{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":965772,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1730937600044,4.52,592.73,592.53,4.22]
["binance-futures","BNBUSDT",1730937604048,22.21,592.62,592.61,9.75]
["binance-futures","BNBUSDT",1730937604100,12.76,592.62,592.61,10.59]
["binance-futures","BNBUSDT",1730937604155,12.75,592.62,592.61,8.18]
["binance-futures","BNBUSDT",1730937604206,14.52,592.61,592.6,2.99]
["binance-futures","BNBUSDT",1730937604259,21.06,592.61,592.6,3.13]
["binance-futures","BNBUSDT",1730937604306,22.14,592.61,592.6,3.13]
["binance-futures","BNBUSDT",1730937604363,47.84,592.61,592.6,8.73]
["binance-futures","BNBUSDT",1730937604414,47.22,592.61,592.6,18.58]
["binance-futures","BNBUSDT",1730937604468,54.77,592.61,592.6,22.33]
["binance-futures","BNBUSDT",1730937604515,54.78,592.61,592.6,21.28]
["binance-futures","BNBUSDT",1730937604571,54.96,592.61,592.6,21.15]
["binance-futures","BNBUSDT",1730937604622,49.53,592.61,592.6,21.22]
["binance-futures","BNBUSDT",1730937604677,48.91,592.61,592.6,21.25]
["binance-futures","BNBUSDT",1730937604728,64.86,592.61,592.6,21.12]
["binance-futures","BNBUSDT",1730937604776,64.92,592.61,592.6,21.11]
["binance-futures","BNBUSDT",1730937604834,64.97,592.61,592.6,19.94]
["binance-futures","BNBUSDT",1730937604937,64.97,592.61,592.6,21.11]
["binance-futures","BNBUSDT",1730937604988,63.58,592.61,592.6,15.18]
["binance-futures","BNBUSDT",1730937605040,63.58,592.61,592.6,5.68]
["binance-futures","BNBUSDT",1730937605092,63.56,592.61,592.6,5.68]
["binance-futures","BNBUSDT",1730937605143,63.64,592.61,592.6,5.68]
["binance-futures","BNBUSDT",1730937605195,64.81,592.61,592.6,4.04]
["binance-futures","BNBUSDT",1730937605357,64.8,592.61,592.6,4.04]
["binance-futures","BNBUSDT",1730937605412,63.65,592.61,592.6,9.45]
["binance-futures","BNBUSDT",1730937605461,63.65,592.61,592.6,9.37]
["binance-futures","BNBUSDT",1730937605500,63.65,592.61,592.6,12.26]
["binance-futures","BNBUSDT",1730937605571,63.59,592.61,592.6,13.41]
["binance-futures","BNBUSDT",1730937605623,62.43,592.61,592.6,18.23]
["binance-futures","BNBUSDT",1730937605660,62.43,592.61,592.6,17.06]
["binance-futures","BNBUSDT",1730937605732,61.35,592.61,592.6,17.06]
["binance-futures","BNBUSDT",1730937605784,61.35,592.61,592.6,19.04]
["binance-futures","BNBUSDT",1730937605904,61.35,592.61,592.6,19.07]
["binance-futures","BNBUSDT",1730937605947,61.35,592.61,592.6,11.66]
["binance-futures","BNBUSDT",1730937606027,61.19,592.61,592.6,11.66]
["binance-futures","BNBUSDT",1730937606243,61.19,592.61,592.6,14.89]
["binance-futures","BNBUSDT",1730937606303,49.53,592.61,592.6,19.74]
["binance-futures","BNBUSDT",1730937606353,49.53,592.61,592.6,14.89]
["binance-futures","BNBUSDT",1730937606406,49.53,592.61,592.6,14.81]
["binance-futures","BNBUSDT",1730937606456,49.53,592.61,592.6,14.86]
["binance-futures","BNBUSDT",1730937606510,49.53,592.61,592.6,13.69]
["binance-futures","BNBUSDT",1730937606553,49.52,592.61,592.6,13.67]
["binance-futures","BNBUSDT",1730937606739,49.52,592.61,592.6,13.24]
["binance-futures","BNBUSDT",1730937606791,49.15,592.61,592.6,30.74]
["binance-futures","BNBUSDT",1730937606845,49.15,592.61,592.6,30.57]
["binance-futures","BNBUSDT",1730937606902,49.15,592.61,592.6,14.6]
["binance-futures","BNBUSDT",1730937606951,49.15,592.61,592.6,3.4]
["binance-futures","BNBUSDT",1730937607045,49.15,592.61,592.6,8.03]
["binance-futures","BNBUSDT",1730937607113,49.16,592.61,592.6,5.29]
["binance-futures","BNBUSDT",1730937607165,49.16,592.61,592.6,7.39]
["binance-futures","BNBUSDT",1730937607217,50.32,592.61,592.6,3.09]
["binance-futures","BNBUSDT",1730937607253,54.29,592.61,592.6,3.11]
["binance-futures","BNBUSDT",1730937607322,48.12,592.61,592.6,3.11]
["binance-futures","BNBUSDT",1730937607373,46.93,592.61,592.6,6.69]
["binance-futures","BNBUSDT",1730937607445,46.95,592.61,592.6,7.87]
["binance-futures","BNBUSDT",1730937607500,45.05,592.61,592.6,7.87]
["binance-futures","BNBUSDT",1730937607552,45.05,592.61,592.6,10.82]
["binance-futures","BNBUSDT",1730937607604,37.82,592.61,592.6,9.77]
["binance-futures","BNBUSDT",1730937607712,33.15,592.61,592.6,11.55]
["binance-futures","BNBUSDT",1730937607759,33.15,592.61,592.6,11.39]
["binance-futures","BNBUSDT",1730937607805,32.5,592.61,592.6,11.39]
["binance-futures","BNBUSDT",1730937607878,32.5,592.61,592.6,10.51]
["binance-futures","BNBUSDT",1730937608029,32.5,592.61,592.6,10.57]
["binance-futures","BNBUSDT",1730937608084,32.5,592.61,592.6,10.85]
["binance-futures","BNBUSDT",1730937608122,32.63,592.61,592.6,10.87]
["binance-futures","BNBUSDT",1730937608247,32.63,592.61,592.6,11.38]
["binance-futures","BNBUSDT",1730937608300,32.63,592.61,592.6,13.74]
["binance-futures","BNBUSDT",1730937608350,32.63,592.61,592.6,17.2]
["binance-futures","BNBUSDT",1730937608437,32.63,592.61,592.6,19.2]
["binance-futures","BNBUSDT",1730937608488,32.63,592.61,592.6,19.19]
["binance-futures","BNBUSDT",1730937608865,32.63,592.61,592.6,19.01]
["binance-futures","BNBUSDT",1730937608939,32.63,592.61,592.6,18.93]
["binance-futures","BNBUSDT",1730937609045,32.63,592.61,592.6,16.35]
["binance-futures","BNBUSDT",1730937609098,32.64,592.61,592.6,17.32]
["binance-futures","BNBUSDT",1730937609205,32.63,592.61,592.6,17.32]
["binance-futures","BNBUSDT",1730937609235,32.63,592.61,592.6,13.83]
["binance-futures","BNBUSDT",1730937609299,32.63,592.61,592.6,14.78]
["binance-futures","BNBUSDT",1730937609350,32.63,592.61,592.6,15.32]
["binance-futures","BNBUSDT",1730937609439,32.63,592.61,592.6,16.51]
["binance-futures","BNBUSDT",1730937609494,32.63,592.61,592.6,15.34]
["binance-futures","BNBUSDT",1730937609552,32.63,592.61,592.6,16.49]
["binance-futures","BNBUSDT",1730937609665,24.51,592.61,592.6,17.5]
["binance-futures","BNBUSDT",1730937609731,24.51,592.61,592.6,18.69]
["binance-futures","BNBUSDT",1730937609764,22.8,592.61,592.6,18.69]
["binance-futures","BNBUSDT",1730937609894,19.04,592.61,592.6,16.63]
["binance-futures","BNBUSDT",1730937609933,18.71,592.61,592.6,16.63]
["binance-futures","BNBUSDT",1730937610119,18.47,592.61,592.6,24.06]
["binance-futures","BNBUSDT",1730937610170,18.71,592.61,592.6,20.06]
["binance-futures","BNBUSDT",1730937610221,18.27,592.61,592.6,18.64]
["binance-futures","BNBUSDT",1730937610271,18.27,592.61,592.6,21.46]
["binance-futures","BNBUSDT",1730937610332,17.62,592.61,592.6,16.14]
["binance-futures","BNBUSDT",1730937610434,17.65,592.61,592.6,16.14]
["binance-futures","BNBUSDT",1730937610530,17.62,592.61,592.6,14.22]
["binance-futures","BNBUSDT",1730937610595,17.6,592.61,592.6,14.22]
["binance-futures","BNBUSDT",1730937610706,17.57,592.61,592.6,14.2]
["binance-futures","BNBUSDT",1730937610750,17.56,592.61,592.6,14.2]
["binance-futures","BNBUSDT",1730937610810,17.56,592.61,592.6,14.22]
["binance-futures","BNBUSDT",1730937610958,17.56,592.61,592.6,13.07]
["binance-futures","BNBUSDT",1730937611013,17.12,592.61,592.6,14.22]
["binance-futures","BNBUSDT",1730937611065,17.12,592.61,592.6,13.07]
["binance-futures","BNBUSDT",1730937611192,16.32,592.61,592.6,13.07]
["binance-futures","BNBUSDT",1730937611275,16.32,592.61,592.6,15.95]
["binance-futures","BNBUSDT",1730937611321,16.32,592.61,592.6,16.51]
["binance-futures","BNBUSDT",1730937611374,16.31,592.61,592.6,16.51]
["binance-futures","BNBUSDT",1730937611440,16.31,592.61,592.6,16.5]
["binance-futures","BNBUSDT",1730937611494,15.79,592.61,592.6,18.6]
["binance-futures","BNBUSDT",1730937611545,0.42,592.66,592.65,24.84]
["binance-futures","BNBUSDT",1730937611597,0.42,592.66,592.65,23.71]
["binance-futures","BNBUSDT",1730937611649,29.67,592.67,592.66,44.69]
["binance-futures","BNBUSDT",1730937611746,29.68,592.67,592.66,45.86]
["binance-futures","BNBUSDT",1730937611796,29.68,592.67,592.66,46.79]
["binance-futures","BNBUSDT",1730937611859,29.68,592.67,592.66,47.94]
["binance-futures","BNBUSDT",1730937611925,29.66,592.67,592.66,45.29]
["binance-futures","BNBUSDT",1730937611986,29.66,592.67,592.66,45.31]
["binance-futures","BNBUSDT",1730937612078,29.61,592.67,592.66,44.16]
["binance-futures","BNBUSDT",1730937612141,29.61,592.67,592.66,45.53]
["binance-futures","BNBUSDT",1730937612250,29.55,592.67,592.66,45.48]
["binance-futures","BNBUSDT",1730937612302,29.55,592.67,592.66,46.63]
["binance-futures","BNBUSDT",1730937612355,29.55,592.67,592.66,45.46]
["binance-futures","BNBUSDT",1730937612461,29.55,592.67,592.66,45.67]
["binance-futures","BNBUSDT",1730937612519,29.55,592.67,592.66,46.82]
["binance-futures","BNBUSDT",1730937612607,29.61,592.67,592.66,46.82]
["binance-futures","BNBUSDT",1730937612693,28.61,592.67,592.66,46.82]
["binance-futures","BNBUSDT",1730937612745,28.61,592.67,592.66,46.71]
["binance-futures","BNBUSDT",1730937612844,28.34,592.67,592.66,46.73]
["binance-futures","BNBUSDT",1730937612902,28.39,592.67,592.66,46.65]
["binance-futures","BNBUSDT",1730937613006,28.36,592.67,592.66,46.65]
["binance-futures","BNBUSDT",1730937613058,28.36,592.67,592.66,45.48]
["binance-futures","BNBUSDT",1730937613121,27.81,592.67,592.66,46.76]
["binance-futures","BNBUSDT",1730937613162,27.81,592.67,592.66,45.59]
["binance-futures","BNBUSDT",1730937613210,27.31,592.67,592.66,46.84]
["binance-futures","BNBUSDT",1730937613304,27.31,592.67,592.66,46.96]
["binance-futures","BNBUSDT",1730937613345,27.09,592.67,592.66,46.96]
["binance-futures","BNBUSDT",1730937613410,27.11,592.67,592.66,48.11]
["binance-futures","BNBUSDT",1730937613594,27.09,592.67,592.66,48.11]
["binance-futures","BNBUSDT",1730937613794,27.07,592.67,592.66,48.11]
["binance-futures","BNBUSDT",1730937613940,27.05,592.67,592.66,48.11]
["binance-futures","BNBUSDT",1730937613991,27.03,592.67,592.66,48.11]
["binance-futures","BNBUSDT",1730937614058,26.31,592.67,592.66,48.13]
["binance-futures","BNBUSDT",1730937614107,26.34,592.67,592.66,48.13]
["binance-futures","BNBUSDT",1730937614160,24.25,592.67,592.66,47.8]
["binance-futures","BNBUSDT",1730937614266,24.25,592.67,592.66,46.63]
["binance-futures","BNBUSDT",1730937614418,24.25,592.67,592.66,47.8]
["binance-futures","BNBUSDT",1730937614492,2.38,592.7,592.69,39.65]
["binance-futures","BNBUSDT",1730937614536,2.29,592.7,592.69,15.88]
["binance-futures","BNBUSDT",1730937614595,8.0,592.7,592.69,16.02]
["binance-futures","BNBUSDT",1730937614645,9.84,592.7,592.69,16.36]
["binance-futures","BNBUSDT",1730937614696,9.8,592.7,592.69,18.07]
["binance-futures","BNBUSDT",1730937614795,8.58,592.7,592.69,20.25]
["binance-futures","BNBUSDT",1730937614961,8.54,592.7,592.69,20.23]
["binance-futures","BNBUSDT",1730937615008,8.54,592.7,592.69,18.54]
["binance-futures","BNBUSDT",1730937615063,8.54,592.7,592.69,10.01]
["binance-futures","BNBUSDT",1730937615169,8.54,592.7,592.69,11.83]
["binance-futures","BNBUSDT",1730937615214,7.3,592.7,592.69,11.85]
["binance-futures","BNBUSDT",1730937615277,7.72,592.7,592.69,11.85]
["binance-futures","BNBUSDT",1730937615320,0.16,592.7,592.69,28.67]
["binance-futures","BNBUSDT",1730937615439,0.16,592.7,592.69,27.5]
["binance-futures","BNBUSDT",1730937615593,0.16,592.7,592.69,28.05]
["binance-futures","BNBUSDT",1730937615665,0.16,592.7,592.69,28.04]
["binance-futures","BNBUSDT",1730937615710,0.16,592.7,592.69,29.31]
["binance-futures","BNBUSDT",1730937615769,0.16,592.7,592.69,29.29]
["binance-futures","BNBUSDT",1730937615890,2.01,592.7,592.69,27.58]
["binance-futures","BNBUSDT",1730937615942,7.54,592.7,592.69,5.2]
["binance-futures","BNBUSDT",1730937616049,7.13,592.7,592.69,5.2]
["binance-futures","BNBUSDT",1730937616102,5.97,592.7,592.69,9.14]
["binance-futures","BNBUSDT",1730937616154,6.2,592.7,592.69,8.03]
["binance-futures","BNBUSDT",1730937616253,6.22,592.7,592.69,9.81]
["binance-futures","BNBUSDT",1730937616309,6.53,592.7,592.69,8.35]
["binance-futures","BNBUSDT",1730937616365,13.37,592.7,592.69,7.68]
["binance-futures","BNBUSDT",1730937616416,16.89,592.7,592.69,6.53]
["binance-futures","BNBUSDT",1730937616451,16.87,592.7,592.69,6.02]
["binance-futures","BNBUSDT",1730937616505,16.89,592.7,592.69,4.28]
["binance-futures","BNBUSDT",1730937616552,16.89,592.7,592.69,4.31]
["binance-futures","BNBUSDT",1730937616677,16.89,592.7,592.69,6.0]
["binance-futures","BNBUSDT",1730937616737,17.15,592.7,592.69,6.02]
["binance-futures","BNBUSDT",1730937616788,17.15,592.7,592.69,6.69]
["binance-futures","BNBUSDT",1730937616894,6.81,592.7,592.69,8.95]
["binance-futures","BNBUSDT",1730937617000,6.81,592.7,592.69,7.85]
["binance-futures","BNBUSDT",1730937617104,6.81,592.7,592.69,8.95]
["binance-futures","BNBUSDT",1730937617165,5.22,592.7,592.69,9.95]
["binance-futures","BNBUSDT",1730937617245,5.3,592.7,592.69,9.95]
["binance-futures","BNBUSDT",1730937617306,6.28,592.7,592.69,10.0]
["binance-futures","BNBUSDT",1730937617424,7.67,592.7,592.69,8.61]
["binance-futures","BNBUSDT",1730937617457,7.67,592.7,592.69,8.57]
["binance-futures","BNBUSDT",1730937617535,7.67,592.7,592.69,7.47]
["binance-futures","BNBUSDT",1730937617574,7.63,592.7,592.69,6.98]
["binance-futures","BNBUSDT",1730937617630,7.71,592.7,592.69,6.98]
["binance-futures","BNBUSDT",1730937617694,7.69,592.7,592.69,20.95]
["binance-futures","BNBUSDT",1730937617744,7.69,592.7,592.69,22.01]
["binance-futures","BNBUSDT",1730937617783,7.69,592.7,592.69,22.04]
["binance-futures","BNBUSDT",1730937617954,4.22,592.7,592.69,23.19]
["binance-futures","BNBUSDT",1730937618009,4.2,592.7,592.69,23.19]
["binance-futures","BNBUSDT",1730937618118,4.2,592.7,592.69,23.03]
["binance-futures","BNBUSDT",1730937618142,4.1,592.7,592.69,23.04]
["binance-futures","BNBUSDT",1730937618453,3.98,592.7,592.69,23.04]
["binance-futures","BNBUSDT",1730937618505,3.99,592.7,592.69,23.36]
["binance-futures","BNBUSDT",1730937618556,2.45,592.7,592.69,23.36]
["binance-futures","BNBUSDT",1730937618607,2.22,592.7,592.69,23.36]
["binance-futures","BNBUSDT",1730937618712,2.21,592.7,592.69,22.85]
["binance-futures","BNBUSDT",1730937618757,2.15,592.7,592.69,22.85]
["binance-futures","BNBUSDT",1730937618887,2.13,592.7,592.69,22.85]
["binance-futures","BNBUSDT",1730937618942,3.08,592.7,592.69,22.85]
["binance-futures","BNBUSDT",1730937619056,2.96,592.7,592.69,22.85]
["binance-futures","BNBUSDT",1730937619110,2.96,592.7,592.69,22.87]
["binance-futures","BNBUSDT",1730937619151,2.88,592.7,592.69,22.87]
["binance-futures","BNBUSDT",1730937619207,2.88,592.7,592.69,22.84]
["binance-futures","BNBUSDT",1730937619269,2.92,592.7,592.69,22.84]
["binance-futures","BNBUSDT",1730937619307,3.89,592.7,592.69,21.82]
["binance-futures","BNBUSDT",1730937619375,19.75,592.7,592.69,3.01]
["binance-futures","BNBUSDT",1730937619424,19.75,592.7,592.69,1.01]
["binance-futures","BNBUSDT",1730937619475,14.46,592.68,592.67,1.51]
["binance-futures","BNBUSDT",1730937619528,11.26,592.67,592.66,4.34]
["binance-futures","BNBUSDT",1730937619585,12.96,592.67,592.66,4.37]
["binance-futures","BNBUSDT",1730937619694,15.69,592.67,592.66,4.37]
["binance-futures","BNBUSDT",1730937619741,15.83,592.67,592.66,4.37]
["binance-futures","BNBUSDT",1730937619795,15.95,592.67,592.66,4.37]
["binance-futures","BNBUSDT",1730937619849,15.9,592.67,592.66,5.53]
["binance-futures","BNBUSDT",1730937619931,15.89,592.67,592.66,5.53]
["binance-futures","BNBUSDT",1730937620009,15.81,592.67,592.66,5.53]
["binance-futures","BNBUSDT",1730937620064,15.81,592.67,592.66,5.51]
["binance-futures","BNBUSDT",1730937620170,4.76,592.67,592.66,16.35]
["binance-futures","BNBUSDT",1730937620228,1.47,592.67,592.66,16.38]
["binance-futures","BNBUSDT",1730937620278,1.47,592.67,592.66,22.03]
["binance-futures","BNBUSDT",1730937620328,1.47,592.67,592.66,15.2]
["binance-futures","BNBUSDT",1730937620350,1.47,592.67,592.66,15.23]
["binance-futures","BNBUSDT",1730937620473,1.45,592.67,592.66,16.38]
["binance-futures","BNBUSDT",1730937620599,0.01,592.74,592.72,10.66]
["binance-futures","BNBUSDT",1730937620647,0.01,592.74,592.72,30.68]
["binance-futures","BNBUSDT",1730937620701,2.28,592.74,592.72,30.71]
["binance-futures","BNBUSDT",1730937620803,2.79,592.73,592.72,30.71]
["binance-futures","BNBUSDT",1730937620904,1.02,592.73,592.72,36.31]
["binance-futures","BNBUSDT",1730937620999,1.02,592.73,592.72,30.21]
["binance-futures","BNBUSDT",1730937621047,1.02,592.73,592.72,29.51]
["binance-futures","BNBUSDT",1730937621121,18.5,592.76,592.75,6.36]
["binance-futures","BNBUSDT",1730937621174,13.42,592.76,592.75,1.87]
["binance-futures","BNBUSDT",1730937621221,9.9,592.76,592.75,9.62]
["binance-futures","BNBUSDT",1730937621270,9.43,592.76,592.75,9.62]
["binance-futures","BNBUSDT",1730937621319,11.29,592.76,592.75,8.54]
["binance-futures","BNBUSDT",1730937621383,11.32,592.76,592.75,2.53]
["binance-futures","BNBUSDT",1730937621439,11.52,592.76,592.75,2.51]
["binance-futures","BNBUSDT",1730937621493,9.71,592.76,592.75,10.27]
["binance-futures","BNBUSDT",1730937621545,9.71,592.76,592.75,9.25]
["binance-futures","BNBUSDT",1730937621621,9.71,592.76,592.75,1.85]
["binance-futures","BNBUSDT",1730937621896,9.69,592.76,592.75,1.85]
["binance-futures","BNBUSDT",1730937621944,9.69,592.76,592.75,2.91]
["binance-futures","BNBUSDT",1730937621993,9.69,592.76,592.75,1.85]
["binance-futures","BNBUSDT",1730937622052,9.69,592.76,592.75,2.93]
["binance-futures","BNBUSDT",1730937622109,7.47,592.76,592.75,6.76]
["binance-futures","BNBUSDT",1730937622157,7.47,592.76,592.75,8.65]
["binance-futures","BNBUSDT",1730937622263,7.32,592.76,592.75,7.58]
["binance-futures","BNBUSDT",1730937622312,8.31,592.76,592.75,5.0]
["binance-futures","BNBUSDT",1730937622361,9.84,592.76,592.75,3.77]
["binance-futures","BNBUSDT",1730937622525,9.84,592.76,592.75,3.86]
["binance-futures","BNBUSDT",1730937622571,9.85,592.76,592.75,2.7]
["binance-futures","BNBUSDT",1730937622709,7.51,592.76,592.75,2.7]
["binance-futures","BNBUSDT",1730937622762,7.54,592.76,592.75,4.55]
["binance-futures","BNBUSDT",1730937623032,7.54,592.76,592.75,9.68]
["binance-futures","BNBUSDT",1730937623147,7.54,592.76,592.75,8.59]
["binance-futures","BNBUSDT",1730937623229,7.54,592.76,592.75,8.64]
["binance-futures","BNBUSDT",1730937623336,7.54,592.76,592.75,9.74]
["binance-futures","BNBUSDT",1730937623391,17.99,592.76,592.75,0.55]
["binance-futures","BNBUSDT",1730937623428,17.99,592.76,592.75,0.13]
["binance-futures","BNBUSDT",1730937623492,17.99,592.76,592.75,0.18]
["binance-futures","BNBUSDT",1730937623770,7.53,592.76,592.75,6.25]
["binance-futures","BNBUSDT",1730937623904,7.53,592.76,592.75,6.28]
["binance-futures","BNBUSDT",1730937623987,5.49,592.78,592.77,25.09]
["binance-futures","BNBUSDT",1730937624038,5.5,592.78,592.77,22.56]
["binance-futures","BNBUSDT",1730937624085,5.55,592.78,592.77,22.59]
["binance-futures","BNBUSDT",1730937624243,5.56,592.78,592.77,21.18]
["binance-futures","BNBUSDT",1730937624293,5.79,592.78,592.77,10.7]
["binance-futures","BNBUSDT",1730937624346,5.85,592.78,592.77,14.05]
["binance-futures","BNBUSDT",1730937624401,5.85,592.78,592.77,15.22]
["binance-futures","BNBUSDT",1730937624450,5.75,592.78,592.77,16.99]
["binance-futures","BNBUSDT",1730937624509,5.75,592.78,592.77,15.82]
["binance-futures","BNBUSDT",1730937624557,5.75,592.78,592.77,12.74]
["binance-futures","BNBUSDT",1730937624613,5.75,592.78,592.77,12.8]
["binance-futures","BNBUSDT",1730937624654,5.92,592.78,592.77,12.8]
["binance-futures","BNBUSDT",1730937624767,5.92,592.78,592.77,12.93]
["binance-futures","BNBUSDT",1730937624825,5.95,592.78,592.77,13.12]
["binance-futures","BNBUSDT",1730937624891,5.96,592.78,592.77,13.12]
["binance-futures","BNBUSDT",1730937624941,5.3,592.78,592.77,13.15]
["binance-futures","BNBUSDT",1730937624994,5.3,592.78,592.77,14.2]
["binance-futures","BNBUSDT",1730937625048,5.75,592.78,592.77,14.17]
["binance-futures","BNBUSDT",1730937625089,5.78,592.78,592.77,14.17]
["binance-futures","BNBUSDT",1730937625147,5.23,592.78,592.77,14.2]
["binance-futures","BNBUSDT",1730937625206,5.23,592.78,592.77,14.15]
["binance-futures","BNBUSDT",1730937625307,5.19,592.78,592.77,14.15]
["binance-futures","BNBUSDT",1730937625354,5.31,592.78,592.77,17.09]
["binance-futures","BNBUSDT",1730937625422,5.3,592.78,592.77,17.09]
["binance-futures","BNBUSDT",1730937625579,5.32,592.78,592.77,19.26]
["binance-futures","BNBUSDT",1730937625734,5.32,592.78,592.77,18.12]
["binance-futures","BNBUSDT",1730937625808,5.32,592.78,592.77,15.92]
["binance-futures","BNBUSDT",1730937625855,5.32,592.78,592.77,17.06]
["binance-futures","BNBUSDT",1730937625948,5.32,592.78,592.77,19.29]
["binance-futures","BNBUSDT",1730937626112,5.32,592.78,592.77,19.41]
["binance-futures","BNBUSDT",1730937626154,3.51,592.78,592.77,19.62]
["binance-futures","BNBUSDT",1730937626234,3.51,592.78,592.77,19.63]
["binance-futures","BNBUSDT",1730937626287,3.52,592.78,592.77,19.63]
["binance-futures","BNBUSDT",1730937626334,1.23,592.79,592.78,39.69]
["binance-futures","BNBUSDT",1730937626390,1.23,592.79,592.78,41.41]
["binance-futures","BNBUSDT",1730937626437,1.23,592.79,592.78,42.63]
["binance-futures","BNBUSDT",1730937626496,23.9,592.84,592.83,20.9]
["binance-futures","BNBUSDT",1730937626547,23.88,592.84,592.83,28.72]
["binance-futures","BNBUSDT",1730937626598,23.89,592.84,592.83,29.92]
["binance-futures","BNBUSDT",1730937626649,23.91,592.84,592.83,30.02]
["binance-futures","BNBUSDT",1730937626699,23.91,592.84,592.83,30.27]
["binance-futures","BNBUSDT",1730937626754,23.91,592.84,592.83,29.13]
["binance-futures","BNBUSDT",1730937626806,25.45,592.84,592.83,26.93]
["binance-futures","BNBUSDT",1730937626844,25.47,592.84,592.83,31.53]
["binance-futures","BNBUSDT",1730937626910,25.47,592.84,592.83,31.54]
["binance-futures","BNBUSDT",1730937626958,25.47,592.84,592.83,28.34]
["binance-futures","BNBUSDT",1730937627013,25.68,592.84,592.83,28.54]
["binance-futures","BNBUSDT",1730937627182,25.68,592.84,592.83,34.14]
["binance-futures","BNBUSDT",1730937627230,25.68,592.84,592.83,34.04]
["binance-futures","BNBUSDT",1730937627298,25.69,592.84,592.83,34.04]
["binance-futures","BNBUSDT",1730937627349,25.69,592.84,592.83,34.11]
["binance-futures","BNBUSDT",1730937627356,25.7,592.84,592.83,34.11]
["binance-futures","BNBUSDT",1730937627696,25.7,592.84,592.83,27.42]
["binance-futures","BNBUSDT",1730937627753,25.7,592.84,592.83,32.23]
["binance-futures","BNBUSDT",1730937627806,7.11,592.84,592.83,37.93]
["binance-futures","BNBUSDT",1730937627856,0.47,592.85,592.84,42.11]
["binance-futures","BNBUSDT",1730937627907,0.47,592.85,592.84,50.1]
["binance-futures","BNBUSDT",1730937627957,0.47,592.85,592.84,51.33]
["binance-futures","BNBUSDT",1730937628013,0.48,592.85,592.84,51.33]
["binance-futures","BNBUSDT",1730937628062,0.48,592.85,592.84,49.43]
["binance-futures","BNBUSDT",1730937628115,0.79,592.85,592.84,49.43]
["binance-futures","BNBUSDT",1730937628179,0.84,592.85,592.84,49.77]
["binance-futures","BNBUSDT",1730937628236,0.84,592.85,592.84,49.93]
["binance-futures","BNBUSDT",1730937628286,0.94,592.85,592.84,49.93]
["binance-futures","BNBUSDT",1730937628510,0.94,592.85,592.84,50.33]
["binance-futures","BNBUSDT",1730937628554,0.92,592.85,592.84,52.2]
["binance-futures","BNBUSDT",1730937628608,0.75,592.85,592.84,52.2]
["binance-futures","BNBUSDT",1730937628731,0.75,592.85,592.84,57.09]
["binance-futures","BNBUSDT",1730937628783,0.75,592.85,592.84,57.06]
["binance-futures","BNBUSDT",1730937628823,0.78,592.85,592.84,57.06]
["binance-futures","BNBUSDT",1730937629053,4.34,592.88,592.87,34.55]
["binance-futures","BNBUSDT",1730937629108,4.37,592.88,592.87,34.58]
["binance-futures","BNBUSDT",1730937629210,4.37,592.88,592.87,37.14]
["binance-futures","BNBUSDT",1730937629246,4.37,592.88,592.87,37.21]
["binance-futures","BNBUSDT",1730937629313,4.37,592.88,592.87,37.29]
["binance-futures","BNBUSDT",1730937629365,4.48,592.88,592.87,40.92]
["binance-futures","BNBUSDT",1730937629416,4.5,592.88,592.87,45.3]
["binance-futures","BNBUSDT",1730937629468,4.51,592.88,592.87,46.5]
["binance-futures","BNBUSDT",1730937629514,4.52,592.88,592.87,46.5]
["binance-futures","BNBUSDT",1730937629579,0.03,592.92,592.9,3.88]
["binance-futures","BNBUSDT",1730937629629,30.79,592.91,592.9,28.83]
["binance-futures","BNBUSDT",1730937629680,30.79,592.91,592.9,29.1]
["binance-futures","BNBUSDT",1730937629731,30.79,592.91,592.9,29.19]
["binance-futures","BNBUSDT",1730937629780,30.79,592.91,592.9,29.32]
["binance-futures","BNBUSDT",1730937629834,30.79,592.91,592.9,29.52]
["binance-futures","BNBUSDT",1730937629886,8.59,592.95,592.93,1.96]
["binance-futures","BNBUSDT",1730937629941,0.16,592.95,592.94,31.28]
["binance-futures","BNBUSDT",1730937629992,0.16,592.95,592.94,34.32]
["binance-futures","BNBUSDT",1730937630044,0.24,593.02,593.0,44.5]
["binance-futures","BNBUSDT",1730937630095,0.04,593.04,593.03,33.3]
["binance-futures","BNBUSDT",1730937630146,0.05,593.05,593.04,28.53]
["binance-futures","BNBUSDT",1730937630195,0.05,593.05,593.04,36.91]
["binance-futures","BNBUSDT",1730937630248,8.07,593.05,593.04,18.73]
["binance-futures","BNBUSDT",1730937630301,5.93,593.05,593.04,16.52]
["binance-futures","BNBUSDT",1730937630353,5.85,593.05,593.04,16.56]
["binance-futures","BNBUSDT",1730937630457,5.87,593.05,593.04,18.16]
["binance-futures","BNBUSDT",1730937630509,5.87,593.05,593.04,22.21]
["binance-futures","BNBUSDT",1730937630610,5.87,593.05,593.04,23.42]
["binance-futures","BNBUSDT",1730937630663,5.87,593.05,593.04,22.25]
["binance-futures","BNBUSDT",1730937630710,5.87,593.05,593.04,12.11]
["binance-futures","BNBUSDT",1730937630768,5.87,593.05,593.04,13.25]
["binance-futures","BNBUSDT",1730937630874,5.87,593.05,593.04,16.53]
["binance-futures","BNBUSDT",1730937630970,5.86,593.05,593.04,16.53]
["binance-futures","BNBUSDT",1730937631051,5.36,593.05,593.04,16.55]
["binance-futures","BNBUSDT",1730937631175,7.4,593.05,593.04,16.42]
["binance-futures","BNBUSDT",1730937631281,7.28,593.05,593.04,16.42]
["binance-futures","BNBUSDT",1730937631339,9.06,593.05,593.04,9.54]
["binance-futures","BNBUSDT",1730937631390,19.0,593.05,593.04,7.67]
["binance-futures","BNBUSDT",1730937631439,19.0,593.05,593.04,9.79]
["binance-futures","BNBUSDT",1730937631493,19.97,593.05,593.04,9.96]
["binance-futures","BNBUSDT",1730937631544,18.78,593.05,593.04,9.97]
["binance-futures","BNBUSDT",1730937631694,18.78,593.05,593.04,9.9]
["binance-futures","BNBUSDT",1730937631854,6.51,593.07,593.06,9.36]
["binance-futures","BNBUSDT",1730937631957,4.36,593.07,593.06,9.4]
["binance-futures","BNBUSDT",1730937632009,2.07,593.07,593.06,12.32]
["binance-futures","BNBUSDT",1730937632056,2.07,593.07,593.06,13.6]
["binance-futures","BNBUSDT",1730937632167,1.97,593.07,593.06,13.6]
["binance-futures","BNBUSDT",1730937632221,10.82,593.07,593.06,10.11]
["binance-futures","BNBUSDT",1730937632275,11.36,593.07,593.06,10.3]
["binance-futures","BNBUSDT",1730937632320,11.41,593.07,593.06,10.3]
["binance-futures","BNBUSDT",1730937632362,11.42,593.07,593.06,10.3]
["binance-futures","BNBUSDT",1730937632419,11.42,593.07,593.06,13.57]
["binance-futures","BNBUSDT",1730937632526,11.4,593.07,593.06,13.61]
["binance-futures","BNBUSDT",1730937632558,10.86,593.07,593.06,13.61]
["binance-futures","BNBUSDT",1730937632644,9.86,593.07,593.06,7.79]
["binance-futures","BNBUSDT",1730937632743,12.25,592.99,592.96,8.69]
["binance-futures","BNBUSDT",1730937632794,2.05,592.99,592.98,9.96]
["binance-futures","BNBUSDT",1730937632901,2.08,592.99,592.98,10.64]
["binance-futures","BNBUSDT",1730937632955,3.0,593.0,592.99,13.75]
["binance-futures","BNBUSDT",1730937633008,2.38,592.96,592.95,5.8]
["binance-futures","BNBUSDT",1730937633059,10.51,592.96,592.95,6.16]
["binance-futures","BNBUSDT",1730937633110,11.29,592.96,592.95,1.87]
["binance-futures","BNBUSDT",1730937633160,11.31,592.96,592.95,1.87]
["binance-futures","BNBUSDT",1730937633215,11.34,592.96,592.95,1.9]
["binance-futures","BNBUSDT",1730937633263,11.36,592.96,592.95,1.97]
["binance-futures","BNBUSDT",1730937633317,14.21,592.96,592.95,0.1]
["binance-futures","BNBUSDT",1730937633361,13.21,592.96,592.95,0.06]
["binance-futures","BNBUSDT",1730937633427,13.21,592.96,592.95,1.97]
["binance-futures","BNBUSDT",1730937633483,13.21,592.96,592.95,2.03]
["binance-futures","BNBUSDT",1730937633586,19.95,592.96,592.95,0.19]
["binance-futures","BNBUSDT",1730937633640,15.15,592.92,592.91,6.4]
["binance-futures","BNBUSDT",1730937633694,15.18,592.92,592.91,6.43]
["binance-futures","BNBUSDT",1730937633744,15.86,592.92,592.91,1.58]
["binance-futures","BNBUSDT",1730937633807,17.03,592.92,592.91,1.55]
["binance-futures","BNBUSDT",1730937633855,25.57,592.91,592.9,10.38]
["binance-futures","BNBUSDT",1730937633909,25.06,592.91,592.9,13.5]
["binance-futures","BNBUSDT",1730937634020,23.5,592.91,592.9,13.5]
["binance-futures","BNBUSDT",1730937634046,21.95,592.91,592.9,13.53]
["binance-futures","BNBUSDT",1730937634121,21.96,592.91,592.9,13.53]
["binance-futures","BNBUSDT",1730937634165,21.96,592.91,592.9,13.55]
["binance-futures","BNBUSDT",1730937634228,21.97,592.91,592.9,13.55]
["binance-futures","BNBUSDT",1730937634328,23.16,592.91,592.9,13.59]
["binance-futures","BNBUSDT",1730937634436,27.73,592.91,592.9,13.59]
["binance-futures","BNBUSDT",1730937634539,6.02,592.76,592.72,3.7]
["binance-futures","BNBUSDT",1730937634589,3.75,592.76,592.75,8.82]
["binance-futures","BNBUSDT",1730937634640,11.85,592.76,592.75,6.86]
["binance-futures","BNBUSDT",1730937634693,13.04,592.76,592.75,0.06]
["binance-futures","BNBUSDT",1730937634748,16.97,592.76,592.75,0.38]
["binance-futures","BNBUSDT",1730937634797,22.16,592.76,592.75,0.6]
["binance-futures","BNBUSDT",1730937634850,22.13,592.76,592.75,1.24]
["binance-futures","BNBUSDT",1730937634888,13.24,592.76,592.75,3.26]
["binance-futures","BNBUSDT",1730937634955,18.88,592.76,592.75,3.26]
["binance-futures","BNBUSDT",1730937635006,18.89,592.76,592.75,5.2]
["binance-futures","BNBUSDT",1730937635053,18.91,592.76,592.75,4.65]
["binance-futures","BNBUSDT",1730937635105,20.91,592.76,592.75,4.65]
["binance-futures","BNBUSDT",1730937635158,20.9,592.76,592.75,4.76]
["binance-futures","BNBUSDT",1730937635263,18.91,592.76,592.75,5.85]
["binance-futures","BNBUSDT",1730937635309,19.62,592.76,592.75,5.86]
["binance-futures","BNBUSDT",1730937635469,19.69,592.76,592.75,5.86]
["binance-futures","BNBUSDT",1730937635578,19.69,592.76,592.75,5.88]
["binance-futures","BNBUSDT",1730937635629,19.73,592.76,592.75,5.88]
["binance-futures","BNBUSDT",1730937635682,19.73,592.76,592.75,5.92]
["binance-futures","BNBUSDT",1730937635732,19.59,592.76,592.75,5.92]
["binance-futures","BNBUSDT",1730937635997,19.57,592.76,592.75,7.71]
["binance-futures","BNBUSDT",1730937636097,12.87,592.76,592.75,8.35]
["binance-futures","BNBUSDT",1730937636155,10.49,592.76,592.75,10.28]
["binance-futures","BNBUSDT",1730937636209,10.49,592.76,592.75,10.3]
["binance-futures","BNBUSDT",1730937636313,18.53,592.76,592.75,5.83]
["binance-futures","BNBUSDT",1730937636362,19.07,592.76,592.75,5.85]
["binance-futures","BNBUSDT",1730937636420,19.07,592.76,592.75,5.77]
["binance-futures","BNBUSDT",1730937636465,19.04,592.76,592.75,5.77]
["binance-futures","BNBUSDT",1730937636590,19.06,592.76,592.75,5.09]
["binance-futures","BNBUSDT",1730937636679,19.06,592.76,592.75,5.1]
["binance-futures","BNBUSDT",1730937636743,18.5,592.76,592.75,5.1]
["binance-futures","BNBUSDT",1730937636848,19.06,592.76,592.75,5.1]
["binance-futures","BNBUSDT",1730937636955,20.78,592.76,592.75,2.84]
["binance-futures","BNBUSDT",1730937637058,20.78,592.76,592.75,2.74]
["binance-futures","BNBUSDT",1730937637107,21.36,592.76,592.75,2.74]
["binance-futures","BNBUSDT",1730937637222,20.79,592.76,592.75,2.74]
["binance-futures","BNBUSDT",1730937637394,22.05,592.76,592.75,2.63]
["binance-futures","BNBUSDT",1730937637545,22.08,592.76,592.75,2.81]
["binance-futures","BNBUSDT",1730937637597,21.98,592.76,592.75,2.81]
["binance-futures","BNBUSDT",1730937637977,19.67,592.76,592.75,2.83]
["binance-futures","BNBUSDT",1730937638164,19.51,592.76,592.75,2.81]
["binance-futures","BNBUSDT",1730937638288,19.5,592.76,592.75,2.91]
["binance-futures","BNBUSDT",1730937638398,19.59,592.76,592.75,2.91]
["binance-futures","BNBUSDT",1730937638450,19.59,592.76,592.75,2.9]
["binance-futures","BNBUSDT",1730937638501,20.4,592.76,592.75,2.9]
["binance-futures","BNBUSDT",1730937638568,23.49,592.76,592.75,2.9]
["binance-futures","BNBUSDT",1730937638606,22.32,592.76,592.75,2.9]
["binance-futures","BNBUSDT",1730937638779,23.46,592.76,592.75,2.9]
["binance-futures","BNBUSDT",1730937638819,23.49,592.76,592.75,2.9]
["binance-futures","BNBUSDT",1730937638944,23.49,592.76,592.75,0.67]
["binance-futures","BNBUSDT",1730937639000,22.27,592.76,592.75,3.46]
["binance-futures","BNBUSDT",1730937639044,22.27,592.76,592.75,0.62]
["binance-futures","BNBUSDT",1730937639111,23.44,592.76,592.75,0.62]
["binance-futures","BNBUSDT",1730937639218,31.77,592.75,592.74,0.55]
["binance-futures","BNBUSDT",1730937639268,31.62,592.75,592.74,0.55]
["binance-futures","BNBUSDT",1730937639320,42.86,592.73,592.72,0.33]
["binance-futures","BNBUSDT",1730937639371,43.09,592.73,592.72,0.33]
["binance-futures","BNBUSDT",1730937639414,44.4,592.73,592.72,0.33]
["binance-futures","BNBUSDT",1730937639475,43.43,592.73,592.72,0.36]
["binance-futures","BNBUSDT",1730937639523,43.69,592.73,592.72,0.36]
["binance-futures","BNBUSDT",1730937639579,43.72,592.73,592.72,0.36]
["binance-futures","BNBUSDT",1730937639622,43.76,592.73,592.72,0.36]
["binance-futures","BNBUSDT",1730937639681,43.76,592.73,592.72,0.35]
["binance-futures","BNBUSDT",1730937639796,33.36,592.71,592.7,4.01]
["binance-futures","BNBUSDT",1730937639843,34.45,592.71,592.7,4.01]
["binance-futures","BNBUSDT",1730937639902,35.53,592.71,592.7,3.97]
["binance-futures","BNBUSDT",1730937639934,35.05,592.71,592.7,3.97]
["binance-futures","BNBUSDT",1730937640002,35.31,592.71,592.7,3.97]
["binance-futures","BNBUSDT",1730937640057,35.38,592.71,592.7,3.97]
["binance-futures","BNBUSDT",1730937640123,35.42,592.71,592.7,3.97]
["binance-futures","BNBUSDT",1730937640154,35.43,592.71,592.7,3.97]
["binance-futures","BNBUSDT",1730937640232,35.28,592.71,592.7,3.97]
["binance-futures","BNBUSDT",1730937640293,35.04,592.71,592.7,2.14]
["binance-futures","BNBUSDT",1730937640343,34.98,592.71,592.7,5.35]
["binance-futures","BNBUSDT",1730937640394,34.99,592.71,592.7,5.34]
["binance-futures","BNBUSDT",1730937640515,34.97,592.71,592.7,5.47]
["binance-futures","BNBUSDT",1730937640563,21.4,592.71,592.7,4.48]
["binance-futures","BNBUSDT",1730937640606,21.07,592.71,592.7,5.24]
["binance-futures","BNBUSDT",1730937640734,18.08,592.71,592.7,5.26]
["binance-futures","BNBUSDT",1730937640795,16.18,592.71,592.7,5.26]
["binance-futures","BNBUSDT",1730937641013,12.14,592.71,592.7,4.88]
["binance-futures","BNBUSDT",1730937641066,11.8,592.71,592.7,4.88]
["binance-futures","BNBUSDT",1730937641222,11.66,592.71,592.7,7.93]
["binance-futures","BNBUSDT",1730937641288,11.2,592.71,592.7,12.15]
["binance-futures","BNBUSDT",1730937641337,11.24,592.71,592.7,14.16]
["binance-futures","BNBUSDT",1730937641383,10.73,592.71,592.7,14.16]
["binance-futures","BNBUSDT",1730937641454,10.74,592.71,592.7,11.16]
["binance-futures","BNBUSDT",1730937641500,10.55,592.71,592.7,11.16]
["binance-futures","BNBUSDT",1730937641558,10.56,592.71,592.7,6.84]
["binance-futures","BNBUSDT",1730937641620,10.56,592.71,592.7,5.04]
["binance-futures","BNBUSDT",1730937641672,10.59,592.71,592.7,5.03]
["binance-futures","BNBUSDT",1730937641717,11.72,592.71,592.7,3.23]
["binance-futures","BNBUSDT",1730937641757,11.26,592.71,592.7,3.23]
["binance-futures","BNBUSDT",1730937641895,11.26,592.71,592.7,3.06]
["binance-futures","BNBUSDT",1730937641943,11.83,592.71,592.7,3.06]
["binance-futures","BNBUSDT",1730937642107,11.83,592.71,592.7,6.66]
["binance-futures","BNBUSDT",1730937642151,11.82,592.71,592.7,8.52]
["binance-futures","BNBUSDT",1730937642211,10.07,592.71,592.7,12.66]
["binance-futures","BNBUSDT",1730937642259,4.52,592.71,592.7,31.04]
["binance-futures","BNBUSDT",1730937642317,0.77,592.73,592.72,10.15]
["binance-futures","BNBUSDT",1730937642364,0.81,592.73,592.72,41.51]
["binance-futures","BNBUSDT",1730937642471,0.81,592.73,592.72,39.78]
["binance-futures","BNBUSDT",1730937642524,0.48,592.73,592.72,39.78]
["binance-futures","BNBUSDT",1730937642811,0.48,592.73,592.72,39.79]
["binance-futures","BNBUSDT",1730937642957,0.15,592.73,592.72,39.8]
["binance-futures","BNBUSDT",1730937643061,0.02,592.73,592.72,38.6]
["binance-futures","BNBUSDT",1730937643110,0.02,592.73,592.72,38.8]
["binance-futures","BNBUSDT",1730937643168,1.56,592.75,592.74,30.84]
["binance-futures","BNBUSDT",1730937643245,1.55,592.75,592.74,30.84]
["binance-futures","BNBUSDT",1730937643294,1.25,592.75,592.74,30.87]
["binance-futures","BNBUSDT",1730937643349,1.25,592.75,592.74,30.95]
["binance-futures","BNBUSDT",1730937643415,1.26,592.75,592.74,30.97]
["binance-futures","BNBUSDT",1730937643464,1.27,592.75,592.74,31.15]
["binance-futures","BNBUSDT",1730937643532,1.27,592.75,592.74,31.64]
["binance-futures","BNBUSDT",1730937643593,1.27,592.75,592.74,31.82]
["binance-futures","BNBUSDT",1730937643695,8.28,592.76,592.75,42.36]
["binance-futures","BNBUSDT",1730937643746,8.31,592.76,592.75,33.14]
["binance-futures","BNBUSDT",1730937643799,13.85,592.76,592.75,6.2]
["binance-futures","BNBUSDT",1730937643849,16.2,592.76,592.75,6.28]
["binance-futures","BNBUSDT",1730937643899,17.38,592.76,592.75,6.28]
["binance-futures","BNBUSDT",1730937643936,17.38,592.76,592.75,5.29]
["binance-futures","BNBUSDT",1730937644003,17.39,592.76,592.75,4.69]
["binance-futures","BNBUSDT",1730937644105,17.05,592.76,592.75,5.68]
["binance-futures","BNBUSDT",1730937644148,17.05,592.76,592.75,3.97]
["binance-futures","BNBUSDT",1730937644268,8.05,592.76,592.75,9.82]
["binance-futures","BNBUSDT",1730937644326,6.87,592.76,592.75,14.71]
["binance-futures","BNBUSDT",1730937644379,6.87,592.76,592.75,14.72]
["binance-futures","BNBUSDT",1730937644433,6.54,592.76,592.75,12.15]
["binance-futures","BNBUSDT",1730937644485,6.57,592.76,592.75,13.34]
["binance-futures","BNBUSDT",1730937644696,6.57,592.76,592.75,13.56]
["binance-futures","BNBUSDT",1730937644798,7.64,592.76,592.75,12.39]
["binance-futures","BNBUSDT",1730937644833,6.57,592.76,592.75,12.39]
["binance-futures","BNBUSDT",1730937644909,6.22,592.76,592.75,12.39]
["binance-futures","BNBUSDT",1730937644993,6.22,592.76,592.75,13.55]
["binance-futures","BNBUSDT",1730937645058,10.75,592.79,592.78,7.45]
["binance-futures","BNBUSDT",1730937645108,11.08,592.79,592.78,9.3]
["binance-futures","BNBUSDT",1730937645215,11.11,592.79,592.78,9.3]
["binance-futures","BNBUSDT",1730937645258,10.78,592.79,592.78,7.51]
["binance-futures","BNBUSDT",1730937645304,11.08,592.79,592.78,8.14]
["binance-futures","BNBUSDT",1730937645386,11.09,592.79,592.78,13.59]
["binance-futures","BNBUSDT",1730937645482,11.09,592.79,592.78,13.77]
["binance-futures","BNBUSDT",1730937645540,11.09,592.79,592.78,13.83]
["binance-futures","BNBUSDT",1730937645749,11.06,592.79,592.78,13.83]
["binance-futures","BNBUSDT",1730937645803,11.06,592.79,592.78,12.7]
["binance-futures","BNBUSDT",1730937645858,11.06,592.79,592.78,12.68]
