{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1073127,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1730851200033,1.03,563.33,563.19,7.44]
["binance-futures","BNBUSDT",1730851203977,9.56,563.3,563.29,2.67]
["binance-futures","BNBUSDT",1730851204029,4.01,563.3,563.29,2.57]
["binance-futures","BNBUSDT",1730851204079,4.25,563.3,563.29,2.6]
["binance-futures","BNBUSDT",1730851204133,14.07,563.3,563.29,10.36]
["binance-futures","BNBUSDT",1730851204187,9.68,563.3,563.29,9.17]
["binance-futures","BNBUSDT",1730851204239,9.66,563.3,563.29,9.15]
["binance-futures","BNBUSDT",1730851204277,9.66,563.3,563.29,9.18]
["binance-futures","BNBUSDT",1730851204342,7.48,563.3,563.29,4.89]
["binance-futures","BNBUSDT",1730851204386,8.36,563.3,563.29,4.89]
["binance-futures","BNBUSDT",1730851204443,9.36,563.3,563.29,4.89]
["binance-futures","BNBUSDT",1730851204494,8.95,563.3,563.29,4.86]
["binance-futures","BNBUSDT",1730851204544,10.13,563.3,563.29,4.86]
["binance-futures","BNBUSDT",1730851204604,6.34,563.35,563.34,34.29]
["binance-futures","BNBUSDT",1730851204655,7.75,563.35,563.34,27.18]
["binance-futures","BNBUSDT",1730851204703,5.72,563.35,563.34,28.44]
["binance-futures","BNBUSDT",1730851204753,7.78,563.35,563.34,32.12]
["binance-futures","BNBUSDT",1730851204812,3.76,563.35,563.34,32.85]
["binance-futures","BNBUSDT",1730851204867,3.76,563.35,563.34,34.3]
["binance-futures","BNBUSDT",1730851204915,3.76,563.35,563.34,34.33]
["binance-futures","BNBUSDT",1730851204971,3.63,563.35,563.34,35.06]
["binance-futures","BNBUSDT",1730851205020,3.55,563.35,563.34,35.05]
["binance-futures","BNBUSDT",1730851205071,0.17,563.35,563.34,34.27]
["binance-futures","BNBUSDT",1730851205129,5.11,563.37,563.36,28.99]
["binance-futures","BNBUSDT",1730851205180,5.12,563.37,563.36,30.01]
["binance-futures","BNBUSDT",1730851205230,5.16,563.37,563.36,35.04]
["binance-futures","BNBUSDT",1730851205283,5.15,563.37,563.36,30.04]
["binance-futures","BNBUSDT",1730851205334,5.15,563.37,563.36,30.95]
["binance-futures","BNBUSDT",1730851205392,2.49,563.38,563.37,35.84]
["binance-futures","BNBUSDT",1730851205442,2.49,563.38,563.37,40.71]
["binance-futures","BNBUSDT",1730851205494,0.82,563.42,563.41,32.12]
["binance-futures","BNBUSDT",1730851205547,2.78,563.42,563.41,34.45]
["binance-futures","BNBUSDT",1730851205622,2.78,563.42,563.41,34.46]
["binance-futures","BNBUSDT",1730851205753,2.81,563.42,563.41,34.46]
["binance-futures","BNBUSDT",1730851205808,7.12,563.42,563.41,30.52]
["binance-futures","BNBUSDT",1730851205859,9.02,563.42,563.41,12.24]
["binance-futures","BNBUSDT",1730851205911,9.0,563.42,563.41,13.09]
["binance-futures","BNBUSDT",1730851205963,13.87,563.42,563.41,12.11]
["binance-futures","BNBUSDT",1730851206065,15.59,563.37,563.36,3.54]
["binance-futures","BNBUSDT",1730851206114,11.44,563.37,563.36,2.78]
["binance-futures","BNBUSDT",1730851206166,11.44,563.37,563.36,2.85]
["binance-futures","BNBUSDT",1730851206218,0.53,563.37,563.36,11.68]
["binance-futures","BNBUSDT",1730851206328,0.53,563.37,563.36,10.45]
["binance-futures","BNBUSDT",1730851206382,1.55,563.37,563.36,6.67]
["binance-futures","BNBUSDT",1730851206426,0.5,563.37,563.36,6.6]
["binance-futures","BNBUSDT",1730851206482,2.8,563.37,563.36,6.62]
["binance-futures","BNBUSDT",1730851206615,7.44,563.37,563.36,4.48]
["binance-futures","BNBUSDT",1730851206669,4.31,563.38,563.37,12.01]
["binance-futures","BNBUSDT",1730851206716,2.51,563.38,563.37,12.05]
["binance-futures","BNBUSDT",1730851206760,2.54,563.38,563.37,14.28]
["binance-futures","BNBUSDT",1730851207040,2.55,563.38,563.37,7.13]
["binance-futures","BNBUSDT",1730851207089,2.55,563.38,563.37,4.93]
["binance-futures","BNBUSDT",1730851207147,6.16,563.38,563.37,2.21]
["binance-futures","BNBUSDT",1730851207198,5.14,563.38,563.37,2.22]
["binance-futures","BNBUSDT",1730851207237,4.16,563.38,563.37,8.33]
["binance-futures","BNBUSDT",1730851207301,4.17,563.38,563.37,8.33]
["binance-futures","BNBUSDT",1730851207355,7.98,563.38,563.37,7.36]
["binance-futures","BNBUSDT",1730851207412,7.98,563.38,563.37,3.65]
["binance-futures","BNBUSDT",1730851207516,5.49,563.38,563.37,5.56]
["binance-futures","BNBUSDT",1730851207569,10.22,563.38,563.37,1.28]
["binance-futures","BNBUSDT",1730851207622,12.22,563.38,563.37,0.28]
["binance-futures","BNBUSDT",1730851207667,12.03,563.38,563.37,0.28]
["binance-futures","BNBUSDT",1730851207719,12.03,563.38,563.37,2.29]
["binance-futures","BNBUSDT",1730851207779,10.03,563.38,563.37,2.31]
["binance-futures","BNBUSDT",1730851207823,8.8,563.38,563.37,2.68]
["binance-futures","BNBUSDT",1730851207884,10.03,563.38,563.37,0.15]
["binance-futures","BNBUSDT",1730851207936,8.8,563.38,563.37,0.15]
["binance-futures","BNBUSDT",1730851207981,8.8,563.38,563.37,0.18]
["binance-futures","BNBUSDT",1730851208043,8.79,563.38,563.37,0.2]
["binance-futures","BNBUSDT",1730851208094,8.79,563.38,563.37,3.13]
["binance-futures","BNBUSDT",1730851208143,8.8,563.38,563.37,2.13]
["binance-futures","BNBUSDT",1730851208257,8.8,563.38,563.37,5.61]
["binance-futures","BNBUSDT",1730851208372,4.99,563.38,563.37,8.63]
["binance-futures","BNBUSDT",1730851208427,4.99,563.38,563.37,8.86]
["binance-futures","BNBUSDT",1730851208476,4.99,563.38,563.37,8.89]
["binance-futures","BNBUSDT",1730851208512,5.0,563.38,563.37,10.93]
["binance-futures","BNBUSDT",1730851208578,4.87,563.38,563.37,10.95]
["binance-futures","BNBUSDT",1730851208789,3.56,563.4,563.39,19.33]
["binance-futures","BNBUSDT",1730851208851,1.64,563.43,563.42,24.58]
["binance-futures","BNBUSDT",1730851208902,0.67,563.43,563.42,24.61]
["binance-futures","BNBUSDT",1730851208939,1.64,563.43,563.42,20.2]
["binance-futures","BNBUSDT",1730851209002,0.67,563.43,563.42,20.2]
["binance-futures","BNBUSDT",1730851209050,0.67,563.43,563.42,21.28]
["binance-futures","BNBUSDT",1730851209119,0.67,563.43,563.42,22.53]
