013898,5.24,599.2,599.19,32.23]
["binance-futures","BNBUSDT",1731024013948,11.02,599.2,599.19,32.59]
["binance-futures","BNBUSDT",1731024014054,16.64,599.2,599.19,22.89]
["binance-futures","BNBUSDT",1731024014111,19.63,599.2,599.19,23.17]
["binance-futures","BNBUSDT",1731024014136,20.81,599.2,599.19,23.45]
["binance-futures","BNBUSDT",1731024014214,22.93,599.2,599.19,22.97]
["binance-futures","BNBUSDT",1731024014266,22.83,599.2,599.19,22.59]
["binance-futures","BNBUSDT",1731024014313,21.67,599.2,599.19,22.59]
["binance-futures","BNBUSDT",1731024014367,21.67,599.2,599.19,22.53]
["binance-futures","BNBUSDT",1731024014420,21.64,599.2,599.19,22.6]
["binance-futures","BNBUSDT",1731024014468,21.64,599.2,599.19,22.69]
["binance-futures","BNBUSDT",1731024014699,17.7,599.2,599.19,22.62]
["binance-futures","BNBUSDT",1731024014758,4.09,599.2,599.19,23.42]
["binance-futures","BNBUSDT",1731024014814,2.73,599.2,599.19,24.13]
["binance-futures","BNBUSDT",1731024014867,2.6,599.2,599.19,24.26]
["binance-futures","BNBUSDT",1731024014906,2.6,599.2,599.19,24.17]
["binance-futures","BNBUSDT",1731024014969,2.6,599.2,599.19,25.17]
["binance-futures","BNBUSDT",1731024015012,3.09,599.2,599.19,25.2]
["binance-futures","BNBUSDT",1731024015123,3.6,599.2,599.19,25.18]
["binance-futures","BNBUSDT",1731024015227,3.81,599.2,599.19,25.55]
["binance-futures","BNBUSDT",1731024015276,3.81,599.2,599.19,26.51]
["binance-futures","BNBUSDT",1731024015332,2.82,599.2,599.19,29.94]
["binance-futures","BNBUSDT",1731024015386,2.93,599.2,599.19,29.94]
["binance-futures","BNBUSDT",1731024015454,3.2,599.2,599.19,29.45]
["binance-futures","BNBUSDT",1731024015510,3.21,599.2,599.19,29.96]
["binance-futures","BNBUSDT",1731024015560,3.6,599.2,599.19,26.54]
["binance-futures","BNBUSDT",1731024015613,3.52,599.2,599.19,26.56]
["binance-futures","BNBUSDT",1731024015663,3.49,599.2,599.19,26.56]
["binance-futures","BNBUSDT",1731024015708,2.68,599.2,599.19,26.56]
["binance-futures","BNBUSDT",1731024015762,2.05,599.2,599.19,26.56]
["binance-futures","BNBUSDT",1731024015907,9.53,599.2,599.19,24.56]
["binance-futures","BNBUSDT",1731024015958,12.3,599.2,599.19,24.38]
["binance-futures","BNBUSDT",1731024016073,13.77,599.2,599.19,24.38]
["binance-futures","BNBUSDT",1731024016128,13.85,599.2,599.19,24.38]
["binance-futures","BNBUSDT",1731024016180,4.29,599.2,599.19,24.38]
["binance-futures","BNBUSDT",1731024016229,4.29,599.2,599.19,23.38]
["binance-futures","BNBUSDT",1731024016284,5.35,599.2,599.19,23.38]
["binance-futures","BNBUSDT",1731024016390,5.86,599.2,599.19,23.31]
["binance-futures","BNBUSDT",1731024016441,5.86,599.2,599.19,23.32]
["binance-futures","BNBUSDT",1731024016493,8.38,599.2,599.19,23.31]
["binance-futures","BNBUSDT",1731024016542,9.53,599.2,599.19,23.31]
["binance-futures","BNBUSDT",1731024016600,9.33,599.2,599.19,23.31]
["binance-futures","BNBUSDT",1731024016704,9.33,599.2,599.19,22.56]
["binance-futures","BNBUSDT",1731024016755,6.86,599.2,599.19,22.56]
["binance-futures","BNBUSDT",1731024016808,6.85,599.2,599.19,22.56]
["binance-futures","BNBUSDT",1731024016917,4.64,599.2,599.19,25.55]
["binance-futures","BNBUSDT",1731024016960,2.63,599.2,599.19,25.55]
["binance-futures","BNBUSDT",1731024017073,2.63,599.2,599.19,25.52]
["binance-futures","BNBUSDT",1731024017125,2.47,599.2,599.19,26.51]
["binance-futures","BNBUSDT",1731024017168,2.47,599.2,599.19,26.66]
["binance-futures","BNBUSDT",1731024017219,2.49,599.2,599.19,30.0]
["binance-futures","BNBUSDT",1731024017282,29.06,599.26,599.25,17.26]
["binance-futures","BNBUSDT",1731024017333,29.06,599.26,599.25,9.73]
["binance-futures","BNBUSDT",1731024017385,30.92,599.26,599.25,11.59]
["binance-futures","BNBUSDT",1731024017435,38.41,599.25,599.24,27.08]
["binance-futures","BNBUSDT",1731024017484,36.56,599.25,599.24,27.59]
["binance-futures","BNBUSDT",1731024017538,30.41,599.25,599.24,27.59]
["binance-futures","BNBUSDT",1731024017643,30.41,599.25,599.24,28.32]
["binance-futures","BNBUSDT",1731024017747,5.12,599.25,599.24,28.36]
["binance-futures","BNBUSDT",1731024017853,6.77,599.25,599.24,28.36]
["binance-futures","BNBUSDT",1731024017904,2.01,599.25,599.24,28.36]
["binance-futures","BNBUSDT",1731024018009,1.0,599.25,599.24,28.36]
["binance-futures","BNBUSDT",1731024018109,1.0,599.25,599.24,28.88]
["binance-futures","BNBUSDT",1731024018158,1.0,599.25,599.24,29.06]
["binance-futures","BNBUSDT",1731024018258,1.06,599.25,599.24,29.06]
["binance-futures","BNBUSDT",1731024018322,1.06,599.25,599.24,29.11]
["binance-futures","BNBUSDT",1731024018368,1.01,599.25,599.24,29.11]
["binance-futures","BNBUSDT",1731024018460,0.98,599.25,599.24,29.04]
["binance-futures","BNBUSDT",1731024018507,24.13,599.26,599.25,35.99]
["binance-futures","BNBUSDT",1731024018551,19.74,599.26,599.25,35.99]
["binance-futures","BNBUSDT",1731024018614,19.74,599.26,599.25,36.06]
["binance-futures","BNBUSDT",1731024018664,19.74,599.26,599.25,36.69]
["binance-futures","BNBUSDT",1731024018726,32.37,599.26,599.25,36.69]
["binance-futures","BNBUSDT",1731024018777,29.64,599.26,599.25,36.69]
["binance-futures","BNBUSDT",1731024018886,22.31,599.26,599.25,36.73]
["binance-futures","BNBUSDT",1731024018940,22.31,599.26,599.25,37.71]
["binance-futures","BNBUSDT",1731024019045,22.35,599.26,599.25,37.71]
["binance-futures","BNBUSDT",1731024019133,22.35,599.26,599.25,37.96]
["binance-futures","BNBUSDT",1731024019183,22.35,599.26,599.25,38.46]
["binance-futures","BNBUSDT",1731024019372,22.41,599.26,599.25,41.34]
["binance-futures","BNBUSDT",1731024019424,22.3,599.26,599.25,41.34]
["binance-futures","BNBUSDT",1731024019467,22.3,599.26,599.25,41.53]
["binance-futures","BNBUSDT",1731024019526,22.91,599.26,599.25,41.26]
["binance-futures","BNBUSDT",1731024019645,22.91,599.26,599.25,41.34]
["binance-futures","BNBUSDT",1731024019704,22.93,599.26,599.25,36.44]
["binance-futures","BNBUSDT",1731024019862,22.72,599.26,599.25,36.58]
["binance-futures","BNBUSDT",1731024019895,22.72,599.26,599.25,36.69]
["binance-futures","BNBUSDT",1731024020021,22.72,599.26,599.25,37.14]
["binance-futures","BNBUSDT",1731024020132,22.72,599.26,599.25,37.15]
["binance-futures","BNBUSDT",1731024020185,22.75,599.26,599.25,37.18]
["binance-futures","BNBUSDT",1731024020292,20.15,599.26,599.25,37.15]
["binance-futures","BNBUSDT",1731024020334,20.15,599.26,599.25,40.53]
["binance-futures","BNBUSDT",1731024020383,20.15,599.26,599.25,40.7]
["binance-futures","BNBUSDT",1731024020448,20.25,599.26,599.25,40.7]
["binance-futures","BNBUSDT",1731024020541,20.25,599.26,599.25,40.74]
["binance-futures","BNBUSDT",1731024020709,20.28,599.26,599.25,37.32]
["binance-futures","BNBUSDT",1731024020824,20.25,599.26,599.25,37.4]
["binance-futures","BNBUSDT",1731024020864,18.12,599.26,599.25,37.4]
["binance-futures","BNBUSDT",1731024020940,18.12,599.26,599.25,37.07]
["binance-futures","BNBUSDT",1731024020985,26.3,599.26,599.25,36.67]
["binance-futures","BNBUSDT",1731024021045,22.21,599.26,599.25,36.67]
["binance-futures","BNBUSDT",1731024021101,18.11,599.26,599.25,36.67]
["binance-futures","BNBUSDT",1731024021144,18.37,599.26,599.25,36.51]
["binance-futures","BNBUSDT",1731024021311,18.42,599.26,599.25,36.51]
["binance-futures","BNBUSDT",1731024021464,17.28,599.26,599.25,36.51]
["binance-futures","BNBUSDT",1731024021588,17.28,599.26,599.25,36.55]
["binance-futures","BNBUSDT",1731024021680,17.26,599.26,599.25,36.55]
["binance-futures","BNBUSDT",1731024021858,17.26,599.26,599.25,36.59]
["binance-futures","BNBUSDT",1731024021919,17.23,599.26,599.25,36.59]
["binance-futures","BNBUSDT",1731024022025,14.33,599.26,599.25,40.86]
["binance-futures","BNBUSDT",1731024022064,14.33,599.26,599.25,37.44]
["binance-futures","BNBUSDT",1731024022133,16.81,599.26,599.25,36.51]
["binance-futures","BNBUSDT",1731024022236,16.83,599.26,599.25,33.76]
["binance-futures","BNBUSDT",1731024022341,16.8,599.26,599.25,33.91]
["binance-futures","BNBUSDT",1731024022447,16.83,599.26,599.25,33.91]
["binance-futures","BNBUSDT",1731024022509,17.23,599.26,599.25,33.91]
["binance-futures","BNBUSDT",1731024022550,17.21,599.26,599.25,33.91]
["binance-futures","BNBUSDT",1731024022607,17.29,599.26,599.25,33.91]
["binance-futures","BNBUSDT",1731024022701,17.29,599.26,599.25,33.26]
["binance-futures","BNBUSDT",1731024022820,17.31,599.26,599.25,33.14]
["binance-futures","BNBUSDT",1731024022863,17.31,599.26,599.25,31.61]
["binance-futures","BNBUSDT",1731024022925,17.31,599.26,599.25,31.53]
["binance-futures","BNBUSDT",1731024022980,17.31,599.26,599.25,34.24]
["binance-futures","BNBUSDT",1731024023012,17.19,599.26,599.25,34.24]
["binance-futures","BNBUSDT",1731024023105,17.19,599.26,599.25,32.74]
["binance-futures","BNBUSDT",1731024023201,17.44,599.26,599.25,32.74]
["binance-futures","BNBUSDT",1731024023226,17.61,599.26,599.25,32.74]
["binance-futures","BNBUSDT",1731024023401,17.63,599.26,599.25,32.76]
["binance-futures","BNBUSDT",1731024023464,17.63,599.26,599.25,33.72]
["binance-futures","BNBUSDT",1731024023518,17.55,599.26,599.25,33.73]
["binance-futures","BNBUSDT",1731024023579,17.55,599.26,599.25,33.67]
["binance-futures","BNBUSDT",1731024023688,51.65,599.37,599.36,1.14]
["binance-futures","BNBUSDT",1731024023743,42.78,599.36,599.35,0.08]
["binance-futures","BNBUSDT",1731024023794,42.97,599.36,599.35,0.06]
["binance-futures","BNBUSDT",1731024023841,43.29,599.36,599.35,0.33]
["binance-futures","BNBUSDT",1731024023896,43.29,599.36,599.35,0.61]
["binance-futures","BNBUSDT",1731024023949,43.29,599.36,599.35,0.64]
["binance-futures","BNBUSDT",1731024023987,43.29,599.36,599.35,0.61]
["binance-futures","BNBUSDT",1731024024051,43.31,599.36,599.35,1.32]
["binance-futures","BNBUSDT",1731024024098,43.96,599.36,599.35,1.32]
["binance-futures","BNBUSDT",1731024024157,43.82,599.36,599.35,2.04]
["binance-futures","BNBUSDT",1731024024209,43.82,599.36,599.35,2.26]
["binance-futures","BNBUSDT",1731024024308,43.96,599.36,599.35,2.26]
["binance-futures","BNBUSDT",1731024024414,44.11,599.36,599.35,1.99]
["binance-futures","BNBUSDT",1731024024467,44.14,599.36,599.35,1.99]
["binance-futures","BNBUSDT",1731024024609,44.14,599.36,599.35,1.91]
["binance-futures","BNBUSDT",1731024024927,44.16,599.36,599.35,1.98]
["binance-futures","BNBUSDT",1731024024979,44.07,599.36,599.35,2.18]
["binance-futures","BNBUSDT",1731024025074,45.53,599.36,599.35,2.22]
["binance-futures","BNBUSDT",1731024025182,45.55,599.36,599.35,2.44]
["binance-futures","BNBUSDT",1731024025279,45.53,599.36,599.35,2.44]
["binance-futures","BNBUSDT",1731024025328,45.86,599.36,599.35,2.48]
["binance-futures","BNBUSDT",1731024025405,45.86,599.36,599.35,2.41]
["binance-futures","BNBUSDT",1731024025508,46.15,599.36,599.35,2.41]
["binance-futures","BNBUSDT",1731024025691,46.15,599.36,599.35,2.84]
["binance-futures","BNBUSDT",1731024025741,46.15,599.36,599.35,2.82]
["binance-futures","BNBUSDT",1731024025957,46.15,599.36,599.35,3.52]
["binance-futures","BNBUSDT",1731024026008,46.11,599.36,599.35,2.85]
["binance-futures","BNBUSDT",1731024026060,45.97,599.33,599.32,0.01]
["binance-futures","BNBUSDT",1731024026112,43.47,599.3,599.29,17.37]
["binance-futures","BNBUSDT",1731024026147,43.47,599.3,599.29,17.4]
["binance-futures","BNBUSDT",1731024026212,44.63,599.3,599.29,17.35]
["binance-futures","BNBUSDT",1731024026265,42.47,599.3,599.29,17.46]
["binance-futures","BNBUSDT",1731024026316,44.23,599.3,599.29,18.42]
["binance-futures","BNBUSDT",1731024026370,44.26,599.3,599.29,19.23]
["binance-futures","BNBUSDT",1731024026419,44.45,599.3,599.29,35.7]
["binance-futures","BNBUSDT",1731024026464,40.18,599.3,599.29,35.71]
["binance-futures","BNBUSDT",1731024026592,40.19,599.3,599.29,36.3]
["binance-futures","BNBUSDT",1731024026629,40.19,599.3,599.29,36.87]
["binance-futures","BNBUSDT",1731024026820,41.78,599.3,599.29,36.93]
["binance-futures","BNBUSDT",1731024026934,41.78,599.3,599.29,36.96]
["binance-futures","BNBUSDT",1731024026982,41.78,599.3,599.29,36.95]
["binance-futures","BNBUSDT",1731024027043,47.7,599.3,599.29,36.95]
["binance-futures","BNBUSDT",1731024027257,44.2,599.3,599.29,36.95]
["binance-futures","BNBUSDT",1731024027293,44.2,599.3,599.29,36.99]
["binance-futures","BNBUSDT",1731024027395,44.2,599.3,599.29,36.96]
["binance-futures","BNBUSDT",1731024027576,44.2,599.3,599.29,37.0]
["binance-futures","BNBUSDT",1731024027876,44.23,599.3,599.29,37.0]
["binance-futures","BNBUSDT",1731024027947,44.23,599.3,599.29,39.71]
["binance-futures","BNBUSDT",1731024028048,39.47,599.3,599.29,40.42]
["binance-futures","BNBUSDT",1731024028098,20.34,599.3,599.29,40.42]
["binance-futures","BNBUSDT",1731024028156,17.11,599.3,599.29,42.62]
["binance-futures","BNBUSDT",1731024028206,11.9,599.3,599.29,42.59]
["binance-futures","BNBUSDT",1731024028307,12.14,599.3,599.29,42.59]
["binance-futures","BNBUSDT",1731024028362,12.14,599.3,599.29,43.38]
["binance-futures","BNBUSDT",1731024028466,12.15,599.3,599.29,43.38]
["binance-futures","BNBUSDT",1731024028513,12.32,599.3,599.29,43.39]
["binance-futures","BNBUSDT",1731024028574,11.49,599.3,599.29,43.39]
["binance-futures","BNBUSDT",1731024028616,11.5,599.3,599.29,43.39]
["binance-futures","BNBUSDT",1731024028795,11.5,599.3,599.29,44.99]
["binance-futures","BNBUSDT",1731024028827,11.5,599.3,599.29,45.01]
["binance-futures","BNBUSDT",1731024028901,11.5,599.3,599.29,45.03]
["binance-futures","BNBUSDT",1731024029016,19.46,599.3,599.29,45.05]
["binance-futures","BNBUSDT",1731024029068,19.47,599.3,599.29,45.05]
["binance-futures","BNBUSDT",1731024029119,19.45,599.3,599.29,45.07]
["binance-futures","BNBUSDT",1731024029155,19.46,599.3,599.29,45.07]
["binance-futures","BNBUSDT",1731024029227,19.48,599.3,599.29,45.43]
["binance-futures","BNBUSDT",1731024029314,19.91,599.3,599.29,45.43]
["binance-futures","BNBUSDT",1731024029388,19.95,599.3,599.29,45.43]
["binance-futures","BNBUSDT",1731024029511,19.95,599.3,599.29,45.45]
["binance-futures","BNBUSDT",1731024030067,14.24,599.3,599.29,45.54]
["binance-futures","BNBUSDT",1731024030106,20.14,599.3,599.29,45.54]
["binance-futures","BNBUSDT",1731024030172,20.07,599.3,599.29,45.04]
["binance-futures","BNBUSDT",1731024030215,20.06,599.3,599.29,45.62]
["binance-futures","BNBUSDT",1731024030330,20.08,599.3,599.29,45.78]
["binance-futures","BNBUSDT",1731024030378,20.11,599.3,599.29,45.78]
["binance-futures","BNBUSDT",1731024030436,20.11,599.3,599.29,45.82]
["binance-futures","BNBUSDT",1731024030487,20.07,599.3,599.29,45.81]
["binance-futures","BNBUSDT",1731024030607,20.08,599.3,599.29,45.81]
["binance-futures","BNBUSDT",1731024030711,16.84,599.3,599.29,45.14]
["binance-futures","BNBUSDT",1731024030948,16.5,599.3,599.29,45.06]
["binance-futures","BNBUSDT",1731024031008,16.5,599.3,599.29,45.02]
["binance-futures","BNBUSDT",1731024031131,16.5,599.3,599.29,44.99]
["binance-futures","BNBUSDT",1731024031184,16.5,599.3,599.29,45.75]
["binance-futures","BNBUSDT",1731024031302,16.17,599.3,599.29,45.79]
["binance-futures","BNBUSDT",1731024031353,8.21,599.3,599.29,45.79]
["binance-futures","BNBUSDT",1731024031410,8.32,599.3,599.29,45.88]
["binance-futures","BNBUSDT",1731024031464,8.32,599.3,599.29,47.14]
["binance-futures","BNBUSDT",1731024031513,8.57,599.3,599.29,47.3]
["binance-futures","BNBUSDT",1731024031613,8.55,599.3,599.29,47.3]
["binance-futures","BNBUSDT",1731024031720,8.2,599.3,599.29,47.3]
["binance-futures","BNBUSDT",1731024031843,7.29,599.3,599.29,47.3]
["binance-futures","BNBUSDT",1731024031900,7.04,599.3,599.29,47.3]
["binance-futures","BNBUSDT",1731024032074,6.72,599.3,599.29,47.3]
["binance-futures","BNBUSDT",1731024032128,6.92,599.3,599.29,47.54]
["binance-futures","BNBUSDT",1731024032234,18.92,599.3,599.29,44.79]
["binance-futures","BNBUSDT",1731024032280,18.92,599.3,599.29,44.63]
["binance-futures","BNBUSDT",1731024032398,18.93,599.3,599.29,44.63]
["binance-futures","BNBUSDT",1731024032460,18.91,599.3,599.29,44.66]
["binance-futures","BNBUSDT",1731024032513,16.23,599.3,599.29,44.66]
["binance-futures","BNBUSDT",1731024032558,16.26,599.3,599.29,44.69]
["binance-futures","BNBUSDT",1731024032741,6.97,599.3,599.29,44.69]
["binance-futures","BNBUSDT",1731024032901,6.62,599.3,599.29,48.19]
["binance-futures","BNBUSDT",1731024032954,6.62,599.3,599.29,50.94]
["binance-futures","BNBUSDT",1731024033156,6.6,599.3,599.29,50.96]
["binance-futures","BNBUSDT",1731024033217,4.81,599.3,599.29,50.96]
["binance-futures","BNBUSDT",1731024033266,4.48,599.3,599.29,53.42]
["binance-futures","BNBUSDT",1731024033313,4.49,599.3,599.29,53.62]
["binance-futures","BNBUSDT",1731024033372,4.63,599.3,599.29,53.62]
["binance-futures","BNBUSDT",1731024033417,4.65,599.3,599.29,53.57]
["binance-futures","BNBUSDT",1731024033484,0.29,599.36,599.35,22.17]
["binance-futures","BNBUSDT",1731024033538,12.07,599.38,599.37,20.13]
["binance-futures","BNBUSDT",1731024033578,8.84,599.38,599.37,21.07]
["binance-futures","BNBUSDT",1731024033635,8.84,599.38,599.37,21.06]
["binance-futures","BNBUSDT",1731024033694,8.49,599.38,599.37,21.74]
["binance-futures","BNBUSDT",1731024033748,0.74,599.39,599.38,42.3]
["binance-futures","BNBUSDT",1731024033850,3.7,599.4,599.39,38.47]
["binance-futures","BNBUSDT",1731024033902,3.7,599.4,599.39,41.82]
["binance-futures","BNBUSDT",1731024033950,3.7,599.4,599.39,58.82]
["binance-futures","BNBUSDT",1731024034007,3.7,599.4,599.39,56.02]
["binance-futures","BNBUSDT",1731024034056,3.38,599.4,599.39,56.02]
["binance-futures","BNBUSDT",1731024034213,3.4,599.4,599.39,56.75]
["binance-futures","BNBUSDT",1731024034314,3.41,599.4,599.39,56.75]
["binance-futures","BNBUSDT",1731024034372,3.42,599.4,599.39,56.75]
["binance-futures","BNBUSDT",1731024034422,3.42,599.4,599.39,58.15]
["binance-futures","BNBUSDT",1731024034464,3.28,599.4,599.39,58.15]
["binance-futures","BNBUSDT",1731024034531,3.7,599.4,599.39,58.19]
["binance-futures","BNBUSDT",1731024034579,3.72,599.4,599.39,41.74]
["binance-futures","BNBUSDT",1731024034639,3.72,599.4,599.39,58.19]
["binance-futures","BNBUSDT",1731024034697,3.72,599.4,599.39,58.1]
["binance-futures","BNBUSDT",1731024034745,3.9,599.4,599.39,57.52]
["binance-futures","BNBUSDT",1731024034801,3.7,599.4,599.39,58.53]
["binance-futures","BNBUSDT",1731024034853,3.69,599.4,599.39,59.51]
["binance-futures","BNBUSDT",1731024034908,2.34,599.4,599.39,59.58]
["binance-futures","BNBUSDT",1731024035010,2.34,599.4,599.39,59.74]
["binance-futures","BNBUSDT",1731024035066,2.34,599.4,599.39,79.41]
["binance-futures","BNBUSDT",1731024035119,2.34,599.4,599.39,80.88]
["binance-futures","BNBUSDT",1731024035171,0.87,599.41,599.4,44.5]
["binance-futures","BNBUSDT",1731024035225,0.93,599.41,599.4,44.69]
["binance-futures","BNBUSDT",1731024035328,0.98,599.41,599.4,44.72]
["binance-futures","BNBUSDT",1731024035379,1.4,599.41,599.4,47.55]
["binance-futures","BNBUSDT",1731024035430,1.43,599.41,599.4,48.03]
["binance-futures","BNBUSDT",1731024035466,1.43,599.41,599.4,48.68]
["binance-futures","BNBUSDT",1731024035517,1.43,599.41,599.4,48.72]
["binance-futures","BNBUSDT",1731024035580,1.43,599.41,599.4,48.63]
["binance-futures","BNBUSDT",1731024035642,0.05,599.44,599.43,30.65]
["binance-futures","BNBUSDT",1731024035694,1.27,599.48,599.47,27.5]
["binance-futures","BNBUSDT",1731024035745,1.3,599.48,599.47,27.64]
["binance-futures","BNBUSDT",1731024035796,1.3,599.48,599.47,27.8]
["binance-futures","BNBUSDT",1731024035846,1.3,599.48,599.47,48.17]
["binance-futures","BNBUSDT",1731024035898,1.3,599.48,599.47,48.29]
["binance-futures","BNBUSDT",1731024035952,1.3,599.48,599.47,51.2]
["binance-futures","BNBUSDT",1731024035998,1.3,599.48,599.47,51.58]
["binance-futures","BNBUSDT",1731024036057,0.98,599.48,599.47,51.62]
["binance-futures","BNBUSDT",1731024036110,4.5,599.48,599.47,47.68]
["binance-futures","BNBUSDT",1731024036158,4.48,599.48,599.47,64.04]
["binance-futures","BNBUSDT",1731024036266,4.48,599.48,599.47,63.89]
["binance-futures","BNBUSDT",1731024036315,1.01,599.48,599.47,64.77]
["binance-futures","BNBUSDT",1731024036387,1.01,599.48,599.47,64.85]
["binance-futures","BNBUSDT",1731024036442,1.02,599.48,599.47,64.85]
["binance-futures","BNBUSDT",1731024037167,15.17,599.48,599.47,62.04]
["binance-futures","BNBUSDT",1731024037271,14.91,599.48,599.47,58.48]
["binance-futures","BNBUSDT",1731024037465,14.89,599.48,599.47,58.48]
["binance-futures","BNBUSDT",1731024037542,15.22,599.48,599.47,58.48]
["binance-futures","BNBUSDT",1731024037709,15.22,599.48,599.47,57.96]
["binance-futures","BNBUSDT",1731024037811,15.22,599.48,599.47,55.76]
["binance-futures","BNBUSDT",1731024037866,16.63,599.48,599.47,55.76]
["binance-futures","BNBUSDT",1731024037971,16.65,599.48,599.47,58.47]
["binance-futures","BNBUSDT",1731024038064,16.65,599.48,599.47,60.71]
["binance-futures","BNBUSDT",1731024038178,16.65,599.48,599.47,61.37]
["binance-futures","BNBUSDT",1731024038232,16.05,599.48,599.47,61.41]
["binance-futures","BNBUSDT",1731024038274,16.05,599.48,599.47,62.32]
["binance-futures","BNBUSDT",1731024038340,12.25,599.48,599.47,62.32]
["binance-futures","BNBUSDT",1731024038451,2.98,599.48,599.47,65.66]
["binance-futures","BNBUSDT",1731024038494,3.23,599.48,599.47,65.7]
["binance-futures","BNBUSDT",1731024038555,3.23,599.48,599.47,65.67]
["binance-futures","BNBUSDT",1731024038607,3.25,599.48,599.47,65.76]
["binance-futures","BNBUSDT",1731024038665,5.04,599.48,599.47,62.25]
["binance-futures","BNBUSDT",1731024038715,14.39,599.48,599.47,62.25]
["binance-futures","BNBUSDT",1731024038763,14.41,599.48,599.47,61.74]
["binance-futures","BNBUSDT",1731024038826,14.41,599.48,599.47,59.54]
["binance-futures","BNBUSDT",1731024038949,16.99,599.48,599.47,57.89]
["binance-futures","BNBUSDT",1731024039054,17.01,599.48,599.47,60.09]
["binance-futures","BNBUSDT",1731024039107,17.01,599.48,599.47,60.72]
["binance-futures","BNBUSDT",1731024039186,14.41,599.48,599.47,60.76]
["binance-futures","BNBUSDT",1731024039253,14.41,599.48,599.47,61.1]
["binance-futures","BNBUSDT",1731024039305,14.41,599.48,599.47,60.94]
["binance-futures","BNBUSDT",1731024039333,14.41,599.48,599.47,60.99]
["binance-futures","BNBUSDT",1731024039417,3.25,599.48,599.47,60.99]
["binance-futures","BNBUSDT",1731024039542,5.04,599.48,599.47,60.99]
["binance-futures","BNBUSDT",1731024039617,22.9,599.48,599.47,50.93]
["binance-futures","BNBUSDT",1731024039659,29.51,599.48,599.47,46.55]
["binance-futures","BNBUSDT",1731024039721,30.64,599.48,599.47,44.31]
["binance-futures","BNBUSDT",1731024039765,30.67,599.48,599.47,44.31]
["binance-futures","BNBUSDT",1731024039824,31.65,599.48,599.47,44.31]
["binance-futures","BNBUSDT",1731024039892,28.4,599.48,599.47,42.11]
["binance-futures","BNBUSDT",1731024039997,28.4,599.48,599.47,42.13]
["binance-futures","BNBUSDT",1731024040049,28.37,599.48,599.47,42.2]
["binance-futures","BNBUSDT",1731024040102,30.12,599.48,599.47,44.38]
["binance-futures","BNBUSDT",1731024040217,30.12,599.48,599.47,44.33]
["binance-futures","BNBUSDT",1731024040268,31.24,599.48,599.47,42.15]
["binance-futures","BNBUSDT",1731024040329,28.64,599.48,599.47,42.15]
["binance-futures","BNBUSDT",1731024040380,30.01,599.48,599.47,44.31]
["binance-futures","BNBUSDT",1731024040504,28.82,599.48,599.47,44.51]
["binance-futures","BNBUSDT",1731024040545,28.83,599.48,599.47,44.66]
["binance-futures","BNBUSDT",1731024040614,26.19,599.48,599.47,44.66]
["binance-futures","BNBUSDT",1731024040728,26.32,599.48,599.47,44.66]
["binance-futures","BNBUSDT",1731024040779,27.19,599.48,599.47,42.44]
["binance-futures","BNBUSDT",1731024040926,28.27,599.48,599.47,42.51]
["binance-futures","BNBUSDT",1731024040980,28.29,599.48,599.47,44.67]
["binance-futures","BNBUSDT",1731024041186,28.29,599.48,599.47,44.68]
["binance-futures","BNBUSDT",1731024041252,44.56,599.45,599.44,0.01]
["binance-futures","BNBUSDT",1731024041303,47.34,599.44,599.43,0.86]
["binance-futures","BNBUSDT",1731024041406,48.4,599.44,599.43,3.1]
["binance-futures","BNBUSDT",1731024041451,48.34,599.44,599.43,3.3]
["binance-futures","BNBUSDT",1731024041511,47.28,599.44,599.43,5.15]
["binance-futures","BNBUSDT",1731024041543,48.91,599.44,599.43,5.15]
["binance-futures","BNBUSDT",1731024041670,48.91,599.44,599.43,5.04]
["binance-futures","BNBUSDT",1731024041720,48.93,599.44,599.43,3.28]
["binance-futures","BNBUSDT",1731024041779,48.93,599.44,599.43,3.31]
["binance-futures","BNBUSDT",1731024041881,45.96,599.4,599.39,9.62]
["binance-futures","BNBUSDT",1731024041935,47.29,599.4,599.39,10.18]
["binance-futures","BNBUSDT",1731024041983,47.29,599.4,599.39,8.07]
["binance-futures","BNBUSDT",1731024042038,47.64,599.4,599.39,5.61]
["binance-futures","BNBUSDT",1731024042079,47.64,599.4,599.39,7.78]
["binance-futures","BNBUSDT",1731024042141,48.74,599.4,599.39,9.64]
["binance-futures","BNBUSDT",1731024042186,47.58,599.4,599.39,9.64]
["binance-futures","BNBUSDT",1731024042294,46.58,599.4,599.39,9.71]
["binance-futures","BNBUSDT",1731024042413,43.87,599.4,599.39,10.3]
["binance-futures","BNBUSDT",1731024042610,44.0,599.4,599.39,9.75]
["binance-futures","BNBUSDT",1731024042756,43.98,599.4,599.39,11.39]
["binance-futures","BNBUSDT",1731024042806,43.98,599.4,599.39,11.43]
["binance-futures","BNBUSDT",1731024042934,43.98,599.4,599.39,12.16]
["binance-futures","BNBUSDT",1731024043043,43.97,599.4,599.39,12.16]
["binance-futures","BNBUSDT",1731024043127,43.91,599.4,599.39,11.43]
["binance-futures","BNBUSDT",1731024043203,43.92,599.4,599.39,12.05]
["binance-futures","BNBUSDT",1731024043291,43.92,599.4,599.39,12.07]
["binance-futures","BNBUSDT",1731024043364,43.91,599.4,599.39,12.07]
["binance-futures","BNBUSDT",1731024043435,34.96,599.4,599.39,19.97]
["binance-futures","BNBUSDT",1731024043485,32.24,599.4,599.39,19.96]
["binance-futures","BNBUSDT",1731024043538,32.5,599.4,599.39,19.92]
["binance-futures","BNBUSDT",1731024043573,32.5,599.4,599.39,20.95]
["binance-futures","BNBUSDT",1731024043639,32.48,599.4,599.39,20.95]
["binance-futures","BNBUSDT",1731024043769,32.49,599.4,599.39,21.3]
["binance-futures","BNBUSDT",1731024043854,34.06,599.4,599.39,13.46]
["binance-futures","BNBUSDT",1731024043920,33.84,599.4,599.39,13.46]
["binance-futures","BNBUSDT",1731024043975,32.93,599.4,599.39,12.47]
["binance-futures","BNBUSDT",1731024044015,32.88,599.4,599.39,12.47]
["binance-futures","BNBUSDT",1731024044057,32.88,599.4,599.39,12.5]
["binance-futures","BNBUSDT",1731024044135,31.19,599.4,599.39,10.88]
["binance-futures","BNBUSDT",1731024044183,31.18,599.4,599.39,10.77]
["binance-futures","BNBUSDT",1731024044237,33.02,599.4,599.39,10.7]
["binance-futures","BNBUSDT",1731024044289,32.77,599.4,599.39,10.64]
["binance-futures","BNBUSDT",1731024044337,32.77,599.4,599.39,10.72]
["binance-futures","BNBUSDT",1731024044397,32.78,599.4,599.39,12.25]
["binance-futures","BNBUSDT",1731024044563,32.78,599.4,599.39,12.03]
["binance-futures","BNBUSDT",1731024044667,32.55,599.4,599.39,12.17]
["binance-futures","BNBUSDT",1731024044741,32.56,599.4,599.39,12.48]
["binance-futures","BNBUSDT",1731024044794,32.56,599.4,599.39,19.03]
["binance-futures","BNBUSDT",1731024044826,32.57,599.4,599.39,19.03]
["binance-futures","BNBUSDT",1731024045187,32.36,599.4,599.39,20.44]
["binance-futures","BNBUSDT",1731024045350,32.36,599.4,599.39,20.46]
["binance-futures","BNBUSDT",1731024045389,32.36,599.4,599.39,20.47]
["binance-futures","BNBUSDT",1731024045498,32.35,599.4,599.39,20.47]
["binance-futures","BNBUSDT",1731024045563,31.25,599.4,599.39,19.04]
["binance-futures","BNBUSDT",1731024045670,31.2,599.4,599.39,19.04]
["binance-futures","BNBUSDT",1731024045740,31.22,599.4,599.39,19.04]
["binance-futures","BNBUSDT",1731024045892,31.22,599.4,599.39,19.69]
["binance-futures","BNBUSDT",1731024045951,31.32,599.4,599.39,21.36]
["binance-futures","BNBUSDT",1731024046043,31.59,599.4,599.39,21.36]
["binance-futures","BNBUSDT",1731024046232,31.64,599.4,599.39,21.37]
["binance-futures","BNBUSDT",1731024046294,31.62,599.4,599.39,21.37]
["binance-futures","BNBUSDT",1731024046308,31.62,599.4,599.39,22.01]
["binance-futures","BNBUSDT",1731024046419,31.9,599.4,599.39,22.02]
["binance-futures","BNBUSDT",1731024046464,31.91,599.4,599.39,22.2]
["binance-futures","BNBUSDT",1731024046513,32.19,599.4,599.39,22.2]
["binance-futures","BNBUSDT",1731024046656,32.15,599.4,599.39,22.2]
["binance-futures","BNBUSDT",1731024046759,32.15,599.4,599.39,22.23]
["binance-futures","BNBUSDT",1731024046830,32.24,599.4,599.39,22.23]
["binance-futures","BNBUSDT",1731024046976,32.24,599.4,599.39,22.51]
["binance-futures","BNBUSDT",1731024047131,32.22,599.4,599.39,22.51]
["binance-futures","BNBUSDT",1731024047329,21.23,599.4,599.39,19.89]
["binance-futures","BNBUSDT",1731024047388,21.2,599.4,599.39,19.89]
["binance-futures","BNBUSDT",1731024047796,21.23,599.4,599.39,19.89]
["binance-futures","BNBUSDT",1731024047851,21.24,599.4,599.39,19.89]
["binance-futures","BNBUSDT",1731024047951,21.23,599.4,599.39,19.89]
["binance-futures","BNBUSDT",1731024048180,7.59,599.4,599.39,19.89]
["binance-futures","BNBUSDT",1731024048229,4.26,599.4,599.39,22.66]
["binance-futures","BNBUSDT",1731024048280,4.26,599.4,599.39,26.04]
["binance-futures","BNBUSDT",1731024048334,4.26,599.4,599.39,28.86]
["binance-futures","BNBUSDT",1731024048382,4.22,599.4,599.39,28.93]
["binance-futures","BNBUSDT",1731024048430,4.48,599.4,599.39,28.95]
["binance-futures","BNBUSDT",1731024048487,4.48,599.4,599.39,29.13]
["binance-futures","BNBUSDT",1731024048765,4.48,599.4,599.39,29.27]
["binance-futures","BNBUSDT",1731024048822,4.8,599.4,599.39,29.27]
["binance-futures","BNBUSDT",1731024048991,4.8,599.4,599.39,28.3]
["binance-futures","BNBUSDT",1731024049047,5.06,599.4,599.39,28.3]
["binance-futures","BNBUSDT",1731024049198,5.02,599.4,599.39,27.91]
["binance-futures","BNBUSDT",1731024049250,5.84,599.4,599.39,27.94]
["binance-futures","BNBUSDT",1731024049306,5.85,599.4,599.39,28.1]
["binance-futures","BNBUSDT",1731024049353,4.0,599.4,599.39,28.12]
["binance-futures","BNBUSDT",1731024049409,4.01,599.4,599.39,28.1]
["binance-futures","BNBUSDT",1731024049462,5.87,599.4,599.39,28.12]
["binance-futures","BNBUSDT",1731024049515,6.15,599.4,599.39,28.12]
["binance-futures","BNBUSDT",1731024049855,6.14,599.4,599.39,28.23]
["binance-futures","BNBUSDT",1731024049972,6.15,599.4,599.39,28.35]
["binance-futures","BNBUSDT",1731024050008,6.15,599.4,599.39,28.36]
["binance-futures","BNBUSDT",1731024050132,6.15,599.4,599.39,24.98]
["binance-futures","BNBUSDT",1731024050179,6.15,599.4,599.39,28.92]
["binance-futures","BNBUSDT",1731024050231,6.18,599.4,599.39,28.92]
["binance-futures","BNBUSDT",1731024050384,6.24,599.4,599.39,28.94]
["binance-futures","BNBUSDT",1731024050418,6.25,599.4,599.39,28.94]
["binance-futures","BNBUSDT",1731024050655,6.24,599.4,599.39,28.94]
["binance-futures","BNBUSDT",1731024051107,6.24,599.4,599.39,28.28]
["binance-futures","BNBUSDT",1731024051291,3.03,599.4,599.39,26.47]
["binance-futures","BNBUSDT",1731024051342,0.02,599.48,599.47,27.47]
["binance-futures","BNBUSDT",1731024051390,12.46,599.5,599.49,22.32]
["binance-futures","BNBUSDT",1731024051439,12.57,599.5,599.49,22.46]
["binance-futures","BNBUSDT",1731024051499,6.0,599.5,599.49,21.18]
["binance-futures","BNBUSDT",1731024051547,6.0,599.5,599.49,26.48]
["binance-futures","BNBUSDT",1731024051655,6.0,599.5,599.49,23.38]
["binance-futures","BNBUSDT",1731024051703,6.0,599.5,599.49,23.71]
["binance-futures","BNBUSDT",1731024051756,6.0,599.5,599.49,23.78]
["binance-futures","BNBUSDT",1731024051810,6.01,599.5,599.49,25.45]
["binance-futures","BNBUSDT",1731024051854,6.01,599.5,599.49,25.0]
["binance-futures","BNBUSDT",1731024052091,14.13,599.5,599.49,13.04]
["binance-futures","BNBUSDT",1731024052136,13.85,599.5,599.49,12.55]
["binance-futures","BNBUSDT",1731024052205,20.63,599.5,599.49,12.55]
["binance-futures","BNBUSDT",1731024052257,20.66,599.5,599.49,3.01]
["binance-futures","BNBUSDT",1731024052307,21.83,599.5,599.49,2.32]
["binance-futures","BNBUSDT",1731024052333,21.85,599.5,599.49,2.32]
["binance-futures","BNBUSDT",1731024052406,21.85,599.5,599.49,2.37]
["binance-futures","BNBUSDT",1731024052513,22.13,599.5,599.49,2.35]
["binance-futures","BNBUSDT",1731024052561,24.94,599.5,599.49,2.37]
["binance-futures","BNBUSDT",1731024052606,25.93,599.5,599.49,2.37]
["binance-futures","BNBUSDT",1731024052695,25.94,599.5,599.49,3.02]
["binance-futures","BNBUSDT",1731024052856,25.94,599.5,599.49,3.88]
["binance-futures","BNBUSDT",1731024052925,25.94,599.5,599.49,4.52]
["binance-futures","BNBUSDT",1731024053027,19.87,599.5,599.49,15.39]
["binance-futures","BNBUSDT",1731024053085,17.1,599.5,599.49,15.4]
["binance-futures","BNBUSDT",1731024053116,17.1,599.5,599.49,17.06]
["binance-futures","BNBUSDT",1731024053230,17.15,599.5,599.49,17.06]
["binance-futures","BNBUSDT",1731024053473,17.17,599.5,599.49,17.06]
["binance-futures","BNBUSDT",1731024053569,17.17,599.5,599.49,17.07]
["binance-futures","BNBUSDT",1731024053720,17.18,599.5,599.49,18.37]
["binance-futures","BNBUSDT",1731024053771,17.18,599.5,599.49,19.0]
["binance-futures","BNBUSDT",1731024053838,17.18,599.5,599.49,19.17]
["binance-futures","BNBUSDT",1731024053900,17.18,599.5,599.49,19.18]
["binance-futures","BNBUSDT",1731024054089,16.56,599.5,599.49,19.19]
["binance-futures","BNBUSDT",1731024054232,12.79,599.5,599.49,19.21]
["binance-futures","BNBUSDT",1731024054271,12.79,599.5,599.49,19.29]
["binance-futures","BNBUSDT",1731024054336,12.78,599.5,599.49,19.29]
["binance-futures","BNBUSDT",1731024054422,12.78,599.5,599.49,19.59]
["binance-futures","BNBUSDT",1731024054487,12.75,599.5,599.49,20.01]
["binance-futures","BNBUSDT",1731024054546,5.13,599.5,599.49,20.01]
["binance-futures","BNBUSDT",1731024054624,3.13,599.5,599.49,23.75]
["binance-futures","BNBUSDT",1731024054677,3.13,599.5,599.49,27.14]
["binance-futures","BNBUSDT",1731024054726,3.13,599.5,599.49,27.12]
["binance-futures","BNBUSDT",1731024054783,3.21,599.5,599.49,29.85]
["binance-futures","BNBUSDT",1731024054836,3.21,599.5,599.49,31.91]
["binance-futures","BNBUSDT",1731024054939,3.37,599.5,599.49,29.95]
["binance-futures","BNBUSDT",1731024055150,3.37,599.5,599.49,28.41]
["binance-futures","BNBUSDT",1731024055209,3.37,599.5,599.49,28.95]
["binance-futures","BNBUSDT",1731024055260,3.42,599.5,599.49,28.4]
["binance-futures","BNBUSDT",1731024055346,3.5,599.5,599.49,25.33]
["binance-futures","BNBUSDT",1731024055416,3.33,599.5,599.49,25.3]
["binance-futures","BNBUSDT",1731024055472,3.33,599.5,599.49,25.86]
["binance-futures","BNBUSDT",1731024055524,3.39,599.5,599.49,28.04]
["binance-futures","BNBUSDT",1731024055579,3.39,599.5,599.49,28.12]
["binance-futures","BNBUSDT",1731024055851,3.27,599.5,599.49,28.3]
["binance-futures","BNBUSDT",1731024056085,3.27,599.5,599.49,28.21]
["binance-futures","BNBUSDT",1731024056140,3.27,599.5,599.49,28.58]
["binance-futures","BNBUSDT",1731024056212,3.27,599.5,599.49,25.95]
["binance-futures","BNBUSDT",1731024056397,3.26,599.5,599.49,25.96]
["binance-futures","BNBUSDT",1731024056447,3.26,599.5,599.49,28.59]
["binance-futures","BNBUSDT",1731024056614,3.26,599.5,599.49,30.1]
["binance-futures","BNBUSDT",1731024056663,3.77,599.5,599.49,30.12]
["binance-futures","BNBUSDT",1731024056797,3.79,599.5,599.49,30.12]
["binance-futures","BNBUSDT",1731024056851,0.02,599.57,599.56,0.93]
["binance-futures","BNBUSDT",1731024056902,1.62,599.58,599.57,4.54]
["binance-futures","BNBUSDT",1731024056953,1.21,599.57,599.56,26.06]
["binance-futures","BNBUSDT",1731024057004,1.62,599.58,599.57,43.21]
["binance-futures","BNBUSDT",1731024057050,1.62,599.58,599.57,38.1]
["binance-futures","BNBUSDT",1731024057109,0.9,599.6,599.59,24.8]
["binance-futures","BNBUSDT",1731024057161,20.25,599.6,599.59,5.66]
["binance-futures","BNBUSDT",1731024057213,24.41,599.6,599.59,5.02]
["binance-futures","BNBUSDT",1731024057265,23.44,599.6,599.59,5.5]
["binance-futures","BNBUSDT",1731024057307,23.44,599.6,599.59,8.13]
["binance-futures","BNBUSDT",1731024057374,23.44,599.6,599.59,7.13]
["binance-futures","BNBUSDT",1731024057422,23.45,599.6,599.59,7.66]
["binance-futures","BNBUSDT",1731024057523,23.45,599.6,599.59,7.97]
["binance-futures","BNBUSDT",1731024057581,23.29,599.6,599.59,7.98]
["binance-futures","BNBUSDT",1731024057635,17.41,599.6,599.59,9.81]
["binance-futures","BNBUSDT",1731024057695,22.81,599.68,599.67,6.28]
["binance-futures","BNBUSDT",1731024057746,22.97,599.68,599.67,8.72]
["binance-futures","BNBUSDT",1731024057800,22.84,599.68,599.67,9.04]
["binance-futures","BNBUSDT",1731024057851,17.7,599.68,599.67,9.73]
["binance-futures","BNBUSDT",1731024057891,17.54,599.68,599.67,9.74]
["binance-futures","BNBUSDT",1731024058008,21.41,599.68,599.67,4.65]
["binance-futures","BNBUSDT",1731024058058,22.4,599.68,599.67,4.92]
["binance-futures","BNBUSDT",1731024058111,22.41,599.68,599.67,5.56]
["binance-futures","BNBUSDT",1731024058211,22.42,599.68,599.67,6.2]
["binance-futures","BNBUSDT",1731024058259,21.26,599.68,599.67,6.2]
["binance-futures","BNBUSDT",1731024058426,21.29,599.68,599.67,7.02]
["binance-futures","BNBUSDT",1731024058540,21.68,599.68,599.67,7.04]
["binance-futures","BNBUSDT",1731024058585,21.68,599.68,599.67,7.16]
["binance-futures","BNBUSDT",1731024058701,21.68,599.68,599.67,7.48]
["binance-futures","BNBUSDT",1731024058753,21.68,599.68,599.67,8.13]
["binance-futures","BNBUSDT",1731024058826,21.68,599.68,599.67,9.79]
["binance-futures","BNBUSDT",1731024058890,21.68,599.68,599.67,9.86]
["binance-futures","BNBUSDT",1731024058940,21.68,599.68,599.67,6.41]
["binance-futures","BNBUSDT",1731024059050,21.69,599.68,599.67,7.05]
["binance-futures","BNBUSDT",1731024059103,21.69,599.68,599.67,7.07]
["binance-futures","BNBUSDT",1731024059133,22.84,599.68,599.67,7.1]
["binance-futures","BNBUSDT",1731024059302,22.85,599.68,599.67,6.67]