["binance-futures","BNBUSDT",1730937646302,1.45,592.79,592.78,12.68]
["binance-futures","BNBUSDT",1730937646349,2.53,592.79,592.78,5.12]
["binance-futures","BNBUSDT",1730937646456,1.59,592.79,592.78,5.21]
["binance-futures","BNBUSDT",1730937646513,1.7,592.79,592.78,11.82]
["binance-futures","BNBUSDT",1730937646558,3.19,592.79,592.78,11.82]
["binance-futures","BNBUSDT",1730937646610,2.71,592.79,592.78,11.82]
["binance-futures","BNBUSDT",1730937646667,2.54,592.79,592.78,11.82]
["binance-futures","BNBUSDT",1730937646724,10.9,592.8,592.79,4.04]
["binance-futures","BNBUSDT",1730937646776,1.68,592.82,592.81,25.61]
["binance-futures","BNBUSDT",1730937646830,1.68,592.82,592.81,38.8]
["binance-futures","BNBUSDT",1730937646881,9.58,592.83,592.82,35.32]
["binance-futures","BNBUSDT",1730937646933,9.63,592.83,592.82,35.28]
["binance-futures","BNBUSDT",1730937647033,9.63,592.83,592.82,35.45]
["binance-futures","BNBUSDT",1730937647309,9.63,592.83,592.82,36.05]
["binance-futures","BNBUSDT",1730937647360,9.64,592.83,592.82,36.08]
["binance-futures","BNBUSDT",1730937647408,9.64,592.83,592.82,29.05]
["binance-futures","BNBUSDT",1730937647461,9.63,592.83,592.82,29.05]
["binance-futures","BNBUSDT",1730937647571,9.63,592.83,592.82,29.02]
["binance-futures","BNBUSDT",1730937647623,9.63,592.83,592.82,26.96]
["binance-futures","BNBUSDT",1730937648195,9.63,592.83,592.82,7.77]
["binance-futures","BNBUSDT",1730937648246,13.08,592.83,592.82,3.68]
["binance-futures","BNBUSDT",1730937648299,13.09,592.83,592.82,3.68]
["binance-futures","BNBUSDT",1730937648349,13.09,592.83,592.82,3.96]
["binance-futures","BNBUSDT",1730937648405,10.79,592.83,592.82,6.0]
["binance-futures","BNBUSDT",1730937648455,11.87,592.83,592.82,5.98]
["binance-futures","BNBUSDT",1730937648581,11.87,592.83,592.82,6.01]
["binance-futures","BNBUSDT",1730937648684,11.88,592.83,592.82,5.99]
["binance-futures","BNBUSDT",1730937648744,11.71,592.83,592.82,5.99]
["binance-futures","BNBUSDT",1730937649078,11.71,592.83,592.82,5.87]
["binance-futures","BNBUSDT",1730937649158,11.71,592.83,592.82,7.02]
["binance-futures","BNBUSDT",1730937649213,11.71,592.83,592.82,5.87]
["binance-futures","BNBUSDT",1730937649337,11.71,592.83,592.82,9.05]
["binance-futures","BNBUSDT",1730937649391,11.54,592.83,592.82,6.09]
["binance-futures","BNBUSDT",1730937649443,11.54,592.83,592.82,9.03]
["binance-futures","BNBUSDT",1730937649501,12.11,592.83,592.82,8.92]
["binance-futures","BNBUSDT",1730937649542,12.12,592.83,592.82,9.85]
["binance-futures","BNBUSDT",1730937649721,12.08,592.83,592.82,11.84]
["binance-futures","BNBUSDT",1730937650088,12.11,592.83,592.82,11.0]
["binance-futures","BNBUSDT",1730937650141,13.9,592.83,592.82,11.0]
["binance-futures","BNBUSDT",1730937650195,13.89,592.83,592.82,11.04]
["binance-futures","BNBUSDT",1730937650246,13.89,592.83,592.82,7.58]
["binance-futures","BNBUSDT",1730937650450,13.89,592.83,592.82,7.59]
["binance-futures","BNBUSDT",1730937650566,13.89,592.83,592.82,7.58]
["binance-futures","BNBUSDT",1730937650644,12.09,592.83,592.82,7.58]
["binance-futures","BNBUSDT",1730937650696,12.09,592.83,592.82,7.6]
["binance-futures","BNBUSDT",1730937650802,10.0,592.83,592.82,12.37]
["binance-futures","BNBUSDT",1730937650848,10.0,592.83,592.82,19.2]
["binance-futures","BNBUSDT",1730937651252,10.01,592.83,592.82,19.2]
["binance-futures","BNBUSDT",1730937651337,10.01,592.83,592.82,12.35]
["binance-futures","BNBUSDT",1730937651444,11.15,592.83,592.82,9.96]
["binance-futures","BNBUSDT",1730937651571,11.2,592.83,592.82,9.93]
["binance-futures","BNBUSDT",1730937651622,11.17,592.83,592.82,9.93]
["binance-futures","BNBUSDT",1730937651671,11.14,592.83,592.82,9.93]
["binance-futures","BNBUSDT",1730937651785,10.0,592.83,592.82,12.54]
["binance-futures","BNBUSDT",1730937651816,10.0,592.83,592.82,11.83]
["binance-futures","BNBUSDT",1730937652093,10.25,592.83,592.82,11.81]
["binance-futures","BNBUSDT",1730937652167,10.26,592.83,592.82,12.09]
["binance-futures","BNBUSDT",1730937652220,10.39,592.83,592.82,12.05]
["binance-futures","BNBUSDT",1730937652292,10.39,592.83,592.82,11.89]
["binance-futures","BNBUSDT",1730937652346,10.39,592.83,592.82,8.13]
["binance-futures","BNBUSDT",1730937652388,12.18,592.83,592.82,8.13]
["binance-futures","BNBUSDT",1730937652450,13.34,592.83,592.82,10.01]
["binance-futures","BNBUSDT",1730937652513,13.34,592.83,592.82,8.56]
["binance-futures","BNBUSDT",1730937652563,13.34,592.83,592.82,9.29]
["binance-futures","BNBUSDT",1730937652782,13.34,592.83,592.82,10.44]
["binance-futures","BNBUSDT",1730937652824,11.54,592.83,592.82,12.26]
["binance-futures","BNBUSDT",1730937652885,10.39,592.83,592.82,13.44]
["binance-futures","BNBUSDT",1730937652933,10.22,592.83,592.82,13.46]
["binance-futures","BNBUSDT",1730937653059,10.37,592.83,592.82,13.46]
["binance-futures","BNBUSDT",1730937653133,17.36,593.04,593.03,7.31]
["binance-futures","BNBUSDT",1730937653236,3.77,592.98,592.97,4.27]
["binance-futures","BNBUSDT",1730937653287,28.4,592.97,592.96,0.5]
["binance-futures","BNBUSDT",1730937653337,6.43,592.96,592.95,23.11]
["binance-futures","BNBUSDT",1730937653389,5.38,592.96,592.95,24.3]
["binance-futures","BNBUSDT",1730937653442,8.84,592.96,592.95,25.67]
["binance-futures","BNBUSDT",1730937653494,8.84,592.96,592.95,26.38]
["binance-futures","BNBUSDT",1730937653544,7.76,592.96,592.95,47.47]
["binance-futures","BNBUSDT",1730937653646,14.5,592.96,592.95,46.3]
["binance-futures","BNBUSDT",1730937653698,12.04,592.96,592.95,46.3]
["binance-futures","BNBUSDT",1730937653856,11.99,592.96,592.95,46.3]
["binance-futures","BNBUSDT",1730937653911,11.99,592.96,592.95,46.05]
["binance-futures","BNBUSDT",1730937653963,9.2,592.96,592.95,46.05]
["binance-futures","BNBUSDT",1730937654016,9.2,592.96,592.95,44.63]
["binance-futures","BNBUSDT",1730937654066,15.2,592.96,592.95,44.63]
["binance-futures","BNBUSDT",1730937654121,15.23,592.96,592.95,44.63]
["binance-futures","BNBUSDT",1730937654174,14.18,592.96,592.95,44.63]
["binance-futures","BNBUSDT",1730937654280,14.18,592.96,592.95,44.62]
["binance-futures","BNBUSDT",1730937654386,14.18,592.96,592.95,44.61]
["binance-futures","BNBUSDT",1730937654434,13.68,592.96,592.95,43.24]
["binance-futures","BNBUSDT",1730937654485,13.68,592.96,592.95,44.62]
["binance-futures","BNBUSDT",1730937654575,13.68,592.96,592.95,23.53]
["binance-futures","BNBUSDT",1730937655066,13.68,592.96,592.95,23.62]
["binance-futures","BNBUSDT",1730937655118,13.71,592.96,592.95,23.71]
["binance-futures","BNBUSDT",1730937655324,13.82,592.96,592.95,23.71]
["binance-futures","BNBUSDT",1730937655377,15.71,592.96,592.95,23.76]
["binance-futures","BNBUSDT",1730937655493,16.32,592.96,592.95,23.73]
["binance-futures","BNBUSDT",1730937655546,16.36,592.96,592.95,24.52]
["binance-futures","BNBUSDT",1730937655793,16.36,592.96,592.95,24.51]
["binance-futures","BNBUSDT",1730937656004,16.35,592.96,592.95,24.51]
["binance-futures","BNBUSDT",1730937656295,14.55,592.96,592.95,3.47]
["binance-futures","BNBUSDT",1730937656346,14.51,592.96,592.95,3.47]
["binance-futures","BNBUSDT",1730937656394,14.51,592.96,592.95,3.54]
["binance-futures","BNBUSDT",1730937656450,14.51,592.96,592.95,3.57]
["binance-futures","BNBUSDT",1730937656485,14.36,592.96,592.95,3.57]
["binance-futures","BNBUSDT",1730937656715,14.35,592.96,592.95,3.57]
["binance-futures","BNBUSDT",1730937656825,17.07,592.96,592.95,3.54]
["binance-futures","BNBUSDT",1730937656877,19.88,592.92,592.91,0.01]
["binance-futures","BNBUSDT",1730937656928,5.67,592.9,592.89,1.71]
["binance-futures","BNBUSDT",1730937656979,37.05,592.89,592.88,1.88]
["binance-futures","BNBUSDT",1730937657028,32.21,592.89,592.88,3.88]
["binance-futures","BNBUSDT",1730937657082,30.35,592.89,592.88,3.88]
["binance-futures","BNBUSDT",1730937657136,31.52,592.89,592.88,3.88]
["binance-futures","BNBUSDT",1730937657183,32.45,592.89,592.88,3.88]
["binance-futures","BNBUSDT",1730937657237,27.34,592.89,592.88,3.88]
["binance-futures","BNBUSDT",1730937657290,26.21,592.89,592.88,6.57]
["binance-futures","BNBUSDT",1730937657344,19.66,592.89,592.88,6.72]
["binance-futures","BNBUSDT",1730937657394,17.71,592.89,592.88,5.98]
["binance-futures","BNBUSDT",1730937657527,17.69,592.89,592.88,5.96]
["binance-futures","BNBUSDT",1730937657591,19.75,592.89,592.88,0.2]
["binance-futures","BNBUSDT",1730937657645,20.91,592.89,592.88,0.2]
["binance-futures","BNBUSDT",1730937657692,20.58,592.89,592.88,0.2]
["binance-futures","BNBUSDT",1730937657799,10.87,592.83,592.77,0.18]
["binance-futures","BNBUSDT",1730937657850,12.62,592.83,592.82,5.22]
["binance-futures","BNBUSDT",1730937657949,13.82,592.83,592.82,5.25]
["binance-futures","BNBUSDT",1730937658009,10.77,592.83,592.82,6.33]
["binance-futures","BNBUSDT",1730937658062,6.56,592.83,592.82,5.27]
["binance-futures","BNBUSDT",1730937658113,8.17,592.83,592.82,5.27]
["binance-futures","BNBUSDT",1730937658162,13.64,592.83,592.82,6.35]
["binance-futures","BNBUSDT",1730937658322,14.68,592.83,592.82,5.27]
["binance-futures","BNBUSDT",1730937658389,14.71,592.83,592.82,5.24]
["binance-futures","BNBUSDT",1730937658443,14.64,592.83,592.82,5.24]
["binance-futures","BNBUSDT",1730937658494,4.04,592.83,592.82,6.32]
["binance-futures","BNBUSDT",1730937658547,10.2,592.83,592.82,6.19]
["binance-futures","BNBUSDT",1730937658598,12.3,592.83,592.82,6.19]
["binance-futures","BNBUSDT",1730937658643,12.32,592.83,592.82,6.19]
["binance-futures","BNBUSDT",1730937658700,12.32,592.83,592.82,6.17]
["binance-futures","BNBUSDT",1730937658815,12.59,592.83,592.82,6.17]
["binance-futures","BNBUSDT",1730937659019,12.59,592.83,592.82,6.41]
["binance-futures","BNBUSDT",1730937659063,12.6,592.83,592.82,6.41]
["binance-futures","BNBUSDT",1730937659172,12.6,592.83,592.82,6.15]
["binance-futures","BNBUSDT",1730937659350,12.71,592.83,592.82,6.17]
["binance-futures","BNBUSDT",1730937659412,12.71,592.83,592.82,6.2]
["binance-futures","BNBUSDT",1730937659466,12.79,592.83,592.82,6.2]
["binance-futures","BNBUSDT",1730937659526,7.81,592.83,592.82,6.2]
["binance-futures","BNBUSDT",1730937659575,0.99,592.83,592.82,8.45]
["binance-futures","BNBUSDT",1730937659684,0.99,592.83,592.82,7.97]
["binance-futures","BNBUSDT",1730937659788,0.99,592.83,592.82,7.95]
["binance-futures","BNBUSDT",1730937659838,0.99,592.83,592.82,7.98]
["binance-futures","BNBUSDT",1730937659902,0.2,592.83,592.82,9.18]
["binance-futures","BNBUSDT",1730937659955,4.38,592.88,592.87,7.27]
["binance-futures","BNBUSDT",1730937660009,4.41,592.88,592.87,8.42]
["binance-futures","BNBUSDT",1730937660058,4.41,592.88,592.87,8.44]
["binance-futures","BNBUSDT",1730937660113,4.41,592.88,592.87,9.52]
["binance-futures","BNBUSDT",1730937660159,4.41,592.88,592.87,8.45]
["binance-futures","BNBUSDT",1730937660208,4.42,592.88,592.87,8.45]
["binance-futures","BNBUSDT",1730937660266,10.68,592.88,592.87,7.32]
["binance-futures","BNBUSDT",1730937660324,15.35,592.88,592.87,0.05]
["binance-futures","BNBUSDT",1730937660375,15.35,592.88,592.87,0.06]
["binance-futures","BNBUSDT",1730937660428,21.04,592.88,592.87,0.09]
["binance-futures","BNBUSDT",1730937660545,21.06,592.88,592.87,0.28]
["binance-futures","BNBUSDT",1730937660596,21.07,592.88,592.87,0.64]
["binance-futures","BNBUSDT",1730937660628,21.05,592.88,592.87,0.64]
["binance-futures","BNBUSDT",1730937660701,21.05,592.88,592.87,0.67]
["binance-futures","BNBUSDT",1730937660816,21.87,592.88,592.87,0.7]
["binance-futures","BNBUSDT",1730937661083,21.89,592.88,592.87,0.7]
["binance-futures","BNBUSDT",1730937661132,21.89,592.88,592.87,0.77]
["binance-futures","BNBUSDT",1730937661191,20.35,592.96,592.95,1.15]
["binance-futures","BNBUSDT",1730937661241,24.59,592.95,592.94,9.04]
["binance-futures","BNBUSDT",1730937661293,9.89,592.95,592.94,5.26]
["binance-futures","BNBUSDT",1730937661343,8.02,592.95,592.94,5.29]
["binance-futures","BNBUSDT",1730937661394,8.02,592.95,592.94,27.54]
["binance-futures","BNBUSDT",1730937661445,8.02,592.95,592.94,27.57]
["binance-futures","BNBUSDT",1730937661498,0.86,592.95,592.94,35.44]
["binance-futures","BNBUSDT",1730937661549,8.65,593.0,592.99,49.34]
["binance-futures","BNBUSDT",1730937661596,8.65,593.0,592.99,50.34]
["binance-futures","BNBUSDT",1730937661654,8.68,593.0,592.99,50.45]
["binance-futures","BNBUSDT",1730937661752,8.67,593.0,592.99,49.26]
["binance-futures","BNBUSDT",1730937661810,8.55,593.0,592.99,49.26]
["binance-futures","BNBUSDT",1730937661916,8.55,593.0,592.99,49.36]
["binance-futures","BNBUSDT",1730937661977,9.44,593.0,592.99,43.73]
["binance-futures","BNBUSDT",1730937662022,17.04,593.0,592.99,39.47]
["binance-futures","BNBUSDT",1730937662081,17.05,593.0,592.99,39.47]
["binance-futures","BNBUSDT",1730937662134,17.05,593.0,592.99,38.79]
["binance-futures","BNBUSDT",1730937662178,18.21,593.0,592.99,38.79]
["binance-futures","BNBUSDT",1730937662237,18.22,593.0,592.99,38.79]
["binance-futures","BNBUSDT",1730937662288,18.22,593.0,592.99,38.8]
["binance-futures","BNBUSDT",1730937662500,16.43,593.0,592.99,38.81]
["binance-futures","BNBUSDT",1730937662552,15.26,593.0,592.99,39.48]
["binance-futures","BNBUSDT",1730937662609,15.26,593.0,592.99,39.7]
["binance-futures","BNBUSDT",1730937662642,15.26,593.0,592.99,39.71]
["binance-futures","BNBUSDT",1730937662822,13.55,593.0,592.99,39.72]
["binance-futures","BNBUSDT",1730937662865,13.55,593.0,592.99,39.52]
["binance-futures","BNBUSDT",1730937662930,13.52,593.0,592.99,39.52]
["binance-futures","BNBUSDT",1730937662998,11.52,593.0,592.99,39.52]
["binance-futures","BNBUSDT",1730937663049,5.35,593.0,592.99,39.74]
["binance-futures","BNBUSDT",1730937663093,28.81,592.99,592.98,3.69]
["binance-futures","BNBUSDT",1730937663148,29.17,592.99,592.98,0.74]
["binance-futures","BNBUSDT",1730937663203,29.2,592.99,592.98,0.77]
["binance-futures","BNBUSDT",1730937663251,29.21,592.99,592.98,0.77]
["binance-futures","BNBUSDT",1730937663309,5.78,592.97,592.96,5.33]
["binance-futures","BNBUSDT",1730937663347,4.75,592.97,592.96,5.33]
["binance-futures","BNBUSDT",1730937663417,1.02,592.97,592.96,13.4]
["binance-futures","BNBUSDT",1730937663460,1.04,592.97,592.96,13.39]
["binance-futures","BNBUSDT",1730937663517,1.04,592.97,592.96,11.43]
["binance-futures","BNBUSDT",1730937663572,1.05,592.97,592.96,11.45]
["binance-futures","BNBUSDT",1730937663623,3.07,592.97,592.96,6.84]
["binance-futures","BNBUSDT",1730937663677,3.49,592.97,592.96,8.01]
["binance-futures","BNBUSDT",1730937663729,17.36,592.97,592.96,0.33]
["binance-futures","BNBUSDT",1730937663784,17.37,592.97,592.96,0.33]
["binance-futures","BNBUSDT",1730937663838,16.2,592.97,592.96,4.58]
["binance-futures","BNBUSDT",1730937663890,7.95,592.97,592.96,4.61]
["binance-futures","BNBUSDT",1730937663914,3.5,592.97,592.96,6.82]
["binance-futures","BNBUSDT",1730937664044,3.5,592.97,592.96,6.8]
["binance-futures","BNBUSDT",1730937664091,3.5,592.97,592.96,6.79]
["binance-futures","BNBUSDT",1730937664148,3.5,592.97,592.96,5.73]
["binance-futures","BNBUSDT",1730937664201,5.6,592.97,592.96,4.58]
["binance-futures","BNBUSDT",1730937664306,5.6,592.97,592.96,4.6]
["binance-futures","BNBUSDT",1730937664350,5.6,592.97,592.96,5.65]
["binance-futures","BNBUSDT",1730937664419,10.16,593.16,593.15,4.57]
["binance-futures","BNBUSDT",1730937664473,9.16,593.16,593.15,11.24]
["binance-futures","BNBUSDT",1730937664522,9.19,593.16,593.15,11.52]
["binance-futures","BNBUSDT",1730937664629,9.23,593.16,593.15,10.36]
["binance-futures","BNBUSDT",1730937664681,8.67,593.16,593.15,11.34]
["binance-futures","BNBUSDT",1730937664733,10.04,593.16,593.15,9.58]
["binance-futures","BNBUSDT",1730937664828,9.03,593.16,593.15,9.58]
["binance-futures","BNBUSDT",1730937664866,9.05,593.16,593.15,11.47]
["binance-futures","BNBUSDT",1730937664990,9.04,593.16,593.15,11.51]
["binance-futures","BNBUSDT",1730937665094,0.46,593.16,593.15,11.49]
["binance-futures","BNBUSDT",1730937665145,0.47,593.16,593.15,11.49]
["binance-futures","BNBUSDT",1730937665204,0.48,593.16,593.15,11.49]
["binance-futures","BNBUSDT",1730937665463,0.48,593.16,593.15,11.54]
["binance-futures","BNBUSDT",1730937665517,0.47,593.16,593.15,12.62]
["binance-futures","BNBUSDT",1730937665669,0.47,593.16,593.15,11.09]
["binance-futures","BNBUSDT",1730937665718,0.47,593.16,593.15,12.22]
["binance-futures","BNBUSDT",1730937665944,0.45,593.16,593.15,12.16]
["binance-futures","BNBUSDT",1730937666057,11.26,593.22,593.21,16.28]
["binance-futures","BNBUSDT",1730937666111,11.66,593.22,593.21,14.56]
["binance-futures","BNBUSDT",1730937666156,11.7,593.22,593.21,14.59]
["binance-futures","BNBUSDT",1730937666199,11.69,593.22,593.21,14.86]
["binance-futures","BNBUSDT",1730937666345,11.69,593.22,593.21,9.02]
["binance-futures","BNBUSDT",1730937666394,11.71,593.22,593.21,6.79]
["binance-futures","BNBUSDT",1730937666446,11.71,593.22,593.21,5.67]
["binance-futures","BNBUSDT",1730937666498,11.71,593.22,593.21,6.79]
["binance-futures","BNBUSDT",1730937666614,11.72,593.22,593.21,6.79]
["binance-futures","BNBUSDT",1730937666669,11.72,593.22,593.21,7.1]
["binance-futures","BNBUSDT",1730937666715,11.72,593.22,593.21,6.04]
["binance-futures","BNBUSDT",1730937666761,11.26,593.22,593.21,7.12]
["binance-futures","BNBUSDT",1730937666848,11.25,593.22,593.21,7.1]
["binance-futures","BNBUSDT",1730937667029,11.25,593.22,593.21,6.04]
["binance-futures","BNBUSDT",1730937667155,12.17,593.22,593.21,6.04]
["binance-futures","BNBUSDT",1730937667248,14.49,593.22,593.21,6.04]
["binance-futures","BNBUSDT",1730937667308,14.49,593.22,593.21,6.26]
["binance-futures","BNBUSDT",1730937667354,16.21,593.22,593.21,6.3]
["binance-futures","BNBUSDT",1730937667424,16.06,593.22,593.21,6.26]
["binance-futures","BNBUSDT",1730937667607,18.22,593.22,593.21,6.3]
["binance-futures","BNBUSDT",1730937667662,23.59,593.18,593.17,6.23]
["binance-futures","BNBUSDT",1730937667714,24.85,593.18,593.17,6.23]
["binance-futures","BNBUSDT",1730937667766,24.88,593.18,593.17,0.06]
["binance-futures","BNBUSDT",1730937667814,21.08,593.18,593.17,0.06]
["binance-futures","BNBUSDT",1730937667871,18.02,593.18,593.17,0.06]
["binance-futures","BNBUSDT",1730937667919,17.96,593.16,593.15,1.07]
["binance-futures","BNBUSDT",1730937667975,17.96,593.16,593.15,0.55]
["binance-futures","BNBUSDT",1730937668022,17.99,593.16,593.15,0.58]
["binance-futures","BNBUSDT",1730937668076,18.01,593.16,593.15,1.02]
["binance-futures","BNBUSDT",1730937668131,15.72,593.16,593.15,2.07]
["binance-futures","BNBUSDT",1730937668184,14.84,593.16,593.15,8.2]
["binance-futures","BNBUSDT",1730937668235,12.14,593.16,593.15,12.19]
["binance-futures","BNBUSDT",1730937668285,13.95,593.16,593.15,16.0]
["binance-futures","BNBUSDT",1730937668338,10.75,593.16,593.15,13.07]
["binance-futures","BNBUSDT",1730937668389,10.74,593.16,593.15,10.02]
["binance-futures","BNBUSDT",1730937668439,10.74,593.16,593.15,10.23]
["binance-futures","BNBUSDT",1730937668554,10.74,593.16,593.15,9.89]
["binance-futures","BNBUSDT",1730937668615,13.8,593.16,593.15,9.93]
["binance-futures","BNBUSDT",1730937668945,12.64,593.16,593.15,9.93]
["binance-futures","BNBUSDT",1730937669130,12.4,593.16,593.15,9.81]
["binance-futures","BNBUSDT",1730937669148,10.5,593.16,593.15,9.81]
["binance-futures","BNBUSDT",1730937669263,10.4,593.16,593.15,9.81]
["binance-futures","BNBUSDT",1730937669437,10.4,593.16,593.15,10.27]
["binance-futures","BNBUSDT",1730937669530,10.51,593.16,593.15,10.31]
["binance-futures","BNBUSDT",1730937669597,16.5,593.16,593.15,4.68]
["binance-futures","BNBUSDT",1730937669657,23.91,593.15,593.14,0.11]
["binance-futures","BNBUSDT",1730937669707,24.19,593.15,593.14,0.14]
["binance-futures","BNBUSDT",1730937669751,24.23,593.15,593.14,0.14]
["binance-futures","BNBUSDT",1730937670056,24.36,593.15,593.14,0.17]
["binance-futures","BNBUSDT",1730937670137,25.17,593.15,593.14,0.33]
["binance-futures","BNBUSDT",1730937670177,25.15,593.15,593.14,0.36]
["binance-futures","BNBUSDT",1730937670241,24.32,593.12,593.11,6.97]
["binance-futures","BNBUSDT",1730937670292,19.65,593.12,593.11,7.45]
["binance-futures","BNBUSDT",1730937670396,20.0,593.12,593.11,8.53]
["binance-futures","BNBUSDT",1730937670446,20.0,593.12,593.11,4.82]
["binance-futures","BNBUSDT",1730937670498,20.0,593.12,593.11,3.01]
["binance-futures","BNBUSDT",1730937670550,22.24,593.1,593.09,0.01]
["binance-futures","BNBUSDT",1730937670602,1.58,593.06,593.05,0.71]
["binance-futures","BNBUSDT",1730937670653,28.91,593.06,593.05,7.46]
["binance-futures","BNBUSDT",1730937670755,28.97,593.01,593.0,4.58]
["binance-futures","BNBUSDT",1730937670807,30.14,593.01,593.0,6.09]
["binance-futures","BNBUSDT",1730937670844,28.97,593.01,593.0,6.09]
["binance-futures","BNBUSDT",1730937670909,27.1,593.01,593.0,8.46]
["binance-futures","BNBUSDT",1730937670957,23.05,593.01,593.0,9.54]
["binance-futures","BNBUSDT",1730937671012,23.06,593.01,593.0,9.54]
["binance-futures","BNBUSDT",1730937671058,23.08,593.01,593.0,9.62]
["binance-futures","BNBUSDT",1730937671112,24.21,593.01,593.0,27.23]
["binance-futures","BNBUSDT",1730937671171,26.23,593.01,593.0,27.27]
["binance-futures","BNBUSDT",1730937671213,26.47,593.01,593.0,27.27]
["binance-futures","BNBUSDT",1730937671272,27.64,593.01,593.0,25.4]
["binance-futures","BNBUSDT",1730937671325,1.66,592.98,592.97,6.2]
["binance-futures","BNBUSDT",1730937671375,25.89,592.95,592.94,2.25]
["binance-futures","BNBUSDT",1730937671428,30.11,592.95,592.94,2.1]
["binance-futures","BNBUSDT",1730937671530,26.98,592.93,592.92,2.52]
["binance-futures","BNBUSDT",1730937671638,26.98,592.93,592.92,4.21]
["binance-futures","BNBUSDT",1730937671683,27.26,592.93,592.92,4.07]
["binance-futures","BNBUSDT",1730937671739,27.26,592.93,592.92,4.75]
["binance-futures","BNBUSDT",1730937671901,12.07,592.93,592.92,4.78]
["binance-futures","BNBUSDT",1730937672044,11.75,592.93,592.92,4.78]
["binance-futures","BNBUSDT",1730937672163,11.75,592.93,592.92,4.8]
["binance-futures","BNBUSDT",1730937672320,11.75,592.93,592.92,4.77]
["binance-futures","BNBUSDT",1730937672373,11.86,592.93,592.92,4.77]
["binance-futures","BNBUSDT",1730937672457,18.69,592.93,592.92,6.5]
["binance-futures","BNBUSDT",1730937672565,18.7,592.93,592.92,6.51]
["binance-futures","BNBUSDT",1730937673050,18.69,592.93,592.92,6.51]
["binance-futures","BNBUSDT",1730937673208,21.76,592.93,592.92,4.79]
["binance-futures","BNBUSDT",1730937673256,21.76,592.93,592.92,4.8]
["binance-futures","BNBUSDT",1730937673314,13.0,592.92,592.91,0.04]
["binance-futures","BNBUSDT",1730937673360,13.26,592.91,592.9,26.83]
["binance-futures","BNBUSDT",1730937673415,13.45,592.91,592.9,28.85]
["binance-futures","BNBUSDT",1730937673469,13.45,592.91,592.9,28.88]
["binance-futures","BNBUSDT",1730937673515,13.32,592.91,592.9,28.88]
["binance-futures","BNBUSDT",1730937673577,11.76,592.91,592.9,28.88]
["binance-futures","BNBUSDT",1730937673678,8.26,592.91,592.9,28.91]
["binance-futures","BNBUSDT",1730937673836,8.24,592.91,592.9,49.97]
["binance-futures","BNBUSDT",1730937673987,7.9,592.91,592.9,49.97]
["binance-futures","BNBUSDT",1730937674093,7.07,592.91,592.9,50.03]
["binance-futures","BNBUSDT",1730937674141,7.07,592.91,592.9,50.05]
["binance-futures","BNBUSDT",1730937674194,7.08,592.91,592.9,50.05]
["binance-futures","BNBUSDT",1730937674250,6.86,592.91,592.9,50.05]
["binance-futures","BNBUSDT",1730937674554,6.88,592.91,592.9,50.05]
["binance-futures","BNBUSDT",1730937674770,6.86,592.91,592.9,50.05]
["binance-futures","BNBUSDT",1730937674789,6.86,592.91,592.9,50.02]
["binance-futures","BNBUSDT",1730937675044,6.86,592.91,592.9,49.99]
["binance-futures","BNBUSDT",1730937675103,6.86,592.91,592.9,49.81]
["binance-futures","BNBUSDT",1730937675206,6.86,592.91,592.9,49.92]
["binance-futures","BNBUSDT",1730937675258,6.86,592.91,592.9,51.09]
["binance-futures","BNBUSDT",1730937675310,6.86,592.91,592.9,50.3]
["binance-futures","BNBUSDT",1730937675363,5.6,592.98,592.96,22.71]
["binance-futures","BNBUSDT",1730937675413,2.38,592.98,592.96,26.41]
["binance-futures","BNBUSDT",1730937675461,2.81,592.97,592.96,25.66]
["binance-futures","BNBUSDT",1730937675519,2.84,592.97,592.96,25.69]
["binance-futures","BNBUSDT",1730937675666,2.84,592.97,592.96,25.71]
["binance-futures","BNBUSDT",1730937675727,2.86,592.97,592.96,25.85]
["binance-futures","BNBUSDT",1730937675762,2.86,592.97,592.96,26.23]
["binance-futures","BNBUSDT",1730937675834,0.14,592.97,592.96,26.23]
["binance-futures","BNBUSDT",1730937676043,0.14,592.97,592.96,26.02]
["binance-futures","BNBUSDT",1730937676094,3.38,593.02,593.01,15.5]
["binance-futures","BNBUSDT",1730937676144,14.53,593.0,592.99,1.87]
["binance-futures","BNBUSDT",1730937676193,15.74,593.0,592.99,3.79]
["binance-futures","BNBUSDT",1730937676248,15.74,593.0,592.99,4.28]
["binance-futures","BNBUSDT",1730937676299,21.41,593.0,592.99,1.22]
["binance-futures","BNBUSDT",1730937676349,23.45,593.0,592.99,1.53]
["binance-futures","BNBUSDT",1730937676461,29.5,592.99,592.98,0.71]
["binance-futures","BNBUSDT",1730937676624,29.52,592.99,592.98,0.71]
["binance-futures","BNBUSDT",1730937676682,29.53,592.99,592.98,0.71]
["binance-futures","BNBUSDT",1730937676729,27.21,592.98,592.97,0.01]
["binance-futures","BNBUSDT",1730937676841,17.3,592.94,592.93,2.42]
["binance-futures","BNBUSDT",1730937676887,11.2,592.94,592.93,3.53]
["binance-futures","BNBUSDT",1730937676991,11.39,592.94,592.93,3.53]
["binance-futures","BNBUSDT",1730937677044,18.2,592.94,592.93,4.3]
["binance-futures","BNBUSDT",1730937677097,18.2,592.94,592.93,4.39]
["binance-futures","BNBUSDT",1730937677150,17.06,592.94,592.93,5.5]
["binance-futures","BNBUSDT",1730937677202,11.52,592.94,592.93,3.59]
["binance-futures","BNBUSDT",1730937677246,5.87,592.94,592.93,3.6]
["binance-futures","BNBUSDT",1730937677304,0.24,592.94,592.93,4.81]
["binance-futures","BNBUSDT",1730937677356,0.23,592.94,592.93,15.12]
["binance-futures","BNBUSDT",1730937677400,0.29,592.98,592.97,8.45]
["binance-futures","BNBUSDT",1730937677462,0.35,592.98,592.97,8.45]
["binance-futures","BNBUSDT",1730937677509,0.31,592.98,592.97,8.45]
["binance-futures","BNBUSDT",1730937677566,0.32,592.98,592.97,8.18]
["binance-futures","BNBUSDT",1730937677617,2.22,592.98,592.97,8.27]
["binance-futures","BNBUSDT",1730937677673,4.1,592.98,592.97,8.28]
["binance-futures","BNBUSDT",1730937677714,4.11,592.98,592.97,8.3]
["binance-futures","BNBUSDT",1730937677881,2.22,592.98,592.97,8.29]
["binance-futures","BNBUSDT",1730937677987,0.35,592.98,592.97,8.32]
["binance-futures","BNBUSDT",1730937678080,0.35,592.98,592.97,9.44]
["binance-futures","BNBUSDT",1730937678145,3.04,592.98,592.97,6.9]
["binance-futures","BNBUSDT",1730937678196,6.48,592.98,592.97,1.08]
["binance-futures","BNBUSDT",1730937678232,6.48,592.98,592.97,1.09]
["binance-futures","BNBUSDT",1730937678299,20.94,592.93,592.92,0.05]
["binance-futures","BNBUSDT",1730937678348,13.83,592.91,592.9,47.51]
["binance-futures","BNBUSDT",1730937678404,10.34,592.91,592.9,49.23]
["binance-futures","BNBUSDT",1730937678449,9.53,592.91,592.9,49.23]
["binance-futures","BNBUSDT",1730937678554,9.54,592.91,592.9,49.23]
["binance-futures","BNBUSDT",1730937678689,3.98,592.91,592.9,49.26]
["binance-futures","BNBUSDT",1730937678734,1.69,592.91,592.9,49.26]
["binance-futures","BNBUSDT",1730937678848,0.08,592.91,592.9,49.28]
["binance-futures","BNBUSDT",1730937678893,5.58,592.93,592.92,16.71]
["binance-futures","BNBUSDT",1730937678950,5.51,592.93,592.92,16.71]
["binance-futures","BNBUSDT",1730937679003,5.55,592.93,592.92,16.74]
["binance-futures","BNBUSDT",1730937679054,5.66,592.93,592.92,13.66]
["binance-futures","BNBUSDT",1730937679108,5.64,592.93,592.92,13.66]
["binance-futures","BNBUSDT",1730937679158,2.04,592.93,592.92,13.66]
["binance-futures","BNBUSDT",1730937679244,2.12,592.93,592.92,13.64]
["binance-futures","BNBUSDT",1730937679380,4.01,592.93,592.92,13.67]
["binance-futures","BNBUSDT",1730937679597,4.01,592.93,592.92,13.75]
["binance-futures","BNBUSDT",1730937679652,17.81,592.92,592.91,6.71]
["binance-futures","BNBUSDT",1730937679702,28.06,592.92,592.91,0.01]
["binance-futures","BNBUSDT",1730937679754,24.34,592.9,592.89,0.02]
["binance-futures","BNBUSDT",1730937679805,14.05,592.88,592.87,3.75]
["binance-futures","BNBUSDT",1730937679856,14.05,592.88,592.87,5.44]
["binance-futures","BNBUSDT",1730937679905,14.05,592.88,592.87,4.76]
["binance-futures","BNBUSDT",1730937679963,15.05,592.88,592.87,3.07]
["binance-futures","BNBUSDT",1730937680064,12.88,592.88,592.87,3.18]
["binance-futures","BNBUSDT",1730937680121,12.91,592.88,592.87,3.21]
["binance-futures","BNBUSDT",1730937680160,12.0,592.88,592.87,3.24]
["binance-futures","BNBUSDT",1730937680225,11.68,592.88,592.87,5.0]
["binance-futures","BNBUSDT",1730937680273,11.84,592.88,592.87,3.92]
["binance-futures","BNBUSDT",1730937680367,11.46,592.88,592.87,5.0]
["binance-futures","BNBUSDT",1730937680431,1.24,592.88,592.87,6.21]
["binance-futures","BNBUSDT",1730937680484,0.83,592.88,592.87,13.3]
["binance-futures","BNBUSDT",1730937680584,3.02,592.88,592.87,13.27]
["binance-futures","BNBUSDT",1730937680641,0.66,592.88,592.87,16.37]
["binance-futures","BNBUSDT",1730937680693,1.8,592.88,592.87,14.47]
["binance-futures","BNBUSDT",1730937680747,10.81,592.96,592.93,13.86]
["binance-futures","BNBUSDT",1730937680799,2.41,592.94,592.93,13.89]
["binance-futures","BNBUSDT",1730937680906,4.28,592.94,592.93,12.81]
["binance-futures","BNBUSDT",1730937680950,4.28,592.94,592.93,1.39]
["binance-futures","BNBUSDT",1730937681063,3.79,592.94,592.93,1.56]
["binance-futures","BNBUSDT",1730937681105,3.79,592.94,592.93,3.82]
["binance-futures","BNBUSDT",1730937681219,3.8,592.94,592.93,1.98]
["binance-futures","BNBUSDT",1730937681275,4.79,592.94,592.93,1.98]
["binance-futures","BNBUSDT",1730937681316,5.8,592.94,592.93,3.08]
["binance-futures","BNBUSDT",1730937681378,10.5,592.92,592.91,2.56]
["binance-futures","BNBUSDT",1730937681429,10.53,592.92,592.91,2.59]
["binance-futures","BNBUSDT",1730937681480,10.98,592.92,592.91,2.6]
["binance-futures","BNBUSDT",1730937681530,10.98,592.92,592.91,1.92]
["binance-futures","BNBUSDT",1730937681575,10.98,592.92,592.91,3.13]
["binance-futures","BNBUSDT",1730937681622,10.98,592.92,592.91,2.45]
["binance-futures","BNBUSDT",1730937681693,10.98,592.92,592.91,3.13]
["binance-futures","BNBUSDT",1730937681793,11.0,592.92,592.91,2.81]
["binance-futures","BNBUSDT",1730937681898,11.01,592.92,592.91,3.49]
["binance-futures","BNBUSDT",1730937681946,11.01,592.92,592.91,3.5]
["binance-futures","BNBUSDT",1730937682013,8.99,592.92,592.91,3.48]
["binance-futures","BNBUSDT",1730937682065,8.98,592.92,592.91,3.48]
["binance-futures","BNBUSDT",1730937682118,15.06,592.89,592.88,3.06]
["binance-futures","BNBUSDT",1730937682152,13.98,592.89,592.88,9.03]
["binance-futures","BNBUSDT",1730937682226,14.02,592.89,592.88,8.38]
["binance-futures","BNBUSDT",1730937682278,14.03,592.89,592.88,2.41]
["binance-futures","BNBUSDT",1730937682334,16.33,592.89,592.88,2.41]
["binance-futures","BNBUSDT",1730937682390,16.34,592.89,592.88,4.68]
["binance-futures","BNBUSDT",1730937682459,16.79,592.89,592.88,4.71]
["binance-futures","BNBUSDT",1730937682564,32.52,592.88,592.87,2.1]
["binance-futures","BNBUSDT",1730937682614,41.39,592.87,592.86,4.89]
["binance-futures","BNBUSDT",1730937682666,43.51,592.87,592.86,4.89]
["binance-futures","BNBUSDT",1730937682716,44.98,592.87,592.86,4.92]
["binance-futures","BNBUSDT",1730937682768,41.61,592.87,592.86,4.92]
["binance-futures","BNBUSDT",1730937682812,41.12,592.87,592.86,4.92]
["binance-futures","BNBUSDT",1730937682877,37.65,592.87,592.86,4.92]
["binance-futures","BNBUSDT",1730937682923,38.85,592.87,592.86,4.95]
["binance-futures","BNBUSDT",1730937682986,18.48,592.87,592.86,4.95]
["binance-futures","BNBUSDT",1730937683038,18.47,592.87,592.86,4.95]
["binance-futures","BNBUSDT",1730937683138,19.16,592.87,592.86,4.88]
["binance-futures","BNBUSDT",1730937683247,28.05,592.87,592.86,4.25]
["binance-futures","BNBUSDT",1730937683289,26.88,592.87,592.86,4.27]
["binance-futures","BNBUSDT",1730937683351,28.05,592.87,592.86,4.27]
["binance-futures","BNBUSDT",1730937683403,26.87,592.87,592.86,4.27]
["binance-futures","BNBUSDT",1730937683456,24.77,592.87,592.86,6.65]
["binance-futures","BNBUSDT",1730937683507,24.78,592.87,592.86,6.62]
["binance-futures","BNBUSDT",1730937683851,19.18,592.87,592.86,6.65]
["binance-futures","BNBUSDT",1730937684058,20.34,592.87,592.86,6.65]
["binance-futures","BNBUSDT",1730937684104,24.79,592.87,592.86,6.42]
["binance-futures","BNBUSDT",1730937684160,24.73,592.87,592.86,6.42]
["binance-futures","BNBUSDT",1730937684234,26.71,592.87,592.86,6.42]
["binance-futures","BNBUSDT",1730937684292,27.89,592.87,592.86,6.42]
["binance-futures","BNBUSDT",1730937684350,27.89,592.87,592.86,6.48]
["binance-futures","BNBUSDT",1730937684396,27.91,592.87,592.86,6.48]
["binance-futures","BNBUSDT",1730937684453,41.95,592.86,592.85,1.92]
["binance-futures","BNBUSDT",1730937684508,39.7,592.86,592.85,1.92]
["binance-futures","BNBUSDT",1730937684558,39.73,592.86,592.85,1.95]
["binance-futures","BNBUSDT",1730937684615,39.23,592.86,592.85,1.95]
["binance-futures","BNBUSDT",1730937684664,39.88,592.86,592.85,1.95]
["binance-futures","BNBUSDT",1730937684713,39.88,592.86,592.85,1.69]
["binance-futures","BNBUSDT",1730937684737,39.89,592.86,592.85,1.69]
["binance-futures","BNBUSDT",1730937684877,40.2,592.86,592.85,1.72]
["binance-futures","BNBUSDT",1730937684938,24.1,592.86,592.85,3.58]
["binance-futures","BNBUSDT",1730937684989,24.96,592.86,592.85,3.6]
["binance-futures","BNBUSDT",1730937685079,23.16,592.86,592.85,3.6]
["binance-futures","BNBUSDT",1730937685169,17.56,592.86,592.85,3.6]
["binance-futures","BNBUSDT",1730937685282,17.56,592.86,592.85,3.65]
["binance-futures","BNBUSDT",1730937685334,17.77,592.86,592.85,3.65]
["binance-futures","BNBUSDT",1730937685355,18.05,592.86,592.85,3.65]
["binance-futures","BNBUSDT",1730937685438,18.05,592.86,592.85,3.64]
["binance-futures","BNBUSDT",1730937685478,16.52,592.86,592.85,2.83]
["binance-futures","BNBUSDT",1730937685543,16.03,592.86,592.85,2.83]
["binance-futures","BNBUSDT",1730937685595,5.51,592.86,592.85,6.1]
["binance-futures","BNBUSDT",1730937685647,4.74,592.86,592.85,6.1]
["binance-futures","BNBUSDT",1730937685700,3.85,592.86,592.85,6.1]
["binance-futures","BNBUSDT",1730937685802,3.94,592.86,592.85,6.08]
["binance-futures","BNBUSDT",1730937685856,4.0,592.86,592.85,6.08]
["binance-futures","BNBUSDT",1730937685913,4.26,592.86,592.85,6.14]
["binance-futures","BNBUSDT",1730937685955,4.37,592.86,592.85,6.19]
["binance-futures","BNBUSDT",1730937686018,4.37,592.86,592.85,6.18]
["binance-futures","BNBUSDT",1730937686120,5.43,592.86,592.85,6.2]
["binance-futures","BNBUSDT",1730937686157,5.63,592.86,592.85,6.22]
["binance-futures","BNBUSDT",1730937686223,4.71,592.86,592.85,6.22]
["binance-futures","BNBUSDT",1730937686281,5.21,592.86,592.85,6.22]
["binance-futures","BNBUSDT",1730937686335,6.55,592.86,592.85,6.22]
["binance-futures","BNBUSDT",1730937686390,6.58,592.86,592.85,6.22]
["binance-futures","BNBUSDT",1730937686445,5.59,592.86,592.85,6.22]
["binance-futures","BNBUSDT",1730937686641,5.8,592.86,592.85,2.42]
["binance-futures","BNBUSDT",1730937686696,4.74,592.86,592.85,2.42]
["binance-futures","BNBUSDT",1730937686746,4.74,592.86,592.85,3.6]
["binance-futures","BNBUSDT",1730937686871,4.74,592.86,592.85,5.4]
["binance-futures","BNBUSDT",1730937686940,4.41,592.86,592.85,5.33]
["binance-futures","BNBUSDT",1730937686986,4.41,592.86,592.85,5.32]
["binance-futures","BNBUSDT",1730937687088,5.47,592.86,592.85,5.35]
["binance-futures","BNBUSDT",1730937687193,5.47,592.86,592.85,5.4]
["binance-futures","BNBUSDT",1730937687250,5.48,592.86,592.85,5.4]
["binance-futures","BNBUSDT",1730937687296,4.42,592.86,592.85,6.55]
["binance-futures","BNBUSDT",1730937687359,4.43,592.86,592.85,6.55]
["binance-futures","BNBUSDT",1730937687428,4.43,592.86,592.85,11.74]
["binance-futures","BNBUSDT",1730937687474,4.43,592.86,592.85,11.75]
["binance-futures","BNBUSDT",1730937687594,1.12,592.92,592.91,15.62]
["binance-futures","BNBUSDT",1730937687641,0.04,592.92,592.91,17.22]
["binance-futures","BNBUSDT",1730937687693,0.04,592.92,592.91,17.3]
["binance-futures","BNBUSDT",1730937687754,0.96,592.93,592.92,25.4]
["binance-futures","BNBUSDT",1730937687803,7.66,592.94,592.93,12.3]
["binance-futures","BNBUSDT",1730937687860,7.66,592.94,592.93,9.74]
["binance-futures","BNBUSDT",1730937687907,7.69,592.94,592.93,9.77]
["binance-futures","BNBUSDT",1730937688009,1.9,592.94,592.93,9.78]
["binance-futures","BNBUSDT",1730937688108,3.0,592.94,592.93,9.89]
["binance-futures","BNBUSDT",1730937688223,3.0,592.94,592.93,9.94]
["binance-futures","BNBUSDT",1730937688281,3.01,592.94,592.93,9.94]
["binance-futures","BNBUSDT",1730937688336,1.69,592.94,592.93,9.96]
["binance-futures","BNBUSDT",1730937688430,1.69,592.94,592.93,12.13]
["binance-futures","BNBUSDT",1730937688484,1.69,592.94,592.93,12.14]
["binance-futures","BNBUSDT",1730937688585,1.7,592.94,592.93,12.14]
["binance-futures","BNBUSDT",1730937688642,2.76,592.94,592.93,12.17]
["binance-futures","BNBUSDT",1730937688776,1.7,592.94,592.93,12.17]
["binance-futures","BNBUSDT",1730937688964,2.76,592.94,592.93,12.17]
["binance-futures","BNBUSDT",1730937689069,2.24,592.94,592.93,12.17]
["binance-futures","BNBUSDT",1730937689116,3.32,592.94,592.93,12.17]
["binance-futures","BNBUSDT",1730937689168,3.33,592.94,592.93,12.17]
["binance-futures","BNBUSDT",1730937689285,0.53,592.94,592.93,12.17]
["binance-futures","BNBUSDT",1730937689336,0.54,592.94,592.93,13.31]
["binance-futures","BNBUSDT",1730937689391,0.95,592.94,592.93,13.31]
["binance-futures","BNBUSDT",1730937689441,2.09,592.94,592.93,22.17]
["binance-futures","BNBUSDT",1730937689494,2.16,592.94,592.93,22.16]
["binance-futures","BNBUSDT",1730937689544,0.2,592.98,592.97,29.31]
["binance-futures","BNBUSDT",1730937689594,15.51,592.99,592.98,30.09]
["binance-futures","BNBUSDT",1730937689654,15.51,592.99,592.98,31.34]
["binance-futures","BNBUSDT",1730937689706,15.54,592.99,592.98,31.45]
["binance-futures","BNBUSDT",1730937689756,15.55,592.99,592.98,31.45]
["binance-futures","BNBUSDT",1730937689809,15.55,592.99,592.98,33.73]
["binance-futures","BNBUSDT",1730937689865,15.52,592.99,592.98,33.79]
["binance-futures","BNBUSDT",1730937689922,14.84,592.99,592.98,36.01]
["binance-futures","BNBUSDT",1730937689973,22.83,593.03,593.02,34.96]
["binance-futures","BNBUSDT",1730937690023,23.71,593.03,593.02,30.97]
["binance-futures","BNBUSDT",1730937690071,23.77,593.03,593.02,31.0]
["binance-futures","BNBUSDT",1730937690129,24.63,593.03,593.02,31.08]
["binance-futures","BNBUSDT",1730937690235,25.77,593.03,593.02,31.11]
["binance-futures","BNBUSDT",1730937690335,25.79,593.03,593.02,31.17]
["binance-futures","BNBUSDT",1730937690387,25.85,593.03,593.02,31.2]
["binance-futures","BNBUSDT",1730937690445,25.85,593.03,593.02,32.36]
["binance-futures","BNBUSDT",1730937690494,26.02,593.03,593.02,25.03]
["binance-futures","BNBUSDT",1730937690757,26.01,593.03,593.02,31.87]