["binance-futures","BNBUSDT",1730851209177,7.32,563.44,563.43,19.65]
["binance-futures","BNBUSDT",1730851209230,5.94,563.44,563.43,21.36]
["binance-futures","BNBUSDT",1730851209283,3.43,563.44,563.43,22.59]
["binance-futures","BNBUSDT",1730851209494,3.43,563.44,563.43,22.61]
["binance-futures","BNBUSDT",1730851209546,7.26,563.44,563.43,5.38]
["binance-futures","BNBUSDT",1730851209597,7.97,563.44,563.43,5.08]
["binance-futures","BNBUSDT",1730851209652,6.98,563.44,563.43,14.15]
["binance-futures","BNBUSDT",1730851209752,5.96,563.44,563.43,14.19]
["binance-futures","BNBUSDT",1730851209810,5.95,563.44,563.43,14.19]
["binance-futures","BNBUSDT",1730851209897,6.05,563.44,563.43,14.19]
["binance-futures","BNBUSDT",1730851209952,7.05,563.44,563.43,12.96]
["binance-futures","BNBUSDT",1730851210014,7.07,563.44,563.43,12.94]
["binance-futures","BNBUSDT",1730851210065,7.07,563.44,563.43,12.97]
["binance-futures","BNBUSDT",1730851210115,8.06,563.44,563.43,8.99]
["binance-futures","BNBUSDT",1730851210240,7.33,563.44,563.43,9.02]
["binance-futures","BNBUSDT",1730851210514,8.0,563.44,563.43,9.02]
["binance-futures","BNBUSDT",1730851210603,8.0,563.44,563.43,9.19]
["binance-futures","BNBUSDT",1730851210679,8.0,563.44,563.43,9.21]
["binance-futures","BNBUSDT",1730851210791,17.2,563.44,563.43,4.9]
["binance-futures","BNBUSDT",1730851210841,18.4,563.44,563.43,4.07]
["binance-futures","BNBUSDT",1730851210885,18.38,563.44,563.43,2.99]
["binance-futures","BNBUSDT",1730851210935,18.41,563.44,563.43,3.02]
["binance-futures","BNBUSDT",1730851211004,18.42,563.44,563.43,3.08]
["binance-futures","BNBUSDT",1730851211055,18.43,563.44,563.43,3.09]
["binance-futures","BNBUSDT",1730851211111,18.43,563.44,563.43,6.47]
["binance-futures","BNBUSDT",1730851211156,18.44,563.44,563.43,6.47]
["binance-futures","BNBUSDT",1730851211212,18.68,563.44,563.43,3.09]
["binance-futures","BNBUSDT",1730851211592,17.64,563.44,563.43,2.1]
["binance-futures","BNBUSDT",1730851211758,17.73,563.44,563.43,2.1]
["binance-futures","BNBUSDT",1730851211915,19.05,563.44,563.43,2.1]
["binance-futures","BNBUSDT",1730851211974,20.42,563.44,563.43,2.1]
["binance-futures","BNBUSDT",1730851212104,20.4,563.44,563.43,2.43]
["binance-futures","BNBUSDT",1730851212151,20.42,563.44,563.43,2.6]
["binance-futures","BNBUSDT",1730851212203,20.42,563.44,563.43,2.63]
["binance-futures","BNBUSDT",1730851212275,19.08,563.44,563.43,2.63]
["binance-futures","BNBUSDT",1730851212509,18.17,563.44,563.43,2.63]
["binance-futures","BNBUSDT",1730851212562,22.52,563.44,563.43,2.63]
["binance-futures","BNBUSDT",1730851213022,22.5,563.44,563.43,2.63]
["binance-futures","BNBUSDT",1730851213085,22.52,563.44,563.43,2.66]
["binance-futures","BNBUSDT",1730851213161,2.22,563.42,563.41,0.01]
["binance-futures","BNBUSDT",1730851213211,28.72,563.42,563.41,0.01]
["binance-futures","BNBUSDT",1730851213263,28.74,563.42,563.41,0.01]
["binance-futures","BNBUSDT",1730851213307,28.74,563.42,563.41,2.31]
["binance-futures","BNBUSDT",1730851213417,28.93,563.42,563.41,2.34]
["binance-futures","BNBUSDT",1730851213469,28.93,563.42,563.41,2.11]
["binance-futures","BNBUSDT",1730851213533,3.76,563.39,563.38,2.97]
["binance-futures","BNBUSDT",1730851213630,0.32,563.39,563.38,6.91]
["binance-futures","BNBUSDT",1730851213692,0.11,563.39,563.38,8.99]
["binance-futures","BNBUSDT",1730851213744,0.17,563.39,563.38,11.41]
["binance-futures","BNBUSDT",1730851213796,1.69,563.39,563.38,11.41]
["binance-futures","BNBUSDT",1730851213846,3.25,563.39,563.38,11.41]
["binance-futures","BNBUSDT",1730851213895,3.36,563.39,563.38,11.41]
["binance-futures","BNBUSDT",1730851213967,3.36,563.39,563.38,19.65]
["binance-futures","BNBUSDT",1730851214015,0.01,563.4,563.39,28.96]
["binance-futures","BNBUSDT",1730851214065,0.19,563.42,563.41,23.71]
["binance-futures","BNBUSDT",1730851214118,0.22,563.42,563.41,25.05]
["binance-futures","BNBUSDT",1730851214173,0.33,563.42,563.41,25.05]
["binance-futures","BNBUSDT",1730851214205,0.29,563.42,563.41,25.05]
["binance-futures","BNBUSDT",1730851214274,1.57,563.44,563.43,27.41]
["binance-futures","BNBUSDT",1730851214331,107.03,563.48,563.47,17.81]
["binance-futures","BNBUSDT",1730851214381,107.0,563.48,563.47,17.79]
["binance-futures","BNBUSDT",1730851214434,107.03,563.48,563.47,17.82]
["binance-futures","BNBUSDT",1730851214484,107.03,563.48,563.47,4.87]
["binance-futures","BNBUSDT",1730851214538,108.26,563.48,563.47,3.13]
["binance-futures","BNBUSDT",1730851214593,108.26,563.48,563.47,2.89]
["binance-futures","BNBUSDT",1730851214647,22.82,563.47,563.46,2.11]
["binance-futures","BNBUSDT",1730851214723,22.82,563.47,563.46,1.71]
["binance-futures","BNBUSDT",1730851214799,22.85,563.47,563.46,1.71]
["binance-futures","BNBUSDT",1730851214846,22.85,563.47,563.46,2.72]
["binance-futures","BNBUSDT",1730851214907,21.61,563.47,563.46,2.75]
["binance-futures","BNBUSDT",1730851215009,4.77,563.47,563.46,9.1]
["binance-futures","BNBUSDT",1730851215058,3.0,563.47,563.46,10.31]
["binance-futures","BNBUSDT",1730851215113,9.25,563.47,563.46,8.1]
["binance-futures","BNBUSDT",1730851215163,9.69,563.47,563.46,3.83]
["binance-futures","BNBUSDT",1730851215216,9.7,563.47,563.46,3.83]
["binance-futures","BNBUSDT",1730851215257,9.71,563.47,563.46,3.94]
["binance-futures","BNBUSDT",1730851215305,9.79,563.47,563.46,3.94]
["binance-futures","BNBUSDT",1730851215587,9.62,563.47,563.46,2.88]
["binance-futures","BNBUSDT",1730851215795,9.54,563.47,563.46,2.88]
["binance-futures","BNBUSDT",1730851215843,9.54,563.47,563.46,3.78]
["binance-futures","BNBUSDT",1730851215894,9.54,563.47,563.46,2.79]
["binance-futures","BNBUSDT",1730851215934,9.54,563.47,563.46,3.78]
["binance-futures","BNBUSDT",1730851216104,9.54,563.47,563.46,3.63]
["binance-futures","BNBUSDT",1730851216152,9.54,563.47,563.46,3.35]
["binance-futures","BNBUSDT",1730851216209,9.64,563.47,563.46,3.35]