["binance-futures","BNBUSDT",1731024059329,22.85,599.68,599.67,6.8]
["binance-futures","BNBUSDT",1731024059414,21.69,599.68,599.67,7.0]
["binance-futures","BNBUSDT",1731024059466,21.85,599.68,599.67,7.0]
["binance-futures","BNBUSDT",1731024059540,21.85,599.68,599.67,6.72]
["binance-futures","BNBUSDT",1731024059592,4.98,599.68,599.67,17.26]
["binance-futures","BNBUSDT",1731024059643,2.1,599.68,599.67,39.01]
["binance-futures","BNBUSDT",1731024059905,2.1,599.68,599.67,38.23]
["binance-futures","BNBUSDT",1731024060069,2.14,599.68,599.67,38.25]
["binance-futures","BNBUSDT",1731024060120,2.14,599.68,599.67,30.56]
["binance-futures","BNBUSDT",1731024060183,2.14,599.68,599.67,30.96]
["binance-futures","BNBUSDT",1731024060232,2.14,599.68,599.67,30.94]
["binance-futures","BNBUSDT",1731024060283,2.14,599.68,599.67,30.95]
["binance-futures","BNBUSDT",1731024060346,0.49,599.68,599.67,34.37]
["binance-futures","BNBUSDT",1731024060450,0.52,599.68,599.67,34.38]
["binance-futures","BNBUSDT",1731024060490,0.35,599.68,599.67,34.38]
["binance-futures","BNBUSDT",1731024060555,5.35,599.69,599.68,58.55]
["binance-futures","BNBUSDT",1731024060609,5.47,599.69,599.68,58.55]
["binance-futures","BNBUSDT",1731024060662,5.3,599.69,599.68,59.19]
["binance-futures","BNBUSDT",1731024060765,5.3,599.69,599.68,59.46]
["binance-futures","BNBUSDT",1731024060880,5.3,599.69,599.68,59.49]
["binance-futures","BNBUSDT",1731024061165,5.3,599.69,599.68,59.52]
["binance-futures","BNBUSDT",1731024061215,5.34,599.69,599.68,59.72]
["binance-futures","BNBUSDT",1731024061269,5.34,599.69,599.68,59.74]
["binance-futures","BNBUSDT",1731024061304,5.45,599.69,599.68,59.78]
["binance-futures","BNBUSDT",1731024061549,6.12,599.69,599.68,59.78]
["binance-futures","BNBUSDT",1731024061607,6.12,599.69,599.68,60.43]
["binance-futures","BNBUSDT",1731024061670,6.12,599.69,599.68,60.44]
["binance-futures","BNBUSDT",1731024061829,6.12,599.69,599.68,61.59]
["binance-futures","BNBUSDT",1731024061878,6.12,599.69,599.68,61.57]
["binance-futures","BNBUSDT",1731024061947,6.12,599.69,599.68,61.98]
["binance-futures","BNBUSDT",1731024062001,6.12,599.69,599.68,62.33]
["binance-futures","BNBUSDT",1731024062149,6.13,599.69,599.68,62.37]
["binance-futures","BNBUSDT",1731024062257,6.45,599.69,599.68,62.37]
["binance-futures","BNBUSDT",1731024062370,6.54,599.69,599.68,62.37]
["binance-futures","BNBUSDT",1731024062430,6.56,599.69,599.68,62.51]
["binance-futures","BNBUSDT",1731024062472,6.62,599.69,599.68,62.9]
["binance-futures","BNBUSDT",1731024062587,6.62,599.69,599.68,63.06]
["binance-futures","BNBUSDT",1731024062641,6.62,599.69,599.68,63.2]
["binance-futures","BNBUSDT",1731024062684,6.42,599.69,599.68,63.2]
["binance-futures","BNBUSDT",1731024062902,13.33,599.69,599.68,65.35]
["binance-futures","BNBUSDT",1731024063109,1.95,599.7,599.69,39.07]
["binance-futures","BNBUSDT",1731024063157,1.98,599.7,599.69,40.23]
["binance-futures","BNBUSDT",1731024063205,1.98,599.7,599.69,40.58]
["binance-futures","BNBUSDT",1731024063267,2.24,599.7,599.69,40.85]
["binance-futures","BNBUSDT",1731024063319,2.24,599.7,599.69,40.97]
["binance-futures","BNBUSDT",1731024063371,2.24,599.7,599.69,42.12]
["binance-futures","BNBUSDT",1731024063423,2.26,599.7,599.69,42.3]
["binance-futures","BNBUSDT",1731024063471,2.48,599.7,599.69,42.27]
["binance-futures","BNBUSDT",1731024063533,2.85,599.7,599.69,42.27]
["binance-futures","BNBUSDT",1731024063591,2.87,599.7,599.69,42.59]
["binance-futures","BNBUSDT",1731024063643,2.86,599.7,599.69,47.37]
["binance-futures","BNBUSDT",1731024063694,2.87,599.7,599.69,47.5]
["binance-futures","BNBUSDT",1731024063744,2.87,599.7,599.69,49.14]
["binance-futures","BNBUSDT",1731024063804,2.93,599.7,599.69,49.14]
["binance-futures","BNBUSDT",1731024063855,2.91,599.7,599.69,49.7]
["binance-futures","BNBUSDT",1731024063959,2.93,599.7,599.69,50.03]
["binance-futures","BNBUSDT",1731024064168,8.29,599.75,599.74,42.1]
["binance-futures","BNBUSDT",1731024064220,8.29,599.75,599.74,47.59]
["binance-futures","BNBUSDT",1731024064329,8.32,599.75,599.74,47.74]
["binance-futures","BNBUSDT",1731024064430,8.32,599.75,599.74,48.01]
["binance-futures","BNBUSDT",1731024064484,8.34,599.75,599.74,51.57]
["binance-futures","BNBUSDT",1731024064519,8.5,599.75,599.74,51.62]
["binance-futures","BNBUSDT",1731024064581,8.52,599.75,599.74,54.87]
["binance-futures","BNBUSDT",1731024064642,9.22,599.75,599.74,55.34]
["binance-futures","BNBUSDT",1731024064692,9.2,599.75,599.74,55.34]
["binance-futures","BNBUSDT",1731024064742,4.22,599.75,599.74,55.83]
["binance-futures","BNBUSDT",1731024064848,4.22,599.75,599.74,57.1]
["binance-futures","BNBUSDT",1731024064899,4.22,599.75,599.74,57.14]
["binance-futures","BNBUSDT",1731024064950,4.22,599.75,599.74,57.97]
["binance-futures","BNBUSDT",1731024065057,4.2,599.75,599.74,58.22]
["binance-futures","BNBUSDT",1731024065176,0.01,599.77,599.76,3.17]
["binance-futures","BNBUSDT",1731024065227,1.57,599.83,599.82,23.58]
["binance-futures","BNBUSDT",1731024065278,3.38,599.83,599.82,22.88]
["binance-futures","BNBUSDT",1731024065331,0.42,599.84,599.83,20.39]
["binance-futures","BNBUSDT",1731024065434,0.45,599.84,599.83,21.28]
["binance-futures","BNBUSDT",1731024065482,0.45,599.84,599.83,21.8]
["binance-futures","BNBUSDT",1731024065531,0.31,599.84,599.83,21.8]
["binance-futures","BNBUSDT",1731024065589,0.31,599.84,599.83,22.13]
["binance-futures","BNBUSDT",1731024065636,0.32,599.84,599.83,22.62]
["binance-futures","BNBUSDT",1731024065694,0.29,599.85,599.84,21.06]
["binance-futures","BNBUSDT",1731024065741,3.69,599.86,599.85,16.2]
["binance-futures","BNBUSDT",1731024065796,3.75,599.86,599.85,19.59]
["binance-futures","BNBUSDT",1731024065895,3.75,599.86,599.85,19.74]
["binance-futures","BNBUSDT",1731024065953,3.75,599.86,599.85,22.43]
["binance-futures","BNBUSDT",1731024066045,3.77,599.86,599.85,24.27]
["binance-futures","BNBUSDT",1731024066110,3.77,599.86,599.85,24.82]
["binance-futures","BNBUSDT",1731024066169,3.77,599.86,599.85,26.38]
["binance-futures","BNBUSDT",1731024066218,3.77,599.86,599.85,26.27]
["binance-futures","BNBUSDT",1731024066274,3.77,599.86,599.85,26.28]
["binance-futures","BNBUSDT",1731024066338,0.1,599.86,599.85,28.96]
["binance-futures","BNBUSDT",1731024066390,0.21,599.87,599.86,44.32]
["binance-futures","BNBUSDT",1731024066442,6.49,599.88,599.87,16.63]
["binance-futures","BNBUSDT",1731024066493,6.49,599.88,599.87,14.41]
["binance-futures","BNBUSDT",1731024066544,6.49,599.88,599.87,11.58]
["binance-futures","BNBUSDT",1731024066594,6.52,599.88,599.87,8.91]
["binance-futures","BNBUSDT",1731024066645,6.52,599.88,599.87,7.35]
["binance-futures","BNBUSDT",1731024066700,6.53,599.88,599.87,8.9]
["binance-futures","BNBUSDT",1731024066749,6.55,599.88,599.87,9.26]
["binance-futures","BNBUSDT",1731024066800,6.55,599.88,599.87,9.77]
["binance-futures","BNBUSDT",1731024066975,6.55,599.88,599.87,9.87]
["binance-futures","BNBUSDT",1731024067036,6.55,599.88,599.87,8.92]
["binance-futures","BNBUSDT",1731024067090,9.13,599.88,599.87,8.92]
["binance-futures","BNBUSDT",1731024067142,9.15,599.88,599.87,9.27]
["binance-futures","BNBUSDT",1731024067193,9.14,599.88,599.87,9.35]
["binance-futures","BNBUSDT",1731024067474,9.14,599.88,599.87,9.32]
["binance-futures","BNBUSDT",1731024067537,6.72,599.88,599.87,8.9]
["binance-futures","BNBUSDT",1731024067573,6.74,599.88,599.87,8.99]
["binance-futures","BNBUSDT",1731024067620,6.74,599.88,599.87,9.46]
["binance-futures","BNBUSDT",1731024067744,6.74,599.88,599.87,9.08]
["binance-futures","BNBUSDT",1731024067795,6.74,599.88,599.87,9.34]
["binance-futures","BNBUSDT",1731024067873,6.77,599.88,599.87,10.52]
["binance-futures","BNBUSDT",1731024068064,6.83,599.88,599.87,10.52]
["binance-futures","BNBUSDT",1731024068177,5.99,599.88,599.87,10.69]
["binance-futures","BNBUSDT",1731024068232,12.31,599.88,599.87,10.85]
["binance-futures","BNBUSDT",1731024068290,13.01,599.88,599.87,10.85]
["binance-futures","BNBUSDT",1731024068341,13.04,599.88,599.87,10.85]
["binance-futures","BNBUSDT",1731024068495,13.04,599.88,599.87,12.16]
["binance-futures","BNBUSDT",1731024068544,14.01,599.88,599.87,12.18]
["binance-futures","BNBUSDT",1731024068709,17.68,599.88,599.87,11.3]
["binance-futures","BNBUSDT",1731024068764,17.66,599.88,599.87,10.16]
["binance-futures","BNBUSDT",1731024068816,19.51,599.88,599.87,4.96]
["binance-futures","BNBUSDT",1731024068864,20.49,599.88,599.87,5.24]
["binance-futures","BNBUSDT",1731024068920,24.58,599.88,599.87,5.24]
["binance-futures","BNBUSDT",1731024069031,24.61,599.88,599.87,5.32]
["binance-futures","BNBUSDT",1731024069135,25.05,599.88,599.87,5.69]
["binance-futures","BNBUSDT",1731024069185,25.06,599.88,599.87,5.71]
["binance-futures","BNBUSDT",1731024069238,26.14,599.88,599.87,0.04]
["binance-futures","BNBUSDT",1731024069287,35.58,599.87,599.86,17.78]
["binance-futures","BNBUSDT",1731024069344,36.09,599.87,599.86,17.34]
["binance-futures","BNBUSDT",1731024069398,36.12,599.87,599.86,17.37]
["binance-futures","BNBUSDT",1731024069450,36.12,599.87,599.86,17.4]
["binance-futures","BNBUSDT",1731024069503,34.96,599.87,599.86,17.4]
["binance-futures","BNBUSDT",1731024069550,35.95,599.87,599.86,17.44]
["binance-futures","BNBUSDT",1731024069613,29.59,599.87,599.86,17.44]
["binance-futures","BNBUSDT",1731024069711,29.57,599.87,599.86,17.44]
["binance-futures","BNBUSDT",1731024069764,30.95,599.87,599.86,17.44]
["binance-futures","BNBUSDT",1731024070059,25.38,599.87,599.86,19.26]
["binance-futures","BNBUSDT",1731024070115,25.38,599.87,599.86,17.94]
["binance-futures","BNBUSDT",1731024070167,22.24,599.87,599.86,17.79]
["binance-futures","BNBUSDT",1731024070217,19.22,599.87,599.86,17.77]
["binance-futures","BNBUSDT",1731024070319,19.26,599.87,599.86,17.79]
["binance-futures","BNBUSDT",1731024070363,19.26,599.87,599.86,18.33]
["binance-futures","BNBUSDT",1731024070465,19.63,599.87,599.86,18.35]
["binance-futures","BNBUSDT",1731024070517,20.23,599.87,599.86,20.17]
["binance-futures","BNBUSDT",1731024070579,20.23,599.87,599.86,19.75]
["binance-futures","BNBUSDT",1731024070706,20.23,599.87,599.86,19.55]
["binance-futures","BNBUSDT",1731024070811,22.83,599.87,599.86,18.77]
["binance-futures","BNBUSDT",1731024071084,22.82,599.87,599.86,18.77]
["binance-futures","BNBUSDT",1731024071256,22.79,599.87,599.86,18.95]
["binance-futures","BNBUSDT",1731024071389,14.83,599.87,599.86,22.28]
["binance-futures","BNBUSDT",1731024071437,14.86,599.87,599.86,18.97]
["binance-futures","BNBUSDT",1731024071492,6.53,599.87,599.86,19.63]
["binance-futures","BNBUSDT",1731024071548,6.53,599.87,599.86,21.83]
["binance-futures","BNBUSDT",1731024071599,6.53,599.87,599.86,25.21]
["binance-futures","BNBUSDT",1731024071758,6.53,599.87,599.86,21.83]
["binance-futures","BNBUSDT",1731024071811,6.53,599.87,599.86,25.16]
["binance-futures","BNBUSDT",1731024071926,14.16,599.87,599.86,24.46]
["binance-futures","BNBUSDT",1731024071967,14.15,599.87,599.86,24.44]
["binance-futures","BNBUSDT",1731024072046,18.77,599.87,599.86,20.87]
["binance-futures","BNBUSDT",1731024072099,18.75,599.87,599.86,18.67]
["binance-futures","BNBUSDT",1731024072144,18.78,599.87,599.86,16.87]
["binance-futures","BNBUSDT",1731024072178,19.64,599.87,599.86,16.3]
["binance-futures","BNBUSDT",1731024072248,20.57,599.87,599.86,16.3]
["binance-futures","BNBUSDT",1731024072309,19.56,599.87,599.86,16.3]
["binance-futures","BNBUSDT",1731024072412,19.57,599.87,599.86,16.3]
["binance-futures","BNBUSDT",1731024072493,19.57,599.87,599.86,16.34]
["binance-futures","BNBUSDT",1731024072545,19.56,599.87,599.86,16.34]
["binance-futures","BNBUSDT",1731024072831,18.7,599.87,599.86,16.34]
["binance-futures","BNBUSDT",1731024072886,14.09,599.87,599.86,19.7]
["binance-futures","BNBUSDT",1731024072932,14.09,599.87,599.86,20.2]
["binance-futures","BNBUSDT",1731024072989,14.09,599.87,599.86,16.52]
["binance-futures","BNBUSDT",1731024073042,14.09,599.87,599.86,18.45]
["binance-futures","BNBUSDT",1731024073087,14.05,599.87,599.86,25.65]
["binance-futures","BNBUSDT",1731024073141,19.3,599.87,599.86,29.86]
["binance-futures","BNBUSDT",1731024073199,19.3,599.87,599.86,26.75]
["binance-futures","BNBUSDT",1731024073251,19.05,599.87,599.86,26.75]
["binance-futures","BNBUSDT",1731024073301,20.18,599.87,599.86,24.86]
["binance-futures","BNBUSDT",1731024073389,21.97,599.87,599.86,24.86]
["binance-futures","BNBUSDT",1731024073459,24.69,599.87,599.86,24.52]
["binance-futures","BNBUSDT",1731024073471,24.7,599.87,599.86,25.25]
["binance-futures","BNBUSDT",1731024073569,24.7,599.87,599.86,25.33]
["binance-futures","BNBUSDT",1731024073634,24.25,599.87,599.86,25.33]
["binance-futures","BNBUSDT",1731024073673,24.77,599.87,599.86,25.33]
["binance-futures","BNBUSDT",1731024073731,24.76,599.87,599.86,25.33]
["binance-futures","BNBUSDT",1731024073746,24.76,599.87,599.86,25.0]
["binance-futures","BNBUSDT",1731024073890,24.51,599.87,599.86,25.0]
["binance-futures","BNBUSDT",1731024074111,25.72,599.87,599.86,25.0]
["binance-futures","BNBUSDT",1731024074149,25.72,599.87,599.86,25.01]
["binance-futures","BNBUSDT",1731024074222,25.71,599.87,599.86,24.99]
["binance-futures","BNBUSDT",1731024074266,25.75,599.87,599.86,25.0]
["binance-futures","BNBUSDT",1731024074321,25.72,599.87,599.86,25.0]
["binance-futures","BNBUSDT",1731024074363,25.72,599.87,599.86,24.99]
["binance-futures","BNBUSDT",1731024074448,29.79,599.87,599.86,24.99]
["binance-futures","BNBUSDT",1731024074477,29.79,599.87,599.86,25.02]
["binance-futures","BNBUSDT",1731024074545,27.11,599.87,599.86,24.98]
["binance-futures","BNBUSDT",1731024074675,27.11,599.87,599.86,25.68]
["binance-futures","BNBUSDT",1731024074736,27.1,599.87,599.86,25.68]
["binance-futures","BNBUSDT",1731024074790,27.1,599.87,599.86,25.64]
["binance-futures","BNBUSDT",1731024074960,26.88,599.87,599.86,25.64]
["binance-futures","BNBUSDT",1731024075008,26.87,599.87,599.86,25.64]
["binance-futures","BNBUSDT",1731024075072,26.81,599.87,599.86,25.64]
["binance-futures","BNBUSDT",1731024075296,26.64,599.87,599.86,25.64]
["binance-futures","BNBUSDT",1731024075343,26.08,599.87,599.86,25.64]
["binance-futures","BNBUSDT",1731024075422,26.77,599.87,599.86,25.64]
["binance-futures","BNBUSDT",1731024075757,26.78,599.87,599.86,25.64]
["binance-futures","BNBUSDT",1731024075807,29.69,599.87,599.86,25.64]
["binance-futures","BNBUSDT",1731024075860,23.22,599.87,599.86,25.64]
["binance-futures","BNBUSDT",1731024075887,23.22,599.87,599.86,25.69]
["binance-futures","BNBUSDT",1731024075955,23.22,599.87,599.86,25.01]
["binance-futures","BNBUSDT",1731024076013,23.22,599.87,599.86,25.0]
["binance-futures","BNBUSDT",1731024076080,23.65,599.87,599.86,25.0]
["binance-futures","BNBUSDT",1731024076133,23.65,599.87,599.86,24.78]
["binance-futures","BNBUSDT",1731024076205,20.73,599.87,599.86,24.78]
["binance-futures","BNBUSDT",1731024076250,18.8,599.87,599.86,24.78]
["binance-futures","BNBUSDT",1731024076305,19.06,599.87,599.86,28.41]
["binance-futures","BNBUSDT",1731024076354,19.08,599.87,599.86,28.45]
["binance-futures","BNBUSDT",1731024076412,14.27,599.87,599.86,28.45]
["binance-futures","BNBUSDT",1731024076459,14.26,599.87,599.86,28.45]
["binance-futures","BNBUSDT",1731024076514,14.32,599.87,599.86,28.45]
["binance-futures","BNBUSDT",1731024076583,19.88,599.87,599.86,28.45]
["binance-futures","BNBUSDT",1731024076701,14.32,599.87,599.86,28.45]
["binance-futures","BNBUSDT",1731024076740,14.33,599.87,599.86,28.45]
["binance-futures","BNBUSDT",1731024076797,17.73,599.87,599.86,28.45]
["binance-futures","BNBUSDT",1731024077123,17.75,599.87,599.86,28.49]
["binance-futures","BNBUSDT",1731024077287,16.94,599.87,599.86,28.53]
["binance-futures","BNBUSDT",1731024077317,16.87,599.87,599.86,28.53]
["binance-futures","BNBUSDT",1731024077455,16.73,599.87,599.86,28.55]
["binance-futures","BNBUSDT",1731024077513,16.73,599.87,599.86,28.64]
["binance-futures","BNBUSDT",1731024077587,16.38,599.87,599.86,28.64]
["binance-futures","BNBUSDT",1731024077674,15.95,599.87,599.86,28.64]
["binance-futures","BNBUSDT",1731024077902,16.4,599.87,599.86,28.66]
["binance-futures","BNBUSDT",1731024078008,16.26,599.87,599.86,28.59]
["binance-futures","BNBUSDT",1731024078057,18.88,599.87,599.86,28.86]
["binance-futures","BNBUSDT",1731024078092,18.88,599.87,599.86,28.68]
["binance-futures","BNBUSDT",1731024078148,18.62,599.87,599.86,29.64]
["binance-futures","BNBUSDT",1731024078213,18.62,599.87,599.86,29.63]
["binance-futures","BNBUSDT",1731024078322,18.58,599.87,599.86,29.9]
["binance-futures","BNBUSDT",1731024078383,18.58,599.87,599.86,32.08]
["binance-futures","BNBUSDT",1731024078413,18.58,599.87,599.86,32.42]
["binance-futures","BNBUSDT",1731024078480,18.58,599.87,599.86,32.64]
["binance-futures","BNBUSDT",1731024078608,16.26,599.87,599.86,32.64]
["binance-futures","BNBUSDT",1731024078736,15.99,599.87,599.86,32.37]
["binance-futures","BNBUSDT",1731024078786,16.02,599.87,599.86,32.4]
["binance-futures","BNBUSDT",1731024078833,16.0,599.87,599.86,32.4]
["binance-futures","BNBUSDT",1731024079008,15.99,599.87,599.86,32.4]
["binance-futures","BNBUSDT",1731024079056,16.02,599.87,599.86,32.4]
["binance-futures","BNBUSDT",1731024079136,16.02,599.87,599.86,32.67]
["binance-futures","BNBUSDT",1731024079269,16.13,599.87,599.86,32.66]
["binance-futures","BNBUSDT",1731024079303,15.83,599.87,599.86,32.43]
["binance-futures","BNBUSDT",1731024079447,11.73,599.87,599.86,32.43]
["binance-futures","BNBUSDT",1731024079467,11.73,599.87,599.86,32.41]
["binance-futures","BNBUSDT",1731024079536,11.84,599.87,599.86,32.41]
["binance-futures","BNBUSDT",1731024079586,11.83,599.87,599.86,32.73]
["binance-futures","BNBUSDT",1731024080057,7.25,599.87,599.86,32.73]
["binance-futures","BNBUSDT",1731024080127,7.36,599.87,599.86,32.73]
["binance-futures","BNBUSDT",1731024080265,7.39,599.87,599.86,32.73]
["binance-futures","BNBUSDT",1731024080310,7.4,599.87,599.86,32.75]
["binance-futures","BNBUSDT",1731024080463,11.48,599.87,599.86,32.79]
["binance-futures","BNBUSDT",1731024080514,11.5,599.87,599.86,34.2]
["binance-futures","BNBUSDT",1731024080649,3.03,599.88,599.87,3.18]
["binance-futures","BNBUSDT",1731024080699,3.03,599.88,599.87,31.23]
["binance-futures","BNBUSDT",1731024080751,3.03,599.88,599.87,36.19]
["binance-futures","BNBUSDT",1731024080800,3.03,599.88,599.87,33.27]
["binance-futures","BNBUSDT",1731024080849,3.03,599.88,599.87,32.29]
["binance-futures","BNBUSDT",1731024080900,2.76,599.88,599.87,32.94]
["binance-futures","BNBUSDT",1731024081008,2.81,599.88,599.87,37.74]
["binance-futures","BNBUSDT",1731024081063,2.81,599.88,599.87,38.01]
["binance-futures","BNBUSDT",1731024081114,2.81,599.88,599.87,42.52]
["binance-futures","BNBUSDT",1731024081151,2.81,599.88,599.87,42.54]
["binance-futures","BNBUSDT",1731024081264,2.93,599.88,599.87,42.54]
["binance-futures","BNBUSDT",1731024081310,3.12,599.88,599.87,42.96]
["binance-futures","BNBUSDT",1731024081372,3.12,599.88,599.87,43.07]
["binance-futures","BNBUSDT",1731024081429,3.13,599.88,599.87,43.07]
["binance-futures","BNBUSDT",1731024081536,3.13,599.88,599.87,41.25]
["binance-futures","BNBUSDT",1731024081668,0.1,599.89,599.88,49.83]
["binance-futures","BNBUSDT",1731024081723,0.81,599.9,599.89,45.0]
["binance-futures","BNBUSDT",1731024081774,1.06,599.95,599.94,45.12]
["binance-futures","BNBUSDT",1731024081825,1.33,599.96,599.95,36.68]
["binance-futures","BNBUSDT",1731024081925,11.33,599.96,599.95,36.01]
["binance-futures","BNBUSDT",1731024081980,11.36,599.96,599.95,33.0]
["binance-futures","BNBUSDT",1731024082032,11.36,599.96,599.95,40.62]
["binance-futures","BNBUSDT",1731024082083,11.36,599.96,599.95,40.72]
["binance-futures","BNBUSDT",1731024082137,15.66,600.06,600.05,9.41]
["binance-futures","BNBUSDT",1731024082188,20.76,600.06,600.05,21.01]
["binance-futures","BNBUSDT",1731024082235,20.77,600.06,600.05,24.57]
["binance-futures","BNBUSDT",1731024082288,16.25,600.06,600.05,24.63]
["binance-futures","BNBUSDT",1731024082344,20.11,600.06,600.05,24.63]
["binance-futures","BNBUSDT",1731024082394,20.11,600.06,600.05,19.25]
["binance-futures","BNBUSDT",1731024082498,20.13,600.06,600.05,21.28]
["binance-futures","BNBUSDT",1731024082549,20.92,600.06,600.05,22.85]
["binance-futures","BNBUSDT",1731024082595,20.92,600.06,600.05,22.95]
["binance-futures","BNBUSDT",1731024082645,20.92,600.06,600.05,26.78]
["binance-futures","BNBUSDT",1731024082757,20.91,600.06,600.05,26.82]
["binance-futures","BNBUSDT",1731024082810,21.91,600.06,600.05,26.82]
["binance-futures","BNBUSDT",1731024082857,21.92,600.06,600.05,26.82]
["binance-futures","BNBUSDT",1731024082916,20.9,600.06,600.05,26.82]
["binance-futures","BNBUSDT",1731024082970,21.92,600.06,600.05,26.82]
["binance-futures","BNBUSDT",1731024083022,21.92,600.06,600.05,27.37]
["binance-futures","BNBUSDT",1731024083072,20.92,600.06,600.05,27.41]
["binance-futures","BNBUSDT",1731024083179,32.12,600.05,600.04,2.21]
["binance-futures","BNBUSDT",1731024083228,46.99,600.02,600.01,0.24]
["binance-futures","BNBUSDT",1731024083282,49.56,600.02,600.01,0.32]
["binance-futures","BNBUSDT",1731024083333,49.73,600.02,600.01,2.49]
["binance-futures","BNBUSDT",1731024083379,49.73,600.02,600.01,2.52]
["binance-futures","BNBUSDT",1731024083539,49.75,600.02,600.01,3.52]
["binance-futures","BNBUSDT",1731024083586,49.75,600.02,600.01,3.39]
["binance-futures","BNBUSDT",1731024083686,50.16,600.02,600.01,3.35]
["binance-futures","BNBUSDT",1731024083849,25.19,599.95,599.94,3.75]
["binance-futures","BNBUSDT",1731024083905,25.22,599.95,599.94,3.75]
["binance-futures","BNBUSDT",1731024083951,26.36,599.95,599.94,2.2]
["binance-futures","BNBUSDT",1731024084008,26.43,599.95,599.94,2.23]
["binance-futures","BNBUSDT",1731024084059,19.54,599.89,599.88,7.26]
["binance-futures","BNBUSDT",1731024084111,19.9,599.89,599.88,7.5]
["binance-futures","BNBUSDT",1731024084158,20.44,599.89,599.88,7.5]
["binance-futures","BNBUSDT",1731024084208,20.41,599.89,599.88,9.7]
["binance-futures","BNBUSDT",1731024084263,20.44,599.89,599.88,9.71]
["binance-futures","BNBUSDT",1731024084312,20.45,599.89,599.88,9.71]
["binance-futures","BNBUSDT",1731024084414,20.47,599.89,599.88,10.31]
["binance-futures","BNBUSDT",1731024084477,20.47,599.89,599.88,10.35]
["binance-futures","BNBUSDT",1731024084710,14.04,599.89,599.88,19.08]
["binance-futures","BNBUSDT",1731024084762,10.94,599.89,599.88,23.08]
["binance-futures","BNBUSDT",1731024084812,10.94,599.89,599.88,23.22]
["binance-futures","BNBUSDT",1731024084857,10.97,599.89,599.88,23.27]
["binance-futures","BNBUSDT",1731024085072,13.59,599.89,599.88,19.74]
["binance-futures","BNBUSDT",1731024085337,14.43,599.89,599.88,19.74]
["binance-futures","BNBUSDT",1731024085388,14.98,599.89,599.88,19.74]
["binance-futures","BNBUSDT",1731024085439,14.98,599.89,599.88,17.94]
["binance-futures","BNBUSDT",1731024085493,10.17,599.92,599.91,14.18]
["binance-futures","BNBUSDT",1731024085544,10.4,599.92,599.91,13.93]
["binance-futures","BNBUSDT",1731024085588,10.37,599.92,599.91,13.93]
["binance-futures","BNBUSDT",1731024085649,8.26,599.92,599.91,13.93]
["binance-futures","BNBUSDT",1731024085670,10.4,599.92,599.91,17.26]
["binance-futures","BNBUSDT",1731024085752,10.47,599.92,599.91,17.26]
["binance-futures","BNBUSDT",1731024085814,8.35,599.92,599.91,17.31]
["binance-futures","BNBUSDT",1731024085866,8.34,599.92,599.91,17.32]
["binance-futures","BNBUSDT",1731024085920,5.7,599.92,599.91,17.87]
["binance-futures","BNBUSDT",1731024085972,5.93,599.92,599.91,18.16]
["binance-futures","BNBUSDT",1731024086008,6.4,599.92,599.91,18.2]
["binance-futures","BNBUSDT",1731024086076,6.69,599.92,599.91,18.16]
["binance-futures","BNBUSDT",1731024086127,9.19,599.92,599.91,18.2]
["binance-futures","BNBUSDT",1731024086179,9.42,599.92,599.91,18.71]
["binance-futures","BNBUSDT",1731024086243,5.63,599.92,599.91,17.43]
["binance-futures","BNBUSDT",1731024086300,5.64,599.92,599.91,17.43]
["binance-futures","BNBUSDT",1731024086331,5.68,599.92,599.91,17.43]
["binance-futures","BNBUSDT",1731024086409,4.04,599.92,599.91,16.88]
["binance-futures","BNBUSDT",1731024086459,4.06,599.92,599.91,17.41]
["binance-futures","BNBUSDT",1731024086529,4.14,599.92,599.91,17.49]
["binance-futures","BNBUSDT",1731024086586,4.24,599.92,599.91,17.49]
["binance-futures","BNBUSDT",1731024086623,6.1,599.92,599.91,17.53]
["binance-futures","BNBUSDT",1731024087077,6.12,599.92,599.91,17.53]
["binance-futures","BNBUSDT",1731024087128,6.12,599.92,599.91,17.56]
["binance-futures","BNBUSDT",1731024087183,6.11,599.92,599.91,17.63]
["binance-futures","BNBUSDT",1731024087389,6.14,599.92,599.91,17.63]
["binance-futures","BNBUSDT",1731024087425,6.14,599.92,599.91,17.06]
["binance-futures","BNBUSDT",1731024087499,6.23,599.92,599.91,17.66]
["binance-futures","BNBUSDT",1731024087625,6.23,599.92,599.91,17.82]
["binance-futures","BNBUSDT",1731024087754,4.42,599.92,599.91,17.82]
["binance-futures","BNBUSDT",1731024087811,3.33,599.92,599.91,17.82]
["binance-futures","BNBUSDT",1731024087911,2.57,599.92,599.91,17.82]
["binance-futures","BNBUSDT",1731024088127,2.57,599.92,599.91,17.94]
["binance-futures","BNBUSDT",1731024088315,2.7,599.92,599.91,17.99]
["binance-futures","BNBUSDT",1731024088417,2.69,599.92,599.91,17.99]
["binance-futures","BNBUSDT",1731024088483,2.71,599.92,599.91,18.0]
["binance-futures","BNBUSDT",1731024088552,2.83,599.92,599.91,18.0]
["binance-futures","BNBUSDT",1731024088608,2.82,599.92,599.91,18.11]
["binance-futures","BNBUSDT",1731024088650,2.81,599.92,599.91,18.11]
["binance-futures","BNBUSDT",1731024088942,2.83,599.92,599.91,19.09]
["binance-futures","BNBUSDT",1731024089113,2.88,599.92,599.91,19.18]
["binance-futures","BNBUSDT",1731024089160,2.88,599.92,599.91,19.22]
["binance-futures","BNBUSDT",1731024089269,2.89,599.92,599.91,19.22]
["binance-futures","BNBUSDT",1731024089324,2.91,599.92,599.91,19.22]
["binance-futures","BNBUSDT",1731024089375,2.89,599.92,599.91,19.26]
["binance-futures","BNBUSDT",1731024089559,2.89,599.92,599.91,19.38]
["binance-futures","BNBUSDT",1731024089666,2.88,599.92,599.91,19.38]
["binance-futures","BNBUSDT",1731024089767,2.87,599.92,599.91,19.29]
["binance-futures","BNBUSDT",1731024089819,5.55,599.92,599.91,19.21]
["binance-futures","BNBUSDT",1731024090010,6.4,599.92,599.91,18.37]
["binance-futures","BNBUSDT",1731024090060,6.42,599.92,599.91,16.75]
["binance-futures","BNBUSDT",1731024090115,6.42,599.92,599.91,16.79]
["binance-futures","BNBUSDT",1731024090270,6.42,599.92,599.91,16.8]
["binance-futures","BNBUSDT",1731024090319,6.42,599.92,599.91,18.8]
["binance-futures","BNBUSDT",1731024090458,6.92,599.92,599.91,18.84]
["binance-futures","BNBUSDT",1731024090507,6.94,599.92,599.91,19.24]
["binance-futures","BNBUSDT",1731024090548,6.94,599.92,599.91,19.27]
["binance-futures","BNBUSDT",1731024090607,7.21,599.92,599.91,19.31]
["binance-futures","BNBUSDT",1731024090658,7.2,599.92,599.91,19.31]
["binance-futures","BNBUSDT",1731024090858,7.22,599.92,599.91,20.34]
["binance-futures","BNBUSDT",1731024091018,7.23,599.92,599.91,20.34]
["binance-futures","BNBUSDT",1731024091293,7.19,599.92,599.91,20.33]
["binance-futures","BNBUSDT",1731024091342,7.37,599.92,599.91,20.37]
["binance-futures","BNBUSDT",1731024091405,7.36,599.92,599.91,20.37]
["binance-futures","BNBUSDT",1731024091491,3.35,599.92,599.91,19.53]
["binance-futures","BNBUSDT",1731024091537,3.47,599.92,599.91,19.53]
["binance-futures","BNBUSDT",1731024092092,2.49,599.92,599.91,19.54]
["binance-futures","BNBUSDT",1731024092145,2.51,599.92,599.91,21.86]
["binance-futures","BNBUSDT",1731024092222,1.49,599.92,599.91,21.93]
["binance-futures","BNBUSDT",1731024092258,1.53,599.92,599.91,21.93]
["binance-futures","BNBUSDT",1731024092330,10.4,599.98,599.97,4.52]
["binance-futures","BNBUSDT",1731024092382,13.53,599.98,599.97,5.85]
["binance-futures","BNBUSDT",1731024092429,13.15,599.98,599.97,7.92]
["binance-futures","BNBUSDT",1731024092538,4.96,599.98,599.97,10.47]
["binance-futures","BNBUSDT",1731024092590,8.79,599.98,599.97,8.43]
["binance-futures","BNBUSDT",1731024092639,10.98,599.98,599.97,8.66]
["binance-futures","BNBUSDT",1731024092693,8.84,599.98,599.97,11.09]
["binance-futures","BNBUSDT",1731024092741,10.96,599.98,599.97,13.29]
["binance-futures","BNBUSDT",1731024092854,8.84,599.98,599.97,13.29]
["binance-futures","BNBUSDT",1731024092887,18.37,599.98,599.97,11.09]
["binance-futures","BNBUSDT",1731024093057,18.35,599.98,599.97,11.23]
["binance-futures","BNBUSDT",1731024093111,18.34,599.98,599.97,11.23]
["binance-futures","BNBUSDT",1731024093220,18.33,599.98,599.97,12.47]
["binance-futures","BNBUSDT",1731024093271,8.83,599.98,599.97,14.77]
["binance-futures","BNBUSDT",1731024093323,8.83,599.98,599.97,14.73]
["binance-futures","BNBUSDT",1731024093537,10.95,599.98,599.97,14.79]
["binance-futures","BNBUSDT",1731024093615,19.1,599.98,599.97,12.57]
["binance-futures","BNBUSDT",1731024093647,19.1,599.98,599.97,11.17]
["binance-futures","BNBUSDT",1731024093767,8.83,599.98,599.97,11.17]
["binance-futures","BNBUSDT",1731024093819,3.16,599.98,599.97,11.17]
["binance-futures","BNBUSDT",1731024093870,3.0,599.98,599.97,18.14]
["binance-futures","BNBUSDT",1731024093923,3.0,599.98,599.97,19.09]
["binance-futures","BNBUSDT",1731024094077,5.12,599.98,599.97,19.09]
["binance-futures","BNBUSDT",1731024094131,3.0,599.98,599.97,19.09]
["binance-futures","BNBUSDT",1731024094198,14.56,599.98,599.97,12.08]
["binance-futures","BNBUSDT",1731024094259,14.6,599.98,599.97,11.17]
["binance-futures","BNBUSDT",1731024094298,14.59,599.98,599.97,11.17]
["binance-futures","BNBUSDT",1731024094425,14.47,599.98,599.97,11.33]
["binance-futures","BNBUSDT",1731024094554,14.75,599.98,599.97,11.26]
["binance-futures","BNBUSDT",1731024094638,12.61,599.98,599.97,11.3]
["binance-futures","BNBUSDT",1731024094983,16.11,599.98,599.97,11.3]
["binance-futures","BNBUSDT",1731024095011,17.27,599.98,599.97,11.3]
["binance-futures","BNBUSDT",1731024095091,6.67,599.98,599.97,18.97]
["binance-futures","BNBUSDT",1731024095145,2.94,599.98,599.97,18.88]
["binance-futures","BNBUSDT",1731024095196,0.32,600.01,599.99,1.26]
["binance-futures","BNBUSDT",1731024095249,0.32,600.01,600.0,2.05]
["binance-futures","BNBUSDT",1731024095303,3.94,600.04,600.01,3.15]
["binance-futures","BNBUSDT",1731024095359,1.14,600.03,600.01,1.26]
["binance-futures","BNBUSDT",1731024095409,2.46,600.04,600.02,13.4]
["binance-futures","BNBUSDT",1731024095461,0.72,600.03,600.02,18.13]
["binance-futures","BNBUSDT",1731024095519,2.01,600.03,600.02,17.91]
["binance-futures","BNBUSDT",1731024095569,1.09,600.03,600.02,19.13]
["binance-futures","BNBUSDT",1731024095619,15.27,600.03,600.02,10.07]
["binance-futures","BNBUSDT",1731024095672,15.27,600.03,600.02,12.61]
["binance-futures","BNBUSDT",1731024095720,11.97,600.03,600.02,14.81]
["binance-futures","BNBUSDT",1731024095776,12.0,600.03,600.02,15.35]
["binance-futures","BNBUSDT",1731024095931,12.03,600.03,600.02,15.35]
["binance-futures","BNBUSDT",1731024096042,12.03,600.03,600.02,15.33]
["binance-futures","BNBUSDT",1731024096093,11.79,600.03,600.02,15.51]
["binance-futures","BNBUSDT",1731024096143,11.79,600.03,600.02,15.48]
["binance-futures","BNBUSDT",1731024096514,11.92,600.03,600.02,15.52]
["binance-futures","BNBUSDT",1731024096620,11.93,600.03,600.02,15.52]
["binance-futures","BNBUSDT",1731024096678,3.05,600.03,600.02,18.44]
["binance-futures","BNBUSDT",1731024096718,0.32,600.03,600.02,18.48]
["binance-futures","BNBUSDT",1731024096778,0.32,600.03,600.02,21.43]
["binance-futures","BNBUSDT",1731024096828,0.32,600.03,600.02,23.0]
["binance-futures","BNBUSDT",1731024096881,0.32,600.03,600.02,28.79]
["binance-futures","BNBUSDT",1731024096932,0.31,600.03,600.02,28.99]
["binance-futures","BNBUSDT",1731024096981,0.31,600.03,600.02,26.76]
["binance-futures","BNBUSDT",1731024097023,0.34,600.03,600.02,23.79]
["binance-futures","BNBUSDT",1731024097092,0.34,600.03,600.02,23.78]
["binance-futures","BNBUSDT",1731024097137,0.35,600.03,600.02,26.15]
["binance-futures","BNBUSDT",1731024097188,0.35,600.03,600.02,26.3]
["binance-futures","BNBUSDT",1731024097301,3.15,600.03,600.02,26.3]
["binance-futures","BNBUSDT",1731024097352,3.13,600.03,600.02,26.3]
["binance-futures","BNBUSDT",1731024097421,0.34,600.03,600.02,24.1]
["binance-futures","BNBUSDT",1731024097467,0.6,600.03,600.02,25.93]
["binance-futures","BNBUSDT",1731024097515,1.31,600.03,600.02,25.94]
["binance-futures","BNBUSDT",1731024097575,1.36,600.03,600.02,28.16]
["binance-futures","BNBUSDT",1731024097633,1.36,600.03,600.02,28.36]
["binance-futures","BNBUSDT",1731024097686,0.41,600.08,600.07,18.12]
["binance-futures","BNBUSDT",1731024097736,3.64,600.09,600.08,32.55]
["binance-futures","BNBUSDT",1731024097785,3.68,600.09,600.08,32.58]
["binance-futures","BNBUSDT",1731024097841,0.09,600.12,600.11,6.72]
["binance-futures","BNBUSDT",1731024097895,0.09,600.12,600.1,29.59]
["binance-futures","BNBUSDT",1731024097949,0.08,600.13,600.12,0.23]
["binance-futures","BNBUSDT",1731024098000,5.1,600.13,600.12,38.49]
["binance-futures","BNBUSDT",1731024098046,10.45,600.13,600.12,39.1]
["binance-futures","BNBUSDT",1731024098103,10.45,600.13,600.12,39.11]
["binance-futures","BNBUSDT",1731024098155,1.6,600.13,600.12,40.48]
["binance-futures","BNBUSDT",1731024098200,1.6,600.13,600.12,43.66]
["binance-futures","BNBUSDT",1731024098412,1.62,600.13,600.12,45.64]
["binance-futures","BNBUSDT",1731024098459,1.59,600.13,600.12,45.8]
["binance-futures","BNBUSDT",1731024098588,1.58,600.13,600.12,45.8]
["binance-futures","BNBUSDT",1731024098646,1.58,600.13,600.12,45.92]
["binance-futures","BNBUSDT",1731024098946,1.58,600.13,600.12,45.93]
["binance-futures","BNBUSDT",1731024099009,1.58,600.13,600.12,46.14]
["binance-futures","BNBUSDT",1731024099059,1.58,600.13,600.12,46.16]
["binance-futures","BNBUSDT",1731024099113,1.58,600.13,600.12,46.17]
["binance-futures","BNBUSDT",1731024099159,1.68,600.13,600.12,46.81]
["binance-futures","BNBUSDT",1731024099273,1.65,600.13,600.12,46.81]
["binance-futures","BNBUSDT",1731024099324,0.04,600.14,600.13,30.36]
["binance-futures","BNBUSDT",1731024099375,4.44,600.17,600.16,19.89]
["binance-futures","BNBUSDT",1731024099427,4.47,600.17,600.16,19.81]
["binance-futures","BNBUSDT",1731024099470,4.5,600.17,600.16,19.9]
["binance-futures","BNBUSDT",1731024099533,15.77,600.17,600.16,19.9]
["binance-futures","BNBUSDT",1731024099582,15.8,600.17,600.16,19.58]
["binance-futures","BNBUSDT",1731024099639,15.8,600.17,600.16,20.96]
["binance-futures","BNBUSDT",1731024099688,15.82,600.17,600.16,25.64]
["binance-futures","BNBUSDT",1731024099852,13.22,600.17,600.16,25.69]
["binance-futures","BNBUSDT",1731024099914,12.98,600.17,600.16,25.69]
["binance-futures","BNBUSDT",1731024100018,16.81,600.17,600.16,24.89]
["binance-futures","BNBUSDT",1731024100070,16.8,600.17,600.16,12.52]
["binance-futures","BNBUSDT",1731024100123,17.95,600.17,600.16,12.3]
["binance-futures","BNBUSDT",1731024100175,17.96,600.17,600.16,10.22]
["binance-futures","BNBUSDT",1731024100224,19.11,600.17,600.16,10.22]
["binance-futures","BNBUSDT",1731024100273,19.1,600.17,600.16,10.22]
["binance-futures","BNBUSDT",1731024100316,19.11,600.17,600.16,10.22]
["binance-futures","BNBUSDT",1731024100369,17.96,600.17,600.16,12.4]
["binance-futures","BNBUSDT",1731024100488,17.96,600.17,600.16,12.56]
["binance-futures","BNBUSDT",1731024100542,18.85,600.17,600.16,12.56]
["binance-futures","BNBUSDT",1731024100640,18.86,600.17,600.16,18.2]
["binance-futures","BNBUSDT",1731024100702,18.85,600.17,600.16,18.2]
["binance-futures","BNBUSDT",1731024100755,4.8,600.17,600.16,17.7]
["binance-futures","BNBUSDT",1731024100811,6.93,600.17,600.16,17.7]
["binance-futures","BNBUSDT",1731024100943,4.8,600.17,600.16,17.7]
["binance-futures","BNBUSDT",1731024100975,4.8,600.17,600.16,17.56]
["binance-futures","BNBUSDT",1731024101051,6.92,600.17,600.16,17.71]
["binance-futures","BNBUSDT",1731024101104,4.79,600.17,600.16,17.69]
["binance-futures","BNBUSDT",1731024101157,6.98,600.17,600.16,17.8]
["binance-futures","BNBUSDT",1731024101203,4.85,600.17,600.16,18.79]
["binance-futures","BNBUSDT",1731024101328,6.98,600.17,600.16,18.8]
["binance-futures","BNBUSDT",1731024101389,4.85,600.17,600.16,18.82]
["binance-futures","BNBUSDT",1731024101432,4.87,600.17,600.16,18.82]
["binance-futures","BNBUSDT",1731024101500,4.9,600.17,600.16,18.82]
["binance-futures","BNBUSDT",1731024101543,1.91,600.17,600.16,18.82]
["binance-futures","BNBUSDT",1731024101605,1.99,600.17,600.16,19.07]
["binance-futures","BNBUSDT",1731024101708,0.96,600.18,600.17,31.5]
["binance-futures","BNBUSDT",1731024101813,0.99,600.18,600.17,32.13]
["binance-futures","BNBUSDT",1731024101923,0.99,600.18,600.17,32.29]
["binance-futures","BNBUSDT",1731024101974,1.0,600.18,600.17,32.4]
["binance-futures","BNBUSDT",1731024102039,1.01,600.18,600.17,26.81]
["binance-futures","BNBUSDT",1731024102135,1.01,600.18,600.17,27.16]
["binance-futures","BNBUSDT",1731024102177,1.01,600.18,600.17,34.39]
["binance-futures","BNBUSDT",1731024102233,1.01,600.18,600.17,34.64]
["binance-futures","BNBUSDT",1731024102298,1.02,600.18,600.17,34.64]
["binance-futures","BNBUSDT",1731024102499,1.11,600.18,600.17,34.64]
["binance-futures","BNBUSDT",1731024102559,1.11,600.18,600.17,34.7]
["binance-futures","BNBUSDT",1731024102613,1.11,600.18,600.17,35.68]
["binance-futures","BNBUSDT",1731024102662,1.11,600.18,600.17,35.48]
["binance-futures","BNBUSDT",1731024102957,5.72,600.18,600.17,35.48]
["binance-futures","BNBUSDT",1731024103008,16.38,600.18,600.17,28.47]
["binance-futures","BNBUSDT",1731024103063,16.37,600.18,600.17,26.63]
["binance-futures","BNBUSDT",1731024103109,16.41,600.18,600.17,17.33]