["binance-futures","BNBUSDT",1730937690972,25.74,593.03,593.02,31.87]
["binance-futures","BNBUSDT",1730937691209,33.89,593.03,593.02,32.02]
["binance-futures","BNBUSDT",1730937691289,23.75,593.03,593.02,32.05]
["binance-futures","BNBUSDT",1730937691336,22.9,593.03,593.02,32.05]
["binance-futures","BNBUSDT",1730937691545,22.9,593.03,593.02,32.08]
["binance-futures","BNBUSDT",1730937691729,22.9,593.03,593.02,32.35]
["binance-futures","BNBUSDT",1730937691851,22.9,593.03,593.02,32.08]
["binance-futures","BNBUSDT",1730937692059,22.9,593.03,593.02,32.1]
["binance-futures","BNBUSDT",1730937692164,22.91,593.03,593.02,32.14]
["binance-futures","BNBUSDT",1730937692273,22.92,593.03,593.02,32.14]
["binance-futures","BNBUSDT",1730937692395,22.92,593.03,593.02,34.29]
["binance-futures","BNBUSDT",1730937692445,22.92,593.03,593.02,34.3]
["binance-futures","BNBUSDT",1730937692497,22.92,593.03,593.02,35.53]
["binance-futures","BNBUSDT",1730937692550,23.3,593.03,593.02,35.61]
["binance-futures","BNBUSDT",1730937692603,23.33,593.03,593.02,35.61]
["binance-futures","BNBUSDT",1730937692643,23.33,593.03,593.02,32.39]
["binance-futures","BNBUSDT",1730937692700,23.33,593.03,593.02,34.75]
["binance-futures","BNBUSDT",1730937692926,23.33,593.03,593.02,33.86]
["binance-futures","BNBUSDT",1730937692977,23.33,593.03,593.02,33.89]
["binance-futures","BNBUSDT",1730937693250,23.33,593.03,593.02,30.75]
["binance-futures","BNBUSDT",1730937693324,23.33,593.03,593.02,30.72]
["binance-futures","BNBUSDT",1730937693376,23.33,593.03,593.02,23.26]
["binance-futures","BNBUSDT",1730937693498,23.29,593.03,593.02,23.26]
["binance-futures","BNBUSDT",1730937693609,23.29,593.03,593.02,23.28]
["binance-futures","BNBUSDT",1730937693636,23.29,593.03,593.02,25.05]
["binance-futures","BNBUSDT",1730937693712,23.29,593.03,593.02,26.25]
["binance-futures","BNBUSDT",1730937693757,23.29,593.03,593.02,25.07]
["binance-futures","BNBUSDT",1730937693806,23.29,593.03,593.02,26.21]
["binance-futures","BNBUSDT",1730937693913,23.29,593.03,593.02,26.19]
["binance-futures","BNBUSDT",1730937694264,23.3,593.03,593.02,26.19]
["binance-futures","BNBUSDT",1730937694440,24.02,593.03,593.02,26.16]
["binance-futures","BNBUSDT",1730937694492,24.04,593.03,593.02,28.36]
["binance-futures","BNBUSDT",1730937694536,24.04,593.03,593.02,28.38]
["binance-futures","BNBUSDT",1730937694593,24.04,593.03,593.02,28.48]
["binance-futures","BNBUSDT",1730937694750,24.04,593.03,593.02,28.2]
["binance-futures","BNBUSDT",1730937694972,24.03,593.03,593.02,28.2]
["binance-futures","BNBUSDT",1730937695084,24.03,593.03,593.02,28.22]
["binance-futures","BNBUSDT",1730937695125,24.03,593.03,593.02,28.28]
["binance-futures","BNBUSDT",1730937695179,24.03,593.03,593.02,28.04]
["binance-futures","BNBUSDT",1730937695442,3.81,593.03,593.02,28.06]
["binance-futures","BNBUSDT",1730937695494,5.32,593.07,593.06,33.36]
["binance-futures","BNBUSDT",1730937695598,5.35,593.07,593.06,33.53]
["binance-futures","BNBUSDT",1730937695642,5.35,593.07,593.06,33.74]
["binance-futures","BNBUSDT",1730937695696,5.36,593.07,593.06,37.34]
["binance-futures","BNBUSDT",1730937695809,5.36,593.07,593.06,37.36]
["binance-futures","BNBUSDT",1730937695915,5.38,593.07,593.06,39.6]
["binance-futures","BNBUSDT",1730937695967,5.38,593.07,593.06,41.73]
["binance-futures","BNBUSDT",1730937696018,5.38,593.07,593.06,41.71]
["binance-futures","BNBUSDT",1730937696071,5.38,593.07,593.06,39.51]
["binance-futures","BNBUSDT",1730937696121,5.38,593.07,593.06,39.55]
["binance-futures","BNBUSDT",1730937696236,5.38,593.07,593.06,38.38]
["binance-futures","BNBUSDT",1730937696289,5.39,593.07,593.06,31.98]
["binance-futures","BNBUSDT",1730937696338,5.39,593.07,593.06,31.47]
["binance-futures","BNBUSDT",1730937696446,5.39,593.07,593.06,31.55]
["binance-futures","BNBUSDT",1730937696553,5.39,593.07,593.06,32.68]
["binance-futures","BNBUSDT",1730937696615,5.39,593.07,593.06,33.07]
["binance-futures","BNBUSDT",1730937696664,5.39,593.07,593.06,32.07]
["binance-futures","BNBUSDT",1730937696913,5.39,593.07,593.06,32.58]
["binance-futures","BNBUSDT",1730937696986,5.39,593.07,593.06,32.91]
["binance-futures","BNBUSDT",1730937697143,5.39,593.07,593.06,35.44]
["binance-futures","BNBUSDT",1730937697236,5.39,593.07,593.06,34.27]
["binance-futures","BNBUSDT",1730937697321,5.41,593.07,593.06,34.12]
["binance-futures","BNBUSDT",1730937697371,5.41,593.07,593.06,35.53]
["binance-futures","BNBUSDT",1730937697478,7.13,593.07,593.06,35.59]
["binance-futures","BNBUSDT",1730937697584,5.23,593.07,593.06,44.95]
["binance-futures","BNBUSDT",1730937697689,5.23,593.07,593.06,44.49]
["binance-futures","BNBUSDT",1730937697740,5.26,593.07,593.06,42.69]
["binance-futures","BNBUSDT",1730937697844,5.26,593.07,593.06,41.12]
["binance-futures","BNBUSDT",1730937698009,5.26,593.07,593.06,42.25]
["binance-futures","BNBUSDT",1730937698062,0.01,593.08,593.07,51.72]
["binance-futures","BNBUSDT",1730937698115,0.01,593.08,593.07,52.89]
["binance-futures","BNBUSDT",1730937698155,0.01,593.08,593.07,55.54]
["binance-futures","BNBUSDT",1730937698212,0.01,593.08,593.07,55.27]
["binance-futures","BNBUSDT",1730937698290,0.03,593.08,593.07,55.27]
["binance-futures","BNBUSDT",1730937698336,0.03,593.08,593.07,56.79]
["binance-futures","BNBUSDT",1730937698458,2.02,593.13,593.12,34.48]
["binance-futures","BNBUSDT",1730937698513,2.02,593.13,593.12,37.28]
["binance-futures","BNBUSDT",1730937698565,4.97,593.13,593.12,36.01]
["binance-futures","BNBUSDT",1730937698629,11.21,593.13,593.12,31.3]
["binance-futures","BNBUSDT",1730937698681,4.97,593.13,593.12,33.93]
["binance-futures","BNBUSDT",1730937698733,7.62,593.13,593.12,13.13]
["binance-futures","BNBUSDT",1730937698781,5.0,593.13,593.12,21.03]
["binance-futures","BNBUSDT",1730937698881,5.03,593.13,593.12,21.06]
["binance-futures","BNBUSDT",1730937698944,3.45,593.13,593.12,20.96]
["binance-futures","BNBUSDT",1730937699013,4.51,593.13,593.12,21.02]
["binance-futures","BNBUSDT",1730937699290,4.53,593.13,593.12,21.34]
["binance-futures","BNBUSDT",1730937699344,3.44,593.13,593.12,21.28]
["binance-futures","BNBUSDT",1730937699417,3.44,593.13,593.12,21.82]
["binance-futures","BNBUSDT",1730937699475,1.89,593.13,593.12,21.8]
["binance-futures","BNBUSDT",1730937699521,0.36,593.13,593.12,21.8]
["binance-futures","BNBUSDT",1730937699584,0.36,593.13,593.12,21.81]
["binance-futures","BNBUSDT",1730937699616,0.39,593.13,593.12,21.79]
["binance-futures","BNBUSDT",1730937699796,2.28,593.13,593.12,21.79]
["binance-futures","BNBUSDT",1730937699961,2.28,593.13,593.12,21.88]
["binance-futures","BNBUSDT",1730937700018,3.14,593.13,593.12,21.24]
["binance-futures","BNBUSDT",1730937700121,4.09,593.13,593.12,21.24]
["binance-futures","BNBUSDT",1730937700162,4.1,593.13,593.12,24.13]
["binance-futures","BNBUSDT",1730937700228,2.2,593.13,593.12,25.32]
["binance-futures","BNBUSDT",1730937700335,2.2,593.13,593.12,24.15]
["binance-futures","BNBUSDT",1730937700389,2.17,593.13,593.12,24.15]
["binance-futures","BNBUSDT",1730937700455,7.21,593.13,593.12,24.23]
["binance-futures","BNBUSDT",1730937700502,8.98,593.13,593.12,24.25]
["binance-futures","BNBUSDT",1730937700555,7.92,593.13,593.12,24.25]
["binance-futures","BNBUSDT",1730937700607,27.33,593.16,593.15,4.52]
["binance-futures","BNBUSDT",1730937700665,23.98,593.16,593.15,13.98]
["binance-futures","BNBUSDT",1730937700711,21.68,593.16,593.15,14.01]
["binance-futures","BNBUSDT",1730937700757,21.67,593.16,593.15,14.09]
["binance-futures","BNBUSDT",1730937700796,21.67,593.16,593.15,14.33]
["binance-futures","BNBUSDT",1730937700869,21.67,593.16,593.15,16.43]
["binance-futures","BNBUSDT",1730937700977,21.67,593.16,593.15,16.46]
["binance-futures","BNBUSDT",1730937701009,21.68,593.16,593.15,19.23]
["binance-futures","BNBUSDT",1730937701071,21.74,593.16,593.15,19.23]
["binance-futures","BNBUSDT",1730937701161,21.74,593.16,593.15,19.24]
["binance-futures","BNBUSDT",1730937701297,24.05,593.16,593.15,19.24]
["binance-futures","BNBUSDT",1730937701351,24.04,593.16,593.15,19.24]
["binance-futures","BNBUSDT",1730937701543,24.16,593.16,593.15,19.56]
["binance-futures","BNBUSDT",1730937701648,24.16,593.16,593.15,19.94]
["binance-futures","BNBUSDT",1730937701694,24.16,593.16,593.15,19.96]
["binance-futures","BNBUSDT",1730937701735,21.86,593.16,593.15,19.96]
["binance-futures","BNBUSDT",1730937701800,19.99,593.16,593.15,19.96]
["binance-futures","BNBUSDT",1730937701851,19.99,593.16,593.15,20.28]
["binance-futures","BNBUSDT",1730937701908,19.95,593.16,593.15,20.84]
["binance-futures","BNBUSDT",1730937701987,19.95,593.16,593.15,20.87]
["binance-futures","BNBUSDT",1730937702041,4.0,593.14,593.12,0.64]
["binance-futures","BNBUSDT",1730937702092,2.34,593.08,593.06,1.91]
["binance-futures","BNBUSDT",1730937702144,2.25,593.08,593.07,11.86]
["binance-futures","BNBUSDT",1730937702193,2.2,593.08,593.07,11.86]
["binance-futures","BNBUSDT",1730937702245,2.23,593.08,593.07,18.9]
["binance-futures","BNBUSDT",1730937702300,1.16,593.08,593.07,18.9]
["binance-futures","BNBUSDT",1730937702349,3.36,593.08,593.07,18.31]
["binance-futures","BNBUSDT",1730937702403,2.2,593.08,593.07,18.31]
["binance-futures","BNBUSDT",1730937702445,3.25,593.08,593.07,18.33]
["binance-futures","BNBUSDT",1730937702490,3.28,593.08,593.07,18.5]
["binance-futures","BNBUSDT",1730937702554,1.69,593.08,593.07,18.5]
["binance-futures","BNBUSDT",1730937702667,2.78,593.08,593.07,18.5]
["binance-futures","BNBUSDT",1730937702769,4.67,593.08,593.07,11.49]
["binance-futures","BNBUSDT",1730937702824,15.23,593.08,593.07,2.04]
["binance-futures","BNBUSDT",1730937702871,15.26,593.08,593.07,0.22]
["binance-futures","BNBUSDT",1730937702906,15.26,593.08,593.07,0.2]
["binance-futures","BNBUSDT",1730937703039,12.22,593.07,593.06,2.13]
["binance-futures","BNBUSDT",1730937703079,13.39,593.07,593.06,3.97]
["binance-futures","BNBUSDT",1730937703144,13.48,593.07,593.06,4.0]
["binance-futures","BNBUSDT",1730937703194,12.31,593.07,593.06,4.0]
["binance-futures","BNBUSDT",1730937703250,10.75,593.07,593.06,4.0]
["binance-futures","BNBUSDT",1730937703300,10.35,593.07,593.06,3.98]
["binance-futures","BNBUSDT",1730937703345,10.34,593.07,593.06,3.97]
["binance-futures","BNBUSDT",1730937703401,10.35,593.07,593.06,2.99]
["binance-futures","BNBUSDT",1730937703524,10.35,593.07,593.06,9.43]
["binance-futures","BNBUSDT",1730937703571,10.31,593.07,593.06,9.43]
["binance-futures","BNBUSDT",1730937703676,10.3,593.07,593.06,9.43]
["binance-futures","BNBUSDT",1730937703793,10.3,593.07,593.06,9.42]
["binance-futures","BNBUSDT",1730937703846,10.3,593.07,593.06,9.39]
["binance-futures","BNBUSDT",1730937703997,7.14,593.07,593.06,9.41]
["binance-futures","BNBUSDT",1730937704051,1.3,593.07,593.06,10.56]
["binance-futures","BNBUSDT",1730937704107,0.11,593.07,593.06,10.87]
["binance-futures","BNBUSDT",1730937704149,0.11,593.07,593.06,14.39]
["binance-futures","BNBUSDT",1730937704268,0.1,593.07,593.06,14.73]
["binance-futures","BNBUSDT",1730937704381,0.1,593.07,593.06,14.64]
["binance-futures","BNBUSDT",1730937704577,0.1,593.07,593.06,14.66]
["binance-futures","BNBUSDT",1730937704663,0.1,593.07,593.06,14.88]
["binance-futures","BNBUSDT",1730937705064,0.1,593.07,593.06,14.87]
["binance-futures","BNBUSDT",1730937705115,0.1,593.07,593.06,14.86]
["binance-futures","BNBUSDT",1730937705161,0.1,593.07,593.06,14.96]
["binance-futures","BNBUSDT",1730937705187,0.1,593.07,593.06,15.12]
["binance-futures","BNBUSDT",1730937705280,16.07,593.16,593.15,17.0]
["binance-futures","BNBUSDT",1730937705334,16.08,593.16,593.15,17.01]
["binance-futures","BNBUSDT",1730937705385,16.08,593.16,593.15,18.91]
["binance-futures","BNBUSDT",1730937705436,16.11,593.16,593.15,14.95]
["binance-futures","BNBUSDT",1730937705536,13.63,593.16,593.15,14.95]
["binance-futures","BNBUSDT",1730937705593,13.62,593.16,593.15,15.46]
["binance-futures","BNBUSDT",1730937705691,13.61,593.16,593.15,16.25]
["binance-futures","BNBUSDT",1730937705744,13.6,593.16,593.15,16.25]
["binance-futures","BNBUSDT",1730937705808,13.61,593.16,593.15,16.25]
["binance-futures","BNBUSDT",1730937706007,17.07,593.16,593.15,14.91]
["binance-futures","BNBUSDT",1730937706047,20.76,593.16,593.15,7.69]
["binance-futures","BNBUSDT",1730937706102,20.76,593.16,593.15,7.72]
["binance-futures","BNBUSDT",1730937706146,21.76,593.16,593.15,1.33]
["binance-futures","BNBUSDT",1730937706209,21.76,593.16,593.15,1.25]
["binance-futures","BNBUSDT",1730937706335,14.82,593.16,593.15,11.37]
["binance-futures","BNBUSDT",1730937706376,14.82,593.16,593.15,11.53]
["binance-futures","BNBUSDT",1730937706444,14.82,593.16,593.15,9.71]
["binance-futures","BNBUSDT",1730937706496,13.82,593.16,593.15,9.71]
["binance-futures","BNBUSDT",1730937706729,20.69,593.16,593.15,1.25]
["binance-futures","BNBUSDT",1730937706781,16.66,593.16,593.15,1.25]
["binance-futures","BNBUSDT",1730937706834,16.66,593.16,593.15,1.28]
["binance-futures","BNBUSDT",1730937706995,15.56,593.16,593.15,1.27]
["binance-futures","BNBUSDT",1730937707046,15.57,593.16,593.15,1.78]
["binance-futures","BNBUSDT",1730937707098,15.57,593.16,593.15,1.51]
["binance-futures","BNBUSDT",1730937707149,13.35,593.16,593.15,4.3]
["binance-futures","BNBUSDT",1730937707200,12.18,593.16,593.15,4.31]
["binance-futures","BNBUSDT",1730937707252,11.18,593.16,593.15,4.29]
["binance-futures","BNBUSDT",1730937707311,11.2,593.16,593.15,4.29]
["binance-futures","BNBUSDT",1730937707344,11.2,593.16,593.15,4.24]
["binance-futures","BNBUSDT",1730937707482,12.36,593.16,593.15,2.39]
["binance-futures","BNBUSDT",1730937707538,14.37,593.16,593.15,2.39]
["binance-futures","BNBUSDT",1730937707595,15.37,593.16,593.15,2.39]
["binance-futures","BNBUSDT",1730937707636,15.36,593.16,593.15,2.39]
["binance-futures","BNBUSDT",1730937707774,15.36,593.16,593.15,2.38]
["binance-futures","BNBUSDT",1730937707860,13.18,593.16,593.15,4.23]
["binance-futures","BNBUSDT",1730937708123,13.1,593.16,593.15,4.07]
["binance-futures","BNBUSDT",1730937708160,14.41,593.16,593.15,4.09]
["binance-futures","BNBUSDT",1730937708222,13.23,593.16,593.15,4.09]
["binance-futures","BNBUSDT",1730937708273,11.24,593.16,593.15,4.09]
["binance-futures","BNBUSDT",1730937708376,10.03,593.16,593.15,10.55]
["binance-futures","BNBUSDT",1730937708500,10.03,593.16,593.15,10.56]
["binance-futures","BNBUSDT",1730937708598,10.03,593.16,593.15,10.59]
["binance-futures","BNBUSDT",1730937708697,9.99,593.16,593.15,10.64]
["binance-futures","BNBUSDT",1730937708729,9.98,593.16,593.15,10.64]
["binance-futures","BNBUSDT",1730937709092,11.15,593.16,593.15,8.79]
["binance-futures","BNBUSDT",1730937709149,11.19,593.16,593.15,2.29]
["binance-futures","BNBUSDT",1730937709200,14.19,593.16,593.15,2.32]
["binance-futures","BNBUSDT",1730937709248,15.35,593.16,593.15,2.34]
["binance-futures","BNBUSDT",1730937709294,13.19,593.16,593.15,10.51]
["binance-futures","BNBUSDT",1730937709380,13.19,593.16,593.15,10.54]
["binance-futures","BNBUSDT",1730937709429,13.19,593.16,593.15,11.06]
["binance-futures","BNBUSDT",1730937709613,9.98,593.16,593.15,11.24]
["binance-futures","BNBUSDT",1730937709731,1.03,593.16,593.15,11.22]
["binance-futures","BNBUSDT",1730937709793,1.03,593.16,593.15,14.27]
["binance-futures","BNBUSDT",1730937709894,1.03,593.16,593.15,14.25]
["binance-futures","BNBUSDT",1730937710053,1.87,593.16,593.15,13.8]
["binance-futures","BNBUSDT",1730937710163,1.8,593.16,593.15,13.73]
["binance-futures","BNBUSDT",1730937710208,1.8,593.16,593.15,13.74]
["binance-futures","BNBUSDT",1730937710303,2.9,593.16,593.15,12.07]
["binance-futures","BNBUSDT",1730937710431,5.07,593.16,593.15,12.08]
["binance-futures","BNBUSDT",1730937710473,6.19,593.16,593.15,12.08]
["binance-futures","BNBUSDT",1730937710518,6.22,593.16,593.15,12.08]
["binance-futures","BNBUSDT",1730937710597,5.15,593.16,593.15,12.08]
["binance-futures","BNBUSDT",1730937710709,6.07,593.16,593.15,11.19]
["binance-futures","BNBUSDT",1730937710746,7.15,593.16,593.15,11.19]
["binance-futures","BNBUSDT",1730937710794,7.15,593.16,593.15,10.78]
["binance-futures","BNBUSDT",1730937710866,7.18,593.16,593.15,9.42]
["binance-futures","BNBUSDT",1730937710896,10.29,593.16,593.15,9.24]
["binance-futures","BNBUSDT",1730937711070,9.22,593.16,593.15,9.24]
["binance-futures","BNBUSDT",1730937711127,10.52,593.16,593.15,9.15]
["binance-futures","BNBUSDT",1730937711219,10.52,593.16,593.15,9.16]
["binance-futures","BNBUSDT",1730937711311,8.64,593.16,593.15,9.16]
["binance-futures","BNBUSDT",1730937711495,9.8,593.16,593.15,2.81]
["binance-futures","BNBUSDT",1730937711654,12.01,593.16,593.15,2.81]
["binance-futures","BNBUSDT",1730937711852,14.5,593.16,593.15,2.81]
["binance-futures","BNBUSDT",1730937712078,14.51,593.16,593.15,0.94]
["binance-futures","BNBUSDT",1730937712140,15.5,593.16,593.15,0.94]
["binance-futures","BNBUSDT",1730937712233,15.51,593.16,593.15,2.79]
["binance-futures","BNBUSDT",1730937712336,14.51,593.16,593.15,2.87]
["binance-futures","BNBUSDT",1730937712391,11.14,593.16,593.15,2.87]
["binance-futures","BNBUSDT",1730937712443,8.32,593.16,593.15,9.24]
["binance-futures","BNBUSDT",1730937712546,3.64,593.16,593.15,9.78]
["binance-futures","BNBUSDT",1730937712663,1.14,593.16,593.15,9.78]
["binance-futures","BNBUSDT",1730937712944,1.14,593.16,593.15,31.09]
["binance-futures","BNBUSDT",1730937713188,1.16,593.16,593.15,31.11]
["binance-futures","BNBUSDT",1730937713238,1.15,593.16,593.15,31.26]
["binance-futures","BNBUSDT",1730937713592,1.12,593.16,593.15,31.26]
["binance-futures","BNBUSDT",1730937713648,1.12,593.16,593.15,31.27]
["binance-futures","BNBUSDT",1730937713710,1.15,593.16,593.15,31.27]
["binance-futures","BNBUSDT",1730937714035,1.15,593.16,593.15,31.3]
["binance-futures","BNBUSDT",1730937714140,1.15,593.16,593.15,31.31]
["binance-futures","BNBUSDT",1730937714179,0.92,593.16,593.15,31.31]
["binance-futures","BNBUSDT",1730937714240,1.18,593.16,593.15,31.31]
["binance-futures","BNBUSDT",1730937714474,1.19,593.16,593.15,31.64]
["binance-futures","BNBUSDT",1730937714709,1.19,593.16,593.15,26.64]
["binance-futures","BNBUSDT",1730937714738,3.06,593.16,593.15,27.92]
["binance-futures","BNBUSDT",1730937714810,4.13,593.16,593.15,27.92]
["binance-futures","BNBUSDT",1730937714867,13.28,593.16,593.15,22.52]
["binance-futures","BNBUSDT",1730937714910,15.49,593.16,593.15,22.46]
["binance-futures","BNBUSDT",1730937714971,15.42,593.16,593.15,22.46]
["binance-futures","BNBUSDT",1730937715075,15.16,593.16,593.15,22.46]
["binance-futures","BNBUSDT",1730937715120,15.15,593.16,593.15,22.48]
["binance-futures","BNBUSDT",1730937715147,14.64,593.16,593.15,22.48]
["binance-futures","BNBUSDT",1730937715218,15.14,593.16,593.15,22.72]
["binance-futures","BNBUSDT",1730937715289,15.45,593.16,593.15,22.72]
["binance-futures","BNBUSDT",1730937715349,15.46,593.16,593.15,22.72]
["binance-futures","BNBUSDT",1730937715429,15.46,593.16,593.15,22.71]
["binance-futures","BNBUSDT",1730937715713,15.45,593.16,593.15,22.71]
["binance-futures","BNBUSDT",1730937715820,15.46,593.16,593.15,22.71]
["binance-futures","BNBUSDT",1730937715923,14.47,593.16,593.15,22.71]
["binance-futures","BNBUSDT",1730937716037,13.62,593.16,593.15,21.02]
["binance-futures","BNBUSDT",1730937716064,14.47,593.16,593.15,20.17]
["binance-futures","BNBUSDT",1730937716132,13.28,593.16,593.15,20.28]
["binance-futures","BNBUSDT",1730937716187,7.4,593.16,593.15,27.02]
["binance-futures","BNBUSDT",1730937716228,7.38,593.16,593.15,27.02]
["binance-futures","BNBUSDT",1730937716300,11.44,593.16,593.15,20.69]
["binance-futures","BNBUSDT",1730937716351,13.65,593.16,593.15,20.81]
["binance-futures","BNBUSDT",1730937716391,13.65,593.16,593.15,20.75]
["binance-futures","BNBUSDT",1730937716454,14.77,593.16,593.15,20.75]
["binance-futures","BNBUSDT",1730937716508,16.59,593.16,593.15,20.88]
["binance-futures","BNBUSDT",1730937716608,16.59,593.16,593.15,20.98]
["binance-futures","BNBUSDT",1730937716738,16.53,593.16,593.15,20.98]
["binance-futures","BNBUSDT",1730937716774,15.45,593.16,593.15,20.92]
["binance-futures","BNBUSDT",1730937716849,8.97,593.16,593.15,20.98]
["binance-futures","BNBUSDT",1730937717118,5.35,593.16,593.15,20.98]
["binance-futures","BNBUSDT",1730937717343,5.35,593.16,593.15,20.99]
["binance-futures","BNBUSDT",1730937717397,5.35,593.16,593.15,20.89]
["binance-futures","BNBUSDT",1730937717450,5.35,593.16,593.15,27.37]
["binance-futures","BNBUSDT",1730937717463,5.35,593.16,593.15,27.47]
["binance-futures","BNBUSDT",1730937717613,5.34,593.16,593.15,27.47]
["binance-futures","BNBUSDT",1730937718133,5.34,593.16,593.15,28.33]
["binance-futures","BNBUSDT",1730937718390,2.86,593.16,593.15,28.33]
["binance-futures","BNBUSDT",1730937718453,2.86,593.16,593.15,29.48]
["binance-futures","BNBUSDT",1730937718504,2.86,593.16,593.15,28.31]
["binance-futures","BNBUSDT",1730937718610,2.36,593.16,593.15,29.01]
["binance-futures","BNBUSDT",1730937718741,2.35,593.16,593.15,30.16]
["binance-futures","BNBUSDT",1730937718787,3.41,593.16,593.15,29.87]
["binance-futures","BNBUSDT",1730937718898,0.34,593.2,593.19,32.17]
["binance-futures","BNBUSDT",1730937718949,2.57,593.21,593.2,23.41]
["binance-futures","BNBUSDT",1730937719000,2.57,593.21,593.2,25.04]
["binance-futures","BNBUSDT",1730937719050,2.6,593.21,593.2,25.07]
["binance-futures","BNBUSDT",1730937719156,2.6,593.21,593.2,26.09]
["binance-futures","BNBUSDT",1730937719206,2.62,593.21,593.2,26.37]
["binance-futures","BNBUSDT",1730937719254,2.63,593.21,593.2,26.87]
["binance-futures","BNBUSDT",1730937719364,2.64,593.21,593.2,25.83]
["binance-futures","BNBUSDT",1730937719418,3.72,593.21,593.2,25.37]
["binance-futures","BNBUSDT",1730937719470,2.56,593.21,593.2,25.37]
["binance-futures","BNBUSDT",1730937719522,2.07,593.21,593.2,25.39]
["binance-futures","BNBUSDT",1730937719574,2.1,593.21,593.2,25.39]
["binance-futures","BNBUSDT",1730937719616,3.17,593.21,593.2,25.39]
["binance-futures","BNBUSDT",1730937719675,2.1,593.21,593.2,25.39]
["binance-futures","BNBUSDT",1730937719728,2.11,593.21,593.2,25.39]
["binance-futures","BNBUSDT",1730937719795,2.09,593.21,593.2,25.39]
["binance-futures","BNBUSDT",1730937719852,2.09,593.21,593.2,25.31]
["binance-futures","BNBUSDT",1730937719990,2.07,593.21,593.2,25.31]
["binance-futures","BNBUSDT",1730937720162,5.01,593.21,593.2,18.37]
["binance-futures","BNBUSDT",1730937720207,2.17,593.21,593.2,18.35]
["binance-futures","BNBUSDT",1730937720264,5.08,593.21,593.2,18.35]
["binance-futures","BNBUSDT",1730937720306,5.11,593.21,593.2,18.44]
["binance-futures","BNBUSDT",1730937720369,5.11,593.21,593.2,18.45]
["binance-futures","BNBUSDT",1730937720414,5.12,593.21,593.2,18.45]
["binance-futures","BNBUSDT",1730937720527,5.12,593.21,593.2,18.44]
["binance-futures","BNBUSDT",1730937720590,3.97,593.21,593.2,18.44]
["binance-futures","BNBUSDT",1730937720636,1.02,593.21,593.2,18.44]
["binance-futures","BNBUSDT",1730937720747,1.02,593.21,593.2,18.45]
["binance-futures","BNBUSDT",1730937721018,2.09,593.21,593.2,19.08]
["binance-futures","BNBUSDT",1730937721074,1.02,593.21,593.2,19.11]
["binance-futures","BNBUSDT",1730937721093,1.02,593.21,593.2,19.32]
["binance-futures","BNBUSDT",1730937721180,1.08,593.21,593.2,19.32]
["binance-futures","BNBUSDT",1730937721227,1.07,593.21,593.2,19.26]
["binance-futures","BNBUSDT",1730937721343,1.07,593.21,593.2,19.29]
["binance-futures","BNBUSDT",1730937721395,1.87,593.21,593.2,19.15]
["binance-futures","BNBUSDT",1730937721446,1.86,593.21,593.2,19.55]
["binance-futures","BNBUSDT",1730937721494,2.95,593.21,593.2,19.55]
["binance-futures","BNBUSDT",1730937721536,1.83,593.21,593.2,19.55]
["binance-futures","BNBUSDT",1730937721656,1.87,593.21,593.2,19.77]
["binance-futures","BNBUSDT",1730937721714,2.66,593.21,593.2,17.55]
["binance-futures","BNBUSDT",1730937722175,2.67,593.21,593.2,17.54]
["binance-futures","BNBUSDT",1730937722225,2.66,593.21,593.2,18.63]
["binance-futures","BNBUSDT",1730937722273,2.66,593.21,593.2,18.68]
["binance-futures","BNBUSDT",1730937722377,2.64,593.21,593.2,18.13]
["binance-futures","BNBUSDT",1730937722433,2.66,593.21,593.2,19.32]
["binance-futures","BNBUSDT",1730937722476,2.63,593.21,593.2,19.32]
["binance-futures","BNBUSDT",1730937722537,2.65,593.21,593.2,19.32]
["binance-futures","BNBUSDT",1730937722794,2.65,593.21,593.2,19.79]
["binance-futures","BNBUSDT",1730937722866,2.65,593.21,593.2,20.34]
["binance-futures","BNBUSDT",1730937722929,2.24,593.21,593.2,20.34]
["binance-futures","BNBUSDT",1730937722984,2.28,593.21,593.2,19.06]
["binance-futures","BNBUSDT",1730937723085,3.36,593.21,593.2,19.06]
["binance-futures","BNBUSDT",1730937723142,2.23,593.21,593.2,19.06]
["binance-futures","BNBUSDT",1730937723193,3.29,593.21,593.2,19.06]
["binance-futures","BNBUSDT",1730937723247,3.57,593.21,593.2,19.06]
["binance-futures","BNBUSDT",1730937723346,5.42,593.21,593.2,19.06]
["binance-futures","BNBUSDT",1730937723362,5.44,593.21,593.2,19.06]
["binance-futures","BNBUSDT",1730937723460,5.49,593.21,593.2,19.54]
["binance-futures","BNBUSDT",1730937723570,5.51,593.21,593.2,19.54]
["binance-futures","BNBUSDT",1730937723662,13.73,593.21,593.2,10.47]
["binance-futures","BNBUSDT",1730937723775,13.73,593.21,593.2,12.97]
["binance-futures","BNBUSDT",1730937723852,13.71,593.21,593.2,15.12]
["binance-futures","BNBUSDT",1730937723991,6.67,593.21,593.2,15.12]
["binance-futures","BNBUSDT",1730937724109,10.84,593.21,593.2,14.23]
["binance-futures","BNBUSDT",1730937724161,12.6,593.21,593.2,14.23]
["binance-futures","BNBUSDT",1730937724213,12.6,593.21,593.2,14.22]
["binance-futures","BNBUSDT",1730937724265,16.25,593.21,593.2,14.26]
["binance-futures","BNBUSDT",1730937724311,17.6,593.21,593.2,8.01]
["binance-futures","BNBUSDT",1730937724414,17.59,593.21,593.2,7.13]
["binance-futures","BNBUSDT",1730937724474,17.6,593.21,593.2,7.95]
["binance-futures","BNBUSDT",1730937724513,17.6,593.21,593.2,8.92]
["binance-futures","BNBUSDT",1730937724584,17.6,593.21,593.2,8.25]
["binance-futures","BNBUSDT",1730937724707,17.62,593.21,593.2,5.75]
["binance-futures","BNBUSDT",1730937724813,17.63,593.21,593.2,5.89]
["binance-futures","BNBUSDT",1730937724968,17.6,593.21,593.2,5.89]
["binance-futures","BNBUSDT",1730937725010,17.61,593.21,593.2,5.89]
["binance-futures","BNBUSDT",1730937725114,29.51,593.17,593.16,1.68]
["binance-futures","BNBUSDT",1730937725178,29.59,593.17,593.16,1.68]
["binance-futures","BNBUSDT",1730937725229,29.65,593.17,593.16,1.69]
["binance-futures","BNBUSDT",1730937725333,31.01,593.17,593.16,1.72]
["binance-futures","BNBUSDT",1730937725385,31.81,593.17,593.16,1.72]
["binance-futures","BNBUSDT",1730937725429,30.87,593.17,593.16,1.72]
["binance-futures","BNBUSDT",1730937725506,35.12,593.16,593.15,20.23]
["binance-futures","BNBUSDT",1730937725560,32.57,593.16,593.15,20.23]
["binance-futures","BNBUSDT",1730937725610,33.28,593.16,593.15,20.26]
["binance-futures","BNBUSDT",1730937725666,33.46,593.16,593.15,20.26]
["binance-futures","BNBUSDT",1730937725787,50.5,593.15,593.14,0.28]
["binance-futures","BNBUSDT",1730937725819,32.59,593.12,593.11,9.13]
["binance-futures","BNBUSDT",1730937725889,28.9,593.12,593.11,3.81]
["binance-futures","BNBUSDT",1730937725943,29.69,593.12,593.11,3.81]
["binance-futures","BNBUSDT",1730937725996,29.52,593.12,593.11,7.62]
["binance-futures","BNBUSDT",1730937726044,28.67,593.12,593.11,7.62]
["binance-futures","BNBUSDT",1730937726093,29.67,593.12,593.11,7.62]
["binance-futures","BNBUSDT",1730937726195,30.86,593.12,593.11,7.65]
["binance-futures","BNBUSDT",1730937726292,14.57,593.12,593.11,6.23]
["binance-futures","BNBUSDT",1730937726336,17.52,593.12,593.11,2.94]
["binance-futures","BNBUSDT",1730937726395,18.68,593.12,593.11,0.49]
["binance-futures","BNBUSDT",1730937726444,18.69,593.12,593.11,0.51]
["binance-futures","BNBUSDT",1730937726487,18.68,593.12,593.11,0.54]
["binance-futures","BNBUSDT",1730937726543,18.53,593.12,593.11,1.17]
["binance-futures","BNBUSDT",1730937726584,18.53,593.12,593.11,1.2]
["binance-futures","BNBUSDT",1730937726647,17.36,593.12,593.11,1.2]
["binance-futures","BNBUSDT",1730937726707,18.53,593.12,593.11,1.23]
["binance-futures","BNBUSDT",1730937726867,18.55,593.12,593.11,1.23]
["binance-futures","BNBUSDT",1730937726977,18.55,593.12,593.11,2.62]
["binance-futures","BNBUSDT",1730937727034,25.07,593.12,593.11,1.2]
["binance-futures","BNBUSDT",1730937727084,18.54,593.12,593.11,1.23]
["binance-futures","BNBUSDT",1730937727137,18.55,593.12,593.11,1.53]
["binance-futures","BNBUSDT",1730937727194,18.46,593.12,593.11,1.53]
["binance-futures","BNBUSDT",1730937727240,18.46,593.12,593.11,1.41]
["binance-futures","BNBUSDT",1730937727295,18.45,593.12,593.11,2.3]
["binance-futures","BNBUSDT",1730937727404,18.47,593.12,593.11,1.62]
["binance-futures","BNBUSDT",1730937727543,18.47,593.12,593.11,1.85]
["binance-futures","BNBUSDT",1730937727613,18.47,593.12,593.11,1.67]
["binance-futures","BNBUSDT",1730937727663,18.47,593.12,593.11,1.41]
["binance-futures","BNBUSDT",1730937727765,18.47,593.12,593.11,1.4]
["binance-futures","BNBUSDT",1730937727825,18.47,593.12,593.11,1.12]
["binance-futures","BNBUSDT",1730937727878,23.17,593.12,593.11,1.61]
["binance-futures","BNBUSDT",1730937727937,23.16,593.12,593.11,1.51]
["binance-futures","BNBUSDT",1730937728038,9.57,593.12,593.11,2.78]
["binance-futures","BNBUSDT",1730937728075,8.56,593.12,593.11,2.78]
["binance-futures","BNBUSDT",1730937728143,9.7,593.12,593.11,1.43]
["binance-futures","BNBUSDT",1730937728194,13.78,593.12,593.11,1.4]
["binance-futures","BNBUSDT",1730937728251,21.81,593.12,593.11,0.74]
["binance-futures","BNBUSDT",1730937728313,22.28,593.12,593.11,0.67]
["binance-futures","BNBUSDT",1730937728381,28.84,593.12,593.11,0.67]
["binance-futures","BNBUSDT",1730937728543,1.58,593.09,593.08,2.06]
["binance-futures","BNBUSDT",1730937728593,54.42,593.09,593.08,2.06]
["binance-futures","BNBUSDT",1730937728644,54.42,593.09,593.08,2.24]
["binance-futures","BNBUSDT",1730937728750,55.3,593.09,593.08,2.27]
["binance-futures","BNBUSDT",1730937728801,38.74,593.06,593.05,0.09]
["binance-futures","BNBUSDT",1730937728854,46.58,593.06,593.05,0.09]
["binance-futures","BNBUSDT",1730937728905,28.98,593.05,593.04,0.68]
["binance-futures","BNBUSDT",1730937728946,30.99,593.05,593.04,0.71]
["binance-futures","BNBUSDT",1730937729109,31.01,593.05,593.04,0.71]
["binance-futures","BNBUSDT",1730937729186,16.84,593.04,593.03,0.03]
["binance-futures","BNBUSDT",1730937729235,14.85,593.03,593.02,6.63]
["binance-futures","BNBUSDT",1730937729287,14.91,593.03,593.02,9.14]
["binance-futures","BNBUSDT",1730937729336,16.25,593.03,593.02,9.14]
["binance-futures","BNBUSDT",1730937729365,16.84,593.03,593.02,9.17]
["binance-futures","BNBUSDT",1730937729433,17.65,593.03,593.02,9.17]
["binance-futures","BNBUSDT",1730937729594,17.71,593.03,593.02,9.17]
["binance-futures","BNBUSDT",1730937729654,17.56,593.03,593.02,9.17]
["binance-futures","BNBUSDT",1730937729796,12.25,593.03,593.02,10.41]
["binance-futures","BNBUSDT",1730937729848,12.23,593.03,593.02,10.38]
["binance-futures","BNBUSDT",1730937729951,12.24,593.03,593.02,9.6]
["binance-futures","BNBUSDT",1730937730003,12.25,593.03,593.02,9.63]
["binance-futures","BNBUSDT",1730937730054,14.95,593.03,593.02,9.63]
["binance-futures","BNBUSDT",1730937730106,14.96,593.03,593.02,11.36]
["binance-futures","BNBUSDT",1730937730156,12.96,593.03,593.02,11.37]
["binance-futures","BNBUSDT",1730937730225,15.81,593.03,593.02,11.37]
["binance-futures","BNBUSDT",1730937730276,16.98,593.03,593.02,11.37]
["binance-futures","BNBUSDT",1730937730331,15.73,593.03,593.02,11.37]
["binance-futures","BNBUSDT",1730937730376,17.03,593.03,593.02,11.37]
["binance-futures","BNBUSDT",1730937730446,17.03,593.03,593.02,11.46]
["binance-futures","BNBUSDT",1730937730530,17.06,593.03,593.02,11.8]
["binance-futures","BNBUSDT",1730937730586,17.06,593.03,593.02,11.83]
["binance-futures","BNBUSDT",1730937730646,17.06,593.03,593.02,11.84]
["binance-futures","BNBUSDT",1730937730744,17.06,593.03,593.02,11.96]
["binance-futures","BNBUSDT",1730937730806,7.82,593.03,593.02,11.96]
["binance-futures","BNBUSDT",1730937730843,6.42,593.03,593.02,20.11]
["binance-futures","BNBUSDT",1730937731014,6.42,593.03,593.02,18.88]
["binance-futures","BNBUSDT",1730937731100,6.42,593.03,593.02,18.97]
["binance-futures","BNBUSDT",1730937731173,6.59,593.03,593.02,21.58]
["binance-futures","BNBUSDT",1730937731223,6.59,593.03,593.02,20.44]
["binance-futures","BNBUSDT",1730937731261,6.59,593.03,593.02,21.58]
["binance-futures","BNBUSDT",1730937731399,6.63,593.03,593.02,21.61]
["binance-futures","BNBUSDT",1730937731597,6.65,593.03,593.02,22.09]
["binance-futures","BNBUSDT",1730937731665,6.63,593.03,593.02,22.55]
["binance-futures","BNBUSDT",1730937731712,6.63,593.03,593.02,21.35]
["binance-futures","BNBUSDT",1730937731771,6.6,593.03,593.02,21.67]
["binance-futures","BNBUSDT",1730937731823,6.58,593.03,593.02,22.75]
["binance-futures","BNBUSDT",1730937731862,6.59,593.03,593.02,22.75]
["binance-futures","BNBUSDT",1730937731979,6.59,593.03,593.02,21.58]
["binance-futures","BNBUSDT",1730937732178,6.46,593.03,593.02,19.89]
["binance-futures","BNBUSDT",1730937732240,6.46,593.03,593.02,19.98]
["binance-futures","BNBUSDT",1730937732289,6.47,593.03,593.02,19.98]
["binance-futures","BNBUSDT",1730937732343,6.46,593.03,593.02,19.9]
["binance-futures","BNBUSDT",1730937732394,6.02,593.03,593.02,19.93]
["binance-futures","BNBUSDT",1730937732444,6.59,593.03,593.02,19.93]
["binance-futures","BNBUSDT",1730937732707,6.54,593.03,593.02,19.93]
["binance-futures","BNBUSDT",1730937732868,8.86,593.03,593.02,19.81]
["binance-futures","BNBUSDT",1730937732916,8.85,593.03,593.02,12.78]
["binance-futures","BNBUSDT",1730937733018,8.79,593.03,593.02,12.81]
["binance-futures","BNBUSDT",1730937733174,9.85,593.03,593.02,12.81]
["binance-futures","BNBUSDT",1730937733301,8.92,593.03,593.02,12.81]
["binance-futures","BNBUSDT",1730937733348,8.93,593.03,593.02,12.82]
["binance-futures","BNBUSDT",1730937733407,6.6,593.03,593.02,25.54]
["binance-futures","BNBUSDT",1730937733455,6.62,593.03,593.02,25.63]
["binance-futures","BNBUSDT",1730937733510,6.63,593.03,593.02,28.32]
["binance-futures","BNBUSDT",1730937733545,6.63,593.03,593.02,34.83]
["binance-futures","BNBUSDT",1730937733611,6.66,593.03,593.02,34.86]
["binance-futures","BNBUSDT",1730937733765,8.44,593.03,593.02,16.5]
["binance-futures","BNBUSDT",1730937733866,8.44,593.03,593.02,16.59]
["binance-futures","BNBUSDT",1730937733951,8.43,593.03,593.02,16.59]
["binance-futures","BNBUSDT",1730937734025,8.43,593.03,593.02,16.5]
["binance-futures","BNBUSDT",1730937734078,8.43,593.03,593.02,16.59]
["binance-futures","BNBUSDT",1730937734346,8.42,593.03,593.02,16.6]
["binance-futures","BNBUSDT",1730937734398,8.4,593.03,593.02,16.6]
["binance-futures","BNBUSDT",1730937734498,6.5,593.03,593.02,18.26]
["binance-futures","BNBUSDT",1730937734556,6.51,593.03,593.02,39.29]
["binance-futures","BNBUSDT",1730937734686,6.51,593.03,593.02,39.26]
["binance-futures","BNBUSDT",1730937734747,6.51,593.03,593.02,39.31]
["binance-futures","BNBUSDT",1730937734798,6.5,593.03,593.02,39.34]
["binance-futures","BNBUSDT",1730937735019,6.5,593.03,593.02,38.17]
["binance-futures","BNBUSDT",1730937735342,6.88,593.03,593.02,38.14]
["binance-futures","BNBUSDT",1730937735391,6.88,593.03,593.02,38.23]
["binance-futures","BNBUSDT",1730937735444,6.88,593.03,593.02,38.14]
["binance-futures","BNBUSDT",1730937735556,6.87,593.03,593.02,38.45]
["binance-futures","BNBUSDT",1730937735615,12.57,593.03,593.02,37.48]
["binance-futures","BNBUSDT",1730937735673,21.99,593.03,593.02,34.54]
["binance-futures","BNBUSDT",1730937735724,24.05,593.03,593.02,10.95]
["binance-futures","BNBUSDT",1730937735777,24.8,593.03,593.02,8.7]
["binance-futures","BNBUSDT",1730937735826,24.82,593.03,593.02,8.67]
["binance-futures","BNBUSDT",1730937735880,24.8,593.03,593.02,7.37]
["binance-futures","BNBUSDT",1730937735936,43.8,592.99,592.98,3.77]
["binance-futures","BNBUSDT",1730937735984,49.12,592.99,592.98,3.77]
["binance-futures","BNBUSDT",1730937736031,49.12,592.99,592.98,0.19]
["binance-futures","BNBUSDT",1730937736085,44.95,592.99,592.98,4.02]
["binance-futures","BNBUSDT",1730937736143,45.63,592.96,592.95,0.76]
["binance-futures","BNBUSDT",1730937736194,35.85,592.96,592.95,6.87]
["binance-futures","BNBUSDT",1730937736246,35.85,592.96,592.95,6.86]
["binance-futures","BNBUSDT",1730937736298,35.63,592.96,592.95,6.89]
["binance-futures","BNBUSDT",1730937736350,36.6,592.96,592.95,6.89]
["binance-futures","BNBUSDT",1730937736394,36.61,592.96,592.95,6.89]
["binance-futures","BNBUSDT",1730937736452,38.83,592.96,592.95,6.75]
["binance-futures","BNBUSDT",1730937736500,39.76,592.96,592.95,6.75]
["binance-futures","BNBUSDT",1730937736556,38.85,592.96,592.95,7.01]
["binance-futures","BNBUSDT",1730937736659,39.62,592.96,592.95,6.68]
["binance-futures","BNBUSDT",1730937736711,40.79,592.96,592.95,4.56]
["binance-futures","BNBUSDT",1730937736753,40.79,592.96,592.95,4.49]
["binance-futures","BNBUSDT",1730937736812,40.79,592.96,592.95,6.36]
["binance-futures","BNBUSDT",1730937736992,40.81,592.96,592.95,0.32]
["binance-futures","BNBUSDT",1730937737044,41.13,592.96,592.95,4.45]
["binance-futures","BNBUSDT",1730937737147,41.13,592.96,592.95,4.48]
["binance-futures","BNBUSDT",1730937737194,39.87,592.96,592.95,4.48]
["binance-futures","BNBUSDT",1730937737305,39.87,592.96,592.95,6.36]
["binance-futures","BNBUSDT",1730937737431,39.88,592.96,592.95,6.54]
["binance-futures","BNBUSDT",1730937737496,38.71,592.96,592.95,6.54]
["binance-futures","BNBUSDT",1730937737542,37.04,592.96,592.95,6.57]
["binance-futures","BNBUSDT",1730937737596,37.04,592.96,592.95,6.59]
["binance-futures","BNBUSDT",1730937737807,20.84,592.96,592.95,7.77]
["binance-futures","BNBUSDT",1730937737872,13.01,592.93,592.92,0.62]
["binance-futures","BNBUSDT",1730937737918,29.11,592.93,592.92,5.7]
["binance-futures","BNBUSDT",1730937737969,25.01,592.93,592.92,7.73]
["binance-futures","BNBUSDT",1730937738025,25.04,592.93,592.92,7.73]
["binance-futures","BNBUSDT",1730937738073,27.44,592.93,592.92,8.41]
["binance-futures","BNBUSDT",1730937738170,27.63,592.93,592.92,8.41]
["binance-futures","BNBUSDT",1730937738234,27.38,592.93,592.92,8.41]
["binance-futures","BNBUSDT",1730937738280,27.54,592.93,592.92,7.85]
["binance-futures","BNBUSDT",1730937738345,28.5,592.93,592.92,7.85]
["binance-futures","BNBUSDT",1730937738391,28.52,592.93,592.92,7.85]
["binance-futures","BNBUSDT",1730937738501,28.54,592.93,592.92,7.87]
["binance-futures","BNBUSDT",1730937738557,28.52,592.93,592.92,7.87]
["binance-futures","BNBUSDT",1730937739030,28.51,592.93,592.92,7.87]
["binance-futures","BNBUSDT",1730937739080,28.41,592.93,592.92,7.99]
["binance-futures","BNBUSDT",1730937739141,28.41,592.93,592.92,8.02]
["binance-futures","BNBUSDT",1730937739244,28.41,592.93,592.92,8.03]
["binance-futures","BNBUSDT",1730937739359,31.01,592.93,592.92,8.05]
["binance-futures","BNBUSDT",1730937739427,30.44,592.93,592.92,8.05]
["binance-futures","BNBUSDT",1730937739469,30.99,592.93,592.92,8.05]