["binance-futures","BNBUSDT",1730851216318,9.64,563.47,563.46,3.33]
["binance-futures","BNBUSDT",1730851216368,9.62,563.47,563.46,3.33]
["binance-futures","BNBUSDT",1730851216416,9.59,563.47,563.46,3.33]
["binance-futures","BNBUSDT",1730851216518,10.37,563.47,563.46,3.32]
["binance-futures","BNBUSDT",1730851216573,10.36,563.47,563.46,3.32]
["binance-futures","BNBUSDT",1730851216593,10.34,563.47,563.46,3.32]
["binance-futures","BNBUSDT",1730851216677,10.31,563.47,563.46,3.32]
["binance-futures","BNBUSDT",1730851216937,10.31,563.47,563.46,2.31]
["binance-futures","BNBUSDT",1730851217024,10.28,563.47,563.46,2.31]
["binance-futures","BNBUSDT",1730851217066,10.28,563.47,563.46,3.3]
["binance-futures","BNBUSDT",1730851217120,10.28,563.47,563.46,3.36]
["binance-futures","BNBUSDT",1730851217165,10.28,563.47,563.46,3.25]
["binance-futures","BNBUSDT",1730851217237,9.15,563.43,563.42,7.81]
["binance-futures","BNBUSDT",1730851217270,9.14,563.43,563.42,7.81]
["binance-futures","BNBUSDT",1730851217340,5.29,563.43,563.42,9.61]
["binance-futures","BNBUSDT",1730851217436,5.29,563.43,563.42,9.64]
["binance-futures","BNBUSDT",1730851217498,5.28,563.43,563.42,9.64]
["binance-futures","BNBUSDT",1730851217554,8.13,563.43,563.42,9.66]
["binance-futures","BNBUSDT",1730851217662,8.22,563.43,563.42,9.66]
["binance-futures","BNBUSDT",1730851217715,8.78,563.43,563.42,9.66]
["binance-futures","BNBUSDT",1730851217869,12.61,563.43,563.42,8.66]
["binance-futures","BNBUSDT",1730851217924,4.45,563.45,563.44,5.8]
["binance-futures","BNBUSDT",1730851217975,4.45,563.45,563.44,19.5]
["binance-futures","BNBUSDT",1730851218029,0.01,563.45,563.44,24.49]
["binance-futures","BNBUSDT",1730851218083,1.36,563.46,563.45,3.16]
["binance-futures","BNBUSDT",1730851218132,9.8,563.46,563.45,9.06]
["binance-futures","BNBUSDT",1730851218185,9.83,563.46,563.45,3.13]
["binance-futures","BNBUSDT",1730851218236,12.45,563.41,563.4,7.47]
["binance-futures","BNBUSDT",1730851218287,11.44,563.41,563.4,6.14]
["binance-futures","BNBUSDT",1730851218336,11.47,563.41,563.4,6.95]
["binance-futures","BNBUSDT",1730851218389,10.28,563.41,563.4,9.9]
["binance-futures","BNBUSDT",1730851218443,10.39,563.41,563.4,9.93]
["binance-futures","BNBUSDT",1730851218498,1.06,563.41,563.4,11.16]
["binance-futures","BNBUSDT",1730851218546,1.06,563.41,563.4,10.16]
["binance-futures","BNBUSDT",1730851218601,2.07,563.41,563.4,9.12]
["binance-futures","BNBUSDT",1730851218654,2.07,563.41,563.4,8.12]
["binance-futures","BNBUSDT",1730851218757,0.94,563.41,563.4,10.18]
["binance-futures","BNBUSDT",1730851218782,0.96,563.41,563.4,11.18]
["binance-futures","BNBUSDT",1730851218908,0.96,563.41,563.4,10.18]
["binance-futures","BNBUSDT",1730851219071,0.93,563.41,563.4,10.89]
["binance-futures","BNBUSDT",1730851219123,2.07,563.46,563.45,22.82]
["binance-futures","BNBUSDT",1730851219173,3.22,563.46,563.45,23.53]
["binance-futures","BNBUSDT",1730851219224,3.31,563.46,563.45,23.59]
["binance-futures","BNBUSDT",1730851219266,4.92,563.46,563.45,23.59]
["binance-futures","BNBUSDT",1730851219329,4.92,563.46,563.45,22.59]
["binance-futures","BNBUSDT",1730851219494,4.93,563.46,563.45,22.6]
["binance-futures","BNBUSDT",1730851219544,5.44,563.46,563.45,22.28]
["binance-futures","BNBUSDT",1730851219596,4.29,563.46,563.45,16.17]
["binance-futures","BNBUSDT",1730851219672,4.29,563.46,563.45,16.19]
["binance-futures","BNBUSDT",1730851219718,4.29,563.46,563.45,16.45]
["binance-futures","BNBUSDT",1730851219782,0.94,563.47,563.46,21.13]
["binance-futures","BNBUSDT",1730851219828,1.72,563.47,563.46,21.13]
["binance-futures","BNBUSDT",1730851219880,1.72,563.47,563.46,21.17]
["binance-futures","BNBUSDT",1730851219913,1.72,563.47,563.46,22.9]
["binance-futures","BNBUSDT",1730851219981,1.72,563.47,563.46,16.67]
["binance-futures","BNBUSDT",1730851220145,1.74,563.47,563.46,17.25]
["binance-futures","BNBUSDT",1730851220205,1.75,563.47,563.46,17.99]
["binance-futures","BNBUSDT",1730851220235,1.75,563.47,563.46,16.42]
["binance-futures","BNBUSDT",1730851220311,1.75,563.47,563.46,15.14]
["binance-futures","BNBUSDT",1730851220366,0.94,563.47,563.46,16.93]
["binance-futures","BNBUSDT",1730851220419,1.19,563.47,563.46,16.84]
["binance-futures","BNBUSDT",1730851220469,2.96,563.47,563.46,14.33]
["binance-futures","BNBUSDT",1730851220521,12.15,563.47,563.46,8.05]
["binance-futures","BNBUSDT",1730851220573,14.04,563.47,563.46,8.09]
["binance-futures","BNBUSDT",1730851220618,14.05,563.47,563.46,10.3]
["binance-futures","BNBUSDT",1730851220668,14.79,563.47,563.46,7.22]
["binance-futures","BNBUSDT",1730851220731,14.79,563.47,563.46,8.3]
["binance-futures","BNBUSDT",1730851220846,14.79,563.47,563.46,6.51]
["binance-futures","BNBUSDT",1730851220896,14.79,563.47,563.46,4.25]
["binance-futures","BNBUSDT",1730851220948,14.79,563.47,563.46,3.24]
["binance-futures","BNBUSDT",1730851221054,14.79,563.47,563.46,6.63]
["binance-futures","BNBUSDT",1730851221104,14.79,563.47,563.46,6.62]
["binance-futures","BNBUSDT",1730851221208,14.79,563.47,563.46,6.74]
["binance-futures","BNBUSDT",1730851221263,14.79,563.47,563.46,3.37]
["binance-futures","BNBUSDT",1730851221314,14.79,563.47,563.46,4.35]
["binance-futures","BNBUSDT",1730851221371,14.79,563.47,563.46,5.24]
["binance-futures","BNBUSDT",1730851221413,16.02,563.47,563.46,4.24]
["binance-futures","BNBUSDT",1730851221481,16.02,563.47,563.46,3.65]
["binance-futures","BNBUSDT",1730851221713,16.02,563.47,563.46,2.65]
["binance-futures","BNBUSDT",1730851221755,16.02,563.47,563.46,2.67]
["binance-futures","BNBUSDT",1730851221811,16.02,563.47,563.46,5.71]
["binance-futures","BNBUSDT",1730851221912,16.02,563.47,563.46,2.67]
["binance-futures","BNBUSDT",1730851221988,16.02,563.47,563.46,1.32]
["binance-futures","BNBUSDT",1730851222092,16.0,563.47,563.46,2.31]
["binance-futures","BNBUSDT",1730851222145,16.01,563.47,563.46,2.36]
["binance-futures","BNBUSDT",1730851222195,16.01,563.47,563.46,2.59]