["binance-futures","BNBUSDT",1731024103186,17.54,600.18,600.17,17.67]
["binance-futures","BNBUSDT",1731024103256,17.55,600.18,600.17,15.14]
["binance-futures","BNBUSDT",1731024103425,17.55,600.18,600.17,15.12]
["binance-futures","BNBUSDT",1731024103487,17.55,600.18,600.17,15.15]
["binance-futures","BNBUSDT",1731024103547,18.35,600.18,600.17,15.15]
["binance-futures","BNBUSDT",1731024103601,18.35,600.18,600.17,15.12]
["binance-futures","BNBUSDT",1731024103702,11.61,600.18,600.17,18.63]
["binance-futures","BNBUSDT",1731024103753,13.36,600.18,600.17,20.55]
["binance-futures","BNBUSDT",1731024103857,13.0,600.18,600.17,20.58]
["binance-futures","BNBUSDT",1731024103910,12.7,600.18,600.17,20.56]
["binance-futures","BNBUSDT",1731024103953,17.02,600.18,600.17,16.35]
["binance-futures","BNBUSDT",1731024104051,17.02,600.18,600.17,16.34]
["binance-futures","BNBUSDT",1731024104174,17.02,600.18,600.17,15.12]
["binance-futures","BNBUSDT",1731024104224,13.36,600.18,600.17,17.38]
["binance-futures","BNBUSDT",1731024104275,50.91,600.16,600.15,2.53]
["binance-futures","BNBUSDT",1731024104321,50.92,600.16,600.15,2.53]
["binance-futures","BNBUSDT",1731024104381,50.95,600.16,600.15,3.47]
["binance-futures","BNBUSDT",1731024104422,50.95,600.16,600.15,5.85]
["binance-futures","BNBUSDT",1731024104485,51.48,600.16,600.15,5.89]
["binance-futures","BNBUSDT",1731024104598,49.46,600.16,600.15,5.91]
["binance-futures","BNBUSDT",1731024104705,48.46,600.16,600.15,5.91]
["binance-futures","BNBUSDT",1731024104817,9.47,600.16,600.15,25.75]
["binance-futures","BNBUSDT",1731024104867,1.64,600.16,600.15,30.28]
["binance-futures","BNBUSDT",1731024104920,1.64,600.16,600.15,28.41]
["binance-futures","BNBUSDT",1731024104971,1.64,600.16,600.15,28.39]
["binance-futures","BNBUSDT",1731024105023,0.81,600.18,600.17,3.09]
["binance-futures","BNBUSDT",1731024105079,1.18,600.2,600.19,7.73]
["binance-futures","BNBUSDT",1731024105130,1.14,600.2,600.19,18.03]
["binance-futures","BNBUSDT",1731024105177,0.98,600.22,600.21,0.29]
["binance-futures","BNBUSDT",1731024105232,7.82,600.23,600.22,1.95]
["binance-futures","BNBUSDT",1731024105283,7.82,600.23,600.22,21.63]
["binance-futures","BNBUSDT",1731024105330,7.82,600.23,600.22,22.61]
["binance-futures","BNBUSDT",1731024105385,8.04,600.23,600.22,22.64]
["binance-futures","BNBUSDT",1731024105485,8.01,600.23,600.22,16.99]
["binance-futures","BNBUSDT",1731024105538,16.35,600.23,600.22,17.04]
["binance-futures","BNBUSDT",1731024105592,8.03,600.23,600.22,15.25]
["binance-futures","BNBUSDT",1731024105643,0.28,600.25,600.24,34.11]
["binance-futures","BNBUSDT",1731024105693,0.93,600.28,600.27,0.29]
["binance-futures","BNBUSDT",1731024105746,0.13,600.29,600.28,0.29]
["binance-futures","BNBUSDT",1731024105799,0.12,600.29,600.28,22.15]
["binance-futures","BNBUSDT",1731024105850,2.5,600.31,600.3,8.72]
["binance-futures","BNBUSDT",1731024105901,10.67,600.31,600.3,15.8]
["binance-futures","BNBUSDT",1731024105953,13.6,600.31,600.3,13.0]
["binance-futures","BNBUSDT",1731024106006,13.61,600.31,600.3,6.42]
["binance-futures","BNBUSDT",1731024106057,1.58,600.27,600.26,1.27]
["binance-futures","BNBUSDT",1731024106107,21.87,600.26,600.25,0.92]
["binance-futures","BNBUSDT",1731024106159,35.68,600.26,600.25,1.79]
["binance-futures","BNBUSDT",1731024106209,1.58,600.25,600.24,3.9]
["binance-futures","BNBUSDT",1731024106262,21.37,600.25,600.24,7.66]
["binance-futures","BNBUSDT",1731024106366,21.4,600.25,600.24,5.9]
["binance-futures","BNBUSDT",1731024106415,21.41,600.25,600.24,5.9]
["binance-futures","BNBUSDT",1731024106464,21.41,600.25,600.24,5.93]
["binance-futures","BNBUSDT",1731024106519,22.74,600.25,600.24,0.26]
["binance-futures","BNBUSDT",1731024106570,29.02,600.23,600.22,3.69]
["binance-futures","BNBUSDT",1731024106626,29.02,600.23,600.22,7.15]
["binance-futures","BNBUSDT",1731024106677,7.99,600.23,600.22,11.43]
["binance-futures","BNBUSDT",1731024106727,7.99,600.23,600.22,10.89]
["binance-futures","BNBUSDT",1731024106780,8.02,600.23,600.22,7.49]
["binance-futures","BNBUSDT",1731024106834,10.5,600.23,600.22,7.51]
["binance-futures","BNBUSDT",1731024106934,11.38,600.23,600.22,7.77]
["binance-futures","BNBUSDT",1731024107082,3.51,600.23,600.22,5.74]
["binance-futures","BNBUSDT",1731024107146,2.5,600.23,600.22,9.1]
["binance-futures","BNBUSDT",1731024107195,2.53,600.23,600.22,14.24]
["binance-futures","BNBUSDT",1731024107250,2.53,600.23,600.22,11.41]
["binance-futures","BNBUSDT",1731024107353,2.53,600.23,600.22,11.53]
["binance-futures","BNBUSDT",1731024107460,5.8,600.26,600.25,6.37]
["binance-futures","BNBUSDT",1731024107510,7.64,600.26,600.25,8.73]
["binance-futures","BNBUSDT",1731024107560,7.67,600.26,600.25,8.76]
["binance-futures","BNBUSDT",1731024107614,5.5,600.26,600.25,8.76]
["binance-futures","BNBUSDT",1731024107666,9.53,600.26,600.25,8.77]
["binance-futures","BNBUSDT",1731024107717,4.68,600.26,600.25,9.44]
["binance-futures","BNBUSDT",1731024107768,4.68,600.26,600.25,9.48]
["binance-futures","BNBUSDT",1731024107818,4.68,600.26,600.25,9.49]
["binance-futures","BNBUSDT",1731024107867,1.99,600.26,600.25,9.51]
["binance-futures","BNBUSDT",1731024107924,2.0,600.26,600.25,9.51]
["binance-futures","BNBUSDT",1731024107971,2.0,600.26,600.25,9.53]
["binance-futures","BNBUSDT",1731024108070,4.59,600.26,600.25,9.53]
["binance-futures","BNBUSDT",1731024108133,2.66,600.26,600.25,7.33]
["binance-futures","BNBUSDT",1731024108185,3.93,600.26,600.25,7.15]
["binance-futures","BNBUSDT",1731024108234,3.94,600.26,600.25,7.84]
["binance-futures","BNBUSDT",1731024108277,1.31,600.26,600.25,7.84]
["binance-futures","BNBUSDT",1731024108334,4.41,600.26,600.25,8.44]
["binance-futures","BNBUSDT",1731024108409,4.44,600.26,600.25,15.51]
["binance-futures","BNBUSDT",1731024108436,1.34,600.26,600.25,15.56]
["binance-futures","BNBUSDT",1731024108511,1.33,600.26,600.25,18.21]
["binance-futures","BNBUSDT",1731024108554,1.33,600.26,600.25,18.4]
["binance-futures","BNBUSDT",1731024108664,2.53,600.31,600.3,12.83]
["binance-futures","BNBUSDT",1731024108714,2.5,600.31,600.3,16.94]
["binance-futures","BNBUSDT",1731024108811,2.48,600.31,600.3,11.92]
["binance-futures","BNBUSDT",1731024108868,2.48,600.31,600.3,15.58]
["binance-futures","BNBUSDT",1731024108915,2.48,600.31,600.3,16.37]
["binance-futures","BNBUSDT",1731024108975,2.49,600.31,600.3,17.43]
["binance-futures","BNBUSDT",1731024109026,2.49,600.31,600.3,17.86]
["binance-futures","BNBUSDT",1731024109077,2.49,600.31,600.3,17.91]
["binance-futures","BNBUSDT",1731024109186,2.52,600.31,600.3,18.16]
["binance-futures","BNBUSDT",1731024109292,2.51,600.31,600.3,18.16]
["binance-futures","BNBUSDT",1731024109343,2.51,600.31,600.3,18.2]
["binance-futures","BNBUSDT",1731024109401,2.51,600.31,600.3,18.56]
["binance-futures","BNBUSDT",1731024109460,2.52,600.31,600.3,18.56]
["binance-futures","BNBUSDT",1731024109512,3.32,600.31,600.3,18.56]
["binance-futures","BNBUSDT",1731024109563,3.31,600.31,600.3,18.56]
["binance-futures","BNBUSDT",1731024109673,3.32,600.31,600.3,21.31]
["binance-futures","BNBUSDT",1731024109725,3.32,600.31,600.3,18.61]
["binance-futures","BNBUSDT",1731024109776,1.89,600.31,600.3,14.85]
["binance-futures","BNBUSDT",1731024109832,0.85,600.31,600.3,15.55]
["binance-futures","BNBUSDT",1731024109885,0.85,600.31,600.3,19.24]
["binance-futures","BNBUSDT",1731024109935,0.88,600.31,600.3,11.74]
["binance-futures","BNBUSDT",1731024109988,0.88,600.31,600.3,11.76]
["binance-futures","BNBUSDT",1731024110048,0.87,600.31,600.3,6.54]
["binance-futures","BNBUSDT",1731024110163,0.95,600.31,600.3,6.52]
["binance-futures","BNBUSDT",1731024110272,9.48,600.31,600.3,7.78]
["binance-futures","BNBUSDT",1731024110320,9.48,600.31,600.3,7.11]
["binance-futures","BNBUSDT",1731024110379,9.52,600.31,600.3,7.11]
["binance-futures","BNBUSDT",1731024110432,9.51,600.31,600.3,8.74]
["binance-futures","BNBUSDT",1731024110532,9.52,600.31,600.3,11.12]
["binance-futures","BNBUSDT",1731024110582,3.77,600.31,600.3,10.85]
["binance-futures","BNBUSDT",1731024110632,0.97,600.31,600.3,18.55]
["binance-futures","BNBUSDT",1731024110742,2.77,600.31,600.3,18.53]
["binance-futures","BNBUSDT",1731024110852,7.52,600.31,600.3,18.55]
["binance-futures","BNBUSDT",1731024110904,7.51,600.31,600.3,10.76]
["binance-futures","BNBUSDT",1731024110950,4.29,600.31,600.3,25.84]
["binance-futures","BNBUSDT",1731024111008,6.42,600.31,600.3,16.79]
["binance-futures","BNBUSDT",1731024111049,6.46,600.31,600.3,14.62]
["binance-futures","BNBUSDT",1731024111112,7.1,600.31,600.3,7.61]
["binance-futures","BNBUSDT",1731024111154,7.12,600.31,600.3,8.83]
["binance-futures","BNBUSDT",1731024111215,8.13,600.31,600.3,6.65]
["binance-futures","BNBUSDT",1731024111331,5.41,600.31,600.3,8.63]
["binance-futures","BNBUSDT",1731024111433,5.42,600.31,600.3,8.93]
["binance-futures","BNBUSDT",1731024111493,4.82,600.31,600.3,13.24]
["binance-futures","BNBUSDT",1731024111536,0.05,600.31,600.3,20.27]
["binance-futures","BNBUSDT",1731024111592,2.1,600.32,600.31,28.56]
["binance-futures","BNBUSDT",1731024111649,2.14,600.32,600.31,29.26]
["binance-futures","BNBUSDT",1731024111696,3.0,600.33,600.32,20.38]
["binance-futures","BNBUSDT",1731024111749,1.23,600.33,600.32,21.4]
["binance-futures","BNBUSDT",1731024111804,1.23,600.33,600.32,25.46]
["binance-futures","BNBUSDT",1731024111952,1.23,600.33,600.32,28.45]
["binance-futures","BNBUSDT",1731024112064,1.24,600.33,600.32,28.47]
["binance-futures","BNBUSDT",1731024112116,4.11,600.33,600.32,28.47]
["binance-futures","BNBUSDT",1731024112174,4.13,600.33,600.32,28.72]
["binance-futures","BNBUSDT",1731024112267,6.28,600.33,600.32,28.72]
["binance-futures","BNBUSDT",1731024112400,4.14,600.33,600.32,28.97]
["binance-futures","BNBUSDT",1731024112445,4.15,600.33,600.32,28.97]
["binance-futures","BNBUSDT",1731024112500,4.63,600.33,600.32,28.97]
["binance-futures","BNBUSDT",1731024112558,5.31,600.33,600.32,29.11]
["binance-futures","BNBUSDT",1731024112656,7.44,600.33,600.32,29.13]
["binance-futures","BNBUSDT",1731024112783,7.45,600.33,600.32,29.13]
["binance-futures","BNBUSDT",1731024112838,7.45,600.33,600.32,29.19]
["binance-futures","BNBUSDT",1731024112882,5.3,600.33,600.32,29.19]
["binance-futures","BNBUSDT",1731024113051,5.3,600.33,600.32,29.2]
["binance-futures","BNBUSDT",1731024113117,7.45,600.33,600.32,29.2]
["binance-futures","BNBUSDT",1731024113234,7.44,600.33,600.32,29.12]
["binance-futures","BNBUSDT",1731024113294,7.45,600.33,600.32,30.81]
["binance-futures","BNBUSDT",1731024113347,7.44,600.33,600.32,30.98]
["binance-futures","BNBUSDT",1731024113397,7.45,600.33,600.32,30.92]
["binance-futures","BNBUSDT",1731024113452,6.35,600.33,600.32,30.93]
["binance-futures","BNBUSDT",1731024113503,6.37,600.33,600.32,31.01]
["binance-futures","BNBUSDT",1731024113715,8.51,600.33,600.32,31.01]
["binance-futures","BNBUSDT",1731024113764,8.52,600.33,600.32,31.01]
["binance-futures","BNBUSDT",1731024113820,6.37,600.33,600.32,31.01]
["binance-futures","BNBUSDT",1731024113872,6.37,600.33,600.32,30.76]
["binance-futures","BNBUSDT",1731024113931,14.21,600.33,600.32,10.38]
["binance-futures","BNBUSDT",1731024113984,14.2,600.33,600.32,6.92]
["binance-futures","BNBUSDT",1731024114034,18.47,600.33,600.32,8.57]
["binance-futures","BNBUSDT",1731024114088,21.67,600.33,600.32,8.59]
["binance-futures","BNBUSDT",1731024114138,20.59,600.33,600.32,8.59]
["binance-futures","BNBUSDT",1731024114182,16.32,600.33,600.32,8.62]
["binance-futures","BNBUSDT",1731024114244,15.36,600.33,600.32,8.12]
["binance-futures","BNBUSDT",1731024114299,15.36,600.33,600.32,8.23]
["binance-futures","BNBUSDT",1731024114340,15.37,600.33,600.32,10.21]
["binance-futures","BNBUSDT",1731024114405,5.06,600.33,600.32,10.23]
["binance-futures","BNBUSDT",1731024114455,5.06,600.33,600.32,13.8]
["binance-futures","BNBUSDT",1731024114510,5.02,600.33,600.32,13.72]
["binance-futures","BNBUSDT",1731024114560,5.03,600.33,600.32,13.73]
["binance-futures","BNBUSDT",1731024114614,5.03,600.33,600.32,13.79]
["binance-futures","BNBUSDT",1731024114663,15.14,600.33,600.32,11.81]
["binance-futures","BNBUSDT",1731024114771,15.13,600.33,600.32,11.81]
["binance-futures","BNBUSDT",1731024115012,16.13,600.33,600.32,7.43]
["binance-futures","BNBUSDT",1731024115056,15.13,600.33,600.32,7.43]
["binance-futures","BNBUSDT",1731024115120,15.11,600.33,600.32,7.43]
["binance-futures","BNBUSDT",1731024115223,16.13,600.33,600.32,7.43]
["binance-futures","BNBUSDT",1731024115414,16.14,600.33,600.32,8.42]
["binance-futures","BNBUSDT",1731024115468,15.14,600.33,600.32,8.94]
["binance-futures","BNBUSDT",1731024115522,16.04,600.33,600.32,8.92]
["binance-futures","BNBUSDT",1731024115578,16.04,600.33,600.32,8.97]
["binance-futures","BNBUSDT",1731024115858,8.86,600.33,600.32,8.99]
["binance-futures","BNBUSDT",1731024115955,15.45,600.33,600.32,8.99]
["binance-futures","BNBUSDT",1731024116065,15.45,600.33,600.32,9.12]
["binance-futures","BNBUSDT",1731024116132,15.63,600.33,600.32,9.12]
["binance-futures","BNBUSDT",1731024116184,15.57,600.33,600.32,9.13]
["binance-futures","BNBUSDT",1731024116243,15.56,600.33,600.32,9.23]
["binance-futures","BNBUSDT",1731024116274,14.55,600.33,600.32,9.24]
["binance-futures","BNBUSDT",1731024116349,14.55,600.33,600.32,9.23]
["binance-futures","BNBUSDT",1731024116398,14.57,600.33,600.32,9.23]
["binance-futures","BNBUSDT",1731024116455,14.97,600.33,600.32,9.18]
["binance-futures","BNBUSDT",1731024116557,9.37,600.33,600.32,9.23]
["binance-futures","BNBUSDT",1731024116614,6.44,600.33,600.32,11.21]
["binance-futures","BNBUSDT",1731024116710,6.44,600.33,600.32,11.2]
["binance-futures","BNBUSDT",1731024116770,6.44,600.33,600.32,14.64]
["binance-futures","BNBUSDT",1731024116867,6.43,600.33,600.32,14.65]
["binance-futures","BNBUSDT",1731024116926,4.3,600.33,600.32,14.64]
["binance-futures","BNBUSDT",1731024117141,4.3,600.33,600.32,14.59]
["binance-futures","BNBUSDT",1731024117186,4.3,600.33,600.32,14.63]
["binance-futures","BNBUSDT",1731024117246,4.41,600.33,600.32,14.63]
["binance-futures","BNBUSDT",1731024117346,3.96,600.33,600.32,14.63]
["binance-futures","BNBUSDT",1731024117396,3.94,600.33,600.32,14.83]
["binance-futures","BNBUSDT",1731024117449,3.94,600.33,600.32,19.92]
["binance-futures","BNBUSDT",1731024117504,3.94,600.33,600.32,19.95]
["binance-futures","BNBUSDT",1731024117607,7.04,600.33,600.32,19.95]
["binance-futures","BNBUSDT",1731024117659,9.22,600.33,600.32,19.95]
["binance-futures","BNBUSDT",1731024117707,7.07,600.33,600.32,19.95]
["binance-futures","BNBUSDT",1731024117764,9.09,600.33,600.32,19.95]
["binance-futures","BNBUSDT",1731024117814,6.95,600.33,600.32,19.95]
["binance-futures","BNBUSDT",1731024118043,6.95,600.33,600.32,19.98]
["binance-futures","BNBUSDT",1731024118110,7.36,600.33,600.32,19.98]
["binance-futures","BNBUSDT",1731024118165,9.5,600.33,600.32,19.98]
["binance-futures","BNBUSDT",1731024118243,9.5,600.33,600.32,20.17]
["binance-futures","BNBUSDT",1731024118446,7.37,600.33,600.32,20.17]
["binance-futures","BNBUSDT",1731024118486,9.5,600.33,600.32,20.17]
["binance-futures","BNBUSDT",1731024118544,8.93,600.33,600.32,20.17]
["binance-futures","BNBUSDT",1731024118609,10.93,600.33,600.32,20.17]
["binance-futures","BNBUSDT",1731024118719,10.93,600.33,600.32,15.1]
["binance-futures","BNBUSDT",1731024118771,12.73,600.33,600.32,15.1]
["binance-futures","BNBUSDT",1731024118957,14.56,600.33,600.32,15.1]
["binance-futures","BNBUSDT",1731024119008,14.55,600.33,600.32,15.1]
["binance-futures","BNBUSDT",1731024119056,14.6,600.33,600.32,15.1]
["binance-futures","BNBUSDT",1731024119171,14.56,600.33,600.32,15.1]
["binance-futures","BNBUSDT",1731024119228,14.59,600.33,600.32,15.14]
["binance-futures","BNBUSDT",1731024119328,11.61,600.33,600.32,14.98]
["binance-futures","BNBUSDT",1731024119429,11.6,600.33,600.32,14.98]
["binance-futures","BNBUSDT",1731024119648,9.8,600.33,600.32,14.98]
["binance-futures","BNBUSDT",1731024119914,6.52,600.33,600.32,14.98]
["binance-futures","BNBUSDT",1731024120075,6.62,600.33,600.32,14.98]
["binance-futures","BNBUSDT",1731024120127,4.48,600.33,600.32,21.99]
["binance-futures","BNBUSDT",1731024120179,4.5,600.33,600.32,21.99]
["binance-futures","BNBUSDT",1731024120235,6.64,600.33,600.32,21.99]
["binance-futures","BNBUSDT",1731024120289,6.65,600.33,600.32,21.98]
["binance-futures","BNBUSDT",1731024120496,6.64,600.33,600.32,22.41]
["binance-futures","BNBUSDT",1731024120546,6.64,600.33,600.32,22.45]
["binance-futures","BNBUSDT",1731024120677,4.5,600.33,600.32,22.45]
["binance-futures","BNBUSDT",1731024120778,2.69,600.34,600.33,34.12]
["binance-futures","BNBUSDT",1731024120837,2.78,600.34,600.33,34.26]
["binance-futures","BNBUSDT",1731024120875,2.78,600.34,600.33,34.27]
["binance-futures","BNBUSDT",1731024120929,2.78,600.34,600.33,34.29]
["binance-futures","BNBUSDT",1731024120998,0.28,600.34,600.33,40.74]
["binance-futures","BNBUSDT",1731024121054,0.28,600.34,600.33,41.05]
["binance-futures","BNBUSDT",1731024121105,0.29,600.34,600.33,41.28]
["binance-futures","BNBUSDT",1731024121157,0.28,600.34,600.33,41.82]
["binance-futures","BNBUSDT",1731024121207,3.19,600.34,600.33,39.33]
["binance-futures","BNBUSDT",1731024121257,3.19,600.34,600.33,39.46]
["binance-futures","BNBUSDT",1731024121415,3.19,600.34,600.33,39.64]
["binance-futures","BNBUSDT",1731024121469,3.28,600.34,600.33,39.6]
["binance-futures","BNBUSDT",1731024121520,4.9,600.34,600.33,39.57]
["binance-futures","BNBUSDT",1731024121573,4.9,600.34,600.33,39.62]
["binance-futures","BNBUSDT",1731024121841,4.9,600.34,600.33,40.02]
["binance-futures","BNBUSDT",1731024122100,5.02,600.34,600.33,40.04]
["binance-futures","BNBUSDT",1731024122131,5.03,600.34,600.33,40.18]
["binance-futures","BNBUSDT",1731024122239,6.92,600.34,600.33,40.37]
["binance-futures","BNBUSDT",1731024122309,4.71,600.34,600.33,40.37]
["binance-futures","BNBUSDT",1731024122345,4.71,600.34,600.33,40.78]
["binance-futures","BNBUSDT",1731024122413,4.71,600.34,600.33,40.82]
["binance-futures","BNBUSDT",1731024122519,4.68,600.34,600.33,40.88]
["binance-futures","BNBUSDT",1731024122570,1.93,600.34,600.33,40.88]
["binance-futures","BNBUSDT",1731024122730,1.93,600.34,600.33,40.72]
["binance-futures","BNBUSDT",1731024122763,1.96,600.34,600.33,40.72]
["binance-futures","BNBUSDT",1731024122995,2.0,600.34,600.33,41.19]
["binance-futures","BNBUSDT",1731024123048,0.45,600.36,600.35,3.91]
["binance-futures","BNBUSDT",1731024123097,2.73,600.37,600.36,43.67]
["binance-futures","BNBUSDT",1731024123149,0.03,600.37,600.36,47.14]
["binance-futures","BNBUSDT",1731024123202,3.13,600.37,600.36,47.5]
["binance-futures","BNBUSDT",1731024123254,2.63,600.37,600.36,48.1]
["binance-futures","BNBUSDT",1731024123300,0.03,600.37,600.36,48.18]
["binance-futures","BNBUSDT",1731024123353,0.03,600.37,600.36,48.24]
["binance-futures","BNBUSDT",1731024123408,0.73,600.4,600.39,32.59]
["binance-futures","BNBUSDT",1731024123459,0.77,600.4,600.39,37.0]
["binance-futures","BNBUSDT",1731024123510,0.77,600.4,600.39,46.54]
["binance-futures","BNBUSDT",1731024123560,0.77,600.4,600.39,46.82]
["binance-futures","BNBUSDT",1731024123613,0.77,600.4,600.39,47.34]
["binance-futures","BNBUSDT",1731024123664,0.77,600.4,600.39,47.48]
["binance-futures","BNBUSDT",1731024123713,0.79,600.4,600.39,48.12]
["binance-futures","BNBUSDT",1731024123763,0.79,600.4,600.39,48.58]
["binance-futures","BNBUSDT",1731024123818,0.79,600.4,600.39,48.64]
["binance-futures","BNBUSDT",1731024123970,0.8,600.4,600.39,48.56]
["binance-futures","BNBUSDT",1731024124014,0.78,600.4,600.39,48.72]
["binance-futures","BNBUSDT",1731024124081,0.8,600.4,600.39,49.17]
["binance-futures","BNBUSDT",1731024124133,3.7,600.4,600.39,49.21]
["binance-futures","BNBUSDT",1731024124356,0.78,600.4,600.39,49.3]
["binance-futures","BNBUSDT",1731024124413,0.8,600.4,600.39,49.71]
["binance-futures","BNBUSDT",1731024124463,0.79,600.4,600.39,49.71]
["binance-futures","BNBUSDT",1731024124518,2.49,600.4,600.39,49.91]
["binance-futures","BNBUSDT",1731024124565,2.48,600.4,600.39,49.91]
["binance-futures","BNBUSDT",1731024124733,2.5,600.4,600.39,52.07]
["binance-futures","BNBUSDT",1731024124899,2.49,600.4,600.39,52.07]
["binance-futures","BNBUSDT",1731024124935,2.49,600.4,600.39,52.43]
["binance-futures","BNBUSDT",1731024125002,5.21,600.4,600.39,52.43]
["binance-futures","BNBUSDT",1731024125043,5.21,600.4,600.39,52.5]
["binance-futures","BNBUSDT",1731024125166,5.22,600.4,600.39,52.51]
["binance-futures","BNBUSDT",1731024125214,5.35,600.4,600.39,52.5]
["binance-futures","BNBUSDT",1731024125271,5.38,600.4,600.39,52.35]
["binance-futures","BNBUSDT",1731024125315,5.38,600.4,600.39,52.78]
["binance-futures","BNBUSDT",1731024125379,5.38,600.4,600.39,53.1]
["binance-futures","BNBUSDT",1731024125537,5.38,600.4,600.39,53.75]
["binance-futures","BNBUSDT",1731024125592,5.38,600.4,600.39,53.79]
["binance-futures","BNBUSDT",1731024125701,5.38,600.4,600.39,53.99]
["binance-futures","BNBUSDT",1731024125863,5.38,600.4,600.39,54.37]
["binance-futures","BNBUSDT",1731024126041,4.99,600.4,600.39,54.36]
["binance-futures","BNBUSDT",1731024126094,4.99,600.4,600.39,53.84]
["binance-futures","BNBUSDT",1731024126144,4.99,600.4,600.39,54.22]
["binance-futures","BNBUSDT",1731024126197,5.51,600.4,600.39,54.22]
["binance-futures","BNBUSDT",1731024126250,5.53,600.4,600.39,54.22]
["binance-futures","BNBUSDT",1731024126304,5.91,600.4,600.39,54.56]
["binance-futures","BNBUSDT",1731024126519,5.04,600.4,600.39,54.93]
["binance-futures","BNBUSDT",1731024126589,2.14,600.4,600.39,54.97]
["binance-futures","BNBUSDT",1731024126648,2.63,600.42,600.41,10.67]
["binance-futures","BNBUSDT",1731024126697,2.63,600.42,600.41,11.2]
["binance-futures","BNBUSDT",1731024126749,2.66,600.42,600.41,11.27]
["binance-futures","BNBUSDT",1731024126802,0.06,600.42,600.41,11.4]
["binance-futures","BNBUSDT",1731024126853,2.82,600.44,600.43,17.85]
["binance-futures","BNBUSDT",1731024126903,2.82,600.44,600.43,18.67]
["binance-futures","BNBUSDT",1731024126951,2.85,600.44,600.43,18.48]
["binance-futures","BNBUSDT",1731024127008,2.85,600.44,600.43,18.96]
["binance-futures","BNBUSDT",1731024127060,2.85,600.44,600.43,29.29]
["binance-futures","BNBUSDT",1731024127109,2.92,600.44,600.43,29.7]
["binance-futures","BNBUSDT",1731024127216,4.73,600.44,600.43,30.02]
["binance-futures","BNBUSDT",1731024127267,10.18,600.44,600.43,21.31]
["binance-futures","BNBUSDT",1731024127319,14.06,600.44,600.43,18.47]
["binance-futures","BNBUSDT",1731024127361,15.86,600.44,600.43,13.08]
["binance-futures","BNBUSDT",1731024127429,13.13,600.44,600.43,12.93]
["binance-futures","BNBUSDT",1731024127479,14.3,600.44,600.43,12.95]
["binance-futures","BNBUSDT",1731024127527,15.58,600.44,600.43,12.91]
["binance-futures","BNBUSDT",1731024127589,16.6,600.44,600.43,12.69]
["binance-futures","BNBUSDT",1731024127646,16.58,600.44,600.43,12.9]
["binance-futures","BNBUSDT",1731024127707,21.27,600.44,600.43,12.87]
["binance-futures","BNBUSDT",1731024127760,21.27,600.44,600.43,12.85]
["binance-futures","BNBUSDT",1731024127811,15.6,600.44,600.43,12.87]
["binance-futures","BNBUSDT",1731024127904,15.61,600.44,600.43,12.9]
["binance-futures","BNBUSDT",1731024127966,37.36,600.42,600.41,0.04]
["binance-futures","BNBUSDT",1731024128015,28.86,600.41,600.4,1.75]
["binance-futures","BNBUSDT",1731024128059,30.02,600.41,600.4,0.42]
["binance-futures","BNBUSDT",1731024128121,30.09,600.41,600.4,0.49]
["binance-futures","BNBUSDT",1731024128174,18.16,600.41,600.4,2.23]
["binance-futures","BNBUSDT",1731024128224,11.17,600.41,600.4,4.49]
["binance-futures","BNBUSDT",1731024128274,11.2,600.41,600.4,4.49]
["binance-futures","BNBUSDT",1731024128326,11.2,600.41,600.4,6.49]
["binance-futures","BNBUSDT",1731024128437,11.2,600.41,600.4,4.61]
["binance-futures","BNBUSDT",1731024128465,11.21,600.41,600.4,4.61]
["binance-futures","BNBUSDT",1731024128542,11.23,600.41,600.4,4.69]
["binance-futures","BNBUSDT",1731024128719,11.22,600.41,600.4,4.69]
["binance-futures","BNBUSDT",1731024129016,11.22,600.41,600.4,6.79]
["binance-futures","BNBUSDT",1731024129066,9.41,600.41,600.4,6.83]
["binance-futures","BNBUSDT",1731024129113,3.62,600.41,600.4,7.97]
["binance-futures","BNBUSDT",1731024129143,5.45,600.41,600.4,8.0]
["binance-futures","BNBUSDT",1731024129275,2.91,600.41,600.4,13.85]
["binance-futures","BNBUSDT",1731024129325,2.92,600.41,600.4,17.9]
["binance-futures","BNBUSDT",1731024129380,2.92,600.41,600.4,20.08]
["binance-futures","BNBUSDT",1731024129435,3.64,600.41,600.4,20.47]
["binance-futures","BNBUSDT",1731024129531,3.64,600.41,600.4,20.44]
["binance-futures","BNBUSDT",1731024129602,3.64,600.41,600.4,14.63]
["binance-futures","BNBUSDT",1731024129709,5.43,600.41,600.4,14.63]
["binance-futures","BNBUSDT",1731024129781,5.45,600.41,600.4,14.61]
["binance-futures","BNBUSDT",1731024129841,5.45,600.41,600.4,12.49]
["binance-futures","BNBUSDT",1731024129895,5.45,600.41,600.4,8.63]
["binance-futures","BNBUSDT",1731024129945,2.52,600.41,600.4,11.18]
["binance-futures","BNBUSDT",1731024129987,2.52,600.41,600.4,11.63]
["binance-futures","BNBUSDT",1731024130045,2.51,600.41,600.4,11.55]
["binance-futures","BNBUSDT",1731024130109,6.79,600.41,600.4,13.22]
["binance-futures","BNBUSDT",1731024130167,42.97,600.4,600.39,2.45]
["binance-futures","BNBUSDT",1731024130217,42.97,600.4,600.39,2.5]
["binance-futures","BNBUSDT",1731024130267,44.13,600.4,600.39,2.5]
["binance-futures","BNBUSDT",1731024130316,42.16,600.4,600.39,2.53]
["binance-futures","BNBUSDT",1731024130441,41.01,600.4,600.39,5.48]
["binance-futures","BNBUSDT",1731024130495,41.12,600.4,600.39,5.7]
["binance-futures","BNBUSDT",1731024130546,41.79,600.4,600.39,5.7]
["binance-futures","BNBUSDT",1731024130656,41.81,600.4,600.39,5.9]
["binance-futures","BNBUSDT",1731024130709,41.83,600.4,600.39,5.9]
["binance-futures","BNBUSDT",1731024130761,41.83,600.4,600.39,7.9]
["binance-futures","BNBUSDT",1731024130810,8.36,600.4,600.39,8.99]
["binance-futures","BNBUSDT",1731024130859,6.0,600.4,600.39,9.77]
["binance-futures","BNBUSDT",1731024130916,9.08,600.4,600.39,9.77]
["binance-futures","BNBUSDT",1731024130969,12.5,600.4,600.39,8.65]
["binance-futures","BNBUSDT",1731024131022,13.65,600.4,600.39,8.65]
["binance-futures","BNBUSDT",1731024131073,12.57,600.4,600.39,8.81]
["binance-futures","BNBUSDT",1731024131115,12.54,600.4,600.39,5.11]
["binance-futures","BNBUSDT",1731024131162,12.56,600.4,600.39,5.25]
["binance-futures","BNBUSDT",1731024131225,12.58,600.4,600.39,5.28]
["binance-futures","BNBUSDT",1731024131413,12.67,600.4,600.39,5.28]
["binance-futures","BNBUSDT",1731024131466,12.66,600.4,600.39,5.26]
["binance-futures","BNBUSDT",1731024131730,12.66,600.4,600.39,5.42]
["binance-futures","BNBUSDT",1731024131877,12.66,600.4,600.39,5.44]
["binance-futures","BNBUSDT",1731024131991,12.65,600.4,600.39,5.44]
["binance-futures","BNBUSDT",1731024132051,20.81,600.4,600.39,5.13]
["binance-futures","BNBUSDT",1731024132093,20.74,600.4,600.39,5.2]
["binance-futures","BNBUSDT",1731024132143,19.57,600.4,600.39,5.2]
["binance-futures","BNBUSDT",1731024132257,17.76,600.4,600.39,5.12]
["binance-futures","BNBUSDT",1731024132314,10.75,600.4,600.39,5.31]
["binance-futures","BNBUSDT",1731024132357,7.47,600.4,600.39,12.22]
["binance-futures","BNBUSDT",1731024132418,3.96,600.4,600.39,12.34]
["binance-futures","BNBUSDT",1731024132470,2.0,600.4,600.39,19.57]
["binance-futures","BNBUSDT",1731024132518,2.02,600.4,600.39,22.94]
["binance-futures","BNBUSDT",1731024132570,2.03,600.4,600.39,22.93]
["binance-futures","BNBUSDT",1731024132627,2.04,600.4,600.39,22.93]
["binance-futures","BNBUSDT",1731024132684,2.04,600.4,600.39,21.72]
["binance-futures","BNBUSDT",1731024132735,4.85,600.4,600.39,14.75]
["binance-futures","BNBUSDT",1731024132835,4.83,600.4,600.39,14.71]
["binance-futures","BNBUSDT",1731024132954,4.85,600.4,600.39,14.37]
["binance-futures","BNBUSDT",1731024133013,2.06,600.4,600.39,14.87]
["binance-futures","BNBUSDT",1731024133117,5.07,600.4,600.39,15.22]
["binance-futures","BNBUSDT",1731024133175,5.05,600.4,600.39,15.23]
["binance-futures","BNBUSDT",1731024133226,5.07,600.4,600.39,15.5]
["binance-futures","BNBUSDT",1731024133341,5.4,600.4,600.39,15.46]
["binance-futures","BNBUSDT",1731024133395,8.29,600.38,600.36,0.68]
["binance-futures","BNBUSDT",1731024133444,0.73,600.34,600.33,1.38]
["binance-futures","BNBUSDT",1731024133497,7.53,600.34,600.33,0.24]
["binance-futures","BNBUSDT",1731024133546,17.53,600.34,600.33,2.06]
["binance-futures","BNBUSDT",1731024133599,28.21,600.34,600.33,1.21]
["binance-futures","BNBUSDT",1731024133651,26.22,600.34,600.33,0.62]
["binance-futures","BNBUSDT",1731024133701,21.98,600.34,600.33,0.09]
["binance-futures","BNBUSDT",1731024133752,7.58,600.33,600.32,25.77]
["binance-futures","BNBUSDT",1731024133801,7.48,600.33,600.32,25.8]
["binance-futures","BNBUSDT",1731024133856,11.21,600.33,600.32,25.8]
["binance-futures","BNBUSDT",1731024133910,11.25,600.33,600.32,25.8]
["binance-futures","BNBUSDT",1731024134014,9.45,600.33,600.32,25.8]
["binance-futures","BNBUSDT",1731024134067,4.21,600.33,600.32,25.8]
["binance-futures","BNBUSDT",1731024134120,4.21,600.33,600.32,25.83]
["binance-futures","BNBUSDT",1731024134169,2.56,600.33,600.32,25.87]
["binance-futures","BNBUSDT",1731024134222,4.32,600.33,600.32,25.87]
["binance-futures","BNBUSDT",1731024134275,4.31,600.33,600.32,25.87]
["binance-futures","BNBUSDT",1731024134317,2.67,600.33,600.32,25.87]
["binance-futures","BNBUSDT",1731024134380,4.34,600.33,600.32,25.87]
["binance-futures","BNBUSDT",1731024134447,3.34,600.33,600.32,25.87]
["binance-futures","BNBUSDT",1731024134499,0.81,600.33,600.32,25.89]
["binance-futures","BNBUSDT",1731024134552,0.81,600.33,600.32,28.05]
["binance-futures","BNBUSDT",1731024134605,0.8,600.33,600.32,28.09]
["binance-futures","BNBUSDT",1731024134648,3.61,600.33,600.32,28.09]
["binance-futures","BNBUSDT",1731024134710,5.41,600.33,600.32,28.07]
["binance-futures","BNBUSDT",1731024134760,3.74,600.33,600.32,28.09]
["binance-futures","BNBUSDT",1731024134837,0.94,600.33,600.32,31.4]
["binance-futures","BNBUSDT",1731024135010,3.73,600.33,600.32,31.44]
["binance-futures","BNBUSDT",1731024135053,2.69,600.33,600.32,31.44]
["binance-futures","BNBUSDT",1731024135119,4.35,600.33,600.32,31.45]
["binance-futures","BNBUSDT",1731024135183,1.5,600.33,600.32,31.45]
["binance-futures","BNBUSDT",1731024135233,1.5,600.33,600.32,31.46]
["binance-futures","BNBUSDT",1731024135339,1.73,600.33,600.32,31.46]
["binance-futures","BNBUSDT",1731024135446,1.7,600.33,600.32,31.46]
["binance-futures","BNBUSDT",1731024135670,1.71,600.33,600.32,31.46]
["binance-futures","BNBUSDT",1731024135806,3.35,600.33,600.32,31.46]
["binance-futures","BNBUSDT",1731024135851,1.7,600.33,600.32,31.46]
["binance-futures","BNBUSDT",1731024135963,3.34,600.33,600.32,31.46]
["binance-futures","BNBUSDT",1731024136009,1.73,600.33,600.32,31.46]
["binance-futures","BNBUSDT",1731024136217,1.74,600.33,600.32,31.46]
["binance-futures","BNBUSDT",1731024136253,1.87,600.33,600.32,31.61]
["binance-futures","BNBUSDT",1731024136436,2.04,600.33,600.32,31.61]
["binance-futures","BNBUSDT",1731024136486,4.36,600.33,600.32,31.63]
["binance-futures","BNBUSDT",1731024136539,15.59,600.33,600.32,31.63]
["binance-futures","BNBUSDT",1731024136577,14.47,600.33,600.32,31.63]
["binance-futures","BNBUSDT",1731024136642,15.62,600.33,600.32,31.63]
["binance-futures","BNBUSDT",1731024136693,17.4,600.33,600.32,1.03]
["binance-futures","BNBUSDT",1731024136745,19.68,600.33,600.32,0.24]
["binance-futures","BNBUSDT",1731024136797,19.67,600.33,600.32,0.61]
["binance-futures","BNBUSDT",1731024136900,19.67,600.33,600.32,0.65]
["binance-futures","BNBUSDT",1731024136952,19.67,600.33,600.32,0.68]
["binance-futures","BNBUSDT",1731024137114,19.44,600.33,600.32,0.7]
["binance-futures","BNBUSDT",1731024137165,1.93,600.32,600.31,0.12]
["binance-futures","BNBUSDT",1731024137217,17.69,600.26,600.25,3.5]
["binance-futures","BNBUSDT",1731024137268,25.24,600.26,600.25,3.5]
["binance-futures","BNBUSDT",1731024137319,27.51,600.26,600.25,1.83]
["binance-futures","BNBUSDT",1731024137369,27.65,600.26,600.25,1.96]
["binance-futures","BNBUSDT",1731024137421,27.66,600.26,600.25,1.97]
["binance-futures","BNBUSDT",1731024137472,19.26,600.26,600.25,2.0]
["binance-futures","BNBUSDT",1731024137519,20.25,600.26,600.25,2.0]
["binance-futures","BNBUSDT",1731024137570,21.41,600.26,600.25,2.0]
["binance-futures","BNBUSDT",1731024137670,21.46,600.26,600.25,2.0]
["binance-futures","BNBUSDT",1731024137733,21.49,600.26,600.25,2.0]
["binance-futures","BNBUSDT",1731024137966,21.48,600.26,600.25,2.0]
["binance-futures","BNBUSDT",1731024138122,21.48,600.26,600.25,2.04]
["binance-futures","BNBUSDT",1731024138173,21.48,600.26,600.25,2.06]
["binance-futures","BNBUSDT",1731024138215,21.46,600.26,600.25,2.26]
["binance-futures","BNBUSDT",1731024138277,21.41,600.26,600.25,0.46]
["binance-futures","BNBUSDT",1731024138349,22.43,600.26,600.25,0.46]
["binance-futures","BNBUSDT",1731024138403,22.89,600.26,600.25,0.46]
["binance-futures","BNBUSDT",1731024138457,39.46,600.25,600.24,0.26]
["binance-futures","BNBUSDT",1731024138510,33.05,600.23,600.2,0.09]
["binance-futures","BNBUSDT",1731024138560,10.7,600.2,600.19,3.6]
["binance-futures","BNBUSDT",1731024138612,12.12,600.2,600.19,4.8]
["binance-futures","BNBUSDT",1731024138663,12.97,600.2,600.19,3.6]
["binance-futures","BNBUSDT",1731024138713,18.37,600.2,600.19,3.6]
["binance-futures","BNBUSDT",1731024138765,20.22,600.18,600.17,4.36]
["binance-futures","BNBUSDT",1731024138815,14.73,600.18,600.17,7.12]
["binance-futures","BNBUSDT",1731024138858,13.07,600.18,600.17,7.12]
["binance-futures","BNBUSDT",1731024138972,12.08,600.18,600.17,7.12]
["binance-futures","BNBUSDT",1731024139024,13.09,600.18,600.17,7.15]
["binance-futures","BNBUSDT",1731024139122,13.09,600.18,600.17,7.24]
["binance-futures","BNBUSDT",1731024139165,13.2,600.18,600.17,7.24]
["binance-futures","BNBUSDT",1731024139232,13.27,600.18,600.17,8.33]
["binance-futures","BNBUSDT",1731024139537,11.87,600.18,600.17,8.55]
["binance-futures","BNBUSDT",1731024139708,11.87,600.18,600.17,8.59]
["binance-futures","BNBUSDT",1731024139723,11.87,600.18,600.17,7.39]
["binance-futures","BNBUSDT",1731024139813,11.87,600.18,600.17,8.55]
["binance-futures","BNBUSDT",1731024139882,11.87,600.18,600.17,7.39]
["binance-futures","BNBUSDT",1731024139929,11.87,600.18,600.17,8.59]
["binance-futures","BNBUSDT",1731024140043,11.87,600.18,600.17,8.55]
["binance-futures","BNBUSDT",1731024140100,2.77,600.18,600.17,19.28]
["binance-futures","BNBUSDT",1731024140149,2.87,600.23,600.22,14.77]
["binance-futures","BNBUSDT",1731024140198,2.89,600.23,600.22,14.92]
["binance-futures","BNBUSDT",1731024140253,2.92,600.23,600.22,21.67]
["binance-futures","BNBUSDT",1731024140309,3.0,600.23,600.22,22.79]
["binance-futures","BNBUSDT",1731024140362,0.01,600.25,600.24,14.48]
["binance-futures","BNBUSDT",1731024140413,2.91,600.25,600.24,27.82]
["binance-futures","BNBUSDT",1731024140463,2.94,600.25,600.24,27.82]
["binance-futures","BNBUSDT",1731024140515,2.97,600.25,600.24,27.85]
["binance-futures","BNBUSDT",1731024140568,2.97,600.25,600.24,28.11]
["binance-futures","BNBUSDT",1731024140671,2.98,600.25,600.24,28.36]
["binance-futures","BNBUSDT",1731024140728,2.98,600.25,600.24,28.66]
["binance-futures","BNBUSDT",1731024140780,2.98,600.25,600.24,29.71]
["binance-futures","BNBUSDT",1731024140832,16.93,600.25,600.24,9.84]
["binance-futures","BNBUSDT",1731024140883,19.99,600.25,600.24,2.45]
["binance-futures","BNBUSDT",1731024140933,21.14,600.25,600.24,2.21]
["binance-futures","BNBUSDT",1731024140985,18.22,600.25,600.24,3.37]
["binance-futures","BNBUSDT",1731024141040,17.06,600.25,600.24,2.45]
["binance-futures","BNBUSDT",1731024141140,17.09,600.25,600.24,2.2]
["binance-futures","BNBUSDT",1731024141260,18.09,600.25,600.24,2.22]
["binance-futures","BNBUSDT",1731024141308,19.23,600.25,600.24,2.22]
["binance-futures","BNBUSDT",1731024141357,19.71,600.25,600.24,2.22]
["binance-futures","BNBUSDT",1731024141683,26.01,600.2,600.19,6.97]
["binance-futures","BNBUSDT",1731024141734,32.76,600.19,600.17,4.47]
["binance-futures","BNBUSDT",1731024141784,24.08,600.18,600.17,5.7]
["binance-futures","BNBUSDT",1731024141836,26.24,600.18,600.17,1.03]
["binance-futures","BNBUSDT",1731024141887,25.57,600.18,600.17,1.06]
["binance-futures","BNBUSDT",1731024141934,25.71,600.18,600.17,2.23]
["binance-futures","BNBUSDT",1731024141989,25.74,600.18,600.17,2.47]
["binance-futures","BNBUSDT",1731024142039,20.98,600.18,600.17,2.47]
["binance-futures","BNBUSDT",1731024142088,37.34,600.16,600.15,2.49]
["binance-futures","BNBUSDT",1731024142139,38.5,600.16,600.15,2.49]
["binance-futures","BNBUSDT",1731024142187,37.35,600.16,600.15,2.71]
["binance-futures","BNBUSDT",1731024142240,37.35,600.16,600.15,2.95]
["binance-futures","BNBUSDT",1731024142293,37.36,600.16,600.15,2.98]
["binance-futures","BNBUSDT",1731024142352,31.45,600.16,600.15,6.52]
["binance-futures","BNBUSDT",1731024142405,17.59,600.16,600.15,11.06]
["binance-futures","BNBUSDT",1731024142457,16.58,600.16,600.15,11.1]
["binance-futures","BNBUSDT",1731024142509,16.96,600.16,600.15,7.14]
["binance-futures","BNBUSDT",1731024142561,16.95,600.16,600.15,7.1]
["binance-futures","BNBUSDT",1731024142610,12.25,600.13,600.12,31.33]
["binance-futures","BNBUSDT",1731024142660,3.91,600.13,600.12,31.33]
["binance-futures","BNBUSDT",1731024142706,3.92,600.13,600.12,31.49]
["binance-futures","BNBUSDT",1731024142757,3.95,600.13,600.12,31.55]
["binance-futures","BNBUSDT",1731024142820,2.96,600.13,600.12,32.22]
["binance-futures","BNBUSDT",1731024142870,3.4,600.13,600.12,32.25]