["binance-futures","BNBUSDT",1730937739513,30.99,592.93,592.92,8.44]
["binance-futures","BNBUSDT",1730937739584,30.99,592.93,592.92,8.45]
["binance-futures","BNBUSDT",1730937739628,30.99,592.93,592.92,8.46]
["binance-futures","BNBUSDT",1730937739798,18.29,592.93,592.92,23.08]
["binance-futures","BNBUSDT",1730937739858,18.29,592.93,592.92,23.3]
["binance-futures","BNBUSDT",1730937739909,18.29,592.93,592.92,21.03]
["binance-futures","BNBUSDT",1730937739943,18.29,592.93,592.92,20.26]
["binance-futures","BNBUSDT",1730937740062,18.32,592.93,592.92,19.22]
["binance-futures","BNBUSDT",1730937740126,19.2,592.93,592.92,19.56]
["binance-futures","BNBUSDT",1730937740144,19.19,592.93,592.92,19.56]
["binance-futures","BNBUSDT",1730937740231,19.19,592.93,592.92,19.57]
["binance-futures","BNBUSDT",1730937740352,20.58,592.93,592.92,19.57]
["binance-futures","BNBUSDT",1730937740393,20.6,592.93,592.92,13.9]
["binance-futures","BNBUSDT",1730937740508,22.64,592.93,592.92,10.09]
["binance-futures","BNBUSDT",1730937740556,22.6,592.93,592.92,8.66]
["binance-futures","BNBUSDT",1730937740613,22.61,592.93,592.92,8.71]
["binance-futures","BNBUSDT",1730937741033,22.6,592.93,592.92,6.3]
["binance-futures","BNBUSDT",1730937741054,22.59,592.93,592.92,6.3]
["binance-futures","BNBUSDT",1730937741124,22.61,592.93,592.92,6.3]
["binance-futures","BNBUSDT",1730937741195,22.15,592.93,592.92,6.3]
["binance-futures","BNBUSDT",1730937741249,23.3,592.93,592.92,6.31]
["binance-futures","BNBUSDT",1730937741303,23.32,592.93,592.92,6.09]
["binance-futures","BNBUSDT",1730937741351,23.59,592.93,592.92,8.72]
["binance-futures","BNBUSDT",1730937741406,22.4,592.93,592.92,8.7]
["binance-futures","BNBUSDT",1730937742116,22.42,592.93,592.92,6.05]
["binance-futures","BNBUSDT",1730937742158,23.59,592.93,592.92,6.09]
["binance-futures","BNBUSDT",1730937742376,23.63,592.93,592.92,6.09]
["binance-futures","BNBUSDT",1730937742488,21.98,592.93,592.92,6.09]
["binance-futures","BNBUSDT",1730937742514,22.43,592.93,592.92,6.63]
["binance-futures","BNBUSDT",1730937742607,22.43,592.93,592.92,6.39]
["binance-futures","BNBUSDT",1730937743166,22.43,592.93,592.92,6.23]
["binance-futures","BNBUSDT",1730937743235,23.59,592.93,592.92,6.23]
["binance-futures","BNBUSDT",1730937743280,23.59,592.93,592.92,5.57]
["binance-futures","BNBUSDT",1730937743395,40.07,592.91,592.9,9.84]
["binance-futures","BNBUSDT",1730937743443,48.36,592.91,592.9,9.18]
["binance-futures","BNBUSDT",1730937743497,49.8,592.91,592.9,9.18]
["binance-futures","BNBUSDT",1730937743545,49.83,592.91,592.9,9.21]
["binance-futures","BNBUSDT",1730937743602,50.33,592.91,592.9,9.21]
["binance-futures","BNBUSDT",1730937743643,50.36,592.91,592.9,9.21]
["binance-futures","BNBUSDT",1730937743708,50.54,592.91,592.9,9.21]
["binance-futures","BNBUSDT",1730937743727,50.57,592.91,592.9,9.23]
["binance-futures","BNBUSDT",1730937743805,50.73,592.91,592.9,9.23]
["binance-futures","BNBUSDT",1730937743869,54.98,592.91,592.9,9.23]
["binance-futures","BNBUSDT",1730937743909,56.03,592.91,592.9,9.23]
["binance-futures","BNBUSDT",1730937744024,55.52,592.91,592.9,9.23]
["binance-futures","BNBUSDT",1730937744067,55.52,592.91,592.9,9.22]
["binance-futures","BNBUSDT",1730937744115,55.53,592.91,592.9,9.23]
["binance-futures","BNBUSDT",1730937744186,6.34,592.89,592.88,0.01]
["binance-futures","BNBUSDT",1730937744236,43.51,592.88,592.87,5.34]
["binance-futures","BNBUSDT",1730937744288,24.59,592.87,592.86,0.14]
["binance-futures","BNBUSDT",1730937744337,27.96,592.87,592.86,0.14]
["binance-futures","BNBUSDT",1730937744390,30.22,592.87,592.86,5.34]
["binance-futures","BNBUSDT",1730937744443,28.94,592.87,592.86,6.02]
["binance-futures","BNBUSDT",1730937744491,30.38,592.87,592.86,0.85]
["binance-futures","BNBUSDT",1730937744543,32.22,592.87,592.86,3.99]
["binance-futures","BNBUSDT",1730937744599,32.23,592.87,592.86,3.99]
["binance-futures","BNBUSDT",1730937744648,34.18,592.87,592.86,4.04]
["binance-futures","BNBUSDT",1730937744751,32.5,592.87,592.86,4.04]
["binance-futures","BNBUSDT",1730937744807,33.66,592.87,592.86,4.04]
["binance-futures","BNBUSDT",1730937744845,33.65,592.87,592.86,4.04]
["binance-futures","BNBUSDT",1730937745064,32.5,592.87,592.86,9.5]
["binance-futures","BNBUSDT",1730937745128,33.67,592.87,592.86,9.48]
["binance-futures","BNBUSDT",1730937745233,33.69,592.87,592.86,9.28]
["binance-futures","BNBUSDT",1730937745264,33.7,592.87,592.86,9.27]
["binance-futures","BNBUSDT",1730937745389,32.75,592.87,592.86,10.73]
["binance-futures","BNBUSDT",1730937745439,33.98,592.87,592.86,10.73]
["binance-futures","BNBUSDT",1730937745492,33.98,592.87,592.86,11.73]
["binance-futures","BNBUSDT",1730937745544,33.98,592.87,592.86,12.13]
["binance-futures","BNBUSDT",1730937745598,32.74,592.87,592.86,17.53]
["binance-futures","BNBUSDT",1730937745645,32.77,592.87,592.86,16.36]
["binance-futures","BNBUSDT",1730937745806,18.43,592.87,592.86,16.36]
["binance-futures","BNBUSDT",1730937745955,25.11,592.87,592.86,14.56]
["binance-futures","BNBUSDT",1730937746086,26.83,592.87,592.86,10.0]
["binance-futures","BNBUSDT",1730937746140,25.66,592.87,592.86,9.57]
["binance-futures","BNBUSDT",1730937746298,18.06,592.87,592.86,7.6]
["binance-futures","BNBUSDT",1730937746404,48.8,592.87,592.86,9.96]
["binance-futures","BNBUSDT",1730937746456,48.8,592.87,592.86,9.95]
["binance-futures","BNBUSDT",1730937746508,50.07,592.87,592.86,9.46]
["binance-futures","BNBUSDT",1730937746612,50.37,592.87,592.86,9.46]
["binance-futures","BNBUSDT",1730937746666,52.43,592.87,592.86,7.46]
["binance-futures","BNBUSDT",1730937746830,5.28,592.86,592.85,1.04]
["binance-futures","BNBUSDT",1730937746883,54.79,592.86,592.85,5.02]
["binance-futures","BNBUSDT",1730937746929,89.48,592.86,592.85,5.05]
["binance-futures","BNBUSDT",1730937746988,89.99,592.86,592.85,5.05]
["binance-futures","BNBUSDT",1730937747042,92.18,592.86,592.85,5.07]
["binance-futures","BNBUSDT",1730937747093,92.24,592.86,592.85,5.07]
["binance-futures","BNBUSDT",1730937747145,95.01,592.86,592.85,5.07]
["binance-futures","BNBUSDT",1730937747247,95.05,592.86,592.85,5.07]
["binance-futures","BNBUSDT",1730937747305,95.26,592.86,592.85,5.89]
["binance-futures","BNBUSDT",1730937747347,95.24,592.86,592.85,5.89]
["binance-futures","BNBUSDT",1730937747406,95.19,592.86,592.85,5.87]
["binance-futures","BNBUSDT",1730937747505,95.82,592.86,592.85,5.9]
["binance-futures","BNBUSDT",1730937747627,95.82,592.86,592.85,5.22]
["binance-futures","BNBUSDT",1730937747659,95.32,592.86,592.85,5.22]
["binance-futures","BNBUSDT",1730937747841,46.51,592.85,592.84,6.29]
["binance-futures","BNBUSDT",1730937747935,77.57,592.85,592.84,6.32]
["binance-futures","BNBUSDT",1730937747999,80.24,592.85,592.84,6.32]
["binance-futures","BNBUSDT",1730937748044,80.91,592.85,592.84,6.32]
["binance-futures","BNBUSDT",1730937748103,81.49,592.85,592.84,6.32]
["binance-futures","BNBUSDT",1730937748155,32.81,592.82,592.81,1.04]
["binance-futures","BNBUSDT",1730937748209,29.19,592.82,592.81,1.04]
["binance-futures","BNBUSDT",1730937748309,29.35,592.82,592.81,1.07]
["binance-futures","BNBUSDT",1730937748365,34.23,592.79,592.78,4.08]
["binance-futures","BNBUSDT",1730937748415,29.95,592.79,592.78,10.93]
["binance-futures","BNBUSDT",1730937748468,58.67,592.79,592.78,10.93]
["binance-futures","BNBUSDT",1730937748518,60.23,592.79,592.78,11.28]
["binance-futures","BNBUSDT",1730937748555,60.88,592.79,592.78,11.28]
["binance-futures","BNBUSDT",1730937748619,62.82,592.79,592.78,11.28]
["binance-futures","BNBUSDT",1730937748669,64.78,592.79,592.78,8.77]
["binance-futures","BNBUSDT",1730937748781,73.42,592.79,592.78,8.26]
["binance-futures","BNBUSDT",1730937748831,42.68,592.78,592.77,0.24]
["binance-futures","BNBUSDT",1730937748885,42.73,592.78,592.77,0.24]
["binance-futures","BNBUSDT",1730937748988,77.36,592.78,592.77,0.24]
["binance-futures","BNBUSDT",1730937749042,80.71,592.78,592.77,0.24]
["binance-futures","BNBUSDT",1730937749094,2.42,592.75,592.72,1.82]
["binance-futures","BNBUSDT",1730937749146,25.84,592.73,592.72,0.13]
["binance-futures","BNBUSDT",1730937749192,25.1,592.73,592.72,0.13]
["binance-futures","BNBUSDT",1730937749251,26.79,592.73,592.72,0.13]
["binance-futures","BNBUSDT",1730937749302,26.96,592.73,592.72,0.13]
["binance-futures","BNBUSDT",1730937749357,27.01,592.73,592.72,0.16]
["binance-futures","BNBUSDT",1730937749408,25.34,592.73,592.72,5.04]
["binance-futures","BNBUSDT",1730937749462,29.36,592.73,592.72,4.88]
["binance-futures","BNBUSDT",1730937749508,63.39,592.73,592.72,4.89]
["binance-futures","BNBUSDT",1730937749557,66.22,592.73,592.72,4.89]
["binance-futures","BNBUSDT",1730937749643,66.23,592.73,592.72,2.03]
["binance-futures","BNBUSDT",1730937749713,66.23,592.73,592.72,0.16]
["binance-futures","BNBUSDT",1730937749777,66.23,592.73,592.72,1.99]
["binance-futures","BNBUSDT",1730937749826,65.06,592.73,592.72,9.77]
["binance-futures","BNBUSDT",1730937749878,66.23,592.73,592.72,7.33]
["binance-futures","BNBUSDT",1730937749930,66.23,592.73,592.72,1.13]
["binance-futures","BNBUSDT",1730937750063,66.23,592.73,592.72,4.08]
["binance-futures","BNBUSDT",1730937750143,66.23,592.73,592.72,3.0]
["binance-futures","BNBUSDT",1730937750183,66.23,592.73,592.72,3.03]
["binance-futures","BNBUSDT",1730937750248,66.98,592.73,592.72,7.23]
["binance-futures","BNBUSDT",1730937750275,66.98,592.73,592.72,5.39]
["binance-futures","BNBUSDT",1730937750732,31.02,592.71,592.7,5.12]
["binance-futures","BNBUSDT",1730937750782,31.11,592.71,592.7,3.5]
["binance-futures","BNBUSDT",1730937750829,27.25,592.71,592.7,2.45]
["binance-futures","BNBUSDT",1730937750882,27.29,592.71,592.7,5.46]
["binance-futures","BNBUSDT",1730937750937,25.94,592.71,592.7,8.41]
["binance-futures","BNBUSDT",1730937750994,62.28,592.71,592.7,10.67]
["binance-futures","BNBUSDT",1730937751044,69.38,592.71,592.7,10.69]
["binance-futures","BNBUSDT",1730937751093,69.38,592.71,592.7,4.7]
["binance-futures","BNBUSDT",1730937751153,70.04,592.71,592.7,0.02]
["binance-futures","BNBUSDT",1730937751203,71.01,592.71,592.7,0.02]
["binance-futures","BNBUSDT",1730937751253,72.89,592.71,592.7,0.02]
["binance-futures","BNBUSDT",1730937751306,72.76,592.71,592.7,0.02]
["binance-futures","BNBUSDT",1730937751355,22.23,592.69,592.68,1.19]
["binance-futures","BNBUSDT",1730937751409,22.23,592.69,592.68,8.22]
["binance-futures","BNBUSDT",1730937751459,22.26,592.69,592.68,8.25]
["binance-futures","BNBUSDT",1730937751508,58.56,592.69,592.68,5.58]
["binance-futures","BNBUSDT",1730937751566,61.29,592.69,592.68,5.58]
["binance-futures","BNBUSDT",1730937751624,61.31,592.69,592.68,5.58]
["binance-futures","BNBUSDT",1730937751679,61.73,592.69,592.68,5.6]
["binance-futures","BNBUSDT",1730937751733,62.92,592.69,592.68,5.6]
["binance-futures","BNBUSDT",1730937751777,64.76,592.69,592.68,5.6]
["binance-futures","BNBUSDT",1730937751839,63.8,592.69,592.68,6.66]
["binance-futures","BNBUSDT",1730937751872,49.88,592.69,592.68,18.81]
["binance-futures","BNBUSDT",1730937751993,49.88,592.69,592.68,21.03]
["binance-futures","BNBUSDT",1730937752046,49.88,592.69,592.68,18.65]
["binance-futures","BNBUSDT",1730937752098,49.91,592.69,592.68,18.65]
["binance-futures","BNBUSDT",1730937752275,49.89,592.69,592.68,19.31]
["binance-futures","BNBUSDT",1730937752330,49.99,592.69,592.68,19.42]
["binance-futures","BNBUSDT",1730937752432,49.99,592.69,592.68,18.34]
["binance-futures","BNBUSDT",1730937752987,52.26,592.69,592.68,18.34]
["binance-futures","BNBUSDT",1730937753102,52.09,592.69,592.68,18.34]
["binance-futures","BNBUSDT",1730937753163,49.82,592.69,592.68,20.86]
["binance-futures","BNBUSDT",1730937753208,49.97,592.69,592.68,21.55]
["binance-futures","BNBUSDT",1730937753264,50.01,592.69,592.68,21.53]
["binance-futures","BNBUSDT",1730937753317,0.16,592.72,592.7,1.58]
["binance-futures","BNBUSDT",1730937753367,4.35,592.73,592.72,58.99]
["binance-futures","BNBUSDT",1730937753422,6.32,592.73,592.72,59.02]
["binance-futures","BNBUSDT",1730937753516,6.43,592.73,592.72,59.02]
["binance-futures","BNBUSDT",1730937753733,6.46,592.73,592.72,59.15]
["binance-futures","BNBUSDT",1730937753791,4.16,592.73,592.72,59.69]
["binance-futures","BNBUSDT",1730937753842,4.15,592.73,592.72,61.92]
["binance-futures","BNBUSDT",1730937753895,4.14,592.73,592.72,62.01]
["binance-futures","BNBUSDT",1730937753938,4.14,592.73,592.72,61.92]
["binance-futures","BNBUSDT",1730937754024,4.15,592.73,592.72,61.92]
["binance-futures","BNBUSDT",1730937754151,4.17,592.73,592.72,61.92]
["binance-futures","BNBUSDT",1730937754292,4.6,592.73,592.72,61.94]
["binance-futures","BNBUSDT",1730937754341,4.6,592.73,592.72,62.03]
["binance-futures","BNBUSDT",1730937754397,4.61,592.73,592.72,62.03]
["binance-futures","BNBUSDT",1730937754450,4.64,592.73,592.72,63.09]
["binance-futures","BNBUSDT",1730937754500,5.75,592.73,592.72,63.2]
["binance-futures","BNBUSDT",1730937754552,5.78,592.73,592.72,63.69]
["binance-futures","BNBUSDT",1730937754696,5.78,592.73,592.72,63.6]
["binance-futures","BNBUSDT",1730937754738,5.78,592.73,592.72,63.69]
["binance-futures","BNBUSDT",1730937754818,5.78,592.73,592.72,62.43]
["binance-futures","BNBUSDT",1730937755107,5.78,592.73,592.72,63.69]
["binance-futures","BNBUSDT",1730937755149,5.77,592.73,592.72,63.6]
["binance-futures","BNBUSDT",1730937755225,5.77,592.73,592.72,63.66]
["binance-futures","BNBUSDT",1730937755280,5.74,592.73,592.72,63.66]
["binance-futures","BNBUSDT",1730937755379,5.81,592.73,592.72,62.49]
["binance-futures","BNBUSDT",1730937755475,5.78,592.73,592.72,62.49]
["binance-futures","BNBUSDT",1730937755863,5.78,592.73,592.72,63.66]
["binance-futures","BNBUSDT",1730937756244,6.14,592.73,592.72,62.49]
["binance-futures","BNBUSDT",1730937756294,7.54,592.73,592.72,62.15]
["binance-futures","BNBUSDT",1730937756345,7.18,592.73,592.72,62.17]
["binance-futures","BNBUSDT",1730937756384,7.21,592.73,592.72,62.17]
["binance-futures","BNBUSDT",1730937756452,7.04,592.73,592.72,62.0]
["binance-futures","BNBUSDT",1730937756498,11.18,592.73,592.72,62.09]
["binance-futures","BNBUSDT",1730937756587,11.18,592.73,592.72,62.12]
["binance-futures","BNBUSDT",1730937756947,11.42,592.73,592.72,62.02]
["binance-futures","BNBUSDT",1730937757018,4.83,592.73,592.72,62.04]
["binance-futures","BNBUSDT",1730937757118,4.83,592.73,592.72,63.8]
["binance-futures","BNBUSDT",1730937757300,4.83,592.73,592.72,63.71]
["binance-futures","BNBUSDT",1730937757470,7.15,592.73,592.72,63.56]
["binance-futures","BNBUSDT",1730937757509,7.15,592.73,592.72,63.8]
["binance-futures","BNBUSDT",1730937757581,7.15,592.73,592.72,63.84]
["binance-futures","BNBUSDT",1730937757636,4.16,592.73,592.72,63.84]
["binance-futures","BNBUSDT",1730937757693,5.05,592.73,592.72,63.84]
["binance-futures","BNBUSDT",1730937757862,5.04,592.73,592.72,63.84]
["binance-futures","BNBUSDT",1730937757909,5.04,592.73,592.72,63.33]
["binance-futures","BNBUSDT",1730937757959,4.15,592.73,592.72,63.33]
["binance-futures","BNBUSDT",1730937758087,4.15,592.73,592.72,63.35]
["binance-futures","BNBUSDT",1730937758143,4.22,592.73,592.72,63.35]
["binance-futures","BNBUSDT",1730937758185,4.22,592.73,592.72,63.36]
["binance-futures","BNBUSDT",1730937758302,4.26,592.73,592.72,63.36]
["binance-futures","BNBUSDT",1730937758817,20.96,592.73,592.72,48.99]
["binance-futures","BNBUSDT",1730937758869,16.04,592.73,592.72,45.82]
["binance-futures","BNBUSDT",1730937758913,16.07,592.73,592.72,45.82]
["binance-futures","BNBUSDT",1730937758946,16.1,592.73,592.72,45.82]
["binance-futures","BNBUSDT",1730937759079,16.08,592.73,592.72,45.82]
["binance-futures","BNBUSDT",1730937759243,15.24,592.73,592.72,47.51]
["binance-futures","BNBUSDT",1730937759295,15.23,592.73,592.72,47.51]
["binance-futures","BNBUSDT",1730937759346,4.38,592.73,592.72,47.51]
["binance-futures","BNBUSDT",1730937759396,4.67,592.73,592.72,45.78]
["binance-futures","BNBUSDT",1730937759448,11.38,592.73,592.72,45.78]
["binance-futures","BNBUSDT",1730937759504,12.96,592.73,592.72,45.78]
["binance-futures","BNBUSDT",1730937759555,18.19,592.73,592.72,45.78]
["binance-futures","BNBUSDT",1730937759656,14.18,592.73,592.72,43.91]
["binance-futures","BNBUSDT",1730937759705,17.79,592.73,592.72,37.49]
["binance-futures","BNBUSDT",1730937759766,24.18,592.73,592.72,2.97]
["binance-futures","BNBUSDT",1730937759809,17.81,592.73,592.72,1.42]
["binance-futures","BNBUSDT",1730937760183,18.63,592.73,592.72,1.42]
["binance-futures","BNBUSDT",1730937760230,18.64,592.73,592.72,1.42]
["binance-futures","BNBUSDT",1730937760353,18.63,592.73,592.72,1.42]
["binance-futures","BNBUSDT",1730937760456,18.26,592.73,592.72,1.42]
["binance-futures","BNBUSDT",1730937760517,18.3,592.73,592.72,1.46]
["binance-futures","BNBUSDT",1730937760604,16.5,592.73,592.72,1.46]
["binance-futures","BNBUSDT",1730937760676,16.5,592.73,592.72,1.11]
["binance-futures","BNBUSDT",1730937760737,17.5,592.73,592.72,1.11]
["binance-futures","BNBUSDT",1730937760790,17.49,592.73,592.72,1.11]
["binance-futures","BNBUSDT",1730937760824,17.49,592.73,592.72,0.94]
["binance-futures","BNBUSDT",1730937761044,17.48,592.73,592.72,0.94]
["binance-futures","BNBUSDT",1730937761181,25.8,592.69,592.68,0.03]
["binance-futures","BNBUSDT",1730937761233,28.61,592.65,592.64,6.14]
["binance-futures","BNBUSDT",1730937761284,28.64,592.65,592.64,6.17]
["binance-futures","BNBUSDT",1730937761331,29.23,592.65,592.64,1.9]
["binance-futures","BNBUSDT",1730937761388,31.64,592.65,592.64,1.9]
["binance-futures","BNBUSDT",1730937761537,31.64,592.64,592.63,1.76]
["binance-futures","BNBUSDT",1730937761643,31.73,592.64,592.63,0.15]
["binance-futures","BNBUSDT",1730937761760,31.75,592.64,592.63,0.15]
["binance-futures","BNBUSDT",1730937761810,31.78,592.64,592.63,0.18]
["binance-futures","BNBUSDT",1730937761858,32.4,592.64,592.63,0.2]
["binance-futures","BNBUSDT",1730937761908,32.43,592.64,592.63,0.2]
["binance-futures","BNBUSDT",1730937762048,32.47,592.64,592.63,0.2]
["binance-futures","BNBUSDT",1730937762205,33.43,592.64,592.63,0.18]
["binance-futures","BNBUSDT",1730937762258,32.43,592.64,592.63,0.18]
["binance-futures","BNBUSDT",1730937762314,32.19,592.64,592.63,0.18]
["binance-futures","BNBUSDT",1730937762360,32.19,592.64,592.63,0.19]
["binance-futures","BNBUSDT",1730937762425,32.2,592.64,592.63,0.19]
["binance-futures","BNBUSDT",1730937762512,32.2,592.64,592.63,0.23]
["binance-futures","BNBUSDT",1730937762574,32.28,592.64,592.63,0.22]
["binance-futures","BNBUSDT",1730937762633,33.29,592.64,592.63,22.72]
["binance-futures","BNBUSDT",1730937762686,22.36,592.64,592.63,22.71]
["binance-futures","BNBUSDT",1730937762737,22.36,592.64,592.63,22.72]
["binance-futures","BNBUSDT",1730937762947,19.38,592.64,592.63,22.72]
["binance-futures","BNBUSDT",1730937763069,19.49,592.64,592.63,22.72]
["binance-futures","BNBUSDT",1730937763220,19.5,592.64,592.63,22.51]
["binance-futures","BNBUSDT",1730937763269,14.96,592.64,592.63,22.51]
["binance-futures","BNBUSDT",1730937763322,16.96,592.64,592.63,22.51]
["binance-futures","BNBUSDT",1730937763356,17.07,592.64,592.63,22.51]
["binance-futures","BNBUSDT",1730937763527,17.27,592.64,592.63,22.69]
["binance-futures","BNBUSDT",1730937763592,17.16,592.64,592.63,22.69]
["binance-futures","BNBUSDT",1730937763645,17.26,592.64,592.63,22.63]
["binance-futures","BNBUSDT",1730937763803,17.26,592.64,592.63,22.38]
["binance-futures","BNBUSDT",1730937764018,16.87,592.64,592.63,22.38]
["binance-futures","BNBUSDT",1730937764060,16.87,592.64,592.63,22.39]
["binance-futures","BNBUSDT",1730937764252,16.87,592.64,592.63,22.4]
["binance-futures","BNBUSDT",1730937764302,16.86,592.64,592.63,22.4]
["binance-futures","BNBUSDT",1730937764343,15.71,592.64,592.63,22.4]
["binance-futures","BNBUSDT",1730937764406,16.87,592.64,592.63,22.45]
["binance-futures","BNBUSDT",1730937764504,16.87,592.64,592.63,15.39]
["binance-futures","BNBUSDT",1730937764737,16.95,592.64,592.63,15.39]
["binance-futures","BNBUSDT",1730937764988,16.94,592.64,592.63,15.39]
["binance-futures","BNBUSDT",1730937765165,17.04,592.64,592.63,15.39]
["binance-futures","BNBUSDT",1730937765216,17.38,592.64,592.63,15.12]
["binance-futures","BNBUSDT",1730937765258,17.37,592.64,592.63,15.12]
["binance-futures","BNBUSDT",1730937765371,17.66,592.64,592.63,15.12]
["binance-futures","BNBUSDT",1730937765493,17.66,592.64,592.63,16.08]
["binance-futures","BNBUSDT",1730937765541,17.92,592.64,592.63,16.09]
["binance-futures","BNBUSDT",1730937765628,17.92,592.64,592.63,16.15]
["binance-futures","BNBUSDT",1730937765811,18.09,592.64,592.63,16.15]
["binance-futures","BNBUSDT",1730937766352,18.09,592.64,592.63,16.14]
["binance-futures","BNBUSDT",1730937766407,21.71,592.64,592.63,16.33]
["binance-futures","BNBUSDT",1730937766514,21.71,592.64,592.63,16.59]
["binance-futures","BNBUSDT",1730937766557,21.72,592.64,592.63,16.59]
["binance-futures","BNBUSDT",1730937766670,34.42,592.62,592.61,4.87]
["binance-futures","BNBUSDT",1730937766723,35.48,592.62,592.61,4.9]
["binance-futures","BNBUSDT",1730937766775,35.85,592.62,592.61,4.9]
["binance-futures","BNBUSDT",1730937766823,35.86,592.62,592.61,4.9]
["binance-futures","BNBUSDT",1730937766922,36.92,592.62,592.61,4.9]
["binance-futures","BNBUSDT",1730937766989,45.93,592.61,592.6,43.71]
["binance-futures","BNBUSDT",1730937767043,47.84,592.61,592.6,43.71]
["binance-futures","BNBUSDT",1730937767095,49.86,592.61,592.6,43.71]
["binance-futures","BNBUSDT",1730937767147,49.96,592.61,592.6,43.71]
["binance-futures","BNBUSDT",1730937767200,50.16,592.61,592.6,43.71]
["binance-futures","BNBUSDT",1730937767230,50.51,592.61,592.6,43.71]
["binance-futures","BNBUSDT",1730937767302,50.54,592.61,592.6,43.71]
["binance-futures","BNBUSDT",1730937767410,50.51,592.61,592.6,43.71]
["binance-futures","BNBUSDT",1730937793830,12.31,592.79,592.78,13.28]
["binance-futures","BNBUSDT",1730937842170,0.61,592.9,592.89,30.34]
["binance-futures","BNBUSDT",1730937885533,25.79,592.95,592.94,2.62]
["binance-futures","BNBUSDT",1730937920097,23.05,592.62,592.61,22.5]
["binance-futures","BNBUSDT",1730937944513,28.73,592.53,592.52,41.79]
["binance-futures","BNBUSDT",1730937997297,18.55,592.57,592.56,5.46]
["binance-futures","BNBUSDT",1730938057716,3.17,591.96,591.95,42.08]
["binance-futures","BNBUSDT",1730938083831,9.2,592.04,592.03,22.38]
["binance-futures","BNBUSDT",1730938133837,12.81,592.5,592.49,14.37]
["binance-futures","BNBUSDT",1730938157711,3.23,592.43,592.42,19.23]
["binance-futures","BNBUSDT",1730938219325,18.73,592.5,592.49,21.86]
["binance-futures","BNBUSDT",1730938268533,0.05,593.42,593.41,30.09]
["binance-futures","BNBUSDT",1730938290271,10.15,593.83,593.82,47.53]
["binance-futures","BNBUSDT",1730938317859,10.25,593.85,593.84,6.81]
["binance-futures","BNBUSDT",1730938362704,32.03,594.0,593.99,2.67]
["binance-futures","BNBUSDT",1730938438565,18.73,593.73,593.72,3.29]
["binance-futures","BNBUSDT",1730938478824,0.16,593.66,593.65,35.07]
["binance-futures","BNBUSDT",1730938519496,13.42,593.67,593.66,7.34]
["binance-futures","BNBUSDT",1730938546142,30.89,594.41,594.4,30.23]
["binance-futures","BNBUSDT",1730938586762,18.48,594.53,594.52,11.43]
["binance-futures","BNBUSDT",1730938661734,31.1,594.75,594.74,126.98]
["binance-futures","BNBUSDT",1730938673156,62.94,594.75,594.74,158.04]
["binance-futures","BNBUSDT",1730938735400,46.78,595.14,595.13,24.23]
["binance-futures","BNBUSDT",1730938759341,48.27,595.01,595.0,318.82]
["binance-futures","BNBUSDT",1730938817920,71.82,594.58,594.57,10.53]
["binance-futures","BNBUSDT",1730938829049,9.97,594.67,594.66,53.1]
["binance-futures","BNBUSDT",1730938889267,30.9,594.77,594.76,17.62]
["binance-futures","BNBUSDT",1730938910532,20.46,594.96,594.95,32.57]
["binance-futures","BNBUSDT",1730938956884,31.27,595.05,595.04,12.96]
["binance-futures","BNBUSDT",1730938999401,31.75,595.4,595.39,13.45]
["binance-futures","BNBUSDT",1730939057946,17.92,595.54,595.53,50.83]
["binance-futures","BNBUSDT",1730939100994,7.35,595.72,595.71,42.65]
["binance-futures","BNBUSDT",1730939144186,16.61,595.33,595.32,46.66]
["binance-futures","BNBUSDT",1730939172892,29.67,595.66,595.65,47.66]
["binance-futures","BNBUSDT",1730939195995,11.0,595.78,595.77,86.24]
["binance-futures","BNBUSDT",1730939242538,47.14,595.8,595.79,24.8]
["binance-futures","BNBUSDT",1730939306007,9.76,595.99,595.98,121.52]
["binance-futures","BNBUSDT",1730939353205,66.02,595.68,595.67,16.85]
["binance-futures","BNBUSDT",1730939392080,27.02,595.99,595.98,104.68]
["binance-futures","BNBUSDT",1730939405286,68.91,595.58,595.57,3.07]
["binance-futures","BNBUSDT",1730939442358,2.7,596.25,596.24,13.14]
["binance-futures","BNBUSDT",1730939483281,47.65,596.43,596.42,7.28]
["binance-futures","BNBUSDT",1730939548327,28.13,596.43,596.42,5.32]
["binance-futures","BNBUSDT",1730939561949,24.64,596.13,596.12,5.09]
["binance-futures","BNBUSDT",1730939590225,3.63,597.28,597.27,42.75]
["binance-futures","BNBUSDT",1730939628848,18.75,597.41,597.4,13.35]
["binance-futures","BNBUSDT",1730939684420,19.4,596.95,596.94,22.69]
["binance-futures","BNBUSDT",1730939710252,43.13,596.82,596.81,11.01]
["binance-futures","BNBUSDT",1730939759290,26.16,596.95,596.94,2.69]
["binance-futures","BNBUSDT",1730939784592,34.75,596.5,596.49,12.67]
["binance-futures","BNBUSDT",1730939827187,21.1,596.31,596.3,30.6]
["binance-futures","BNBUSDT",1730939854443,4.34,596.06,596.05,29.41]
["binance-futures","BNBUSDT",1730939926547,5.2,595.83,595.82,12.47]
["binance-futures","BNBUSDT",1730939965626,1.51,596.09,596.08,23.42]
["binance-futures","BNBUSDT",1730940011776,0.94,595.82,595.81,46.45]
["binance-futures","BNBUSDT",1730940035354,361.83,596.14,596.13,19.14]
["binance-futures","BNBUSDT",1730940061815,0.14,595.84,595.83,54.06]
["binance-futures","BNBUSDT",1730940124576,20.67,595.92,595.91,38.81]
["binance-futures","BNBUSDT",1730940193222,21.31,596.06,596.05,39.04]
["binance-futures","BNBUSDT",1730940221447,57.85,595.72,595.71,6.7]
["binance-futures","BNBUSDT",1730940286969,26.59,595.67,595.66,32.96]
["binance-futures","BNBUSDT",1730940300842,6.83,595.67,595.66,16.89]
["binance-futures","BNBUSDT",1730940369435,33.22,595.54,595.53,5.72]
["binance-futures","BNBUSDT",1730940392309,15.81,595.27,595.26,15.44]
["binance-futures","BNBUSDT",1730940437392,33.15,595.24,595.22,0.01]
["binance-futures","BNBUSDT",1730940468307,28.18,594.95,594.94,4.04]
["binance-futures","BNBUSDT",1730940501556,49.17,594.92,594.91,42.98]
["binance-futures","BNBUSDT",1730940569022,14.27,594.2,594.19,3.39]
["binance-futures","BNBUSDT",1730940613411,23.11,594.17,594.16,6.19]
["binance-futures","BNBUSDT",1730940640955,14.5,594.4,594.39,26.1]
["binance-futures","BNBUSDT",1730940668554,14.68,594.3,594.29,37.21]
["binance-futures","BNBUSDT",1730940718190,1.55,594.54,594.53,18.66]
["binance-futures","BNBUSDT",1730940791373,5.41,594.41,594.4,22.87]
["binance-futures","BNBUSDT",1730940821404,6.26,594.51,594.5,37.27]
["binance-futures","BNBUSDT",1730940890616,26.51,594.51,594.5,6.13]
["binance-futures","BNBUSDT",1730940908374,1.41,594.68,594.67,33.76]
["binance-futures","BNBUSDT",1730940978970,18.33,594.94,594.93,12.41]
["binance-futures","BNBUSDT",1730940984544,22.77,594.84,594.83,5.95]
["binance-futures","BNBUSDT",1730941063367,9.03,594.57,594.56,22.52]
["binance-futures","BNBUSDT",1730941098304,0.26,594.8,594.79,42.84]
["binance-futures","BNBUSDT",1730941139505,185.48,595.1,595.09,11.26]
["binance-futures","BNBUSDT",1730941210587,0.42,595.2,595.19,24.04]
["binance-futures","BNBUSDT",1730941249049,4.46,595.84,595.83,33.37]
["binance-futures","BNBUSDT",1730941276798,58.0,595.94,595.93,1.67]
["binance-futures","BNBUSDT",1730941324416,45.06,595.25,595.24,1.75]
["binance-futures","BNBUSDT",1730941347762,43.1,595.3,595.29,0.18]
["binance-futures","BNBUSDT",1730941374508,4.54,595.43,595.42,31.93]
["binance-futures","BNBUSDT",1730941429761,21.86,595.47,595.46,0.54]
["binance-futures","BNBUSDT",1730941483523,22.53,595.91,595.9,9.07]
["binance-futures","BNBUSDT",1730941506391,1.29,595.89,595.88,21.28]
["binance-futures","BNBUSDT",1730941527500,4.43,596.01,596.0,22.17]
["binance-futures","BNBUSDT",1730941567296,10.1,596.3,596.29,35.94]
["binance-futures","BNBUSDT",1730941608349,27.99,596.56,596.55,9.75]
["binance-futures","BNBUSDT",1730941655311,3.67,596.6,596.59,10.49]
["binance-futures","BNBUSDT",1730941689676,28.21,596.56,596.55,15.27]
["binance-futures","BNBUSDT",1730941731961,8.63,596.77,596.76,34.39]
["binance-futures","BNBUSDT",1730941747624,16.52,596.68,596.67,5.33]
["binance-futures","BNBUSDT",1730941793575,0.04,597.24,597.23,37.92]
["binance-futures","BNBUSDT",1730941815126,2.26,597.4,597.39,25.03]
["binance-futures","BNBUSDT",1730941870277,20.42,597.14,597.13,8.93]
["binance-futures","BNBUSDT",1730941913433,4.48,597.49,597.48,10.25]
["binance-futures","BNBUSDT",1730941946213,0.03,597.4,597.39,24.72]
["binance-futures","BNBUSDT",1730941988503,52.22,597.82,597.81,0.69]
["binance-futures","BNBUSDT",1730941993835,15.82,597.86,597.85,4.81]
["binance-futures","BNBUSDT",1730942030355,5.24,597.96,597.95,5.65]
["binance-futures","BNBUSDT",1730942089202,44.96,598.08,598.07,6.28]
["binance-futures","BNBUSDT",1730942109671,11.85,598.08,598.07,40.69]
["binance-futures","BNBUSDT",1730942152364,5.89,598.1,598.09,56.65]
["binance-futures","BNBUSDT",1730942171768,6.21,598.07,598.06,4.22]
["binance-futures","BNBUSDT",1730942228793,2.66,597.93,597.92,49.34]
["binance-futures","BNBUSDT",1730942274879,34.36,597.94,597.93,8.45]
["binance-futures","BNBUSDT",1730942297264,19.41,597.84,597.83,4.68]
["binance-futures","BNBUSDT",1730942320565,13.4,597.33,597.32,15.67]
["binance-futures","BNBUSDT",1730942354292,3.15,598.14,598.13,13.83]
["binance-futures","BNBUSDT",1730942408748,6.8,598.13,598.12,8.5]
["binance-futures","BNBUSDT",1730942437768,47.33,597.81,597.8,0.27]
["binance-futures","BNBUSDT",1730942470401,9.4,598.01,598.0,10.27]
["binance-futures","BNBUSDT",1730942493760,5.55,597.88,597.87,9.25]
["binance-futures","BNBUSDT",1730942530279,9.28,598.11,598.1,1.19]
["binance-futures","BNBUSDT",1730942595599,5.27,598.26,598.25,20.72]
["binance-futures","BNBUSDT",1730942605235,3.4,598.24,598.23,0.73]
["binance-futures","BNBUSDT",1730942666171,43.65,598.27,598.26,15.15]
["binance-futures","BNBUSDT",1730942688384,28.06,598.23,598.22,1.22]
["binance-futures","BNBUSDT",1730942735711,7.61,598.65,598.64,20.87]
["binance-futures","BNBUSDT",1730942777473,13.59,598.76,598.75,26.1]
["binance-futures","BNBUSDT",1730942797714,11.58,598.76,598.75,3.03]
["binance-futures","BNBUSDT",1730942817966,1.17,598.62,598.61,17.84]
["binance-futures","BNBUSDT",1730942857587,197.0,599.0,598.99,28.49]
["binance-futures","BNBUSDT",1730942906107,4.04,599.75,599.74,12.41]
["binance-futures","BNBUSDT",1730942929194,12.94,600.18,600.17,11.91]
["binance-futures","BNBUSDT",1730942959054,3.32,600.52,600.51,4.81]
["binance-futures","BNBUSDT",1730942990787,27.64,600.34,600.33,18.69]
["binance-futures","BNBUSDT",1730943012562,3.84,600.03,600.02,13.67]
["binance-futures","BNBUSDT",1730943061363,7.05,600.43,600.42,11.69]
["binance-futures","BNBUSDT",1730943067096,17.61,600.47,600.46,0.66]
["binance-futures","BNBUSDT",1730943117155,5.89,600.75,600.74,0.08]
["binance-futures","BNBUSDT",1730943135209,8.7,601.07,601.06,6.35]
["binance-futures","BNBUSDT",1730943180504,4.94,601.73,601.72,18.54]
["binance-futures","BNBUSDT",1730943190496,12.99,601.8,601.79,5.3]
["binance-futures","BNBUSDT",1730943228875,2.0,602.09,602.08,2.09]
["binance-futures","BNBUSDT",1730943258239,39.15,603.08,603.07,2.19]
["binance-futures","BNBUSDT",1730943295822,5.62,604.14,604.13,4.07]
["binance-futures","BNBUSDT",1730943319182,5.25,604.64,604.63,3.7]
["binance-futures","BNBUSDT",1730943350023,38.14,605.05,605.04,12.78]
["binance-futures","BNBUSDT",1730943382205,32.04,605.14,605.06,7.28]
["binance-futures","BNBUSDT",1730943426650,1.39,605.45,605.44,15.75]
["binance-futures","BNBUSDT",1730943451445,14.99,605.39,605.38,3.21]
["binance-futures","BNBUSDT",1730943487086,7.38,605.8,605.79,9.82]
["binance-futures","BNBUSDT",1730943507905,14.45,605.65,605.64,333.18]
["binance-futures","BNBUSDT",1730943558414,0.03,604.86,604.84,3.24]
["binance-futures","BNBUSDT",1730943596917,5.63,605.81,605.8,8.56]
["binance-futures","BNBUSDT",1730943621651,11.7,606.13,606.12,4.19]
["binance-futures","BNBUSDT",1730943650015,9.05,605.94,605.93,11.55]
["binance-futures","BNBUSDT",1730943681699,9.72,607.22,607.21,9.79]
["binance-futures","BNBUSDT",1730943716133,5.85,607.61,607.6,18.94]
["binance-futures","BNBUSDT",1730943720812,18.96,607.72,607.71,6.77]
["binance-futures","BNBUSDT",1730943759488,0.04,607.17,607.16,12.65]
["binance-futures","BNBUSDT",1730943792499,17.43,606.95,606.94,3.61]
["binance-futures","BNBUSDT",1730943825904,14.22,605.83,605.82,22.94]
["binance-futures","BNBUSDT",1730943865315,2.14,605.01,605.0,9.86]
["binance-futures","BNBUSDT",1730943875186,37.58,605.05,605.04,2.54]
["binance-futures","BNBUSDT",1730943921762,0.14,603.3,603.29,9.61]
["binance-futures","BNBUSDT",1730943939343,24.29,603.12,603.11,3.0]
["binance-futures","BNBUSDT",1730943973704,0.02,603.42,603.41,20.4]
["binance-futures","BNBUSDT",1730943999476,18.72,604.18,604.17,5.8]
["binance-futures","BNBUSDT",1730944027525,31.57,603.69,603.68,9.09]
["binance-futures","BNBUSDT",1730944082842,20.48,603.65,603.64,0.03]
["binance-futures","BNBUSDT",1730944118371,27.94,603.17,603.16,10.03]
["binance-futures","BNBUSDT",1730944141209,18.52,603.32,603.31,3.34]
["binance-futures","BNBUSDT",1730944160871,2.75,602.55,602.54,22.75]
["binance-futures","BNBUSDT",1730944204481,196.78,603.22,603.21,15.32]
["binance-futures","BNBUSDT",1730944259335,36.86,602.36,602.35,10.1]
["binance-futures","BNBUSDT",1730944281004,17.39,602.58,602.57,5.91]
["binance-futures","BNBUSDT",1730944334719,40.75,602.2,602.19,3.95]
["binance-futures","BNBUSDT",1730944350481,25.64,602.1,602.09,68.02]
["binance-futures","BNBUSDT",1730944413099,25.76,602.4,602.39,6.73]
["binance-futures","BNBUSDT",1730944456009,18.07,601.96,601.95,12.36]
["binance-futures","BNBUSDT",1730944478256,85.87,601.42,601.41,13.81]
["binance-futures","BNBUSDT",1730944509126,2.63,601.86,601.85,21.78]
["binance-futures","BNBUSDT",1730944544363,30.64,602.21,602.2,5.16]
["binance-futures","BNBUSDT",1730944604717,9.11,602.63,602.62,17.21]
["binance-futures","BNBUSDT",1730944646330,38.62,602.27,602.26,39.58]
["binance-futures","BNBUSDT",1730944680637,31.12,602.75,602.74,0.5]
["binance-futures","BNBUSDT",1730944703742,9.45,602.31,602.3,11.87]
["binance-futures","BNBUSDT",1730944754997,15.55,602.3,602.29,3.26]
["binance-futures","BNBUSDT",1730944783329,27.42,602.46,602.45,29.65]
["binance-futures","BNBUSDT",1730944835376,18.14,602.51,602.5,13.95]
["binance-futures","BNBUSDT",1730944886839,26.22,603.14,603.13,3.15]
["binance-futures","BNBUSDT",1730944912242,6.58,602.77,602.76,17.56]
["binance-futures","BNBUSDT",1730944972406,7.59,603.66,603.65,25.79]
["binance-futures","BNBUSDT",1730944979234,30.38,603.42,603.41,4.52]
["binance-futures","BNBUSDT",1730945043758,30.1,602.58,602.57,33.1]
["binance-futures","BNBUSDT",1730945071218,13.74,603.8,603.79,21.79]
["binance-futures","BNBUSDT",1730945108974,0.06,604.12,604.11,34.72]
["binance-futures","BNBUSDT",1730945154259,0.06,604.1,604.09,18.52]
["binance-futures","BNBUSDT",1730945206153,15.89,605.51,605.5,5.01]
["binance-futures","BNBUSDT",1730945234411,7.83,605.56,605.55,1.63]
["binance-futures","BNBUSDT",1730945280355,71.48,605.2,605.19,20.32]
["binance-futures","BNBUSDT",1730945304719,13.08,605.53,605.52,13.32]
["binance-futures","BNBUSDT",1730945347764,1.42,606.01,606.0,19.25]
["binance-futures","BNBUSDT",1730945376256,1.83,605.73,605.72,9.9]
["binance-futures","BNBUSDT",1730945424722,1.32,606.02,606.01,14.85]
["binance-futures","BNBUSDT",1730945466410,1.71,606.05,606.04,20.62]
["binance-futures","BNBUSDT",1730945503129,15.88,606.57,606.56,6.69]
["binance-futures","BNBUSDT",1730945512850,19.88,606.63,606.62,5.89]
["binance-futures","BNBUSDT",1730945559652,13.85,606.59,606.58,5.11]
["binance-futures","BNBUSDT",1730945605122,9.89,605.99,605.97,0.03]
["binance-futures","BNBUSDT",1730945626645,1.02,606.03,606.02,15.33]
["binance-futures","BNBUSDT",1730945686105,29.69,606.28,606.27,15.1]
["binance-futures","BNBUSDT",1730945714398,118.6,605.85,605.84,0.79]
["binance-futures","BNBUSDT",1730945761542,27.06,606.31,606.3,17.65]
["binance-futures","BNBUSDT",1730945784635,53.54,606.11,606.1,3.11]
["binance-futures","BNBUSDT",1730945847293,55.89,606.24,606.23,15.27]
["binance-futures","BNBUSDT",1730945893323,2.43,606.48,606.47,24.94]
["binance-futures","BNBUSDT",1730945927118,15.3,606.36,606.35,9.94]
["binance-futures","BNBUSDT",1730945965325,7.08,606.12,606.11,10.26]
["binance-futures","BNBUSDT",1730945987879,12.14,606.28,606.27,0.49]
["binance-futures","BNBUSDT",1730946025322,2.92,606.35,606.34,16.27]
["binance-futures","BNBUSDT",1730946096484,0.07,606.51,606.5,42.01]
["binance-futures","BNBUSDT",1730946106311,10.48,606.44,606.43,20.95]
["binance-futures","BNBUSDT",1730946164480,21.19,606.02,606.01,0.09]
["binance-futures","BNBUSDT",1730946190323,6.01,605.79,605.78,12.75]
["binance-futures","BNBUSDT",1730946250287,81.38,605.02,605.01,16.92]
["binance-futures","BNBUSDT",1730946304450,4.23,604.45,604.44,10.2]
["binance-futures","BNBUSDT",1730946330329,0.66,604.32,604.31,21.46]
["binance-futures","BNBUSDT",1730946356709,13.02,604.66,604.65,15.45]
["binance-futures","BNBUSDT",1730946405108,0.57,604.42,604.41,16.04]
["binance-futures","BNBUSDT",1730946461485,14.66,604.95,604.94,8.5]
["binance-futures","BNBUSDT",1730946492276,16.14,604.48,604.47,2.26]
["binance-futures","BNBUSDT",1730946536427,2.49,604.16,604.15,18.76]
["binance-futures","BNBUSDT",1730946583509,0.71,603.95,603.94,27.82]
["binance-futures","BNBUSDT",1730946613365,11.15,603.67,603.66,3.42]
["binance-futures","BNBUSDT",1730946674619,7.86,604.03,604.02,13.32]
["binance-futures","BNBUSDT",1730946682646,2.42,603.99,603.98,21.69]
["binance-futures","BNBUSDT",1730946739308,31.87,605.64,605.63,0.03]
["binance-futures","BNBUSDT",1730946760513,22.76,605.56,605.55,4.47]
["binance-futures","BNBUSDT",1730946809340,2.61,604.51,604.5,14.78]
["binance-futures","BNBUSDT",1730946825311,2.78,604.32,604.31,12.48]
["binance-futures","BNBUSDT",1730946891209,9.29,604.24,604.23,16.71]
["binance-futures","BNBUSDT",1730946912009,9.3,604.24,604.23,33.38]
["binance-futures","BNBUSDT",1730946966654,12.13,604.56,604.55,12.83]
["binance-futures","BNBUSDT",1730946997648,14.97,604.51,604.5,19.36]
["binance-futures","BNBUSDT",1730947038303,5.19,604.87,604.86,15.01]
["binance-futures","BNBUSDT",1730947109270,12.32,604.94,604.93,3.32]
["binance-futures","BNBUSDT",1730947148233,20.74,605.23,605.22,19.82]
["binance-futures","BNBUSDT",1730947177498,4.16,605.26,605.25,8.87]
["binance-futures","BNBUSDT",1730947201021,9.78,605.18,605.17,1.01]
["binance-futures","BNBUSDT",1730947241213,27.16,605.96,605.95,3.0]
["binance-futures","BNBUSDT",1730947301106,6.33,606.06,606.05,0.2]