["binance-futures","BNBUSDT",1730851222255,16.01,563.47,563.46,2.62]
["binance-futures","BNBUSDT",1730851222532,16.58,563.47,563.46,2.6]
["binance-futures","BNBUSDT",1730851222714,16.58,563.47,563.46,2.61]
["binance-futures","BNBUSDT",1730851222833,16.6,563.47,563.46,3.69]
["binance-futures","BNBUSDT",1730851222946,16.6,563.47,563.46,2.63]
["binance-futures","BNBUSDT",1730851223119,16.6,563.47,563.46,3.62]
["binance-futures","BNBUSDT",1730851223190,16.61,563.47,563.46,4.47]
["binance-futures","BNBUSDT",1730851223305,16.61,563.47,563.46,4.71]
["binance-futures","BNBUSDT",1730851223472,16.67,563.47,563.46,4.71]
["binance-futures","BNBUSDT",1730851223539,15.25,563.47,563.46,2.73]
["binance-futures","BNBUSDT",1730851223616,22.28,563.43,563.42,3.17]
["binance-futures","BNBUSDT",1730851223659,24.27,563.43,563.42,3.17]
["binance-futures","BNBUSDT",1730851223719,23.3,563.43,563.42,6.3]
["binance-futures","BNBUSDT",1730851223752,22.1,563.43,563.42,7.43]
["binance-futures","BNBUSDT",1730851223815,22.1,563.43,563.42,5.37]
["binance-futures","BNBUSDT",1730851223943,18.12,563.43,563.42,5.65]
["binance-futures","BNBUSDT",1730851224046,18.12,563.43,563.42,7.69]
["binance-futures","BNBUSDT",1730851224150,19.32,563.43,563.42,5.67]
["binance-futures","BNBUSDT",1730851224204,22.95,563.43,563.42,5.67]
["binance-futures","BNBUSDT",1730851224254,24.51,563.43,563.42,5.51]
["binance-futures","BNBUSDT",1730851224312,23.27,563.43,563.42,2.44]
["binance-futures","BNBUSDT",1730851224416,23.28,563.43,563.42,1.44]
["binance-futures","BNBUSDT",1730851224585,24.49,563.43,563.42,1.44]
["binance-futures","BNBUSDT",1730851224621,25.1,563.43,563.42,1.44]
["binance-futures","BNBUSDT",1730851224837,24.51,563.43,563.42,1.44]
["binance-futures","BNBUSDT",1730851225057,16.26,563.43,563.42,7.73]
["binance-futures","BNBUSDT",1730851225110,17.5,563.43,563.42,3.69]
["binance-futures","BNBUSDT",1730851225154,17.95,563.43,563.42,3.83]
["binance-futures","BNBUSDT",1730851225213,17.96,563.43,563.42,5.79]
["binance-futures","BNBUSDT",1730851225256,18.4,563.43,563.42,6.28]
["binance-futures","BNBUSDT",1730851225313,16.82,563.43,563.42,8.33]
["binance-futures","BNBUSDT",1730851225456,16.93,563.43,563.42,8.33]
["binance-futures","BNBUSDT",1730851225508,17.56,563.43,563.42,8.33]
["binance-futures","BNBUSDT",1730851225559,17.54,563.43,563.42,8.34]
["binance-futures","BNBUSDT",1730851225717,17.58,563.43,563.42,8.34]
["binance-futures","BNBUSDT",1730851225786,16.37,563.43,563.42,8.32]
["binance-futures","BNBUSDT",1730851225811,17.61,563.43,563.42,6.28]
["binance-futures","BNBUSDT",1730851225892,17.63,563.43,563.42,7.26]
["binance-futures","BNBUSDT",1730851225928,16.85,563.43,563.42,8.37]
["binance-futures","BNBUSDT",1730851225996,16.85,563.43,563.42,7.37]
["binance-futures","BNBUSDT",1730851226041,16.89,563.43,563.42,7.37]
["binance-futures","BNBUSDT",1730851226105,16.89,563.43,563.42,6.37]
["binance-futures","BNBUSDT",1730851226152,16.93,563.43,563.42,6.37]
["binance-futures","BNBUSDT",1730851226215,17.75,563.43,563.42,6.3]
["binance-futures","BNBUSDT",1730851226264,16.15,563.43,563.42,7.37]
["binance-futures","BNBUSDT",1730851226315,16.15,563.43,563.42,9.36]
["binance-futures","BNBUSDT",1730851226374,9.11,563.43,563.42,11.25]
["binance-futures","BNBUSDT",1730851226426,9.11,563.43,563.42,10.25]
["binance-futures","BNBUSDT",1730851226532,6.82,563.43,563.42,20.47]
["binance-futures","BNBUSDT",1730851226585,4.99,563.43,563.42,22.6]
["binance-futures","BNBUSDT",1730851226623,4.99,563.43,563.42,22.58]
["binance-futures","BNBUSDT",1730851226735,4.99,563.43,563.42,21.54]
["binance-futures","BNBUSDT",1730851226851,4.99,563.43,563.42,22.57]
["binance-futures","BNBUSDT",1730851227033,6.54,563.43,563.42,20.46]
["binance-futures","BNBUSDT",1730851227143,6.36,563.43,563.42,20.62]
["binance-futures","BNBUSDT",1730851227201,6.32,563.43,563.42,20.62]
["binance-futures","BNBUSDT",1730851227253,6.31,563.43,563.42,20.88]
["binance-futures","BNBUSDT",1730851227305,6.31,563.43,563.42,21.38]
["binance-futures","BNBUSDT",1730851227411,5.69,563.43,563.42,21.4]
["binance-futures","BNBUSDT",1730851227575,1.74,563.47,563.46,16.18]
["binance-futures","BNBUSDT",1730851227626,1.74,563.47,563.46,19.76]
["binance-futures","BNBUSDT",1730851227674,2.52,563.47,563.46,14.46]
["binance-futures","BNBUSDT",1730851227726,2.74,563.47,563.46,14.93]
["binance-futures","BNBUSDT",1730851227781,3.54,563.47,563.46,13.78]
["binance-futures","BNBUSDT",1730851227831,3.57,563.47,563.46,15.04]
["binance-futures","BNBUSDT",1730851227881,5.35,563.47,563.46,13.81]
["binance-futures","BNBUSDT",1730851227915,4.37,563.47,563.46,13.83]
["binance-futures","BNBUSDT",1730851227982,4.37,563.47,563.46,13.93]
["binance-futures","BNBUSDT",1730851228036,4.36,563.47,563.46,13.98]
["binance-futures","BNBUSDT",1730851228095,4.79,563.47,563.46,13.98]
["binance-futures","BNBUSDT",1730851228207,4.79,563.47,563.46,13.9]
["binance-futures","BNBUSDT",1730851228310,4.62,563.47,563.46,14.11]
["binance-futures","BNBUSDT",1730851228423,4.62,563.47,563.46,14.15]
["binance-futures","BNBUSDT",1730851228555,4.59,563.47,563.46,14.15]
["binance-futures","BNBUSDT",1730851228692,5.74,563.47,563.46,14.15]
["binance-futures","BNBUSDT",1730851228715,6.65,563.47,563.46,14.15]
["binance-futures","BNBUSDT",1730851229272,6.65,563.47,563.46,14.21]
["binance-futures","BNBUSDT",1730851229324,14.37,563.47,563.46,6.96]
["binance-futures","BNBUSDT",1730851229377,14.37,563.47,563.46,7.94]
["binance-futures","BNBUSDT",1730851229414,14.37,563.47,563.46,5.93]
["binance-futures","BNBUSDT",1730851229530,14.37,563.47,563.46,6.91]
["binance-futures","BNBUSDT",1730851229635,14.37,563.47,563.46,3.97]
["binance-futures","BNBUSDT",1730851229691,14.37,563.47,563.46,5.93]
["binance-futures","BNBUSDT",1730851229744,14.37,563.47,563.46,6.93]