["binance-futures","BNBUSDT",1731024142990,3.45,600.13,600.12,32.25]
["binance-futures","BNBUSDT",1731024143086,3.45,600.13,600.12,32.86]
["binance-futures","BNBUSDT",1731024143186,3.51,600.13,600.12,33.32]
["binance-futures","BNBUSDT",1731024143276,3.53,600.13,600.12,33.32]
["binance-futures","BNBUSDT",1731024143324,3.52,600.13,600.12,33.32]
["binance-futures","BNBUSDT",1731024143362,3.53,600.13,600.12,33.32]
["binance-futures","BNBUSDT",1731024143552,17.67,600.13,600.12,15.96]
["binance-futures","BNBUSDT",1731024143603,13.08,600.13,600.12,4.1]
["binance-futures","BNBUSDT",1731024143659,14.08,600.13,600.12,4.1]
["binance-futures","BNBUSDT",1731024143711,15.4,600.13,600.12,3.88]
["binance-futures","BNBUSDT",1731024143756,15.14,600.13,600.12,3.88]
["binance-futures","BNBUSDT",1731024143813,14.14,600.13,600.12,3.88]
["binance-futures","BNBUSDT",1731024143851,13.01,600.13,600.12,3.91]
["binance-futures","BNBUSDT",1731024144185,13.01,600.13,600.12,3.49]
["binance-futures","BNBUSDT",1731024144238,13.03,600.13,600.12,3.86]
["binance-futures","BNBUSDT",1731024144283,12.95,600.13,600.12,3.86]
["binance-futures","BNBUSDT",1731024144399,11.57,600.13,600.12,3.86]
["binance-futures","BNBUSDT",1731024144450,11.57,600.13,600.12,3.79]
["binance-futures","BNBUSDT",1731024144493,11.56,600.13,600.12,3.83]
["binance-futures","BNBUSDT",1731024144608,11.55,600.13,600.12,3.83]
["binance-futures","BNBUSDT",1731024144664,12.54,600.13,600.12,3.83]
["binance-futures","BNBUSDT",1731024144714,13.72,600.13,600.12,3.83]
["binance-futures","BNBUSDT",1731024144760,12.55,600.13,600.12,3.83]
["binance-futures","BNBUSDT",1731024144806,12.56,600.13,600.12,7.18]
["binance-futures","BNBUSDT",1731024144863,12.54,600.13,600.12,7.22]
["binance-futures","BNBUSDT",1731024144977,13.72,600.13,600.12,7.18]
["binance-futures","BNBUSDT",1731024145035,12.56,600.13,600.12,7.22]
["binance-futures","BNBUSDT",1731024145085,13.51,600.13,600.12,7.22]
["binance-futures","BNBUSDT",1731024145136,13.51,600.13,600.12,7.29]
["binance-futures","BNBUSDT",1731024145263,14.66,600.13,600.12,3.9]
["binance-futures","BNBUSDT",1731024145316,13.65,600.13,600.12,7.23]
["binance-futures","BNBUSDT",1731024145435,12.65,600.13,600.12,7.23]
["binance-futures","BNBUSDT",1731024145489,6.1,600.13,600.12,9.03]
["binance-futures","BNBUSDT",1731024145536,8.83,600.13,600.12,9.03]
["binance-futures","BNBUSDT",1731024145575,6.71,600.13,600.12,9.19]
["binance-futures","BNBUSDT",1731024145640,8.84,600.13,600.12,9.17]
["binance-futures","BNBUSDT",1731024145762,9.51,600.13,600.12,9.19]
["binance-futures","BNBUSDT",1731024145811,17.85,600.13,600.12,5.36]
["binance-futures","BNBUSDT",1731024145863,13.92,600.13,600.12,5.36]
["binance-futures","BNBUSDT",1731024145918,49.13,600.12,600.11,0.06]
["binance-futures","BNBUSDT",1731024145970,32.49,600.11,600.1,4.34]
["binance-futures","BNBUSDT",1731024146025,1.58,600.09,600.08,1.05]
["binance-futures","BNBUSDT",1731024146077,26.41,600.09,600.08,1.07]
["binance-futures","BNBUSDT",1731024146122,29.53,600.09,600.08,1.07]
["binance-futures","BNBUSDT",1731024146179,37.29,600.06,600.05,0.01]
["binance-futures","BNBUSDT",1731024146233,21.99,600.05,600.04,1.03]
["binance-futures","BNBUSDT",1731024146283,19.74,600.05,600.04,1.06]
["binance-futures","BNBUSDT",1731024146330,22.01,600.05,600.04,1.06]
["binance-futures","BNBUSDT",1731024146390,13.49,600.05,600.04,1.06]
["binance-futures","BNBUSDT",1731024146450,13.49,600.05,600.04,2.85]
["binance-futures","BNBUSDT",1731024146501,13.61,600.05,600.04,2.85]
["binance-futures","BNBUSDT",1731024146548,14.77,600.05,600.04,2.85]
["binance-futures","BNBUSDT",1731024146602,14.61,600.05,600.04,2.85]
["binance-futures","BNBUSDT",1731024146660,15.56,600.05,600.04,1.04]
["binance-futures","BNBUSDT",1731024146709,16.61,600.05,600.04,1.08]
["binance-futures","BNBUSDT",1731024146749,16.63,600.05,600.04,1.08]
["binance-futures","BNBUSDT",1731024146920,16.63,600.05,600.04,1.04]
["binance-futures","BNBUSDT",1731024146974,16.62,600.05,600.04,1.04]
["binance-futures","BNBUSDT",1731024147183,15.46,600.05,600.04,2.89]
["binance-futures","BNBUSDT",1731024147236,14.46,600.05,600.04,2.89]
["binance-futures","BNBUSDT",1731024147396,14.44,600.05,600.04,1.04]
["binance-futures","BNBUSDT",1731024147440,15.78,600.05,600.04,1.08]
["binance-futures","BNBUSDT",1731024147547,15.75,600.05,600.04,1.08]
["binance-futures","BNBUSDT",1731024147583,15.87,600.05,600.04,1.08]
["binance-futures","BNBUSDT",1731024147656,15.87,600.05,600.04,1.04]
["binance-futures","BNBUSDT",1731024147699,17.19,600.05,600.04,1.08]
["binance-futures","BNBUSDT",1731024147815,17.19,600.05,600.04,0.67]
["binance-futures","BNBUSDT",1731024147929,17.17,600.05,600.04,0.71]
["binance-futures","BNBUSDT",1731024148138,27.47,600.0,599.99,6.91]
["binance-futures","BNBUSDT",1731024148193,32.69,600.0,599.99,6.91]
["binance-futures","BNBUSDT",1731024148243,32.72,600.0,599.99,7.19]
["binance-futures","BNBUSDT",1731024148296,33.2,600.0,599.99,7.24]
["binance-futures","BNBUSDT",1731024148350,35.47,600.0,599.99,7.24]
["binance-futures","BNBUSDT",1731024148403,1.15,600.02,600.01,4.53]
["binance-futures","BNBUSDT",1731024148453,1.98,600.04,600.03,8.18]
["binance-futures","BNBUSDT",1731024148505,1.63,600.05,600.04,15.13]
["binance-futures","BNBUSDT",1731024148554,20.1,600.05,600.04,25.18]
["binance-futures","BNBUSDT",1731024148606,19.39,600.05,600.04,25.18]
["binance-futures","BNBUSDT",1731024148650,19.39,600.05,600.04,18.54]
["binance-futures","BNBUSDT",1731024148723,19.44,600.05,600.04,18.82]
["binance-futures","BNBUSDT",1731024148775,19.44,600.05,600.04,18.85]
["binance-futures","BNBUSDT",1731024148829,19.46,600.05,600.04,18.85]
["binance-futures","BNBUSDT",1731024148872,16.86,600.05,600.04,18.85]
["binance-futures","BNBUSDT",1731024148992,16.88,600.05,600.04,19.13]
["binance-futures","BNBUSDT",1731024149140,16.88,600.05,600.04,19.1]
["binance-futures","BNBUSDT",1731024149260,16.88,600.05,600.04,21.74]
["binance-futures","BNBUSDT",1731024149310,16.89,600.05,600.04,20.54]
["binance-futures","BNBUSDT",1731024149373,15.08,600.05,600.04,20.42]
["binance-futures","BNBUSDT",1731024149420,15.07,600.05,600.04,24.76]
["binance-futures","BNBUSDT",1731024149475,14.93,600.05,600.04,24.76]
["binance-futures","BNBUSDT",1731024149532,14.94,600.05,600.04,23.54]
["binance-futures","BNBUSDT",1731024149583,14.97,600.05,600.04,23.88]
["binance-futures","BNBUSDT",1731024149631,14.97,600.05,600.04,20.96]
["binance-futures","BNBUSDT",1731024149741,14.94,600.05,600.04,20.96]
["binance-futures","BNBUSDT",1731024149792,14.94,600.05,600.04,22.04]
["binance-futures","BNBUSDT",1731024149925,14.94,600.05,600.04,22.08]
["binance-futures","BNBUSDT",1731024149982,14.94,600.05,600.04,20.77]
["binance-futures","BNBUSDT",1731024150091,15.07,600.05,600.04,21.26]
["binance-futures","BNBUSDT",1731024150142,15.07,600.05,600.04,21.08]
["binance-futures","BNBUSDT",1731024150212,15.06,600.05,600.04,17.63]
["binance-futures","BNBUSDT",1731024150425,15.07,600.05,600.04,15.87]
["binance-futures","BNBUSDT",1731024150604,0.01,600.09,600.08,28.14]
["binance-futures","BNBUSDT",1731024150653,8.69,600.12,600.11,26.13]
["binance-futures","BNBUSDT",1731024150705,8.69,600.12,600.11,10.31]
["binance-futures","BNBUSDT",1731024150757,9.56,600.12,600.11,10.41]
["binance-futures","BNBUSDT",1731024150810,0.62,600.13,600.12,28.28]
["binance-futures","BNBUSDT",1731024150861,5.43,600.13,600.12,39.26]
["binance-futures","BNBUSDT",1731024150912,0.62,600.13,600.12,39.26]
["binance-futures","BNBUSDT",1731024150962,6.08,600.14,600.13,40.04]
["binance-futures","BNBUSDT",1731024151016,6.11,600.14,600.13,45.25]
["binance-futures","BNBUSDT",1731024151068,6.15,600.14,600.13,45.25]
["binance-futures","BNBUSDT",1731024151168,6.15,600.14,600.13,45.47]
["binance-futures","BNBUSDT",1731024151223,6.16,600.14,600.13,45.66]
["binance-futures","BNBUSDT",1731024151320,6.19,600.14,600.13,49.71]
["binance-futures","BNBUSDT",1731024151381,2.08,600.22,600.13,49.71]
["binance-futures","BNBUSDT",1731024151431,6.52,600.22,600.21,18.74]
["binance-futures","BNBUSDT",1731024151484,8.24,600.22,600.21,16.63]
["binance-futures","BNBUSDT",1731024151533,8.93,600.22,600.21,16.63]
["binance-futures","BNBUSDT",1731024151586,10.94,600.22,600.21,9.88]
["binance-futures","BNBUSDT",1731024151648,12.1,600.22,600.21,7.96]
["binance-futures","BNBUSDT",1731024151689,10.94,600.22,600.21,8.25]
["binance-futures","BNBUSDT",1731024151755,1.67,600.16,600.15,0.96]
["binance-futures","BNBUSDT",1731024151805,24.51,600.16,600.15,10.42]
["binance-futures","BNBUSDT",1731024151858,24.29,600.16,600.15,7.87]
["binance-futures","BNBUSDT",1731024151909,7.94,600.16,600.15,9.01]
["binance-futures","BNBUSDT",1731024151958,6.69,600.16,600.15,13.54]
["binance-futures","BNBUSDT",1731024152014,6.69,600.16,600.15,13.55]
["binance-futures","BNBUSDT",1731024152067,6.7,600.16,600.15,12.43]
["binance-futures","BNBUSDT",1731024152113,6.7,600.16,600.15,13.55]
["binance-futures","BNBUSDT",1731024152214,1.62,600.16,600.15,12.44]
["binance-futures","BNBUSDT",1731024152276,1.77,600.16,600.15,12.46]
["binance-futures","BNBUSDT",1731024152322,1.79,600.16,600.15,12.48]
["binance-futures","BNBUSDT",1731024152378,0.21,600.16,600.15,13.6]
["binance-futures","BNBUSDT",1731024152429,0.17,600.16,600.15,13.6]
["binance-futures","BNBUSDT",1731024152471,0.16,600.16,600.15,13.56]
["binance-futures","BNBUSDT",1731024152531,3.1,600.16,600.15,13.63]
["binance-futures","BNBUSDT",1731024152631,3.02,600.16,600.15,13.63]
["binance-futures","BNBUSDT",1731024152689,0.11,600.16,600.15,13.3]
["binance-futures","BNBUSDT",1731024152738,0.11,600.16,600.15,13.28]
["binance-futures","BNBUSDT",1731024152783,0.11,600.16,600.15,13.26]
["binance-futures","BNBUSDT",1731024152840,3.19,600.16,600.15,13.28]
["binance-futures","BNBUSDT",1731024152893,0.08,600.16,600.15,13.28]
["binance-futures","BNBUSDT",1731024152948,0.39,600.16,600.15,13.28]
["binance-futures","BNBUSDT",1731024152993,0.44,600.16,600.15,13.28]
["binance-futures","BNBUSDT",1731024153152,0.44,600.16,600.15,13.29]
["binance-futures","BNBUSDT",1731024153222,0.41,600.16,600.15,13.46]
["binance-futures","BNBUSDT",1731024153272,0.43,600.16,600.15,13.46]
["binance-futures","BNBUSDT",1731024153327,0.72,600.16,600.15,13.46]
["binance-futures","BNBUSDT",1731024153376,1.18,600.16,600.15,13.46]
["binance-futures","BNBUSDT",1731024153443,1.18,600.16,600.15,13.44]
["binance-futures","BNBUSDT",1731024153555,1.16,600.16,600.15,13.44]
["binance-futures","BNBUSDT",1731024153814,3.78,600.16,600.15,13.44]
["binance-futures","BNBUSDT",1731024153927,3.77,600.16,600.15,12.32]
["binance-futures","BNBUSDT",1731024154033,13.85,600.16,600.15,11.97]
["binance-futures","BNBUSDT",1731024154051,13.84,600.16,600.15,11.97]
["binance-futures","BNBUSDT",1731024154142,13.84,600.16,600.15,11.81]
["binance-futures","BNBUSDT",1731024154192,13.83,600.16,600.15,8.77]
["binance-futures","BNBUSDT",1731024154236,14.58,600.16,600.15,7.3]
["binance-futures","BNBUSDT",1731024154299,20.98,600.16,600.15,1.28]
["binance-futures","BNBUSDT",1731024154349,18.63,600.16,600.15,1.28]
["binance-futures","BNBUSDT",1731024154409,15.58,600.16,600.15,1.28]
["binance-futures","BNBUSDT",1731024154459,15.77,600.16,600.15,1.27]
["binance-futures","BNBUSDT",1731024154514,16.08,600.16,600.15,1.31]
["binance-futures","BNBUSDT",1731024154566,16.09,600.16,600.15,1.31]
["binance-futures","BNBUSDT",1731024154610,14.85,600.16,600.15,1.31]
["binance-futures","BNBUSDT",1731024154675,14.82,600.16,600.15,1.31]
["binance-futures","BNBUSDT",1731024154731,14.65,600.16,600.15,1.31]
["binance-futures","BNBUSDT",1731024154785,14.65,600.16,600.15,1.29]
["binance-futures","BNBUSDT",1731024154836,9.83,600.16,600.15,7.25]
["binance-futures","BNBUSDT",1731024154888,0.71,600.22,600.19,5.23]
["binance-futures","BNBUSDT",1731024154937,0.69,600.22,600.21,6.88]
["binance-futures","BNBUSDT",1731024154991,8.35,600.24,600.23,6.55]
["binance-futures","BNBUSDT",1731024155043,10.75,600.25,600.24,0.05]
["binance-futures","BNBUSDT",1731024155094,10.42,600.25,600.24,2.7]
["binance-futures","BNBUSDT",1731024155144,8.3,600.25,600.24,22.31]
["binance-futures","BNBUSDT",1731024155193,0.33,600.27,600.26,2.11]
["binance-futures","BNBUSDT",1731024155250,2.23,600.27,600.26,15.72]
["binance-futures","BNBUSDT",1731024155300,2.27,600.27,600.26,15.76]
["binance-futures","BNBUSDT",1731024155352,2.27,600.27,600.26,16.98]
["binance-futures","BNBUSDT",1731024155408,2.27,600.27,600.26,16.99]
["binance-futures","BNBUSDT",1731024155452,2.26,600.27,600.26,16.99]
["binance-futures","BNBUSDT",1731024155505,2.26,600.27,600.26,16.83]
["binance-futures","BNBUSDT",1731024155610,4.07,600.27,600.26,16.87]
["binance-futures","BNBUSDT",1731024155826,4.08,600.27,600.26,16.89]
["binance-futures","BNBUSDT",1731024155956,4.47,600.27,600.26,16.89]
["binance-futures","BNBUSDT",1731024156010,7.63,600.27,600.26,5.02]
["binance-futures","BNBUSDT",1731024156063,7.72,600.27,600.26,5.05]
["binance-futures","BNBUSDT",1731024156116,6.56,600.27,600.26,5.05]
["binance-futures","BNBUSDT",1731024156160,5.17,600.27,600.26,8.33]
["binance-futures","BNBUSDT",1731024156218,6.71,600.27,600.26,6.19]
["binance-futures","BNBUSDT",1731024156252,5.96,600.27,600.26,6.17]
["binance-futures","BNBUSDT",1731024156324,5.57,600.27,600.26,8.31]
["binance-futures","BNBUSDT",1731024156375,5.99,600.27,600.26,8.37]
["binance-futures","BNBUSDT",1731024156418,6.06,600.27,600.26,8.33]
["binance-futures","BNBUSDT",1731024156475,6.05,600.27,600.26,11.52]
["binance-futures","BNBUSDT",1731024156589,6.08,600.27,600.26,11.54]
["binance-futures","BNBUSDT",1731024156726,5.69,600.27,600.26,11.52]
["binance-futures","BNBUSDT",1731024156778,5.69,600.27,600.26,11.7]
["binance-futures","BNBUSDT",1731024156883,3.88,600.27,600.26,16.95]
["binance-futures","BNBUSDT",1731024156927,4.26,600.27,600.26,16.95]
["binance-futures","BNBUSDT",1731024156985,3.22,600.27,600.26,16.95]
["binance-futures","BNBUSDT",1731024157045,3.25,600.27,600.26,16.95]
["binance-futures","BNBUSDT",1731024157091,3.25,600.27,600.26,15.79]
["binance-futures","BNBUSDT",1731024157153,3.25,600.27,600.26,16.95]
["binance-futures","BNBUSDT",1731024157253,3.26,600.27,600.26,16.99]
["binance-futures","BNBUSDT",1731024157302,3.25,600.27,600.26,16.99]
["binance-futures","BNBUSDT",1731024157356,3.24,600.27,600.26,16.99]
["binance-futures","BNBUSDT",1731024157466,6.02,600.27,600.26,15.81]
["binance-futures","BNBUSDT",1731024157508,3.75,600.27,600.26,15.83]
["binance-futures","BNBUSDT",1731024157571,3.74,600.27,600.26,15.77]
["binance-futures","BNBUSDT",1731024157627,4.1,600.27,600.26,15.79]
["binance-futures","BNBUSDT",1731024157796,4.11,600.27,600.26,15.45]
["binance-futures","BNBUSDT",1731024157944,4.11,600.27,600.26,15.44]
["binance-futures","BNBUSDT",1731024168499,10.07,600.27,600.26,15.36]
["binance-futures","BNBUSDT",1731024202449,14.87,599.96,599.95,11.24]
["binance-futures","BNBUSDT",1731024253771,17.26,599.95,599.94,4.39]
["binance-futures","BNBUSDT",1731024292560,12.96,600.16,600.15,9.68]
["binance-futures","BNBUSDT",1731024308808,13.94,600.27,600.26,9.34]
["binance-futures","BNBUSDT",1731024361712,13.86,600.04,600.03,15.49]
["binance-futures","BNBUSDT",1731024363850,1.42,600.1,600.09,32.63]
["binance-futures","BNBUSDT",1731024415120,7.12,600.47,600.46,18.88]
["binance-futures","BNBUSDT",1731024449709,10.47,600.73,600.72,10.92]
["binance-futures","BNBUSDT",1731024466822,14.86,600.92,600.91,6.49]
["binance-futures","BNBUSDT",1731024516795,5.43,601.38,601.37,17.53]
["binance-futures","BNBUSDT",1731024551229,8.49,601.23,601.22,4.8]
["binance-futures","BNBUSDT",1731024564859,9.74,601.57,601.56,6.11]
["binance-futures","BNBUSDT",1731024605695,4.37,602.17,602.16,9.99]
["binance-futures","BNBUSDT",1731024635339,10.73,602.19,602.18,15.55]
["binance-futures","BNBUSDT",1731024650741,5.95,602.38,602.37,6.19]
["binance-futures","BNBUSDT",1731024683329,15.52,602.4,602.39,1.33]
["binance-futures","BNBUSDT",1731024733996,5.55,602.54,602.53,43.04]
["binance-futures","BNBUSDT",1731024749952,11.13,602.85,602.84,10.47]
["binance-futures","BNBUSDT",1731024782863,23.45,603.14,603.13,10.11]
["binance-futures","BNBUSDT",1731024836394,3.54,603.22,603.21,8.95]
["binance-futures","BNBUSDT",1731024839544,7.89,603.22,603.21,10.36]
["binance-futures","BNBUSDT",1731024885961,25.06,602.9,602.89,1.98]
["binance-futures","BNBUSDT",1731024904296,11.83,603.09,603.08,1.87]
["binance-futures","BNBUSDT",1731024941862,47.02,603.0,602.99,16.19]
["binance-futures","BNBUSDT",1731024989693,2.49,603.87,603.86,42.55]
["binance-futures","BNBUSDT",1731025007295,23.77,603.83,603.82,1.92]
["binance-futures","BNBUSDT",1731025042411,45.56,603.02,603.01,18.58]
["binance-futures","BNBUSDT",1731025091974,20.63,603.21,603.2,7.21]
["binance-futures","BNBUSDT",1731025132988,20.41,603.35,603.34,7.52]
["binance-futures","BNBUSDT",1731025151116,0.06,603.62,603.61,47.64]
["binance-futures","BNBUSDT",1731025205120,4.83,603.25,603.24,13.64]
["binance-futures","BNBUSDT",1731025241475,12.09,603.96,603.95,11.74]
["binance-futures","BNBUSDT",1731025255611,4.75,604.18,604.17,29.72]
["binance-futures","BNBUSDT",1731025296249,10.33,604.64,604.63,3.15]
["binance-futures","BNBUSDT",1731025330559,14.02,604.49,604.48,5.56]
["binance-futures","BNBUSDT",1731025346612,12.07,604.05,604.04,11.76]
["binance-futures","BNBUSDT",1731025380991,19.86,603.5,603.49,1.73]
["binance-futures","BNBUSDT",1731025396688,8.8,603.73,603.72,9.9]
["binance-futures","BNBUSDT",1731025446460,7.86,604.12,604.11,27.52]
["binance-futures","BNBUSDT",1731025486490,29.68,603.87,603.86,0.38]
["binance-futures","BNBUSDT",1731025504398,8.64,604.0,603.99,3.29]
["binance-futures","BNBUSDT",1731025542114,21.4,604.5,604.49,13.62]
["binance-futures","BNBUSDT",1731025599753,23.69,604.04,604.02,0.58]
["binance-futures","BNBUSDT",1731025620635,5.55,604.16,604.15,15.46]
["binance-futures","BNBUSDT",1731025663123,6.3,604.16,604.15,8.06]
["binance-futures","BNBUSDT",1731025727076,10.42,604.17,604.16,9.67]
["binance-futures","BNBUSDT",1731025748942,14.02,604.03,604.02,16.06]
["binance-futures","BNBUSDT",1731025789409,28.01,603.91,603.9,0.84]
["binance-futures","BNBUSDT",1731025840443,2.61,604.69,604.68,46.94]
["binance-futures","BNBUSDT",1731025876438,0.39,604.62,604.61,14.11]
["binance-futures","BNBUSDT",1731025895436,30.41,604.56,604.55,0.09]
["binance-futures","BNBUSDT",1731025942344,7.59,604.44,604.43,28.63]
["binance-futures","BNBUSDT",1731025944251,5.3,604.48,604.47,9.58]
["binance-futures","BNBUSDT",1731025987538,4.18,603.82,603.81,11.95]
["binance-futures","BNBUSDT",1731026020537,3.28,603.98,603.97,14.31]
["binance-futures","BNBUSDT",1731026039507,4.22,603.75,603.74,10.43]
["binance-futures","BNBUSDT",1731026093495,8.17,603.67,603.66,16.16]
["binance-futures","BNBUSDT",1731026130774,21.18,603.04,603.03,19.53]
["binance-futures","BNBUSDT",1731026148121,7.88,603.01,603.0,186.82]
["binance-futures","BNBUSDT",1731026197557,41.92,603.18,603.17,12.63]
["binance-futures","BNBUSDT",1731026238529,2.98,603.1,603.09,21.62]
["binance-futures","BNBUSDT",1731026256659,71.69,602.91,602.9,201.41]
["binance-futures","BNBUSDT",1731026296736,20.29,602.81,602.8,49.59]
["binance-futures","BNBUSDT",1731026353621,18.21,602.4,602.39,13.01]
["binance-futures","BNBUSDT",1731026370304,1.52,602.47,602.46,23.8]
["binance-futures","BNBUSDT",1731026414626,32.68,602.45,602.44,3.9]
["binance-futures","BNBUSDT",1731026463398,1.86,602.2,602.19,37.66]
["binance-futures","BNBUSDT",1731026483837,10.58,602.21,602.2,7.28]
["binance-futures","BNBUSDT",1731026528776,2.4,602.08,602.07,23.19]
["binance-futures","BNBUSDT",1731026544934,7.7,602.45,602.44,7.0]
["binance-futures","BNBUSDT",1731026585963,0.38,602.24,602.23,53.88]
["binance-futures","BNBUSDT",1731026636661,12.76,602.97,602.96,6.44]
["binance-futures","BNBUSDT",1731026654408,24.14,603.1,603.09,12.28]
["binance-futures","BNBUSDT",1731026702750,12.05,603.01,603.0,18.62]
["binance-futures","BNBUSDT",1731026750560,3.57,604.1,604.09,24.87]
["binance-futures","BNBUSDT",1731026782000,0.12,604.47,604.46,17.38]
["binance-futures","BNBUSDT",1731026799211,11.96,604.21,604.2,13.53]
["binance-futures","BNBUSDT",1731026856381,8.64,604.69,604.68,123.08]
["binance-futures","BNBUSDT",1731026895352,9.42,604.73,604.72,0.03]
["binance-futures","BNBUSDT",1731026914244,4.08,604.81,604.8,6.5]
["binance-futures","BNBUSDT",1731026969142,3.64,604.16,604.15,24.88]
["binance-futures","BNBUSDT",1731027002963,21.29,604.07,604.06,99.17]
["binance-futures","BNBUSDT",1731027017753,10.14,603.91,603.9,22.0]
["binance-futures","BNBUSDT",1731027053566,0.21,604.18,604.17,28.42]
["binance-futures","BNBUSDT",1731027070353,10.18,604.31,604.3,103.95]
["binance-futures","BNBUSDT",1731027126958,13.57,604.01,604.0,10.16]
["binance-futures","BNBUSDT",1731027171915,17.53,604.22,604.21,5.51]
["binance-futures","BNBUSDT",1731027193755,112.74,604.35,604.34,100.95]
["binance-futures","BNBUSDT",1731027253750,13.89,604.43,604.42,5.29]
["binance-futures","BNBUSDT",1731027289117,16.66,604.72,604.71,4.46]
["binance-futures","BNBUSDT",1731027304535,8.52,604.96,604.95,16.04]
["binance-futures","BNBUSDT",1731027339621,18.75,605.3,605.29,13.74]
["binance-futures","BNBUSDT",1731027390340,15.66,605.48,605.47,12.82]
["binance-futures","BNBUSDT",1731027412712,10.05,605.38,605.37,3.65]
["binance-futures","BNBUSDT",1731027444527,51.02,605.23,605.22,5.78]
["binance-futures","BNBUSDT",1731027496813,78.68,604.94,604.93,22.96]
["binance-futures","BNBUSDT",1731027546928,44.93,605.14,605.13,8.94]
["binance-futures","BNBUSDT",1731027568254,26.2,605.21,605.2,57.53]
["binance-futures","BNBUSDT",1731027587405,9.7,605.22,605.21,1.64]
["binance-futures","BNBUSDT",1731027622055,8.81,605.21,605.2,36.41]
["binance-futures","BNBUSDT",1731027676167,8.15,605.08,605.07,16.94]
["binance-futures","BNBUSDT",1731027698818,22.41,605.02,605.01,3.14]
["binance-futures","BNBUSDT",1731027736790,53.09,605.18,605.17,3.41]
["binance-futures","BNBUSDT",1731027793032,34.91,605.45,605.44,18.92]
["binance-futures","BNBUSDT",1731027839489,64.57,605.59,605.58,2.56]
["binance-futures","BNBUSDT",1731027854278,33.57,605.9,605.89,4.38]
["binance-futures","BNBUSDT",1731027910105,9.37,605.64,605.63,19.77]
["binance-futures","BNBUSDT",1731027950142,15.99,606.15,606.14,13.01]
["binance-futures","BNBUSDT",1731027966590,10.41,606.05,606.04,41.82]
["binance-futures","BNBUSDT",1731027999407,20.29,605.94,605.93,25.78]
["binance-futures","BNBUSDT",1731028049916,6.82,605.59,605.58,27.75]
["binance-futures","BNBUSDT",1731028073604,40.59,605.62,605.61,0.19]
["binance-futures","BNBUSDT",1731028110033,21.8,605.1,605.09,4.74]
["binance-futures","BNBUSDT",1731028168241,19.64,604.78,604.77,7.46]
["binance-futures","BNBUSDT",1731028189053,7.48,604.86,604.85,22.83]
["binance-futures","BNBUSDT",1731028228108,20.82,605.32,605.31,1.77]
["binance-futures","BNBUSDT",1731028244964,18.45,605.13,605.12,0.76]
["binance-futures","BNBUSDT",1731028287540,4.23,605.67,605.66,19.7]
["binance-futures","BNBUSDT",1731028345123,5.38,605.88,605.87,2.85]
["binance-futures","BNBUSDT",1731028363202,0.05,605.71,605.7,14.43]
["binance-futures","BNBUSDT",1731028407422,0.45,605.96,605.95,23.69]
["binance-futures","BNBUSDT",1731028474184,1.03,606.27,606.26,32.2]
["binance-futures","BNBUSDT",1731028497619,5.6,606.21,606.2,30.94]
["binance-futures","BNBUSDT",1731028536734,22.8,605.87,605.86,2.25]
["binance-futures","BNBUSDT",1731028599223,16.23,605.64,605.63,21.1]
["binance-futures","BNBUSDT",1731028640423,1.11,605.27,605.26,41.58]
["binance-futures","BNBUSDT",1731028662089,29.27,605.32,605.31,16.51]
["binance-futures","BNBUSDT",1731028719852,9.27,605.26,605.25,31.33]
["binance-futures","BNBUSDT",1731028762190,31.89,605.13,605.12,0.27]
["binance-futures","BNBUSDT",1731028784000,22.52,605.09,605.08,10.47]
["binance-futures","BNBUSDT",1731028826790,12.49,605.06,605.05,9.36]
["binance-futures","BNBUSDT",1731028849496,14.63,605.12,605.11,4.13]
["binance-futures","BNBUSDT",1731028906524,9.24,605.46,605.45,18.3]
["binance-futures","BNBUSDT",1731028942117,26.53,605.68,605.67,0.69]
["binance-futures","BNBUSDT",1731028960536,36.28,605.7,605.69,2.11]
["binance-futures","BNBUSDT",1731029014002,4.44,605.68,605.67,18.66]
["binance-futures","BNBUSDT",1731029054446,11.38,605.69,605.68,5.05]
["binance-futures","BNBUSDT",1731029073967,15.53,605.33,605.32,0.12]
["binance-futures","BNBUSDT",1731029114442,20.25,605.25,605.24,10.91]
["binance-futures","BNBUSDT",1731029173612,12.51,605.11,605.1,10.11]
["binance-futures","BNBUSDT",1731029194547,53.3,605.4,605.39,0.15]
["binance-futures","BNBUSDT",1731029234971,13.05,605.52,605.51,3.3]
["binance-futures","BNBUSDT",1731029296646,2.38,605.48,605.47,14.28]
["binance-futures","BNBUSDT",1731029338324,0.01,605.51,605.5,30.8]
["binance-futures","BNBUSDT",1731029358115,0.15,605.69,605.68,20.12]
["binance-futures","BNBUSDT",1731029381493,21.07,605.74,605.73,9.34]
["binance-futures","BNBUSDT",1731029424432,9.0,605.69,605.68,43.56]
["binance-futures","BNBUSDT",1731029482467,1.57,605.03,605.02,45.42]
["binance-futures","BNBUSDT",1731029494340,9.55,605.08,605.07,2.04]
["binance-futures","BNBUSDT",1731029533420,7.3,604.75,604.74,5.07]
["binance-futures","BNBUSDT",1731029584630,25.08,605.11,605.1,0.38]
["binance-futures","BNBUSDT",1731029622376,4.59,604.27,604.26,8.63]
["binance-futures","BNBUSDT",1731029641634,5.67,604.34,604.33,15.83]
["binance-futures","BNBUSDT",1731029701016,17.36,604.33,604.32,4.96]
["binance-futures","BNBUSDT",1731029739890,42.87,604.03,604.02,0.96]
["binance-futures","BNBUSDT",1731029756020,8.31,603.57,603.56,17.27]
["binance-futures","BNBUSDT",1731029806230,10.59,602.75,602.74,0.72]
["binance-futures","BNBUSDT",1731029837345,45.72,602.5,602.49,0.68]
["binance-futures","BNBUSDT",1731029850698,59.98,601.94,601.93,2.38]
["binance-futures","BNBUSDT",1731029880286,16.78,601.4,601.39,28.35]
["binance-futures","BNBUSDT",1731029894387,13.71,601.72,601.71,13.17]
["binance-futures","BNBUSDT",1731029943111,8.91,602.06,602.05,3.22]
["binance-futures","BNBUSDT",1731029982821,33.39,601.89,601.88,18.57]
["binance-futures","BNBUSDT",1731030003332,23.42,602.0,601.99,23.61]
["binance-futures","BNBUSDT",1731030040177,14.91,601.14,601.13,11.47]
["binance-futures","BNBUSDT",1731030089815,1.1,601.62,601.61,17.66]
["binance-futures","BNBUSDT",1731030107058,46.29,601.32,601.31,5.11]
["binance-futures","BNBUSDT",1731030143977,23.17,601.58,601.57,15.66]
["binance-futures","BNBUSDT",1731030197957,5.01,600.59,600.58,1.93]
["binance-futures","BNBUSDT",1731030216824,2.95,600.75,600.74,4.29]
["binance-futures","BNBUSDT",1731030253189,4.48,600.86,600.85,27.71]
["binance-futures","BNBUSDT",1731030306155,5.78,600.74,600.73,10.52]
["binance-futures","BNBUSDT",1731030340374,2.61,601.2,601.19,31.92]
["binance-futures","BNBUSDT",1731030357121,15.31,601.6,601.59,3.54]
["binance-futures","BNBUSDT",1731030409321,1.88,601.91,601.9,14.62]
["binance-futures","BNBUSDT",1731030411757,11.94,602.02,602.01,12.3]
["binance-futures","BNBUSDT",1731030468309,0.6,602.36,602.35,27.41]
["binance-futures","BNBUSDT",1731030486722,19.18,602.08,602.07,0.69]
["binance-futures","BNBUSDT",1731030525245,9.1,601.11,601.1,15.55]
["binance-futures","BNBUSDT",1731030578807,3.13,600.98,600.97,4.51]
["binance-futures","BNBUSDT",1731030613340,21.58,600.79,600.78,3.39]
["binance-futures","BNBUSDT",1731030632271,0.12,600.84,600.83,37.35]
["binance-futures","BNBUSDT",1731030692580,8.4,601.27,601.26,6.07]
["binance-futures","BNBUSDT",1731030726299,4.59,601.62,601.61,24.79]
["binance-futures","BNBUSDT",1731030742563,3.46,601.69,601.68,6.02]
["binance-futures","BNBUSDT",1731030777607,86.15,601.38,601.37,4.17]
["binance-futures","BNBUSDT",1731030828219,16.17,601.3,601.29,7.3]
["binance-futures","BNBUSDT",1731030846131,15.57,601.3,601.29,40.94]
["binance-futures","BNBUSDT",1731030883810,3.16,601.41,601.4,12.77]
["binance-futures","BNBUSDT",1731030932287,4.12,601.85,601.84,12.48]
["binance-futures","BNBUSDT",1731030949321,2.67,602.08,602.07,51.54]
["binance-futures","BNBUSDT",1731030986234,12.1,602.38,602.37,8.49]
["binance-futures","BNBUSDT",1731031007971,0.05,602.67,602.66,32.05]
["binance-futures","BNBUSDT",1731031044250,6.91,602.83,602.82,8.56]
["binance-futures","BNBUSDT",1731031110024,0.01,602.9,602.89,18.45]
["binance-futures","BNBUSDT",1731031128901,6.82,602.9,602.89,4.81]
["binance-futures","BNBUSDT",1731031177164,7.96,602.82,602.81,21.76]
["binance-futures","BNBUSDT",1731031243217,3.54,602.64,602.63,0.01]
["binance-futures","BNBUSDT",1731031278290,27.51,601.97,601.96,9.17]
["binance-futures","BNBUSDT",1731031295015,7.52,601.82,601.81,36.34]
["binance-futures","BNBUSDT",1731031348616,21.43,602.59,602.58,5.34]
["binance-futures","BNBUSDT",1731031388144,12.2,601.93,601.92,0.94]
["binance-futures","BNBUSDT",1731031409337,9.74,601.62,601.61,2.75]
["binance-futures","BNBUSDT",1731031464116,23.19,601.88,601.87,11.39]
["binance-futures","BNBUSDT",1731031503944,9.67,601.05,601.04,5.44]
["binance-futures","BNBUSDT",1731031522345,1.9,600.69,600.68,31.43]
["binance-futures","BNBUSDT",1731031559437,4.48,600.63,600.62,13.83]
["binance-futures","BNBUSDT",1731031576758,4.36,600.54,600.53,36.69]
["binance-futures","BNBUSDT",1731031632837,48.64,600.05,600.04,11.4]
["binance-futures","BNBUSDT",1731031677354,22.43,600.11,600.1,20.51]
["binance-futures","BNBUSDT",1731031697710,5.3,600.22,600.21,12.45]
["binance-futures","BNBUSDT",1731031753430,10.66,599.46,599.45,17.01]
["binance-futures","BNBUSDT",1731031793288,41.46,599.19,599.18,8.65]
["binance-futures","BNBUSDT",1731031811407,7.74,599.28,599.27,7.28]
["binance-futures","BNBUSDT",1731031854487,11.65,599.45,599.44,4.45]
["binance-futures","BNBUSDT",1731031921737,7.91,599.34,599.33,13.18]
["binance-futures","BNBUSDT",1731031940372,17.09,599.29,599.28,20.79]
["binance-futures","BNBUSDT",1731031992910,25.71,599.16,599.15,17.72]
["binance-futures","BNBUSDT",1731032063082,20.89,599.02,599.01,13.6]
["binance-futures","BNBUSDT",1731032112732,90.49,598.82,598.81,1.57]
["binance-futures","BNBUSDT",1731032133368,10.94,598.85,598.84,20.02]
["binance-futures","BNBUSDT",1731032164389,17.2,598.8,598.79,6.21]
["binance-futures","BNBUSDT",1731032198960,28.15,598.98,598.97,3.22]
["binance-futures","BNBUSDT",1731032261712,4.09,598.13,598.12,3.83]
["binance-futures","BNBUSDT",1731032279954,2.8,598.09,598.08,11.59]
["binance-futures","BNBUSDT",1731032319212,20.0,598.17,598.16,3.3]
["binance-futures","BNBUSDT",1731032368289,2.29,597.9,597.89,15.0]
["binance-futures","BNBUSDT",1731032404606,22.24,598.12,598.11,6.2]
["binance-futures","BNBUSDT",1731032421084,8.53,598.28,598.27,20.48]
["binance-futures","BNBUSDT",1731032474836,14.42,597.91,597.9,5.39]
["binance-futures","BNBUSDT",1731032512498,6.9,597.76,597.74,0.02]
["binance-futures","BNBUSDT",1731032527456,5.37,597.64,597.63,25.92]
["binance-futures","BNBUSDT",1731032580305,36.3,597.36,597.35,0.48]
["binance-futures","BNBUSDT",1731032617086,0.01,597.07,597.06,50.97]
["binance-futures","BNBUSDT",1731032635237,17.28,597.13,597.12,70.77]
["binance-futures","BNBUSDT",1731032675449,24.09,597.27,597.26,9.68]
["binance-futures","BNBUSDT",1731032737335,19.17,597.67,597.66,13.79]
["binance-futures","BNBUSDT",1731032756999,0.41,597.73,597.72,31.73]
["binance-futures","BNBUSDT",1731032798398,6.79,597.74,597.73,29.35]
["binance-futures","BNBUSDT",1731032821450,8.45,597.62,597.61,13.79]
["binance-futures","BNBUSDT",1731032867052,1.57,597.13,597.12,14.16]
["binance-futures","BNBUSDT",1731032919866,24.43,597.37,597.36,25.61]
["binance-futures","BNBUSDT",1731032939867,31.36,596.95,596.94,1.05]
["binance-futures","BNBUSDT",1731032977227,14.34,596.83,596.82,16.11]
["binance-futures","BNBUSDT",1731033031609,19.19,597.13,597.12,9.55]
["binance-futures","BNBUSDT",1731033052093,6.29,597.16,597.15,26.29]
["binance-futures","BNBUSDT",1731033096571,21.94,597.45,597.44,3.38]
["binance-futures","BNBUSDT",1731033156247,1.9,596.8,596.79,10.99]
["binance-futures","BNBUSDT",1731033194027,0.61,596.49,596.48,20.17]
["binance-futures","BNBUSDT",1731033211229,32.01,596.31,596.3,14.57]
["binance-futures","BNBUSDT",1731033266546,30.28,596.83,596.82,3.03]
["binance-futures","BNBUSDT",1731033310845,0.01,596.62,596.61,28.0]
["binance-futures","BNBUSDT",1731033330370,2.26,597.1,597.09,8.22]
["binance-futures","BNBUSDT",1731033371910,28.1,597.03,597.02,7.67]
["binance-futures","BNBUSDT",1731033393143,5.16,597.03,597.02,9.7]
["binance-futures","BNBUSDT",1731033456414,8.98,596.86,596.85,21.95]
["binance-futures","BNBUSDT",1731033505135,14.53,596.79,596.78,2.12]
["binance-futures","BNBUSDT",1731033526795,7.18,596.73,596.72,21.69]
["binance-futures","BNBUSDT",1731033583039,12.81,595.71,595.7,13.18]
["binance-futures","BNBUSDT",1731033617688,10.38,595.62,595.61,3.47]
["binance-futures","BNBUSDT",1731033637019,30.37,595.77,595.76,7.93]
["binance-futures","BNBUSDT",1731033677149,25.22,595.56,595.55,1.69]
["binance-futures","BNBUSDT",1731033733432,5.51,595.46,595.45,22.04]
["binance-futures","BNBUSDT",1731033750043,10.04,595.73,595.72,7.63]
["binance-futures","BNBUSDT",1731033793683,19.15,595.93,595.92,1.6]
["binance-futures","BNBUSDT",1731033864571,13.62,595.74,595.73,10.66]
["binance-futures","BNBUSDT",1731033890876,31.97,595.57,595.56,0.05]
["binance-futures","BNBUSDT",1731033928308,12.06,595.23,595.22,2.76]
["binance-futures","BNBUSDT",1731033984362,6.78,595.14,595.13,24.75]
["binance-futures","BNBUSDT",1731033987197,18.91,595.14,595.13,4.24]
["binance-futures","BNBUSDT",1731034044147,22.26,594.85,594.84,0.45]
["binance-futures","BNBUSDT",1731034064051,10.03,594.72,594.71,4.04]
["binance-futures","BNBUSDT",1731034105289,14.05,594.81,594.8,3.8]
["binance-futures","BNBUSDT",1731034166018,0.32,595.27,595.26,46.5]
["binance-futures","BNBUSDT",1731034209829,6.54,594.77,594.76,49.06]
["binance-futures","BNBUSDT",1731034228914,4.81,594.69,594.68,17.23]
["binance-futures","BNBUSDT",1731034284644,4.76,594.66,594.65,21.1]
["binance-futures","BNBUSDT",1731034326121,15.17,594.64,594.63,0.63]
["binance-futures","BNBUSDT",1731034348665,19.8,594.62,594.61,0.7]
["binance-futures","BNBUSDT",1731034417604,0.01,594.63,594.62,46.22]
["binance-futures","BNBUSDT",1731034464143,20.65,594.98,594.97,1.9]
["binance-futures","BNBUSDT",1731034486201,1.26,594.82,594.81,16.02]
["binance-futures","BNBUSDT",1731034533644,6.87,594.63,594.62,6.65]
["binance-futures","BNBUSDT",1731034606205,3.62,594.58,594.57,22.42]
["binance-futures","BNBUSDT",1731034628809,16.47,594.48,594.47,15.27]
["binance-futures","BNBUSDT",1731034676371,8.16,594.49,594.48,9.56]
["binance-futures","BNBUSDT",1731034697854,1.62,594.46,594.45,42.14]
["binance-futures","BNBUSDT",1731034738504,23.83,593.97,593.96,4.64]
["binance-futures","BNBUSDT",1731034793711,3.95,594.29,594.28,20.88]
["binance-futures","BNBUSDT",1731034808899,12.93,594.1,594.09,2.07]
["binance-futures","BNBUSDT",1731034847659,33.13,593.96,593.95,3.32]
["binance-futures","BNBUSDT",1731034899355,31.63,593.42,593.41,5.67]
["binance-futures","BNBUSDT",1731034918250,6.75,593.24,593.23,21.81]
["binance-futures","BNBUSDT",1731034951373,2.76,593.83,593.82,28.82]
["binance-futures","BNBUSDT",1731035001951,0.01,593.69,593.68,20.72]
["binance-futures","BNBUSDT",1731035020418,24.95,593.76,593.75,5.9]
["binance-futures","BNBUSDT",1731035064082,19.6,593.72,593.71,7.41]
["binance-futures","BNBUSDT",1731035123914,6.35,594.47,594.46,5.62]
["binance-futures","BNBUSDT",1731035162411,8.43,595.01,595.0,16.43]
["binance-futures","BNBUSDT",1731035180223,7.21,595.16,595.12,10.67]
["binance-futures","BNBUSDT",1731035231411,36.91,595.65,595.64,1.85]
["binance-futures","BNBUSDT",1731035233939,0.12,595.68,595.66,9.86]
["binance-futures","BNBUSDT",1731035295444,1.57,595.9,595.89,30.96]
["binance-futures","BNBUSDT",1731035342478,4.47,596.06,596.05,30.26]
["binance-futures","BNBUSDT",1731035359522,9.78,596.22,596.21,112.89]
["binance-futures","BNBUSDT",1731035416512,10.67,596.09,596.08,1.05]
["binance-futures","BNBUSDT",1731035459859,11.54,596.19,596.18,1.73]
["binance-futures","BNBUSDT",1731035480087,18.3,596.21,596.2,46.71]
["binance-futures","BNBUSDT",1731035529432,3.68,596.3,596.29,10.41]
["binance-futures","BNBUSDT",1731035598232,2.77,596.22,596.21,27.88]
["binance-futures","BNBUSDT",1731035622079,8.57,596.32,596.31,17.55]
["binance-futures","BNBUSDT",1731035667249,14.23,595.93,595.92,1.54]
["binance-futures","BNBUSDT",1731035728809,5.4,595.94,595.93,12.54]
["binance-futures","BNBUSDT",1731035751723,9.27,595.85,595.84,1.9]
["binance-futures","BNBUSDT",1731035794907,6.49,595.91,595.9,11.65]
["binance-futures","BNBUSDT",1731035853403,39.94,595.43,595.42,0.3]
["binance-futures","BNBUSDT",1731035855460,15.9,595.37,595.36,1.2]
["binance-futures","BNBUSDT",1731035923357,17.22,595.2,595.19,3.41]
["binance-futures","BNBUSDT",1731035944536,0.53,595.15,595.14,19.55]
["binance-futures","BNBUSDT",1731035988370,5.56,594.93,594.92,16.44]
["binance-futures","BNBUSDT",1731036053544,10.35,594.92,594.91,7.57]
["binance-futures","BNBUSDT",1731036076241,0.5,594.92,594.91,25.42]
["binance-futures","BNBUSDT",1731036121919,40.5,595.51,595.5,2.28]
["binance-futures","BNBUSDT",1731036187428,8.58,595.2,595.19,23.4]
["binance-futures","BNBUSDT",1731036243034,29.05,595.31,595.3,0.01]
["binance-futures","BNBUSDT",1731036269298,5.85,595.34,595.33,8.63]
["binance-futures","BNBUSDT",1731036333477,3.3,595.17,595.16,5.06]
["binance-futures","BNBUSDT",1731036382440,6.7,595.25,595.24,6.34]
["binance-futures","BNBUSDT",1731036406580,34.24,595.28,595.27,1.64]