["binance-futures","BNBUSDT",1730947348298,53.9,606.37,606.36,0.71]
["binance-futures","BNBUSDT",1730947380209,24.15,605.75,605.74,12.25]
["binance-futures","BNBUSDT",1730947397603,21.46,606.29,606.28,0.02]
["binance-futures","BNBUSDT",1730947456781,0.13,605.18,605.17,14.74]
["binance-futures","BNBUSDT",1730947505856,7.64,606.27,606.26,2.04]
["binance-futures","BNBUSDT",1730947510404,12.65,606.12,606.11,8.55]
["binance-futures","BNBUSDT",1730947560333,12.76,606.13,606.12,8.57]
["binance-futures","BNBUSDT",1730947600798,8.23,605.96,605.95,1.76]
["binance-futures","BNBUSDT",1730947646257,18.46,606.83,606.82,1.81]
["binance-futures","BNBUSDT",1730947703052,13.21,606.69,606.68,5.78]
["binance-futures","BNBUSDT",1730947739016,5.29,606.88,606.87,0.63]
["binance-futures","BNBUSDT",1730947788363,2.16,606.38,606.37,28.75]
["binance-futures","BNBUSDT",1730947809733,21.97,607.09,607.08,33.9]
["binance-futures","BNBUSDT",1730947844273,7.35,607.65,607.64,18.04]
["binance-futures","BNBUSDT",1730947869626,7.55,607.98,607.97,55.95]
["binance-futures","BNBUSDT",1730947919001,3.35,608.35,608.34,53.73]
["binance-futures","BNBUSDT",1730947958556,14.02,608.45,608.44,10.69]
["binance-futures","BNBUSDT",1730947992459,28.59,608.09,608.08,23.7]
["binance-futures","BNBUSDT",1730948040945,12.75,608.16,608.15,24.32]
["binance-futures","BNBUSDT",1730948046092,1.32,608.31,608.3,26.22]
["binance-futures","BNBUSDT",1730948089522,19.52,608.53,608.52,9.79]
["binance-futures","BNBUSDT",1730948140862,10.21,608.46,608.45,2.29]
["binance-futures","BNBUSDT",1730948156952,11.14,608.51,608.5,3.09]
["binance-futures","BNBUSDT",1730948181225,11.46,608.35,608.34,13.47]
["binance-futures","BNBUSDT",1730948224629,35.85,608.61,608.6,4.82]
["binance-futures","BNBUSDT",1730948280946,9.92,608.5,608.49,3.43]
["binance-futures","BNBUSDT",1730948319226,5.34,608.23,608.22,13.64]
["binance-futures","BNBUSDT",1730948342512,7.06,608.47,608.46,22.78]
["binance-futures","BNBUSDT",1730948367458,0.66,609.13,609.12,24.3]
["binance-futures","BNBUSDT",1730948402110,7.22,609.25,609.24,16.03]
["binance-futures","BNBUSDT",1730948455663,10.67,609.23,609.22,7.4]
["binance-futures","BNBUSDT",1730948487890,2.67,609.4,609.39,8.35]
["binance-futures","BNBUSDT",1730948520907,7.6,609.5,609.49,2.74]
["binance-futures","BNBUSDT",1730948564299,1.37,609.49,609.48,62.93]
["binance-futures","BNBUSDT",1730948585090,0.01,609.42,609.41,7.88]
["binance-futures","BNBUSDT",1730948640322,5.07,610.5,610.49,11.62]
["binance-futures","BNBUSDT",1730948654320,33.11,610.06,610.05,6.81]
["binance-futures","BNBUSDT",1730948705779,0.17,609.19,609.09,0.29]
["binance-futures","BNBUSDT",1730948723427,41.6,608.2,608.19,1.16]
["binance-futures","BNBUSDT",1730948772745,21.41,607.92,607.91,5.18]
["binance-futures","BNBUSDT",1730948779638,14.22,608.03,608.02,2.68]
["binance-futures","BNBUSDT",1730948836735,22.71,608.57,608.56,6.85]
["binance-futures","BNBUSDT",1730948861148,119.13,608.28,608.27,7.98]
["binance-futures","BNBUSDT",1730948895754,16.01,608.03,608.02,32.98]
["binance-futures","BNBUSDT",1730948932020,19.23,608.78,608.77,12.43]
["binance-futures","BNBUSDT",1730948956726,30.79,608.01,608.0,31.37]
["binance-futures","BNBUSDT",1730949011538,1.13,609.05,609.04,34.3]
["binance-futures","BNBUSDT",1730949050628,9.04,610.51,610.5,10.58]
["binance-futures","BNBUSDT",1730949071336,14.73,610.46,610.45,33.62]
["binance-futures","BNBUSDT",1730949091409,6.04,610.96,610.95,4.88]
["binance-futures","BNBUSDT",1730949138037,5.64,610.46,610.45,8.83]
["binance-futures","BNBUSDT",1730949187034,10.97,610.63,610.62,15.89]
["binance-futures","BNBUSDT",1730949209114,3.39,611.38,611.37,12.07]
["binance-futures","BNBUSDT",1730949256810,9.42,610.88,610.87,38.78]
["binance-futures","BNBUSDT",1730949264924,13.17,610.91,610.9,14.21]
["binance-futures","BNBUSDT",1730949323631,0.4,611.97,611.96,28.1]
["binance-futures","BNBUSDT",1730949355957,2.44,611.87,611.86,19.73]
["binance-futures","BNBUSDT",1730949373803,4.92,611.94,611.93,8.4]
["binance-futures","BNBUSDT",1730949400838,0.8,610.51,610.5,41.42]
["binance-futures","BNBUSDT",1730949425362,16.85,610.27,610.26,7.5]
["binance-futures","BNBUSDT",1730949460572,0.02,609.7,609.69,1.27]
["binance-futures","BNBUSDT",1730949506136,24.52,609.28,609.27,3.18]
["binance-futures","BNBUSDT",1730949526925,13.23,609.71,609.7,52.83]
["binance-futures","BNBUSDT",1730949566400,21.0,609.88,609.87,484.21]
["binance-futures","BNBUSDT",1730949595095,7.43,609.22,609.21,12.84]
["binance-futures","BNBUSDT",1730949650138,2.99,608.94,608.93,23.41]
["binance-futures","BNBUSDT",1730949668582,23.53,608.81,608.8,1.97]
["binance-futures","BNBUSDT",1730949712053,24.25,608.39,608.38,3.26]
["binance-futures","BNBUSDT",1730949751460,10.18,608.08,608.07,4.79]
["binance-futures","BNBUSDT",1730949792877,2.84,608.04,608.03,40.96]
["binance-futures","BNBUSDT",1730949793659,7.91,608.08,608.07,36.01]
["binance-futures","BNBUSDT",1730949834175,7.78,608.62,608.61,14.29]
["binance-futures","BNBUSDT",1730949885021,5.18,608.68,608.67,4.04]
["binance-futures","BNBUSDT",1730949917691,40.6,608.5,608.49,0.71]
["binance-futures","BNBUSDT",1730949961079,20.98,609.29,609.28,5.62]
["binance-futures","BNBUSDT",1730949984950,22.52,609.3,609.29,4.31]
["binance-futures","BNBUSDT",1730950033098,42.4,608.72,608.71,27.9]
["binance-futures","BNBUSDT",1730950058491,21.53,609.47,609.46,0.57]
["binance-futures","BNBUSDT",1730950099869,59.68,610.5,610.49,30.91]
["binance-futures","BNBUSDT",1730950139120,3.9,609.85,609.84,21.09]
["binance-futures","BNBUSDT",1730950174406,20.74,610.8,610.79,7.04]
["binance-futures","BNBUSDT",1730950202629,27.96,610.55,610.54,9.59]
["binance-futures","BNBUSDT",1730950259912,8.89,609.97,609.96,4.7]
["binance-futures","BNBUSDT",1730950265486,4.72,609.95,609.94,13.1]
["binance-futures","BNBUSDT",1730950320575,3.05,609.5,609.49,4.01]
["binance-futures","BNBUSDT",1730950341535,7.67,609.26,609.25,28.04]
["binance-futures","BNBUSDT",1730950384479,49.57,608.25,608.24,0.51]
["binance-futures","BNBUSDT",1730950432321,10.83,607.96,607.95,12.83]
["binance-futures","BNBUSDT",1730950455145,17.87,607.89,607.88,2.32]
["binance-futures","BNBUSDT",1730950497623,1.9,607.66,607.65,8.95]
["binance-futures","BNBUSDT",1730950516957,0.15,607.16,607.15,12.02]
["binance-futures","BNBUSDT",1730950544243,11.26,607.0,606.99,8.79]
["binance-futures","BNBUSDT",1730950577091,0.19,606.76,606.75,11.38]
["binance-futures","BNBUSDT",1730950633212,4.85,606.44,606.43,16.13]
["binance-futures","BNBUSDT",1730950667212,7.74,606.58,606.57,10.21]
["binance-futures","BNBUSDT",1730950697950,4.43,607.15,607.14,31.53]
["binance-futures","BNBUSDT",1730950721138,11.06,606.89,606.88,27.5]
["binance-futures","BNBUSDT",1730950768202,657.13,606.2,606.19,97.65]
["binance-futures","BNBUSDT",1730950828657,28.94,606.75,606.74,1.02]
["binance-futures","BNBUSDT",1730950846986,9.5,606.52,606.51,24.48]
["binance-futures","BNBUSDT",1730950903801,55.51,606.7,606.69,10.03]
["binance-futures","BNBUSDT",1730950928676,2.22,606.85,606.84,25.63]
["binance-futures","BNBUSDT",1730950997147,4.52,607.14,607.13,31.49]
["binance-futures","BNBUSDT",1730951056146,35.32,607.12,607.11,9.92]
["binance-futures","BNBUSDT",1730951089996,15.77,607.14,607.13,32.18]
["binance-futures","BNBUSDT",1730951123232,0.64,607.32,607.31,62.24]
["binance-futures","BNBUSDT",1730951166819,39.36,607.29,607.28,0.6]
["binance-futures","BNBUSDT",1730951241123,2.47,606.55,606.54,35.56]
["binance-futures","BNBUSDT",1730951281423,42.24,606.59,606.58,0.07]
["binance-futures","BNBUSDT",1730951324252,57.48,606.07,606.06,10.63]
["binance-futures","BNBUSDT",1730951372550,23.7,606.12,606.11,27.44]
["binance-futures","BNBUSDT",1730951404900,28.09,606.01,606.0,26.59]
["binance-futures","BNBUSDT",1730951484731,11.41,605.86,605.85,82.72]
["binance-futures","BNBUSDT",1730951498256,18.73,605.61,605.6,7.98]
["binance-futures","BNBUSDT",1730951560059,58.56,605.25,605.24,19.43]
["binance-futures","BNBUSDT",1730951604712,1.34,604.96,604.95,14.28]
["binance-futures","BNBUSDT",1730951640238,5.99,605.12,605.11,35.63]
["binance-futures","BNBUSDT",1730951691523,5.04,605.2,605.19,47.36]
["binance-futures","BNBUSDT",1730951698451,8.28,605.22,605.21,13.93]
["binance-futures","BNBUSDT",1730951741756,58.99,604.59,604.58,26.05]
["binance-futures","BNBUSDT",1730951778269,1.42,604.54,604.53,46.47]
["binance-futures","BNBUSDT",1730951816348,60.08,604.8,604.79,83.66]
["binance-futures","BNBUSDT",1730951854520,53.48,604.93,604.92,153.41]
["binance-futures","BNBUSDT",1730951905507,23.7,605.29,605.28,58.78]
["binance-futures","BNBUSDT",1730951984586,3.93,605.37,605.36,59.64]
["binance-futures","BNBUSDT",1730952014799,1.96,605.74,605.71,31.69]
["binance-futures","BNBUSDT",1730952064474,1.68,606.1,606.09,47.99]
["binance-futures","BNBUSDT",1730952101524,81.04,606.19,606.18,78.47]
["binance-futures","BNBUSDT",1730952144842,1.76,606.55,606.53,2.35]
["binance-futures","BNBUSDT",1730952210764,27.35,606.64,606.63,8.71]
["binance-futures","BNBUSDT",1730952246846,30.96,605.87,605.86,20.52]
["binance-futures","BNBUSDT",1730952277220,33.96,605.81,605.8,29.31]
["binance-futures","BNBUSDT",1730952317734,0.78,605.35,605.34,32.04]
["binance-futures","BNBUSDT",1730952357656,29.98,604.91,604.9,7.75]
["binance-futures","BNBUSDT",1730952399377,56.02,604.48,604.47,44.9]
["binance-futures","BNBUSDT",1730952413058,38.74,604.23,604.22,11.76]
["binance-futures","BNBUSDT",1730952466717,4.52,603.9,603.89,19.89]
["binance-futures","BNBUSDT",1730952487323,6.02,604.06,604.05,24.97]
["binance-futures","BNBUSDT",1730952551812,8.66,604.05,604.04,67.38]
["binance-futures","BNBUSDT",1730952599487,8.25,603.64,603.63,26.89]
["binance-futures","BNBUSDT",1730952619607,4.63,604.11,604.1,19.55]
["binance-futures","BNBUSDT",1730952650465,11.4,604.07,604.06,57.93]
["binance-futures","BNBUSDT",1730952686707,13.6,604.07,604.06,4.11]
["binance-futures","BNBUSDT",1730952729672,9.4,604.05,604.04,16.6]
["binance-futures","BNBUSDT",1730952763655,25.05,604.2,604.19,45.06]
["binance-futures","BNBUSDT",1730952817936,133.75,603.6,603.59,18.56]
["binance-futures","BNBUSDT",1730952853802,136.29,603.45,603.44,31.92]
["binance-futures","BNBUSDT",1730952873135,90.01,603.3,603.29,19.59]
["binance-futures","BNBUSDT",1730952897429,37.98,603.28,603.27,24.68]
["binance-futures","BNBUSDT",1730952950083,44.39,604.18,604.17,16.82]
["binance-futures","BNBUSDT",1730953017615,3.0,604.02,604.01,49.57]
["binance-futures","BNBUSDT",1730953043740,16.19,603.96,603.95,23.88]
["binance-futures","BNBUSDT",1730953112600,23.59,603.65,603.64,37.42]
["binance-futures","BNBUSDT",1730953124973,37.12,603.4,603.39,7.42]
["binance-futures","BNBUSDT",1730953200078,27.08,603.39,603.38,83.95]
["binance-futures","BNBUSDT",1730953244655,18.75,603.62,603.61,53.85]
["binance-futures","BNBUSDT",1730953275118,31.99,603.72,603.71,120.02]
["binance-futures","BNBUSDT",1730953319636,40.36,603.75,603.74,41.12]
["binance-futures","BNBUSDT",1730953361750,21.01,603.39,603.38,48.07]
["binance-futures","BNBUSDT",1730953443581,28.04,603.59,603.58,6.44]
["binance-futures","BNBUSDT",1730953496452,2.03,603.81,603.8,24.7]
["binance-futures","BNBUSDT",1730953529252,18.8,603.52,603.51,1.79]
["binance-futures","BNBUSDT",1730953562546,2.86,603.55,603.54,38.68]
["binance-futures","BNBUSDT",1730953626140,4.22,603.39,603.38,12.03]
["binance-futures","BNBUSDT",1730953696512,3.21,602.75,602.74,29.83]
["binance-futures","BNBUSDT",1730953716341,6.54,602.46,602.45,17.23]
["binance-futures","BNBUSDT",1730953770345,126.03,602.3,602.29,15.81]
["binance-futures","BNBUSDT",1730953801977,4.5,602.58,602.57,21.81]
["binance-futures","BNBUSDT",1730953884363,22.44,602.88,602.87,18.39]
["binance-futures","BNBUSDT",1730953946889,53.81,602.88,602.87,12.48]
["binance-futures","BNBUSDT",1730953956043,70.63,602.79,602.78,8.99]
["binance-futures","BNBUSDT",1730954036808,25.77,602.54,602.53,50.85]
["binance-futures","BNBUSDT",1730954083508,6.88,602.7,602.69,10.42]
["binance-futures","BNBUSDT",1730954145209,15.84,602.53,602.52,32.38]
["binance-futures","BNBUSDT",1730954233565,25.41,602.31,602.3,7.0]
["binance-futures","BNBUSDT",1730954271475,11.23,602.21,602.2,10.95]
["binance-futures","BNBUSDT",1730954331613,16.86,601.87,601.86,6.13]
["binance-futures","BNBUSDT",1730954351250,21.49,601.82,601.81,19.5]
["binance-futures","BNBUSDT",1730954391503,2.79,601.01,601.0,8.22]
["binance-futures","BNBUSDT",1730954427566,7.11,601.05,601.04,8.69]
["binance-futures","BNBUSDT",1730954478666,2.3,600.65,600.64,6.33]
["binance-futures","BNBUSDT",1730954523073,19.32,600.48,600.47,3.35]
["binance-futures","BNBUSDT",1730954567522,1.02,600.3,600.29,21.86]
["binance-futures","BNBUSDT",1730954591463,3.57,600.38,600.37,13.93]
["binance-futures","BNBUSDT",1730954615917,5.66,600.56,600.55,4.9]
["binance-futures","BNBUSDT",1730954666818,8.13,600.11,600.1,23.1]
["binance-futures","BNBUSDT",1730954717035,7.07,599.97,599.96,15.77]
["binance-futures","BNBUSDT",1730954736836,0.42,600.65,600.64,37.13]
["binance-futures","BNBUSDT",1730954765485,4.62,600.32,600.31,16.16]
["binance-futures","BNBUSDT",1730954819230,0.22,600.54,600.53,25.4]
["binance-futures","BNBUSDT",1730954850276,3.84,600.73,600.72,15.15]
["binance-futures","BNBUSDT",1730954902357,26.85,600.84,600.83,11.82]
["binance-futures","BNBUSDT",1730954977712,17.44,600.44,600.43,12.6]
["binance-futures","BNBUSDT",1730955016677,4.69,600.36,600.35,6.9]
["binance-futures","BNBUSDT",1730955054355,0.24,600.68,600.67,36.54]
["binance-futures","BNBUSDT",1730955121562,15.51,600.99,600.98,24.63]
["binance-futures","BNBUSDT",1730955125293,18.44,601.14,601.13,19.32]
["binance-futures","BNBUSDT",1730955192357,4.26,601.62,601.61,11.53]
["binance-futures","BNBUSDT",1730955207042,5.47,601.76,601.75,16.21]
["binance-futures","BNBUSDT",1730955276802,12.77,602.07,602.06,9.83]
["binance-futures","BNBUSDT",1730955310661,31.43,602.02,602.01,2.08]
["binance-futures","BNBUSDT",1730955385155,20.17,601.54,601.53,5.89]
["binance-futures","BNBUSDT",1730955442512,5.34,601.34,601.33,7.5]
["binance-futures","BNBUSDT",1730955477182,24.16,601.48,601.47,0.52]
["binance-futures","BNBUSDT",1730955511765,7.53,601.62,601.61,5.82]
["binance-futures","BNBUSDT",1730955567246,10.13,601.79,601.78,1.64]
["binance-futures","BNBUSDT",1730955640585,27.92,601.52,601.51,4.6]
["binance-futures","BNBUSDT",1730955679296,2.44,601.61,601.6,33.73]
["binance-futures","BNBUSDT",1730955721205,0.26,601.83,601.82,17.15]
["binance-futures","BNBUSDT",1730955770622,42.07,601.61,601.6,0.08]
["binance-futures","BNBUSDT",1730955795776,27.57,601.23,601.22,10.87]
["binance-futures","BNBUSDT",1730955868267,14.32,601.53,601.52,5.06]
["binance-futures","BNBUSDT",1730955879627,0.86,601.28,601.27,6.93]
["binance-futures","BNBUSDT",1730955959795,30.48,601.05,601.04,2.01]
["binance-futures","BNBUSDT",1730955989483,12.85,600.69,600.68,4.44]
["binance-futures","BNBUSDT",1730956063423,4.95,600.58,600.57,13.16]
["binance-futures","BNBUSDT",1730956134112,20.08,600.8,600.79,3.49]
["binance-futures","BNBUSDT",1730956169278,10.72,600.69,600.68,13.1]
["binance-futures","BNBUSDT",1730956206109,9.44,600.73,600.72,18.56]
["binance-futures","BNBUSDT",1730956265345,18.8,600.59,600.58,4.6]
["binance-futures","BNBUSDT",1730956305740,8.55,600.52,600.51,20.44]
["binance-futures","BNBUSDT",1730956393251,4.67,600.92,600.91,40.0]
["binance-futures","BNBUSDT",1730956419605,1.76,601.61,601.6,12.0]
["binance-futures","BNBUSDT",1730956466952,9.08,600.86,600.85,6.0]
["binance-futures","BNBUSDT",1730956505230,20.84,600.98,600.97,2.54]
["binance-futures","BNBUSDT",1730956567053,5.9,600.7,600.69,4.79]
["binance-futures","BNBUSDT",1730956604238,5.33,600.45,600.44,17.69]
["binance-futures","BNBUSDT",1730956692521,2.34,600.45,600.44,15.3]
["binance-futures","BNBUSDT",1730956744191,1.86,600.92,600.91,36.87]
["binance-futures","BNBUSDT",1730956797152,5.29,601.06,601.05,7.1]
["binance-futures","BNBUSDT",1730956865815,34.61,601.07,601.06,6.84]
["binance-futures","BNBUSDT",1730956895518,10.78,601.25,601.24,16.24]
["binance-futures","BNBUSDT",1730956943485,3.3,601.29,601.28,22.96]
["binance-futures","BNBUSDT",1730957007090,1.74,601.29,601.28,34.2]
["binance-futures","BNBUSDT",1730957021117,0.04,601.35,601.34,37.56]
["binance-futures","BNBUSDT",1730957058659,28.84,601.8,601.79,1.76]
["binance-futures","BNBUSDT",1730957110494,0.2,601.7,601.69,20.57]
["binance-futures","BNBUSDT",1730957180119,22.59,601.58,601.57,5.92]
["binance-futures","BNBUSDT",1730957246956,8.4,601.69,601.68,12.27]
["binance-futures","BNBUSDT",1730957278805,9.23,601.71,601.7,9.99]
["binance-futures","BNBUSDT",1730957313293,4.02,601.54,601.53,19.54]
["binance-futures","BNBUSDT",1730957372859,3.47,601.46,601.45,13.89]
["binance-futures","BNBUSDT",1730957430899,372.04,601.43,601.42,84.78]
["binance-futures","BNBUSDT",1730957512539,13.88,601.38,601.37,4.35]
["binance-futures","BNBUSDT",1730957576073,1.67,600.75,600.73,0.11]
["binance-futures","BNBUSDT",1730957640464,10.21,600.6,600.59,16.39]
["binance-futures","BNBUSDT",1730957671584,5.25,600.29,600.28,14.68]
["binance-futures","BNBUSDT",1730957761499,0.64,600.6,600.59,13.94]
["binance-futures","BNBUSDT",1730957772531,28.01,600.6,600.59,0.01]
["binance-futures","BNBUSDT",1730957840427,21.77,600.94,600.93,27.89]
["binance-futures","BNBUSDT",1730957869550,39.32,600.85,600.84,24.3]
["binance-futures","BNBUSDT",1730957945360,4.7,600.59,600.58,17.24]
["binance-futures","BNBUSDT",1730957963028,9.61,600.66,600.65,3.89]
["binance-futures","BNBUSDT",1730958045510,13.09,600.61,600.6,4.16]
["binance-futures","BNBUSDT",1730958089075,7.74,600.47,600.46,4.06]
["binance-futures","BNBUSDT",1730958122131,63.58,600.46,600.45,5.45]
["binance-futures","BNBUSDT",1730958169392,16.65,600.24,600.23,4.58]
["binance-futures","BNBUSDT",1730958210774,20.95,600.09,600.08,0.23]
["binance-futures","BNBUSDT",1730958290480,9.11,599.46,599.45,20.24]
["binance-futures","BNBUSDT",1730958331023,15.54,599.13,599.12,4.0]
["binance-futures","BNBUSDT",1730958363929,16.52,599.2,599.19,9.33]
["binance-futures","BNBUSDT",1730958430660,0.13,599.55,599.54,31.55]
["binance-futures","BNBUSDT",1730958448892,22.38,599.79,599.78,0.47]
["binance-futures","BNBUSDT",1730958531631,12.77,599.97,599.96,15.22]
["binance-futures","BNBUSDT",1730958560649,16.6,600.14,600.13,8.24]
["binance-futures","BNBUSDT",1730958623322,22.53,600.09,600.08,6.79]
["binance-futures","BNBUSDT",1730958660111,248.58,600.18,600.17,39.36]
["binance-futures","BNBUSDT",1730958734731,11.43,600.86,600.85,13.04]
["binance-futures","BNBUSDT",1730958793145,6.12,600.81,600.8,26.2]
["binance-futures","BNBUSDT",1730958827019,23.15,600.68,600.67,1.65]
["binance-futures","BNBUSDT",1730958884369,6.48,600.68,600.67,12.28]
["binance-futures","BNBUSDT",1730958939101,14.65,600.63,600.62,12.27]
["binance-futures","BNBUSDT",1730959007368,15.01,600.36,600.35,40.72]
["binance-futures","BNBUSDT",1730959103306,0.19,599.7,599.69,21.01]
["binance-futures","BNBUSDT",1730959140288,2.63,599.51,599.5,19.91]
["binance-futures","BNBUSDT",1730959214198,0.14,600.05,600.04,39.17]
["binance-futures","BNBUSDT",1730959244795,12.91,599.97,599.96,20.54]
["binance-futures","BNBUSDT",1730959332827,32.14,599.63,599.62,1.81]
["binance-futures","BNBUSDT",1730959352642,28.05,599.52,599.51,1.06]
["binance-futures","BNBUSDT",1730959413827,9.45,599.42,599.41,3.87]
["binance-futures","BNBUSDT",1730959451906,55.94,599.28,599.27,5.62]
["binance-futures","BNBUSDT",1730959486943,24.33,598.77,598.76,23.99]
["binance-futures","BNBUSDT",1730959491875,14.55,598.72,598.71,21.67]
["binance-futures","BNBUSDT",1730959565839,28.05,598.58,598.57,45.52]
["binance-futures","BNBUSDT",1730959603289,44.31,598.66,598.65,65.68]
["binance-futures","BNBUSDT",1730959630805,17.33,598.66,598.65,67.74]
["binance-futures","BNBUSDT",1730959669296,6.76,598.45,598.44,14.93]
["binance-futures","BNBUSDT",1730959694912,25.27,598.33,598.32,1.26]
["binance-futures","BNBUSDT",1730959744547,3.77,598.37,598.36,11.99]
["binance-futures","BNBUSDT",1730959827433,1.99,599.0,598.99,36.71]
["binance-futures","BNBUSDT",1730959849205,21.76,598.65,598.64,35.19]
["binance-futures","BNBUSDT",1730959900769,4.58,598.35,598.34,13.09]
["binance-futures","BNBUSDT",1730959929356,3.76,597.74,597.73,8.97]
["binance-futures","BNBUSDT",1730959959744,18.86,597.95,597.94,13.18]
["binance-futures","BNBUSDT",1730960008542,4.55,597.74,597.73,8.09]
["binance-futures","BNBUSDT",1730960046849,2.46,596.93,596.92,18.68]
["binance-futures","BNBUSDT",1730960090214,9.09,596.57,596.56,10.01]
["binance-futures","BNBUSDT",1730960133610,13.19,597.36,597.35,50.61]
["binance-futures","BNBUSDT",1730960167522,0.16,597.2,597.19,18.14]
["binance-futures","BNBUSDT",1730960209287,4.01,598.13,598.12,9.32]
["binance-futures","BNBUSDT",1730960225888,16.35,598.16,598.15,2.79]
["binance-futures","BNBUSDT",1730960275759,6.65,597.58,597.57,6.02]
["binance-futures","BNBUSDT",1730960299008,4.89,597.85,597.84,9.64]
["binance-futures","BNBUSDT",1730960366370,21.79,598.29,598.28,44.53]
["binance-futures","BNBUSDT",1730960370502,28.65,598.29,598.28,25.04]
["binance-futures","BNBUSDT",1730960450960,16.44,597.64,597.63,11.37]
["binance-futures","BNBUSDT",1730960463873,8.53,597.59,597.58,11.03]
["binance-futures","BNBUSDT",1730960511417,17.76,598.08,598.07,24.0]
["binance-futures","BNBUSDT",1730960558714,5.01,597.93,597.92,17.96]
["binance-futures","BNBUSDT",1730960587810,2.36,597.88,597.87,15.23]
["binance-futures","BNBUSDT",1730960676325,37.93,597.74,597.73,0.45]
["binance-futures","BNBUSDT",1730960692500,73.63,597.8,597.79,13.76]
["binance-futures","BNBUSDT",1730960759138,37.64,597.95,597.94,2.56]
["binance-futures","BNBUSDT",1730960787408,27.72,597.66,597.65,1.66]
["binance-futures","BNBUSDT",1730960861095,8.76,597.36,597.35,34.11]
["binance-futures","BNBUSDT",1730960921855,18.45,597.69,597.68,9.19]
["binance-futures","BNBUSDT",1730960957754,10.27,597.25,597.24,4.75]
["binance-futures","BNBUSDT",1730961008176,9.17,597.15,597.14,6.93]
["binance-futures","BNBUSDT",1730961035773,1.67,597.24,597.23,34.74]
["binance-futures","BNBUSDT",1730961073460,54.06,597.4,597.39,36.88]
["binance-futures","BNBUSDT",1730961150490,13.22,596.62,596.61,5.9]
["binance-futures","BNBUSDT",1730961177268,2.36,596.51,596.5,60.13]
["binance-futures","BNBUSDT",1730961218109,10.34,596.41,596.4,29.34]
["binance-futures","BNBUSDT",1730961244610,0.67,595.75,595.74,11.37]
["binance-futures","BNBUSDT",1730961305606,3.42,595.42,595.41,21.53]
["binance-futures","BNBUSDT",1730961312188,28.85,595.01,595.0,442.89]
["binance-futures","BNBUSDT",1730961368319,7.86,594.76,594.75,24.68]
["binance-futures","BNBUSDT",1730961384087,514.17,595.0,594.99,84.33]
["binance-futures","BNBUSDT",1730961434159,0.48,595.51,595.5,33.4]
["binance-futures","BNBUSDT",1730961498828,7.8,595.98,595.97,28.32]
["binance-futures","BNBUSDT",1730961529356,27.77,595.61,595.6,20.6]
["binance-futures","BNBUSDT",1730961579936,21.35,594.39,594.38,5.91]
["binance-futures","BNBUSDT",1730961604117,7.92,594.17,594.16,6.35]
["binance-futures","BNBUSDT",1730961630671,1.7,594.1,594.09,39.18]
["binance-futures","BNBUSDT",1730961666352,10.56,594.18,594.17,33.37]
["binance-futures","BNBUSDT",1730961706081,7.75,593.5,593.49,13.83]
["binance-futures","BNBUSDT",1730961753971,8.95,592.41,592.4,4.19]
["binance-futures","BNBUSDT",1730961776909,22.41,592.59,592.58,25.57]
["binance-futures","BNBUSDT",1730961818478,27.39,592.74,592.73,67.97]
["binance-futures","BNBUSDT",1730961836225,16.02,592.53,592.52,14.49]
["binance-futures","BNBUSDT",1730961890303,0.55,592.58,592.57,22.35]
["binance-futures","BNBUSDT",1730961905939,1.58,592.78,592.77,1.59]
["binance-futures","BNBUSDT",1730961953306,35.57,593.13,593.12,9.66]
["binance-futures","BNBUSDT",1730961993544,4.47,592.56,592.55,38.9]
["binance-futures","BNBUSDT",1730962032446,14.93,592.28,592.27,35.86]
["binance-futures","BNBUSDT",1730962070625,26.68,592.25,592.24,8.75]
["binance-futures","BNBUSDT",1730962112014,151.67,592.0,591.99,8.67]
["binance-futures","BNBUSDT",1730962121300,10.64,591.96,591.95,26.43]
["binance-futures","BNBUSDT",1730962176349,37.06,591.92,591.9,3.41]
["binance-futures","BNBUSDT",1730962195452,16.51,592.09,592.08,18.95]
["binance-futures","BNBUSDT",1730962254815,37.65,593.0,592.99,10.12]
["binance-futures","BNBUSDT",1730962259864,0.02,593.08,593.07,10.95]
["binance-futures","BNBUSDT",1730962320407,64.22,593.62,593.61,46.68]
["binance-futures","BNBUSDT",1730962338113,3.1,593.88,593.87,47.41]
["binance-futures","BNBUSDT",1730962375078,6.29,594.42,594.41,9.17]
["binance-futures","BNBUSDT",1730962406283,9.54,594.59,594.58,11.0]
["binance-futures","BNBUSDT",1730962442401,48.56,594.47,594.46,6.94]
["binance-futures","BNBUSDT",1730962510178,7.86,595.29,595.28,63.66]
["binance-futures","BNBUSDT",1730962544514,18.91,595.54,595.53,6.97]
["binance-futures","BNBUSDT",1730962571024,56.35,595.09,595.08,20.56]
["binance-futures","BNBUSDT",1730962625710,1.95,594.9,594.89,9.91]
["binance-futures","BNBUSDT",1730962661760,6.9,595.46,595.45,28.59]
["binance-futures","BNBUSDT",1730962710338,11.8,595.21,595.2,107.82]
["binance-futures","BNBUSDT",1730962732867,9.58,595.44,595.43,20.49]
["binance-futures","BNBUSDT",1730962786543,25.13,595.45,595.44,4.55]
["binance-futures","BNBUSDT",1730962811089,53.15,595.77,595.76,1.96]
["binance-futures","BNBUSDT",1730962878121,20.16,595.85,595.84,13.08]
["binance-futures","BNBUSDT",1730962920069,24.07,595.78,595.77,3.39]
["binance-futures","BNBUSDT",1730962946410,14.8,595.81,595.8,18.71]
["binance-futures","BNBUSDT",1730962976495,11.7,596.04,596.03,15.29]
["binance-futures","BNBUSDT",1730963013103,20.45,595.89,595.88,4.84]
["binance-futures","BNBUSDT",1730963060673,16.64,595.53,595.52,15.73]
["binance-futures","BNBUSDT",1730963138294,54.01,594.97,594.96,3.68]
["binance-futures","BNBUSDT",1730963164478,15.39,595.22,595.21,22.04]
["binance-futures","BNBUSDT",1730963219501,32.59,595.52,595.51,0.07]
["binance-futures","BNBUSDT",1730963239926,12.55,595.17,595.16,4.42]
["binance-futures","BNBUSDT",1730963304161,68.94,596.0,595.99,53.01]
["binance-futures","BNBUSDT",1730963321081,20.14,595.98,595.97,9.89]
["binance-futures","BNBUSDT",1730963370622,36.51,596.73,596.72,2.3]
["binance-futures","BNBUSDT",1730963398370,22.11,596.17,596.16,20.82]
["binance-futures","BNBUSDT",1730963459913,47.78,596.22,596.21,2.18]
["binance-futures","BNBUSDT",1730963510524,11.84,596.54,596.53,12.59]
["binance-futures","BNBUSDT",1730963547765,32.17,596.54,596.53,8.95]
["binance-futures","BNBUSDT",1730963589352,24.13,596.5,596.49,5.43]
["binance-futures","BNBUSDT",1730963616469,25.56,596.77,596.76,41.15]
["binance-futures","BNBUSDT",1730963660311,25.8,596.9,596.89,14.68]
["binance-futures","BNBUSDT",1730963694505,23.58,596.6,596.59,7.46]
["binance-futures","BNBUSDT",1730963756299,8.39,597.45,597.44,12.62]
["binance-futures","BNBUSDT",1730963810579,22.3,597.18,597.17,6.06]
["binance-futures","BNBUSDT",1730963837894,38.85,597.05,597.04,1.31]
["binance-futures","BNBUSDT",1730963887112,38.15,597.1,597.09,22.52]
["binance-futures","BNBUSDT",1730963929548,30.46,597.21,597.2,0.03]
["binance-futures","BNBUSDT",1730963998510,23.66,596.94,596.93,16.34]
["binance-futures","BNBUSDT",1730964026311,36.0,596.97,596.96,13.32]
["binance-futures","BNBUSDT",1730964090648,5.13,596.96,596.95,27.26]
["binance-futures","BNBUSDT",1730964118231,9.22,597.14,597.13,15.9]
["binance-futures","BNBUSDT",1730964200207,6.17,597.25,597.24,24.58]
["binance-futures","BNBUSDT",1730964244584,7.2,597.09,597.08,4.93]
["binance-futures","BNBUSDT",1730964298998,59.97,597.21,597.2,11.23]
["binance-futures","BNBUSDT",1730964318748,34.4,597.2,597.19,6.45]
["binance-futures","BNBUSDT",1730964359008,44.65,597.19,597.18,16.37]
["binance-futures","BNBUSDT",1730964420480,47.37,597.21,597.2,2.37]
["binance-futures","BNBUSDT",1730964503068,20.76,597.16,597.15,24.37]
["binance-futures","BNBUSDT",1730964507580,1.49,597.32,597.31,27.03]
["binance-futures","BNBUSDT",1730964610028,7.89,596.96,596.95,45.11]
["binance-futures","BNBUSDT",1730964623329,6.9,597.3,597.29,21.47]
["binance-futures","BNBUSDT",1730964673016,28.73,597.3,597.29,50.41]
["binance-futures","BNBUSDT",1730964722605,24.16,597.49,597.48,65.16]
["binance-futures","BNBUSDT",1730964776740,24.98,597.29,597.28,25.26]
["binance-futures","BNBUSDT",1730964838910,13.34,597.33,597.32,8.02]
["binance-futures","BNBUSDT",1730964910099,33.49,596.98,596.97,9.7]
["binance-futures","BNBUSDT",1730964939158,115.4,596.83,596.82,8.78]
["binance-futures","BNBUSDT",1730964975626,54.93,596.54,596.53,0.06]
["binance-futures","BNBUSDT",1730965054836,92.08,596.52,596.51,32.18]
["binance-futures","BNBUSDT",1730965118109,27.69,596.27,596.26,4.48]
["binance-futures","BNBUSDT",1730965157716,87.16,596.29,596.28,31.62]
["binance-futures","BNBUSDT",1730965202761,39.03,596.88,596.87,22.72]
["binance-futures","BNBUSDT",1730965225104,19.46,597.28,597.27,17.08]
["binance-futures","BNBUSDT",1730965307951,35.29,596.99,596.98,1.08]
["binance-futures","BNBUSDT",1730965348746,62.43,596.6,596.59,2.15]
["binance-futures","BNBUSDT",1730965374675,32.01,596.16,596.15,3.99]
["binance-futures","BNBUSDT",1730965421563,6.03,596.2,596.19,27.17]
["binance-futures","BNBUSDT",1730965451813,17.78,596.57,596.56,12.69]
["binance-futures","BNBUSDT",1730965525760,1.95,596.37,596.36,49.9]
["binance-futures","BNBUSDT",1730965577750,18.44,596.78,596.77,11.98]
["binance-futures","BNBUSDT",1730965601749,25.77,596.06,596.05,5.52]
["binance-futures","BNBUSDT",1730965621402,19.48,595.62,595.61,10.57]
["binance-futures","BNBUSDT",1730965678370,0.71,596.03,596.02,30.27]
["binance-futures","BNBUSDT",1730965741320,34.03,596.32,596.31,5.02]
["binance-futures","BNBUSDT",1730965767320,17.51,596.8,596.79,13.43]
["binance-futures","BNBUSDT",1730965810764,18.61,596.54,596.53,0.59]
["binance-futures","BNBUSDT",1730965843364,21.24,596.45,596.44,24.31]
["binance-futures","BNBUSDT",1730965881329,64.52,596.36,596.35,5.54]
["binance-futures","BNBUSDT",1730965968616,32.54,596.52,596.51,2.6]
["binance-futures","BNBUSDT",1730965994296,15.81,596.53,596.52,11.35]
["binance-futures","BNBUSDT",1730966041469,4.04,596.48,596.47,7.14]
["binance-futures","BNBUSDT",1730966085013,4.32,596.23,596.22,9.85]
["binance-futures","BNBUSDT",1730966140793,1.61,596.55,596.54,33.03]
["binance-futures","BNBUSDT",1730966163457,0.8,596.55,596.54,32.63]
["binance-futures","BNBUSDT",1730966235702,10.09,596.89,596.88,20.96]
["binance-futures","BNBUSDT",1730966254516,18.42,596.69,596.68,6.55]
["binance-futures","BNBUSDT",1730966336549,1.73,596.46,596.45,29.13]
["binance-futures","BNBUSDT",1730966364138,21.78,596.38,596.37,3.68]
["binance-futures","BNBUSDT",1730966435625,0.68,596.15,596.14,13.34]
["binance-futures","BNBUSDT",1730966487763,3.39,595.92,595.91,18.71]
["binance-futures","BNBUSDT",1730966544918,5.12,596.25,596.24,15.49]
["binance-futures","BNBUSDT",1730966552824,8.49,596.18,596.17,5.67]
["binance-futures","BNBUSDT",1730966596094,22.58,596.33,596.32,4.37]
["binance-futures","BNBUSDT",1730966647933,10.8,596.32,596.31,4.28]
["binance-futures","BNBUSDT",1730966730407,10.35,596.38,596.37,9.53]
["binance-futures","BNBUSDT",1730966756637,11.8,596.46,596.45,4.98]
["binance-futures","BNBUSDT",1730966799623,13.24,597.03,597.02,103.11]
["binance-futures","BNBUSDT",1730966820573,21.39,597.12,597.11,7.97]
["binance-futures","BNBUSDT",1730966866052,19.95,596.7,596.69,3.14]
["binance-futures","BNBUSDT",1730966898171,13.21,596.97,596.96,10.55]
["binance-futures","BNBUSDT",1730966949469,29.8,597.53,597.52,18.57]
["binance-futures","BNBUSDT",1730966987345,16.1,597.91,597.9,4.63]
["binance-futures","BNBUSDT",1730967029057,44.48,597.9,597.89,0.36]
["binance-futures","BNBUSDT",1730967062649,3.14,597.6,597.59,29.85]
["binance-futures","BNBUSDT",1730967116999,12.81,597.62,597.61,37.15]
["binance-futures","BNBUSDT",1730967157472,14.15,597.65,597.64,5.58]
["binance-futures","BNBUSDT",1730967205468,17.67,597.69,597.68,24.11]
["binance-futures","BNBUSDT",1730967221871,1.46,597.8,597.79,26.2]
["binance-futures","BNBUSDT",1730967305961,20.43,597.71,597.7,48.54]
["binance-futures","BNBUSDT",1730967312133,20.6,597.71,597.7,18.39]
["binance-futures","BNBUSDT",1730967397469,31.83,597.51,597.5,41.27]
["binance-futures","BNBUSDT",1730967453893,26.25,597.57,597.56,0.35]
["binance-futures","BNBUSDT",1730967487105,23.3,597.49,597.48,5.9]
["binance-futures","BNBUSDT",1730967521075,5.54,597.0,596.99,8.2]
["binance-futures","BNBUSDT",1730967563306,0.95,596.65,596.64,3.7]
["binance-futures","BNBUSDT",1730967612224,10.06,596.47,596.46,32.38]
["binance-futures","BNBUSDT",1730967690712,12.06,596.6,596.59,11.32]
["binance-futures","BNBUSDT",1730967721365,16.06,596.29,596.28,12.26]
["binance-futures","BNBUSDT",1730967774270,10.34,596.46,596.45,14.13]
["binance-futures","BNBUSDT",1730967794931,47.77,596.68,596.67,0.34]
["binance-futures","BNBUSDT",1730967874070,18.34,595.76,595.75,0.32]
["binance-futures","BNBUSDT",1730967893447,14.36,595.62,595.61,3.86]
["binance-futures","BNBUSDT",1730967945693,6.36,594.9,594.89,11.47]
["binance-futures","BNBUSDT",1730967969442,0.49,594.88,594.87,14.48]
["binance-futures","BNBUSDT",1730968029453,11.72,595.3,595.29,31.52]
["binance-futures","BNBUSDT",1730968089349,5.04,595.01,595.0,10.0]
["binance-futures","BNBUSDT",1730968124649,0.74,595.17,595.16,7.51]
["binance-futures","BNBUSDT",1730968165531,9.04,595.03,595.02,7.83]
["binance-futures","BNBUSDT",1730968194220,0.59,594.74,594.73,18.57]
["binance-futures","BNBUSDT",1730968234534,15.92,594.7,594.69,34.89]
["binance-futures","BNBUSDT",1730968305069,5.36,594.17,594.16,11.8]
["binance-futures","BNBUSDT",1730968328299,3.45,594.44,594.43,27.06]
["binance-futures","BNBUSDT",1730968373170,25.18,594.88,594.87,5.61]
["binance-futures","BNBUSDT",1730968399524,12.24,594.75,594.74,28.59]
["binance-futures","BNBUSDT",1730968467665,3.14,595.14,595.13,4.11]
["binance-futures","BNBUSDT",1730968480710,18.01,595.06,595.05,12.83]
["binance-futures","BNBUSDT",1730968548592,0.59,594.92,594.91,24.19]
["binance-futures","BNBUSDT",1730968572927,0.44,595.12,595.11,53.49]
["binance-futures","BNBUSDT",1730968625524,1.3,595.3,595.29,31.51]
["binance-futures","BNBUSDT",1730968650282,16.7,595.42,595.41,13.66]
["binance-futures","BNBUSDT",1730968726792,12.93,595.5,595.49,94.71]
["binance-futures","BNBUSDT",1730968769519,11.51,595.73,595.72,21.6]
["binance-futures","BNBUSDT",1730968793346,45.08,595.93,595.92,3.97]
["binance-futures","BNBUSDT",1730968833067,37.76,595.82,595.81,32.78]
["binance-futures","BNBUSDT",1730968869217,36.77,595.95,595.94,21.22]
["binance-futures","BNBUSDT",1730968930512,5.83,596.0,595.99,21.85]
["binance-futures","BNBUSDT",1730969002616,37.39,596.02,596.01,1.04]
["binance-futures","BNBUSDT",1730969040764,35.73,596.07,596.06,1.35]
["binance-futures","BNBUSDT",1730969110531,28.0,596.21,596.2,13.89]
["binance-futures","BNBUSDT",1730969131142,5.1,596.25,596.24,26.66]
["binance-futures","BNBUSDT",1730969177451,29.86,596.3,596.29,11.95]
["binance-futures","BNBUSDT",1730969228249,42.7,596.21,596.2,118.36]
["binance-futures","BNBUSDT",1730969285247,17.41,596.32,596.31,4.87]
["binance-futures","BNBUSDT",1730969350408,7.09,596.2,596.19,22.3]
["binance-futures","BNBUSDT",1730969416217,20.57,596.06,596.05,0.35]
["binance-futures","BNBUSDT",1730969466856,3.69,596.09,596.08,14.06]
["binance-futures","BNBUSDT",1730969516618,21.33,596.31,596.3,8.64]
["binance-futures","BNBUSDT",1730969560094,31.34,596.19,596.18,8.29]
["binance-futures","BNBUSDT",1730969622080,37.73,596.06,596.05,2.11]
["binance-futures","BNBUSDT",1730969652139,14.4,596.24,596.23,13.07]
["binance-futures","BNBUSDT",1730969718493,25.37,596.47,596.46,5.4]
["binance-futures","BNBUSDT",1730969723895,23.64,596.43,596.42,4.73]
["binance-futures","BNBUSDT",1730969806020,18.53,596.55,596.54,14.03]
["binance-futures","BNBUSDT",1730969824736,76.14,596.58,596.57,3.58]
["binance-futures","BNBUSDT",1730969876615,17.17,596.59,596.58,7.22]
["binance-futures","BNBUSDT",1730969917513,2.69,596.57,596.56,12.79]
["binance-futures","BNBUSDT",1730969957633,7.88,596.54,596.53,53.17]
["binance-futures","BNBUSDT",1730970015493,22.86,596.54,596.53,30.64]
["binance-futures","BNBUSDT",1730970056272,43.52,596.21,596.2,21.03]
["binance-futures","BNBUSDT",1730970111404,25.27,596.01,596.0,45.8]
["binance-futures","BNBUSDT",1730970183308,20.25,595.87,595.86,5.24]
["binance-futures","BNBUSDT",1730970202703,6.85,595.87,595.86,47.42]
["binance-futures","BNBUSDT",1730970269026,31.87,595.91,595.9,0.88]
["binance-futures","BNBUSDT",1730970289187,11.41,595.84,595.83,19.91]
["binance-futures","BNBUSDT",1730970333444,4.13,595.89,595.88,18.47]
["binance-futures","BNBUSDT",1730970362647,22.51,596.01,596.0,7.73]
["binance-futures","BNBUSDT",1730970455473,24.03,595.92,595.91,30.44]
["binance-futures","BNBUSDT",1730970500885,0.48,595.9,595.89,34.23]
["binance-futures","BNBUSDT",1730970547079,12.53,596.0,595.99,9.96]
["binance-futures","BNBUSDT",1730970577728,47.02,595.81,595.8,14.9]
["binance-futures","BNBUSDT",1730970604588,53.81,595.93,595.92,4.75]
["binance-futures","BNBUSDT",1730970663243,29.06,595.67,595.66,99.99]
["binance-futures","BNBUSDT",1730970689815,21.35,595.61,595.6,55.6]
["binance-futures","BNBUSDT",1730970766989,1.64,595.55,595.54,25.79]
["binance-futures","BNBUSDT",1730970787730,36.62,595.51,595.5,374.57]
["binance-futures","BNBUSDT",1730970856309,64.05,595.21,595.2,2.53]
["binance-futures","BNBUSDT",1730970934458,23.8,595.11,595.1,4.23]
["binance-futures","BNBUSDT",1730970962167,1.01,595.11,595.1,40.07]
["binance-futures","BNBUSDT",1730971018308,0.31,595.13,595.12,47.84]
["binance-futures","BNBUSDT",1730971062193,2.65,595.45,595.44,34.61]
["binance-futures","BNBUSDT",1730971112545,33.92,595.52,595.51,5.36]
["binance-futures","BNBUSDT",1730971140893,12.29,595.48,595.47,16.87]
["binance-futures","BNBUSDT",1730971244638,45.06,595.0,594.99,1.48]
["binance-futures","BNBUSDT",1730971297465,97.85,594.81,594.8,5.33]
["binance-futures","BNBUSDT",1730971334454,13.54,594.67,594.66,23.3]
["binance-futures","BNBUSDT",1730971389386,18.61,594.47,594.46,12.73]
["binance-futures","BNBUSDT",1730971418693,1.16,594.47,594.46,43.48]
["binance-futures","BNBUSDT",1730971492132,11.24,594.68,594.67,18.72]
["binance-futures","BNBUSDT",1730971506255,14.69,594.68,594.67,10.82]
["binance-futures","BNBUSDT",1730971575576,31.33,594.6,594.59,45.4]
["binance-futures","BNBUSDT",1730971605262,16.1,594.55,594.54,23.33]
["binance-futures","BNBUSDT",1730971658485,20.68,594.88,594.87,42.91]
["binance-futures","BNBUSDT",1730971723906,9.08,595.1,595.09,20.96]
["binance-futures","BNBUSDT",1730971761548,31.52,595.01,595.0,4.47]
["binance-futures","BNBUSDT",1730971815240,20.44,595.03,595.02,24.5]
["binance-futures","BNBUSDT",1730971866997,31.65,594.92,594.91,11.74]
["binance-futures","BNBUSDT",1730971887691,1.05,594.86,594.85,37.66]
["binance-futures","BNBUSDT",1730971975207,8.94,594.9,594.89,21.44]