["binance-futures","BNBUSDT",1730851229780,14.37,563.47,563.46,5.91]
["binance-futures","BNBUSDT",1730851229893,14.37,563.47,563.46,8.0]
["binance-futures","BNBUSDT",1730851229932,14.37,563.47,563.46,5.94]
["binance-futures","BNBUSDT",1730851230014,14.37,563.47,563.46,6.92]
["binance-futures","BNBUSDT",1730851230062,14.37,563.47,563.46,6.2]
["binance-futures","BNBUSDT",1730851230110,14.37,563.47,563.46,7.18]
["binance-futures","BNBUSDT",1730851230184,14.37,563.47,563.46,8.26]
["binance-futures","BNBUSDT",1730851230245,7.36,563.47,563.46,8.24]
["binance-futures","BNBUSDT",1730851230293,14.37,563.47,563.46,5.22]
["binance-futures","BNBUSDT",1730851230351,14.37,563.47,563.46,5.25]
["binance-futures","BNBUSDT",1730851230465,14.27,563.47,563.46,5.25]
["binance-futures","BNBUSDT",1730851230692,14.27,563.47,563.46,4.99]
["binance-futures","BNBUSDT",1730851230801,14.29,563.47,563.46,4.99]
["binance-futures","BNBUSDT",1730851230974,14.3,563.47,563.46,4.99]
["binance-futures","BNBUSDT",1730851231175,14.31,563.47,563.46,5.09]
["binance-futures","BNBUSDT",1730851231291,19.21,563.47,563.46,2.56]
["binance-futures","BNBUSDT",1730851231345,20.44,563.47,563.46,0.02]
["binance-futures","BNBUSDT",1730851231395,20.44,563.47,563.46,1.92]
["binance-futures","BNBUSDT",1730851231509,20.66,563.47,563.46,1.92]
["binance-futures","BNBUSDT",1730851231538,19.43,563.47,563.46,1.95]
["binance-futures","BNBUSDT",1730851232087,19.42,563.47,563.46,1.95]
["binance-futures","BNBUSDT",1730851232141,19.42,563.47,563.46,2.0]
["binance-futures","BNBUSDT",1730851232187,19.48,563.47,563.46,2.03]
["binance-futures","BNBUSDT",1730851232319,8.88,563.47,563.46,8.95]
["binance-futures","BNBUSDT",1730851232376,4.29,563.47,563.46,12.03]
["binance-futures","BNBUSDT",1730851232423,4.29,563.47,563.46,12.06]
["binance-futures","BNBUSDT",1730851232585,4.3,563.47,563.46,12.06]
["binance-futures","BNBUSDT",1730851232692,4.3,563.47,563.46,11.0]
["binance-futures","BNBUSDT",1730851232792,4.3,563.47,563.46,12.04]
["binance-futures","BNBUSDT",1730851233081,4.29,563.47,563.46,12.36]
["binance-futures","BNBUSDT",1730851233183,4.29,563.47,563.46,12.61]
["binance-futures","BNBUSDT",1730851233243,4.3,563.47,563.46,12.61]
["binance-futures","BNBUSDT",1730851233294,13.89,563.47,563.46,11.4]
["binance-futures","BNBUSDT",1730851233341,13.88,563.47,563.46,11.4]
["binance-futures","BNBUSDT",1730851233917,13.87,563.47,563.46,11.57]
["binance-futures","BNBUSDT",1730851234057,14.59,563.47,563.46,6.67]
["binance-futures","BNBUSDT",1730851234111,14.59,563.47,563.46,6.66]
["binance-futures","BNBUSDT",1730851234198,14.59,563.47,563.46,8.6]
["binance-futures","BNBUSDT",1730851234269,14.86,563.47,563.46,9.89]
["binance-futures","BNBUSDT",1730851234322,5.56,563.47,563.46,22.58]
["binance-futures","BNBUSDT",1730851234377,5.55,563.47,563.46,23.58]
["binance-futures","BNBUSDT",1730851234424,4.56,563.47,563.46,23.56]
["binance-futures","BNBUSDT",1730851234519,5.51,563.47,563.46,23.58]
["binance-futures","BNBUSDT",1730851234696,5.51,563.47,563.46,23.57]
["binance-futures","BNBUSDT",1730851235069,5.51,563.47,563.46,14.85]
["binance-futures","BNBUSDT",1730851235182,5.51,563.47,563.46,14.86]
["binance-futures","BNBUSDT",1730851235236,5.89,563.47,563.46,14.86]
["binance-futures","BNBUSDT",1730851235341,5.91,563.47,563.46,15.45]
["binance-futures","BNBUSDT",1730851235370,5.91,563.47,563.46,15.68]
["binance-futures","BNBUSDT",1730851235544,5.91,563.47,563.46,16.19]
["binance-futures","BNBUSDT",1730851235661,5.91,563.47,563.46,16.21]
["binance-futures","BNBUSDT",1730851236100,5.9,563.47,563.46,16.22]
["binance-futures","BNBUSDT",1730851236152,5.88,563.47,563.46,16.22]
["binance-futures","BNBUSDT",1730851236207,5.88,563.47,563.46,16.05]
["binance-futures","BNBUSDT",1730851236263,5.68,563.47,563.46,16.05]
["binance-futures","BNBUSDT",1730851236327,5.68,563.47,563.46,16.08]
["binance-futures","BNBUSDT",1730851236391,5.7,563.47,563.46,16.73]
["binance-futures","BNBUSDT",1730851236497,5.79,563.47,563.46,16.73]
["binance-futures","BNBUSDT",1730851236709,5.77,563.47,563.46,16.73]
["binance-futures","BNBUSDT",1730851236864,5.76,563.47,563.46,16.73]
["binance-futures","BNBUSDT",1730851237024,5.75,563.47,563.46,16.89]
["binance-futures","BNBUSDT",1730851237135,5.75,563.47,563.46,16.9]
["binance-futures","BNBUSDT",1730851237172,5.84,563.47,563.46,16.9]
["binance-futures","BNBUSDT",1730851237539,6.54,563.47,563.46,16.9]
["binance-futures","BNBUSDT",1730851237887,109.49,563.48,563.47,2.16]
["binance-futures","BNBUSDT",1730851237937,81.75,563.48,563.47,36.24]
["binance-futures","BNBUSDT",1730851237988,81.22,563.48,563.47,32.72]
["binance-futures","BNBUSDT",1730851238044,81.22,563.48,563.47,25.23]
["binance-futures","BNBUSDT",1730851238095,81.25,563.48,563.47,26.32]
["binance-futures","BNBUSDT",1730851238132,81.25,563.48,563.47,23.61]
["binance-futures","BNBUSDT",1730851238199,81.25,563.48,563.47,17.17]
["binance-futures","BNBUSDT",1730851238242,81.44,563.48,563.47,17.74]
["binance-futures","BNBUSDT",1730851238307,81.45,563.48,563.47,18.65]
["binance-futures","BNBUSDT",1730851238359,81.45,563.48,563.47,19.98]
["binance-futures","BNBUSDT",1730851238413,1.29,563.5,563.49,39.96]
["binance-futures","BNBUSDT",1730851238517,1.29,563.5,563.49,39.99]
["binance-futures","BNBUSDT",1730851238566,1.32,563.5,563.49,40.02]
["binance-futures","BNBUSDT",1730851238638,1.32,563.5,563.49,40.37]
["binance-futures","BNBUSDT",1730851238686,1.32,563.5,563.49,40.47]
["binance-futures","BNBUSDT",1730851238739,1.32,563.5,563.49,40.49]
["binance-futures","BNBUSDT",1730851238816,1.32,563.5,563.49,40.58]
["binance-futures","BNBUSDT",1730851238869,1.34,563.5,563.49,41.91]
["binance-futures","BNBUSDT",1730851239017,1.34,563.5,563.49,42.23]
["binance-futures","BNBUSDT",1730851239061,3.28,563.5,563.49,42.96]
["binance-futures","BNBUSDT",1730851239132,5.1,563.5,563.49,34.89]