["binance-futures","BNBUSDT",1731036449460,1.54,595.2,595.19,26.41]
["binance-futures","BNBUSDT",1731036525161,4.56,595.21,595.2,31.16]
["binance-futures","BNBUSDT",1731036551449,1.38,595.27,595.26,30.15]
["binance-futures","BNBUSDT",1731036610725,41.33,595.21,595.2,47.46]
["binance-futures","BNBUSDT",1731036634527,22.76,595.3,595.29,16.0]
["binance-futures","BNBUSDT",1731036705448,20.29,595.49,595.48,6.67]
["binance-futures","BNBUSDT",1731036756187,1.63,595.33,595.32,20.28]
["binance-futures","BNBUSDT",1731036785325,23.56,595.41,595.4,6.77]
["binance-futures","BNBUSDT",1731036833067,24.75,595.01,595.0,61.03]
["binance-futures","BNBUSDT",1731036897964,8.91,594.77,594.76,11.25]
["binance-futures","BNBUSDT",1731036916468,7.34,594.87,594.86,19.03]
["binance-futures","BNBUSDT",1731036963323,16.31,595.26,595.25,31.75]
["binance-futures","BNBUSDT",1731037030822,3.66,595.73,595.72,22.73]
["binance-futures","BNBUSDT",1731037076964,14.92,595.91,595.9,1.81]
["binance-futures","BNBUSDT",1731037099541,42.51,596.01,596.0,4.05]
["binance-futures","BNBUSDT",1731037175977,10.15,596.19,596.18,7.32]
["binance-futures","BNBUSDT",1731037217181,7.89,596.52,596.51,1.29]
["binance-futures","BNBUSDT",1731037242181,11.37,596.33,596.32,11.22]
["binance-futures","BNBUSDT",1731037326759,21.75,596.36,596.35,2.1]
["binance-futures","BNBUSDT",1731037329626,20.68,596.35,596.34,5.1]
["binance-futures","BNBUSDT",1731037402859,1.18,596.72,596.71,28.44]
["binance-futures","BNBUSDT",1731037456449,1.88,596.78,596.77,65.69]
["binance-futures","BNBUSDT",1731037482820,5.18,596.81,596.8,13.1]
["binance-futures","BNBUSDT",1731037565972,12.81,596.85,596.84,30.97]
["binance-futures","BNBUSDT",1731037617463,10.5,596.94,596.93,28.3]
["binance-futures","BNBUSDT",1731037642403,18.79,596.93,596.92,10.24]
["binance-futures","BNBUSDT",1731037725311,16.74,596.63,596.62,12.33]
["binance-futures","BNBUSDT",1731037778806,1.62,596.35,596.34,29.86]
["binance-futures","BNBUSDT",1731037799628,33.57,596.54,596.53,13.0]
["binance-futures","BNBUSDT",1731037845667,35.65,596.81,596.8,2.37]
["binance-futures","BNBUSDT",1731037922602,6.45,596.82,596.81,29.75]
["binance-futures","BNBUSDT",1731037952664,18.29,596.86,596.85,23.25]
["binance-futures","BNBUSDT",1731038000507,10.21,597.35,597.34,20.83]
["binance-futures","BNBUSDT",1731038064134,40.46,597.64,597.63,8.92]
["binance-futures","BNBUSDT",1731038068227,30.98,597.55,597.54,5.34]
["binance-futures","BNBUSDT",1731038145707,0.86,597.34,597.33,18.25]
["binance-futures","BNBUSDT",1731038177299,20.4,597.31,597.3,63.49]
["binance-futures","BNBUSDT",1731038239419,5.81,597.24,597.23,19.39]
["binance-futures","BNBUSDT",1731038313426,2.48,597.33,597.32,16.68]
["binance-futures","BNBUSDT",1731038344967,7.37,597.19,597.18,7.25]
["binance-futures","BNBUSDT",1731038426967,11.86,597.17,597.16,14.12]
["binance-futures","BNBUSDT",1731038468117,31.02,596.7,596.69,7.45]
["binance-futures","BNBUSDT",1731038516157,0.45,596.74,596.73,26.3]
["binance-futures","BNBUSDT",1731038535674,10.3,596.95,596.94,13.06]
["binance-futures","BNBUSDT",1731038608451,14.06,597.5,597.49,5.02]
["binance-futures","BNBUSDT",1731038651187,7.53,597.6,597.59,12.55]
["binance-futures","BNBUSDT",1731038670966,15.8,597.54,597.53,2.74]
["binance-futures","BNBUSDT",1731038716149,9.6,598.0,597.99,48.68]
["binance-futures","BNBUSDT",1731038783418,12.37,598.01,598.0,101.64]
["binance-futures","BNBUSDT",1731038804789,2.32,598.26,598.25,17.01]
["binance-futures","BNBUSDT",1731038850128,2.39,598.22,598.21,15.52]
["binance-futures","BNBUSDT",1731038873342,18.82,597.85,597.82,3.16]
["binance-futures","BNBUSDT",1731038941505,0.62,597.66,597.65,18.44]
["binance-futures","BNBUSDT",1731038991908,3.03,597.85,597.84,27.83]
["binance-futures","BNBUSDT",1731039015185,23.75,597.89,597.88,10.19]
["binance-futures","BNBUSDT",1731039064055,12.93,597.94,597.93,28.16]
["binance-futures","BNBUSDT",1731039138844,0.84,598.15,598.14,18.59]
["binance-futures","BNBUSDT",1731039163730,14.78,598.34,598.33,24.83]
["binance-futures","BNBUSDT",1731039216840,4.34,598.14,598.13,12.6]
["binance-futures","BNBUSDT",1731039303020,5.79,598.11,598.1,30.47]
["binance-futures","BNBUSDT",1731039325804,2.35,598.44,598.43,37.9]
["binance-futures","BNBUSDT",1731039372843,0.67,598.59,598.58,17.56]
["binance-futures","BNBUSDT",1731039444330,8.16,598.75,598.74,27.23]
["binance-futures","BNBUSDT",1731039491038,1.21,598.97,598.96,16.65]
["binance-futures","BNBUSDT",1731039514895,6.81,599.01,599.0,6.21]
["binance-futures","BNBUSDT",1731039585239,27.12,598.55,598.54,12.24]
["binance-futures","BNBUSDT",1731039588163,32.65,598.48,598.47,1.06]
["binance-futures","BNBUSDT",1731039657480,38.13,598.79,598.78,1.9]
["binance-futures","BNBUSDT",1731039711730,33.75,598.46,598.45,8.53]
["binance-futures","BNBUSDT",1731039735549,25.07,598.66,598.65,1.11]
["binance-futures","BNBUSDT",1731039814057,28.92,598.75,598.74,2.84]
["binance-futures","BNBUSDT",1731039873655,3.22,598.69,598.68,17.64]
["binance-futures","BNBUSDT",1731039901703,22.53,598.5,598.49,12.95]
["binance-futures","BNBUSDT",1731039976226,8.1,598.39,598.38,8.43]
["binance-futures","BNBUSDT",1731040038357,9.86,598.19,598.18,7.47]
["binance-futures","BNBUSDT",1731040060837,10.18,598.02,598.01,20.25]
["binance-futures","BNBUSDT",1731040114331,29.71,597.99,597.98,1.57]
["binance-futures","BNBUSDT",1731040203064,47.39,597.89,597.88,1.77]
["binance-futures","BNBUSDT",1731040226532,5.78,597.95,597.94,12.21]
["binance-futures","BNBUSDT",1731040280820,0.57,598.26,598.25,26.81]
["binance-futures","BNBUSDT",1731040355484,12.0,598.45,598.44,8.53]
["binance-futures","BNBUSDT",1731040384429,45.22,598.29,598.28,4.06]
["binance-futures","BNBUSDT",1731040437584,9.02,597.84,597.83,20.69]
["binance-futures","BNBUSDT",1731040458568,16.09,597.88,597.87,2.91]
["binance-futures","BNBUSDT",1731040518261,35.33,597.63,597.62,14.8]
["binance-futures","BNBUSDT",1731040587038,10.83,596.85,596.84,8.04]
["binance-futures","BNBUSDT",1731040612017,3.86,596.85,596.84,9.63]
["binance-futures","BNBUSDT",1731040662306,3.05,596.88,596.87,32.36]
["binance-futures","BNBUSDT",1731040753524,16.41,596.85,596.84,6.4]
["binance-futures","BNBUSDT",1731040811449,61.36,596.67,596.66,2.97]
["binance-futures","BNBUSDT",1731040834136,3.79,596.9,596.89,22.97]
["binance-futures","BNBUSDT",1731040914540,38.76,596.73,596.72,0.78]
["binance-futures","BNBUSDT",1731040960858,14.88,596.56,596.55,3.63]
["binance-futures","BNBUSDT",1731040985593,7.7,596.43,596.42,20.71]
["binance-futures","BNBUSDT",1731041066192,1.04,596.48,596.47,23.52]
["binance-futures","BNBUSDT",1731041127456,20.68,596.61,596.6,1.84]
["binance-futures","BNBUSDT",1731041158238,46.67,596.39,596.38,16.82]
["binance-futures","BNBUSDT",1731041212007,50.64,596.24,596.23,2.07]
["binance-futures","BNBUSDT",1731041233206,20.82,596.11,596.1,5.65]
["binance-futures","BNBUSDT",1731041307492,0.76,595.57,595.56,17.03]
["binance-futures","BNBUSDT",1731041365383,3.87,595.74,595.73,38.53]
["binance-futures","BNBUSDT",1731041394342,23.05,595.86,595.85,8.15]
["binance-futures","BNBUSDT",1731041449712,5.58,596.08,596.07,1.63]
["binance-futures","BNBUSDT",1731041533770,18.33,596.37,596.36,7.15]
["binance-futures","BNBUSDT",1731041561370,19.41,596.52,596.51,22.66]
["binance-futures","BNBUSDT",1731041625510,22.21,596.5,596.49,2.2]
["binance-futures","BNBUSDT",1731041721001,5.58,596.55,596.54,30.51]
["binance-futures","BNBUSDT",1731041752339,39.83,596.56,596.55,4.51]
["binance-futures","BNBUSDT",1731041820473,59.51,596.51,596.5,49.07]
["binance-futures","BNBUSDT",1731041903607,11.19,596.25,596.24,27.04]
["binance-futures","BNBUSDT",1731041967586,11.37,596.33,596.32,11.23]
["binance-futures","BNBUSDT",1731041999921,49.4,596.3,596.29,0.03]
["binance-futures","BNBUSDT",1731042059378,0.7,596.72,596.71,43.6]
["binance-futures","BNBUSDT",1731042062098,25.17,596.72,596.71,27.64]
["binance-futures","BNBUSDT",1731042104822,11.61,596.77,596.76,11.67]
["binance-futures","BNBUSDT",1731042149628,2.45,597.08,597.07,60.2]
["binance-futures","BNBUSDT",1731042204301,0.83,597.03,597.02,31.27]
["binance-futures","BNBUSDT",1731042275501,3.54,596.91,596.9,30.32]
["binance-futures","BNBUSDT",1731042337146,17.83,597.07,597.06,20.01]
["binance-futures","BNBUSDT",1731042363937,8.05,597.11,597.1,55.96]
["binance-futures","BNBUSDT",1731042443553,1.94,597.53,597.52,21.2]
["binance-futures","BNBUSDT",1731042506276,3.69,597.82,597.81,19.18]
["binance-futures","BNBUSDT",1731042530264,106.12,598.0,597.99,23.76]
["binance-futures","BNBUSDT",1731042582411,4.31,598.14,598.13,17.28]
["binance-futures","BNBUSDT",1731042649388,6.9,598.43,598.42,30.38]
["binance-futures","BNBUSDT",1731042671233,44.16,598.35,598.34,3.88]
["binance-futures","BNBUSDT",1731042719664,16.71,598.33,598.32,9.41]
["binance-futures","BNBUSDT",1731042799219,6.36,598.48,598.47,22.94]
["binance-futures","BNBUSDT",1731042827334,11.35,598.49,598.48,69.19]
["binance-futures","BNBUSDT",1731042885240,3.79,598.5,598.49,13.32]
["binance-futures","BNBUSDT",1731042909593,15.32,598.5,598.49,4.57]
["binance-futures","BNBUSDT",1731042960513,8.45,598.5,598.49,23.75]
["binance-futures","BNBUSDT",1731043029649,0.38,598.37,598.36,12.79]
["binance-futures","BNBUSDT",1731043051072,12.47,598.42,598.41,13.51]
["binance-futures","BNBUSDT",1731043098068,0.03,598.01,598.0,44.3]
["binance-futures","BNBUSDT",1731043181338,1.47,598.57,598.56,8.63]
["binance-futures","BNBUSDT",1731043206144,17.28,598.58,598.57,51.44]
["binance-futures","BNBUSDT",1731043261523,1.04,598.67,598.66,25.83]
["binance-futures","BNBUSDT",1731043330058,20.53,598.09,598.08,10.97]
["binance-futures","BNBUSDT",1731043380088,20.58,598.35,598.34,0.62]
["binance-futures","BNBUSDT",1731043407426,2.91,598.12,598.11,34.61]
["binance-futures","BNBUSDT",1731043479231,7.33,598.84,598.83,20.7]
["binance-futures","BNBUSDT",1731043537197,0.3,598.6,598.59,0.68]
["binance-futures","BNBUSDT",1731043560073,2.11,598.76,598.75,21.08]
["binance-futures","BNBUSDT",1731043617225,9.8,598.51,598.5,27.05]
["binance-futures","BNBUSDT",1731043643542,27.2,598.69,598.68,0.07]
["binance-futures","BNBUSDT",1731043733674,4.45,598.54,598.53,18.39]
["binance-futures","BNBUSDT",1731043789143,18.19,598.96,598.95,1.21]
["binance-futures","BNBUSDT",1731043817171,13.79,598.95,598.94,23.98]
["binance-futures","BNBUSDT",1731043879852,2.6,599.48,599.47,10.93]
["binance-futures","BNBUSDT",1731043918427,10.26,599.63,599.62,0.01]
["binance-futures","BNBUSDT",1731043934660,16.06,599.62,599.61,0.24]
["binance-futures","BNBUSDT",1731043985763,6.85,599.52,599.51,16.26]
["binance-futures","BNBUSDT",1731044060101,9.45,599.31,599.3,11.05]
["binance-futures","BNBUSDT",1731044085686,0.32,599.17,599.16,34.32]
["binance-futures","BNBUSDT",1731044130606,25.23,599.43,599.42,0.78]
["binance-futures","BNBUSDT",1731044205133,0.53,599.68,599.67,59.54]
["binance-futures","BNBUSDT",1731044256028,7.16,599.44,599.43,15.05]
["binance-futures","BNBUSDT",1731044283188,6.25,599.51,599.5,21.36]
["binance-futures","BNBUSDT",1731044362463,2.75,599.6,599.59,22.37]
["binance-futures","BNBUSDT",1731044367317,16.83,599.52,599.51,4.89]
["binance-futures","BNBUSDT",1731044440271,0.25,599.71,599.7,30.68]
["binance-futures","BNBUSDT",1731044462747,0.48,599.65,599.64,35.62]
["binance-futures","BNBUSDT",1731044515373,22.03,599.62,599.61,4.01]
["binance-futures","BNBUSDT",1731044591245,7.97,599.73,599.72,11.57]
["binance-futures","BNBUSDT",1731044649396,1.24,599.76,599.75,23.03]
["binance-futures","BNBUSDT",1731044683347,0.94,599.73,599.72,24.0]
["binance-futures","BNBUSDT",1731044773207,24.93,599.82,599.81,8.05]
["binance-futures","BNBUSDT",1731044826887,2.38,599.55,599.54,45.12]
["binance-futures","BNBUSDT",1731044852834,28.21,599.64,599.63,0.72]
["binance-futures","BNBUSDT",1731044945912,26.63,599.63,599.62,0.26]
["binance-futures","BNBUSDT",1731045003031,4.22,599.65,599.64,11.86]
["binance-futures","BNBUSDT",1731045026753,24.32,599.54,599.53,69.98]
["binance-futures","BNBUSDT",1731045085367,39.36,599.31,599.3,8.05]
["binance-futures","BNBUSDT",1731045162152,52.58,599.42,599.41,5.23]
["binance-futures","BNBUSDT",1731045188522,59.79,599.29,599.28,3.4]
["binance-futures","BNBUSDT",1731045252251,57.93,599.21,599.2,24.66]
["binance-futures","BNBUSDT",1731045279187,5.61,599.29,599.28,19.28]
["binance-futures","BNBUSDT",1731045333112,8.17,599.13,599.12,21.72]
["binance-futures","BNBUSDT",1731045418058,8.63,599.2,599.19,10.05]
["binance-futures","BNBUSDT",1731045448973,12.62,599.13,599.12,10.02]
["binance-futures","BNBUSDT",1731045511180,23.42,599.1,599.09,2.41]
["binance-futures","BNBUSDT",1731045587492,10.37,599.26,599.25,9.58]
["binance-futures","BNBUSDT",1731045610342,26.76,599.32,599.31,0.69]
["binance-futures","BNBUSDT",1731045653168,2.87,599.36,599.35,23.95]
["binance-futures","BNBUSDT",1731045726763,1.21,599.43,599.42,23.07]
["binance-futures","BNBUSDT",1731045771408,37.09,599.69,599.68,0.03]
["binance-futures","BNBUSDT",1731045791799,31.89,599.45,599.44,5.0]
["binance-futures","BNBUSDT",1731045844227,14.7,599.5,599.49,5.01]
["binance-futures","BNBUSDT",1731045917076,45.76,599.12,599.11,1.62]
["binance-futures","BNBUSDT",1731045940779,0.79,598.75,598.74,14.63]
["binance-futures","BNBUSDT",1731045990760,42.62,598.51,598.5,31.82]
["binance-futures","BNBUSDT",1731046010554,6.77,598.16,598.15,20.53]
["binance-futures","BNBUSDT",1731046087224,12.08,598.11,598.1,4.03]
["binance-futures","BNBUSDT",1731046142465,12.77,598.01,598.0,14.94]
["binance-futures","BNBUSDT",1731046165539,22.36,598.2,598.19,1.87]
["binance-futures","BNBUSDT",1731046249189,16.26,597.99,597.98,3.0]
["binance-futures","BNBUSDT",1731046305143,6.39,598.01,598.0,11.84]
["binance-futures","BNBUSDT",1731046325838,5.02,598.49,598.48,20.68]
["binance-futures","BNBUSDT",1731046382444,23.2,598.18,598.17,2.05]
["binance-futures","BNBUSDT",1731046459803,2.23,598.44,598.43,47.69]
["binance-futures","BNBUSDT",1731046489838,0.76,598.61,598.6,33.08]
["binance-futures","BNBUSDT",1731046541956,9.82,598.72,598.71,17.74]
["binance-futures","BNBUSDT",1731046615910,2.19,599.29,599.28,40.47]
["binance-futures","BNBUSDT",1731046642631,1.14,599.24,599.23,18.94]
["binance-futures","BNBUSDT",1731046699832,24.63,599.23,599.22,12.21]
["binance-futures","BNBUSDT",1731046775062,29.75,599.64,599.63,0.04]
["binance-futures","BNBUSDT",1731046777674,6.25,599.61,599.6,34.83]
["binance-futures","BNBUSDT",1731046855884,20.41,599.43,599.42,3.58]
["binance-futures","BNBUSDT",1731046880171,7.6,599.41,599.4,10.49]
["binance-futures","BNBUSDT",1731046935742,25.07,599.48,599.47,0.95]
["binance-futures","BNBUSDT",1731047018603,47.73,599.01,599.0,2.11]
["binance-futures","BNBUSDT",1731047082086,8.08,599.19,599.18,9.15]
["binance-futures","BNBUSDT",1731047109283,17.43,599.21,599.2,4.07]
["binance-futures","BNBUSDT",1731047201600,16.51,599.07,599.06,5.46]
["binance-futures","BNBUSDT",1731047268360,6.96,599.01,599.0,6.19]
["binance-futures","BNBUSDT",1731047296040,0.99,599.01,599.0,30.54]
["binance-futures","BNBUSDT",1731047379063,5.25,599.15,599.14,6.81]
["binance-futures","BNBUSDT",1731047436559,25.6,599.26,599.25,71.32]
["binance-futures","BNBUSDT",1731047460553,18.44,599.06,599.05,0.1]
["binance-futures","BNBUSDT",1731047513111,7.63,599.21,599.2,5.29]
["binance-futures","BNBUSDT",1731047586790,4.03,599.15,599.14,9.46]
["binance-futures","BNBUSDT",1731047609896,13.61,599.19,599.18,1.03]
["binance-futures","BNBUSDT",1731047660255,9.21,599.05,599.04,31.23]
["binance-futures","BNBUSDT",1731047689067,1.17,599.05,599.04,10.68]
["binance-futures","BNBUSDT",1731047765645,4.96,599.35,599.34,6.99]
["binance-futures","BNBUSDT",1731047818625,20.07,599.55,599.54,2.98]
["binance-futures","BNBUSDT",1731047842193,2.58,599.37,599.36,20.59]
["binance-futures","BNBUSDT",1731047894329,31.99,599.04,599.03,0.02]
["binance-futures","BNBUSDT",1731047969051,19.45,599.31,599.3,5.39]
["binance-futures","BNBUSDT",1731047999687,23.18,599.1,599.09,9.62]
["binance-futures","BNBUSDT",1731048050930,9.96,599.05,599.04,4.57]
["binance-futures","BNBUSDT",1731048127470,19.52,598.94,598.93,5.08]
["binance-futures","BNBUSDT",1731048188251,8.91,598.83,598.82,6.6]
["binance-futures","BNBUSDT",1731048219526,20.5,598.67,598.66,1.28]
["binance-futures","BNBUSDT",1731048297452,11.62,598.65,598.64,16.09]
["binance-futures","BNBUSDT",1731048349412,0.14,598.96,598.95,18.46]
["binance-futures","BNBUSDT",1731048374696,12.21,598.96,598.95,16.14]
["binance-futures","BNBUSDT",1731048403442,22.89,598.85,598.84,5.26]
["binance-futures","BNBUSDT",1731048463400,13.44,598.93,598.92,13.17]
["binance-futures","BNBUSDT",1731048549086,14.91,598.83,598.82,0.32]
["binance-futures","BNBUSDT",1731048604426,2.62,598.67,598.66,14.81]
["binance-futures","BNBUSDT",1731048624261,10.48,598.32,598.31,4.52]
["binance-futures","BNBUSDT",1731048691295,0.04,598.11,598.1,47.11]
["binance-futures","BNBUSDT",1731048744581,8.04,598.09,598.08,12.71]
["binance-futures","BNBUSDT",1731048768370,15.06,597.82,597.81,1.99]
["binance-futures","BNBUSDT",1731048813422,2.91,597.55,597.54,9.37]
["binance-futures","BNBUSDT",1731048874660,23.76,597.63,597.62,5.2]
["binance-futures","BNBUSDT",1731048897879,15.5,597.6,597.59,11.16]
["binance-futures","BNBUSDT",1731048946524,5.19,597.67,597.66,14.81]
["binance-futures","BNBUSDT",1731049016496,18.57,597.85,597.84,0.27]
["binance-futures","BNBUSDT",1731049044593,8.03,598.0,597.99,43.7]
["binance-futures","BNBUSDT",1731049108413,18.12,598.0,597.99,6.98]
["binance-futures","BNBUSDT",1731049143036,14.15,598.01,598.0,18.1]
["binance-futures","BNBUSDT",1731049202997,58.6,598.08,598.07,12.01]
["binance-futures","BNBUSDT",1731049263919,31.34,598.51,598.5,10.06]
["binance-futures","BNBUSDT",1731049282391,21.18,598.15,598.14,16.57]
["binance-futures","BNBUSDT",1731049331186,21.82,598.23,598.22,11.78]
["binance-futures","BNBUSDT",1731049401554,14.87,598.27,598.26,14.64]
["binance-futures","BNBUSDT",1731049431918,28.67,598.28,598.27,7.99]
["binance-futures","BNBUSDT",1731049500152,19.79,598.21,598.2,1.63]
["binance-futures","BNBUSDT",1731049583960,24.48,598.1,598.09,10.37]
["binance-futures","BNBUSDT",1731049626475,17.02,598.15,598.14,2.79]
["binance-futures","BNBUSDT",1731049664324,15.9,598.03,598.02,12.41]
["binance-futures","BNBUSDT",1731049725657,19.76,597.69,597.68,8.44]
["binance-futures","BNBUSDT",1731049755352,18.09,597.36,597.35,0.62]
["binance-futures","BNBUSDT",1731049769058,44.43,597.31,597.3,5.14]
["binance-futures","BNBUSDT",1731049803216,19.38,597.22,597.21,9.52]
["binance-futures","BNBUSDT",1731049857529,15.35,596.55,596.54,16.32]
["binance-futures","BNBUSDT",1731049873548,11.01,596.42,596.41,5.01]
["binance-futures","BNBUSDT",1731049919128,57.09,596.34,596.33,8.23]
["binance-futures","BNBUSDT",1731049943353,15.14,596.32,596.31,7.14]
["binance-futures","BNBUSDT",1731049998461,34.24,596.62,596.61,0.3]
["binance-futures","BNBUSDT",1731050045717,4.64,596.42,596.41,10.58]
["binance-futures","BNBUSDT",1731050069398,5.76,596.28,596.27,16.29]
["binance-futures","BNBUSDT",1731050113548,0.5,596.08,596.07,12.9]
["binance-futures","BNBUSDT",1731050178258,7.46,596.2,596.19,13.03]
["binance-futures","BNBUSDT",1731050198349,14.6,596.65,596.64,23.61]
["binance-futures","BNBUSDT",1731050246116,33.55,596.46,596.45,2.43]
["binance-futures","BNBUSDT",1731050324071,18.74,596.45,596.44,9.56]
["binance-futures","BNBUSDT",1731050347835,3.51,596.19,596.18,23.92]
["binance-futures","BNBUSDT",1731050399405,16.75,595.92,595.91,26.51]
["binance-futures","BNBUSDT",1731050459108,15.23,595.67,595.66,17.47]
["binance-futures","BNBUSDT",1731050499722,7.46,595.75,595.74,10.21]
["binance-futures","BNBUSDT",1731050518249,4.18,597.42,597.41,18.2]
["binance-futures","BNBUSDT",1731050534850,26.67,597.96,597.95,48.5]
["binance-futures","BNBUSDT",1731050580054,26.22,597.58,597.57,21.01]
["binance-futures","BNBUSDT",1731050641847,17.7,597.99,597.98,23.48]
["binance-futures","BNBUSDT",1731050684749,18.7,598.24,598.23,7.93]
["binance-futures","BNBUSDT",1731050711412,16.08,598.24,598.23,39.61]
["binance-futures","BNBUSDT",1731050772513,0.97,598.75,598.74,32.48]
["binance-futures","BNBUSDT",1731050817514,20.64,599.32,599.31,23.65]
["binance-futures","BNBUSDT",1731050838947,7.21,599.62,599.61,43.27]
["binance-futures","BNBUSDT",1731050905709,27.23,599.87,599.86,10.63]
["binance-futures","BNBUSDT",1731050949362,15.41,600.16,600.15,21.24]
["binance-futures","BNBUSDT",1731050973208,25.99,600.11,600.1,9.41]
["binance-futures","BNBUSDT",1731051016303,2.14,599.91,599.9,25.94]
["binance-futures","BNBUSDT",1731051073725,286.01,600.14,600.13,977.34]
["binance-futures","BNBUSDT",1731051093494,66.09,599.92,599.91,3.18]
["binance-futures","BNBUSDT",1731051141210,6.11,599.73,599.72,20.84]
["binance-futures","BNBUSDT",1731051159897,24.69,599.79,599.78,16.4]
["binance-futures","BNBUSDT",1731051204139,22.55,600.17,600.16,19.17]
["binance-futures","BNBUSDT",1731051266106,8.1,600.13,600.12,116.68]
["binance-futures","BNBUSDT",1731051285554,4.57,600.11,600.1,36.2]
["binance-futures","BNBUSDT",1731051332334,14.76,600.35,600.34,32.55]
["binance-futures","BNBUSDT",1731051395055,14.65,600.62,600.61,9.67]
["binance-futures","BNBUSDT",1731051413900,16.37,600.82,600.81,10.77]
["binance-futures","BNBUSDT",1731051450307,40.13,600.87,600.86,20.7]
["binance-futures","BNBUSDT",1731051507363,11.3,601.11,601.1,10.29]
["binance-futures","BNBUSDT",1731051549147,27.12,601.22,601.21,99.94]
["binance-futures","BNBUSDT",1731051571029,5.51,600.99,600.98,20.11]
["binance-futures","BNBUSDT",1731051637553,8.05,600.93,600.92,11.0]
["binance-futures","BNBUSDT",1731051683097,14.31,600.92,600.91,28.21]
["binance-futures","BNBUSDT",1731051707345,3.31,601.08,601.07,59.71]
["binance-futures","BNBUSDT",1731051778810,9.42,601.14,601.13,16.36]
["binance-futures","BNBUSDT",1731051781449,19.96,601.14,601.13,8.75]
["binance-futures","BNBUSDT",1731051852761,13.24,601.23,601.22,71.27]
["binance-futures","BNBUSDT",1731051900197,28.73,601.06,601.05,0.05]
["binance-futures","BNBUSDT",1731051920332,18.04,601.08,601.07,11.54]
["binance-futures","BNBUSDT",1731051986520,10.62,600.84,600.83,2.55]
["binance-futures","BNBUSDT",1731052034707,32.51,600.75,600.74,2.64]
["binance-futures","BNBUSDT",1731052054688,16.66,600.79,600.78,0.72]
["binance-futures","BNBUSDT",1731052099428,35.19,600.45,600.44,4.46]
["binance-futures","BNBUSDT",1731052170486,16.05,600.07,600.06,5.62]
["binance-futures","BNBUSDT",1731052198054,156.95,600.0,599.99,0.93]
["binance-futures","BNBUSDT",1731052245210,13.54,599.78,599.77,8.02]
["binance-futures","BNBUSDT",1731052321367,13.45,600.09,600.08,8.12]
["binance-futures","BNBUSDT",1731052344651,20.8,600.26,600.25,12.46]
["binance-futures","BNBUSDT",1731052395890,25.7,600.06,600.05,1.35]
["binance-futures","BNBUSDT",1731052464588,18.1,600.1,600.09,13.78]
["binance-futures","BNBUSDT",1731052468197,1.29,600.1,600.09,24.76]
["binance-futures","BNBUSDT",1731052536861,4.84,600.21,600.2,11.14]
["binance-futures","BNBUSDT",1731052561407,2.83,599.96,599.95,17.37]
["binance-futures","BNBUSDT",1731052607027,32.33,599.71,599.7,2.26]
["binance-futures","BNBUSDT",1731052672546,320.86,599.62,599.61,22.39]
["binance-futures","BNBUSDT",1731052725016,17.13,599.59,599.58,3.76]
["binance-futures","BNBUSDT",1731052742227,18.89,599.53,599.52,24.63]
["binance-futures","BNBUSDT",1731052826144,245.56,599.53,599.52,34.21]
["binance-futures","BNBUSDT",1731052878040,4.64,599.33,599.32,21.36]
["binance-futures","BNBUSDT",1731052899311,15.62,599.82,599.81,6.65]
["binance-futures","BNBUSDT",1731052975368,19.13,599.45,599.44,1.56]
["binance-futures","BNBUSDT",1731053014426,18.58,599.29,599.28,35.09]
["binance-futures","BNBUSDT",1731053034400,20.24,599.29,599.28,30.28]
["binance-futures","BNBUSDT",1731053071346,13.8,599.07,599.06,6.79]
["binance-futures","BNBUSDT",1731053122025,22.24,598.63,598.62,1.49]
["binance-futures","BNBUSDT",1731053138158,10.35,598.32,598.31,17.72]
["binance-futures","BNBUSDT",1731053180587,40.07,598.26,598.25,123.31]
["binance-futures","BNBUSDT",1731053199314,4.17,598.41,598.4,24.56]
["binance-futures","BNBUSDT",1731053260100,1.87,599.0,598.99,35.28]
["binance-futures","BNBUSDT",1731053304587,0.76,598.98,598.97,19.27]
["binance-futures","BNBUSDT",1731053330313,13.93,598.9,598.89,44.43]
["binance-futures","BNBUSDT",1731053375480,1.27,598.8,598.79,22.25]
["binance-futures","BNBUSDT",1731053438055,13.62,598.04,598.03,3.27]
["binance-futures","BNBUSDT",1731053462116,40.44,597.99,597.98,9.44]
["binance-futures","BNBUSDT",1731053506751,22.68,597.81,597.8,8.63]
["binance-futures","BNBUSDT",1731053569418,25.48,597.7,597.69,18.47]
["binance-futures","BNBUSDT",1731053607599,6.67,597.82,597.81,3.17]
["binance-futures","BNBUSDT",1731053633172,29.13,597.79,597.78,0.22]
["binance-futures","BNBUSDT",1731053698092,23.2,597.89,597.88,12.94]
["binance-futures","BNBUSDT",1731053743030,7.18,597.9,597.89,3.19]
["binance-futures","BNBUSDT",1731053763841,37.56,597.65,597.64,1.6]
["binance-futures","BNBUSDT",1731053817414,13.38,597.36,597.35,12.81]
["binance-futures","BNBUSDT",1731053820113,39.52,597.33,597.32,1.25]
["binance-futures","BNBUSDT",1731053879702,37.48,596.75,596.74,22.72]
["binance-futures","BNBUSDT",1731053918730,20.78,596.77,596.76,5.23]
["binance-futures","BNBUSDT",1731053940067,6.11,596.74,596.73,18.77]
["binance-futures","BNBUSDT",1731054004044,1.36,597.12,597.11,20.79]
["binance-futures","BNBUSDT",1731054046517,30.48,597.5,597.49,17.32]
["binance-futures","BNBUSDT",1731054065103,0.26,597.46,597.45,41.37]
["binance-futures","BNBUSDT",1731054126252,0.69,597.73,597.72,22.89]
["binance-futures","BNBUSDT",1731054175542,30.26,597.43,597.42,1.23]
["binance-futures","BNBUSDT",1731054199607,26.87,597.24,597.23,7.12]
["binance-futures","BNBUSDT",1731054248606,3.94,597.66,597.65,10.49]
["binance-futures","BNBUSDT",1731054322203,9.19,597.88,597.87,13.44]
["binance-futures","BNBUSDT",1731054347993,27.34,597.57,597.56,17.21]
["binance-futures","BNBUSDT",1731054395803,8.2,597.33,597.32,13.4]
["binance-futures","BNBUSDT",1731054467354,15.38,597.7,597.69,5.79]
["binance-futures","BNBUSDT",1731054470246,43.55,597.69,597.68,4.5]
["binance-futures","BNBUSDT",1731054545847,40.55,598.07,598.06,1.57]
["binance-futures","BNBUSDT",1731054569230,13.5,597.74,597.73,9.81]
["binance-futures","BNBUSDT",1731054620148,20.22,597.65,597.64,16.57]
["binance-futures","BNBUSDT",1731054689430,14.11,597.9,597.89,10.57]
["binance-futures","BNBUSDT",1731054721435,10.9,597.89,597.88,2.94]
["binance-futures","BNBUSDT",1731054766663,5.24,597.16,597.15,10.03]
["binance-futures","BNBUSDT",1731054836992,17.81,597.04,597.03,16.02]
["binance-futures","BNBUSDT",1731054882228,17.0,596.92,596.91,43.53]
["binance-futures","BNBUSDT",1731054907121,3.07,596.89,596.88,20.14]
["binance-futures","BNBUSDT",1731054970109,14.56,596.38,596.37,3.59]
["binance-futures","BNBUSDT",1731055015936,12.92,596.57,596.56,3.34]
["binance-futures","BNBUSDT",1731055036295,19.82,596.42,596.41,22.74]
["binance-futures","BNBUSDT",1731055083453,8.62,596.29,596.28,53.95]
["binance-futures","BNBUSDT",1731055153037,6.52,596.45,596.44,26.17]
["binance-futures","BNBUSDT",1731055175036,15.41,596.37,596.36,4.24]
["binance-futures","BNBUSDT",1731055222569,17.25,596.2,596.19,20.59]
["binance-futures","BNBUSDT",1731055248348,10.7,596.09,596.08,11.57]
["binance-futures","BNBUSDT",1731055306632,16.4,595.34,595.33,16.38]
["binance-futures","BNBUSDT",1731055351594,7.68,595.26,595.25,285.53]
["binance-futures","BNBUSDT",1731055371233,7.69,595.52,595.51,37.01]
["binance-futures","BNBUSDT",1731055412148,6.69,595.62,595.61,44.01]
["binance-futures","BNBUSDT",1731055487255,11.65,595.59,595.58,15.64]
["binance-futures","BNBUSDT",1731055506644,15.01,595.47,595.46,4.52]
["binance-futures","BNBUSDT",1731055547250,50.86,595.27,595.26,5.85]
["binance-futures","BNBUSDT",1731055608643,0.8,595.85,595.84,32.43]
["binance-futures","BNBUSDT",1731055627536,7.49,595.9,595.89,0.18]
["binance-futures","BNBUSDT",1731055669850,41.87,595.46,595.45,0.25]
["binance-futures","BNBUSDT",1731055733735,10.59,595.15,595.14,2.0]
["binance-futures","BNBUSDT",1731055790170,185.81,595.35,595.34,20.82]
["binance-futures","BNBUSDT",1731055817374,25.64,595.49,595.48,41.93]
["binance-futures","BNBUSDT",1731055884970,120.88,595.19,595.18,18.04]
["binance-futures","BNBUSDT",1731055887284,13.99,595.1,595.09,16.82]
["binance-futures","BNBUSDT",1731055948794,22.52,595.42,595.41,9.24]
["binance-futures","BNBUSDT",1731055997376,26.46,595.09,595.08,15.31]
["binance-futures","BNBUSDT",1731056022727,29.23,595.35,595.34,6.24]
["binance-futures","BNBUSDT",1731056098283,3.05,595.15,595.14,28.25]
["binance-futures","BNBUSDT",1731056146251,10.44,594.93,594.92,10.09]
["binance-futures","BNBUSDT",1731056164077,11.02,594.74,594.73,14.84]
["binance-futures","BNBUSDT",1731056231603,70.53,594.71,594.7,18.52]
["binance-futures","BNBUSDT",1731056287134,1.95,595.11,595.1,23.27]
["binance-futures","BNBUSDT",1731056311165,11.55,595.04,595.03,7.44]
["binance-futures","BNBUSDT",1731056369238,3.88,594.96,594.95,21.56]
["binance-futures","BNBUSDT",1731056433060,12.37,595.0,594.99,15.56]
["binance-futures","BNBUSDT",1731056454581,1.91,595.18,595.17,19.22]
["binance-futures","BNBUSDT",1731056493919,7.89,595.17,595.16,11.02]
["binance-futures","BNBUSDT",1731056563122,0.46,595.35,595.34,39.56]
["binance-futures","BNBUSDT",1731056566109,1.91,595.39,595.38,36.3]
["binance-futures","BNBUSDT",1731056632443,14.78,595.64,595.63,7.84]
["binance-futures","BNBUSDT",1731056656355,9.44,595.57,595.56,0.26]
["binance-futures","BNBUSDT",1731056708292,21.09,595.15,595.14,4.97]
["binance-futures","BNBUSDT",1731056768331,20.25,595.74,595.73,9.68]
["binance-futures","BNBUSDT",1731056789450,7.88,595.85,595.84,33.61]
["binance-futures","BNBUSDT",1731056838274,10.56,596.2,596.19,24.53]
["binance-futures","BNBUSDT",1731056899723,4.57,596.35,596.34,44.31]
["binance-futures","BNBUSDT",1731056949607,30.24,596.35,596.34,7.0]
["binance-futures","BNBUSDT",1731056974308,21.36,596.48,596.47,6.65]
["binance-futures","BNBUSDT",1731057052329,38.66,596.49,596.48,8.64]
["binance-futures","BNBUSDT",1731057104363,47.3,596.54,596.53,0.15]
["binance-futures","BNBUSDT",1731057131303,12.79,596.46,596.45,25.23]
["binance-futures","BNBUSDT",1731057206289,6.05,596.32,596.31,7.63]
["binance-futures","BNBUSDT",1731057266598,4.92,596.34,596.33,24.04]
["binance-futures","BNBUSDT",1731057294499,16.3,596.54,596.53,39.69]
["binance-futures","BNBUSDT",1731057341236,25.08,596.39,596.38,0.35]
["binance-futures","BNBUSDT",1731057364206,42.56,596.21,596.2,0.13]
["binance-futures","BNBUSDT",1731057432695,36.45,596.42,596.41,18.66]
["binance-futures","BNBUSDT",1731057476242,51.78,596.56,596.55,21.73]
["binance-futures","BNBUSDT",1731057502778,44.37,596.45,596.44,25.4]
["binance-futures","BNBUSDT",1731057560213,3.77,596.43,596.42,20.99]
["binance-futures","BNBUSDT",1731057632724,22.9,596.57,596.56,6.31]
["binance-futures","BNBUSDT",1731057654143,4.06,596.42,596.41,31.47]
["binance-futures","BNBUSDT",1731057698183,38.52,596.76,596.75,22.58]
["binance-futures","BNBUSDT",1731057762085,49.25,596.88,596.87,3.23]
["binance-futures","BNBUSDT",1731057783374,8.8,596.94,596.93,20.61]
["binance-futures","BNBUSDT",1731057830315,21.63,596.87,596.86,17.0]
["binance-futures","BNBUSDT",1731057908424,17.09,596.91,596.9,1.81]
["binance-futures","BNBUSDT",1731057961363,9.62,596.61,596.6,8.31]
["binance-futures","BNBUSDT",1731057987901,18.6,596.56,596.55,8.1]
["binance-futures","BNBUSDT",1731058060112,22.04,596.74,596.73,18.09]
["binance-futures","BNBUSDT",1731058063442,1.0,596.74,596.73,21.06]
["binance-futures","BNBUSDT",1731058141143,12.08,596.89,596.88,11.33]
["binance-futures","BNBUSDT",1731058168255,12.25,596.88,596.87,27.77]
["binance-futures","BNBUSDT",1731058216747,24.65,597.02,597.01,38.38]
["binance-futures","BNBUSDT",1731058274153,11.41,597.29,597.28,22.54]
["binance-futures","BNBUSDT",1731058326386,10.5,597.38,597.37,26.45]
["binance-futures","BNBUSDT",1731058351195,24.75,597.43,597.42,8.84]
["binance-futures","BNBUSDT",1731058423668,9.27,597.42,597.41,5.24]
["binance-futures","BNBUSDT",1731058474867,28.57,597.6,597.59,14.73]
["binance-futures","BNBUSDT",1731058500156,20.71,597.54,597.53,7.63]
["binance-futures","BNBUSDT",1731058543454,24.6,597.29,597.28,4.22]
["binance-futures","BNBUSDT",1731058609220,20.96,597.18,597.17,4.53]
["binance-futures","BNBUSDT",1731058634536,2.35,597.13,597.12,17.15]
["binance-futures","BNBUSDT",1731058688766,8.22,597.3,597.29,15.15]
["binance-futures","BNBUSDT",1731058760802,8.07,597.46,597.45,19.88]
["binance-futures","BNBUSDT",1731058783354,46.45,597.62,597.61,2.77]
["binance-futures","BNBUSDT",1731058833650,21.72,597.48,597.47,0.13]
["binance-futures","BNBUSDT",1731058855279,12.08,597.74,597.73,26.54]
["binance-futures","BNBUSDT",1731058902511,22.56,597.87,597.86,17.34]
["binance-futures","BNBUSDT",1731058975788,20.77,598.18,598.17,15.83]
["binance-futures","BNBUSDT",1731058994429,1.82,598.33,598.32,47.23]
["binance-futures","BNBUSDT",1731059039310,23.33,598.36,598.35,5.58]
["binance-futures","BNBUSDT",1731059108347,44.5,598.36,598.35,8.77]
["binance-futures","BNBUSDT",1731059162650,14.32,598.03,598.02,3.51]
["binance-futures","BNBUSDT",1731059183748,37.25,597.9,597.89,14.47]
["binance-futures","BNBUSDT",1731059252111,16.34,597.34,597.33,7.47]
["binance-futures","BNBUSDT",1731059303255,14.72,597.13,597.12,10.05]
["binance-futures","BNBUSDT",1731059328099,24.38,597.27,597.26,4.65]
["binance-futures","BNBUSDT",1731059401652,31.91,597.41,597.4,3.43]
["binance-futures","BNBUSDT",1731059456600,15.51,597.37,597.36,2.33]
["binance-futures","BNBUSDT",1731059483708,7.61,597.18,597.17,15.86]
["binance-futures","BNBUSDT",1731059536754,21.17,597.23,597.22,3.94]
["binance-futures","BNBUSDT",1731059562741,0.19,597.22,597.21,21.8]
["binance-futures","BNBUSDT",1731059632060,13.78,597.49,597.48,7.45]
["binance-futures","BNBUSDT",1731059689016,13.07,597.61,597.6,19.5]
["binance-futures","BNBUSDT",1731059715331,12.97,597.72,597.71,8.31]
["binance-futures","BNBUSDT",1731059791626,18.75,597.92,597.91,10.35]
["binance-futures","BNBUSDT",1731059847158,16.83,598.08,598.07,10.68]
["binance-futures","BNBUSDT",1731059874758,9.68,597.87,597.86,14.09]
["binance-futures","BNBUSDT",1731059926966,13.72,597.94,597.93,10.44]
["binance-futures","BNBUSDT",1731060010871,6.77,597.94,597.93,26.52]
["binance-futures","BNBUSDT",1731060034360,15.64,597.89,597.88,10.94]
["binance-futures","BNBUSDT",1731060080267,18.01,597.69,597.68,29.91]
["binance-futures","BNBUSDT",1731060140443,25.18,597.41,597.4,11.95]
["binance-futures","BNBUSDT",1731060190628,4.9,597.46,597.45,16.18]
["binance-futures","BNBUSDT",1731060213669,7.36,597.33,597.32,10.89]
["binance-futures","BNBUSDT",1731060293974,18.84,597.24,597.23,9.43]
["binance-futures","BNBUSDT",1731060296395,23.32,597.24,597.23,2.81]
["binance-futures","BNBUSDT",1731060367439,0.69,597.06,597.05,10.92]
["binance-futures","BNBUSDT",1731060393922,44.89,597.17,597.16,1.33]
["binance-futures","BNBUSDT",1731060448368,21.32,597.07,597.06,16.75]
["binance-futures","BNBUSDT",1731060522737,23.45,596.84,596.83,4.26]
["binance-futures","BNBUSDT",1731060579632,3.64,596.93,596.92,34.82]
["binance-futures","BNBUSDT",1731060604959,13.51,596.76,596.75,12.65]
["binance-futures","BNBUSDT",1731060675854,56.21,596.49,596.48,21.59]
["binance-futures","BNBUSDT",1731060722862,2.08,596.86,596.85,56.88]
["binance-futures","BNBUSDT",1731060746573,5.08,596.97,596.96,32.78]
["binance-futures","BNBUSDT",1731060822940,47.59,596.92,596.91,14.95]
["binance-futures","BNBUSDT",1731060888355,20.5,597.18,597.17,15.73]
["binance-futures","BNBUSDT",1731060909620,6.25,597.22,597.21,20.96]
["binance-futures","BNBUSDT",1731060957827,36.38,597.18,597.17,4.06]
["binance-futures","BNBUSDT",1731061026230,39.63,596.75,596.74,7.08]
["binance-futures","BNBUSDT",1731061054214,12.17,596.6,596.59,18.48]
["binance-futures","BNBUSDT",1731061104592,10.64,596.84,596.83,28.55]
["binance-futures","BNBUSDT",1731061133256,17.13,596.62,596.61,23.5]
["binance-futures","BNBUSDT",1731061193225,21.95,596.46,596.45,6.41]
["binance-futures","BNBUSDT",1731061272074,16.24,596.45,596.44,10.1]
["binance-futures","BNBUSDT",1731061297899,10.0,596.43,596.42,15.25]
["binance-futures","BNBUSDT",1731061345218,13.84,596.35,596.34,9.21]
["binance-futures","BNBUSDT",1731061440021,5.49,596.69,596.68,25.47]
["binance-futures","BNBUSDT",1731061464774,0.21,596.95,596.94,29.16]
["binance-futures","BNBUSDT",1731061519323,20.04,597.18,597.17,10.06]
["binance-futures","BNBUSDT",1731061596142,19.17,597.29,597.28,0.1]
["binance-futures","BNBUSDT",1731061654537,13.03,597.38,597.37,29.03]
["binance-futures","BNBUSDT",1731061683562,6.71,597.4,597.39,20.56]
["binance-futures","BNBUSDT",1731061770266,0.74,597.76,597.75,59.69]
["binance-futures","BNBUSDT",1731061817592,7.85,597.65,597.64,22.87]
["binance-futures","BNBUSDT",1731061839805,3.1,597.83,597.82,33.91]
["binance-futures","BNBUSDT",1731061889613,1.52,597.83,597.82,40.17]
["binance-futures","BNBUSDT",1731061910303,26.11,597.75,597.74,5.66]
["binance-futures","BNBUSDT",1731061984953,17.38,597.66,597.65,5.28]
["binance-futures","BNBUSDT",1731062040314,1.51,597.55,597.54,26.95]
["binance-futures","BNBUSDT",1731062063778,10.66,597.7,597.69,21.43]
["binance-futures","BNBUSDT",1731062153330,12.03,597.55,597.54,12.08]
["binance-futures","BNBUSDT",1731062209422,3.99,597.46,597.45,32.79]
["binance-futures","BNBUSDT",1731062233725,33.19,597.55,597.54,0.66]
["binance-futures","BNBUSDT",1731062291330,2.19,597.37,597.36,18.97]