["binance-futures","BNBUSDT",1730971983048,9.26,594.9,594.89,14.52]
["binance-futures","BNBUSDT",1730972069733,49.49,594.58,594.57,5.43]
["binance-futures","BNBUSDT",1730972106511,8.82,594.74,594.73,12.84]
["binance-futures","BNBUSDT",1730972181580,41.87,594.62,594.61,9.09]
["binance-futures","BNBUSDT",1730972254663,12.88,594.51,594.5,18.76]
["binance-futures","BNBUSDT",1730972260760,21.8,594.55,594.54,12.73]
["binance-futures","BNBUSDT",1730972307845,6.04,594.59,594.58,20.07]
["binance-futures","BNBUSDT",1730972359322,33.46,595.0,594.99,3.2]
["binance-futures","BNBUSDT",1730972417322,9.78,594.87,594.86,46.27]
["binance-futures","BNBUSDT",1730972479928,2.85,594.87,594.86,18.3]
["binance-futures","BNBUSDT",1730972526490,1.06,594.71,594.7,25.34]
["binance-futures","BNBUSDT",1730972578550,16.27,594.97,594.96,16.61]
["binance-futures","BNBUSDT",1730972594699,15.71,594.95,594.94,11.25]
["binance-futures","BNBUSDT",1730972659423,18.76,595.12,595.11,3.59]
["binance-futures","BNBUSDT",1730972698241,22.83,595.16,595.15,19.91]
["binance-futures","BNBUSDT",1730972768194,27.6,595.39,595.38,56.41]
["binance-futures","BNBUSDT",1730972812156,23.3,595.8,595.79,7.42]
["binance-futures","BNBUSDT",1730972849140,18.66,595.67,595.66,13.0]
["binance-futures","BNBUSDT",1730972897367,2.92,595.71,595.7,26.16]
["binance-futures","BNBUSDT",1730972925284,3.97,595.83,595.82,37.96]
["binance-futures","BNBUSDT",1730972979908,14.23,595.51,595.5,12.79]
["binance-futures","BNBUSDT",1730973071288,22.58,595.39,595.38,9.19]
["binance-futures","BNBUSDT",1730973112871,1.58,595.0,594.95,12.73]
["binance-futures","BNBUSDT",1730973159407,11.31,595.59,595.58,28.72]
["binance-futures","BNBUSDT",1730973187100,25.39,595.43,595.42,2.38]
["binance-futures","BNBUSDT",1730973257057,5.56,595.13,595.12,18.41]
["binance-futures","BNBUSDT",1730973271029,1.33,595.26,595.25,15.55]
["binance-futures","BNBUSDT",1730973345387,21.68,595.51,595.5,19.86]
["binance-futures","BNBUSDT",1730973365970,28.96,595.55,595.54,1.05]
["binance-futures","BNBUSDT",1730973417466,21.49,595.97,595.96,1.72]
["binance-futures","BNBUSDT",1730973502321,25.53,596.24,596.23,7.13]
["binance-futures","BNBUSDT",1730973540033,26.73,596.1,596.09,1.2]
["binance-futures","BNBUSDT",1730973587158,14.11,596.28,596.27,15.05]
["binance-futures","BNBUSDT",1730973616541,186.09,596.09,596.08,9.08]
["binance-futures","BNBUSDT",1730973660840,43.74,595.59,595.58,0.35]
["binance-futures","BNBUSDT",1730973692488,29.12,595.53,595.52,22.93]
["binance-futures","BNBUSDT",1730973737001,17.55,595.33,595.32,3.44]
["binance-futures","BNBUSDT",1730973804601,14.82,594.74,594.73,19.52]
["binance-futures","BNBUSDT",1730973826771,30.44,594.56,594.55,7.92]
["binance-futures","BNBUSDT",1730973869494,1.56,594.5,594.49,30.79]
["binance-futures","BNBUSDT",1730973889165,4.3,594.47,594.46,39.85]
["binance-futures","BNBUSDT",1730973958238,32.55,594.5,594.49,9.04]
["binance-futures","BNBUSDT",1730973977846,12.53,594.78,594.77,10.61]
["binance-futures","BNBUSDT",1730974031161,3.46,594.8,594.79,32.84]
["binance-futures","BNBUSDT",1730974058526,18.49,594.71,594.7,16.1]
["binance-futures","BNBUSDT",1730974142545,7.52,594.36,594.35,27.39]
["binance-futures","BNBUSDT",1730974195105,17.23,594.09,594.08,1.5]
["binance-futures","BNBUSDT",1730974237997,8.18,594.24,594.23,8.49]
["binance-futures","BNBUSDT",1730974275624,5.08,594.43,594.42,28.66]
["binance-futures","BNBUSDT",1730974301017,19.98,594.48,594.47,23.63]
["binance-futures","BNBUSDT",1730974346062,2.77,594.69,594.68,74.9]
["binance-futures","BNBUSDT",1730974415665,28.46,594.61,594.6,8.12]
["binance-futures","BNBUSDT",1730974422577,35.8,594.46,594.45,6.86]
["binance-futures","BNBUSDT",1730974524862,1.73,594.63,594.62,39.39]
["binance-futures","BNBUSDT",1730974545195,36.93,594.64,594.63,7.07]
["binance-futures","BNBUSDT",1730974601230,6.43,594.56,594.55,20.16]
["binance-futures","BNBUSDT",1730974643660,4.48,595.15,595.14,31.95]
["binance-futures","BNBUSDT",1730974711562,20.93,595.01,595.0,853.16]
["binance-futures","BNBUSDT",1730974756680,90.46,595.01,595.0,745.12]
["binance-futures","BNBUSDT",1730974813639,29.55,594.97,594.96,4.45]
["binance-futures","BNBUSDT",1730974870716,38.59,594.71,594.7,6.35]
["binance-futures","BNBUSDT",1730974932573,32.18,594.88,594.87,5.67]
["binance-futures","BNBUSDT",1730974971825,18.9,594.5,594.49,48.24]
["binance-futures","BNBUSDT",1730975033655,12.0,594.56,594.55,19.58]
["binance-futures","BNBUSDT",1730975059455,50.51,594.69,594.68,49.29]
["binance-futures","BNBUSDT",1730975088091,28.53,594.94,594.93,8.4]
["binance-futures","BNBUSDT",1730975141238,41.24,594.49,594.48,1.03]
["binance-futures","BNBUSDT",1730975234087,2.79,594.63,594.62,22.66]
["binance-futures","BNBUSDT",1730975300443,31.9,594.59,594.58,14.71]
["binance-futures","BNBUSDT",1730975363104,21.14,594.59,594.58,1.78]
["binance-futures","BNBUSDT",1730975378166,43.51,594.51,594.5,3.22]
["binance-futures","BNBUSDT",1730975441397,3.73,594.18,594.17,53.6]
["binance-futures","BNBUSDT",1730975487056,28.85,594.3,594.29,43.16]
["binance-futures","BNBUSDT",1730975561282,18.41,594.31,594.3,26.9]
["binance-futures","BNBUSDT",1730975591268,27.72,594.09,594.08,2.2]
["binance-futures","BNBUSDT",1730975653760,11.48,593.77,593.76,22.46]
["binance-futures","BNBUSDT",1730975672815,109.31,593.64,593.63,30.87]
["binance-futures","BNBUSDT",1730975748468,21.73,593.67,593.66,8.25]
["binance-futures","BNBUSDT",1730975773737,12.7,593.42,593.41,28.72]
["binance-futures","BNBUSDT",1730975827451,29.02,593.66,593.65,16.27]
["binance-futures","BNBUSDT",1730975864118,13.98,593.87,593.86,0.25]
["binance-futures","BNBUSDT",1730975924234,23.74,593.6,593.59,25.65]
["binance-futures","BNBUSDT",1730976007993,0.04,593.4,593.39,25.41]
["binance-futures","BNBUSDT",1730976051749,15.34,593.13,593.12,18.05]
["binance-futures","BNBUSDT",1730976084031,16.3,593.55,593.54,11.07]
["binance-futures","BNBUSDT",1730976114932,6.68,593.72,593.71,26.59]
["binance-futures","BNBUSDT",1730976161119,9.23,594.16,594.15,14.71]
["binance-futures","BNBUSDT",1730976192152,44.99,593.85,593.84,0.2]
["binance-futures","BNBUSDT",1730976279467,0.02,593.73,593.72,39.53]
["binance-futures","BNBUSDT",1730976330474,3.03,594.4,594.39,27.04]
["binance-futures","BNBUSDT",1730976347877,18.83,594.69,594.68,4.98]
["binance-futures","BNBUSDT",1730976413322,13.53,594.77,594.76,41.34]
["binance-futures","BNBUSDT",1730976421411,19.97,594.77,594.76,43.17]
["binance-futures","BNBUSDT",1730976492543,22.06,594.71,594.7,3.86]
["binance-futures","BNBUSDT",1730976528732,38.33,594.74,594.73,9.87]
["binance-futures","BNBUSDT",1730976584294,19.05,594.75,594.74,6.28]
["binance-futures","BNBUSDT",1730976612605,27.47,594.86,594.85,10.0]
["binance-futures","BNBUSDT",1730976709107,3.6,594.82,594.81,11.39]
["binance-futures","BNBUSDT",1730976751011,50.29,594.96,594.95,0.26]
["binance-futures","BNBUSDT",1730976787873,39.0,594.74,594.73,1.93]
["binance-futures","BNBUSDT",1730976848211,10.65,594.76,594.75,11.2]
["binance-futures","BNBUSDT",1730976894317,2.09,594.73,594.72,39.59]
["binance-futures","BNBUSDT",1730976967064,3.87,594.87,594.86,21.2]
["binance-futures","BNBUSDT",1730977038227,9.58,595.22,595.21,14.56]
["binance-futures","BNBUSDT",1730977067059,19.76,595.26,595.25,17.31]
["binance-futures","BNBUSDT",1730977090655,7.85,595.27,595.26,18.93]
["binance-futures","BNBUSDT",1730977153069,2.12,595.29,595.28,37.65]
["binance-futures","BNBUSDT",1730977208100,24.01,595.25,595.24,9.33]
["binance-futures","BNBUSDT",1730977258669,20.24,595.12,595.11,15.23]
["binance-futures","BNBUSDT",1730977311999,17.67,595.58,595.57,27.25]
["binance-futures","BNBUSDT",1730977367793,7.33,595.45,595.44,68.44]
["binance-futures","BNBUSDT",1730977385052,7.12,595.36,595.35,27.4]
["binance-futures","BNBUSDT",1730977474557,25.78,595.51,595.5,49.54]
["binance-futures","BNBUSDT",1730977480524,12.26,595.57,595.56,19.16]
["binance-futures","BNBUSDT",1730977561784,52.55,596.04,596.03,4.85]
["binance-futures","BNBUSDT",1730977624272,17.44,595.62,595.61,3.24]
["binance-futures","BNBUSDT",1730977653616,20.56,595.45,595.44,3.11]
["binance-futures","BNBUSDT",1730977677775,38.31,595.41,595.4,2.22]
["binance-futures","BNBUSDT",1730977737117,22.89,595.22,595.21,16.82]
["binance-futures","BNBUSDT",1730977787916,0.15,595.41,595.4,38.95]
["binance-futures","BNBUSDT",1730977847155,6.99,595.54,595.53,39.1]
["binance-futures","BNBUSDT",1730977914383,12.26,595.6,595.59,13.88]
["binance-futures","BNBUSDT",1730977969167,30.35,595.8,595.79,6.57]
["binance-futures","BNBUSDT",1730978003690,21.31,595.75,595.74,13.01]
["binance-futures","BNBUSDT",1730978081465,8.1,595.88,595.87,16.18]
["binance-futures","BNBUSDT",1730978129285,19.53,595.84,595.83,22.42]
["binance-futures","BNBUSDT",1730978182013,20.51,595.99,595.98,3.41]
["binance-futures","BNBUSDT",1730978209124,5.2,595.86,595.85,13.55]
["binance-futures","BNBUSDT",1730978279986,2.09,595.61,595.6,22.53]
["binance-futures","BNBUSDT",1730978376304,18.86,595.7,595.69,6.14]
["binance-futures","BNBUSDT",1730978410851,62.63,595.84,595.83,5.7]
["binance-futures","BNBUSDT",1730978468360,28.36,596.06,596.05,16.13]
["binance-futures","BNBUSDT",1730978504585,63.02,595.8,595.79,4.76]
["binance-futures","BNBUSDT",1730978560332,35.1,595.82,595.81,3.56]
["binance-futures","BNBUSDT",1730978609563,9.07,595.57,595.56,21.17]
["binance-futures","BNBUSDT",1730978686528,44.24,595.76,595.75,0.71]
["binance-futures","BNBUSDT",1730978792560,13.18,595.24,595.23,24.38]
["binance-futures","BNBUSDT",1730978835043,59.72,595.23,595.22,8.03]
["binance-futures","BNBUSDT",1730978929780,1.79,595.21,595.2,35.07]
["binance-futures","BNBUSDT",1730978958124,48.61,595.09,595.08,0.86]
["binance-futures","BNBUSDT",1730979058430,31.05,594.94,594.93,7.36]
["binance-futures","BNBUSDT",1730979085817,50.37,594.84,594.83,8.05]
["binance-futures","BNBUSDT",1730979161306,21.07,594.88,594.87,3.95]
["binance-futures","BNBUSDT",1730979195469,6.02,594.94,594.93,10.63]
["binance-futures","BNBUSDT",1730979293138,23.32,595.0,594.99,0.65]
["binance-futures","BNBUSDT",1730979360603,19.06,595.05,595.04,2.24]
["binance-futures","BNBUSDT",1730979425726,11.73,594.96,594.95,11.02]
["binance-futures","BNBUSDT",1730979474415,17.63,594.76,594.75,5.11]
["binance-futures","BNBUSDT",1730979507505,14.84,595.0,594.99,22.85]
["binance-futures","BNBUSDT",1730979573331,13.6,594.93,594.92,9.65]
["binance-futures","BNBUSDT",1730979683043,9.73,594.55,594.54,22.71]
["binance-futures","BNBUSDT",1730979722067,56.43,594.6,594.59,5.47]
["binance-futures","BNBUSDT",1730979807141,20.12,594.64,594.63,2.6]
["binance-futures","BNBUSDT",1730979836821,2.32,594.23,594.22,22.6]
["binance-futures","BNBUSDT",1730979921514,21.44,594.3,594.29,126.87]
["binance-futures","BNBUSDT",1730979942916,0.61,594.33,594.32,144.86]
["binance-futures","BNBUSDT",1730980025706,4.04,594.46,594.45,17.81]
["binance-futures","BNBUSDT",1730980076129,66.77,594.3,594.29,0.41]
["binance-futures","BNBUSDT",1730980140143,0.77,594.1,594.09,11.23]
["binance-futures","BNBUSDT",1730980236131,20.35,594.33,594.32,5.6]
["binance-futures","BNBUSDT",1730980294513,19.32,594.18,594.17,8.4]
["binance-futures","BNBUSDT",1730980348145,4.42,593.82,593.81,29.67]
["binance-futures","BNBUSDT",1730980408964,8.6,593.46,593.45,8.85]
["binance-futures","BNBUSDT",1730980429139,1.25,593.26,593.25,14.45]
["binance-futures","BNBUSDT",1730980502902,5.92,593.42,593.41,14.24]
["binance-futures","BNBUSDT",1730980508672,2.93,593.59,593.58,5.97]
["binance-futures","BNBUSDT",1730980579626,0.05,592.91,592.9,11.43]
["binance-futures","BNBUSDT",1730980602938,2.17,592.99,592.98,14.65]
["binance-futures","BNBUSDT",1730980672128,3.69,592.81,592.8,18.62]
["binance-futures","BNBUSDT",1730980684373,8.55,592.81,592.8,18.14]
["binance-futures","BNBUSDT",1730980747424,10.39,592.75,592.74,75.81]
["binance-futures","BNBUSDT",1730980803595,3.22,592.92,592.91,199.99]
["binance-futures","BNBUSDT",1730980849640,1.26,592.9,592.89,17.93]
["binance-futures","BNBUSDT",1730980895963,5.72,593.23,593.22,24.8]
["binance-futures","BNBUSDT",1730980957108,11.2,593.06,593.05,5.32]
["binance-futures","BNBUSDT",1730980981725,50.07,593.11,593.1,6.75]
["binance-futures","BNBUSDT",1730981076464,31.48,593.3,593.29,20.09]
["binance-futures","BNBUSDT",1730981102498,340.23,593.3,593.29,9.28]
["binance-futures","BNBUSDT",1730981165909,10.74,593.73,593.72,28.26]
["binance-futures","BNBUSDT",1730981207131,11.9,593.86,593.85,30.9]
["binance-futures","BNBUSDT",1730981276957,48.61,593.63,593.62,6.3]
["binance-futures","BNBUSDT",1730981344019,5.28,593.32,593.31,14.23]
["binance-futures","BNBUSDT",1730981382288,7.48,593.9,593.89,45.65]
["binance-futures","BNBUSDT",1730981419137,23.54,593.81,593.8,11.45]
["binance-futures","BNBUSDT",1730981456262,36.75,593.76,593.75,5.38]
["binance-futures","BNBUSDT",1730981513726,10.44,593.8,593.79,2.54]
["binance-futures","BNBUSDT",1730981553778,0.36,593.84,593.83,35.42]
["binance-futures","BNBUSDT",1730981630251,5.82,594.37,594.36,36.52]
["binance-futures","BNBUSDT",1730981682202,47.16,594.76,594.75,4.3]
["binance-futures","BNBUSDT",1730981703382,21.88,594.64,594.63,49.26]
["binance-futures","BNBUSDT",1730981781097,18.76,595.03,595.02,14.75]
["binance-futures","BNBUSDT",1730981793033,58.83,595.02,595.01,23.91]
["binance-futures","BNBUSDT",1730981876168,14.32,595.16,595.15,344.39]
["binance-futures","BNBUSDT",1730981914127,52.87,595.03,595.02,4.16]
["binance-futures","BNBUSDT",1730981964234,19.62,594.85,594.84,38.05]
["binance-futures","BNBUSDT",1730982001078,2.99,594.88,594.87,23.34]
["binance-futures","BNBUSDT",1730982103310,59.04,594.81,594.8,40.32]
["binance-futures","BNBUSDT",1730982156221,23.09,594.9,594.89,55.58]
["binance-futures","BNBUSDT",1730982230369,5.41,595.21,595.2,65.2]
["binance-futures","BNBUSDT",1730982263696,30.78,595.33,595.32,7.72]
["binance-futures","BNBUSDT",1730982299529,23.36,595.08,595.07,11.22]
["binance-futures","BNBUSDT",1730982377174,2.93,595.04,595.03,17.29]
["binance-futures","BNBUSDT",1730982448408,7.9,595.23,595.22,269.91]
["binance-futures","BNBUSDT",1730982482827,19.44,595.47,595.46,2.5]
["binance-futures","BNBUSDT",1730982577186,11.34,595.35,595.34,58.98]
["binance-futures","BNBUSDT",1730982593063,26.43,595.48,595.47,26.55]
["binance-futures","BNBUSDT",1730982680430,19.67,595.51,595.5,25.97]
["binance-futures","BNBUSDT",1730982719497,16.0,595.55,595.54,9.27]
["binance-futures","BNBUSDT",1730982779188,9.85,595.22,595.21,5.23]
["binance-futures","BNBUSDT",1730982837740,5.03,595.3,595.29,9.99]
["binance-futures","BNBUSDT",1730982884509,0.01,595.55,595.54,28.36]
["binance-futures","BNBUSDT",1730982968433,38.83,595.21,595.2,17.13]
["binance-futures","BNBUSDT",1730983021829,20.4,595.01,595.0,30.09]
["binance-futures","BNBUSDT",1730983057136,49.03,594.93,594.92,2.53]
["binance-futures","BNBUSDT",1730983087180,2.62,595.04,595.03,16.49]
["binance-futures","BNBUSDT",1730983160958,10.68,595.07,595.06,17.54]
["binance-futures","BNBUSDT",1730983241542,0.08,594.95,594.94,23.75]
["binance-futures","BNBUSDT",1730983248226,38.32,594.9,594.89,10.2]
["binance-futures","BNBUSDT",1730983299925,16.78,594.89,594.88,5.03]
["binance-futures","BNBUSDT",1730983372915,43.54,594.71,594.7,14.19]
["binance-futures","BNBUSDT",1730983455924,9.62,595.32,595.31,9.57]
["binance-futures","BNBUSDT",1730983458631,6.69,595.35,595.34,16.14]
["binance-futures","BNBUSDT",1730983525509,39.72,595.67,595.66,0.38]
["binance-futures","BNBUSDT",1730983561944,6.23,595.73,595.72,15.34]
["binance-futures","BNBUSDT",1730983600546,15.46,595.86,595.85,5.27]
["binance-futures","BNBUSDT",1730983656875,0.24,595.58,595.57,25.03]
["binance-futures","BNBUSDT",1730983681719,47.29,595.68,595.67,0.19]
["binance-futures","BNBUSDT",1730983764311,28.54,595.08,595.07,0.18]
["binance-futures","BNBUSDT",1730983816955,28.24,594.65,594.64,3.73]
["binance-futures","BNBUSDT",1730983849141,4.73,594.98,594.97,11.1]
["binance-futures","BNBUSDT",1730983895510,0.01,594.95,594.94,21.53]
["binance-futures","BNBUSDT",1730983942953,0.01,594.8,594.79,44.4]
["binance-futures","BNBUSDT",1730984010091,33.7,594.61,594.6,20.28]
["binance-futures","BNBUSDT",1730984060330,0.13,594.86,594.85,18.38]
["binance-futures","BNBUSDT",1730984065373,2.45,595.0,594.99,23.12]
["binance-futures","BNBUSDT",1730984120120,16.86,594.77,594.76,2.8]
["binance-futures","BNBUSDT",1730984186758,15.66,594.44,594.43,4.88]
["binance-futures","BNBUSDT",1730984263446,1.62,594.35,594.34,5.49]
["binance-futures","BNBUSDT",1730984287467,0.05,594.61,594.6,3.93]
["binance-futures","BNBUSDT",1730984381279,48.4,594.28,594.27,1.51]
["binance-futures","BNBUSDT",1730984404983,7.56,594.64,594.63,20.03]
["binance-futures","BNBUSDT",1730984462924,3.62,594.41,594.4,22.93]
["binance-futures","BNBUSDT",1730984498362,38.22,594.46,594.45,4.9]
["binance-futures","BNBUSDT",1730984569205,2.25,594.38,594.37,32.39]
["binance-futures","BNBUSDT",1730984614805,8.27,594.67,594.66,12.94]
["binance-futures","BNBUSDT",1730984656237,13.31,594.75,594.74,2.4]
["binance-futures","BNBUSDT",1730984700413,19.98,594.57,594.56,5.53]
["binance-futures","BNBUSDT",1730984733296,16.88,594.28,594.27,37.32]
["binance-futures","BNBUSDT",1730984790496,45.4,594.09,594.08,0.96]
["binance-futures","BNBUSDT",1730984858666,14.16,594.15,594.14,14.19]
["binance-futures","BNBUSDT",1730984893448,0.02,594.16,594.15,4.62]
["binance-futures","BNBUSDT",1730984957359,16.37,594.28,594.27,2.55]
["binance-futures","BNBUSDT",1730984985025,11.07,594.18,594.17,28.13]
["binance-futures","BNBUSDT",1730985068328,8.61,594.0,593.99,3.05]
["binance-futures","BNBUSDT",1730985136246,3.5,594.15,594.14,16.36]
["binance-futures","BNBUSDT",1730985168990,10.45,594.0,593.99,38.32]
["binance-futures","BNBUSDT",1730985206193,2.12,593.98,593.97,27.93]
["binance-futures","BNBUSDT",1730985261282,0.66,593.95,593.94,30.42]
["binance-futures","BNBUSDT",1730985350594,7.25,593.71,593.7,21.75]
["binance-futures","BNBUSDT",1730985396370,2.65,593.61,593.6,18.81]
["binance-futures","BNBUSDT",1730985444417,0.24,593.56,593.55,12.74]
["binance-futures","BNBUSDT",1730985474372,45.07,593.55,593.54,4.94]
["binance-futures","BNBUSDT",1730985521639,2.31,593.39,593.38,28.13]
["binance-futures","BNBUSDT",1730985619168,9.75,593.33,593.32,14.86]
["binance-futures","BNBUSDT",1730985636319,43.42,593.33,593.32,9.77]
["binance-futures","BNBUSDT",1730985699462,7.23,593.01,593.0,86.24]
["binance-futures","BNBUSDT",1730985724886,8.68,593.42,593.41,14.96]
["binance-futures","BNBUSDT",1730985799063,5.41,592.99,592.98,15.93]
["binance-futures","BNBUSDT",1730985869391,32.69,592.79,592.78,3.81]
["binance-futures","BNBUSDT",1730985897690,40.09,592.73,592.72,6.36]
["binance-futures","BNBUSDT",1730985921715,11.57,592.61,592.6,27.81]
["binance-futures","BNBUSDT",1730985971335,3.21,592.6,592.59,34.78]
["binance-futures","BNBUSDT",1730986026148,16.82,592.89,592.88,0.54]
["binance-futures","BNBUSDT",1730986086937,0.57,592.74,592.73,20.73]
["binance-futures","BNBUSDT",1730986126508,13.93,592.91,592.9,3.91]
["binance-futures","BNBUSDT",1730986184852,25.57,592.51,592.5,108.82]
["binance-futures","BNBUSDT",1730986216631,11.69,592.38,592.37,14.45]
["binance-futures","BNBUSDT",1730986242686,2.54,592.09,592.08,25.05]
["binance-futures","BNBUSDT",1730986292798,15.99,591.79,591.78,19.04]
["binance-futures","BNBUSDT",1730986346306,18.96,591.82,591.81,4.81]
["binance-futures","BNBUSDT",1730986399166,2.79,591.73,591.72,27.87]
["binance-futures","BNBUSDT",1730986441078,5.92,592.18,592.17,23.01]
["binance-futures","BNBUSDT",1730986456244,7.78,592.03,592.02,18.47]
["binance-futures","BNBUSDT",1730986510554,18.25,591.95,591.94,0.18]
["binance-futures","BNBUSDT",1730986559604,11.64,591.99,591.98,8.08]
["binance-futures","BNBUSDT",1730986636748,10.69,591.63,591.62,35.8]
["binance-futures","BNBUSDT",1730986649339,19.51,591.68,591.67,6.77]
["binance-futures","BNBUSDT",1730986687054,15.54,591.58,591.57,8.44]
["binance-futures","BNBUSDT",1730986732648,8.62,591.26,591.25,200.27]
["binance-futures","BNBUSDT",1730986792472,10.62,590.83,590.82,8.74]
["binance-futures","BNBUSDT",1730986818337,22.67,590.78,590.77,2.14]
["binance-futures","BNBUSDT",1730986861183,9.05,590.82,590.81,36.74]
["binance-futures","BNBUSDT",1730986884642,31.41,591.13,591.12,9.87]
["binance-futures","BNBUSDT",1730986931371,22.91,590.85,590.84,9.26]
["binance-futures","BNBUSDT",1730986958702,19.08,590.86,590.85,10.93]
["binance-futures","BNBUSDT",1730987042152,5.87,590.99,590.98,16.8]
["binance-futures","BNBUSDT",1730987077908,0.01,591.54,591.49,0.01]
["binance-futures","BNBUSDT",1730987120653,33.66,591.27,591.25,0.03]
["binance-futures","BNBUSDT",1730987162105,5.04,591.72,591.71,28.62]
["binance-futures","BNBUSDT",1730987167318,1.88,591.75,591.74,34.28]
["binance-futures","BNBUSDT",1730987215109,13.67,591.94,591.93,100.98]
["binance-futures","BNBUSDT",1730987277329,0.65,592.44,592.43,111.41]
["binance-futures","BNBUSDT",1730987305929,41.37,592.57,592.56,1.6]
["binance-futures","BNBUSDT",1730987377367,26.46,591.89,591.88,0.05]
["binance-futures","BNBUSDT",1730987389091,36.37,591.78,591.77,1.6]
["binance-futures","BNBUSDT",1730987438495,13.04,590.74,590.73,43.86]
["binance-futures","BNBUSDT",1730987457329,26.17,590.64,590.63,4.89]
["binance-futures","BNBUSDT",1730987499049,6.47,591.0,590.99,26.16]
["binance-futures","BNBUSDT",1730987533734,50.78,590.68,590.67,2.24]
["binance-futures","BNBUSDT",1730987572359,2.99,590.79,590.78,14.16]
["binance-futures","BNBUSDT",1730987637793,37.41,590.41,590.4,4.88]
["binance-futures","BNBUSDT",1730987678343,0.01,590.48,590.47,35.08]
["binance-futures","BNBUSDT",1730987704205,1.13,590.67,590.66,23.89]
["binance-futures","BNBUSDT",1730987732327,11.72,590.62,590.61,9.42]
["binance-futures","BNBUSDT",1730987779759,6.82,590.82,590.81,7.94]
["binance-futures","BNBUSDT",1730987843838,19.33,590.93,590.92,6.43]
["binance-futures","BNBUSDT",1730987876060,30.69,590.63,590.62,0.02]
["binance-futures","BNBUSDT",1730987941309,2.26,590.26,590.25,24.18]
["binance-futures","BNBUSDT",1730987957719,5.43,590.3,590.29,21.55]
["binance-futures","BNBUSDT",1730988021741,33.94,590.3,590.29,16.73]
["binance-futures","BNBUSDT",1730988026195,20.15,590.38,590.37,17.54]
["binance-futures","BNBUSDT",1730988079386,13.47,590.47,590.46,13.44]
["binance-futures","BNBUSDT",1730988109271,10.85,590.4,590.39,5.99]
["binance-futures","BNBUSDT",1730988142009,3.43,590.59,590.58,19.04]
["binance-futures","BNBUSDT",1730988199847,4.82,591.5,591.49,19.51]
["binance-futures","BNBUSDT",1730988237727,0.62,591.54,591.53,21.64]
["binance-futures","BNBUSDT",1730988267754,26.1,591.52,591.51,4.07]
["binance-futures","BNBUSDT",1730988317792,14.31,591.08,591.07,1.89]
["binance-futures","BNBUSDT",1730988348115,19.43,590.83,590.82,5.23]
["binance-futures","BNBUSDT",1730988374495,24.6,590.73,590.72,0.05]
["binance-futures","BNBUSDT",1730988440747,25.37,591.08,591.07,22.75]
["binance-futures","BNBUSDT",1730988508424,34.55,590.78,590.77,2.5]
["binance-futures","BNBUSDT",1730988535341,63.04,591.01,591.0,16.91]
["binance-futures","BNBUSDT",1730988606746,13.64,591.3,591.29,17.81]
["binance-futures","BNBUSDT",1730988611506,32.43,591.3,591.29,21.58]
["binance-futures","BNBUSDT",1730988656309,18.48,591.02,591.01,11.25]
["binance-futures","BNBUSDT",1730988703666,13.58,591.5,591.49,17.32]
["binance-futures","BNBUSDT",1730988746206,30.94,591.32,591.31,45.59]
["binance-futures","BNBUSDT",1730988794871,28.28,591.15,591.14,9.94]
["binance-futures","BNBUSDT",1730988812664,6.2,590.77,590.76,20.26]
["binance-futures","BNBUSDT",1730988877313,5.18,590.89,590.88,40.85]
["binance-futures","BNBUSDT",1730988912531,1.37,590.67,590.66,39.52]
["binance-futures","BNBUSDT",1730988976093,12.4,590.59,590.58,10.74]
["binance-futures","BNBUSDT",1730989024140,3.15,590.33,590.32,18.73]
["binance-futures","BNBUSDT",1730989063545,3.74,590.48,590.47,17.44]
["binance-futures","BNBUSDT",1730989134448,8.58,590.87,590.86,51.16]
["binance-futures","BNBUSDT",1730989143678,15.93,590.87,590.86,19.87]
["binance-futures","BNBUSDT",1730989198152,1.87,591.1,591.09,33.59]
["binance-futures","BNBUSDT",1730989264976,26.72,591.31,591.3,5.05]
["binance-futures","BNBUSDT",1730989293026,142.92,591.27,591.26,4.7]
["binance-futures","BNBUSDT",1730989347024,21.39,591.84,591.83,33.45]
["binance-futures","BNBUSDT",1730989366936,13.31,591.97,591.96,13.73]
["binance-futures","BNBUSDT",1730989428462,30.89,592.14,592.13,104.13]
["binance-futures","BNBUSDT",1730989461912,18.31,591.95,591.94,66.22]
["binance-futures","BNBUSDT",1730989518233,4.32,591.93,591.92,30.36]
["binance-futures","BNBUSDT",1730989546483,21.8,591.93,591.92,1.01]
["binance-futures","BNBUSDT",1730989603413,0.04,592.01,592.0,22.0]
["binance-futures","BNBUSDT",1730989694694,12.03,592.36,592.35,24.26]
["binance-futures","BNBUSDT",1730989734731,36.98,592.53,592.52,2.68]
["binance-futures","BNBUSDT",1730989778901,31.04,592.75,592.74,0.01]
["binance-futures","BNBUSDT",1730989804093,0.33,592.8,592.77,1.58]
["binance-futures","BNBUSDT",1730989840127,19.01,592.98,592.97,4.95]
["binance-futures","BNBUSDT",1730989905528,10.96,593.66,593.65,6.13]
["binance-futures","BNBUSDT",1730989915009,15.56,593.69,593.68,5.19]
["binance-futures","BNBUSDT",1730989969194,4.55,593.42,593.41,24.94]
["binance-futures","BNBUSDT",1730989993308,17.32,593.32,593.31,10.6]
["binance-futures","BNBUSDT",1730990046390,43.42,591.56,591.55,20.28]
["binance-futures","BNBUSDT",1730990088375,0.86,591.05,591.04,5.99]
["binance-futures","BNBUSDT",1730990108410,1.94,590.79,590.78,11.86]
["binance-futures","BNBUSDT",1730990126693,6.42,590.8,590.79,16.06]
["binance-futures","BNBUSDT",1730990164061,13.12,591.16,591.15,10.2]
["binance-futures","BNBUSDT",1730990218302,35.79,591.77,591.76,0.32]
["binance-futures","BNBUSDT",1730990243389,9.27,591.09,591.08,4.17]
["binance-futures","BNBUSDT",1730990276525,0.36,591.22,591.21,34.4]
["binance-futures","BNBUSDT",1730990309626,7.86,591.02,591.01,15.06]
["binance-futures","BNBUSDT",1730990335472,25.37,590.74,590.73,0.18]
["binance-futures","BNBUSDT",1730990390799,0.01,591.09,591.08,14.52]
["binance-futures","BNBUSDT",1730990397842,0.17,591.2,591.19,14.09]
["binance-futures","BNBUSDT",1730990455859,9.69,591.15,591.14,1.97]
["binance-futures","BNBUSDT",1730990477225,7.23,591.5,591.49,4.87]
["binance-futures","BNBUSDT",1730990526059,13.56,591.19,591.18,0.24]
["binance-futures","BNBUSDT",1730990540457,14.82,590.98,590.97,0.37]
["binance-futures","BNBUSDT",1730990584786,3.83,591.41,591.4,9.81]
["binance-futures","BNBUSDT",1730990620782,17.08,591.15,591.14,6.57]
["binance-futures","BNBUSDT",1730990664660,18.01,590.43,590.42,0.41]
["binance-futures","BNBUSDT",1730990690325,17.91,590.01,590.0,564.1]
["binance-futures","BNBUSDT",1730990718861,27.18,589.58,589.57,0.59]
["binance-futures","BNBUSDT",1730990772486,3.14,589.88,589.87,23.53]
["binance-futures","BNBUSDT",1730990803656,0.25,589.46,589.45,20.42]
["binance-futures","BNBUSDT",1730990828555,10.39,589.2,589.19,7.89]
["binance-futures","BNBUSDT",1730990863994,0.05,588.51,588.5,22.0]
["binance-futures","BNBUSDT",1730990884310,39.75,588.7,588.69,19.38]
["binance-futures","BNBUSDT",1730990935267,2.78,587.67,587.66,17.19]
["binance-futures","BNBUSDT",1730990970273,1.73,588.25,588.24,30.73]
["binance-futures","BNBUSDT",1730990994653,19.72,588.65,588.64,5.52]
["binance-futures","BNBUSDT",1730991024783,14.69,588.56,588.55,33.06]
["binance-futures","BNBUSDT",1730991058719,10.49,589.4,589.39,15.37]
["binance-futures","BNBUSDT",1730991094481,7.0,589.58,589.57,26.98]
["binance-futures","BNBUSDT",1730991098499,9.83,589.72,589.71,4.88]
["binance-futures","BNBUSDT",1730991138342,1.62,589.57,589.56,27.3]
["binance-futures","BNBUSDT",1730991170964,4.82,589.79,589.78,15.67]
["binance-futures","BNBUSDT",1730991212276,4.14,589.59,589.58,1.78]
["binance-futures","BNBUSDT",1730991264606,52.09,590.2,590.19,17.82]
["binance-futures","BNBUSDT",1730991279320,7.7,590.3,590.29,32.08]
["binance-futures","BNBUSDT",1730991335161,11.22,590.66,590.65,11.93]
["binance-futures","BNBUSDT",1730991355915,22.17,590.96,590.95,11.43]
["binance-futures","BNBUSDT",1730991402220,29.2,590.38,590.37,1.09]
["binance-futures","BNBUSDT",1730991434798,17.69,590.87,590.86,10.25]
["binance-futures","BNBUSDT",1730991488877,4.75,590.83,590.82,21.0]
["binance-futures","BNBUSDT",1730991535610,20.96,590.74,590.73,22.92]
["binance-futures","BNBUSDT",1730991573230,27.74,590.79,590.78,0.03]
["binance-futures","BNBUSDT",1730991603315,22.77,590.69,590.68,0.33]
["binance-futures","BNBUSDT",1730991622918,13.14,590.63,590.62,2.87]
["binance-futures","BNBUSDT",1730991666345,24.23,590.97,590.96,1.82]
["binance-futures","BNBUSDT",1730991718709,0.04,590.17,590.15,13.77]
["binance-futures","BNBUSDT",1730991737618,4.38,591.1,591.09,14.37]
["binance-futures","BNBUSDT",1730991787472,1.44,590.68,590.66,0.03]
["binance-futures","BNBUSDT",1730991802928,31.39,590.82,590.81,3.3]
["binance-futures","BNBUSDT",1730991864193,17.15,591.84,591.83,2.23]
["binance-futures","BNBUSDT",1730991905798,16.12,591.8,591.79,9.94]
["binance-futures","BNBUSDT",1730991927904,0.98,592.25,592.24,31.7]
["binance-futures","BNBUSDT",1730991959360,1.89,592.98,592.97,8.26]
["binance-futures","BNBUSDT",1730991992963,8.85,592.99,592.98,7.19]
["binance-futures","BNBUSDT",1730992057212,10.67,593.38,593.37,6.74]
["binance-futures","BNBUSDT",1730992092479,19.06,593.32,593.31,4.9]
["binance-futures","BNBUSDT",1730992122433,6.36,593.68,593.67,7.35]
["binance-futures","BNBUSDT",1730992144842,17.63,593.81,593.8,10.45]
["binance-futures","BNBUSDT",1730992185244,2.48,594.16,594.15,19.02]
["binance-futures","BNBUSDT",1730992238817,13.9,594.46,594.45,12.53]
["binance-futures","BNBUSDT",1730992251093,8.68,594.81,594.8,6.33]
["binance-futures","BNBUSDT",1730992298343,17.59,594.13,594.12,4.97]
["binance-futures","BNBUSDT",1730992319397,15.11,594.25,594.24,5.12]
["binance-futures","BNBUSDT",1730992373724,45.64,593.61,593.6,15.61]
["binance-futures","BNBUSDT",1730992383115,3.31,593.49,593.48,11.73]
["binance-futures","BNBUSDT",1730992445547,114.95,593.78,593.77,9.69]
["binance-futures","BNBUSDT",1730992473519,18.63,593.9,593.89,3.77]
["binance-futures","BNBUSDT",1730992510354,49.4,593.84,593.83,24.29]
["binance-futures","BNBUSDT",1730992556551,11.42,594.09,594.08,5.76]
["binance-futures","BNBUSDT",1730992610026,9.25,594.5,594.49,5.64]
["binance-futures","BNBUSDT",1730992639544,0.41,594.27,594.26,29.51]
["binance-futures","BNBUSDT",1730992679214,6.84,595.11,595.1,11.58]
["binance-futures","BNBUSDT",1730992695422,7.7,595.33,595.32,1.28]
["binance-futures","BNBUSDT",1730992715566,15.78,595.54,595.53,26.4]
["binance-futures","BNBUSDT",1730992763122,2.74,595.21,595.2,20.15]
["binance-futures","BNBUSDT",1730992814479,8.01,595.03,595.02,26.21]
["binance-futures","BNBUSDT",1730992855723,11.27,594.63,594.62,8.47]
["binance-futures","BNBUSDT",1730992889763,6.05,594.71,594.7,16.92]
["binance-futures","BNBUSDT",1730992896897,9.25,594.82,594.81,16.2]
["binance-futures","BNBUSDT",1730992959472,41.09,594.71,594.7,15.25]
["binance-futures","BNBUSDT",1730992991876,0.12,595.34,595.33,25.08]
["binance-futures","BNBUSDT",1730992996226,16.6,595.49,595.48,6.43]
["binance-futures","BNBUSDT",1730993047270,7.96,595.41,595.4,8.97]
["binance-futures","BNBUSDT",1730993076143,3.94,595.71,595.7,21.97]
["binance-futures","BNBUSDT",1730993120827,8.87,595.72,595.71,10.53]
["binance-futures","BNBUSDT",1730993144339,18.41,595.84,595.83,2.13]
["binance-futures","BNBUSDT",1730993208242,16.0,595.84,595.83,1.4]
["binance-futures","BNBUSDT",1730993255800,17.79,595.51,595.5,11.18]
["binance-futures","BNBUSDT",1730993283761,10.95,596.09,596.08,0.36]
["binance-futures","BNBUSDT",1730993322715,19.51,596.01,596.0,194.3]
["binance-futures","BNBUSDT",1730993370238,36.6,595.8,595.79,14.21]
["binance-futures","BNBUSDT",1730993421347,17.64,595.64,595.63,0.36]
["binance-futures","BNBUSDT",1730993465909,17.77,595.8,595.79,10.06]
["binance-futures","BNBUSDT",1730993472825,53.11,595.56,595.55,0.39]
["binance-futures","BNBUSDT",1730993531139,11.28,594.98,594.97,3.37]
["binance-futures","BNBUSDT",1730993554352,35.75,594.91,594.9,11.98]
["binance-futures","BNBUSDT",1730993609005,10.53,594.6,594.59,5.73]
["binance-futures","BNBUSDT",1730993659110,7.48,594.41,594.4,11.02]
["binance-futures","BNBUSDT",1730993683677,8.85,594.65,594.64,34.6]
["binance-futures","BNBUSDT",1730993705906,30.38,594.65,594.64,0.29]
["binance-futures","BNBUSDT",1730993749842,5.27,595.01,595.0,16.28]
["binance-futures","BNBUSDT",1730993785038,9.89,595.01,595.0,45.54]
["binance-futures","BNBUSDT",1730993861595,7.83,595.28,595.27,16.29]
["binance-futures","BNBUSDT",1730993885234,3.86,595.43,595.42,18.03]
["binance-futures","BNBUSDT",1730993921984,0.11,595.91,595.9,17.75]
["binance-futures","BNBUSDT",1730993946782,14.01,596.03,596.02,32.08]
["binance-futures","BNBUSDT",1730994002229,2.67,596.3,596.29,45.43]
["binance-futures","BNBUSDT",1730994007811,27.45,596.3,596.29,6.67]
["binance-futures","BNBUSDT",1730994065807,10.22,596.34,596.33,15.19]
["binance-futures","BNBUSDT",1730994082626,19.23,596.9,596.89,1.8]
["binance-futures","BNBUSDT",1730994125658,3.61,596.28,596.27,27.86]
["binance-futures","BNBUSDT",1730994139047,0.32,596.66,596.65,35.63]
["binance-futures","BNBUSDT",1730994193044,8.95,596.29,596.28,4.67]
["binance-futures","BNBUSDT",1730994231267,12.38,596.73,596.72,15.84]
["binance-futures","BNBUSDT",1730994253005,15.67,596.64,596.63,3.74]
["binance-futures","BNBUSDT",1730994280719,19.1,596.79,596.78,8.5]
["binance-futures","BNBUSDT",1730994318513,37.31,596.46,596.45,83.32]
["binance-futures","BNBUSDT",1730994369999,16.62,595.64,595.63,12.58]
["binance-futures","BNBUSDT",1730994403224,0.55,596.13,596.12,22.9]
["binance-futures","BNBUSDT",1730994433105,7.2,595.9,595.89,23.23]
["binance-futures","BNBUSDT",1730994453936,13.33,596.8,596.79,8.84]
["binance-futures","BNBUSDT",1730994489732,15.39,597.11,597.1,12.46]
["binance-futures","BNBUSDT",1730994541451,12.49,597.27,597.26,6.99]
["binance-futures","BNBUSDT",1730994552384,8.03,597.29,597.28,13.72]
["binance-futures","BNBUSDT",1730994599249,5.7,597.35,597.34,6.41]
["binance-futures","BNBUSDT",1730994620076,5.59,597.47,597.46,1.47]
["binance-futures","BNBUSDT",1730994679497,9.18,597.39,597.38,1.73]
["binance-futures","BNBUSDT",1730994722770,16.84,597.31,597.3,15.22]
["binance-futures","BNBUSDT",1730994743617,7.52,597.4,597.39,16.29]
["binance-futures","BNBUSDT",1730994770061,20.9,597.48,597.47,1.33]
["binance-futures","BNBUSDT",1730994806095,17.21,597.58,597.57,10.28]
["binance-futures","BNBUSDT",1730994847866,0.98,597.46,597.45,16.15]
["binance-futures","BNBUSDT",1730994897845,60.42,597.45,597.44,5.11]
["binance-futures","BNBUSDT",1730994925167,37.08,597.45,597.44,5.78]
["binance-futures","BNBUSDT",1730994965575,35.06,597.63,597.62,6.97]
["binance-futures","BNBUSDT",1730994988270,3.18,597.51,597.5,140.23]
["binance-futures","BNBUSDT",1730995030538,11.98,597.38,597.37,47.04]
["binance-futures","BNBUSDT",1730995062200,4.24,597.63,597.62,21.0]
["binance-futures","BNBUSDT",1730995113119,46.55,597.7,597.69,1.45]
["binance-futures","BNBUSDT",1730995152966,65.81,597.92,597.91,2.54]
["binance-futures","BNBUSDT",1730995184087,9.0,598.19,598.18,5.36]
["binance-futures","BNBUSDT",1730995227111,14.44,597.85,597.84,1.92]
["binance-futures","BNBUSDT",1730995231350,14.17,597.93,597.92,18.94]
["binance-futures","BNBUSDT",1730995267472,25.77,598.49,598.48,10.75]
["binance-futures","BNBUSDT",1730995313135,13.26,599.1,599.09,5.51]
["binance-futures","BNBUSDT",1730995326611,7.71,598.93,598.92,3.18]
["binance-futures","BNBUSDT",1730995351203,0.01,599.31,599.29,16.77]
["binance-futures","BNBUSDT",1730995387377,18.44,599.24,599.23,2.57]
["binance-futures","BNBUSDT",1730995437252,6.39,598.14,598.13,40.96]
["binance-futures","BNBUSDT",1730995473207,1.94,597.66,597.65,45.34]
["binance-futures","BNBUSDT",1730995492213,18.58,597.79,597.78,4.01]
["binance-futures","BNBUSDT",1730995517143,28.46,597.45,597.44,2.26]
["binance-futures","BNBUSDT",1730995549381,8.12,597.52,597.51,21.48]
["binance-futures","BNBUSDT",1730995602576,13.44,596.8,596.79,1.02]
["binance-futures","BNBUSDT",1730995632032,5.36,596.25,596.24,19.28]
["binance-futures","BNBUSDT",1730995657568,2.89,596.05,596.04,13.37]
["binance-futures","BNBUSDT",1730995699962,0.05,596.61,596.6,14.31]
["binance-futures","BNBUSDT",1730995717422,4.67,596.88,596.87,9.32]
["binance-futures","BNBUSDT",1730995773043,7.63,597.14,597.13,9.97]
["binance-futures","BNBUSDT",1730995787544,11.76,596.95,596.94,8.41]
["binance-futures","BNBUSDT",1730995835374,22.71,596.7,596.69,2.22]
["binance-futures","BNBUSDT",1730995857416,0.59,597.03,597.02,17.27]
["binance-futures","BNBUSDT",1730995913465,0.76,597.27,597.26,23.69]
["binance-futures","BNBUSDT",1730995920140,24.78,597.44,597.43,2.0]
["binance-futures","BNBUSDT",1730995983208,27.05,597.0,596.99,7.64]
["binance-futures","BNBUSDT",1730996010788,18.33,596.6,596.59,0.78]
["binance-futures","BNBUSDT",1730996051412,1.26,596.59,596.58,15.33]
["binance-futures","BNBUSDT",1730996092290,11.56,596.99,596.98,10.4]
["binance-futures","BNBUSDT",1730996118370,11.21,596.79,596.78,3.57]
["binance-futures","BNBUSDT",1730996170481,12.11,595.97,595.96,10.35]
["binance-futures","BNBUSDT",1730996209884,5.86,596.88,596.87,10.67]
["binance-futures","BNBUSDT",1730996231420,7.49,596.71,596.7,12.2]
["binance-futures","BNBUSDT",1730996252417,30.2,596.45,596.44,6.34]
["binance-futures","BNBUSDT",1730996301783,0.03,596.8,596.79,27.32]
["binance-futures","BNBUSDT",1730996351735,26.84,596.74,596.73,12.44]
["binance-futures","BNBUSDT",1730996375516,4.81,596.76,596.75,23.09]
["binance-futures","BNBUSDT",1730996432465,8.93,597.05,597.04,10.09]
["binance-futures","BNBUSDT",1730996441477,6.44,596.64,596.63,8.04]
["binance-futures","BNBUSDT",1730996508420,27.76,596.66,596.65,16.21]
["binance-futures","BNBUSDT",1730996545924,12.74,596.67,596.66,19.84]
["binance-futures","BNBUSDT",1730996569647,9.63,596.04,596.03,10.19]
["binance-futures","BNBUSDT",1730996599199,8.05,596.09,596.08,8.58]
["binance-futures","BNBUSDT",1730996630943,17.92,595.97,595.96,8.15]
["binance-futures","BNBUSDT",1730996673804,3.71,595.98,595.97,2.25]
["binance-futures","BNBUSDT",1730996739557,10.66,595.84,595.83,10.94]
["binance-futures","BNBUSDT",1730996765934,5.78,595.85,595.84,35.55]
["binance-futures","BNBUSDT",1730996812229,7.1,596.44,596.43,13.55]
["binance-futures","BNBUSDT",1730996843365,8.76,596.49,596.48,8.58]
["binance-futures","BNBUSDT",1730996906624,1.85,596.46,596.45,10.62]
["binance-futures","BNBUSDT",1730996932868,5.85,596.1,596.09,8.57]
["binance-futures","BNBUSDT",1730996987504,12.43,596.47,596.46,43.44]
["binance-futures","BNBUSDT",1730997032153,0.98,596.72,596.71,51.43]
["binance-futures","BNBUSDT",1730997078160,0.73,596.94,596.93,24.59]
["binance-futures","BNBUSDT",1730997116407,1.45,597.09,597.08,33.49]