["binance-futures","BNBUSDT",1730851239183,19.65,563.5,563.49,4.18]
["binance-futures","BNBUSDT",1730851239235,19.66,563.5,563.49,3.0]
["binance-futures","BNBUSDT",1730851239287,19.66,563.5,563.49,3.72]
["binance-futures","BNBUSDT",1730851239334,19.87,563.5,563.49,5.8]
["binance-futures","BNBUSDT",1730851239388,19.87,563.5,563.49,5.1]
["binance-futures","BNBUSDT",1730851239435,19.87,563.5,563.49,6.13]
["binance-futures","BNBUSDT",1730851239493,19.87,563.5,563.49,6.14]
["binance-futures","BNBUSDT",1730851239555,19.87,563.5,563.49,4.08]
["binance-futures","BNBUSDT",1730851239614,19.87,563.5,563.49,4.09]
["binance-futures","BNBUSDT",1730851239658,20.0,563.5,563.49,4.09]
["binance-futures","BNBUSDT",1730851239849,10.05,563.5,563.49,4.09]
["binance-futures","BNBUSDT",1730851239892,10.73,563.5,563.49,4.09]
["binance-futures","BNBUSDT",1730851240032,10.71,563.5,563.49,5.07]
["binance-futures","BNBUSDT",1730851240099,9.5,563.5,563.49,5.09]
["binance-futures","BNBUSDT",1730851240145,9.5,563.5,563.49,4.09]
["binance-futures","BNBUSDT",1730851240191,9.5,563.5,563.49,4.08]
["binance-futures","BNBUSDT",1730851240258,9.5,563.5,563.49,5.11]
["binance-futures","BNBUSDT",1730851240320,8.91,563.5,563.49,18.15]
["binance-futures","BNBUSDT",1730851240474,8.91,563.5,563.49,17.15]
["binance-futures","BNBUSDT",1730851240513,7.75,563.5,563.49,18.18]
["binance-futures","BNBUSDT",1730851241019,7.62,563.5,563.49,18.18]
["binance-futures","BNBUSDT",1730851241085,7.64,563.5,563.49,19.22]
["binance-futures","BNBUSDT",1730851241139,7.71,563.5,563.49,19.15]
["binance-futures","BNBUSDT",1730851241244,7.72,563.5,563.49,19.19]
["binance-futures","BNBUSDT",1730851241290,7.72,563.5,563.49,19.37]
["binance-futures","BNBUSDT",1730851241348,7.72,563.5,563.49,19.39]
["binance-futures","BNBUSDT",1730851241410,7.06,563.5,563.49,19.39]
["binance-futures","BNBUSDT",1730851241475,3.28,563.5,563.49,19.39]
["binance-futures","BNBUSDT",1730851241540,8.79,563.5,563.49,18.38]
["binance-futures","BNBUSDT",1730851241590,4.27,563.5,563.49,21.58]
["binance-futures","BNBUSDT",1730851241628,3.27,563.5,563.49,21.58]
["binance-futures","BNBUSDT",1730851241698,3.3,563.5,563.49,21.68]
["binance-futures","BNBUSDT",1730851241749,11.55,563.5,563.49,11.56]
["binance-futures","BNBUSDT",1730851241802,11.58,563.5,563.49,11.56]
["binance-futures","BNBUSDT",1730851241844,11.55,563.5,563.49,11.56]
["binance-futures","BNBUSDT",1730851242169,7.82,563.5,563.49,12.88]
["binance-futures","BNBUSDT",1730851242204,7.82,563.5,563.49,13.77]
["binance-futures","BNBUSDT",1730851242265,7.8,563.5,563.49,13.77]
["binance-futures","BNBUSDT",1730851242333,7.8,563.5,563.49,13.82]
["binance-futures","BNBUSDT",1730851242445,3.28,563.5,563.49,21.59]
["binance-futures","BNBUSDT",1730851242608,3.28,563.5,563.49,20.58]
["binance-futures","BNBUSDT",1730851242702,3.28,563.5,563.49,21.59]
["binance-futures","BNBUSDT",1730851242785,3.29,563.5,563.49,21.59]
["binance-futures","BNBUSDT",1730851242906,3.3,563.5,563.49,21.59]
["binance-futures","BNBUSDT",1730851242957,2.51,563.51,563.5,38.36]
["binance-futures","BNBUSDT",1730851243010,2.51,563.51,563.5,39.56]
["binance-futures","BNBUSDT",1730851243112,2.52,563.51,563.5,44.41]
["binance-futures","BNBUSDT",1730851243164,2.52,563.51,563.5,44.69]
["binance-futures","BNBUSDT",1730851243212,2.52,563.51,563.5,44.87]
["binance-futures","BNBUSDT",1730851243271,2.52,563.51,563.5,45.85]
["binance-futures","BNBUSDT",1730851243312,2.54,563.51,563.5,46.0]
["binance-futures","BNBUSDT",1730851243364,2.54,563.51,563.5,52.45]
["binance-futures","BNBUSDT",1730851243524,3.89,563.51,563.5,52.45]
["binance-futures","BNBUSDT",1730851243578,3.89,563.51,563.5,52.37]
["binance-futures","BNBUSDT",1730851243626,3.91,563.51,563.5,52.37]
["binance-futures","BNBUSDT",1730851243790,3.91,563.51,563.5,53.38]
["binance-futures","BNBUSDT",1730851243935,3.91,563.51,563.5,52.15]
["binance-futures","BNBUSDT",1730851244004,7.38,563.51,563.5,48.85]
["binance-futures","BNBUSDT",1730851244055,7.38,563.51,563.5,48.81]
["binance-futures","BNBUSDT",1730851244214,7.39,563.51,563.5,51.26]
["binance-futures","BNBUSDT",1730851244358,7.39,563.51,563.5,44.83]
["binance-futures","BNBUSDT",1730851244392,7.39,563.51,563.5,46.28]
["binance-futures","BNBUSDT",1730851244457,7.39,563.51,563.5,48.26]
["binance-futures","BNBUSDT",1730851244659,7.39,563.51,563.5,47.92]
["binance-futures","BNBUSDT",1730851244717,7.39,563.51,563.5,45.95]
["binance-futures","BNBUSDT",1730851244808,7.39,563.51,563.5,44.94]
["binance-futures","BNBUSDT",1730851244874,7.39,563.51,563.5,44.97]
["binance-futures","BNBUSDT",1730851244930,7.39,563.51,563.5,45.98]
["binance-futures","BNBUSDT",1730851245098,0.02,563.51,563.5,49.87]
["binance-futures","BNBUSDT",1730851245149,0.02,563.51,563.5,44.77]
["binance-futures","BNBUSDT",1730851245237,0.02,563.51,563.5,44.76]
["binance-futures","BNBUSDT",1730851245304,0.02,563.51,563.5,43.79]
["binance-futures","BNBUSDT",1730851245350,0.02,563.51,563.5,42.56]
["binance-futures","BNBUSDT",1730851245405,0.02,563.51,563.5,42.97]
["binance-futures","BNBUSDT",1730851245568,0.08,563.51,563.5,42.97]
["binance-futures","BNBUSDT",1730851245756,0.06,563.51,563.5,44.18]
["binance-futures","BNBUSDT",1730851245939,0.06,563.51,563.5,43.17]
["binance-futures","BNBUSDT",1730851246011,0.07,563.51,563.5,44.19]
["binance-futures","BNBUSDT",1730851246058,0.08,563.51,563.5,44.2]
["binance-futures","BNBUSDT",1730851246116,0.08,563.51,563.5,44.17]
["binance-futures","BNBUSDT",1730851246159,0.1,563.51,563.5,44.17]
["binance-futures","BNBUSDT",1730851246214,0.1,563.51,563.5,44.22]
["binance-futures","BNBUSDT",1730851246271,0.13,563.51,563.5,44.18]
["binance-futures","BNBUSDT",1730851246311,0.11,563.51,563.5,44.52]
["binance-futures","BNBUSDT",1730851246513,1.05,563.51,563.5,44.52]
["binance-futures","BNBUSDT",1730851246667,1.45,563.51,563.5,43.28]