["binance-futures","BNBUSDT",1731062372946,2.31,597.73,597.72,20.88]
["binance-futures","BNBUSDT",1731062405943,28.09,597.72,597.71,1.31]
["binance-futures","BNBUSDT",1731062458420,2.65,598.03,598.02,65.56]
["binance-futures","BNBUSDT",1731062530746,7.29,598.34,598.33,21.59]
["binance-futures","BNBUSDT",1731062550511,2.87,598.32,598.31,19.05]
["binance-futures","BNBUSDT",1731062602668,21.39,598.43,598.42,2.98]
["binance-futures","BNBUSDT",1731062686600,36.61,598.5,598.49,28.74]
["binance-futures","BNBUSDT",1731062690757,35.46,598.5,598.49,29.32]
["binance-futures","BNBUSDT",1731062762863,33.69,598.22,598.21,8.11]
["binance-futures","BNBUSDT",1731062783666,7.76,598.56,598.55,32.98]
["binance-futures","BNBUSDT",1731062830212,29.26,598.38,598.37,0.05]
["binance-futures","BNBUSDT",1731062887928,3.66,598.25,598.24,3.37]
["binance-futures","BNBUSDT",1731062934497,14.32,598.04,598.03,8.92]
["binance-futures","BNBUSDT",1731062957876,0.7,598.16,598.15,19.16]
["binance-futures","BNBUSDT",1731063032471,6.21,598.44,598.43,17.57]
["binance-futures","BNBUSDT",1731063090284,6.63,598.54,598.53,4.37]
["binance-futures","BNBUSDT",1731063110150,12.18,598.6,598.59,11.15]
["binance-futures","BNBUSDT",1731063186298,9.63,598.74,598.73,24.59]
["binance-futures","BNBUSDT",1731063230085,1.77,598.87,598.86,35.24]
["binance-futures","BNBUSDT",1731063249073,48.16,599.11,599.1,4.14]
["binance-futures","BNBUSDT",1731063292307,10.83,599.11,599.1,9.88]
["binance-futures","BNBUSDT",1731063352243,11.17,599.08,599.07,17.52]
["binance-futures","BNBUSDT",1731063369087,14.89,599.28,599.27,2.67]
["binance-futures","BNBUSDT",1731063411143,1.24,599.41,599.4,42.14]
["binance-futures","BNBUSDT",1731063429821,4.83,599.36,599.35,10.29]
["binance-futures","BNBUSDT",1731063468393,6.0,599.58,599.57,32.86]
["binance-futures","BNBUSDT",1731063525789,11.28,599.5,599.49,21.27]
["binance-futures","BNBUSDT",1731063549438,28.9,599.58,599.57,13.0]
["binance-futures","BNBUSDT",1731063594019,6.59,599.3,599.29,21.1]
["binance-futures","BNBUSDT",1731063661119,6.75,599.64,599.63,32.88]
["binance-futures","BNBUSDT",1731063681608,18.62,599.7,599.69,57.39]
["binance-futures","BNBUSDT",1731063725860,0.46,599.47,599.46,7.5]
["binance-futures","BNBUSDT",1731063786764,66.37,599.53,599.52,17.46]
["binance-futures","BNBUSDT",1731063838355,16.47,599.7,599.69,30.82]
["binance-futures","BNBUSDT",1731063861795,31.59,599.72,599.71,44.03]
["binance-futures","BNBUSDT",1731063924508,24.76,599.29,599.28,9.4]
["binance-futures","BNBUSDT",1731063961213,35.5,599.03,599.02,2.23]
["binance-futures","BNBUSDT",1731063983917,33.56,599.03,599.02,4.13]
["binance-futures","BNBUSDT",1731064041558,44.7,599.38,599.37,17.94]
["binance-futures","BNBUSDT",1731064044253,22.26,599.32,599.31,7.37]
["binance-futures","BNBUSDT",1731064117040,23.55,599.46,599.45,7.04]
["binance-futures","BNBUSDT",1731064163626,13.01,599.16,599.15,15.06]
["binance-futures","BNBUSDT",1731064182326,3.03,599.16,599.15,16.34]
["binance-futures","BNBUSDT",1731064249464,21.79,599.21,599.2,3.21]
["binance-futures","BNBUSDT",1731064301819,2.86,599.08,599.07,22.22]
["binance-futures","BNBUSDT",1731064325641,28.82,599.07,599.06,0.77]
["binance-futures","BNBUSDT",1731064373706,27.77,599.08,599.07,8.5]
["binance-futures","BNBUSDT",1731064444512,1.33,598.88,598.87,39.19]
["binance-futures","BNBUSDT",1731064474356,4.9,598.81,598.8,16.67]
["binance-futures","BNBUSDT",1731064529209,14.6,598.98,598.97,9.93]
["binance-futures","BNBUSDT",1731064595246,11.48,599.04,599.03,12.31]
["binance-futures","BNBUSDT",1731064619724,19.34,598.72,598.71,0.05]
["binance-futures","BNBUSDT",1731064669152,9.52,598.68,598.67,6.59]
["binance-futures","BNBUSDT",1731064753524,11.24,598.83,598.82,3.65]
["binance-futures","BNBUSDT",1731064757309,5.75,598.73,598.72,5.49]
["binance-futures","BNBUSDT",1731064833460,73.87,598.71,598.7,618.03]
["binance-futures","BNBUSDT",1731064859431,34.16,598.94,598.93,2.26]
["binance-futures","BNBUSDT",1731064906069,76.6,598.76,598.75,34.61]
["binance-futures","BNBUSDT",1731064981472,48.37,598.95,598.94,19.25]
["binance-futures","BNBUSDT",1731065003427,0.32,598.76,598.75,27.83]
["binance-futures","BNBUSDT",1731065059027,15.34,598.74,598.73,1.01]
["binance-futures","BNBUSDT",1731065136234,6.89,598.51,598.5,247.07]
["binance-futures","BNBUSDT",1731065193908,76.05,598.51,598.5,261.67]
["binance-futures","BNBUSDT",1731065218110,52.07,598.3,598.29,1.37]
["binance-futures","BNBUSDT",1731065276143,70.99,598.12,598.11,22.92]
["binance-futures","BNBUSDT",1731065323804,19.17,598.06,598.05,39.2]
["binance-futures","BNBUSDT",1731065347259,4.07,598.12,598.11,25.7]
["binance-futures","BNBUSDT",1731065405651,61.74,598.26,598.25,14.03]
["binance-futures","BNBUSDT",1731065487420,64.16,598.01,598.0,103.23]
["binance-futures","BNBUSDT",1731065516517,26.26,598.0,597.99,25.05]
["binance-futures","BNBUSDT",1731065578866,5.3,598.15,598.14,33.21]
["binance-futures","BNBUSDT",1731065603208,8.92,597.94,597.93,28.41]
["binance-futures","BNBUSDT",1731065707265,20.41,598.12,598.11,40.18]
["binance-futures","BNBUSDT",1731065769055,10.41,598.14,598.13,18.78]
["binance-futures","BNBUSDT",1731065796674,12.93,598.18,598.17,45.9]
["binance-futures","BNBUSDT",1731065859474,19.93,598.29,598.28,6.15]
["binance-futures","BNBUSDT",1731065965680,24.26,598.27,598.26,15.16]
["binance-futures","BNBUSDT",1731065999083,49.87,598.35,598.34,1.36]
["binance-futures","BNBUSDT",1731066051374,24.07,598.68,598.67,19.05]
["binance-futures","BNBUSDT",1731066129053,17.17,598.79,598.78,2.24]
["binance-futures","BNBUSDT",1731066189771,1.46,598.64,598.63,2.04]
["binance-futures","BNBUSDT",1731066214428,20.66,598.51,598.5,6.07]
["binance-futures","BNBUSDT",1731066292072,130.67,597.58,597.57,5.84]
["binance-futures","BNBUSDT",1731066337266,19.01,597.03,597.02,29.43]
["binance-futures","BNBUSDT",1731066361278,16.31,597.03,597.02,20.37]
["binance-futures","BNBUSDT",1731066444105,17.44,597.06,597.05,188.02]
["binance-futures","BNBUSDT",1731066448060,10.01,597.06,597.05,190.78]
["binance-futures","BNBUSDT",1731066535554,30.11,597.26,597.25,33.4]
["binance-futures","BNBUSDT",1731066603413,19.77,597.43,597.42,13.84]
["binance-futures","BNBUSDT",1731066640381,10.64,597.23,597.22,43.55]
["binance-futures","BNBUSDT",1731066710356,60.35,597.1,597.09,12.91]
["binance-futures","BNBUSDT",1731066777151,61.72,597.13,597.12,43.5]
["binance-futures","BNBUSDT",1731066804382,35.53,597.13,597.12,35.82]
["binance-futures","BNBUSDT",1731066896491,58.54,597.13,597.12,19.62]
["binance-futures","BNBUSDT",1731066954243,18.26,596.54,596.53,8.87]
["binance-futures","BNBUSDT",1731066977657,10.74,596.38,596.37,14.64]
["binance-futures","BNBUSDT",1731067033174,12.45,596.35,596.34,2.87]
["binance-futures","BNBUSDT",1731067115555,16.97,596.55,596.54,15.4]
["binance-futures","BNBUSDT",1731067143197,9.36,596.34,596.33,14.18]
["binance-futures","BNBUSDT",1731067201540,7.16,596.34,596.32,0.37]
["binance-futures","BNBUSDT",1731067258569,1.62,596.79,596.78,15.93]
["binance-futures","BNBUSDT",1731067261531,1.06,596.82,596.81,86.74]
["binance-futures","BNBUSDT",1731067326971,2.0,597.27,597.26,93.12]
["binance-futures","BNBUSDT",1731067347220,16.31,597.16,597.15,33.93]
["binance-futures","BNBUSDT",1731067397364,8.09,597.32,597.31,15.81]
["binance-futures","BNBUSDT",1731067489310,19.22,597.28,597.27,6.87]
["binance-futures","BNBUSDT",1731067515738,3.9,596.7,596.69,29.27]
["binance-futures","BNBUSDT",1731067569931,15.2,596.8,596.79,7.79]
["binance-futures","BNBUSDT",1731067640537,11.1,597.02,597.01,9.78]
["binance-futures","BNBUSDT",1731067700210,18.97,596.88,596.87,4.18]
["binance-futures","BNBUSDT",1731067723326,30.46,596.58,596.57,2.51]
["binance-futures","BNBUSDT",1731067798208,26.25,596.82,596.81,23.72]
["binance-futures","BNBUSDT",1731067857461,0.65,596.94,596.93,39.23]
["binance-futures","BNBUSDT",1731067884064,51.59,596.86,596.85,13.37]
["binance-futures","BNBUSDT",1731067954383,9.14,596.67,596.66,25.76]
["binance-futures","BNBUSDT",1731068048108,15.11,596.61,596.6,20.91]
["binance-futures","BNBUSDT",1731068074491,40.57,596.69,596.68,8.89]
["binance-futures","BNBUSDT",1731068124745,22.66,596.86,596.85,1.83]
["binance-futures","BNBUSDT",1731068150335,9.41,596.86,596.85,17.48]
["binance-futures","BNBUSDT",1731068236114,3.8,596.73,596.72,21.81]
["binance-futures","BNBUSDT",1731068293757,18.12,596.82,596.81,6.15]
["binance-futures","BNBUSDT",1731068329305,21.42,596.68,596.67,3.52]
["binance-futures","BNBUSDT",1731068399511,0.1,596.58,596.57,29.46]
["binance-futures","BNBUSDT",1731068482107,21.49,596.43,596.42,8.07]
["binance-futures","BNBUSDT",1731068510797,0.02,596.47,596.46,34.63]
["binance-futures","BNBUSDT",1731068573083,21.38,596.23,596.22,2.86]
["binance-futures","BNBUSDT",1731068660914,55.68,596.42,596.41,0.7]
["binance-futures","BNBUSDT",1731068690376,11.47,596.3,596.29,8.37]
["binance-futures","BNBUSDT",1731068758304,13.58,596.4,596.39,6.59]
["binance-futures","BNBUSDT",1731068841807,3.13,596.18,596.17,15.82]
["binance-futures","BNBUSDT",1731068895213,22.94,596.22,596.21,1.59]
["binance-futures","BNBUSDT",1731068921419,27.79,596.19,596.18,3.91]
["binance-futures","BNBUSDT",1731068941520,10.49,596.11,596.1,60.24]
["binance-futures","BNBUSDT",1731068999001,26.07,596.48,596.47,14.51]
["binance-futures","BNBUSDT",1731069075542,57.47,596.66,596.65,32.03]
["binance-futures","BNBUSDT",1731069121993,11.11,596.79,596.78,15.34]
["binance-futures","BNBUSDT",1731069142458,19.98,596.98,596.97,3.42]
["binance-futures","BNBUSDT",1731069212734,7.66,596.99,596.98,11.5]
["binance-futures","BNBUSDT",1731069263015,9.75,597.18,597.17,10.71]
["binance-futures","BNBUSDT",1731069284515,15.0,597.38,597.37,9.24]
["binance-futures","BNBUSDT",1731069342113,7.54,597.6,597.59,19.76]
["binance-futures","BNBUSDT",1731069380898,0.74,598.05,598.04,20.69]
["binance-futures","BNBUSDT",1731069399294,22.1,598.21,598.2,34.4]
["binance-futures","BNBUSDT",1731069442270,14.99,598.32,598.31,3.59]
["binance-futures","BNBUSDT",1731069515217,10.87,598.13,598.12,1.57]
["binance-futures","BNBUSDT",1731069544456,18.73,598.04,598.03,0.9]
["binance-futures","BNBUSDT",1731069592924,9.07,597.35,597.34,9.52]
["binance-futures","BNBUSDT",1731069657335,12.85,597.07,597.06,6.61]
["binance-futures","BNBUSDT",1731069674776,14.61,596.74,596.73,0.92]
["binance-futures","BNBUSDT",1731069722777,9.38,596.97,596.96,6.48]
["binance-futures","BNBUSDT",1731069743858,10.24,597.36,597.35,5.69]
["binance-futures","BNBUSDT",1731069800363,10.49,597.19,597.18,9.97]
["binance-futures","BNBUSDT",1731069863743,14.68,597.84,597.83,8.58]
["binance-futures","BNBUSDT",1731069899959,15.71,597.84,597.83,14.79]
["binance-futures","BNBUSDT",1731069948622,12.22,598.1,598.09,20.4]
["binance-futures","BNBUSDT",1731070006169,13.63,598.04,598.03,0.47]
["binance-futures","BNBUSDT",1731070051441,0.01,597.75,597.74,32.94]
["binance-futures","BNBUSDT",1731070073968,5.59,597.93,597.92,12.8]
["binance-futures","BNBUSDT",1731070140354,5.03,597.79,597.78,17.74]
["binance-futures","BNBUSDT",1731070193978,6.13,597.46,597.45,765.21]
["binance-futures","BNBUSDT",1731070215754,16.85,597.21,597.2,28.74]
["binance-futures","BNBUSDT",1731070282030,1.46,597.88,597.87,19.5]
["binance-futures","BNBUSDT",1731070329759,4.62,597.79,597.78,24.4]
["binance-futures","BNBUSDT",1731070351939,28.77,597.73,597.72,0.14]
["binance-futures","BNBUSDT",1731070429452,1.36,597.71,597.7,53.13]
["binance-futures","BNBUSDT",1731070435301,7.37,597.77,597.76,32.11]
["binance-futures","BNBUSDT",1731070512251,32.98,598.27,598.26,16.22]
["binance-futures","BNBUSDT",1731070566019,16.74,598.24,598.23,16.25]
["binance-futures","BNBUSDT",1731070589379,3.19,598.56,598.55,12.36]
["binance-futures","BNBUSDT",1731070640632,30.27,598.92,598.91,5.41]
["binance-futures","BNBUSDT",1731070713331,12.5,599.24,599.23,0.7]
["binance-futures","BNBUSDT",1731070740655,17.41,599.43,599.42,1.53]
["binance-futures","BNBUSDT",1731070788137,44.69,599.24,599.23,6.12]
["binance-futures","BNBUSDT",1731070851697,29.54,598.79,598.78,11.48]
["binance-futures","BNBUSDT",1731070870523,0.79,598.4,598.39,17.31]
["binance-futures","BNBUSDT",1731070922586,20.45,598.44,598.43,2.52]
["binance-futures","BNBUSDT",1731070991558,13.39,598.05,598.04,20.19]
["binance-futures","BNBUSDT",1731071033391,13.73,598.53,598.52,1.21]
["binance-futures","BNBUSDT",1731071054457,14.74,598.44,598.43,4.53]
["binance-futures","BNBUSDT",1731071074558,21.08,598.29,598.28,1.28]
["binance-futures","BNBUSDT",1731071118888,0.56,598.26,598.25,22.68]
["binance-futures","BNBUSDT",1731071175834,3.95,598.5,598.49,27.5]
["binance-futures","BNBUSDT",1731071198408,11.86,598.56,598.55,2.9]
["binance-futures","BNBUSDT",1731071243271,1.7,598.5,598.49,33.43]
["binance-futures","BNBUSDT",1731071299463,3.4,598.15,598.14,14.65]
["binance-futures","BNBUSDT",1731071351106,9.64,597.92,597.91,13.82]
["binance-futures","BNBUSDT",1731071372251,9.46,597.92,597.91,10.74]
["binance-futures","BNBUSDT",1731071432988,8.43,597.51,597.5,43.51]
["binance-futures","BNBUSDT",1731071463110,2.28,597.16,597.15,42.8]
["binance-futures","BNBUSDT",1731071482539,10.31,597.32,597.31,7.41]
["binance-futures","BNBUSDT",1731071524160,15.86,597.16,597.15,2.16]
["binance-futures","BNBUSDT",1731071584801,8.56,597.17,597.16,59.95]
["binance-futures","BNBUSDT",1731071606052,11.62,597.22,597.21,57.5]
["binance-futures","BNBUSDT",1731071657096,17.88,597.56,597.55,16.64]
["binance-futures","BNBUSDT",1731071680703,0.12,597.69,597.68,51.67]
["binance-futures","BNBUSDT",1731071744447,7.62,597.42,597.41,16.32]
["binance-futures","BNBUSDT",1731071782825,3.02,597.85,597.84,19.49]
["binance-futures","BNBUSDT",1731071802900,6.93,597.88,597.87,41.26]
["binance-futures","BNBUSDT",1731071844226,3.69,598.07,598.06,29.69]
["binance-futures","BNBUSDT",1731071904651,0.97,598.2,598.19,35.02]
["binance-futures","BNBUSDT",1731071928798,26.65,598.25,598.24,0.11]
["binance-futures","BNBUSDT",1731071978377,6.2,598.01,598.0,8.42]
["binance-futures","BNBUSDT",1731072054681,2.81,597.84,597.83,44.42]
["binance-futures","BNBUSDT",1731072077358,23.17,597.95,597.94,6.04]
["binance-futures","BNBUSDT",1731072132238,24.22,597.86,597.85,3.07]
["binance-futures","BNBUSDT",1731072201768,4.8,597.55,597.54,17.38]
["binance-futures","BNBUSDT",1731072264157,16.62,597.53,597.52,1.33]
["binance-futures","BNBUSDT",1731072300348,2.74,597.49,597.48,51.7]
["binance-futures","BNBUSDT",1731072368995,4.76,596.84,596.83,12.1]
["binance-futures","BNBUSDT",1731072415303,12.87,596.62,596.61,5.67]
["binance-futures","BNBUSDT",1731072441607,4.11,596.61,596.6,11.51]
["binance-futures","BNBUSDT",1731072489508,2.87,596.57,596.56,10.08]
["binance-futures","BNBUSDT",1731072513550,20.76,596.54,596.53,0.72]
["binance-futures","BNBUSDT",1731072590092,7.99,596.92,596.91,10.32]
["binance-futures","BNBUSDT",1731072643525,9.49,596.77,596.76,11.42]
["binance-futures","BNBUSDT",1731072667564,25.65,596.77,596.76,8.15]
["binance-futures","BNBUSDT",1731072728805,12.55,596.61,596.6,15.66]
["binance-futures","BNBUSDT",1731072776764,24.08,596.51,596.5,68.14]
["binance-futures","BNBUSDT",1731072799700,42.42,596.47,596.46,14.26]
["binance-futures","BNBUSDT",1731072839586,26.04,596.16,596.15,10.96]
["binance-futures","BNBUSDT",1731072901631,13.57,596.11,596.1,10.55]
["binance-futures","BNBUSDT",1731072926457,0.16,596.26,596.25,28.51]
["binance-futures","BNBUSDT",1731072969762,7.19,596.71,596.7,20.23]
["binance-futures","BNBUSDT",1731073024208,15.76,597.71,597.7,2.08]
["binance-futures","BNBUSDT",1731073073177,12.95,597.4,597.39,19.9]
["binance-futures","BNBUSDT",1731073097767,21.9,597.56,597.55,11.29]
["binance-futures","BNBUSDT",1731073123390,39.36,597.15,597.14,3.99]
["binance-futures","BNBUSDT",1731073164342,17.93,596.81,596.8,14.49]
["binance-futures","BNBUSDT",1731073231045,30.13,596.65,596.64,3.96]
["binance-futures","BNBUSDT",1731073256616,18.82,596.8,596.79,1.82]
["binance-futures","BNBUSDT",1731073310163,13.21,597.21,597.2,6.28]
["binance-futures","BNBUSDT",1731073396622,41.28,596.96,596.95,2.55]
["binance-futures","BNBUSDT",1731073454335,2.57,597.11,597.1,28.57]
["binance-futures","BNBUSDT",1731073478627,7.31,597.23,597.22,4.66]
["binance-futures","BNBUSDT",1731073531584,2.88,598.08,598.07,12.78]
["binance-futures","BNBUSDT",1731073570302,9.96,598.35,598.34,8.69]
["binance-futures","BNBUSDT",1731073586374,46.37,598.61,598.6,11.09]
["binance-futures","BNBUSDT",1731073645238,27.23,598.42,598.41,2.83]
["binance-futures","BNBUSDT",1731073667093,5.67,598.2,598.19,19.42]
["binance-futures","BNBUSDT",1731073713638,13.21,598.18,598.17,10.52]
["binance-futures","BNBUSDT",1731073758224,24.06,598.09,598.08,3.74]
["binance-futures","BNBUSDT",1731073783744,11.25,598.12,598.11,15.92]
["binance-futures","BNBUSDT",1731073849542,12.54,598.38,598.37,3.43]
["binance-futures","BNBUSDT",1731073889475,32.42,598.38,598.37,5.77]
["binance-futures","BNBUSDT",1731073912163,12.69,598.65,598.64,12.53]
["binance-futures","BNBUSDT",1731073961832,38.8,598.6,598.59,13.64]
["binance-futures","BNBUSDT",1731074026389,2.71,598.87,598.86,25.33]
["binance-futures","BNBUSDT",1731074048891,0.08,599.15,599.12,1.58]
["binance-futures","BNBUSDT",1731074086551,21.16,599.26,599.25,0.52]
["binance-futures","BNBUSDT",1731074147331,20.35,599.41,599.4,3.49]
["binance-futures","BNBUSDT",1731074167368,4.25,599.32,599.31,13.59]
["binance-futures","BNBUSDT",1731074210338,1.77,599.34,599.33,17.93]
["binance-futures","BNBUSDT",1731074276273,2.81,599.43,599.42,15.75]
["binance-futures","BNBUSDT",1731074320909,41.3,599.65,599.64,6.02]
["binance-futures","BNBUSDT",1731074344427,19.91,599.57,599.56,3.38]
["binance-futures","BNBUSDT",1731074405178,16.93,599.61,599.6,8.46]
["binance-futures","BNBUSDT",1731074407409,16.56,599.68,599.67,13.16]
["binance-futures","BNBUSDT",1731074461827,5.52,599.42,599.41,50.31]
["binance-futures","BNBUSDT",1731074499511,31.46,599.34,599.33,1.96]
["binance-futures","BNBUSDT",1731074519612,18.32,599.16,599.15,0.01]
["binance-futures","BNBUSDT",1731074573875,5.61,599.16,599.15,12.73]
["binance-futures","BNBUSDT",1731074613594,8.75,599.48,599.47,7.8]
["binance-futures","BNBUSDT",1731074635759,15.43,599.36,599.35,11.88]
["binance-futures","BNBUSDT",1731074702493,7.68,599.04,599.03,10.98]
["binance-futures","BNBUSDT",1731074744273,12.99,599.35,599.34,2.37]
["binance-futures","BNBUSDT",1731074763410,62.99,599.6,599.59,6.1]
["binance-futures","BNBUSDT",1731074808690,8.11,599.88,599.87,21.38]
["binance-futures","BNBUSDT",1731074879553,36.5,600.01,600.0,8.36]
["binance-futures","BNBUSDT",1731074898424,0.19,600.05,600.04,28.79]
["binance-futures","BNBUSDT",1731074936365,20.41,600.26,600.25,4.38]
["binance-futures","BNBUSDT",1731074996370,11.34,600.21,600.2,1.69]
["binance-futures","BNBUSDT",1731075013015,22.56,600.19,600.18,1.93]
["binance-futures","BNBUSDT",1731075053046,10.56,600.23,600.22,5.52]
["binance-futures","BNBUSDT",1731075072134,21.32,600.2,600.19,10.14]
["binance-futures","BNBUSDT",1731075105149,11.87,600.15,600.14,32.62]
["binance-futures","BNBUSDT",1731075170746,0.8,600.44,600.43,43.12]
["binance-futures","BNBUSDT",1731075193806,56.52,600.64,600.63,10.13]
["binance-futures","BNBUSDT",1731075235288,10.73,600.7,600.69,26.22]
["binance-futures","BNBUSDT",1731075289324,11.48,600.97,600.96,14.55]
["binance-futures","BNBUSDT",1731075325207,10.53,600.51,600.5,37.7]
["binance-futures","BNBUSDT",1731075342526,16.83,600.63,600.62,7.75]
["binance-futures","BNBUSDT",1731075406071,4.29,600.66,600.65,25.13]
["binance-futures","BNBUSDT",1731075456981,13.28,600.36,600.35,6.76]
["binance-futures","BNBUSDT",1731075477121,34.91,600.01,600.0,566.57]
["binance-futures","BNBUSDT",1731075546107,44.43,599.87,599.86,6.75]
["binance-futures","BNBUSDT",1731075594770,0.02,599.98,599.97,36.85]
["binance-futures","BNBUSDT",1731075620511,20.62,599.98,599.97,23.98]
["binance-futures","BNBUSDT",1731075665550,25.33,599.1,599.09,3.81]
["binance-futures","BNBUSDT",1731075680803,50.78,599.65,599.64,2.51]
["binance-futures","BNBUSDT",1731075741255,25.22,599.53,599.52,21.23]
["binance-futures","BNBUSDT",1731075784710,14.65,600.01,600.0,22.41]
["binance-futures","BNBUSDT",1731075810993,6.44,599.77,599.76,15.66]
["binance-futures","BNBUSDT",1731075876425,6.74,600.45,600.44,23.69]
["binance-futures","BNBUSDT",1731075919564,1.57,600.72,600.71,15.17]
["binance-futures","BNBUSDT",1731075938361,23.26,600.92,600.91,8.68]
["binance-futures","BNBUSDT",1731075977107,12.36,600.84,600.83,9.01]
["binance-futures","BNBUSDT",1731076050776,14.07,600.92,600.91,1.67]
["binance-futures","BNBUSDT",1731076076941,26.27,600.89,600.88,0.01]
["binance-futures","BNBUSDT",1731076126271,19.18,601.03,601.02,5.1]
["binance-futures","BNBUSDT",1731076197301,39.85,601.92,601.91,1.95]
["binance-futures","BNBUSDT",1731076229411,15.31,601.73,601.72,16.95]
["binance-futures","BNBUSDT",1731076248101,1.0,601.7,601.69,13.6]
["binance-futures","BNBUSDT",1731076293725,13.71,600.74,600.73,15.05]
["binance-futures","BNBUSDT",1731076296004,48.46,600.67,600.66,0.1]
["binance-futures","BNBUSDT",1731076340258,2.34,599.98,599.97,14.2]
["binance-futures","BNBUSDT",1731076356591,12.61,599.68,599.67,15.65]
["binance-futures","BNBUSDT",1731076392820,11.79,599.51,599.5,0.32]
["binance-futures","BNBUSDT",1731076446714,32.35,599.95,599.94,1.79]
["binance-futures","BNBUSDT",1731076483299,33.08,599.77,599.76,2.9]
["binance-futures","BNBUSDT",1731076502459,7.91,599.91,599.9,7.93]
["binance-futures","BNBUSDT",1731076553641,25.89,600.15,600.14,6.68]
["binance-futures","BNBUSDT",1731076586655,10.55,600.51,600.5,9.12]
["binance-futures","BNBUSDT",1731076623034,32.04,600.51,600.5,10.07]
["binance-futures","BNBUSDT",1731076639821,31.39,600.11,600.1,8.83]
["binance-futures","BNBUSDT",1731076690982,6.4,599.19,599.18,25.62]
["binance-futures","BNBUSDT",1731076706619,158.42,598.35,598.34,0.01]
["binance-futures","BNBUSDT",1731076741538,0.8,598.5,598.49,27.59]
["binance-futures","BNBUSDT",1731076794307,8.72,598.61,598.6,26.8]
["binance-futures","BNBUSDT",1731076810434,4.7,598.68,598.67,0.99]
["binance-futures","BNBUSDT",1731076848779,31.6,598.51,598.5,16.83]
["binance-futures","BNBUSDT",1731076865529,12.34,598.44,598.43,12.4]
["binance-futures","BNBUSDT",1731076901007,24.88,598.49,598.48,26.03]
["binance-futures","BNBUSDT",1731076953424,13.64,598.39,598.38,40.21]
["binance-futures","BNBUSDT",1731076970191,16.85,597.94,597.93,17.78]
["binance-futures","BNBUSDT",1731077006478,10.63,597.98,597.97,2.96]
["binance-futures","BNBUSDT",1731077055661,12.53,597.37,597.36,10.02]
["binance-futures","BNBUSDT",1731077069013,28.27,596.76,596.75,8.71]
["binance-futures","BNBUSDT",1731077100129,0.49,596.58,596.57,15.33]
["binance-futures","BNBUSDT",1731077142967,36.17,597.06,597.05,1.89]
["binance-futures","BNBUSDT",1731077173310,51.29,597.38,597.37,28.34]
["binance-futures","BNBUSDT",1731077187539,12.23,597.11,597.1,0.03]
["binance-futures","BNBUSDT",1731077236291,5.43,597.18,597.17,8.6]
["binance-futures","BNBUSDT",1731077270542,5.81,597.16,597.15,18.74]
["binance-futures","BNBUSDT",1731077287466,10.71,596.44,596.43,1.43]
["binance-futures","BNBUSDT",1731077318869,0.05,596.09,596.08,3.26]
["binance-futures","BNBUSDT",1731077335371,23.36,595.96,595.95,2.41]
["binance-futures","BNBUSDT",1731077379931,7.55,596.57,596.56,6.56]
["binance-futures","BNBUSDT",1731077410644,45.76,596.32,596.31,5.36]
["binance-futures","BNBUSDT",1731077426207,13.13,596.4,596.39,19.6]
["binance-futures","BNBUSDT",1731077473308,6.77,596.91,596.9,24.32]
["binance-futures","BNBUSDT",1731077507630,8.28,597.19,597.18,9.43]
["binance-futures","BNBUSDT",1731077524524,2.48,597.17,597.16,10.73]
["binance-futures","BNBUSDT",1731077558553,212.69,597.16,597.15,603.65]
["binance-futures","BNBUSDT",1731077604269,12.24,596.98,596.97,36.19]
["binance-futures","BNBUSDT",1731077623254,0.37,597.29,597.28,41.15]
["binance-futures","BNBUSDT",1731077659144,38.95,597.83,597.82,10.45]
["binance-futures","BNBUSDT",1731077717390,18.85,597.4,597.39,1.73]
["binance-futures","BNBUSDT",1731077735170,15.03,597.62,597.61,7.95]
["binance-futures","BNBUSDT",1731077773500,16.66,597.38,597.37,49.48]
["binance-futures","BNBUSDT",1731077822319,5.72,596.4,596.39,12.78]
["binance-futures","BNBUSDT",1731077824005,19.28,596.52,596.51,0.01]
["binance-futures","BNBUSDT",1731077874229,0.01,596.96,596.95,24.98]
["binance-futures","BNBUSDT",1731077892016,13.69,597.28,597.27,24.2]
["binance-futures","BNBUSDT",1731077938500,0.02,597.05,597.04,13.18]
["binance-futures","BNBUSDT",1731077995077,2.77,597.01,597.0,27.77]
["binance-futures","BNBUSDT",1731078026509,12.74,597.32,597.31,13.02]
["binance-futures","BNBUSDT",1731078041319,7.62,597.56,597.55,10.54]
["binance-futures","BNBUSDT",1731078087987,3.11,598.0,597.99,37.18]
["binance-futures","BNBUSDT",1731078124241,6.92,598.47,598.46,36.79]
["binance-futures","BNBUSDT",1731078139183,12.78,598.58,598.57,6.07]
["binance-futures","BNBUSDT",1731078188774,11.64,599.29,599.28,62.6]
["binance-futures","BNBUSDT",1731078222310,45.21,598.86,598.85,6.45]
["binance-futures","BNBUSDT",1731078239109,7.23,599.2,599.19,11.33]
["binance-futures","BNBUSDT",1731078269273,18.51,598.04,598.03,1.75]
["binance-futures","BNBUSDT",1731078313811,11.08,597.71,597.7,1.17]
["binance-futures","BNBUSDT",1731078329091,12.69,597.9,597.89,0.62]
["binance-futures","BNBUSDT",1731078362327,4.91,597.67,597.66,42.23]
["binance-futures","BNBUSDT",1731078377147,12.1,597.83,597.82,8.61]
["binance-futures","BNBUSDT",1731078411528,0.19,597.3,597.29,14.64]
["binance-futures","BNBUSDT",1731078453147,25.93,596.19,596.18,0.53]
["binance-futures","BNBUSDT",1731078467173,36.02,596.12,596.11,5.08]
["binance-futures","BNBUSDT",1731078497293,2.56,595.9,595.89,11.83]
["binance-futures","BNBUSDT",1731078546429,15.84,596.34,596.33,7.32]
["binance-futures","BNBUSDT",1731078560981,21.91,596.76,596.75,7.47]
["binance-futures","BNBUSDT",1731078597656,1.81,596.71,596.7,32.85]
["binance-futures","BNBUSDT",1731078645077,4.36,596.5,596.49,25.49]
["binance-futures","BNBUSDT",1731078677745,0.48,595.95,595.94,18.47]
["binance-futures","BNBUSDT",1731078693084,44.82,595.95,595.94,0.16]
["binance-futures","BNBUSDT",1731078742361,26.29,595.94,595.93,4.29]
["binance-futures","BNBUSDT",1731078776013,0.07,595.99,595.98,7.3]
["binance-futures","BNBUSDT",1731078791843,6.16,596.08,596.07,26.98]
["binance-futures","BNBUSDT",1731078843660,23.55,596.07,596.06,8.2]
["binance-futures","BNBUSDT",1731078845454,33.06,596.05,596.04,0.22]
["binance-futures","BNBUSDT",1731078894835,14.72,596.72,596.71,25.92]
["binance-futures","BNBUSDT",1731078927707,17.04,596.63,596.62,10.65]
["binance-futures","BNBUSDT",1731078942671,0.66,596.0,595.99,13.91]
["binance-futures","BNBUSDT",1731078977209,28.41,595.44,595.43,4.33]
["binance-futures","BNBUSDT",1731079019185,12.17,596.8,596.79,12.4]
["binance-futures","BNBUSDT",1731079034349,13.75,596.98,596.97,6.94]
["binance-futures","BNBUSDT",1731079067272,3.58,596.36,596.31,2.82]
["binance-futures","BNBUSDT",1731079116015,3.64,597.03,597.02,14.73]
["binance-futures","BNBUSDT",1731079132463,9.1,597.1,597.09,6.39]
["binance-futures","BNBUSDT",1731079165228,10.07,597.68,597.67,12.02]
["binance-futures","BNBUSDT",1731079211843,17.98,598.35,598.34,9.7]
["binance-futures","BNBUSDT",1731079226375,52.99,598.09,598.08,0.57]
["binance-futures","BNBUSDT",1731079261310,55.45,597.79,597.78,6.73]
["binance-futures","BNBUSDT",1731079309600,9.39,598.42,598.41,10.79]
["binance-futures","BNBUSDT",1731079311710,19.25,598.46,598.45,11.81]
["binance-futures","BNBUSDT",1731079360721,12.34,598.54,598.53,53.96]
["binance-futures","BNBUSDT",1731079376302,13.91,598.86,598.85,57.04]
["binance-futures","BNBUSDT",1731079408675,14.36,598.53,598.52,2.83]
["binance-futures","BNBUSDT",1731079459219,0.1,599.26,599.25,14.95]
["binance-futures","BNBUSDT",1731079489953,12.5,599.18,599.17,10.31]
["binance-futures","BNBUSDT",1731079504655,0.08,599.18,599.17,29.82]
["binance-futures","BNBUSDT",1731079551510,2.94,599.46,599.45,25.94]
["binance-futures","BNBUSDT",1731079585576,11.53,599.29,599.28,10.4]
["binance-futures","BNBUSDT",1731079602379,3.9,599.58,599.57,11.54]
["binance-futures","BNBUSDT",1731079650259,3.49,599.62,599.61,12.44]
["binance-futures","BNBUSDT",1731079687012,0.1,599.85,599.84,36.47]
["binance-futures","BNBUSDT",1731079704123,60.01,599.81,599.8,2.23]
["binance-futures","BNBUSDT",1731079741113,27.17,599.44,599.43,1.42]
["binance-futures","BNBUSDT",1731079788115,23.2,599.11,599.1,9.44]
["binance-futures","BNBUSDT",1731079802426,2.47,598.79,598.78,21.36]
["binance-futures","BNBUSDT",1731079833147,26.25,597.87,597.86,12.36]
["binance-futures","BNBUSDT",1731079848406,2.75,598.61,598.6,22.3]
["binance-futures","BNBUSDT",1731079891543,12.79,599.15,599.11,6.29]
["binance-futures","BNBUSDT",1731079923734,2.05,599.27,599.26,23.41]
["binance-futures","BNBUSDT",1731079939558,16.12,599.49,599.48,2.25]
["binance-futures","BNBUSDT",1731079976963,14.59,599.27,599.26,27.74]
["binance-futures","BNBUSDT",1731080030872,4.37,598.93,598.92,28.16]
["binance-futures","BNBUSDT",1731080049086,28.58,599.12,599.11,0.14]
["binance-futures","BNBUSDT",1731080084658,24.57,598.88,598.87,8.44]
["binance-futures","BNBUSDT",1731080135585,19.4,598.59,598.58,5.38]
["binance-futures","BNBUSDT",1731080170202,48.09,598.34,598.33,10.29]
["binance-futures","BNBUSDT",1731080188367,14.6,598.22,598.21,7.39]
["binance-futures","BNBUSDT",1731080242884,10.75,597.87,597.86,10.27]
["binance-futures","BNBUSDT",1731080282941,16.07,598.4,598.39,14.72]
["binance-futures","BNBUSDT",1731080299885,9.91,597.95,597.94,2.59]
["binance-futures","BNBUSDT",1731080349663,8.75,598.31,598.3,11.82]
["binance-futures","BNBUSDT",1731080352437,39.09,598.28,598.27,0.73]
["binance-futures","BNBUSDT",1731080410772,9.09,598.25,598.24,22.07]
["binance-futures","BNBUSDT",1731080450329,14.54,598.37,598.36,2.42]
["binance-futures","BNBUSDT",1731080467530,10.57,598.62,598.61,31.78]
["binance-futures","BNBUSDT",1731080522969,5.28,599.09,599.07,4.6]
["binance-futures","BNBUSDT",1731080559725,10.31,598.79,598.78,5.39]
["binance-futures","BNBUSDT",1731080578876,3.44,598.67,598.66,14.59]
["binance-futures","BNBUSDT",1731080641125,50.0,598.33,598.32,1.74]
["binance-futures","BNBUSDT",1731080676969,22.59,598.27,598.26,6.14]
["binance-futures","BNBUSDT",1731080695635,3.8,597.92,597.91,14.8]
["binance-futures","BNBUSDT",1731080728658,41.84,597.01,597.0,28.5]
["binance-futures","BNBUSDT",1731080776134,10.2,596.44,596.43,12.76]
["binance-futures","BNBUSDT",1731080791358,2.05,596.16,596.15,25.48]
["binance-futures","BNBUSDT",1731080821801,5.91,595.78,595.77,16.9]
["binance-futures","BNBUSDT",1731080864272,22.14,595.01,595.0,203.28]
["binance-futures","BNBUSDT",1731080866267,35.77,595.01,595.0,178.77]
["binance-futures","BNBUSDT",1731080916099,3.51,595.6,595.59,16.83]
["binance-futures","BNBUSDT",1731080932897,20.06,596.07,596.06,16.73]
["binance-futures","BNBUSDT",1731080969413,11.09,596.09,596.08,37.14]
["binance-futures","BNBUSDT",1731081021270,2.64,596.31,596.3,45.17]
["binance-futures","BNBUSDT",1731081038118,9.66,596.61,596.6,46.37]
["binance-futures","BNBUSDT",1731081074837,0.23,596.84,596.83,0.01]
["binance-futures","BNBUSDT",1731081127602,4.47,597.41,597.4,32.72]
["binance-futures","BNBUSDT",1731081162913,0.64,597.36,597.35,36.64]
["binance-futures","BNBUSDT",1731081184060,11.03,597.41,597.39,6.16]
["binance-futures","BNBUSDT",1731081241978,0.79,597.67,597.66,31.44]
["binance-futures","BNBUSDT",1731081286902,9.74,597.28,597.27,8.39]
["binance-futures","BNBUSDT",1731081308460,14.07,597.15,597.14,15.19]
["binance-futures","BNBUSDT",1731081354183,11.25,597.16,597.15,8.14]
["binance-futures","BNBUSDT",1731081413297,10.71,596.97,596.96,5.78]
["binance-futures","BNBUSDT",1731081434042,18.72,597.07,597.06,0.7]
["binance-futures","BNBUSDT",1731081466196,16.31,597.07,597.06,0.47]
["binance-futures","BNBUSDT",1731081495508,13.3,597.11,597.1,0.67]
["binance-futures","BNBUSDT",1731081561096,3.22,597.43,597.42,18.68]
["binance-futures","BNBUSDT",1731081607317,2.67,597.84,597.83,38.43]
["binance-futures","BNBUSDT",1731081625507,28.1,597.57,597.56,6.6]
["binance-futures","BNBUSDT",1731081668189,7.86,597.25,597.24,16.62]
["binance-futures","BNBUSDT",1731081724005,0.31,597.64,597.63,40.85]
["binance-futures","BNBUSDT",1731081740563,38.66,597.37,597.36,0.51]
["binance-futures","BNBUSDT",1731081781994,4.16,597.22,597.21,31.07]
["binance-futures","BNBUSDT",1731081839818,20.52,597.55,597.54,0.01]
["binance-futures","BNBUSDT",1731081857112,1.89,597.61,597.6,24.76]
["binance-futures","BNBUSDT",1731081893126,39.33,598.03,598.02,6.47]
["binance-futures","BNBUSDT",1731081943096,13.88,598.11,598.1,31.38]
["binance-futures","BNBUSDT",1731081980393,11.8,598.14,598.13,1.49]
["binance-futures","BNBUSDT",1731081999401,8.34,597.94,597.93,27.01]
["binance-futures","BNBUSDT",1731082056328,46.19,597.4,597.39,14.02]
["binance-futures","BNBUSDT",1731082058618,38.63,597.28,597.27,1.6]
["binance-futures","BNBUSDT",1731082117385,10.92,597.54,597.53,4.52]
["binance-futures","BNBUSDT",1731082155566,6.25,597.0,596.99,30.52]
["binance-futures","BNBUSDT",1731082173110,28.34,596.76,596.75,2.17]
["binance-futures","BNBUSDT",1731082238949,6.68,597.16,597.15,8.75]
["binance-futures","BNBUSDT",1731082276099,49.03,596.88,596.87,0.4]
["binance-futures","BNBUSDT",1731082291688,14.3,596.68,596.66,0.74]
["binance-futures","BNBUSDT",1731082341767,19.94,596.57,596.56,0.01]
["binance-futures","BNBUSDT",1731082384273,4.22,596.84,596.83,3.37]
["binance-futures","BNBUSDT",1731082403403,4.19,596.71,596.7,21.53]
["binance-futures","BNBUSDT",1731082445293,4.97,597.2,597.19,12.47]
["binance-futures","BNBUSDT",1731082509648,3.37,596.35,596.34,9.69]
["binance-futures","BNBUSDT",1731082528008,56.46,596.16,596.15,2.2]
["binance-futures","BNBUSDT",1731082561197,1.03,595.96,595.95,36.27]
["binance-futures","BNBUSDT",1731082616630,7.7,596.52,596.51,13.26]
["binance-futures","BNBUSDT",1731082619482,20.63,596.63,596.62,6.7]
["binance-futures","BNBUSDT",1731082676646,14.23,596.62,596.61,11.24]
["binance-futures","BNBUSDT",1731082694063,8.91,596.95,596.94,0.23]
["binance-futures","BNBUSDT",1731082732585,15.91,596.87,596.86,0.2]
["binance-futures","BNBUSDT",1731082794781,11.56,596.67,596.66,14.93]
["binance-futures","BNBUSDT",1731082813545,18.81,596.67,596.66,0.14]
["binance-futures","BNBUSDT",1731082854428,33.0,596.37,596.36,0.05]
["binance-futures","BNBUSDT",1731082912613,41.75,596.22,596.21,2.11]
["binance-futures","BNBUSDT",1731082955695,42.55,596.46,596.45,0.05]
["binance-futures","BNBUSDT",1731082974773,0.01,596.32,596.31,27.5]
["binance-futures","BNBUSDT",1731083040439,28.27,595.9,595.89,10.11]
["binance-futures","BNBUSDT",1731083083097,20.96,595.9,595.89,1.35]
["binance-futures","BNBUSDT",1731083103776,3.6,596.23,596.22,45.68]
["binance-futures","BNBUSDT",1731083166338,98.64,596.05,596.04,5.63]
["binance-futures","BNBUSDT",1731083214898,15.74,596.25,596.24,8.99]
["binance-futures","BNBUSDT",1731083237604,41.84,596.1,596.09,0.82]
["binance-futures","BNBUSDT",1731083288323,0.13,595.9,595.89,21.98]
["binance-futures","BNBUSDT",1731083309349,19.78,595.73,595.72,9.35]
["binance-futures","BNBUSDT",1731083382614,7.57,595.73,595.72,19.32]
["binance-futures","BNBUSDT",1731083430819,22.05,595.68,595.67,86.95]
["binance-futures","BNBUSDT",1731083449449,12.53,595.5,595.49,14.36]
["binance-futures","BNBUSDT",1731083482602,59.1,595.2,595.19,1.88]
["binance-futures","BNBUSDT",1731083539671,18.18,595.07,595.06,19.16]
["binance-futures","BNBUSDT",1731083559561,10.19,595.04,595.03,11.14]
["binance-futures","BNBUSDT",1731083588404,30.87,594.25,594.24,80.1]
["binance-futures","BNBUSDT",1731083627629,12.83,593.59,593.58,15.29]
["binance-futures","BNBUSDT",1731083641213,16.52,593.55,593.54,2.02]
["binance-futures","BNBUSDT",1731083668125,23.73,593.43,593.42,1.38]
["binance-futures","BNBUSDT",1731083709094,11.24,593.41,593.4,11.08]
["binance-futures","BNBUSDT",1731083740528,23.01,593.49,593.48,16.16]
["binance-futures","BNBUSDT",1731083758581,19.88,593.25,593.24,7.47]
["binance-futures","BNBUSDT",1731083803282,31.49,592.35,592.34,1.92]
["binance-futures","BNBUSDT",1731083804841,41.59,592.24,592.23,11.16]
["binance-futures","BNBUSDT",1731083847016,105.81,592.97,592.96,7.92]
["binance-futures","BNBUSDT",1731083864182,16.47,592.92,592.91,2.39]
["binance-futures","BNBUSDT",1731083898175,0.05,593.08,593.07,46.86]
["binance-futures","BNBUSDT",1731083949900,12.28,592.95,592.94,6.77]
["binance-futures","BNBUSDT",1731083985671,3.39,592.67,592.66,46.18]
["binance-futures","BNBUSDT",1731084003169,5.56,593.11,593.1,28.55]
["binance-futures","BNBUSDT",1731084052746,4.13,592.8,592.79,14.5]
["binance-futures","BNBUSDT",1731084086575,16.52,592.72,592.71,3.1]
["binance-futures","BNBUSDT",1731084105186,32.24,592.98,592.97,96.32]
["binance-futures","BNBUSDT",1731084142572,20.67,592.73,592.72,3.01]
["binance-futures","BNBUSDT",1731084193495,105.27,592.31,592.3,7.92]
["binance-futures","BNBUSDT",1731084213049,89.52,591.75,591.74,1.7]
["binance-futures","BNBUSDT",1731084241856,9.2,590.07,590.06,15.64]
["binance-futures","BNBUSDT",1731084285705,27.7,590.61,590.6,23.79]
["binance-futures","BNBUSDT",1731084302409,6.67,590.77,590.76,57.87]
["binance-futures","BNBUSDT",1731084337393,52.65,590.88,590.87,0.09]
["binance-futures","BNBUSDT",1731084353293,25.65,591.09,591.08,19.74]
["binance-futures","BNBUSDT",1731084388603,11.11,591.03,591.02,13.93]
["binance-futures","BNBUSDT",1731084438348,25.65,591.43,591.42,9.49]