["binance-futures","BNBUSDT",1730997120858,0.02,597.19,597.16,1.58]
["binance-futures","BNBUSDT",1730997174446,17.94,597.48,597.47,10.2]
["binance-futures","BNBUSDT",1730997208167,11.13,597.7,597.69,17.31]
["binance-futures","BNBUSDT",1730997253045,2.94,597.78,597.77,32.5]
["binance-futures","BNBUSDT",1730997276522,6.43,597.71,597.7,13.96]
["binance-futures","BNBUSDT",1730997325011,32.14,597.55,597.54,0.18]
["binance-futures","BNBUSDT",1730997398151,22.93,597.25,597.24,1.51]
["binance-futures","BNBUSDT",1730997413088,13.06,596.81,596.8,6.18]
["binance-futures","BNBUSDT",1730997454664,20.98,597.25,597.24,0.68]
["binance-futures","BNBUSDT",1730997494085,4.91,597.31,597.3,28.16]
["binance-futures","BNBUSDT",1730997522637,6.85,597.67,597.66,4.98]
["binance-futures","BNBUSDT",1730997590083,10.93,597.65,597.64,4.88]
["binance-futures","BNBUSDT",1730997598756,4.11,597.72,597.71,10.97]
["binance-futures","BNBUSDT",1730997664269,7.03,597.97,597.96,20.87]
["binance-futures","BNBUSDT",1730997689120,18.17,597.88,597.87,0.02]
["binance-futures","BNBUSDT",1730997746032,8.05,597.88,597.87,10.99]
["binance-futures","BNBUSDT",1730997812492,17.74,597.75,597.74,9.51]
["binance-futures","BNBUSDT",1730997842206,1.83,597.75,597.74,22.16]
["binance-futures","BNBUSDT",1730997897286,872.8,598.0,597.99,15.48]
["binance-futures","BNBUSDT",1730997920137,3.88,598.17,598.16,14.75]
["binance-futures","BNBUSDT",1730997953863,11.44,597.95,597.94,15.52]
["binance-futures","BNBUSDT",1730997996844,19.88,598.17,598.16,0.57]
["binance-futures","BNBUSDT",1730998059910,3.18,598.2,598.19,15.69]
["binance-futures","BNBUSDT",1730998099491,19.93,598.64,598.63,7.11]
["binance-futures","BNBUSDT",1730998131565,9.56,598.88,598.87,8.19]
["binance-futures","BNBUSDT",1730998201418,7.4,599.18,599.17,11.06]
["binance-futures","BNBUSDT",1730998203560,21.15,599.21,599.2,19.27]
["binance-futures","BNBUSDT",1730998269231,20.29,599.23,599.22,28.46]
["binance-futures","BNBUSDT",1730998285102,3.48,599.41,599.4,34.29]
["binance-futures","BNBUSDT",1730998337120,12.69,599.49,599.48,2.94]
["binance-futures","BNBUSDT",1730998361846,2.94,599.72,599.71,13.59]
["binance-futures","BNBUSDT",1730998416782,22.67,599.39,599.38,2.68]
["binance-futures","BNBUSDT",1730998468506,15.4,599.39,599.38,3.4]
["binance-futures","BNBUSDT",1730998496080,5.33,599.46,599.45,16.37]
["binance-futures","BNBUSDT",1730998522952,3.94,599.21,599.2,10.56]
["binance-futures","BNBUSDT",1730998567559,28.25,599.32,599.31,0.04]
["binance-futures","BNBUSDT",1730998634709,3.54,598.88,598.87,28.97]
["binance-futures","BNBUSDT",1730998669896,9.92,598.93,598.92,3.29]
["binance-futures","BNBUSDT",1730998708262,15.23,599.04,599.03,2.14]
["binance-futures","BNBUSDT",1730998758306,23.48,599.06,599.05,2.41]
["binance-futures","BNBUSDT",1730998788520,24.59,598.96,598.95,2.15]
["binance-futures","BNBUSDT",1730998854226,13.16,599.33,599.32,10.89]
["binance-futures","BNBUSDT",1730998865540,19.35,599.13,599.12,5.36]
["binance-futures","BNBUSDT",1730998925526,19.68,599.41,599.4,1.65]
["binance-futures","BNBUSDT",1730998968541,7.13,599.06,599.05,26.67]
["binance-futures","BNBUSDT",1730999007575,12.54,599.03,599.02,3.06]
["binance-futures","BNBUSDT",1730999057966,21.11,599.09,599.08,5.87]
["binance-futures","BNBUSDT",1730999063621,4.71,598.97,598.96,11.73]
["binance-futures","BNBUSDT",1730999106811,29.12,598.76,598.75,4.67]
["binance-futures","BNBUSDT",1730999139463,31.27,598.31,598.3,14.84]
["binance-futures","BNBUSDT",1730999164429,4.78,598.14,598.13,19.53]
["binance-futures","BNBUSDT",1730999225961,16.73,598.01,598.0,7.56]
["binance-futures","BNBUSDT",1730999232206,16.88,598.06,598.05,18.09]
["binance-futures","BNBUSDT",1730999295836,0.06,598.38,598.37,20.4]
["binance-futures","BNBUSDT",1730999322226,16.11,598.38,598.37,5.23]
["binance-futures","BNBUSDT",1730999377619,21.64,598.38,598.37,5.49]
["binance-futures","BNBUSDT",1730999408465,18.85,598.32,598.31,0.56]
["binance-futures","BNBUSDT",1730999473671,10.29,598.72,598.71,12.35]
["binance-futures","BNBUSDT",1730999520474,1.28,598.95,598.94,19.81]
["binance-futures","BNBUSDT",1730999553414,16.29,599.07,599.06,16.22]
["binance-futures","BNBUSDT",1730999586181,30.71,599.15,599.14,10.82]
["binance-futures","BNBUSDT",1730999632296,4.74,599.4,599.37,1.2]
["binance-futures","BNBUSDT",1730999672094,25.76,599.51,599.5,3.98]
["binance-futures","BNBUSDT",1730999711961,20.13,599.26,599.25,1.91]
["binance-futures","BNBUSDT",1730999727096,12.98,599.26,599.25,6.9]
["binance-futures","BNBUSDT",1730999781125,8.56,599.59,599.58,16.0]
["binance-futures","BNBUSDT",1730999804376,7.23,599.52,599.51,5.55]
["binance-futures","BNBUSDT",1730999861904,26.98,599.82,599.81,17.8]
["binance-futures","BNBUSDT",1730999902043,3.99,599.96,599.95,15.84]
["binance-futures","BNBUSDT",1730999923518,12.61,600.09,600.08,6.71]
["binance-futures","BNBUSDT",1730999950549,8.18,599.81,599.8,7.68]
["binance-futures","BNBUSDT",1730999989545,26.77,599.58,599.57,2.82]
["binance-futures","BNBUSDT",1731000025177,30.24,598.83,598.82,2.06]
["binance-futures","BNBUSDT",1731000052311,6.75,598.61,598.6,10.54]
["binance-futures","BNBUSDT",1731000114075,1.9,598.37,598.36,10.3]
["binance-futures","BNBUSDT",1731000157985,153.67,598.45,598.44,19.7]
["binance-futures","BNBUSDT",1731000185180,20.25,598.59,598.58,6.34]
["binance-futures","BNBUSDT",1731000207983,23.18,598.6,598.59,19.69]
["binance-futures","BNBUSDT",1731000264259,1.24,598.32,598.31,10.78]
["binance-futures","BNBUSDT",1731000318470,19.65,598.61,598.6,8.78]
["binance-futures","BNBUSDT",1731000341932,5.84,598.94,598.93,6.45]
["binance-futures","BNBUSDT",1731000401258,7.83,599.29,599.28,23.42]
["binance-futures","BNBUSDT",1731000413807,12.41,599.18,599.17,11.79]
["binance-futures","BNBUSDT",1731000486187,5.05,599.25,599.24,12.3]
["binance-futures","BNBUSDT",1731000528099,6.17,599.25,599.24,9.14]
["binance-futures","BNBUSDT",1731000556255,21.12,599.21,599.2,11.03]
["binance-futures","BNBUSDT",1731000598112,14.28,599.01,599.0,12.5]
["binance-futures","BNBUSDT",1731000631232,0.01,599.21,599.2,14.78]
["binance-futures","BNBUSDT",1731000693758,21.48,599.19,599.18,4.15]
["binance-futures","BNBUSDT",1731000730431,2.46,599.86,599.85,14.27]
["binance-futures","BNBUSDT",1731000754945,6.52,599.67,599.66,6.31]
["binance-futures","BNBUSDT",1731000777910,23.0,599.67,599.66,73.47]
["binance-futures","BNBUSDT",1731000827504,5.13,599.84,599.83,16.6]
["binance-futures","BNBUSDT",1731000882593,1.8,599.88,599.87,15.47]
["binance-futures","BNBUSDT",1731000903590,27.89,599.55,599.54,1.5]
["binance-futures","BNBUSDT",1731000956756,5.11,599.84,599.83,2.12]
["binance-futures","BNBUSDT",1731000980526,0.88,600.12,600.11,37.37]
["binance-futures","BNBUSDT",1731001043507,10.88,601.43,601.42,21.24]
["binance-futures","BNBUSDT",1731001084710,2.74,601.07,601.06,16.3]
["binance-futures","BNBUSDT",1731001090124,5.81,601.14,601.13,2.99]
["binance-futures","BNBUSDT",1731001144337,2.87,600.6,600.59,11.71]
["binance-futures","BNBUSDT",1731001176513,49.09,600.12,600.11,23.67]
["binance-futures","BNBUSDT",1731001217233,0.04,599.52,599.51,13.3]
["binance-futures","BNBUSDT",1731001271384,3.85,599.83,599.82,13.53]
["binance-futures","BNBUSDT",1731001303838,12.04,599.93,599.92,2.08]
["binance-futures","BNBUSDT",1731001361265,28.22,600.01,600.0,0.76]
["binance-futures","BNBUSDT",1731001380455,12.98,599.93,599.92,9.93]
["binance-futures","BNBUSDT",1731001433140,3.33,600.18,600.17,11.59]
["binance-futures","BNBUSDT",1731001469352,7.94,600.63,600.62,11.03]
["binance-futures","BNBUSDT",1731001522882,23.1,600.2,600.19,0.04]
["binance-futures","BNBUSDT",1731001568508,3.17,600.13,600.12,140.67]
["binance-futures","BNBUSDT",1731001618279,31.06,600.05,600.04,0.95]
["binance-futures","BNBUSDT",1731001622877,20.4,600.01,600.0,17.04]
["binance-futures","BNBUSDT",1731001678843,17.18,599.97,599.96,2.43]
["binance-futures","BNBUSDT",1731001741272,16.18,600.53,600.52,6.01]
["binance-futures","BNBUSDT",1731001803555,2.0,600.57,600.56,25.23]
["binance-futures","BNBUSDT",1731001828248,20.11,600.54,600.53,0.83]
["binance-futures","BNBUSDT",1731001857427,7.27,600.06,600.05,11.47]
["binance-futures","BNBUSDT",1731001907075,2.19,599.99,599.98,9.4]
["binance-futures","BNBUSDT",1731001984230,17.88,600.73,600.72,6.99]
["binance-futures","BNBUSDT",1731002035428,6.88,600.77,600.76,7.63]
["binance-futures","BNBUSDT",1731002063405,0.99,600.79,600.78,27.56]
["binance-futures","BNBUSDT",1731002106045,14.53,600.97,600.96,13.62]
["binance-futures","BNBUSDT",1731002142333,6.36,600.96,600.95,26.91]
["binance-futures","BNBUSDT",1731002214112,7.26,600.89,600.88,38.35]
["binance-futures","BNBUSDT",1731002216599,3.8,600.89,600.88,13.88]
["binance-futures","BNBUSDT",1731002287134,26.25,600.49,600.48,1.97]
["binance-futures","BNBUSDT",1731002300696,20.18,600.23,600.22,21.1]
["binance-futures","BNBUSDT",1731002366769,23.82,600.57,600.56,2.98]
["binance-futures","BNBUSDT",1731002394693,15.17,600.33,600.32,15.36]
["binance-futures","BNBUSDT",1731002453728,5.16,600.83,600.82,14.68]
["binance-futures","BNBUSDT",1731002506581,1.38,600.94,600.93,25.67]
["binance-futures","BNBUSDT",1731002529965,4.86,601.25,601.24,28.82]
["binance-futures","BNBUSDT",1731002555447,6.25,601.09,601.08,14.77]
["binance-futures","BNBUSDT",1731002600539,11.19,601.55,601.54,1.63]
["binance-futures","BNBUSDT",1731002644883,15.51,601.48,601.47,4.09]
["binance-futures","BNBUSDT",1731002715717,11.2,600.57,600.56,4.37]
["binance-futures","BNBUSDT",1731002735934,19.37,600.34,600.33,4.67]
["binance-futures","BNBUSDT",1731002772674,21.95,599.88,599.87,2.54]
["binance-futures","BNBUSDT",1731002795403,10.01,599.64,599.63,11.27]
["binance-futures","BNBUSDT",1731002848455,10.27,599.01,599.0,1200.58]
["binance-futures","BNBUSDT",1731002856050,8.59,599.01,599.0,1150.49]
["binance-futures","BNBUSDT",1731002908187,1.03,598.47,598.46,21.46]
["binance-futures","BNBUSDT",1731002931255,10.7,599.26,599.25,14.1]
["binance-futures","BNBUSDT",1731002985358,2.01,600.1,600.09,8.41]
["binance-futures","BNBUSDT",1731003035481,2.02,599.5,599.49,21.43]
["binance-futures","BNBUSDT",1731003063565,17.49,599.41,599.4,10.06]
["binance-futures","BNBUSDT",1731003097799,11.92,598.95,598.94,4.92]
["binance-futures","BNBUSDT",1731003120644,1.63,599.24,599.23,26.67]
["binance-futures","BNBUSDT",1731003158625,23.83,599.25,599.24,36.77]
["binance-futures","BNBUSDT",1731003231375,5.59,599.53,599.52,14.15]
["binance-futures","BNBUSDT",1731003256678,31.12,599.68,599.67,6.72]
["binance-futures","BNBUSDT",1731003302436,14.2,599.96,599.95,8.02]
["binance-futures","BNBUSDT",1731003331375,12.67,600.0,599.99,10.27]
["binance-futures","BNBUSDT",1731003376972,36.62,600.51,600.5,13.51]
["binance-futures","BNBUSDT",1731003407852,31.52,600.79,600.78,12.7]
["binance-futures","BNBUSDT",1731003475053,21.88,600.83,600.82,2.6]
["binance-futures","BNBUSDT",1731003495052,15.1,600.82,600.81,16.13]
["binance-futures","BNBUSDT",1731003551746,20.39,600.42,600.41,6.96]
["binance-futures","BNBUSDT",1731003618504,14.22,600.68,600.67,7.38]
["binance-futures","BNBUSDT",1731003647274,0.69,600.89,600.88,48.3]
["binance-futures","BNBUSDT",1731003687043,0.5,600.75,600.74,20.45]
["binance-futures","BNBUSDT",1731003732510,2.54,600.72,600.71,42.63]
["binance-futures","BNBUSDT",1731003742733,6.95,600.88,600.87,12.54]
["binance-futures","BNBUSDT",1731003780746,21.15,601.08,601.07,11.03]
["binance-futures","BNBUSDT",1731003831296,77.2,600.73,600.72,6.09]
["binance-futures","BNBUSDT",1731003897815,47.37,600.63,600.62,0.02]
["binance-futures","BNBUSDT",1731003928406,20.1,600.27,600.26,13.9]
["binance-futures","BNBUSDT",1731003982433,0.01,600.33,600.32,55.38]
["binance-futures","BNBUSDT",1731004006342,26.53,600.53,600.52,2.73]
["binance-futures","BNBUSDT",1731004057287,33.01,600.41,600.4,5.97]
["binance-futures","BNBUSDT",1731004102288,11.54,600.43,600.42,26.68]
["binance-futures","BNBUSDT",1731004162470,12.8,600.66,600.65,12.88]
["binance-futures","BNBUSDT",1731004215633,34.81,600.67,600.66,13.82]
["binance-futures","BNBUSDT",1731004258207,13.79,600.17,600.16,2.89]
["binance-futures","BNBUSDT",1731004285033,6.22,600.07,600.06,25.48]
["binance-futures","BNBUSDT",1731004351532,24.12,599.94,599.93,3.51]
["binance-futures","BNBUSDT",1731004362244,0.85,599.96,599.95,23.56]
["binance-futures","BNBUSDT",1731004408133,13.29,600.57,600.56,5.02]
["binance-futures","BNBUSDT",1731004425922,8.08,600.46,600.45,3.12]
["binance-futures","BNBUSDT",1731004489653,23.81,600.18,600.17,0.79]
["binance-futures","BNBUSDT",1731004493858,11.27,599.84,599.83,21.99]
["binance-futures","BNBUSDT",1731004549301,13.81,599.57,599.56,6.54]
["binance-futures","BNBUSDT",1731004583786,0.21,599.65,599.64,56.16]
["binance-futures","BNBUSDT",1731004607362,29.87,599.9,599.89,5.19]
["binance-futures","BNBUSDT",1731004641112,10.9,600.09,600.08,5.05]
["binance-futures","BNBUSDT",1731004676537,2.99,600.08,600.07,18.55]
["binance-futures","BNBUSDT",1731004743163,25.7,600.08,600.07,0.03]
["binance-futures","BNBUSDT",1731004785976,46.41,599.91,599.9,1.4]
["binance-futures","BNBUSDT",1731004818344,11.44,599.76,599.75,40.74]
["binance-futures","BNBUSDT",1731004869259,18.68,599.54,599.53,2.15]
["binance-futures","BNBUSDT",1731004885232,5.92,599.53,599.52,12.08]
["binance-futures","BNBUSDT",1731004949274,1.51,599.5,599.49,21.68]
["binance-futures","BNBUSDT",1731004969708,3.83,599.72,599.71,24.81]
["binance-futures","BNBUSDT",1731005020941,8.81,599.83,599.82,4.55]
["binance-futures","BNBUSDT",1731005048132,4.94,599.9,599.89,21.17]
["binance-futures","BNBUSDT",1731005118408,1.1,600.5,600.49,38.37]
["binance-futures","BNBUSDT",1731005166969,18.94,600.53,600.52,0.61]
["binance-futures","BNBUSDT",1731005191150,26.95,600.36,600.35,0.12]
["binance-futures","BNBUSDT",1731005226955,26.33,600.23,600.22,1.61]
["binance-futures","BNBUSDT",1731005268593,2.77,600.13,600.12,24.07]
["binance-futures","BNBUSDT",1731005316688,9.91,599.89,599.88,0.08]
["binance-futures","BNBUSDT",1731005381168,10.09,600.47,600.46,6.86]
["binance-futures","BNBUSDT",1731005404965,9.99,600.41,600.4,50.22]
["binance-futures","BNBUSDT",1731005458215,17.22,600.45,600.44,7.68]
["binance-futures","BNBUSDT",1731005475505,2.07,600.61,600.6,15.8]
["binance-futures","BNBUSDT",1731005538683,17.2,600.48,600.47,27.55]
["binance-futures","BNBUSDT",1731005559035,8.21,600.56,600.55,23.31]
["binance-futures","BNBUSDT",1731005612241,11.02,600.3,600.29,10.7]
["binance-futures","BNBUSDT",1731005654945,1.28,600.16,600.15,22.13]
["binance-futures","BNBUSDT",1731005701066,4.53,600.09,600.08,22.29]
["binance-futures","BNBUSDT",1731005749222,2.84,600.16,600.15,13.23]
["binance-futures","BNBUSDT",1731005788043,23.04,599.96,599.95,6.1]
["binance-futures","BNBUSDT",1731005831208,0.67,599.65,599.63,17.94]
["binance-futures","BNBUSDT",1731005855052,2.66,599.77,599.76,14.66]
["binance-futures","BNBUSDT",1731005897370,6.72,600.68,600.67,4.91]
["binance-futures","BNBUSDT",1731005923650,4.15,600.44,600.43,19.86]
["binance-futures","BNBUSDT",1731005967604,5.27,601.3,601.29,13.57]
["binance-futures","BNBUSDT",1731006023448,7.25,600.48,600.47,5.0]
["binance-futures","BNBUSDT",1731006037811,10.72,600.7,600.69,0.01]
["binance-futures","BNBUSDT",1731006070247,12.39,599.97,599.96,4.68]
["binance-futures","BNBUSDT",1731006095070,0.03,600.2,600.19,25.34]
["binance-futures","BNBUSDT",1731006134964,1.62,600.17,600.16,0.09]
["binance-futures","BNBUSDT",1731006153914,3.24,600.45,600.44,19.3]
["binance-futures","BNBUSDT",1731006185533,17.29,600.92,600.91,0.11]
["binance-futures","BNBUSDT",1731006219918,0.57,600.81,600.8,26.71]
["binance-futures","BNBUSDT",1731006258434,137.3,600.99,600.98,4.94]
["binance-futures","BNBUSDT",1731006289852,4.07,600.24,600.23,10.04]
["binance-futures","BNBUSDT",1731006324739,0.01,599.64,599.63,17.64]
["binance-futures","BNBUSDT",1731006338876,12.95,600.02,600.01,5.86]
["binance-futures","BNBUSDT",1731006380614,24.13,600.1,600.09,0.44]
["binance-futures","BNBUSDT",1731006402211,4.36,600.18,600.17,13.02]
["binance-futures","BNBUSDT",1731006459726,15.41,601.21,601.2,2.54]
["binance-futures","BNBUSDT",1731006462319,29.33,601.19,601.18,3.17]
["binance-futures","BNBUSDT",1731006526780,15.42,600.36,600.35,8.02]
["binance-futures","BNBUSDT",1731006537407,7.35,600.09,600.08,8.97]
["binance-futures","BNBUSDT",1731006578953,8.39,599.93,599.92,10.91]
["binance-futures","BNBUSDT",1731006618111,0.09,600.14,600.13,20.24]
["binance-futures","BNBUSDT",1731006641805,11.81,599.96,599.95,3.58]
["binance-futures","BNBUSDT",1731006700052,16.93,600.48,600.47,1.1]
["binance-futures","BNBUSDT",1731006710471,13.8,600.13,600.12,9.72]
["binance-futures","BNBUSDT",1731006764112,0.55,600.15,600.14,17.22]
["binance-futures","BNBUSDT",1731006786506,13.81,600.02,600.01,3.4]
["binance-futures","BNBUSDT",1731006841134,47.99,599.9,599.89,27.52]
["binance-futures","BNBUSDT",1731006896202,18.86,599.7,599.69,8.74]
["binance-futures","BNBUSDT",1731006922459,9.37,600.08,600.07,6.13]
["binance-futures","BNBUSDT",1731006963921,6.06,600.03,600.02,21.33]
["binance-futures","BNBUSDT",1731006985284,12.04,599.99,599.98,24.5]
["binance-futures","BNBUSDT",1731007015078,19.0,599.63,599.62,12.89]
["binance-futures","BNBUSDT",1731007077549,11.97,599.28,599.27,8.45]
["binance-futures","BNBUSDT",1731007098159,15.12,599.06,599.05,2.91]
["binance-futures","BNBUSDT",1731007130357,48.17,598.64,598.63,0.42]
["binance-futures","BNBUSDT",1731007153489,4.0,598.25,598.24,43.79]
["binance-futures","BNBUSDT",1731007201700,14.59,597.46,597.45,18.23]
["binance-futures","BNBUSDT",1731007206880,10.29,597.57,597.56,5.49]
["binance-futures","BNBUSDT",1731007256290,25.4,597.42,597.41,27.37]
["binance-futures","BNBUSDT",1731007272317,18.34,597.6,597.59,1.89]
["binance-futures","BNBUSDT",1731007316409,28.53,597.85,597.84,17.39]
["binance-futures","BNBUSDT",1731007375530,29.03,598.02,598.01,108.17]
["binance-futures","BNBUSDT",1731007398053,19.39,598.39,598.38,27.26]
["binance-futures","BNBUSDT",1731007441329,49.57,597.89,597.88,0.03]
["binance-futures","BNBUSDT",1731007464251,14.57,598.59,598.58,41.85]
["binance-futures","BNBUSDT",1731007498364,22.35,598.73,598.72,9.06]
["binance-futures","BNBUSDT",1731007537274,36.79,598.51,598.5,29.38]
["binance-futures","BNBUSDT",1731007581524,7.32,598.26,598.25,27.51]
["binance-futures","BNBUSDT",1731007643823,44.66,598.75,598.74,31.39]
["binance-futures","BNBUSDT",1731007674109,38.0,598.91,598.9,1.29]
["binance-futures","BNBUSDT",1731007728310,20.11,598.75,598.74,12.22]
["binance-futures","BNBUSDT",1731007750917,12.49,598.61,598.6,6.18]
["binance-futures","BNBUSDT",1731007820665,5.66,598.82,598.81,22.58]
["binance-futures","BNBUSDT",1731007836007,14.51,598.54,598.53,3.01]
["binance-futures","BNBUSDT",1731007885191,5.28,599.14,599.13,21.71]
["binance-futures","BNBUSDT",1731007930390,33.19,598.84,598.83,40.16]
["binance-futures","BNBUSDT",1731007976515,31.42,598.79,598.78,0.08]
["binance-futures","BNBUSDT",1731008026253,17.71,599.35,599.34,5.12]
["binance-futures","BNBUSDT",1731008068848,2.05,598.88,598.87,28.02]
["binance-futures","BNBUSDT",1731008078950,18.76,598.6,598.59,8.3]
["binance-futures","BNBUSDT",1731008138487,4.2,598.24,598.23,10.4]
["binance-futures","BNBUSDT",1731008160981,43.02,598.24,598.23,13.08]
["binance-futures","BNBUSDT",1731008236412,38.93,598.54,598.53,2.3]
["binance-futures","BNBUSDT",1731008290647,11.21,598.52,598.51,0.15]
["binance-futures","BNBUSDT",1731008321542,1.26,598.52,598.51,35.23]
["binance-futures","BNBUSDT",1731008345907,1.26,598.46,598.45,25.15]
["binance-futures","BNBUSDT",1731008397261,0.97,598.21,598.2,9.11]
["binance-futures","BNBUSDT",1731008426271,4.54,597.95,597.94,14.29]
["binance-futures","BNBUSDT",1731008459009,63.76,597.52,597.51,0.33]
["binance-futures","BNBUSDT",1731008512075,17.45,597.36,597.35,11.87]
["binance-futures","BNBUSDT",1731008547855,2.79,596.68,596.67,29.19]
["binance-futures","BNBUSDT",1731008572020,12.23,596.51,596.5,12.08]
["binance-futures","BNBUSDT",1731008616454,9.33,596.27,596.26,9.84]
["binance-futures","BNBUSDT",1731008647724,3.3,596.43,596.42,34.1]
["binance-futures","BNBUSDT",1731008686381,24.87,596.76,596.75,9.22]
["binance-futures","BNBUSDT",1731008704037,9.76,596.71,596.7,1.72]
["binance-futures","BNBUSDT",1731008749212,11.48,596.73,596.72,5.12]
["binance-futures","BNBUSDT",1731008769530,9.9,596.9,596.89,33.21]
["binance-futures","BNBUSDT",1731008830286,1.94,597.18,597.17,8.93]
["binance-futures","BNBUSDT",1731008872052,0.07,597.33,597.32,7.58]
["binance-futures","BNBUSDT",1731008895619,0.53,597.53,597.52,19.7]
["binance-futures","BNBUSDT",1731008926044,13.17,597.5,597.49,4.42]
["binance-futures","BNBUSDT",1731008962251,9.05,597.75,597.74,6.5]
["binance-futures","BNBUSDT",1731009001298,32.35,598.53,598.52,2.08]
["binance-futures","BNBUSDT",1731009058610,56.16,598.6,598.59,12.46]
["binance-futures","BNBUSDT",1731009080645,0.26,598.57,598.56,37.62]
["binance-futures","BNBUSDT",1731009129100,11.95,598.67,598.66,5.22]
["binance-futures","BNBUSDT",1731009148336,47.52,598.4,598.39,10.43]
["binance-futures","BNBUSDT",1731009217546,6.13,598.91,598.9,19.82]
["binance-futures","BNBUSDT",1731009236435,2.98,598.65,598.64,20.74]
["binance-futures","BNBUSDT",1731009302667,0.36,598.84,598.83,34.19]
["binance-futures","BNBUSDT",1731009327880,20.62,598.87,598.86,11.04]
["binance-futures","BNBUSDT",1731009397489,35.42,599.0,598.99,8.2]
["binance-futures","BNBUSDT",1731009454311,23.67,599.11,599.1,9.18]
["binance-futures","BNBUSDT",1731009498641,6.37,599.05,599.04,32.19]
["binance-futures","BNBUSDT",1731009537372,23.44,599.26,599.25,89.49]
["binance-futures","BNBUSDT",1731009567297,15.26,599.39,599.38,39.26]
["binance-futures","BNBUSDT",1731009613114,13.48,599.63,599.62,16.3]
["binance-futures","BNBUSDT",1731009642910,15.73,599.69,599.68,1.81]
["binance-futures","BNBUSDT",1731009706836,14.02,599.99,599.98,33.69]
["binance-futures","BNBUSDT",1731009755215,14.61,599.87,599.86,13.87]
["binance-futures","BNBUSDT",1731009778114,30.84,600.01,600.0,23.54]
["binance-futures","BNBUSDT",1731009830952,144.4,599.89,599.88,1.46]
["binance-futures","BNBUSDT",1731009867428,81.97,599.74,599.73,9.18]
["binance-futures","BNBUSDT",1731009921324,12.01,599.67,599.66,18.11]
["binance-futures","BNBUSDT",1731009946014,8.84,599.81,599.8,22.03]
["binance-futures","BNBUSDT",1731009998104,48.19,599.85,599.84,1.72]
["binance-futures","BNBUSDT",1731010024915,15.83,599.76,599.75,13.01]
["binance-futures","BNBUSDT",1731010102402,17.05,599.53,599.52,10.16]
["binance-futures","BNBUSDT",1731010143438,11.7,599.45,599.44,2.89]
["binance-futures","BNBUSDT",1731010196753,49.49,599.06,599.05,1.3]
["binance-futures","BNBUSDT",1731010217538,20.57,599.1,599.09,12.23]
["binance-futures","BNBUSDT",1731010252355,3.97,599.33,599.32,13.43]
["binance-futures","BNBUSDT",1731010303343,44.42,599.41,599.4,0.18]
["binance-futures","BNBUSDT",1731010370330,24.55,599.27,599.26,9.13]
["binance-futures","BNBUSDT",1731010375902,21.83,599.27,599.26,19.25]
["binance-futures","BNBUSDT",1731010462804,7.84,599.41,599.4,12.57]
["binance-futures","BNBUSDT",1731010477020,18.03,599.33,599.32,9.77]
["binance-futures","BNBUSDT",1731010526579,13.74,599.7,599.69,15.64]
["binance-futures","BNBUSDT",1731010571935,34.79,599.29,599.28,4.09]
["binance-futures","BNBUSDT",1731010623138,13.49,599.33,599.32,7.27]
["binance-futures","BNBUSDT",1731010669705,21.63,599.85,599.84,13.17]
["binance-futures","BNBUSDT",1731010708296,9.84,599.94,599.93,7.38]
["binance-futures","BNBUSDT",1731010726664,21.71,600.02,600.01,2.38]
["binance-futures","BNBUSDT",1731010754189,19.01,599.75,599.74,10.52]
["binance-futures","BNBUSDT",1731010808377,2.05,599.75,599.74,27.38]
["binance-futures","BNBUSDT",1731010858014,9.05,599.67,599.66,4.53]
["binance-futures","BNBUSDT",1731010880231,31.64,599.87,599.86,0.01]
["binance-futures","BNBUSDT",1731010940240,0.31,599.73,599.72,19.9]
["binance-futures","BNBUSDT",1731010945037,7.23,600.01,600.0,12.94]
["binance-futures","BNBUSDT",1731011017251,17.45,599.7,599.69,0.24]
["binance-futures","BNBUSDT",1731011051056,10.1,599.48,599.47,5.09]
["binance-futures","BNBUSDT",1731011073155,0.23,599.59,599.58,39.39]
["binance-futures","BNBUSDT",1731011107632,10.92,599.96,599.95,9.85]
["binance-futures","BNBUSDT",1731011132731,4.8,599.43,599.42,9.81]
["binance-futures","BNBUSDT",1731011196873,15.95,599.61,599.6,12.25]
["binance-futures","BNBUSDT",1731011245355,9.59,599.4,599.39,8.79]
["binance-futures","BNBUSDT",1731011273749,8.64,599.33,599.32,21.82]
["binance-futures","BNBUSDT",1731011331392,10.51,600.17,600.16,16.59]
["binance-futures","BNBUSDT",1731011343511,20.6,600.21,600.2,0.32]
["binance-futures","BNBUSDT",1731011414549,2.42,599.88,599.87,21.65]
["binance-futures","BNBUSDT",1731011441459,1.65,599.94,599.93,11.45]
["binance-futures","BNBUSDT",1731011488291,41.01,600.33,600.32,5.16]
["binance-futures","BNBUSDT",1731011512215,8.31,600.11,600.1,10.55]
["binance-futures","BNBUSDT",1731011581389,19.88,600.51,600.5,15.98]
["binance-futures","BNBUSDT",1731011623375,42.71,600.56,600.55,2.29]
["binance-futures","BNBUSDT",1731011652663,8.45,600.79,600.78,17.11]
["binance-futures","BNBUSDT",1731011697113,8.63,600.98,600.97,5.55]
["binance-futures","BNBUSDT",1731011734342,13.68,600.81,600.8,12.89]
["binance-futures","BNBUSDT",1731011783634,8.88,600.63,600.62,10.81]
["binance-futures","BNBUSDT",1731011806538,61.53,600.46,600.45,2.52]
["binance-futures","BNBUSDT",1731011873331,11.93,600.36,600.35,17.12]
["binance-futures","BNBUSDT",1731011887760,17.88,600.48,600.47,1.57]
["binance-futures","BNBUSDT",1731011951216,20.15,600.6,600.59,1.25]
["binance-futures","BNBUSDT",1731012026075,37.2,600.58,600.57,0.02]
["binance-futures","BNBUSDT",1731012047976,0.02,600.74,600.73,22.0]
["binance-futures","BNBUSDT",1731012102984,3.28,600.5,600.49,17.76]
["binance-futures","BNBUSDT",1731012155596,18.81,600.53,600.52,5.44]
["binance-futures","BNBUSDT",1731012164291,9.78,600.47,600.46,28.77]
["binance-futures","BNBUSDT",1731012207694,16.88,600.17,600.16,15.08]
["binance-futures","BNBUSDT",1731012255356,21.4,600.22,600.21,16.46]
["binance-futures","BNBUSDT",1731012328491,3.97,600.23,600.22,7.3]
["binance-futures","BNBUSDT",1731012354325,3.1,599.8,599.79,17.57]
["binance-futures","BNBUSDT",1731012406446,12.38,599.94,599.93,10.07]
["binance-futures","BNBUSDT",1731012430652,16.34,600.27,600.26,19.96]
["binance-futures","BNBUSDT",1731012482818,8.81,599.96,599.95,28.3]
["binance-futures","BNBUSDT",1731012517219,13.68,600.36,600.35,9.47]
["binance-futures","BNBUSDT",1731012578914,11.14,600.15,600.14,12.69]
["binance-futures","BNBUSDT",1731012603242,44.8,599.99,599.98,2.27]
["binance-futures","BNBUSDT",1731012655553,5.86,599.99,599.98,25.17]
["binance-futures","BNBUSDT",1731012706424,25.77,600.19,600.18,7.84]
["binance-futures","BNBUSDT",1731012770599,0.01,600.12,600.1,13.94]
["binance-futures","BNBUSDT",1731012821066,21.6,600.13,600.12,1.1]
["binance-futures","BNBUSDT",1731012869379,19.28,600.23,600.22,5.33]
["binance-futures","BNBUSDT",1731012893488,7.95,600.24,600.23,23.07]
["binance-futures","BNBUSDT",1731012977106,52.74,600.5,600.49,0.57]
["binance-futures","BNBUSDT",1731012982889,86.31,600.5,600.49,1.35]
["binance-futures","BNBUSDT",1731013054397,11.06,601.01,601.0,17.5]
["binance-futures","BNBUSDT",1731013103126,21.47,601.03,601.02,6.69]
["binance-futures","BNBUSDT",1731013144435,12.57,601.27,601.26,5.7]
["binance-futures","BNBUSDT",1731013195394,25.53,601.11,601.1,2.28]
["binance-futures","BNBUSDT",1731013199230,2.03,600.57,600.54,1.14]
["binance-futures","BNBUSDT",1731013234350,10.76,600.49,600.48,8.44]
["binance-futures","BNBUSDT",1731013280429,2.78,600.53,600.52,83.42]
["binance-futures","BNBUSDT",1731013326221,6.23,601.23,601.22,84.68]
["binance-futures","BNBUSDT",1731013374063,9.98,601.41,601.4,7.72]
["binance-futures","BNBUSDT",1731013395525,25.07,601.27,601.26,3.47]
["binance-futures","BNBUSDT",1731013456911,7.62,601.35,601.34,17.48]
["binance-futures","BNBUSDT",1731013474121,4.67,601.34,601.33,15.24]
["binance-futures","BNBUSDT",1731013531431,27.41,601.84,601.83,6.33]
["binance-futures","BNBUSDT",1731013557753,3.22,601.79,601.78,8.69]
["binance-futures","BNBUSDT",1731013601670,64.04,602.0,601.99,18.98]
["binance-futures","BNBUSDT",1731013667671,13.54,601.87,601.86,1.89]
["binance-futures","BNBUSDT",1731013700170,14.47,602.48,602.47,1.27]
["binance-futures","BNBUSDT",1731013742188,14.79,602.25,602.24,12.04]
["binance-futures","BNBUSDT",1731013773183,9.6,602.49,602.48,29.77]
["binance-futures","BNBUSDT",1731013817384,1.25,602.92,602.91,10.01]
["binance-futures","BNBUSDT",1731013886391,45.16,602.52,602.51,4.96]
["binance-futures","BNBUSDT",1731013915521,8.67,602.7,602.69,36.18]
["binance-futures","BNBUSDT",1731013967341,15.82,602.46,602.45,29.19]
["binance-futures","BNBUSDT",1731013995793,5.36,602.0,601.99,39.86]
["binance-futures","BNBUSDT",1731014063819,11.9,602.28,602.27,5.67]
["binance-futures","BNBUSDT",1731014076373,9.5,602.26,602.25,5.1]
["binance-futures","BNBUSDT",1731014147086,10.93,602.24,602.23,16.43]
["binance-futures","BNBUSDT",1731014171895,12.48,602.04,602.03,3.08]
["binance-futures","BNBUSDT",1731014223104,78.59,601.76,601.75,10.56]
["binance-futures","BNBUSDT",1731014246331,34.93,601.6,601.59,1.5]
["binance-futures","BNBUSDT",1731014315227,16.09,601.74,601.73,7.1]
["binance-futures","BNBUSDT",1731014368131,22.89,601.6,601.59,2.09]
["binance-futures","BNBUSDT",1731014398790,0.14,601.61,601.6,26.51]
["binance-futures","BNBUSDT",1731014438568,7.74,602.03,602.02,5.54]
["binance-futures","BNBUSDT",1731014478879,29.97,601.61,601.6,0.52]
["binance-futures","BNBUSDT",1731014538986,2.04,601.66,601.65,17.35]
["binance-futures","BNBUSDT",1731014623700,5.41,601.43,601.42,22.31]
["binance-futures","BNBUSDT",1731014661346,11.07,601.47,601.46,11.66]
["binance-futures","BNBUSDT",1731014739730,10.34,601.72,601.71,10.38]
["binance-futures","BNBUSDT",1731014762152,25.14,601.65,601.64,6.83]
["binance-futures","BNBUSDT",1731014848514,0.59,601.86,601.85,11.84]
["binance-futures","BNBUSDT",1731014872261,17.0,602.18,602.17,17.09]
["binance-futures","BNBUSDT",1731014924657,10.77,602.37,602.36,22.17]
["binance-futures","BNBUSDT",1731014977477,19.21,602.27,602.26,9.31]
["binance-futures","BNBUSDT",1731015027793,8.97,602.12,602.11,10.38]
["binance-futures","BNBUSDT",1731015071708,2.67,602.17,602.11,1.67]
["binance-futures","BNBUSDT",1731015118944,0.35,602.0,601.99,16.44]
["binance-futures","BNBUSDT",1731015155615,7.4,602.39,602.38,82.77]
["binance-futures","BNBUSDT",1731015206247,11.23,601.8,601.79,1.48]
["binance-futures","BNBUSDT",1731015234146,0.44,601.84,601.83,20.49]
["binance-futures","BNBUSDT",1731015313022,20.92,601.83,601.82,0.6]
["binance-futures","BNBUSDT",1731015319070,20.95,601.73,601.72,5.49]
["binance-futures","BNBUSDT",1731015416110,24.45,601.97,601.96,4.62]
["binance-futures","BNBUSDT",1731015434952,24.58,601.54,601.53,15.26]
["binance-futures","BNBUSDT",1731015484043,2.36,601.47,601.46,24.49]
["binance-futures","BNBUSDT",1731015528152,1.37,601.96,601.95,44.82]
["binance-futures","BNBUSDT",1731015565039,24.24,601.95,601.94,28.43]
["binance-futures","BNBUSDT",1731015622175,5.66,601.74,601.73,18.28]
["binance-futures","BNBUSDT",1731015666969,24.63,601.56,601.55,4.6]
["binance-futures","BNBUSDT",1731015721082,5.46,601.47,601.46,19.91]
["binance-futures","BNBUSDT",1731015794707,10.06,601.33,601.32,31.36]
["binance-futures","BNBUSDT",1731015834104,41.27,601.27,601.26,3.12]
["binance-futures","BNBUSDT",1731015889862,38.34,601.18,601.1,4.18]
["binance-futures","BNBUSDT",1731015915420,402.39,601.0,600.99,36.83]
["binance-futures","BNBUSDT",1731015968481,1.26,600.81,600.8,11.45]
["binance-futures","BNBUSDT",1731015997587,8.31,601.02,601.01,25.02]
["binance-futures","BNBUSDT",1731016091463,0.01,601.32,601.31,40.55]
["binance-futures","BNBUSDT",1731016143242,3.12,601.4,601.39,18.47]
["binance-futures","BNBUSDT",1731016204105,10.75,601.42,601.41,14.28]
["binance-futures","BNBUSDT",1731016240825,0.01,601.42,601.41,28.53]
["binance-futures","BNBUSDT",1731016266469,8.24,601.33,601.32,113.94]
["binance-futures","BNBUSDT",1731016322647,6.53,601.08,601.07,41.93]
["binance-futures","BNBUSDT",1731016398772,7.33,601.5,601.49,42.28]
["binance-futures","BNBUSDT",1731016434475,26.0,601.41,601.4,5.9]
["binance-futures","BNBUSDT",1731016506153,8.02,601.65,601.64,64.58]
["binance-futures","BNBUSDT",1731016524210,36.27,601.67,601.66,0.19]
["binance-futures","BNBUSDT",1731016617031,37.92,601.49,601.48,4.6]
["binance-futures","BNBUSDT",1731016640480,15.63,601.5,601.49,19.45]
["binance-futures","BNBUSDT",1731016690479,9.08,601.49,601.48,20.59]
["binance-futures","BNBUSDT",1731016720662,15.6,601.45,601.44,32.89]
["binance-futures","BNBUSDT",1731016751297,7.5,601.49,601.48,68.83]
["binance-futures","BNBUSDT",1731016774346,27.44,601.49,601.48,50.75]
["binance-futures","BNBUSDT",1731016847619,56.55,601.47,601.46,13.52]
["binance-futures","BNBUSDT",1731016885655,41.46,601.56,601.55,26.42]
["binance-futures","BNBUSDT",1731016917143,3.88,601.43,601.42,20.51]
["binance-futures","BNBUSDT",1731016976240,7.04,601.72,601.71,59.79]
["binance-futures","BNBUSDT",1731017003756,47.14,601.78,601.77,3.14]
["binance-futures","BNBUSDT",1731017082411,4.08,601.64,601.63,26.86]
["binance-futures","BNBUSDT",1731017100437,43.53,601.71,601.7,28.42]
["binance-futures","BNBUSDT",1731017173213,8.32,601.59,601.58,42.53]
["binance-futures","BNBUSDT",1731017246277,11.74,601.52,601.51,24.71]
["binance-futures","BNBUSDT",1731017252435,6.14,601.52,601.51,39.08]
["binance-futures","BNBUSDT",1731017301391,3.93,600.82,600.81,20.39]
["binance-futures","BNBUSDT",1731017330193,18.13,600.84,600.83,197.85]
["binance-futures","BNBUSDT",1731017371504,19.0,600.65,600.64,16.92]
["binance-futures","BNBUSDT",1731017398818,0.4,600.34,600.33,10.0]
["binance-futures","BNBUSDT",1731017436097,17.63,600.2,600.18,0.51]
["binance-futures","BNBUSDT",1731017514051,1.64,599.61,599.6,1.19]
["binance-futures","BNBUSDT",1731017519069,15.31,599.08,599.07,4.64]
["binance-futures","BNBUSDT",1731017579753,17.68,598.99,598.98,19.44]
["binance-futures","BNBUSDT",1731017600783,11.17,598.53,598.52,19.8]
["binance-futures","BNBUSDT",1731017650158,26.27,598.5,598.49,48.87]
["binance-futures","BNBUSDT",1731017709331,17.36,598.49,598.48,31.68]
["binance-futures","BNBUSDT",1731017716724,27.83,598.49,598.48,39.64]
["binance-futures","BNBUSDT",1731017760073,26.25,598.52,598.51,9.06]
["binance-futures","BNBUSDT",1731017810092,12.1,598.54,598.53,28.33]
["binance-futures","BNBUSDT",1731017856368,21.62,598.5,598.49,8.59]
["binance-futures","BNBUSDT",1731017906019,1.33,598.62,598.61,50.32]
["binance-futures","BNBUSDT",1731017943349,26.28,599.01,599.0,8.26]
["binance-futures","BNBUSDT",1731017992634,1.74,598.44,598.43,71.97]
["binance-futures","BNBUSDT",1731018007070,9.94,598.26,598.25,64.66]
["binance-futures","BNBUSDT",1731018067115,17.48,598.1,598.09,23.66]
["binance-futures","BNBUSDT",1731018096317,18.81,598.05,598.04,38.77]
["binance-futures","BNBUSDT",1731018156953,0.89,598.25,598.24,12.76]
["binance-futures","BNBUSDT",1731018205944,8.9,598.08,598.07,6.42]
["binance-futures","BNBUSDT",1731018241174,46.72,597.61,597.6,0.95]
["binance-futures","BNBUSDT",1731018274799,4.69,596.94,596.93,15.79]
["binance-futures","BNBUSDT",1731018298254,14.52,596.83,596.82,4.36]
["binance-futures","BNBUSDT",1731018334373,10.24,596.52,596.51,1.19]
["binance-futures","BNBUSDT",1731018407189,0.62,596.43,596.42,22.2]
["binance-futures","BNBUSDT",1731018436017,6.28,596.62,596.61,9.34]
["binance-futures","BNBUSDT",1731018486907,10.55,597.58,597.57,50.6]
["binance-futures","BNBUSDT",1731018513168,2.21,597.37,597.36,18.86]
["binance-futures","BNBUSDT",1731018592210,15.1,597.49,597.48,27.15]
["binance-futures","BNBUSDT",1731018607533,7.18,597.66,597.65,31.87]
["binance-futures","BNBUSDT",1731018684638,18.29,597.89,597.88,8.47]
["binance-futures","BNBUSDT",1731018715287,1.2,597.67,597.66,30.05]
["binance-futures","BNBUSDT",1731018774196,6.47,598.24,598.23,136.17]
["binance-futures","BNBUSDT",1731018860481,19.85,598.05,598.04,4.3]
["binance-futures","BNBUSDT",1731018906641,18.83,598.06,598.05,8.89]
["binance-futures","BNBUSDT",1731018962024,22.71,597.54,597.53,0.08]
["binance-futures","BNBUSDT",1731018990753,43.75,597.27,597.26,3.57]
["binance-futures","BNBUSDT",1731019040200,5.34,597.52,597.51,11.45]
["binance-futures","BNBUSDT",1731019099543,0.84,597.37,597.36,28.61]
["binance-futures","BNBUSDT",1731019161916,1.09,597.61,597.6,31.33]
["binance-futures","BNBUSDT",1731019254561,30.63,597.75,597.74,38.74]
["binance-futures","BNBUSDT",1731019287432,40.49,597.57,597.56,5.91]
["binance-futures","BNBUSDT",1731019357841,44.49,597.3,597.29,8.84]
["binance-futures","BNBUSDT",1731019391009,54.88,597.28,597.27,21.42]
["binance-futures","BNBUSDT",1731019487194,1.2,597.78,597.77,56.85]
["binance-futures","BNBUSDT",1731019515118,32.35,597.78,597.77,74.84]
["binance-futures","BNBUSDT",1731019583238,17.51,597.93,597.92,13.89]
["binance-futures","BNBUSDT",1731019621567,13.76,598.0,597.99,6.06]
["binance-futures","BNBUSDT",1731019732182,35.41,597.94,597.93,5.14]
["binance-futures","BNBUSDT",1731019782610,13.97,597.51,597.5,7.22]
["binance-futures","BNBUSDT",1731019823566,18.77,597.37,597.36,12.71]
["binance-futures","BNBUSDT",1731019867874,22.37,597.47,597.46,21.95]
["binance-futures","BNBUSDT",1731019902243,42.55,597.37,597.36,0.62]
["binance-futures","BNBUSDT",1731019960316,162.4,597.42,597.41,9.83]
["binance-futures","BNBUSDT",1731020042716,8.11,597.07,597.06,6.05]
["binance-futures","BNBUSDT",1731020077362,8.38,597.19,597.18,21.51]
["binance-futures","BNBUSDT",1731020148749,0.67,597.63,597.62,45.25]
["binance-futures","BNBUSDT",1731020168830,14.98,597.09,597.08,6.05]
["binance-futures","BNBUSDT",1731020221288,0.01,597.19,597.18,19.17]
["binance-futures","BNBUSDT",1731020266417,9.78,597.1,597.09,1.85]
["binance-futures","BNBUSDT",1731020337488,7.68,597.37,597.36,3.75]
["binance-futures","BNBUSDT",1731020377412,7.13,597.56,597.55,2.65]
["binance-futures","BNBUSDT",1731020420811,4.24,597.46,597.45,27.45]
["binance-futures","BNBUSDT",1731020468824,1.09,597.66,597.65,16.33]
["binance-futures","BNBUSDT",1731020524682,22.78,598.35,598.34,7.62]
["binance-futures","BNBUSDT",1731020560171,1.62,598.23,598.22,10.35]
["binance-futures","BNBUSDT",1731020611596,25.37,597.72,597.71,0.46]
["binance-futures","BNBUSDT",1731020635459,18.42,597.48,597.47,4.0]
["binance-futures","BNBUSDT",1731020696496,12.68,597.16,597.15,12.06]
["binance-futures","BNBUSDT",1731020702097,13.1,597.2,597.19,11.02]
["binance-futures","BNBUSDT",1731020763535,0.43,596.83,596.82,20.88]
["binance-futures","BNBUSDT",1731020803223,12.76,596.46,596.45,7.13]
["binance-futures","BNBUSDT",1731020840557,12.6,597.06,597.05,4.67]