["binance-futures","BNBUSDT",1730851246728,1.47,563.51,563.5,44.46]
["binance-futures","BNBUSDT",1730851246781,1.47,563.51,563.5,44.84]
["binance-futures","BNBUSDT",1730851246819,1.47,563.51,563.5,45.39]
["binance-futures","BNBUSDT",1730851247035,1.47,563.51,563.5,44.38]
["binance-futures","BNBUSDT",1730851247138,1.05,563.51,563.5,45.44]
["binance-futures","BNBUSDT",1730851247190,1.5,563.51,563.5,46.74]
["binance-futures","BNBUSDT",1730851247253,1.5,563.51,563.5,46.01]
["binance-futures","BNBUSDT",1730851247307,1.5,563.51,563.5,46.0]
["binance-futures","BNBUSDT",1730851247406,1.48,563.51,563.5,46.0]
["binance-futures","BNBUSDT",1730851248157,1.48,563.51,563.5,44.99]
["binance-futures","BNBUSDT",1730851248201,1.48,563.51,563.5,46.0]
["binance-futures","BNBUSDT",1730851248246,1.48,563.51,563.5,46.07]
["binance-futures","BNBUSDT",1730851248372,1.48,563.51,563.5,51.15]
["binance-futures","BNBUSDT",1730851248425,1.83,563.52,563.5,51.15]
["binance-futures","BNBUSDT",1730851248475,1.78,563.54,563.53,20.63]
["binance-futures","BNBUSDT",1730851248522,1.74,563.54,563.53,23.73]
["binance-futures","BNBUSDT",1730851248580,1.74,563.54,563.53,27.99]
["binance-futures","BNBUSDT",1730851248628,1.74,563.54,563.53,28.77]
["binance-futures","BNBUSDT",1730851248682,1.74,563.54,563.53,28.89]
["binance-futures","BNBUSDT",1730851248738,1.77,563.54,563.53,28.1]
["binance-futures","BNBUSDT",1730851248787,1.79,563.54,563.53,30.73]
["binance-futures","BNBUSDT",1730851248838,1.79,563.54,563.53,31.2]
["binance-futures","BNBUSDT",1730851248893,1.79,563.54,563.53,31.71]
["binance-futures","BNBUSDT",1730851248943,1.79,563.54,563.53,26.08]
["binance-futures","BNBUSDT",1730851248994,1.79,563.54,563.53,26.12]
["binance-futures","BNBUSDT",1730851249044,1.79,563.54,563.53,26.61]
["binance-futures","BNBUSDT",1730851249106,1.79,563.54,563.53,26.96]
["binance-futures","BNBUSDT",1730851249269,1.79,563.54,563.53,26.97]
["binance-futures","BNBUSDT",1730851249320,17.28,563.55,563.54,24.09]
["binance-futures","BNBUSDT",1730851249426,17.28,563.55,563.54,24.22]
["binance-futures","BNBUSDT",1730851249468,17.28,563.55,563.54,24.25]
["binance-futures","BNBUSDT",1730851249530,17.59,563.55,563.54,24.43]
["binance-futures","BNBUSDT",1730851249582,17.59,563.55,563.54,24.8]
["binance-futures","BNBUSDT",1730851249615,17.59,563.55,563.54,26.72]
["binance-futures","BNBUSDT",1730851249749,17.6,563.55,563.54,29.58]
["binance-futures","BNBUSDT",1730851249806,17.6,563.55,563.54,30.01]
["binance-futures","BNBUSDT",1730851249966,16.84,563.55,563.54,30.03]
["binance-futures","BNBUSDT",1730851250039,10.36,563.55,563.54,30.03]
["binance-futures","BNBUSDT",1730851250101,10.36,563.55,563.54,30.48]
["binance-futures","BNBUSDT",1730851250153,10.36,563.55,563.54,35.56]
["binance-futures","BNBUSDT",1730851250310,10.36,563.55,563.54,36.12]
["binance-futures","BNBUSDT",1730851250356,10.36,563.55,563.54,41.19]
["binance-futures","BNBUSDT",1730851250440,10.36,563.55,563.54,42.23]
["binance-futures","BNBUSDT",1730851250549,10.36,563.55,563.54,42.79]
["binance-futures","BNBUSDT",1730851250692,10.37,563.55,563.54,42.79]
["binance-futures","BNBUSDT",1730851250792,10.5,563.55,563.54,42.79]
["binance-futures","BNBUSDT",1730851251079,10.5,563.55,563.54,42.94]
["binance-futures","BNBUSDT",1730851251131,10.5,563.55,563.54,39.35]
["binance-futures","BNBUSDT",1730851251252,10.5,563.55,563.54,37.2]
["binance-futures","BNBUSDT",1730851251306,10.5,563.55,563.54,41.44]
["binance-futures","BNBUSDT",1730851251336,10.5,563.55,563.54,36.34]
["binance-futures","BNBUSDT",1730851251401,10.5,563.55,563.54,33.34]
["binance-futures","BNBUSDT",1730851251470,10.48,563.55,563.54,32.32]
["binance-futures","BNBUSDT",1730851251522,10.48,563.55,563.54,33.38]
["binance-futures","BNBUSDT",1730851251735,10.48,563.55,563.54,35.36]
["binance-futures","BNBUSDT",1730851251788,10.54,563.55,563.54,35.36]
["binance-futures","BNBUSDT",1730851252097,10.46,563.55,563.54,36.12]
["binance-futures","BNBUSDT",1730851252137,10.46,563.55,563.54,37.26]
["binance-futures","BNBUSDT",1730851252198,10.46,563.55,563.54,39.02]
["binance-futures","BNBUSDT",1730851252255,10.46,563.55,563.54,39.03]
["binance-futures","BNBUSDT",1730851252319,10.46,563.55,563.54,39.01]
["binance-futures","BNBUSDT",1730851252544,11.35,563.55,563.54,37.87]
["binance-futures","BNBUSDT",1730851252593,11.35,563.55,563.54,38.05]
["binance-futures","BNBUSDT",1730851252649,11.35,563.55,563.54,39.05]
["binance-futures","BNBUSDT",1730851253067,11.35,563.55,563.54,39.93]
["binance-futures","BNBUSDT",1730851253223,11.35,563.55,563.54,40.11]
["binance-futures","BNBUSDT",1730851253271,11.35,563.55,563.54,39.93]
["binance-futures","BNBUSDT",1730851253326,11.4,563.55,563.54,39.94]
["binance-futures","BNBUSDT",1730851253435,11.39,563.55,563.54,40.43]
["binance-futures","BNBUSDT",1730851253672,11.39,563.55,563.54,39.41]
["binance-futures","BNBUSDT",1730851253781,11.32,563.55,563.54,39.94]
["binance-futures","BNBUSDT",1730851253995,10.88,563.55,563.54,39.94]
["binance-futures","BNBUSDT",1730851254151,10.88,563.55,563.54,45.08]
["binance-futures","BNBUSDT",1730851254202,10.77,563.55,563.54,45.06]
["binance-futures","BNBUSDT",1730851254311,11.89,563.55,563.54,45.08]
["binance-futures","BNBUSDT",1730851254367,11.85,563.55,563.54,50.18]
["binance-futures","BNBUSDT",1730851254423,9.67,563.55,563.54,50.16]
["binance-futures","BNBUSDT",1730851254468,9.67,563.55,563.54,50.36]
["binance-futures","BNBUSDT",1730851254545,9.64,563.55,563.54,50.36]
["binance-futures","BNBUSDT",1730851254609,9.64,563.55,563.54,50.18]
["binance-futures","BNBUSDT",1730851254715,9.64,563.55,563.54,50.05]
["binance-futures","BNBUSDT",1730851254763,9.63,563.55,563.54,49.03]
["binance-futures","BNBUSDT",1730851254827,9.63,563.55,563.54,50.2]
["binance-futures","BNBUSDT",1730851254978,9.63,563.55,563.54,50.63]
["binance-futures","BNBUSDT",1730851255066,9.63,563.55,563.54,50.3]