["binance-futures","BNBUSDT",1731084455819,14.23,591.51,591.5,20.0]
["binance-futures","BNBUSDT",1731084491434,76.12,590.59,590.58,7.77]
["binance-futures","BNBUSDT",1731084540324,0.76,590.82,590.81,16.54]
["binance-futures","BNBUSDT",1731084575332,53.35,591.06,591.05,0.03]
["binance-futures","BNBUSDT",1731084597756,0.05,590.92,590.91,31.82]
["binance-futures","BNBUSDT",1731084640552,13.53,591.69,591.68,27.91]
["binance-futures","BNBUSDT",1731084671416,1.29,591.98,591.97,38.74]
["binance-futures","BNBUSDT",1731084690948,22.11,592.1,592.09,5.78]
["binance-futures","BNBUSDT",1731084742532,5.75,592.65,592.64,17.19]
["binance-futures","BNBUSDT",1731084781325,88.43,593.0,592.99,20.84]
["binance-futures","BNBUSDT",1731084799373,9.05,593.1,593.09,15.23]
["binance-futures","BNBUSDT",1731084841186,3.47,593.28,593.27,57.01]
["binance-futures","BNBUSDT",1731084860757,0.22,593.66,593.65,394.03]
["binance-futures","BNBUSDT",1731084912681,16.36,592.75,592.74,38.03]
["binance-futures","BNBUSDT",1731084953748,8.29,592.66,592.65,8.86]
["binance-futures","BNBUSDT",1731084971858,6.24,593.07,593.06,13.87]
["binance-futures","BNBUSDT",1731085026786,10.62,593.07,593.06,9.35]
["binance-futures","BNBUSDT",1731085070510,5.71,592.88,592.87,27.34]
["binance-futures","BNBUSDT",1731085087521,22.81,592.25,592.24,19.72]
["binance-futures","BNBUSDT",1731085128405,39.44,592.01,592.0,29.9]
["binance-futures","BNBUSDT",1731085185687,37.15,591.54,591.53,2.67]
["binance-futures","BNBUSDT",1731085203170,14.16,591.36,591.35,5.83]
["binance-futures","BNBUSDT",1731085234265,10.51,592.27,592.26,29.13]
["binance-futures","BNBUSDT",1731085284198,8.09,592.72,592.71,20.06]
["binance-futures","BNBUSDT",1731085321826,16.75,592.16,592.15,18.69]
["binance-futures","BNBUSDT",1731085336810,17.68,592.43,592.42,9.07]
["binance-futures","BNBUSDT",1731085388277,8.68,592.96,592.95,14.58]
["binance-futures","BNBUSDT",1731085390525,24.02,592.99,592.98,2.0]
["binance-futures","BNBUSDT",1731085446094,0.01,592.83,592.82,24.86]
["binance-futures","BNBUSDT",1731085466126,17.46,593.11,593.1,4.04]
["binance-futures","BNBUSDT",1731085504800,11.87,592.65,592.64,9.9]
["binance-futures","BNBUSDT",1731085550313,15.64,591.55,591.54,8.37]
["binance-futures","BNBUSDT",1731085585302,3.17,591.4,591.39,19.65]
["binance-futures","BNBUSDT",1731085601176,4.4,590.95,590.94,19.42]
["binance-futures","BNBUSDT",1731085647908,16.88,590.36,590.35,14.16]
["binance-futures","BNBUSDT",1731085682453,49.6,590.3,590.29,0.01]
["binance-futures","BNBUSDT",1731085697943,24.18,590.22,590.21,13.31]
["binance-futures","BNBUSDT",1731085743979,17.24,589.67,589.66,4.76]
["binance-futures","BNBUSDT",1731085776452,17.75,589.36,589.35,7.25]
["binance-futures","BNBUSDT",1731085791921,16.56,589.01,589.0,13.17]
["binance-futures","BNBUSDT",1731085821360,20.39,588.67,588.66,30.96]
["binance-futures","BNBUSDT",1731085864837,18.63,589.61,589.6,6.95]
["binance-futures","BNBUSDT",1731085878173,10.89,590.3,590.29,14.92]
["binance-futures","BNBUSDT",1731085908871,34.54,590.29,590.28,0.08]
["binance-futures","BNBUSDT",1731085926162,20.67,590.47,590.46,12.71]
["binance-futures","BNBUSDT",1731085961566,13.63,590.32,590.31,11.85]
["binance-futures","BNBUSDT",1731086012365,5.2,589.62,589.61,32.34]
["binance-futures","BNBUSDT",1731086029851,17.03,589.88,589.87,8.53]
["binance-futures","BNBUSDT",1731086064863,11.99,589.34,589.33,18.78]
["binance-futures","BNBUSDT",1731086113317,20.57,589.48,589.47,22.44]
["binance-futures","BNBUSDT",1731086130381,10.07,589.75,589.74,23.87]
["binance-futures","BNBUSDT",1731086164952,6.0,588.82,588.81,18.22]
["binance-futures","BNBUSDT",1731086212819,18.63,589.65,589.64,9.67]
["binance-futures","BNBUSDT",1731086247851,29.75,590.0,589.99,26.52]
["binance-futures","BNBUSDT",1731086266604,11.69,589.99,589.98,16.97]
["binance-futures","BNBUSDT",1731086318052,11.7,590.5,590.49,12.53]
["binance-futures","BNBUSDT",1731086353593,16.31,590.76,590.75,5.91]
["binance-futures","BNBUSDT",1731086373232,32.82,590.46,590.45,5.17]
["binance-futures","BNBUSDT",1731086408257,24.41,590.27,590.26,11.36]
["binance-futures","BNBUSDT",1731086427921,15.91,590.14,590.13,17.73]
["binance-futures","BNBUSDT",1731086480728,4.43,589.78,589.77,20.99]
["binance-futures","BNBUSDT",1731086517216,14.63,589.99,589.98,16.12]
["binance-futures","BNBUSDT",1731086534459,46.22,589.88,589.87,1.75]
["binance-futures","BNBUSDT",1731086586476,8.39,590.14,590.13,13.15]
["binance-futures","BNBUSDT",1731086627143,0.6,589.59,589.58,24.44]
["binance-futures","BNBUSDT",1731086645480,26.7,589.58,589.57,10.1]
["binance-futures","BNBUSDT",1731086687444,13.4,589.54,589.53,17.41]
["binance-futures","BNBUSDT",1731086744294,35.68,589.36,589.35,1.7]
["binance-futures","BNBUSDT",1731086767082,14.83,589.44,589.43,24.78]
["binance-futures","BNBUSDT",1731086807479,2.08,589.81,589.8,38.48]
["binance-futures","BNBUSDT",1731086861835,12.72,589.02,589.01,5.35]
["binance-futures","BNBUSDT",1731086879303,7.3,588.65,588.64,4.29]
["binance-futures","BNBUSDT",1731086921190,51.02,588.64,588.63,3.52]
["binance-futures","BNBUSDT",1731086942995,6.98,588.98,588.97,9.36]
["binance-futures","BNBUSDT",1731086986207,16.5,589.41,589.4,9.26]
["binance-futures","BNBUSDT",1731087040283,28.29,589.24,589.23,0.02]
["binance-futures","BNBUSDT",1731087059562,14.83,588.98,588.97,0.03]
["binance-futures","BNBUSDT",1731087093307,18.86,589.93,589.92,13.38]
["binance-futures","BNBUSDT",1731087139799,44.72,589.51,589.5,1.0]
["binance-futures","BNBUSDT",1731087177808,14.05,589.55,589.54,5.31]
["binance-futures","BNBUSDT",1731087196007,1.08,589.75,589.74,20.37]
["binance-futures","BNBUSDT",1731087248518,9.74,590.47,590.46,0.3]
["binance-futures","BNBUSDT",1731087277810,15.2,590.96,590.95,9.87]
["binance-futures","BNBUSDT",1731087293166,16.53,591.11,591.1,9.5]
["binance-futures","BNBUSDT",1731087340533,17.6,591.2,591.19,2.17]
["binance-futures","BNBUSDT",1731087376260,11.73,591.13,591.12,6.64]
["binance-futures","BNBUSDT",1731087395026,0.38,590.86,590.85,20.51]
["binance-futures","BNBUSDT",1731087437322,4.77,590.99,590.98,12.68]
["binance-futures","BNBUSDT",1731087490108,12.19,591.93,591.92,9.32]
["binance-futures","BNBUSDT",1731087509590,10.33,591.81,591.8,15.16]
["binance-futures","BNBUSDT",1731087548611,0.09,592.06,592.05,31.49]
["binance-futures","BNBUSDT",1731087565715,21.3,591.87,591.86,8.17]
["binance-futures","BNBUSDT",1731087609250,2.24,591.93,591.92,52.92]
["binance-futures","BNBUSDT",1731087666274,4.0,592.04,592.03,15.01]
["binance-futures","BNBUSDT",1731087684988,1.49,592.13,592.12,34.1]
["binance-futures","BNBUSDT",1731087723568,12.48,592.31,592.3,25.88]
["binance-futures","BNBUSDT",1731087778111,23.68,592.04,592.03,1.84]
["binance-futures","BNBUSDT",1731087800378,6.46,592.09,592.08,6.96]
["binance-futures","BNBUSDT",1731087845228,6.34,592.18,592.17,16.76]
["binance-futures","BNBUSDT",1731087907363,34.98,592.23,592.22,23.83]
["binance-futures","BNBUSDT",1731087948750,31.54,592.34,592.33,6.38]
["binance-futures","BNBUSDT",1731087966620,5.23,592.56,592.55,100.06]
["binance-futures","BNBUSDT",1731088017324,16.53,592.45,592.44,0.01]
["binance-futures","BNBUSDT",1731088057384,43.85,592.22,592.21,0.02]
["binance-futures","BNBUSDT",1731088075682,17.64,592.33,592.32,43.89]
["binance-futures","BNBUSDT",1731088097766,48.59,592.19,592.18,0.03]
["binance-futures","BNBUSDT",1731088137403,2.7,592.05,592.04,14.07]
["binance-futures","BNBUSDT",1731088202150,8.77,592.86,592.85,50.15]
["binance-futures","BNBUSDT",1731088236949,10.59,592.82,592.81,6.85]
["binance-futures","BNBUSDT",1731088253911,6.84,592.56,592.55,51.28]
["binance-futures","BNBUSDT",1731088302868,0.06,594.18,594.16,1.0]
["binance-futures","BNBUSDT",1731088335270,7.33,594.37,594.36,39.32]
["binance-futures","BNBUSDT",1731088352572,7.08,594.28,594.27,18.66]
["binance-futures","BNBUSDT",1731088389308,1.58,594.47,594.46,0.01]
["binance-futures","BNBUSDT",1731088447693,0.01,594.59,594.58,18.31]
["binance-futures","BNBUSDT",1731088464431,8.83,594.67,594.66,12.05]
["binance-futures","BNBUSDT",1731088510897,11.22,594.5,594.49,22.3]
["binance-futures","BNBUSDT",1731088574087,10.2,594.45,594.44,21.18]
["binance-futures","BNBUSDT",1731088597947,10.73,594.47,594.46,14.13]
["binance-futures","BNBUSDT",1731088643791,9.25,594.19,594.18,9.05]
["binance-futures","BNBUSDT",1731088661947,12.47,594.25,594.24,12.62]
["binance-futures","BNBUSDT",1731088706297,43.8,594.04,594.03,2.92]
["binance-futures","BNBUSDT",1731088769478,2.85,594.19,594.18,70.94]
["binance-futures","BNBUSDT",1731088791942,14.57,593.82,593.81,10.59]
["binance-futures","BNBUSDT",1731088827998,0.31,593.81,593.8,35.0]
["binance-futures","BNBUSDT",1731088882263,16.23,593.92,593.91,5.09]
["binance-futures","BNBUSDT",1731088903565,5.16,593.92,593.91,22.74]
["binance-futures","BNBUSDT",1731088946391,9.47,594.21,594.2,22.34]
["binance-futures","BNBUSDT",1731089010008,11.68,594.01,594.0,6.21]
["binance-futures","BNBUSDT",1731089058291,28.7,593.42,593.41,9.0]
["binance-futures","BNBUSDT",1731089082756,47.6,593.77,593.76,4.25]
["binance-futures","BNBUSDT",1731089149054,8.96,593.5,593.49,13.21]
["binance-futures","BNBUSDT",1731089196362,47.21,593.24,593.23,4.44]
["binance-futures","BNBUSDT",1731089223967,13.84,593.43,593.42,11.81]
["binance-futures","BNBUSDT",1731089270734,7.63,593.2,593.19,54.82]
["binance-futures","BNBUSDT",1731089295751,1.59,592.99,592.98,40.04]
["binance-futures","BNBUSDT",1731089363253,21.15,592.49,592.48,11.27]
["binance-futures","BNBUSDT",1731089411955,20.6,592.29,592.28,10.56]
["binance-futures","BNBUSDT",1731089436020,21.41,592.41,592.4,2.98]
["binance-futures","BNBUSDT",1731089504301,14.83,592.49,592.48,3.63]
["binance-futures","BNBUSDT",1731089549928,17.95,593.07,593.06,20.6]
["binance-futures","BNBUSDT",1731089571378,1.58,592.88,592.87,14.88]
["binance-futures","BNBUSDT",1731089621365,12.12,593.05,593.04,8.2]
["binance-futures","BNBUSDT",1731089700137,8.56,593.19,593.18,21.16]
["binance-futures","BNBUSDT",1731089721596,3.75,593.35,593.34,44.63]
["binance-futures","BNBUSDT",1731089765942,0.46,593.66,593.65,39.2]
["binance-futures","BNBUSDT",1731089829616,5.8,593.95,593.94,35.82]
["binance-futures","BNBUSDT",1731089874360,26.32,594.21,594.2,9.37]
["binance-futures","BNBUSDT",1731089893451,16.04,593.94,593.93,7.07]
["binance-futures","BNBUSDT",1731089958465,16.29,594.29,594.28,5.26]
["binance-futures","BNBUSDT",1731090004587,23.9,594.41,594.4,4.92]
["binance-futures","BNBUSDT",1731090026593,34.3,594.18,594.17,3.76]
["binance-futures","BNBUSDT",1731090046255,15.64,594.14,594.13,9.53]
["binance-futures","BNBUSDT",1731090093075,1.9,594.66,594.65,37.94]
["binance-futures","BNBUSDT",1731090156829,23.68,594.84,594.83,32.93]
["binance-futures","BNBUSDT",1731090198602,11.6,594.44,594.43,4.24]
["binance-futures","BNBUSDT",1731090222177,28.19,594.28,594.27,0.91]
["binance-futures","BNBUSDT",1731090284346,19.77,593.71,593.7,9.61]
["binance-futures","BNBUSDT",1731090326919,0.18,593.75,593.74,9.82]
["binance-futures","BNBUSDT",1731090350558,23.56,594.0,593.99,10.41]
["binance-futures","BNBUSDT",1731090419326,7.06,594.32,594.31,29.2]
["binance-futures","BNBUSDT",1731090465144,37.04,594.59,594.58,11.66]
["binance-futures","BNBUSDT",1731090490492,29.85,594.48,594.47,0.57]
["binance-futures","BNBUSDT",1731090539816,4.48,594.82,594.81,41.25]
["binance-futures","BNBUSDT",1731090614384,44.9,595.0,594.99,35.76]
["binance-futures","BNBUSDT",1731090638505,7.8,594.91,594.9,21.42]
["binance-futures","BNBUSDT",1731090688643,39.49,594.76,594.75,1.18]
["binance-futures","BNBUSDT",1731090712823,7.27,594.76,594.75,14.1]
["binance-futures","BNBUSDT",1731090758095,5.64,594.91,594.9,19.39]
["binance-futures","BNBUSDT",1731090832149,23.68,595.24,595.23,6.58]
["binance-futures","BNBUSDT",1731090846691,17.02,595.66,595.65,15.48]
["binance-futures","BNBUSDT",1731090892719,7.9,595.68,595.67,16.42]
["binance-futures","BNBUSDT",1731090949452,0.55,595.82,595.81,23.2]
["binance-futures","BNBUSDT",1731090964776,4.68,595.95,595.94,15.7]
["binance-futures","BNBUSDT",1731091002776,13.18,595.81,595.8,5.69]
["binance-futures","BNBUSDT",1731091057771,7.33,595.98,595.97,21.83]
["binance-futures","BNBUSDT",1731091096727,3.44,596.05,596.04,42.54]
["binance-futures","BNBUSDT",1731091112424,1.24,596.39,596.38,16.15]
["binance-futures","BNBUSDT",1731091158953,8.28,596.44,596.43,12.14]
["binance-futures","BNBUSDT",1731091188994,23.75,597.07,597.06,6.63]
["binance-futures","BNBUSDT",1731091203525,29.45,597.1,597.09,12.73]
["binance-futures","BNBUSDT",1731091245256,3.28,596.23,596.22,14.09]
["binance-futures","BNBUSDT",1731091247659,19.94,596.19,596.18,11.1]
["binance-futures","BNBUSDT",1731091299001,9.37,595.54,595.53,23.72]
["binance-futures","BNBUSDT",1731091331971,0.34,595.23,595.22,4.26]
["binance-futures","BNBUSDT",1731091346251,39.15,595.45,595.44,0.98]
["binance-futures","BNBUSDT",1731091398306,13.47,594.72,594.71,2.49]
["binance-futures","BNBUSDT",1731091436780,0.45,595.31,595.3,15.27]
["binance-futures","BNBUSDT",1731091453414,0.61,595.64,595.63,10.91]
["binance-futures","BNBUSDT",1731091490062,37.85,595.83,595.82,2.12]
["binance-futures","BNBUSDT",1731091541411,0.1,595.69,595.68,51.79]
["binance-futures","BNBUSDT",1731091558984,7.85,595.56,595.55,6.32]
["binance-futures","BNBUSDT",1731091593943,24.61,595.63,595.62,4.29]
["binance-futures","BNBUSDT",1731091654188,10.68,595.48,595.47,7.85]
["binance-futures","BNBUSDT",1731091673620,35.24,595.68,595.67,6.72]
["binance-futures","BNBUSDT",1731091713774,9.89,595.68,595.67,0.51]
["binance-futures","BNBUSDT",1731091771268,1.05,595.47,595.46,25.79]
["binance-futures","BNBUSDT",1731091774107,0.22,595.54,595.53,47.39]
["binance-futures","BNBUSDT",1731091831058,17.62,595.99,595.98,8.28]
["binance-futures","BNBUSDT",1731091851960,10.62,596.19,596.18,15.23]
["binance-futures","BNBUSDT",1731091886380,8.3,596.22,596.21,13.55]
["binance-futures","BNBUSDT",1731091937191,0.52,595.46,595.45,9.53]
["binance-futures","BNBUSDT",1731091973889,21.0,595.62,595.61,3.06]
["binance-futures","BNBUSDT",1731091993490,6.27,595.29,595.28,8.83]
["binance-futures","BNBUSDT",1731092047916,0.02,595.23,595.22,36.07]
["binance-futures","BNBUSDT",1731092089865,16.34,595.71,595.7,1.53]
["binance-futures","BNBUSDT",1731092108849,19.72,595.87,595.86,0.01]
["binance-futures","BNBUSDT",1731092176013,7.85,596.05,595.99,3.72]
["binance-futures","BNBUSDT",1731092215416,17.99,596.49,596.48,1.53]
["binance-futures","BNBUSDT",1731092239204,10.93,596.44,596.43,7.11]
["binance-futures","BNBUSDT",1731092290491,19.31,596.41,596.4,4.18]
["binance-futures","BNBUSDT",1731092355452,36.49,596.49,596.48,0.71]
["binance-futures","BNBUSDT",1731092376286,12.68,596.76,596.75,1.94]
["binance-futures","BNBUSDT",1731092424193,3.31,596.72,596.71,17.21]
["binance-futures","BNBUSDT",1731092435618,0.34,596.67,596.66,10.74]
["binance-futures","BNBUSDT",1731092498097,15.01,596.59,596.58,18.49]
["binance-futures","BNBUSDT",1731092534535,3.62,596.73,596.72,6.81]
["binance-futures","BNBUSDT",1731092553789,16.01,596.85,596.84,9.19]
["binance-futures","BNBUSDT",1731092596479,4.67,596.26,596.25,22.86]
["binance-futures","BNBUSDT",1731092655081,16.8,596.92,596.91,21.09]
["binance-futures","BNBUSDT",1731092683007,24.24,596.86,596.85,0.01]
["binance-futures","BNBUSDT",1731092726481,35.63,596.66,596.65,8.2]
["binance-futures","BNBUSDT",1731092792055,23.74,596.87,596.86,5.53]
["binance-futures","BNBUSDT",1731092841486,11.53,597.23,597.22,19.53]
["binance-futures","BNBUSDT",1731092864104,27.75,597.06,597.05,2.64]
["binance-futures","BNBUSDT",1731092933971,6.12,597.33,597.29,0.04]
["binance-futures","BNBUSDT",1731092973597,25.82,597.38,597.37,4.65]
["binance-futures","BNBUSDT",1731092993585,36.96,597.3,597.29,0.23]
["binance-futures","BNBUSDT",1731093050150,37.87,597.52,597.51,4.44]
["binance-futures","BNBUSDT",1731093054363,27.91,597.47,597.46,0.66]
["binance-futures","BNBUSDT",1731093108078,21.53,598.27,598.26,10.94]
["binance-futures","BNBUSDT",1731093145599,26.65,598.82,598.81,0.14]
["binance-futures","BNBUSDT",1731093163131,0.97,598.91,598.9,33.52]
["binance-futures","BNBUSDT",1731093219481,4.93,599.08,599.07,14.6]
["binance-futures","BNBUSDT",1731093261126,17.83,598.25,598.24,4.11]
["binance-futures","BNBUSDT",1731093279547,11.87,598.2,598.19,2.22]
["binance-futures","BNBUSDT",1731093319417,11.43,598.55,598.54,8.85]
["binance-futures","BNBUSDT",1731093372603,8.93,598.34,598.33,29.14]
["binance-futures","BNBUSDT",1731093388110,10.7,598.37,598.36,24.08]
["binance-futures","BNBUSDT",1731093428362,14.52,598.25,598.24,0.03]
["binance-futures","BNBUSDT",1731093480766,28.71,598.86,598.85,0.1]
["binance-futures","BNBUSDT",1731093499210,15.32,598.48,598.47,5.18]
["binance-futures","BNBUSDT",1731093541348,23.39,598.51,598.5,4.51]
["binance-futures","BNBUSDT",1731093595544,20.72,597.78,597.77,9.44]
["binance-futures","BNBUSDT",1731093597871,6.35,597.67,597.66,4.46]
["binance-futures","BNBUSDT",1731093649051,6.58,597.71,597.7,6.78]
["binance-futures","BNBUSDT",1731093669354,10.38,597.44,597.43,9.75]
["binance-futures","BNBUSDT",1731093718244,9.76,597.53,597.52,2.75]
["binance-futures","BNBUSDT",1731093783155,49.52,597.13,597.12,4.64]
["binance-futures","BNBUSDT",1731093805475,234.75,596.82,596.81,12.96]
["binance-futures","BNBUSDT",1731093849686,21.68,597.16,597.15,2.3]
["binance-futures","BNBUSDT",1731093925306,11.95,596.35,596.34,4.3]
["binance-futures","BNBUSDT",1731093966440,14.86,596.4,596.39,5.51]
["binance-futures","BNBUSDT",1731093990546,29.85,596.5,596.49,4.91]
["binance-futures","BNBUSDT",1731094061149,15.69,597.22,597.21,34.8]
["binance-futures","BNBUSDT",1731094105152,12.53,597.3,597.29,15.26]
["binance-futures","BNBUSDT",1731094126677,15.8,597.32,597.31,10.9]
["binance-futures","BNBUSDT",1731094180658,3.75,597.31,597.3,25.34]
["binance-futures","BNBUSDT",1731094247334,51.11,597.17,597.16,1.21]
["binance-futures","BNBUSDT",1731094266198,7.21,597.3,597.29,7.38]
["binance-futures","BNBUSDT",1731094311730,3.28,597.15,597.14,11.56]
["binance-futures","BNBUSDT",1731094332456,0.31,597.26,597.25,3.35]
["binance-futures","BNBUSDT",1731094400080,45.13,596.75,596.74,1.15]
["binance-futures","BNBUSDT",1731094440854,0.72,596.3,596.29,39.12]
["binance-futures","BNBUSDT",1731094460060,12.08,596.26,596.25,4.21]
["binance-futures","BNBUSDT",1731094505135,1.51,596.75,596.74,37.32]
["binance-futures","BNBUSDT",1731094567011,41.85,596.76,596.75,3.09]
["binance-futures","BNBUSDT",1731094589448,26.95,596.71,596.7,1.78]
["binance-futures","BNBUSDT",1731094642461,42.06,596.57,596.56,8.96]
["binance-futures","BNBUSDT",1731094712221,1.9,596.71,596.7,16.71]
["binance-futures","BNBUSDT",1731094736123,3.77,596.72,596.71,20.98]
["binance-futures","BNBUSDT",1731094786710,10.35,596.85,596.84,8.42]
["binance-futures","BNBUSDT",1731094864362,32.23,596.92,596.91,8.36]
["binance-futures","BNBUSDT",1731094911167,0.68,597.23,597.22,50.45]
["binance-futures","BNBUSDT",1731094927773,7.41,597.63,597.62,11.89]
["binance-futures","BNBUSDT",1731094975268,7.25,597.19,597.18,15.86]
["binance-futures","BNBUSDT",1731094977804,11.7,597.19,597.18,4.55]
["binance-futures","BNBUSDT",1731095038294,13.0,597.16,597.15,7.03]
["binance-futures","BNBUSDT",1731095081670,9.03,597.43,597.42,13.77]
["binance-futures","BNBUSDT",1731095104039,0.25,597.52,597.51,10.93]
["binance-futures","BNBUSDT",1731095160565,7.36,597.81,597.8,9.43]
["binance-futures","BNBUSDT",1731095195388,4.83,598.41,598.4,8.8]
["binance-futures","BNBUSDT",1731095210261,21.9,598.52,598.51,4.62]
["binance-futures","BNBUSDT",1731095260185,17.64,598.95,598.94,1.37]
["binance-futures","BNBUSDT",1731095296359,54.44,599.06,599.05,0.51]
["binance-futures","BNBUSDT",1731095315711,21.68,598.93,598.92,4.31]
["binance-futures","BNBUSDT",1731095356621,45.79,599.03,599.02,0.18]
["binance-futures","BNBUSDT",1731095386333,8.39,598.99,598.98,11.66]
["binance-futures","BNBUSDT",1731095438323,0.24,598.58,598.57,24.21]
["binance-futures","BNBUSDT",1731095480493,12.87,598.64,598.63,5.39]
["binance-futures","BNBUSDT",1731095548837,10.5,598.47,598.46,4.93]
["binance-futures","BNBUSDT",1731095551408,27.58,598.44,598.43,5.25]
["binance-futures","BNBUSDT",1731095612000,2.72,598.37,598.36,21.23]
["binance-futures","BNBUSDT",1731095639106,16.83,598.17,598.16,6.3]
["binance-futures","BNBUSDT",1731095686262,26.79,598.14,598.13,0.16]
["binance-futures","BNBUSDT",1731095748538,5.94,598.06,598.05,13.37]
["binance-futures","BNBUSDT",1731095770491,6.05,598.25,598.24,3.46]
["binance-futures","BNBUSDT",1731095819607,5.56,598.2,598.19,22.22]
["binance-futures","BNBUSDT",1731095884926,8.87,598.34,598.33,10.93]
["binance-futures","BNBUSDT",1731095929819,23.27,598.08,598.07,5.57]
["binance-futures","BNBUSDT",1731095950512,42.39,598.08,598.07,1.04]
["binance-futures","BNBUSDT",1731096013563,17.3,597.97,597.96,4.0]
["binance-futures","BNBUSDT",1731096049454,11.79,597.6,597.59,8.12]
["binance-futures","BNBUSDT",1731096067533,3.3,597.94,597.93,10.24]
["binance-futures","BNBUSDT",1731096126058,55.34,597.65,597.64,11.83]
["binance-futures","BNBUSDT",1731096165554,11.03,598.1,598.09,18.56]
["binance-futures","BNBUSDT",1731096188056,10.25,598.28,598.27,4.87]
["binance-futures","BNBUSDT",1731096227864,11.6,598.2,598.19,1.42]
["binance-futures","BNBUSDT",1731096247032,12.38,598.38,598.37,1.45]
["binance-futures","BNBUSDT",1731096307318,54.54,598.0,597.99,0.01]
["binance-futures","BNBUSDT",1731096351915,20.11,597.66,597.65,5.01]
["binance-futures","BNBUSDT",1731096370214,21.51,597.9,597.89,5.33]
["binance-futures","BNBUSDT",1731096415529,15.81,598.18,598.17,9.14]
["binance-futures","BNBUSDT",1731096480228,4.56,598.65,598.64,28.22]
["binance-futures","BNBUSDT",1731096506462,10.66,598.43,598.42,2.6]
["binance-futures","BNBUSDT",1731096556179,13.65,598.13,598.12,7.67]
["binance-futures","BNBUSDT",1731096627112,3.09,598.14,598.13,15.19]
["binance-futures","BNBUSDT",1731096649777,25.48,598.23,598.22,6.4]
["binance-futures","BNBUSDT",1731096694396,7.58,598.03,598.02,6.08]
["binance-futures","BNBUSDT",1731096755423,13.33,597.63,597.62,4.93]
["binance-futures","BNBUSDT",1731096791172,16.53,597.19,597.18,10.44]
["binance-futures","BNBUSDT",1731096806896,11.62,597.14,597.13,9.74]
["binance-futures","BNBUSDT",1731096863903,15.24,597.24,597.23,5.39]
["binance-futures","BNBUSDT",1731096866311,12.08,597.17,597.16,3.01]
["binance-futures","BNBUSDT",1731096928715,4.51,597.49,597.48,21.4]
["binance-futures","BNBUSDT",1731096968553,6.75,597.43,597.42,11.01]
["binance-futures","BNBUSDT",1731096989831,4.36,597.01,597.0,5.75]
["binance-futures","BNBUSDT",1731097046670,0.01,596.22,596.21,21.0]
["binance-futures","BNBUSDT",1731097087895,6.73,596.68,596.67,8.99]
["binance-futures","BNBUSDT",1731097108707,2.0,596.53,596.52,0.03]
["binance-futures","BNBUSDT",1731097176553,1.44,596.47,596.46,44.75]
["binance-futures","BNBUSDT",1731097220941,14.46,596.11,596.1,4.15]
["binance-futures","BNBUSDT",1731097241321,3.19,596.01,596.0,21.72]
["binance-futures","BNBUSDT",1731097288455,4.04,595.81,595.8,26.89]
["binance-futures","BNBUSDT",1731097346481,28.93,595.39,595.38,9.8]
["binance-futures","BNBUSDT",1731097362911,1.8,595.25,595.24,8.76]
["binance-futures","BNBUSDT",1731097401658,12.18,595.4,595.39,10.07]
["binance-futures","BNBUSDT",1731097470013,7.91,595.15,595.14,8.29]
["binance-futures","BNBUSDT",1731097492728,4.06,595.1,595.09,8.03]
["binance-futures","BNBUSDT",1731097529131,4.33,594.62,594.61,7.04]
["binance-futures","BNBUSDT",1731097544585,10.64,594.7,594.69,10.64]
["binance-futures","BNBUSDT",1731097582752,12.89,594.98,594.97,7.62]
["binance-futures","BNBUSDT",1731097647564,4.06,594.91,594.9,71.55]
["binance-futures","BNBUSDT",1731097670183,11.65,595.03,595.02,11.74]
["binance-futures","BNBUSDT",1731097708119,7.32,595.05,595.04,28.27]
["binance-futures","BNBUSDT",1731097773269,23.51,595.08,595.07,7.45]
["binance-futures","BNBUSDT",1731097817255,1.21,594.79,594.78,44.35]
["binance-futures","BNBUSDT",1731097839730,1.58,594.77,594.76,0.01]
["binance-futures","BNBUSDT",1731097899161,21.89,594.75,594.74,10.09]
["binance-futures","BNBUSDT",1731097943052,16.17,595.06,595.05,17.07]
["binance-futures","BNBUSDT",1731097964106,6.02,594.76,594.75,13.28]
["binance-futures","BNBUSDT",1731098023933,33.0,595.38,595.37,3.83]
["binance-futures","BNBUSDT",1731098072112,24.38,595.15,595.14,0.02]
["binance-futures","BNBUSDT",1731098095440,88.27,594.65,594.64,1.83]
["binance-futures","BNBUSDT",1731098137085,32.53,594.47,594.46,19.94]
["binance-futures","BNBUSDT",1731098157481,2.72,594.24,594.23,31.85]
["binance-futures","BNBUSDT",1731098213620,12.12,594.67,594.66,25.26]
["binance-futures","BNBUSDT",1731098261854,8.29,594.5,594.49,11.5]
["binance-futures","BNBUSDT",1731098287237,18.53,594.75,594.74,25.65]
["binance-futures","BNBUSDT",1731098347498,16.24,594.98,594.97,0.04]
["binance-futures","BNBUSDT",1731098399183,24.96,594.59,594.58,0.09]
["binance-futures","BNBUSDT",1731098440597,9.44,594.54,594.53,34.87]
["binance-futures","BNBUSDT",1731098471936,5.52,594.61,594.6,55.0]
["binance-futures","BNBUSDT",1731098540562,15.3,594.56,594.55,6.5]
["binance-futures","BNBUSDT",1731098565319,9.67,594.57,594.56,4.71]
["binance-futures","BNBUSDT",1731098613207,3.63,594.79,594.78,21.1]
["binance-futures","BNBUSDT",1731098681181,11.31,594.63,594.62,19.45]
["binance-futures","BNBUSDT",1731098733303,3.15,594.5,594.49,22.23]
["binance-futures","BNBUSDT",1731098756863,3.54,594.39,594.38,13.26]
["binance-futures","BNBUSDT",1731098812792,2.03,593.68,593.67,9.97]
["binance-futures","BNBUSDT",1731098814761,25.05,593.61,593.6,9.02]
["binance-futures","BNBUSDT",1731098873202,12.2,593.52,593.51,22.03]
["binance-futures","BNBUSDT",1731098898104,11.8,593.53,593.52,5.08]
["binance-futures","BNBUSDT",1731098942575,29.15,594.19,594.18,6.83]
["binance-futures","BNBUSDT",1731099009700,0.02,594.53,594.52,28.76]
["binance-futures","BNBUSDT",1731099057209,1.99,594.5,594.49,50.48]
["binance-futures","BNBUSDT",1731099074635,19.67,594.58,594.57,5.96]
["binance-futures","BNBUSDT",1731099137831,24.14,595.23,595.22,8.82]
["binance-futures","BNBUSDT",1731099186239,7.79,595.11,595.1,30.0]
["binance-futures","BNBUSDT",1731099213157,10.9,595.06,595.05,22.73]
["binance-futures","BNBUSDT",1731099266100,2.46,595.29,595.28,15.91]
["binance-futures","BNBUSDT",1731099341544,41.24,595.34,595.33,1.56]
["binance-futures","BNBUSDT",1731099366951,20.86,595.36,595.35,0.83]
["binance-futures","BNBUSDT",1731099421159,34.58,595.24,595.23,7.44]
["binance-futures","BNBUSDT",1731099495788,0.03,595.76,595.75,69.84]
["binance-futures","BNBUSDT",1731099516679,5.06,595.94,595.93,60.93]
["binance-futures","BNBUSDT",1731099564457,5.49,596.21,596.2,49.39]
["binance-futures","BNBUSDT",1731099583629,11.22,596.26,596.25,24.6]
["binance-futures","BNBUSDT",1731099620538,5.25,595.93,595.92,14.89]
["binance-futures","BNBUSDT",1731099685077,6.15,596.32,596.31,10.22]
["binance-futures","BNBUSDT",1731099708728,5.03,596.48,596.47,18.94]
["binance-futures","BNBUSDT",1731099759429,12.75,596.61,596.6,60.78]
["binance-futures","BNBUSDT",1731099835628,24.3,596.07,596.06,1.58]
["binance-futures","BNBUSDT",1731099854893,6.73,595.99,595.98,17.33]
["binance-futures","BNBUSDT",1731099905397,39.57,596.28,596.27,0.61]
["binance-futures","BNBUSDT",1731099979916,9.79,596.14,596.13,9.12]
["binance-futures","BNBUSDT",1731100038719,17.77,596.16,596.15,9.56]
["binance-futures","BNBUSDT",1731100065210,9.6,595.95,595.94,19.14]
["binance-futures","BNBUSDT",1731100142924,9.86,595.67,595.66,12.07]
["binance-futures","BNBUSDT",1731100194210,7.07,595.85,595.84,23.77]
["binance-futures","BNBUSDT",1731100221369,0.89,595.84,595.83,47.99]
["binance-futures","BNBUSDT",1731100278682,21.77,595.59,595.58,1.49]
["binance-futures","BNBUSDT",1731100314391,11.24,595.59,595.58,10.49]
["binance-futures","BNBUSDT",1731100396128,11.54,595.2,595.19,11.55]
["binance-futures","BNBUSDT",1731100451107,20.72,595.12,595.11,2.36]
["binance-futures","BNBUSDT",1731100485460,25.03,595.17,595.16,5.02]
["binance-futures","BNBUSDT",1731100557780,34.12,594.84,594.83,3.65]
["binance-futures","BNBUSDT",1731100607037,23.32,594.49,594.48,0.37]
["binance-futures","BNBUSDT",1731100634853,1.63,594.53,594.52,42.29]
["binance-futures","BNBUSDT",1731100691037,7.64,594.47,594.46,13.36]
["binance-futures","BNBUSDT",1731100756837,4.41,594.16,594.15,12.69]
["binance-futures","BNBUSDT",1731100782781,41.05,594.17,594.16,2.06]
["binance-futures","BNBUSDT",1731100834307,21.69,593.98,593.97,3.11]
["binance-futures","BNBUSDT",1731100909337,48.36,593.78,593.77,11.81]
["binance-futures","BNBUSDT",1731100937023,10.66,593.74,593.73,7.27]
["binance-futures","BNBUSDT",1731100982145,0.88,593.18,593.17,12.57]
["binance-futures","BNBUSDT",1731101050469,48.59,593.89,593.88,8.5]
["binance-futures","BNBUSDT",1731101054424,47.74,593.89,593.88,7.11]
["binance-futures","BNBUSDT",1731101135891,0.89,593.53,593.52,47.67]
["binance-futures","BNBUSDT",1731101161817,15.83,593.49,593.48,0.59]
["binance-futures","BNBUSDT",1731101222189,59.42,593.82,593.81,3.2]
["binance-futures","BNBUSDT",1731101297253,9.41,594.08,594.07,18.27]
["binance-futures","BNBUSDT",1731101353544,1.43,594.28,594.27,21.25]
["binance-futures","BNBUSDT",1731101381992,2.32,594.27,594.26,49.74]
["binance-futures","BNBUSDT",1731101465808,14.69,594.42,594.41,14.36]
["binance-futures","BNBUSDT",1731101519018,18.51,594.49,594.48,7.31]
["binance-futures","BNBUSDT",1731101548311,16.17,594.39,594.38,1.07]
["binance-futures","BNBUSDT",1731101630895,10.58,594.55,594.54,9.18]
["binance-futures","BNBUSDT",1731101698815,1.84,594.72,594.71,64.84]
["binance-futures","BNBUSDT",1731101718796,16.52,595.32,595.31,13.68]
["binance-futures","BNBUSDT",1731101757321,3.11,595.39,595.38,1.04]
["binance-futures","BNBUSDT",1731101824657,33.12,594.74,594.73,1.22]
["binance-futures","BNBUSDT",1731101853709,7.33,595.08,595.07,35.13]
["binance-futures","BNBUSDT",1731101920254,21.09,595.05,595.04,3.38]
["binance-futures","BNBUSDT",1731101952641,37.19,594.99,594.98,1.91]
["binance-futures","BNBUSDT",1731102031288,9.09,595.22,595.21,26.75]
["binance-futures","BNBUSDT",1731102089155,0.39,595.36,595.35,47.44]
["binance-futures","BNBUSDT",1731102117138,23.04,595.41,595.4,22.85]
["binance-futures","BNBUSDT",1731102181599,39.65,595.07,595.06,13.58]
["binance-futures","BNBUSDT",1731102266375,11.03,594.83,594.82,7.37]
["binance-futures","BNBUSDT",1731102301321,21.13,594.75,594.74,8.45]
["binance-futures","BNBUSDT",1731102360493,30.06,594.6,594.59,6.43]
["binance-futures","BNBUSDT",1731102436290,1.45,594.5,594.49,5.11]
["binance-futures","BNBUSDT",1731102485560,6.92,595.02,595.01,21.8]
["binance-futures","BNBUSDT",1731102513523,48.82,594.72,594.71,1.65]
["binance-futures","BNBUSDT",1731102595043,12.91,594.41,594.4,5.04]
["binance-futures","BNBUSDT",1731102649301,3.78,594.82,594.81,20.99]
["binance-futures","BNBUSDT",1731102671733,9.89,595.03,595.02,9.26]
["binance-futures","BNBUSDT",1731102748529,5.88,594.92,594.91,21.37]
["binance-futures","BNBUSDT",1731102753087,0.11,594.94,594.93,55.75]
["binance-futures","BNBUSDT",1731102845410,7.26,594.92,594.91,499.48]
["binance-futures","BNBUSDT",1731102906842,5.93,595.16,595.15,25.86]
["binance-futures","BNBUSDT",1731102938409,20.66,595.24,595.23,4.24]
["binance-futures","BNBUSDT",1731103024768,8.08,595.58,595.57,10.01]
["binance-futures","BNBUSDT",1731103083334,24.46,595.68,595.67,6.85]
["binance-futures","BNBUSDT",1731103116150,0.46,595.74,595.73,32.35]
["binance-futures","BNBUSDT",1731103174623,16.9,595.51,595.5,4.43]
["binance-futures","BNBUSDT",1731103250908,42.14,595.63,595.62,0.43]
["binance-futures","BNBUSDT",1731103276888,9.55,595.62,595.61,18.56]
["binance-futures","BNBUSDT",1731103327882,0.16,595.94,595.93,29.04]
["binance-futures","BNBUSDT",1731103410614,945.44,596.15,596.14,15.86]
["binance-futures","BNBUSDT",1731103436149,5.73,596.12,596.11,20.72]
["binance-futures","BNBUSDT",1731103486340,21.98,596.42,596.41,23.04]
["binance-futures","BNBUSDT",1731103561087,11.19,596.61,596.6,31.71]
["binance-futures","BNBUSDT",1731103563855,2.52,596.61,596.6,49.33]
["binance-futures","BNBUSDT",1731103639823,10.62,596.49,596.48,21.23]
["binance-futures","BNBUSDT",1731103667980,49.44,596.27,596.26,8.08]
["binance-futures","BNBUSDT",1731103721552,13.65,596.3,596.29,67.45]
["binance-futures","BNBUSDT",1731103793075,37.5,596.19,596.18,1.06]
["binance-futures","BNBUSDT",1731103852557,8.68,596.34,596.33,28.14]
["binance-futures","BNBUSDT",1731103879267,4.72,596.33,596.32,19.11]
["binance-futures","BNBUSDT",1731103975436,7.94,596.41,596.4,12.05]
["binance-futures","BNBUSDT",1731104039490,10.2,596.43,596.42,20.79]
["binance-futures","BNBUSDT",1731104065489,6.59,596.45,596.44,22.15]
["binance-futures","BNBUSDT",1731104148779,4.97,596.14,596.13,34.0]
["binance-futures","BNBUSDT",1731104201186,28.5,595.93,595.92,11.19]
["binance-futures","BNBUSDT",1731104226152,5.91,595.68,595.67,5.43]
["binance-futures","BNBUSDT",1731104286854,10.98,595.96,595.95,12.77]
["binance-futures","BNBUSDT",1731104372413,34.19,596.15,596.14,0.07]
["binance-futures","BNBUSDT",1731104408005,11.08,596.06,596.05,7.5]
["binance-futures","BNBUSDT",1731104478383,1.0,596.0,595.99,18.91]
["binance-futures","BNBUSDT",1731104505440,39.46,596.05,596.04,2.64]
["binance-futures","BNBUSDT",1731104585474,6.95,596.97,596.96,16.25]
["binance-futures","BNBUSDT",1731104633441,43.93,596.42,596.41,1.06]
["binance-futures","BNBUSDT",1731104660370,5.92,596.58,596.57,18.67]
["binance-futures","BNBUSDT",1731104722724,1.02,597.08,597.07,7.7]
["binance-futures","BNBUSDT",1731104805920,20.91,596.36,596.35,4.36]
["binance-futures","BNBUSDT",1731104836143,6.25,596.44,596.43,20.17]
["binance-futures","BNBUSDT",1731104895237,20.39,596.74,596.73,5.9]
["binance-futures","BNBUSDT",1731104959951,10.63,597.14,597.13,9.13]
["binance-futures","BNBUSDT",1731105007635,8.94,597.01,597.0,7.84]
["binance-futures","BNBUSDT",1731105030954,4.84,597.02,597.01,24.27]
["binance-futures","BNBUSDT",1731105094604,4.54,597.4,597.39,14.11]
["binance-futures","BNBUSDT",1731105149759,5.52,597.51,597.5,12.25]
["binance-futures","BNBUSDT",1731105171322,0.52,597.5,597.49,16.11]
["binance-futures","BNBUSDT",1731105240207,8.87,597.54,597.53,9.78]
["binance-futures","BNBUSDT",1731105243046,13.44,597.54,597.53,1.45]
["binance-futures","BNBUSDT",1731105318810,16.2,597.45,597.44,0.13]
["binance-futures","BNBUSDT",1731105353490,4.61,597.42,597.41,19.0]
["binance-futures","BNBUSDT",1731105378102,2.17,597.35,597.34,7.25]
["binance-futures","BNBUSDT",1731105459063,15.61,597.58,597.57,4.88]
["binance-futures","BNBUSDT",1731105514702,3.48,596.88,596.87,12.38]
["binance-futures","BNBUSDT",1731105546358,4.64,596.91,596.9,14.38]
["binance-futures","BNBUSDT",1731105629862,0.04,596.32,596.31,27.81]
["binance-futures","BNBUSDT",1731105690899,18.86,596.75,596.74,21.03]
["binance-futures","BNBUSDT",1731105721366,30.09,596.86,596.85,5.56]
["binance-futures","BNBUSDT",1731105788510,16.51,596.62,596.61,11.2]
["binance-futures","BNBUSDT",1731105872078,4.85,596.63,596.62,13.53]
["binance-futures","BNBUSDT",1731105907183,0.18,596.7,596.69,27.4]
["binance-futures","BNBUSDT",1731105950255,21.46,596.7,596.69,3.57]
["binance-futures","BNBUSDT",1731106070136,4.7,596.24,596.23,20.69]
["binance-futures","BNBUSDT",1731106074250,20.91,596.24,596.23,6.46]
["binance-futures","BNBUSDT",1731106164977,3.58,596.29,596.28,28.06]
["binance-futures","BNBUSDT",1731106196466,0.7,596.39,596.38,59.13]
["binance-futures","BNBUSDT",1731106257124,12.44,596.6,596.59,28.04]
["binance-futures","BNBUSDT",1731106348337,10.73,596.4,596.39,22.51]
["binance-futures","BNBUSDT",1731106382097,11.61,596.47,596.46,26.01]
["binance-futures","BNBUSDT",1731106447563,2.86,596.0,595.99,12.61]
["binance-futures","BNBUSDT",1731106515402,0.21,596.71,596.7,49.61]
["binance-futures","BNBUSDT",1731106573534,4.43,596.78,596.77,12.51]
["binance-futures","BNBUSDT",1731106600230,2.81,596.72,596.71,6.72]
["binance-futures","BNBUSDT",1731106686847,13.03,596.79,596.78,48.74]
["binance-futures","BNBUSDT",1731106749358,4.21,596.6,596.59,17.41]
["binance-futures","BNBUSDT",1731106775957,8.2,596.61,596.6,10.49]
["binance-futures","BNBUSDT",1731106823385,4.37,596.74,596.73,15.78]
["binance-futures","BNBUSDT",1731106892414,38.03,596.85,596.84,14.02]
["binance-futures","BNBUSDT",1731106919548,34.58,596.74,596.73,0.3]
["binance-futures","BNBUSDT",1731106967015,5.13,596.42,596.41,12.7]
["binance-futures","BNBUSDT",1731106994265,22.68,596.42,596.41,0.91]
["binance-futures","BNBUSDT",1731107054605,11.01,596.6,596.59,4.04]
["binance-futures","BNBUSDT",1731107107203,12.35,596.59,596.58,2.39]
["binance-futures","BNBUSDT",1731107129371,0.8,596.8,596.79,16.42]
["binance-futures","BNBUSDT",1731107180523,28.04,596.94,596.93,6.23]
["binance-futures","BNBUSDT",1731107258692,11.63,596.83,596.82,12.18]
["binance-futures","BNBUSDT",1731107283608,6.7,596.65,596.64,15.7]
["binance-futures","BNBUSDT",1731107340212,7.13,596.76,596.75,12.45]
["binance-futures","BNBUSDT",1731107429878,14.64,596.74,596.73,11.96]
["binance-futures","BNBUSDT",1731107458446,0.89,596.84,596.83,29.89]
["binance-futures","BNBUSDT",1731107524510,6.11,596.91,596.9,7.73]
["binance-futures","BNBUSDT",1731107627564,10.19,596.97,596.96,41.22]
["binance-futures","BNBUSDT",1731107698474,11.29,597.08,597.07,8.59]
["binance-futures","BNBUSDT",1731107724944,13.62,596.87,596.86,18.92]
["binance-futures","BNBUSDT",1731107752331,13.32,597.08,597.07,5.85]
["binance-futures","BNBUSDT",1731107809513,36.45,596.96,596.95,1.87]