["binance-futures","BNBUSDT",1731020850710,6.55,597.01,597.0,25.15]
["binance-futures","BNBUSDT",1731020902430,30.11,596.91,596.9,3.55]
["binance-futures","BNBUSDT",1731020957817,6.87,596.57,596.56,10.97]
["binance-futures","BNBUSDT",1731021022842,17.57,596.25,596.24,0.53]
["binance-futures","BNBUSDT",1731021051052,18.24,596.42,596.41,6.86]
["binance-futures","BNBUSDT",1731021112543,25.14,596.68,596.67,21.14]
["binance-futures","BNBUSDT",1731021126196,4.28,596.11,596.1,3.61]
["binance-futures","BNBUSDT",1731021186450,1.65,596.34,596.33,34.18]
["binance-futures","BNBUSDT",1731021207282,21.47,596.49,596.48,0.61]
["binance-futures","BNBUSDT",1731021257129,1.25,596.88,596.87,13.58]
["binance-futures","BNBUSDT",1731021291289,9.87,596.88,596.87,7.91]
["binance-futures","BNBUSDT",1731021329342,0.88,597.11,597.1,14.23]
["binance-futures","BNBUSDT",1731021399612,15.66,597.21,597.2,2.55]
["binance-futures","BNBUSDT",1731021436001,2.33,597.42,597.41,11.53]
["binance-futures","BNBUSDT",1731021468308,11.58,597.48,597.47,3.95]
["binance-futures","BNBUSDT",1731021492072,5.69,597.18,597.17,76.49]
["binance-futures","BNBUSDT",1731021541514,4.19,596.89,596.88,18.16]
["binance-futures","BNBUSDT",1731021569305,1.87,596.58,596.57,11.01]
["binance-futures","BNBUSDT",1731021643665,6.39,596.6,596.59,13.38]
["binance-futures","BNBUSDT",1731021693823,1.61,597.16,597.15,15.98]
["binance-futures","BNBUSDT",1731021714279,1.36,597.19,597.18,11.09]
["binance-futures","BNBUSDT",1731021793800,4.76,597.6,597.59,27.79]
["binance-futures","BNBUSDT",1731021799554,0.2,597.67,597.66,35.24]
["binance-futures","BNBUSDT",1731021874833,10.53,597.31,597.3,2.99]
["binance-futures","BNBUSDT",1731021906994,0.84,597.66,597.65,26.53]
["binance-futures","BNBUSDT",1731021957754,0.01,597.19,597.18,33.88]
["binance-futures","BNBUSDT",1731021984306,0.71,597.22,597.21,18.11]
["binance-futures","BNBUSDT",1731022093307,0.38,597.13,597.12,37.32]
["binance-futures","BNBUSDT",1731022141715,1.07,597.37,597.36,17.06]
["binance-futures","BNBUSDT",1731022175683,23.29,597.37,597.36,6.41]
["binance-futures","BNBUSDT",1731022223660,24.58,597.09,597.08,5.14]
["binance-futures","BNBUSDT",1731022255325,41.62,597.3,597.29,1.25]
["binance-futures","BNBUSDT",1731022308364,12.08,597.12,597.11,2.97]
["binance-futures","BNBUSDT",1731022373129,8.7,597.52,597.51,8.17]
["binance-futures","BNBUSDT",1731022401247,3.83,597.58,597.57,19.82]
["binance-futures","BNBUSDT",1731022477129,17.58,597.95,597.94,6.59]
["binance-futures","BNBUSDT",1731022488197,8.23,597.76,597.75,0.21]
["binance-futures","BNBUSDT",1731022547013,21.19,597.82,597.81,3.32]
["binance-futures","BNBUSDT",1731022601803,0.01,597.87,597.86,16.26]
["binance-futures","BNBUSDT",1731022659105,5.35,597.91,597.9,23.4]
["binance-futures","BNBUSDT",1731022716165,0.9,598.2,598.19,20.36]
["binance-futures","BNBUSDT",1731022734347,1.86,598.32,598.31,14.59]
["binance-futures","BNBUSDT",1731022838515,1.83,598.23,598.22,37.09]
["binance-futures","BNBUSDT",1731022843715,7.07,598.27,598.26,21.42]
["binance-futures","BNBUSDT",1731022926442,15.73,598.44,598.43,34.3]
["binance-futures","BNBUSDT",1731022985309,26.19,598.3,598.29,17.55]
["binance-futures","BNBUSDT",1731023026007,0.01,598.36,598.35,29.51]
["binance-futures","BNBUSDT",1731023048161,15.93,598.57,598.56,17.69]
["binance-futures","BNBUSDT",1731023105379,1.74,598.9,598.89,85.65]
["binance-futures","BNBUSDT",1731023150248,33.94,599.12,599.11,16.64]
["binance-futures","BNBUSDT",1731023208368,129.74,599.36,599.35,58.55]
["binance-futures","BNBUSDT",1731023263113,31.06,599.74,599.73,9.29]
["binance-futures","BNBUSDT",1731023314607,0.06,599.1,599.09,53.61]
["binance-futures","BNBUSDT",1731023343028,65.15,599.16,599.15,3.8]
["binance-futures","BNBUSDT",1731023410516,0.91,598.71,598.7,31.79]
["binance-futures","BNBUSDT",1731023448172,12.55,598.66,598.65,13.17]
["binance-futures","BNBUSDT",1731023509076,7.4,598.62,598.61,11.08]
["binance-futures","BNBUSDT",1731023542516,0.24,598.81,598.8,34.02]
["binance-futures","BNBUSDT",1731023617531,16.52,598.7,598.69,4.47]
["binance-futures","BNBUSDT",1731023726593,22.9,598.58,598.57,17.05]
["binance-futures","BNBUSDT",1731023775893,9.79,598.41,598.4,47.35]
["binance-futures","BNBUSDT",1731023841807,3.44,598.53,598.52,17.71]
["binance-futures","BNBUSDT",1731023885415,49.85,598.46,598.45,1.47]
["binance-futures","BNBUSDT",1731023933158,23.19,598.64,598.63,2.96]
["binance-futures","BNBUSDT",1731023933211,24.35,598.64,598.63,2.96]
["binance-futures","BNBUSDT",1731023933265,24.56,598.64,598.63,3.04]
["binance-futures","BNBUSDT",1731023933408,24.56,598.64,598.63,3.12]
["binance-futures","BNBUSDT",1731023933462,24.79,598.64,598.63,3.17]
["binance-futures","BNBUSDT",1731023933537,21.39,598.64,598.63,6.41]
["binance-futures","BNBUSDT",1731023933635,21.39,598.64,598.63,11.26]
["binance-futures","BNBUSDT",1731023934177,21.42,598.64,598.63,9.1]
["binance-futures","BNBUSDT",1731023934227,21.42,598.64,598.63,11.24]
["binance-futures","BNBUSDT",1731023934414,21.42,598.64,598.63,9.09]
["binance-futures","BNBUSDT",1731023934496,21.42,598.64,598.63,9.1]
["binance-futures","BNBUSDT",1731023935177,24.11,598.64,598.63,9.11]
["binance-futures","BNBUSDT",1731023935232,24.11,598.64,598.63,6.41]
["binance-futures","BNBUSDT",1731023935283,24.11,598.64,598.63,6.43]
["binance-futures","BNBUSDT",1731023935336,16.54,598.64,598.63,12.41]
["binance-futures","BNBUSDT",1731023935385,9.62,598.64,598.63,12.44]
["binance-futures","BNBUSDT",1731023935462,9.84,598.64,598.63,12.45]
["binance-futures","BNBUSDT",1731023935568,9.84,598.64,598.63,12.53]
["binance-futures","BNBUSDT",1731023935849,12.46,598.64,598.63,10.39]
["binance-futures","BNBUSDT",1731023936173,14.97,598.64,598.63,10.39]
["binance-futures","BNBUSDT",1731023936261,13.82,598.64,598.63,10.4]
["binance-futures","BNBUSDT",1731023936459,23.29,598.64,598.63,0.38]
["binance-futures","BNBUSDT",1731023936510,31.66,598.63,598.62,2.92]
["binance-futures","BNBUSDT",1731023936560,31.82,598.63,598.62,2.96]
["binance-futures","BNBUSDT",1731023936608,33.01,598.63,598.62,2.96]
["binance-futures","BNBUSDT",1731023936677,33.21,598.63,598.62,2.96]
["binance-futures","BNBUSDT",1731023936929,33.45,598.63,598.62,2.98]
["binance-futures","BNBUSDT",1731023937008,33.46,598.63,598.62,2.98]
["binance-futures","BNBUSDT",1731023937206,33.44,598.63,598.62,2.98]
["binance-futures","BNBUSDT",1731023937286,33.44,598.63,598.62,3.0]
["binance-futures","BNBUSDT",1731023937463,33.45,598.63,598.62,3.0]
["binance-futures","BNBUSDT",1731023937568,33.46,598.63,598.62,3.0]
["binance-futures","BNBUSDT",1731023937761,33.46,598.63,598.62,3.01]
["binance-futures","BNBUSDT",1731023938098,34.76,598.63,598.62,0.04]
["binance-futures","BNBUSDT",1731023938139,14.35,598.6,598.59,6.13]
["binance-futures","BNBUSDT",1731023938196,15.71,598.6,598.59,6.16]
["binance-futures","BNBUSDT",1731023938228,15.74,598.6,598.59,6.16]
["binance-futures","BNBUSDT",1731023938347,15.74,598.6,598.59,6.17]
["binance-futures","BNBUSDT",1731023938411,11.79,598.6,598.59,6.18]
["binance-futures","BNBUSDT",1731023938478,7.54,598.6,598.59,10.22]
["binance-futures","BNBUSDT",1731023938540,6.74,598.6,598.59,10.28]
["binance-futures","BNBUSDT",1731023938610,6.75,598.6,598.59,10.28]
["binance-futures","BNBUSDT",1731023939321,6.76,598.6,598.59,10.28]
["binance-futures","BNBUSDT",1731023939392,6.98,598.6,598.59,10.28]
["binance-futures","BNBUSDT",1731023939462,8.31,598.6,598.59,10.28]
["binance-futures","BNBUSDT",1731023940028,8.29,598.6,598.59,10.28]
["binance-futures","BNBUSDT",1731023940081,8.28,598.6,598.59,10.28]
["binance-futures","BNBUSDT",1731023940132,8.31,598.6,598.59,10.28]
["binance-futures","BNBUSDT",1731023940214,8.32,598.6,598.59,10.28]
["binance-futures","BNBUSDT",1731023940267,7.07,598.6,598.59,10.28]
["binance-futures","BNBUSDT",1731023940411,7.07,598.6,598.59,10.29]
["binance-futures","BNBUSDT",1731023940639,6.48,598.6,598.59,10.29]
["binance-futures","BNBUSDT",1731023940697,6.83,598.6,598.59,10.29]
["binance-futures","BNBUSDT",1731023940818,0.84,598.6,598.59,18.45]
["binance-futures","BNBUSDT",1731023941134,1.07,598.6,598.59,18.46]
["binance-futures","BNBUSDT",1731023941289,1.09,598.6,598.59,18.46]
["binance-futures","BNBUSDT",1731023941413,8.49,598.63,598.62,41.11]
["binance-futures","BNBUSDT",1731023941517,2.27,598.63,598.62,42.16]
["binance-futures","BNBUSDT",1731023941564,0.19,598.63,598.62,42.16]
["binance-futures","BNBUSDT",1731023941618,0.19,598.63,598.62,43.32]
["binance-futures","BNBUSDT",1731023941712,0.19,598.63,598.62,42.16]
["binance-futures","BNBUSDT",1731023941861,0.19,598.63,598.62,42.45]
["binance-futures","BNBUSDT",1731023941915,0.2,598.63,598.62,42.46]
["binance-futures","BNBUSDT",1731023942022,0.21,598.63,598.62,42.46]
["binance-futures","BNBUSDT",1731023942066,0.22,598.63,598.62,42.46]
["binance-futures","BNBUSDT",1731023942223,0.22,598.63,598.62,42.86]
["binance-futures","BNBUSDT",1731023942234,0.23,598.63,598.62,43.02]
["binance-futures","BNBUSDT",1731023942424,0.21,598.63,598.62,25.54]
["binance-futures","BNBUSDT",1731023942506,0.23,598.63,598.62,25.81]
["binance-futures","BNBUSDT",1731023942541,0.23,598.63,598.62,25.82]
["binance-futures","BNBUSDT",1731023942619,0.21,598.63,598.62,26.98]
["binance-futures","BNBUSDT",1731023942765,0.23,598.63,598.62,27.22]
["binance-futures","BNBUSDT",1731023942878,0.02,598.64,598.63,40.74]
["binance-futures","BNBUSDT",1731023942935,6.16,598.68,598.67,26.08]
["binance-futures","BNBUSDT",1731023942984,5.93,598.68,598.67,21.89]
["binance-futures","BNBUSDT",1731023943035,5.92,598.68,598.67,22.21]
["binance-futures","BNBUSDT",1731023943085,5.92,598.68,598.67,22.22]
["binance-futures","BNBUSDT",1731023943190,5.99,598.68,598.67,22.27]
["binance-futures","BNBUSDT",1731023943237,5.99,598.68,598.67,20.93]
["binance-futures","BNBUSDT",1731023943408,5.99,598.68,598.67,21.12]
["binance-futures","BNBUSDT",1731023943459,6.01,598.68,598.67,21.15]
["binance-futures","BNBUSDT",1731023943510,0.1,598.68,598.67,21.15]
["binance-futures","BNBUSDT",1731023943544,0.03,598.68,598.67,21.15]
["binance-futures","BNBUSDT",1731023943711,0.03,598.68,598.67,21.4]
["binance-futures","BNBUSDT",1731023944116,0.03,598.68,598.67,21.64]
["binance-futures","BNBUSDT",1731023944269,0.17,598.68,598.67,21.66]
["binance-futures","BNBUSDT",1731023944340,2.25,598.71,598.7,35.11]
["binance-futures","BNBUSDT",1731023944384,2.28,598.71,598.7,35.36]
["binance-futures","BNBUSDT",1731023944444,2.28,598.71,598.7,35.4]
["binance-futures","BNBUSDT",1731023944505,2.28,598.71,598.7,34.29]
["binance-futures","BNBUSDT",1731023944555,6.22,598.71,598.7,34.3]
["binance-futures","BNBUSDT",1731023944608,6.22,598.71,598.7,35.4]
["binance-futures","BNBUSDT",1731023944657,6.24,598.71,598.7,35.71]
["binance-futures","BNBUSDT",1731023944715,6.24,598.71,598.7,35.73]
["binance-futures","BNBUSDT",1731023944740,6.24,598.71,598.7,34.57]
["binance-futures","BNBUSDT",1731023944860,8.59,598.71,598.7,34.57]
["binance-futures","BNBUSDT",1731023945039,8.62,598.71,598.7,31.67]
["binance-futures","BNBUSDT",1731023945090,8.63,598.71,598.7,31.66]
["binance-futures","BNBUSDT",1731023945133,8.62,598.71,598.7,31.66]
["binance-futures","BNBUSDT",1731023945205,10.69,598.71,598.7,11.07]
["binance-futures","BNBUSDT",1731023945320,6.49,598.71,598.7,14.1]
["binance-futures","BNBUSDT",1731023945364,0.56,598.71,598.7,20.93]
["binance-futures","BNBUSDT",1731023945415,0.6,598.71,598.7,20.93]
["binance-futures","BNBUSDT",1731023945469,0.36,598.71,598.7,22.06]
["binance-futures","BNBUSDT",1731023945528,3.51,598.71,598.7,22.03]
["binance-futures","BNBUSDT",1731023945575,3.51,598.71,598.7,22.53]
["binance-futures","BNBUSDT",1731023945645,0.1,598.71,598.7,19.53]
["binance-futures","BNBUSDT",1731023945707,0.1,598.71,598.7,23.69]
["binance-futures","BNBUSDT",1731023945788,0.13,598.71,598.7,23.71]
["binance-futures","BNBUSDT",1731023945846,0.13,598.71,598.7,22.55]
["binance-futures","BNBUSDT",1731023945946,0.11,598.71,598.7,20.71]
["binance-futures","BNBUSDT",1731023946076,0.14,598.71,598.7,20.12]
["binance-futures","BNBUSDT",1731023946129,0.16,598.71,598.7,18.96]
["binance-futures","BNBUSDT",1731023946248,0.16,598.71,598.7,18.97]
["binance-futures","BNBUSDT",1731023946458,2.55,598.71,598.7,18.97]
["binance-futures","BNBUSDT",1731023946512,2.55,598.71,598.7,11.96]
["binance-futures","BNBUSDT",1731023946675,0.37,598.71,598.7,11.96]
["binance-futures","BNBUSDT",1731023946708,2.53,598.71,598.7,11.21]
["binance-futures","BNBUSDT",1731023946835,0.37,598.71,598.7,11.21]
["binance-futures","BNBUSDT",1731023947106,0.38,598.71,598.7,11.21]
["binance-futures","BNBUSDT",1731023947250,2.54,598.71,598.7,11.21]
["binance-futures","BNBUSDT",1731023947301,1.84,598.72,598.71,21.84]
["binance-futures","BNBUSDT",1731023947346,1.87,598.72,598.71,21.87]
["binance-futures","BNBUSDT",1731023947404,3.8,598.72,598.71,21.9]
["binance-futures","BNBUSDT",1731023947459,1.87,598.72,598.71,21.9]
["binance-futures","BNBUSDT",1731023947562,1.87,598.72,598.71,21.93]
["binance-futures","BNBUSDT",1731023947722,1.87,598.72,598.71,21.98]
["binance-futures","BNBUSDT",1731023947829,3.8,598.72,598.71,22.04]
["binance-futures","BNBUSDT",1731023947876,1.88,598.72,598.71,22.06]
["binance-futures","BNBUSDT",1731023947932,1.87,598.72,598.71,22.06]
["binance-futures","BNBUSDT",1731023947985,3.8,598.72,598.71,22.06]
["binance-futures","BNBUSDT",1731023948063,4.08,598.72,598.71,22.06]
["binance-futures","BNBUSDT",1731023948141,4.16,598.72,598.71,22.06]
["binance-futures","BNBUSDT",1731023948270,4.16,598.72,598.71,22.08]
["binance-futures","BNBUSDT",1731023948307,4.23,598.72,598.71,22.07]
["binance-futures","BNBUSDT",1731023948933,2.27,598.72,598.71,22.07]
["binance-futures","BNBUSDT",1731023949181,2.28,598.72,598.71,22.07]
["binance-futures","BNBUSDT",1731023949303,4.22,598.72,598.71,22.09]
["binance-futures","BNBUSDT",1731023949356,4.23,598.72,598.71,22.09]
["binance-futures","BNBUSDT",1731023949563,2.29,598.72,598.71,22.09]
["binance-futures","BNBUSDT",1731023949845,2.12,598.72,598.71,22.09]
["binance-futures","BNBUSDT",1731023950078,2.13,598.72,598.71,22.09]
["binance-futures","BNBUSDT",1731023950252,1.86,598.72,598.71,22.32]
["binance-futures","BNBUSDT",1731023950321,1.87,598.72,598.71,22.53]
["binance-futures","BNBUSDT",1731023950553,1.87,598.72,598.71,22.59]
["binance-futures","BNBUSDT",1731023950715,1.78,598.72,598.71,22.59]
["binance-futures","BNBUSDT",1731023951281,1.78,598.72,598.71,22.64]
["binance-futures","BNBUSDT",1731023951491,1.73,598.72,598.71,22.64]
["binance-futures","BNBUSDT",1731023951577,1.69,598.72,598.71,22.66]
["binance-futures","BNBUSDT",1731023952043,1.68,598.72,598.71,22.66]
["binance-futures","BNBUSDT",1731023952096,1.67,598.72,598.71,22.66]
["binance-futures","BNBUSDT",1731023952147,1.7,598.72,598.71,14.75]
["binance-futures","BNBUSDT",1731023952185,3.65,598.72,598.71,12.75]
["binance-futures","BNBUSDT",1731023952247,3.66,598.72,598.71,11.9]
["binance-futures","BNBUSDT",1731023952308,3.65,598.72,598.71,11.93]
["binance-futures","BNBUSDT",1731023952342,1.7,598.72,598.71,11.93]
["binance-futures","BNBUSDT",1731023952407,3.65,598.72,598.71,11.93]
["binance-futures","BNBUSDT",1731023952465,1.72,598.72,598.71,11.93]
["binance-futures","BNBUSDT",1731023952897,12.44,598.72,598.71,9.57]
["binance-futures","BNBUSDT",1731023952928,19.74,598.72,598.71,6.85]
["binance-futures","BNBUSDT",1731023953043,19.77,598.72,598.71,6.85]
["binance-futures","BNBUSDT",1731023953146,19.8,598.72,598.71,6.85]
["binance-futures","BNBUSDT",1731023953282,19.8,598.72,598.71,6.86]
["binance-futures","BNBUSDT",1731023953322,23.56,598.72,598.71,6.83]
["binance-futures","BNBUSDT",1731023953558,23.56,598.72,598.71,7.25]
["binance-futures","BNBUSDT",1731023953562,23.56,598.72,598.71,7.28]
["binance-futures","BNBUSDT",1731023954008,22.51,598.72,598.71,7.3]
["binance-futures","BNBUSDT",1731023954084,22.25,598.72,598.71,7.64]
["binance-futures","BNBUSDT",1731023954212,22.24,598.72,598.71,6.01]
["binance-futures","BNBUSDT",1731023954264,22.24,598.72,598.71,5.06]
["binance-futures","BNBUSDT",1731023954620,21.08,598.72,598.71,7.53]
["binance-futures","BNBUSDT",1731023954667,18.48,598.72,598.71,7.55]
["binance-futures","BNBUSDT",1731023954778,19.62,598.72,598.71,7.55]
["binance-futures","BNBUSDT",1731023954837,12.63,598.72,598.71,7.55]
["binance-futures","BNBUSDT",1731023954887,12.62,598.72,598.71,7.55]
["binance-futures","BNBUSDT",1731023954950,11.36,598.72,598.71,7.67]
["binance-futures","BNBUSDT",1731023954998,11.36,598.72,598.71,7.68]
["binance-futures","BNBUSDT",1731023955043,12.51,598.72,598.71,6.54]
["binance-futures","BNBUSDT",1731023955142,12.51,598.72,598.71,6.5]
["binance-futures","BNBUSDT",1731023955360,11.35,598.72,598.71,6.47]
["binance-futures","BNBUSDT",1731023955404,11.36,598.72,598.71,6.47]
["binance-futures","BNBUSDT",1731023955464,12.51,598.72,598.71,6.28]
["binance-futures","BNBUSDT",1731023955511,12.53,598.72,598.71,5.41]
["binance-futures","BNBUSDT",1731023955679,12.53,598.72,598.71,5.36]
["binance-futures","BNBUSDT",1731023955812,12.3,598.72,598.71,5.13]
["binance-futures","BNBUSDT",1731023955860,12.3,598.72,598.71,5.34]
["binance-futures","BNBUSDT",1731023956043,12.3,598.72,598.71,5.31]
["binance-futures","BNBUSDT",1731023956201,12.35,598.72,598.71,5.31]
["binance-futures","BNBUSDT",1731023956252,12.35,598.72,598.71,5.2]
["binance-futures","BNBUSDT",1731023956402,12.29,598.72,598.71,5.3]
["binance-futures","BNBUSDT",1731023956454,12.35,598.72,598.71,5.22]
["binance-futures","BNBUSDT",1731023956508,12.35,598.72,598.71,5.66]
["binance-futures","BNBUSDT",1731023956556,12.35,598.72,598.71,5.68]
["binance-futures","BNBUSDT",1731023956697,12.37,598.72,598.71,5.68]
["binance-futures","BNBUSDT",1731023956818,11.18,598.72,598.71,5.68]
["binance-futures","BNBUSDT",1731023957093,12.32,598.72,598.71,5.66]
["binance-futures","BNBUSDT",1731023957146,15.34,598.72,598.71,5.66]
["binance-futures","BNBUSDT",1731023957250,15.36,598.72,598.71,5.6]
["binance-futures","BNBUSDT",1731023957300,15.36,598.72,598.71,5.41]
["binance-futures","BNBUSDT",1731023957347,18.17,598.72,598.71,3.36]
["binance-futures","BNBUSDT",1731023957409,18.19,598.72,598.71,3.02]
["binance-futures","BNBUSDT",1731023957464,15.33,598.72,598.71,3.02]
["binance-futures","BNBUSDT",1731023957788,15.33,598.72,598.71,3.03]
["binance-futures","BNBUSDT",1731023958013,15.33,598.72,598.71,3.0]
["binance-futures","BNBUSDT",1731023958047,15.32,598.72,598.71,3.0]
["binance-futures","BNBUSDT",1731023958171,15.32,598.72,598.71,0.92]
["binance-futures","BNBUSDT",1731023958229,18.13,598.72,598.71,0.92]
["binance-futures","BNBUSDT",1731023958281,18.13,598.72,598.71,0.96]
["binance-futures","BNBUSDT",1731023958320,19.27,598.72,598.71,0.96]
["binance-futures","BNBUSDT",1731023958391,18.91,598.72,598.71,1.29]
["binance-futures","BNBUSDT",1731023958473,18.89,598.72,598.71,1.29]
["binance-futures","BNBUSDT",1731023958804,40.1,598.68,598.67,0.97]
["binance-futures","BNBUSDT",1731023958854,38.52,598.68,598.67,0.97]
["binance-futures","BNBUSDT",1731023958950,38.55,598.68,598.67,1.0]
["binance-futures","BNBUSDT",1731023959010,38.57,598.68,598.67,1.0]
["binance-futures","BNBUSDT",1731023959061,38.58,598.68,598.67,1.0]
["binance-futures","BNBUSDT",1731023959114,38.74,598.68,598.67,1.0]
["binance-futures","BNBUSDT",1731023959210,38.84,598.68,598.67,1.0]
["binance-futures","BNBUSDT",1731023959278,38.86,598.68,598.67,1.0]
["binance-futures","BNBUSDT",1731023959307,38.9,598.68,598.67,1.05]
["binance-futures","BNBUSDT",1731023959530,38.92,598.68,598.67,1.24]
["binance-futures","BNBUSDT",1731023959608,38.93,598.68,598.67,1.24]
["binance-futures","BNBUSDT",1731023960026,38.94,598.68,598.67,1.24]
["binance-futures","BNBUSDT",1731023960270,36.96,598.65,598.64,6.69]
["binance-futures","BNBUSDT",1731023960316,37.0,598.65,598.64,6.71]
["binance-futures","BNBUSDT",1731023960369,37.03,598.65,598.64,6.71]
["binance-futures","BNBUSDT",1731023960481,38.2,598.65,598.64,6.72]
["binance-futures","BNBUSDT",1731023960537,38.23,598.65,598.64,6.72]
["binance-futures","BNBUSDT",1731023960615,38.25,598.65,598.64,6.72]
["binance-futures","BNBUSDT",1731023960688,37.09,598.65,598.64,6.72]
["binance-futures","BNBUSDT",1731023960735,37.19,598.65,598.64,6.72]
["binance-futures","BNBUSDT",1731023961082,36.21,598.65,598.64,7.64]
["binance-futures","BNBUSDT",1731023961123,20.47,598.65,598.64,10.83]
["binance-futures","BNBUSDT",1731023961240,20.49,598.65,598.64,10.83]
["binance-futures","BNBUSDT",1731023961291,20.49,598.65,598.64,10.82]
["binance-futures","BNBUSDT",1731023961345,20.49,598.65,598.64,12.0]
["binance-futures","BNBUSDT",1731023961484,20.49,598.65,598.64,10.84]
["binance-futures","BNBUSDT",1731023961532,20.53,598.65,598.64,10.86]
["binance-futures","BNBUSDT",1731023961946,17.15,598.65,598.64,10.84]
["binance-futures","BNBUSDT",1731023962156,0.41,598.65,598.64,16.99]
["binance-futures","BNBUSDT",1731023962298,0.41,598.65,598.64,17.0]
["binance-futures","BNBUSDT",1731023962545,0.52,598.65,598.64,18.31]
["binance-futures","BNBUSDT",1731023963249,0.53,598.65,598.64,17.44]
["binance-futures","BNBUSDT",1731023963300,1.02,598.65,598.64,17.44]
["binance-futures","BNBUSDT",1731023963385,1.05,598.65,598.64,17.44]
["binance-futures","BNBUSDT",1731023963509,1.9,598.65,598.64,17.44]
["binance-futures","BNBUSDT",1731023963844,2.03,598.65,598.64,17.44]
["binance-futures","BNBUSDT",1731023964017,2.05,598.65,598.64,13.48]
["binance-futures","BNBUSDT",1731023964273,1.47,598.65,598.64,13.48]
["binance-futures","BNBUSDT",1731023964320,2.2,598.65,598.64,13.48]
["binance-futures","BNBUSDT",1731023964549,2.2,598.65,598.64,14.61]
["binance-futures","BNBUSDT",1731023964730,2.2,598.65,598.64,14.6]
["binance-futures","BNBUSDT",1731023965015,2.2,598.65,598.64,13.44]
["binance-futures","BNBUSDT",1731023965063,8.17,598.65,598.64,12.54]
["binance-futures","BNBUSDT",1731023965113,8.14,598.65,598.64,12.64]
["binance-futures","BNBUSDT",1731023965172,5.81,598.65,598.64,12.64]
["binance-futures","BNBUSDT",1731023965211,2.17,598.65,598.64,12.64]
["binance-futures","BNBUSDT",1731023965280,1.64,598.65,598.64,12.64]
["binance-futures","BNBUSDT",1731023965331,2.77,598.65,598.64,12.65]
["binance-futures","BNBUSDT",1731023965535,14.32,598.65,598.64,7.65]
["binance-futures","BNBUSDT",1731023965586,22.36,598.65,598.64,6.53]
["binance-futures","BNBUSDT",1731023965737,22.31,598.65,598.64,6.2]
["binance-futures","BNBUSDT",1731023965808,22.33,598.65,598.64,5.22]
["binance-futures","BNBUSDT",1731023966050,22.26,598.65,598.64,5.22]
["binance-futures","BNBUSDT",1731023966097,21.18,598.65,598.64,5.22]
["binance-futures","BNBUSDT",1731023966253,21.19,598.65,598.64,5.22]
["binance-futures","BNBUSDT",1731023966281,21.19,598.65,598.64,5.24]
["binance-futures","BNBUSDT",1731023966449,20.17,598.65,598.64,8.41]
["binance-futures","BNBUSDT",1731023966556,20.22,598.65,598.64,8.53]
["binance-futures","BNBUSDT",1731023966610,12.21,598.65,598.64,10.57]
["binance-futures","BNBUSDT",1731023966735,12.21,598.65,598.64,9.66]
["binance-futures","BNBUSDT",1731023967132,12.4,598.65,598.64,9.66]
["binance-futures","BNBUSDT",1731023967292,12.86,598.65,598.64,9.49]
["binance-futures","BNBUSDT",1731023967368,12.9,598.65,598.64,9.45]
["binance-futures","BNBUSDT",1731023967417,12.73,598.65,598.64,9.48]
["binance-futures","BNBUSDT",1731023967609,12.87,598.65,598.64,9.48]
["binance-futures","BNBUSDT",1731023967829,12.85,598.65,598.64,9.48]
["binance-futures","BNBUSDT",1731023967993,12.85,598.65,598.64,9.23]
["binance-futures","BNBUSDT",1731023968241,12.89,598.65,598.64,9.23]
["binance-futures","BNBUSDT",1731023968450,12.89,598.65,598.64,9.2]
["binance-futures","BNBUSDT",1731023968502,12.89,598.65,598.64,9.19]
["binance-futures","BNBUSDT",1731023968542,12.89,598.65,598.64,9.29]
["binance-futures","BNBUSDT",1731023968788,12.89,598.65,598.64,10.17]
["binance-futures","BNBUSDT",1731023968831,12.89,598.65,598.64,9.29]
["binance-futures","BNBUSDT",1731023969062,12.86,598.65,598.64,9.29]
["binance-futures","BNBUSDT",1731023969174,12.83,598.65,598.64,9.24]
["binance-futures","BNBUSDT",1731023969277,12.81,598.65,598.64,10.12]
["binance-futures","BNBUSDT",1731023969532,12.81,598.65,598.64,9.24]
["binance-futures","BNBUSDT",1731023969765,12.81,598.65,598.64,10.12]
["binance-futures","BNBUSDT",1731023970028,12.83,598.65,598.64,10.14]
["binance-futures","BNBUSDT",1731023970172,12.83,598.65,598.64,10.16]
["binance-futures","BNBUSDT",1731023970277,12.87,598.65,598.64,10.16]
["binance-futures","BNBUSDT",1731023970317,12.85,598.65,598.64,9.25]
["binance-futures","BNBUSDT",1731023970453,12.87,598.65,598.64,10.13]
["binance-futures","BNBUSDT",1731023970590,12.87,598.65,598.64,9.25]
["binance-futures","BNBUSDT",1731023971184,12.87,598.65,598.64,8.84]
["binance-futures","BNBUSDT",1731023971254,12.87,598.65,598.64,8.8]
["binance-futures","BNBUSDT",1731023971304,13.13,598.65,598.64,6.64]
["binance-futures","BNBUSDT",1731023971369,13.14,598.65,598.64,7.48]
["binance-futures","BNBUSDT",1731023971531,13.14,598.65,598.64,7.46]
["binance-futures","BNBUSDT",1731023971824,10.9,598.65,598.64,9.52]
["binance-futures","BNBUSDT",1731023971871,5.23,598.65,598.64,9.5]
["binance-futures","BNBUSDT",1731023972074,5.3,598.65,598.64,9.52]
["binance-futures","BNBUSDT",1731023972128,7.24,598.65,598.64,9.52]
["binance-futures","BNBUSDT",1731023972210,7.26,598.65,598.64,9.52]
["binance-futures","BNBUSDT",1731023972242,7.26,598.65,598.64,9.34]
["binance-futures","BNBUSDT",1731023972356,5.27,598.65,598.64,9.37]
["binance-futures","BNBUSDT",1731023972415,5.26,598.65,598.64,9.37]
["binance-futures","BNBUSDT",1731023972468,3.48,598.65,598.64,17.54]
["binance-futures","BNBUSDT",1731023972571,3.48,598.65,598.64,17.55]
["binance-futures","BNBUSDT",1731023972709,3.48,598.65,598.64,17.3]
["binance-futures","BNBUSDT",1731023972898,6.32,598.65,598.64,9.13]
["binance-futures","BNBUSDT",1731023973112,6.31,598.65,598.64,9.14]
["binance-futures","BNBUSDT",1731023973227,9.55,598.65,598.64,7.1]
["binance-futures","BNBUSDT",1731023973294,10.01,598.65,598.64,7.1]
["binance-futures","BNBUSDT",1731023973346,10.01,598.65,598.64,7.13]
["binance-futures","BNBUSDT",1731023973396,10.02,598.65,598.64,6.96]
["binance-futures","BNBUSDT",1731023973425,8.86,598.65,598.64,6.96]
["binance-futures","BNBUSDT",1731023973510,18.57,598.65,598.64,1.99]
["binance-futures","BNBUSDT",1731023973565,24.48,598.65,598.64,1.99]
["binance-futures","BNBUSDT",1731023973609,24.51,598.65,598.64,2.02]
["binance-futures","BNBUSDT",1731023973668,24.51,598.65,598.64,2.01]
["binance-futures","BNBUSDT",1731023973898,21.68,598.65,598.64,2.01]
["binance-futures","BNBUSDT",1731023973952,21.67,598.65,598.64,1.99]
["binance-futures","BNBUSDT",1731023974007,21.69,598.65,598.64,1.67]
["binance-futures","BNBUSDT",1731023974078,21.72,598.65,598.64,1.67]
["binance-futures","BNBUSDT",1731023974125,21.72,598.65,598.64,1.66]
["binance-futures","BNBUSDT",1731023974172,21.72,598.65,598.64,1.65]
["binance-futures","BNBUSDT",1731023974305,17.73,598.65,598.64,1.65]
["binance-futures","BNBUSDT",1731023974408,9.93,598.65,598.64,5.58]
["binance-futures","BNBUSDT",1731023974483,9.96,598.65,598.64,4.63]
["binance-futures","BNBUSDT",1731023974734,9.94,598.65,598.64,1.37]
["binance-futures","BNBUSDT",1731023974968,9.93,598.65,598.64,1.37]
["binance-futures","BNBUSDT",1731023975115,9.93,598.65,598.64,1.38]
["binance-futures","BNBUSDT",1731023975293,9.96,598.65,598.64,1.38]
["binance-futures","BNBUSDT",1731023975341,11.12,598.65,598.64,1.38]
["binance-futures","BNBUSDT",1731023975385,11.13,598.65,598.64,1.38]
["binance-futures","BNBUSDT",1731023975435,11.11,598.65,598.64,1.34]
["binance-futures","BNBUSDT",1731023975677,30.48,598.63,598.62,0.11]
["binance-futures","BNBUSDT",1731023975740,20.82,598.61,598.6,26.72]
["binance-futures","BNBUSDT",1731023975792,21.52,598.61,598.6,26.75]
["binance-futures","BNBUSDT",1731023975842,22.51,598.61,598.6,26.75]
["binance-futures","BNBUSDT",1731023975870,22.52,598.61,598.6,26.75]
["binance-futures","BNBUSDT",1731023976031,22.55,598.61,598.6,26.75]
["binance-futures","BNBUSDT",1731023976084,22.99,598.61,598.6,26.77]
["binance-futures","BNBUSDT",1731023976125,21.99,598.61,598.6,26.77]
["binance-futures","BNBUSDT",1731023976171,22.17,598.61,598.6,26.77]
["binance-futures","BNBUSDT",1731023976422,22.1,598.61,598.6,26.77]
["binance-futures","BNBUSDT",1731023976470,21.98,598.61,598.6,26.77]
["binance-futures","BNBUSDT",1731023976819,21.98,598.61,598.6,26.76]
["binance-futures","BNBUSDT",1731023977113,22.21,598.61,598.6,26.76]
["binance-futures","BNBUSDT",1731023977293,22.52,598.61,598.6,26.76]
["binance-futures","BNBUSDT",1731023977330,22.53,598.61,598.6,26.77]
["binance-futures","BNBUSDT",1731023977386,22.51,598.61,598.6,26.77]
["binance-futures","BNBUSDT",1731023977493,22.5,598.61,598.6,26.77]
["binance-futures","BNBUSDT",1731023977546,22.5,598.61,598.6,26.83]
["binance-futures","BNBUSDT",1731023977609,15.49,598.61,598.6,26.83]
["binance-futures","BNBUSDT",1731023977967,9.53,598.61,598.6,26.83]
["binance-futures","BNBUSDT",1731023978014,7.39,598.61,598.6,26.83]
["binance-futures","BNBUSDT",1731023978304,7.45,598.61,598.6,26.83]
["binance-futures","BNBUSDT",1731023978354,7.75,598.61,598.6,31.86]
["binance-futures","BNBUSDT",1731023978403,1.06,598.61,598.6,31.86]
["binance-futures","BNBUSDT",1731023978452,6.58,598.65,598.64,19.67]
["binance-futures","BNBUSDT",1731023978507,6.66,598.65,598.64,14.95]
["binance-futures","BNBUSDT",1731023978544,4.86,598.65,598.64,21.99]
["binance-futures","BNBUSDT",1731023978651,4.86,598.65,598.64,21.76]
["binance-futures","BNBUSDT",1731023978718,4.86,598.65,598.64,21.92]
["binance-futures","BNBUSDT",1731023978854,4.85,598.65,598.64,21.93]
["binance-futures","BNBUSDT",1731023978927,4.56,598.65,598.64,21.93]
["binance-futures","BNBUSDT",1731023979134,8.61,598.65,598.64,21.95]
["binance-futures","BNBUSDT",1731023979307,8.65,598.65,598.64,21.82]
["binance-futures","BNBUSDT",1731023979633,8.65,598.65,598.64,24.6]
["binance-futures","BNBUSDT",1731023980014,8.65,598.65,598.64,24.78]
["binance-futures","BNBUSDT",1731023980328,2.68,598.65,598.64,25.92]
["binance-futures","BNBUSDT",1731023980378,2.76,598.65,598.64,25.91]
["binance-futures","BNBUSDT",1731023980488,0.76,598.65,598.64,26.09]
["binance-futures","BNBUSDT",1731023980542,0.76,598.65,598.64,26.6]
["binance-futures","BNBUSDT",1731023980706,0.76,598.65,598.64,26.61]
["binance-futures","BNBUSDT",1731023980894,0.75,598.65,598.64,26.61]
["binance-futures","BNBUSDT",1731023981225,0.75,598.65,598.64,26.83]
["binance-futures","BNBUSDT",1731023981310,0.75,598.65,598.64,26.84]
["binance-futures","BNBUSDT",1731023981531,0.75,598.65,598.64,27.0]
["binance-futures","BNBUSDT",1731023981712,0.75,598.65,598.64,27.16]
["binance-futures","BNBUSDT",1731023981755,0.75,598.65,598.64,27.32]
["binance-futures","BNBUSDT",1731023982030,0.75,598.65,598.64,27.58]
["binance-futures","BNBUSDT",1731023982207,0.98,598.65,598.64,27.65]
["binance-futures","BNBUSDT",1731023982403,0.96,598.65,598.64,27.65]
["binance-futures","BNBUSDT",1731023982875,1.18,598.65,598.64,27.65]
["binance-futures","BNBUSDT",1731023983189,1.14,598.65,598.64,27.65]
["binance-futures","BNBUSDT",1731023983394,1.14,598.65,598.64,27.68]
["binance-futures","BNBUSDT",1731023983511,1.14,598.65,598.64,27.93]
["binance-futures","BNBUSDT",1731023983697,1.14,598.65,598.64,28.09]
["binance-futures","BNBUSDT",1731023983757,1.14,598.65,598.64,28.84]
["binance-futures","BNBUSDT",1731023983813,1.14,598.65,598.64,28.68]
["binance-futures","BNBUSDT",1731023983853,1.13,598.65,598.64,28.68]
["binance-futures","BNBUSDT",1731023983927,1.13,598.65,598.64,28.86]
["binance-futures","BNBUSDT",1731023984031,1.13,598.65,598.64,28.7]
["binance-futures","BNBUSDT",1731023984172,1.13,598.65,598.64,28.71]
["binance-futures","BNBUSDT",1731023984273,1.14,598.65,598.64,28.71]
["binance-futures","BNBUSDT",1731023984414,1.16,598.65,598.64,28.75]
["binance-futures","BNBUSDT",1731023984619,5.38,598.68,598.67,27.35]
["binance-futures","BNBUSDT",1731023984668,5.38,598.68,598.67,28.52]
["binance-futures","BNBUSDT",1731023984724,2.21,598.74,598.73,14.51]
["binance-futures","BNBUSDT",1731023984769,4.59,598.74,598.73,19.63]
["binance-futures","BNBUSDT",1731023984824,2.24,598.74,598.73,17.08]
["binance-futures","BNBUSDT",1731023984879,2.27,598.74,598.73,17.08]
["binance-futures","BNBUSDT",1731023984924,2.27,598.74,598.73,17.15]
["binance-futures","BNBUSDT",1731023985030,2.27,598.74,598.73,14.26]
["binance-futures","BNBUSDT",1731023985089,2.32,598.74,598.73,14.26]
["binance-futures","BNBUSDT",1731023985110,2.34,598.74,598.73,14.26]
["binance-futures","BNBUSDT",1731023985206,2.34,598.74,598.73,14.34]
["binance-futures","BNBUSDT",1731023985322,2.31,598.74,598.73,14.33]
["binance-futures","BNBUSDT",1731023985374,2.31,598.74,598.73,14.37]
["binance-futures","BNBUSDT",1731023986407,2.31,598.74,598.73,14.38]
["binance-futures","BNBUSDT",1731023986513,2.36,598.74,598.73,14.53]
["binance-futures","BNBUSDT",1731023986637,8.58,598.74,598.73,14.53]
["binance-futures","BNBUSDT",1731023986687,8.6,598.74,598.73,10.98]
["binance-futures","BNBUSDT",1731023987410,8.6,598.74,598.73,10.99]
["binance-futures","BNBUSDT",1731023987844,8.6,598.74,598.73,10.31]
["binance-futures","BNBUSDT",1731023988200,8.62,598.74,598.73,10.28]
["binance-futures","BNBUSDT",1731023988230,8.62,598.74,598.73,10.12]
["binance-futures","BNBUSDT",1731023988324,10.41,598.74,598.73,10.12]
["binance-futures","BNBUSDT",1731023988542,11.13,598.74,598.73,10.12]
["binance-futures","BNBUSDT",1731023989228,11.11,598.74,598.73,10.14]
["binance-futures","BNBUSDT",1731023989281,11.11,598.74,598.73,10.18]
["binance-futures","BNBUSDT",1731023989318,9.31,598.74,598.73,10.18]
["binance-futures","BNBUSDT",1731023989388,9.31,598.74,598.73,10.16]
["binance-futures","BNBUSDT",1731023989432,9.31,598.74,598.73,10.19]
["binance-futures","BNBUSDT",1731023989606,9.31,598.74,598.73,8.05]
["binance-futures","BNBUSDT",1731023989819,9.31,598.74,598.73,9.86]
["binance-futures","BNBUSDT",1731023989951,9.31,598.74,598.73,9.88]
["binance-futures","BNBUSDT",1731023990064,9.32,598.74,598.73,7.72]
["binance-futures","BNBUSDT",1731023990193,9.32,598.74,598.73,7.89]
["binance-futures","BNBUSDT",1731023990317,9.32,598.74,598.73,10.0]
["binance-futures","BNBUSDT",1731023990573,9.32,598.74,598.73,9.98]
["binance-futures","BNBUSDT",1731023990702,9.32,598.74,598.73,9.64]
["binance-futures","BNBUSDT",1731023990781,8.96,598.74,598.73,9.64]
["binance-futures","BNBUSDT",1731023990888,8.95,598.74,598.73,9.64]
["binance-futures","BNBUSDT",1731023990941,7.29,598.74,598.73,9.64]
["binance-futures","BNBUSDT",1731023991013,7.29,598.74,598.73,9.62]
["binance-futures","BNBUSDT",1731023991208,11.45,598.74,598.73,9.42]
["binance-futures","BNBUSDT",1731023991264,11.47,598.74,598.73,9.53]
["binance-futures","BNBUSDT",1731023991563,8.13,598.74,598.73,16.54]
["binance-futures","BNBUSDT",1731023991600,10.44,598.74,598.73,16.53]
["binance-futures","BNBUSDT",1731023991700,7.33,598.74,598.73,16.54]
["binance-futures","BNBUSDT",1731023992000,7.33,598.74,598.73,16.7]
["binance-futures","BNBUSDT",1731023992276,7.33,598.74,598.73,16.77]
["binance-futures","BNBUSDT",1731023992900,13.55,598.74,598.73,16.77]
["binance-futures","BNBUSDT",1731023993019,13.56,598.74,598.73,16.77]
["binance-futures","BNBUSDT",1731023993105,13.56,598.74,598.73,16.85]
["binance-futures","BNBUSDT",1731023993281,11.25,598.74,598.73,9.84]
["binance-futures","BNBUSDT",1731023993343,11.25,598.74,598.73,9.86]
["binance-futures","BNBUSDT",1731023993400,11.26,598.74,598.73,9.83]
["binance-futures","BNBUSDT",1731023994041,11.26,598.74,598.73,7.78]
["binance-futures","BNBUSDT",1731023994131,11.26,598.74,598.73,9.9]
["binance-futures","BNBUSDT",1731023994196,11.26,598.74,598.73,11.07]
["binance-futures","BNBUSDT",1731023994250,11.26,598.74,598.73,9.91]
["binance-futures","BNBUSDT",1731023994301,11.26,598.74,598.73,16.51]
["binance-futures","BNBUSDT",1731023994360,22.21,598.74,598.73,24.63]
["binance-futures","BNBUSDT",1731023994410,22.19,598.74,598.73,24.6]
["binance-futures","BNBUSDT",1731023994611,22.19,598.74,598.73,24.66]
["binance-futures","BNBUSDT",1731023994781,22.21,598.74,598.73,13.47]
["binance-futures","BNBUSDT",1731023994825,22.21,598.74,598.73,13.31]
["binance-futures","BNBUSDT",1731023995008,22.21,598.74,598.73,11.51]
["binance-futures","BNBUSDT",1731023995345,22.21,598.74,598.73,15.67]
["binance-futures","BNBUSDT",1731023995409,22.21,598.74,598.73,14.51]
["binance-futures","BNBUSDT",1731023995465,22.21,598.74,598.73,14.57]
["binance-futures","BNBUSDT",1731023995812,22.14,598.74,598.73,14.57]
["binance-futures","BNBUSDT",1731023996169,22.14,598.74,598.73,14.55]
["binance-futures","BNBUSDT",1731023996257,22.14,598.74,598.73,14.7]
["binance-futures","BNBUSDT",1731023996382,22.14,598.74,598.73,14.69]
["binance-futures","BNBUSDT",1731023996440,22.14,598.74,598.73,11.74]
["binance-futures","BNBUSDT",1731023996542,22.14,598.74,598.73,11.72]
["binance-futures","BNBUSDT",1731023996836,22.14,598.74,598.73,15.77]
["binance-futures","BNBUSDT",1731023996884,22.13,598.74,598.73,14.62]
["binance-futures","BNBUSDT",1731023996943,15.89,598.74,598.73,19.51]
["binance-futures","BNBUSDT",1731023997001,15.89,598.74,598.73,18.35]
["binance-futures","BNBUSDT",1731023997045,15.89,598.74,598.73,19.67]
["binance-futures","BNBUSDT",1731023997105,15.89,598.74,598.73,18.51]
["binance-futures","BNBUSDT",1731023997151,15.89,598.74,598.73,18.35]
["binance-futures","BNBUSDT",1731023997208,15.88,598.74,598.73,18.35]
["binance-futures","BNBUSDT",1731023997265,15.88,598.74,598.73,18.19]
["binance-futures","BNBUSDT",1731023997409,15.9,598.74,598.73,18.21]
["binance-futures","BNBUSDT",1731023997840,15.9,598.74,598.73,9.25]
["binance-futures","BNBUSDT",1731023998208,15.9,598.74,598.73,9.09]
["binance-futures","BNBUSDT",1731023998346,15.97,598.74,598.73,9.09]
["binance-futures","BNBUSDT",1731023998406,15.96,598.74,598.73,10.25]
["binance-futures","BNBUSDT",1731023998453,15.98,598.74,598.73,9.11]
["binance-futures","BNBUSDT",1731023998542,15.98,598.74,598.73,9.14]
["binance-futures","BNBUSDT",1731023998730,15.98,598.74,598.73,12.31]
["binance-futures","BNBUSDT",1731023998855,15.97,598.74,598.73,12.31]
["binance-futures","BNBUSDT",1731023999080,16.01,598.74,598.73,12.3]
["binance-futures","BNBUSDT",1731023999130,16.01,598.74,598.73,11.62]
["binance-futures","BNBUSDT",1731023999183,14.68,598.74,598.73,12.03]
["binance-futures","BNBUSDT",1731023999347,11.22,598.74,598.73,12.71]
["binance-futures","BNBUSDT",1731023999392,11.22,598.74,598.73,12.77]
["binance-futures","BNBUSDT",1731023999480,13.0,598.74,598.73,31.23]
["binance-futures","BNBUSDT",1731023999647,13.02,598.74,598.73,32.37]
["binance-futures","BNBUSDT",1731023999845,13.02,598.74,598.73,31.21]
["binance-futures","BNBUSDT",1731023999947,11.22,598.74,598.73,31.23]