["binance-futures","BNBUSDT",1731107898051,4.89,597.3,597.29,19.53]
["binance-futures","BNBUSDT",1731107970287,13.89,597.23,597.22,21.53]
["binance-futures","BNBUSDT",1731108004653,12.74,597.3,597.29,9.12]
["binance-futures","BNBUSDT",1731108096921,3.3,597.22,597.21,26.03]
["binance-futures","BNBUSDT",1731108162045,56.01,597.5,597.49,8.09]
["binance-futures","BNBUSDT",1731108196319,25.13,597.45,597.44,0.51]
["binance-futures","BNBUSDT",1731108300092,0.05,597.32,597.31,38.75]
["binance-futures","BNBUSDT",1731108369003,14.95,597.34,597.33,40.09]
["binance-futures","BNBUSDT",1731108404535,4.08,597.45,597.44,33.08]
["binance-futures","BNBUSDT",1731108464482,20.4,597.16,597.15,3.23]
["binance-futures","BNBUSDT",1731108551168,6.83,597.15,597.14,15.0]
["binance-futures","BNBUSDT",1731108588000,11.8,597.14,597.13,14.53]
["binance-futures","BNBUSDT",1731108647451,46.27,597.42,597.41,0.08]
["binance-futures","BNBUSDT",1731108680494,17.89,597.43,597.42,1.19]
["binance-futures","BNBUSDT",1731108739786,11.64,597.19,597.18,12.71]
["binance-futures","BNBUSDT",1731108833510,15.05,597.13,597.12,10.98]
["binance-futures","BNBUSDT",1731108861252,1.21,597.12,597.11,41.26]
["binance-futures","BNBUSDT",1731108921292,30.85,597.43,597.42,8.63]
["binance-futures","BNBUSDT",1731109003046,9.34,597.08,597.07,44.43]
["binance-futures","BNBUSDT",1731109025230,3.19,597.08,597.07,46.01]
["binance-futures","BNBUSDT",1731109077878,225.81,597.11,597.1,35.8]
["binance-futures","BNBUSDT",1731109162693,22.37,597.42,597.41,34.94]
["binance-futures","BNBUSDT",1731109227408,9.62,597.54,597.53,7.11]
["binance-futures","BNBUSDT",1731109246151,11.8,597.84,597.83,24.82]
["binance-futures","BNBUSDT",1731109328389,53.84,597.51,597.5,50.43]
["binance-futures","BNBUSDT",1731109397317,11.85,597.27,597.26,36.76]
["binance-futures","BNBUSDT",1731109432114,7.08,597.41,597.4,37.66]
["binance-futures","BNBUSDT",1731109533150,6.13,597.47,597.46,41.66]
["binance-futures","BNBUSDT",1731109606489,32.84,597.34,597.33,1.53]
["binance-futures","BNBUSDT",1731109638646,1.8,597.25,597.24,16.09]
["binance-futures","BNBUSDT",1731109713095,34.88,597.49,597.48,2.0]
["binance-futures","BNBUSDT",1731109744533,10.74,597.53,597.52,18.55]
["binance-futures","BNBUSDT",1731109846180,19.11,597.6,597.59,12.46]
["binance-futures","BNBUSDT",1731109909207,2.38,597.72,597.71,12.93]
["binance-futures","BNBUSDT",1731109938510,7.09,597.88,597.87,9.55]
["binance-futures","BNBUSDT",1731110003443,122.18,598.0,597.99,15.6]
["binance-futures","BNBUSDT",1731110103387,17.99,597.97,597.96,55.99]
["binance-futures","BNBUSDT",1731110141949,24.66,597.97,597.96,30.42]
["binance-futures","BNBUSDT",1731110204301,3.98,598.12,598.11,11.03]
["binance-futures","BNBUSDT",1731110282515,7.43,598.2,598.19,76.25]
["binance-futures","BNBUSDT",1731110313303,24.15,598.23,598.22,5.23]
["binance-futures","BNBUSDT",1731110313334,24.33,598.23,598.22,5.23]
["binance-futures","BNBUSDT",1731110313533,29.12,598.23,598.22,5.23]
["binance-futures","BNBUSDT",1731110314243,29.14,598.23,598.22,2.1]
["binance-futures","BNBUSDT",1731110314320,29.33,598.23,598.22,2.03]
["binance-futures","BNBUSDT",1731110314503,44.53,598.2,598.19,55.25]
["binance-futures","BNBUSDT",1731110314547,44.52,598.2,598.19,55.98]
["binance-futures","BNBUSDT",1731110314608,44.75,598.2,598.19,56.01]
["binance-futures","BNBUSDT",1731110314758,44.86,598.2,598.19,56.01]
["binance-futures","BNBUSDT",1731110314842,45.22,598.2,598.19,56.05]
["binance-futures","BNBUSDT",1731110314902,45.21,598.2,598.19,56.05]
["binance-futures","BNBUSDT",1731110315021,45.41,598.2,598.19,56.05]
["binance-futures","BNBUSDT",1731110315137,45.42,598.2,598.19,56.05]
["binance-futures","BNBUSDT",1731110315194,45.42,598.2,598.19,56.08]
["binance-futures","BNBUSDT",1731110315259,50.21,598.2,598.19,56.05]
["binance-futures","BNBUSDT",1731110315363,50.26,598.2,598.19,56.07]
["binance-futures","BNBUSDT",1731110315520,49.4,598.2,598.19,56.07]
["binance-futures","BNBUSDT",1731110315568,54.19,598.2,598.19,56.07]
["binance-futures","BNBUSDT",1731110315769,54.17,598.2,598.19,56.07]
["binance-futures","BNBUSDT",1731110315991,54.17,598.2,598.19,55.57]
["binance-futures","BNBUSDT",1731110316178,54.17,598.2,598.19,55.58]
["binance-futures","BNBUSDT",1731110316397,54.18,598.2,598.19,55.57]
["binance-futures","BNBUSDT",1731110316505,52.05,598.2,598.19,55.57]
["binance-futures","BNBUSDT",1731110316517,52.05,598.2,598.19,55.63]
["binance-futures","BNBUSDT",1731110316681,51.07,598.2,598.19,55.63]
["binance-futures","BNBUSDT",1731110316838,52.07,598.2,598.19,55.63]
["binance-futures","BNBUSDT",1731110317095,52.05,598.2,598.19,55.63]
["binance-futures","BNBUSDT",1731110317189,52.16,598.2,598.19,55.63]
["binance-futures","BNBUSDT",1731110317443,51.16,598.2,598.19,55.63]
["binance-futures","BNBUSDT",1731110317524,51.16,598.2,598.19,56.31]
["binance-futures","BNBUSDT",1731110317583,49.97,598.2,598.19,56.31]
["binance-futures","BNBUSDT",1731110317694,48.17,598.2,598.19,56.35]
["binance-futures","BNBUSDT",1731110317765,47.17,598.2,598.19,56.35]
["binance-futures","BNBUSDT",1731110318316,48.36,598.2,598.19,56.35]
["binance-futures","BNBUSDT",1731110318422,48.37,598.2,598.19,56.35]
["binance-futures","BNBUSDT",1731110318680,47.37,598.2,598.19,56.35]
["binance-futures","BNBUSDT",1731110318960,47.31,598.2,598.19,56.35]
["binance-futures","BNBUSDT",1731110319052,46.12,598.2,598.19,56.35]
["binance-futures","BNBUSDT",1731110319165,46.0,598.2,598.19,56.35]
["binance-futures","BNBUSDT",1731110319260,46.01,598.2,598.19,56.35]
["binance-futures","BNBUSDT",1731110319313,45.99,598.2,598.19,56.35]
["binance-futures","BNBUSDT",1731110319362,47.2,598.2,598.19,56.41]
["binance-futures","BNBUSDT",1731110319446,47.2,598.2,598.19,56.42]
["binance-futures","BNBUSDT",1731110319809,46.01,598.2,598.19,57.16]
["binance-futures","BNBUSDT",1731110319896,40.55,598.2,598.19,57.85]
["binance-futures","BNBUSDT",1731110319938,38.25,598.2,598.19,59.04]
["binance-futures","BNBUSDT",1731110320143,38.25,598.2,598.19,58.3]
["binance-futures","BNBUSDT",1731110320193,38.24,598.2,598.19,58.31]
["binance-futures","BNBUSDT",1731110320391,38.24,598.2,598.19,57.73]
["binance-futures","BNBUSDT",1731110320500,38.24,598.2,598.19,58.51]
["binance-futures","BNBUSDT",1731110320548,6.5,598.2,598.19,59.88]
["binance-futures","BNBUSDT",1731110320609,5.74,598.2,598.19,59.88]
["binance-futures","BNBUSDT",1731110321215,0.93,598.2,598.19,59.88]
["binance-futures","BNBUSDT",1731110321433,0.97,598.2,598.19,59.88]
["binance-futures","BNBUSDT",1731110321473,4.8,598.21,598.2,35.78]
["binance-futures","BNBUSDT",1731110321535,1.24,598.21,598.2,35.78]
["binance-futures","BNBUSDT",1731110321584,1.24,598.21,598.2,35.87]
["binance-futures","BNBUSDT",1731110321616,1.24,598.21,598.2,36.03]
["binance-futures","BNBUSDT",1731110321699,1.24,598.21,598.2,36.04]
["binance-futures","BNBUSDT",1731110321706,1.24,598.21,598.2,36.08]
["binance-futures","BNBUSDT",1731110321919,1.26,598.21,598.2,36.28]
["binance-futures","BNBUSDT",1731110322211,1.26,598.21,598.2,36.29]
["binance-futures","BNBUSDT",1731110322473,1.26,598.21,598.2,36.45]
["binance-futures","BNBUSDT",1731110322829,1.26,598.21,598.2,37.08]
["binance-futures","BNBUSDT",1731110322872,1.27,598.21,598.2,37.08]
["binance-futures","BNBUSDT",1731110322974,1.25,598.21,598.2,37.28]
["binance-futures","BNBUSDT",1731110323143,1.24,598.21,598.2,37.28]
["binance-futures","BNBUSDT",1731110323356,1.26,598.21,598.2,37.4]
["binance-futures","BNBUSDT",1731110323400,1.26,598.21,598.2,38.98]
["binance-futures","BNBUSDT",1731110323448,1.26,598.21,598.2,39.23]
["binance-futures","BNBUSDT",1731110323515,1.26,598.21,598.2,40.37]
["binance-futures","BNBUSDT",1731110323568,1.3,598.21,598.2,40.05]
["binance-futures","BNBUSDT",1731110324073,1.37,598.21,598.2,40.25]
["binance-futures","BNBUSDT",1731110324119,1.37,598.21,598.2,40.41]
["binance-futures","BNBUSDT",1731110324217,1.37,598.21,598.2,40.74]
["binance-futures","BNBUSDT",1731110324374,1.42,598.21,598.2,40.74]
["binance-futures","BNBUSDT",1731110324403,1.4,598.21,598.2,40.72]
["binance-futures","BNBUSDT",1731110324482,13.5,598.21,598.2,27.12]
["binance-futures","BNBUSDT",1731110324529,15.04,598.21,598.2,26.83]
["binance-futures","BNBUSDT",1731110324587,15.04,598.21,598.2,26.77]
["binance-futures","BNBUSDT",1731110324613,15.06,598.21,598.2,26.91]
["binance-futures","BNBUSDT",1731110324895,13.66,598.21,598.2,26.91]
["binance-futures","BNBUSDT",1731110324945,13.68,598.21,598.2,25.91]
["binance-futures","BNBUSDT",1731110324995,15.38,598.21,598.2,25.91]
["binance-futures","BNBUSDT",1731110325048,15.38,598.21,598.2,24.9]
["binance-futures","BNBUSDT",1731110325096,15.37,598.21,598.2,24.9]
["binance-futures","BNBUSDT",1731110325211,15.44,598.21,598.2,24.89]
["binance-futures","BNBUSDT",1731110325384,16.72,598.21,598.2,24.73]
["binance-futures","BNBUSDT",1731110325445,16.72,598.21,598.2,24.76]
["binance-futures","BNBUSDT",1731110325798,16.72,598.21,598.2,23.33]
["binance-futures","BNBUSDT",1731110326047,16.71,598.21,598.2,23.33]
["binance-futures","BNBUSDT",1731110326229,18.23,598.21,598.2,20.9]
["binance-futures","BNBUSDT",1731110326411,19.1,598.21,598.2,20.92]
["binance-futures","BNBUSDT",1731110326459,19.1,598.21,598.2,20.95]
["binance-futures","BNBUSDT",1731110326527,18.24,598.21,598.2,22.55]
["binance-futures","BNBUSDT",1731110326642,18.26,598.21,598.2,22.55]
["binance-futures","BNBUSDT",1731110326740,10.72,598.21,598.2,22.57]
["binance-futures","BNBUSDT",1731110327067,10.71,598.21,598.2,22.57]
["binance-futures","BNBUSDT",1731110327184,10.72,598.21,598.2,22.57]
["binance-futures","BNBUSDT",1731110327452,10.72,598.21,598.2,22.52]
["binance-futures","BNBUSDT",1731110327500,10.72,598.21,598.2,22.51]
["binance-futures","BNBUSDT",1731110327525,10.71,598.21,598.2,22.51]
["binance-futures","BNBUSDT",1731110327611,10.71,598.21,598.2,17.02]
["binance-futures","BNBUSDT",1731110327907,10.71,598.21,598.2,12.56]
["binance-futures","BNBUSDT",1731110328020,63.58,598.2,598.19,19.52]
["binance-futures","BNBUSDT",1731110328071,54.02,598.2,598.19,19.52]
["binance-futures","BNBUSDT",1731110328123,51.38,598.2,598.19,19.55]
["binance-futures","BNBUSDT",1731110328177,49.22,598.2,598.19,19.55]
["binance-futures","BNBUSDT",1731110328225,53.78,598.2,598.19,19.55]
["binance-futures","BNBUSDT",1731110328430,53.94,598.2,598.19,19.59]
["binance-futures","BNBUSDT",1731110328535,55.61,598.2,598.19,19.59]
["binance-futures","BNBUSDT",1731110328677,57.93,598.2,598.19,14.17]
["binance-futures","BNBUSDT",1731110329206,57.95,598.2,598.19,14.16]
["binance-futures","BNBUSDT",1731110329438,57.88,598.2,598.19,14.18]
["binance-futures","BNBUSDT",1731110329451,57.89,598.2,598.19,14.18]
["binance-futures","BNBUSDT",1731110329551,57.87,598.2,598.19,16.08]
["binance-futures","BNBUSDT",1731110329620,57.87,598.2,598.19,16.07]
["binance-futures","BNBUSDT",1731110329693,57.89,598.2,598.19,13.52]
["binance-futures","BNBUSDT",1731110330248,57.79,598.2,598.19,14.04]
["binance-futures","BNBUSDT",1731110330380,57.8,598.2,598.19,14.05]
["binance-futures","BNBUSDT",1731110330421,57.73,598.2,598.19,14.91]
["binance-futures","BNBUSDT",1731110332514,57.73,598.2,598.19,15.33]
["binance-futures","BNBUSDT",1731110332612,57.73,598.2,598.19,15.3]
["binance-futures","BNBUSDT",1731110333262,57.73,598.2,598.19,15.38]
["binance-futures","BNBUSDT",1731110333431,57.73,598.2,598.19,15.37]
["binance-futures","BNBUSDT",1731110333468,57.72,598.2,598.19,15.95]
["binance-futures","BNBUSDT",1731110333902,57.72,598.2,598.19,14.29]
["binance-futures","BNBUSDT",1731110334093,57.71,598.2,598.19,14.29]
["binance-futures","BNBUSDT",1731110334470,57.73,598.2,598.19,14.27]
["binance-futures","BNBUSDT",1731110334665,56.73,598.2,598.19,14.27]
["binance-futures","BNBUSDT",1731110335122,56.79,598.2,598.19,14.27]
["binance-futures","BNBUSDT",1731110335388,56.78,598.2,598.19,14.41]
["binance-futures","BNBUSDT",1731110335458,56.88,598.2,598.19,14.41]
["binance-futures","BNBUSDT",1731110335512,56.88,598.2,598.19,15.08]
["binance-futures","BNBUSDT",1731110335556,56.88,598.2,598.19,15.04]
["binance-futures","BNBUSDT",1731110336126,56.95,598.2,598.19,15.08]
["binance-futures","BNBUSDT",1731110336248,56.95,598.2,598.19,15.06]
["binance-futures","BNBUSDT",1731110336307,56.95,598.2,598.19,15.31]
["binance-futures","BNBUSDT",1731110336434,56.95,598.2,598.19,16.03]
["binance-futures","BNBUSDT",1731110336488,57.02,598.2,598.19,16.03]
["binance-futures","BNBUSDT",1731110336811,57.02,598.2,598.19,15.29]
["binance-futures","BNBUSDT",1731110337267,57.02,598.2,598.19,14.97]
["binance-futures","BNBUSDT",1731110337375,57.03,598.2,598.19,14.97]
["binance-futures","BNBUSDT",1731110337432,58.01,598.2,598.19,24.97]
["binance-futures","BNBUSDT",1731110337481,58.03,598.2,598.19,24.85]
["binance-futures","BNBUSDT",1731110337530,55.34,598.2,598.19,24.81]
["binance-futures","BNBUSDT",1731110337601,55.34,598.2,598.19,24.91]
["binance-futures","BNBUSDT",1731110337770,55.32,598.2,598.19,24.95]
["binance-futures","BNBUSDT",1731110338020,35.35,598.2,598.19,28.91]
["binance-futures","BNBUSDT",1731110338070,16.83,598.2,598.19,26.83]
["binance-futures","BNBUSDT",1731110338122,14.6,598.2,598.19,26.81]
["binance-futures","BNBUSDT",1731110338173,16.61,598.2,598.19,26.88]
["binance-futures","BNBUSDT",1731110338217,11.82,598.2,598.19,25.69]
["binance-futures","BNBUSDT",1731110338274,11.81,598.2,598.19,25.67]
["binance-futures","BNBUSDT",1731110338470,11.81,598.2,598.19,25.68]
["binance-futures","BNBUSDT",1731110338552,11.82,598.2,598.19,26.35]
["binance-futures","BNBUSDT",1731110338907,11.81,598.2,598.19,26.35]
["binance-futures","BNBUSDT",1731110339011,11.81,598.2,598.19,27.5]
["binance-futures","BNBUSDT",1731110339116,11.6,598.2,598.19,27.54]
["binance-futures","BNBUSDT",1731110339164,11.82,598.2,598.19,27.54]
["binance-futures","BNBUSDT",1731110339275,11.82,598.2,598.19,27.32]
["binance-futures","BNBUSDT",1731110339303,11.82,598.2,598.19,27.57]
["binance-futures","BNBUSDT",1731110339453,11.83,598.2,598.19,30.15]
["binance-futures","BNBUSDT",1731110339574,11.82,598.2,598.19,30.15]
["binance-futures","BNBUSDT",1731110339615,11.82,598.2,598.19,30.11]
["binance-futures","BNBUSDT",1731110340071,10.31,598.2,598.19,30.15]
["binance-futures","BNBUSDT",1731110340174,10.82,598.2,598.19,30.15]
["binance-futures","BNBUSDT",1731110340272,14.27,598.2,598.19,28.22]
["binance-futures","BNBUSDT",1731110340323,18.18,598.2,598.19,28.22]
["binance-futures","BNBUSDT",1731110340425,16.38,598.2,598.19,28.22]
["binance-futures","BNBUSDT",1731110340465,16.4,598.2,598.19,28.23]
["binance-futures","BNBUSDT",1731110340707,16.41,598.2,598.19,28.23]
["binance-futures","BNBUSDT",1731110341195,17.4,598.2,598.19,28.23]
["binance-futures","BNBUSDT",1731110341246,17.39,598.2,598.19,28.23]
["binance-futures","BNBUSDT",1731110341301,18.08,598.2,598.19,28.19]
["binance-futures","BNBUSDT",1731110341409,18.08,598.2,598.19,28.16]
["binance-futures","BNBUSDT",1731110341531,18.09,598.2,598.19,28.51]
["binance-futures","BNBUSDT",1731110341700,17.09,598.2,598.19,28.55]
["binance-futures","BNBUSDT",1731110342100,17.14,598.2,598.19,28.55]
["binance-futures","BNBUSDT",1731110342244,17.14,598.2,598.19,28.64]
["binance-futures","BNBUSDT",1731110342354,9.43,598.2,598.19,28.59]
["binance-futures","BNBUSDT",1731110342499,9.43,598.2,598.19,28.56]
["binance-futures","BNBUSDT",1731110342779,9.4,598.2,598.19,28.56]
["binance-futures","BNBUSDT",1731110342825,9.4,598.2,598.19,28.65]
["binance-futures","BNBUSDT",1731110343191,6.53,598.2,598.19,29.84]
["binance-futures","BNBUSDT",1731110343246,3.83,598.2,598.19,30.02]
["binance-futures","BNBUSDT",1731110343350,4.14,598.2,598.19,30.03]
["binance-futures","BNBUSDT",1731110343401,3.81,598.2,598.19,30.03]
["binance-futures","BNBUSDT",1731110343471,3.9,598.2,598.19,30.03]
["binance-futures","BNBUSDT",1731110343787,4.69,598.2,598.19,30.03]
["binance-futures","BNBUSDT",1731110344181,4.7,598.2,598.19,30.03]
["binance-futures","BNBUSDT",1731110344253,9.01,598.2,598.19,28.66]
["binance-futures","BNBUSDT",1731110344473,9.01,598.2,598.19,27.97]
["binance-futures","BNBUSDT",1731110344523,9.01,598.2,598.19,28.76]
["binance-futures","BNBUSDT",1731110344684,180.05,598.2,598.19,30.52]
["binance-futures","BNBUSDT",1731110344736,180.92,598.2,598.19,28.76]
["binance-futures","BNBUSDT",1731110344840,180.95,598.2,598.19,28.76]
["binance-futures","BNBUSDT",1731110345052,180.08,598.2,598.19,28.76]
["binance-futures","BNBUSDT",1731110345140,180.08,598.2,598.19,28.77]
["binance-futures","BNBUSDT",1731110345210,184.89,598.2,598.19,28.77]
["binance-futures","BNBUSDT",1731110345250,187.49,598.2,598.19,28.75]
["binance-futures","BNBUSDT",1731110345308,188.68,598.2,598.19,28.75]
["binance-futures","BNBUSDT",1731110345408,188.68,598.2,598.19,28.79]
["binance-futures","BNBUSDT",1731110345522,188.69,598.2,598.19,28.81]
["binance-futures","BNBUSDT",1731110345574,193.48,598.2,598.19,28.81]
["binance-futures","BNBUSDT",1731110345842,193.47,598.2,598.19,28.8]
["binance-futures","BNBUSDT",1731110346230,194.48,598.2,598.19,28.8]
["binance-futures","BNBUSDT",1731110346411,194.48,598.2,598.19,28.85]
["binance-futures","BNBUSDT",1731110346504,194.48,598.2,598.19,28.82]
["binance-futures","BNBUSDT",1731110346606,194.47,598.2,598.19,28.82]
["binance-futures","BNBUSDT",1731110347175,194.52,598.2,598.19,28.86]
["binance-futures","BNBUSDT",1731110347461,194.52,598.2,598.19,28.85]
["binance-futures","BNBUSDT",1731110347515,194.52,598.2,598.19,30.07]
["binance-futures","BNBUSDT",1731110347532,194.52,598.2,598.19,29.01]
["binance-futures","BNBUSDT",1731110348131,194.48,598.2,598.19,29.01]
["binance-futures","BNBUSDT",1731110348178,194.58,598.2,598.19,29.05]
["binance-futures","BNBUSDT",1731110348504,194.63,598.2,598.19,29.08]
["binance-futures","BNBUSDT",1731110348619,194.58,598.2,598.19,29.08]
["binance-futures","BNBUSDT",1731110348663,194.71,598.2,598.19,29.12]
["binance-futures","BNBUSDT",1731110348781,194.7,598.2,598.19,29.12]
["binance-futures","BNBUSDT",1731110349171,194.66,598.2,598.19,29.12]
["binance-futures","BNBUSDT",1731110349303,194.66,598.2,598.19,29.04]
["binance-futures","BNBUSDT",1731110349555,194.66,598.2,598.19,28.94]
["binance-futures","BNBUSDT",1731110349813,194.65,598.2,598.19,28.94]
["binance-futures","BNBUSDT",1731110349857,192.05,598.2,598.19,28.94]
["binance-futures","BNBUSDT",1731110350041,192.05,598.2,598.19,28.93]
["binance-futures","BNBUSDT",1731110350094,192.05,598.2,598.19,28.95]
["binance-futures","BNBUSDT",1731110350131,192.06,598.2,598.19,28.95]
["binance-futures","BNBUSDT",1731110350215,192.07,598.2,598.19,28.95]
["binance-futures","BNBUSDT",1731110350310,192.07,598.2,598.19,28.96]
["binance-futures","BNBUSDT",1731110350527,192.06,598.2,598.19,30.41]
["binance-futures","BNBUSDT",1731110351531,192.13,598.2,598.19,30.45]
["binance-futures","BNBUSDT",1731110352193,192.12,598.2,598.19,30.45]
["binance-futures","BNBUSDT",1731110352514,192.11,598.2,598.19,30.45]
["binance-futures","BNBUSDT",1731110352562,192.11,598.2,598.19,30.44]
["binance-futures","BNBUSDT",1731110353124,191.97,598.2,598.19,30.47]
["binance-futures","BNBUSDT",1731110353212,191.97,598.2,598.19,30.22]
["binance-futures","BNBUSDT",1731110353262,191.97,598.2,598.19,30.67]
["binance-futures","BNBUSDT",1731110353334,191.97,598.2,598.19,30.63]
["binance-futures","BNBUSDT",1731110353449,191.97,598.2,598.19,30.69]
["binance-futures","BNBUSDT",1731110353539,191.97,598.2,598.19,31.07]
["binance-futures","BNBUSDT",1731110354534,191.97,598.2,598.19,31.51]
["binance-futures","BNBUSDT",1731110355118,191.97,598.2,598.19,31.57]
["binance-futures","BNBUSDT",1731110355173,191.97,598.2,598.19,31.61]
["binance-futures","BNBUSDT",1731110355531,191.96,598.2,598.19,31.61]
["binance-futures","BNBUSDT",1731110356121,191.96,598.2,598.19,31.58]
["binance-futures","BNBUSDT",1731110356174,191.96,598.2,598.19,31.66]
["binance-futures","BNBUSDT",1731110356227,190.77,598.2,598.19,31.66]
["binance-futures","BNBUSDT",1731110356386,190.77,598.2,598.19,31.74]
["binance-futures","BNBUSDT",1731110356436,190.77,598.2,598.19,31.99]
["binance-futures","BNBUSDT",1731110356497,190.77,598.2,598.19,32.02]
["binance-futures","BNBUSDT",1731110356529,190.77,598.2,598.19,31.56]
["binance-futures","BNBUSDT",1731110357012,189.77,598.2,598.19,38.34]
["binance-futures","BNBUSDT",1731110357054,189.77,598.2,598.19,38.36]
["binance-futures","BNBUSDT",1731110357167,189.74,598.2,598.19,38.35]
["binance-futures","BNBUSDT",1731110357293,189.74,598.2,598.19,42.47]
["binance-futures","BNBUSDT",1731110357378,189.74,598.2,598.19,43.68]
["binance-futures","BNBUSDT",1731110357439,189.74,598.2,598.19,43.79]
["binance-futures","BNBUSDT",1731110357515,189.36,598.2,598.19,43.79]
["binance-futures","BNBUSDT",1731110357532,189.75,598.2,598.19,43.79]
["binance-futures","BNBUSDT",1731110357710,189.75,598.2,598.19,42.6]
["binance-futures","BNBUSDT",1731110357757,189.77,598.2,598.19,42.6]
["binance-futures","BNBUSDT",1731110357860,189.77,598.2,598.19,42.58]
["binance-futures","BNBUSDT",1731110358166,189.77,598.2,598.19,42.46]
["binance-futures","BNBUSDT",1731110358217,189.77,598.2,598.19,42.6]
["binance-futures","BNBUSDT",1731110358514,189.77,598.2,598.19,42.93]
["binance-futures","BNBUSDT",1731110358947,189.77,598.2,598.19,42.92]
["binance-futures","BNBUSDT",1731110358998,190.96,598.2,598.19,42.92]
["binance-futures","BNBUSDT",1731110359096,189.77,598.2,598.19,42.93]
["binance-futures","BNBUSDT",1731110359199,159.13,598.2,598.19,43.67]
["binance-futures","BNBUSDT",1731110359528,159.13,598.2,598.19,43.77]
["binance-futures","BNBUSDT",1731110359728,160.8,598.2,598.19,43.81]
["binance-futures","BNBUSDT",1731110359814,161.97,598.2,598.19,43.81]
["binance-futures","BNBUSDT",1731110360075,161.0,598.2,598.19,43.81]
["binance-futures","BNBUSDT",1731110360135,161.0,598.2,598.19,43.05]
["binance-futures","BNBUSDT",1731110360188,161.04,598.2,598.19,43.05]
["binance-futures","BNBUSDT",1731110360304,161.03,598.2,598.19,43.05]
["binance-futures","BNBUSDT",1731110361109,161.31,598.2,598.19,42.96]
["binance-futures","BNBUSDT",1731110361166,161.31,598.2,598.19,42.94]
["binance-futures","BNBUSDT",1731110361231,161.31,598.2,598.19,42.88]
["binance-futures","BNBUSDT",1731110361337,161.31,598.2,598.19,42.84]
["binance-futures","BNBUSDT",1731110362331,161.31,598.2,598.19,42.81]
["binance-futures","BNBUSDT",1731110362375,161.31,598.2,598.19,42.86]
["binance-futures","BNBUSDT",1731110362540,161.31,598.2,598.19,44.66]
["binance-futures","BNBUSDT",1731110363120,161.31,598.2,598.19,44.9]
["binance-futures","BNBUSDT",1731110363342,161.31,598.2,598.19,44.91]
["binance-futures","BNBUSDT",1731110363587,162.49,598.2,598.19,39.3]
["binance-futures","BNBUSDT",1731110363705,166.04,598.2,598.19,39.3]
["binance-futures","BNBUSDT",1731110363823,166.0,598.2,598.19,39.26]
["binance-futures","BNBUSDT",1731110363853,165.13,598.2,598.19,39.26]
["binance-futures","BNBUSDT",1731110364071,162.43,598.2,598.19,39.26]
["binance-futures","BNBUSDT",1731110364128,160.26,598.2,598.19,39.25]
["binance-futures","BNBUSDT",1731110364193,160.26,598.2,598.19,39.24]
["binance-futures","BNBUSDT",1731110364407,161.45,598.2,598.19,39.24]
["binance-futures","BNBUSDT",1731110364496,160.26,598.2,598.19,39.24]
["binance-futures","BNBUSDT",1731110364660,160.26,598.2,598.19,37.71]
["binance-futures","BNBUSDT",1731110364902,160.26,598.2,598.19,37.3]
["binance-futures","BNBUSDT",1731110364961,161.43,598.2,598.19,24.89]
["binance-futures","BNBUSDT",1731110365123,161.44,598.2,598.19,24.89]
["binance-futures","BNBUSDT",1731110365208,161.43,598.2,598.19,24.89]
["binance-futures","BNBUSDT",1731110365366,160.51,598.2,598.19,24.83]
["binance-futures","BNBUSDT",1731110365400,160.51,598.2,598.19,24.8]
["binance-futures","BNBUSDT",1731110365527,160.51,598.2,598.19,9.79]
["binance-futures","BNBUSDT",1731110365617,160.51,598.2,598.19,17.89]
["binance-futures","BNBUSDT",1731110365704,160.51,598.2,598.19,16.33]
["binance-futures","BNBUSDT",1731110365922,160.51,598.2,598.19,24.21]
["binance-futures","BNBUSDT",1731110366223,160.5,598.2,598.19,24.18]
["binance-futures","BNBUSDT",1731110366436,160.5,598.2,598.19,24.19]
["binance-futures","BNBUSDT",1731110366552,160.5,598.2,598.19,8.21]
["binance-futures","BNBUSDT",1731110366762,162.5,598.2,598.19,8.21]
["binance-futures","BNBUSDT",1731110367060,162.4,598.2,598.19,8.23]
["binance-futures","BNBUSDT",1731110367112,162.39,598.2,598.19,8.21]
["binance-futures","BNBUSDT",1731110367210,162.26,598.2,598.19,8.26]
["binance-futures","BNBUSDT",1731110367455,162.26,598.2,598.19,8.19]
["binance-futures","BNBUSDT",1731110367586,162.26,598.2,598.19,8.45]
["binance-futures","BNBUSDT",1731110367920,159.07,598.2,598.19,29.03]
["binance-futures","BNBUSDT",1731110368019,160.26,598.2,598.19,29.01]
["binance-futures","BNBUSDT",1731110368081,163.26,598.2,598.19,29.03]
["binance-futures","BNBUSDT",1731110368527,163.26,598.2,598.19,29.74]
["binance-futures","BNBUSDT",1731110368903,161.85,598.2,598.19,29.74]
["binance-futures","BNBUSDT",1731110369068,161.89,598.2,598.19,30.55]
["binance-futures","BNBUSDT",1731110369250,161.89,598.2,598.19,30.84]
["binance-futures","BNBUSDT",1731110369335,161.89,598.2,598.19,30.88]
["binance-futures","BNBUSDT",1731110369941,158.55,598.2,598.19,30.88]
["binance-futures","BNBUSDT",1731110370126,158.55,598.2,598.19,10.3]
["binance-futures","BNBUSDT",1731110370246,158.55,598.2,598.19,10.32]
["binance-futures","BNBUSDT",1731110370361,158.55,598.2,598.19,10.5]
["binance-futures","BNBUSDT",1731110370412,158.56,598.2,598.19,10.5]
["binance-futures","BNBUSDT",1731110370829,161.16,598.2,598.19,10.5]
["binance-futures","BNBUSDT",1731110371250,161.2,598.2,598.19,10.5]
["binance-futures","BNBUSDT",1731110371336,161.2,598.2,598.19,10.49]
["binance-futures","BNBUSDT",1731110371531,161.2,598.2,598.19,11.18]
["binance-futures","BNBUSDT",1731110371600,161.36,598.2,598.19,11.22]
["binance-futures","BNBUSDT",1731110371837,161.35,598.2,598.19,11.22]
["binance-futures","BNBUSDT",1731110372090,161.38,598.2,598.19,11.22]
["binance-futures","BNBUSDT",1731110372179,161.38,598.2,598.19,11.18]
["binance-futures","BNBUSDT",1731110372215,161.47,598.2,598.19,11.18]
["binance-futures","BNBUSDT",1731110372368,161.47,598.2,598.19,11.14]
["binance-futures","BNBUSDT",1731110372413,161.47,598.2,598.19,11.15]
["binance-futures","BNBUSDT",1731110372532,50.78,598.19,598.18,2.7]
["binance-futures","BNBUSDT",1731110372583,51.33,598.19,598.18,2.7]
["binance-futures","BNBUSDT",1731110372633,51.63,598.19,598.18,2.7]
["binance-futures","BNBUSDT",1731110372742,52.68,598.19,598.18,2.7]
["binance-futures","BNBUSDT",1731110372910,52.69,598.19,598.18,2.7]
["binance-futures","BNBUSDT",1731110373096,52.69,598.19,598.18,2.75]
["binance-futures","BNBUSDT",1731110373177,52.96,598.19,598.18,2.79]
["binance-futures","BNBUSDT",1731110373251,57.8,598.19,598.18,2.79]
["binance-futures","BNBUSDT",1731110373438,57.82,598.19,598.18,2.79]
["binance-futures","BNBUSDT",1731110373560,68.01,598.18,598.17,0.03]
["binance-futures","BNBUSDT",1731110373613,68.72,598.18,598.17,0.03]
["binance-futures","BNBUSDT",1731110373667,12.6,598.18,598.17,14.0]
["binance-futures","BNBUSDT",1731110373707,12.72,598.18,598.17,14.75]
["binance-futures","BNBUSDT",1731110373770,13.66,598.18,598.17,14.75]
["binance-futures","BNBUSDT",1731110373908,13.92,598.18,598.17,11.9]
["binance-futures","BNBUSDT",1731110373928,13.92,598.18,598.17,11.16]
["binance-futures","BNBUSDT",1731110374017,13.92,598.18,598.17,7.97]
["binance-futures","BNBUSDT",1731110374228,18.74,598.18,598.17,7.98]
["binance-futures","BNBUSDT",1731110374281,18.73,598.18,598.17,7.98]
["binance-futures","BNBUSDT",1731110374307,18.57,598.18,598.17,7.98]
["binance-futures","BNBUSDT",1731110374479,18.57,598.18,598.17,8.05]
["binance-futures","BNBUSDT",1731110374553,23.09,598.18,598.17,8.72]
["binance-futures","BNBUSDT",1731110374660,18.82,598.18,598.17,8.72]
["binance-futures","BNBUSDT",1731110374733,17.69,598.18,598.17,16.88]
["binance-futures","BNBUSDT",1731110375119,17.67,598.18,598.17,16.88]
["binance-futures","BNBUSDT",1731110375193,17.66,598.18,598.17,16.9]
["binance-futures","BNBUSDT",1731110375250,12.85,598.18,598.17,16.9]
["binance-futures","BNBUSDT",1731110375308,12.85,598.18,598.17,16.11]
["binance-futures","BNBUSDT",1731110375541,12.58,598.18,598.17,16.11]
["binance-futures","BNBUSDT",1731110376245,12.61,598.18,598.17,16.11]
["binance-futures","BNBUSDT",1731110376497,8.0,598.18,598.17,16.87]
["binance-futures","BNBUSDT",1731110376593,7.98,598.18,598.17,16.87]
["binance-futures","BNBUSDT",1731110376710,12.26,598.18,598.17,16.09]
["binance-futures","BNBUSDT",1731110376761,12.28,598.18,598.17,16.11]
["binance-futures","BNBUSDT",1731110377114,12.23,598.18,598.17,16.11]
["binance-futures","BNBUSDT",1731110377217,12.22,598.18,598.17,16.11]
["binance-futures","BNBUSDT",1731110377255,12.08,598.18,598.17,16.11]
["binance-futures","BNBUSDT",1731110377452,12.52,598.18,598.17,16.11]
["binance-futures","BNBUSDT",1731110377491,12.52,598.18,598.17,16.25]
["binance-futures","BNBUSDT",1731110377533,12.52,598.18,598.17,16.9]
["binance-futures","BNBUSDT",1731110378121,12.56,598.18,598.17,16.93]
["binance-futures","BNBUSDT",1731110378169,12.55,598.18,598.17,16.95]
["binance-futures","BNBUSDT",1731110378486,12.57,598.18,598.17,16.92]
["binance-futures","BNBUSDT",1731110378825,12.55,598.18,598.17,15.75]
["binance-futures","BNBUSDT",1731110379159,12.56,598.18,598.17,15.75]
["binance-futures","BNBUSDT",1731110379392,10.89,598.18,598.17,16.45]
["binance-futures","BNBUSDT",1731110379440,10.86,598.18,598.17,16.48]
["binance-futures","BNBUSDT",1731110379505,10.88,598.18,598.17,17.64]
["binance-futures","BNBUSDT",1731110380138,10.87,598.18,598.17,17.64]
["binance-futures","BNBUSDT",1731110380207,10.84,598.18,598.17,17.67]
["binance-futures","BNBUSDT",1731110380448,10.87,598.18,598.17,17.67]
["binance-futures","BNBUSDT",1731110380526,10.89,598.18,598.17,18.32]
["binance-futures","BNBUSDT",1731110381126,10.95,598.18,598.17,18.35]
["binance-futures","BNBUSDT",1731110381178,10.94,598.18,598.17,18.35]
["binance-futures","BNBUSDT",1731110381224,10.95,598.18,598.17,15.73]
["binance-futures","BNBUSDT",1731110381263,12.7,598.18,598.17,15.73]
["binance-futures","BNBUSDT",1731110381398,12.47,598.18,598.17,15.73]
["binance-futures","BNBUSDT",1731110381440,12.73,598.18,598.17,15.73]
["binance-futures","BNBUSDT",1731110381593,12.77,598.18,598.17,15.14]
["binance-futures","BNBUSDT",1731110381696,12.77,598.18,598.17,15.51]
["binance-futures","BNBUSDT",1731110382281,12.78,598.18,598.17,15.5]
["binance-futures","BNBUSDT",1731110382342,12.78,598.18,598.17,15.49]
["binance-futures","BNBUSDT",1731110382407,12.84,598.18,598.17,15.49]
["binance-futures","BNBUSDT",1731110382467,12.78,598.18,598.17,16.71]
["binance-futures","BNBUSDT",1731110382774,16.17,598.18,598.17,15.52]
["binance-futures","BNBUSDT",1731110383104,15.3,598.18,598.17,15.52]
["binance-futures","BNBUSDT",1731110383221,20.09,598.18,598.17,15.52]
["binance-futures","BNBUSDT",1731110383293,20.21,598.18,598.17,15.52]
["binance-futures","BNBUSDT",1731110383509,19.46,598.18,598.17,15.84]
["binance-futures","BNBUSDT",1731110383557,24.27,598.18,598.17,17.65]
["binance-futures","BNBUSDT",1731110383613,21.77,598.18,598.17,17.75]
["binance-futures","BNBUSDT",1731110383731,21.77,598.18,598.17,18.97]
["binance-futures","BNBUSDT",1731110383826,21.77,598.18,598.17,17.78]
["binance-futures","BNBUSDT",1731110384137,21.81,598.18,598.17,17.78]
["binance-futures","BNBUSDT",1731110384247,17.04,598.18,598.17,15.98]
["binance-futures","BNBUSDT",1731110384303,17.09,598.18,598.17,15.98]
["binance-futures","BNBUSDT",1731110384478,17.1,598.18,598.17,15.98]
["binance-futures","BNBUSDT",1731110384527,12.28,598.18,598.17,15.98]
["binance-futures","BNBUSDT",1731110384657,12.28,598.18,598.17,17.14]
["binance-futures","BNBUSDT",1731110385078,12.28,598.18,598.17,14.55]
["binance-futures","BNBUSDT",1731110385131,12.28,598.18,598.17,17.34]
["binance-futures","BNBUSDT",1731110385255,12.35,598.18,598.17,17.31]
["binance-futures","BNBUSDT",1731110385343,12.36,598.18,598.17,17.31]
["binance-futures","BNBUSDT",1731110385388,15.4,598.18,598.17,16.15]
["binance-futures","BNBUSDT",1731110385444,15.48,598.18,598.17,16.15]
["binance-futures","BNBUSDT",1731110385475,15.49,598.18,598.17,16.15]
["binance-futures","BNBUSDT",1731110386421,15.48,598.18,598.17,16.15]
["binance-futures","BNBUSDT",1731110386465,15.45,598.18,598.17,16.15]
["binance-futures","BNBUSDT",1731110386526,15.45,598.18,598.17,16.54]
["binance-futures","BNBUSDT",1731110387060,15.47,598.18,598.17,16.57]
["binance-futures","BNBUSDT",1731110387307,16.66,598.18,598.17,16.57]
["binance-futures","BNBUSDT",1731110387363,19.26,598.18,598.17,16.57]
["binance-futures","BNBUSDT",1731110387622,19.2,598.18,598.17,16.57]
["binance-futures","BNBUSDT",1731110387851,20.12,598.18,598.17,16.57]
["binance-futures","BNBUSDT",1731110388171,20.2,598.18,598.17,16.57]
["binance-futures","BNBUSDT",1731110388223,25.0,598.18,598.17,18.68]
["binance-futures","BNBUSDT",1731110388264,24.15,598.18,598.17,18.71]
["binance-futures","BNBUSDT",1731110388527,28.92,598.18,598.17,18.71]
["binance-futures","BNBUSDT",1731110388555,28.9,598.18,598.17,18.71]
["binance-futures","BNBUSDT",1731110388624,29.79,598.18,598.17,18.71]
["binance-futures","BNBUSDT",1731110389161,28.81,598.18,598.17,18.71]
["binance-futures","BNBUSDT",1731110389251,28.91,598.18,598.17,18.71]
["binance-futures","BNBUSDT",1731110389460,29.03,598.18,598.17,18.71]
["binance-futures","BNBUSDT",1731110389557,29.02,598.18,598.17,19.13]
["binance-futures","BNBUSDT",1731110389598,29.03,598.18,598.17,19.13]
["binance-futures","BNBUSDT",1731110389617,29.04,598.18,598.17,19.13]
["binance-futures","BNBUSDT",1731110390016,24.03,598.18,598.17,16.99]
["binance-futures","BNBUSDT",1731110390077,24.02,598.18,598.17,16.99]
["binance-futures","BNBUSDT",1731110390126,29.71,598.18,598.17,19.02]
["binance-futures","BNBUSDT",1731110390295,28.57,598.18,598.17,19.05]
["binance-futures","BNBUSDT",1731110390931,28.57,598.18,598.17,18.88]
["binance-futures","BNBUSDT",1731110391106,29.76,598.18,598.17,18.88]
["binance-futures","BNBUSDT",1731110391279,29.68,598.18,598.17,18.88]
["binance-futures","BNBUSDT",1731110392104,29.63,598.18,598.17,18.88]
["binance-futures","BNBUSDT",1731110392329,29.64,598.18,598.17,18.88]
["binance-futures","BNBUSDT",1731110392370,29.68,598.18,598.17,18.88]
["binance-futures","BNBUSDT",1731110392548,29.67,598.18,598.17,19.36]
["binance-futures","BNBUSDT",1731110392682,29.66,598.18,598.17,19.36]
["binance-futures","BNBUSDT",1731110393149,29.0,598.18,598.17,19.36]
["binance-futures","BNBUSDT",1731110393200,29.69,598.18,598.17,19.36]
["binance-futures","BNBUSDT",1731110393400,29.68,598.18,598.17,19.46]
["binance-futures","BNBUSDT",1731110393846,28.49,598.18,598.17,19.46]
["binance-futures","BNBUSDT",1731110393897,29.66,598.18,598.17,19.46]
["binance-futures","BNBUSDT",1731110394120,28.49,598.18,598.17,20.82]
["binance-futures","BNBUSDT",1731110394209,28.47,598.18,598.17,20.82]
["binance-futures","BNBUSDT",1731110394300,28.48,598.18,598.17,20.85]
["binance-futures","BNBUSDT",1731110394682,28.48,598.18,598.17,20.79]
["binance-futures","BNBUSDT",1731110394836,28.48,598.18,598.17,20.78]
["binance-futures","BNBUSDT",1731110395128,28.48,598.18,598.17,21.94]
["binance-futures","BNBUSDT",1731110395168,25.88,598.18,598.17,19.91]
["binance-futures","BNBUSDT",1731110395232,25.88,598.18,598.17,18.72]
["binance-futures","BNBUSDT",1731110395335,25.89,598.18,598.17,18.72]
["binance-futures","BNBUSDT",1731110395510,25.9,598.18,598.17,19.35]
["binance-futures","BNBUSDT",1731110395526,25.91,598.18,598.17,19.33]
["binance-futures","BNBUSDT",1731110396318,25.95,598.18,598.17,19.36]
["binance-futures","BNBUSDT",1731110396463,25.97,598.18,598.17,20.52]
["binance-futures","BNBUSDT",1731110396637,25.97,598.18,598.17,19.36]
["binance-futures","BNBUSDT",1731110396847,17.93,598.18,598.17,20.52]
["binance-futures","BNBUSDT",1731110397189,17.94,598.18,598.17,20.82]
["binance-futures","BNBUSDT",1731110397270,17.93,598.18,598.17,20.82]
["binance-futures","BNBUSDT",1731110397318,18.0,598.18,598.17,20.79]
["binance-futures","BNBUSDT",1731110397423,18.0,598.18,598.17,19.63]
["binance-futures","BNBUSDT",1731110397474,18.01,598.18,598.17,19.63]
["binance-futures","BNBUSDT",1731110397537,15.02,598.18,598.17,19.63]
["binance-futures","BNBUSDT",1731110397711,15.02,598.18,598.17,21.49]
["binance-futures","BNBUSDT",1731110397826,15.02,598.18,598.17,21.58]
["binance-futures","BNBUSDT",1731110397900,15.02,598.18,598.17,21.51]
["binance-futures","BNBUSDT",1731110398064,17.02,598.18,598.17,20.34]
["binance-futures","BNBUSDT",1731110398120,17.01,598.18,598.17,19.8]
["binance-futures","BNBUSDT",1731110398370,17.13,598.18,598.17,19.8]
["binance-futures","BNBUSDT",1731110398420,19.91,598.18,598.17,19.8]
["binance-futures","BNBUSDT",1731110398515,19.93,598.18,598.17,20.37]
["binance-futures","BNBUSDT",1731110398577,21.96,598.18,598.17,20.4]
["binance-futures","BNBUSDT",1731110399229,21.86,598.18,598.17,24.51]
["binance-futures","BNBUSDT",1731110399334,21.85,598.18,598.17,24.51]
["binance-futures","BNBUSDT",1731110399379,21.85,598.18,598.17,24.54]
["binance-futures","BNBUSDT",1731110399491,19.07,598.18,598.17,24.54]
["binance-futures","BNBUSDT",1731110399541,17.04,598.18,598.17,24.54]
["binance-futures","BNBUSDT",1731110399700,9.54,598.18,598.17,23.61]
["binance-futures","BNBUSDT",1731110399760,9.54,598.18,598.17,24.0]
["binance-futures","BNBUSDT",1731110399808,9.54,598.18,598.17,24.81]