["binance-futures","BNBUSDT",1730851255114,9.63,563.55,563.54,44.47]
["binance-futures","BNBUSDT",1730851255173,9.63,563.55,563.54,44.41]
["binance-futures","BNBUSDT",1730851255216,9.69,563.55,563.54,44.41]
["binance-futures","BNBUSDT",1730851255287,9.69,563.55,563.54,44.48]
["binance-futures","BNBUSDT",1730851255338,9.69,563.55,563.54,39.7]
["binance-futures","BNBUSDT",1730851255512,10.64,563.55,563.54,39.7]
["binance-futures","BNBUSDT",1730851255566,10.64,563.55,563.54,38.92]
["binance-futures","BNBUSDT",1730851255834,10.46,563.55,563.54,38.92]
["binance-futures","BNBUSDT",1730851255882,10.47,563.55,563.54,38.25]
["binance-futures","BNBUSDT",1730851255937,10.47,563.55,563.54,38.23]
["binance-futures","BNBUSDT",1730851255992,10.47,563.55,563.54,39.25]
["binance-futures","BNBUSDT",1730851256044,10.47,563.55,563.54,39.51]
["binance-futures","BNBUSDT",1730851256093,10.47,563.55,563.54,40.39]
["binance-futures","BNBUSDT",1730851256202,10.47,563.55,563.54,39.55]
["binance-futures","BNBUSDT",1730851256312,10.47,563.55,563.54,39.75]
["binance-futures","BNBUSDT",1730851256530,10.34,563.55,563.54,39.75]
["binance-futures","BNBUSDT",1730851256696,11.0,563.55,563.54,39.77]
["binance-futures","BNBUSDT",1730851257024,11.0,563.55,563.54,38.75]
["binance-futures","BNBUSDT",1730851257078,11.0,563.55,563.54,39.75]
["binance-futures","BNBUSDT",1730851257151,11.0,563.55,563.54,39.79]
["binance-futures","BNBUSDT",1730851257205,11.0,563.55,563.54,39.85]
["binance-futures","BNBUSDT",1730851257323,10.99,563.55,563.54,39.85]
["binance-futures","BNBUSDT",1730851257359,10.99,563.55,563.54,49.97]
["binance-futures","BNBUSDT",1730851257481,10.93,563.55,563.54,49.97]
["binance-futures","BNBUSDT",1730851257763,0.21,563.58,563.57,25.01]
["binance-futures","BNBUSDT",1730851257811,3.17,563.58,563.57,27.74]
["binance-futures","BNBUSDT",1730851257864,0.21,563.58,563.57,28.5]
["binance-futures","BNBUSDT",1730851257971,0.01,563.59,563.58,7.72]
["binance-futures","BNBUSDT",1730851258026,0.01,563.59,563.58,40.0]
["binance-futures","BNBUSDT",1730851258079,8.41,563.61,563.6,23.35]
["binance-futures","BNBUSDT",1730851258129,6.06,563.61,563.6,26.7]
["binance-futures","BNBUSDT",1730851258187,6.06,563.61,563.6,30.47]
["binance-futures","BNBUSDT",1730851258239,6.06,563.61,563.6,30.98]
["binance-futures","BNBUSDT",1730851258293,6.09,563.61,563.6,34.22]
["binance-futures","BNBUSDT",1730851258342,9.06,563.61,563.6,32.79]
["binance-futures","BNBUSDT",1730851258389,9.06,563.61,563.6,33.55]
["binance-futures","BNBUSDT",1730851258447,9.06,563.61,563.6,34.48]
["binance-futures","BNBUSDT",1730851258554,6.87,563.61,563.6,35.14]
["binance-futures","BNBUSDT",1730851258598,6.87,563.61,563.6,35.37]
["binance-futures","BNBUSDT",1730851258660,6.87,563.61,563.6,35.59]
["binance-futures","BNBUSDT",1730851258711,6.87,563.61,563.6,35.62]
["binance-futures","BNBUSDT",1730851258812,6.87,563.61,563.6,37.7]
["binance-futures","BNBUSDT",1730851258880,2.55,563.61,563.6,38.53]
["binance-futures","BNBUSDT",1730851259159,2.55,563.61,563.6,33.5]
["binance-futures","BNBUSDT",1730851259260,2.55,563.61,563.6,32.89]
["binance-futures","BNBUSDT",1730851259311,2.55,563.61,563.6,33.91]
["binance-futures","BNBUSDT",1730851259361,2.55,563.61,563.6,39.06]
["binance-futures","BNBUSDT",1730851259416,2.55,563.61,563.6,37.0]
["binance-futures","BNBUSDT",1730851259472,20.42,563.64,563.63,27.54]
["binance-futures","BNBUSDT",1730851259524,20.42,563.64,563.63,25.96]
["binance-futures","BNBUSDT",1730851259571,20.45,563.64,563.63,23.14]
["binance-futures","BNBUSDT",1730851259626,19.38,563.64,563.63,23.19]
["binance-futures","BNBUSDT",1730851259660,19.38,563.64,563.63,23.33]
["binance-futures","BNBUSDT",1730851259720,17.38,563.64,563.63,23.33]
["binance-futures","BNBUSDT",1730851259781,17.38,563.64,563.63,28.4]
["binance-futures","BNBUSDT",1730851259833,17.39,563.64,563.63,31.24]
["binance-futures","BNBUSDT",1730851259881,17.39,563.64,563.63,32.79]
["binance-futures","BNBUSDT",1730851259938,17.39,563.64,563.63,25.46]
["binance-futures","BNBUSDT",1730851259992,17.39,563.64,563.63,26.52]
["binance-futures","BNBUSDT",1730851260034,17.39,563.64,563.63,26.5]
["binance-futures","BNBUSDT",1730851260095,17.39,563.64,563.63,26.65]
["binance-futures","BNBUSDT",1730851260256,17.39,563.64,563.63,21.59]
["binance-futures","BNBUSDT",1730851260307,17.39,563.64,563.63,26.76]
["binance-futures","BNBUSDT",1730851260353,17.39,563.64,563.63,27.69]
["binance-futures","BNBUSDT",1730851260508,17.39,563.64,563.63,28.5]
["binance-futures","BNBUSDT",1730851260564,17.4,563.64,563.63,28.78]
["binance-futures","BNBUSDT",1730851260667,17.4,563.64,563.63,20.06]
["binance-futures","BNBUSDT",1730851260721,17.47,563.64,563.63,20.38]
["binance-futures","BNBUSDT",1730851260769,17.37,563.64,563.63,20.38]
["binance-futures","BNBUSDT",1730851260819,17.37,563.64,563.63,21.03]
["binance-futures","BNBUSDT",1730851260875,17.36,563.64,563.63,21.03]
["binance-futures","BNBUSDT",1730851260933,17.36,563.64,563.63,22.97]
["binance-futures","BNBUSDT",1730851261084,17.45,563.64,563.63,22.84]
["binance-futures","BNBUSDT",1730851261147,17.47,563.64,563.63,27.87]
["binance-futures","BNBUSDT",1730851261193,17.47,563.64,563.63,28.3]
["binance-futures","BNBUSDT",1730851261301,18.46,563.64,563.63,25.7]
["binance-futures","BNBUSDT",1730851261344,18.47,563.64,563.63,34.27]
["binance-futures","BNBUSDT",1730851261407,18.47,563.64,563.63,33.17]
["binance-futures","BNBUSDT",1730851261456,18.47,563.64,563.63,34.17]
["binance-futures","BNBUSDT",1730851261513,19.37,563.64,563.63,34.17]
["binance-futures","BNBUSDT",1730851261550,19.36,563.64,563.63,34.19]
["binance-futures","BNBUSDT",1730851261607,11.52,563.64,563.63,34.19]
["binance-futures","BNBUSDT",1730851261665,11.52,563.64,563.63,36.67]
["binance-futures","BNBUSDT",1730851262000,11.83,563.64,563.63,36.69]
["binance-futures","BNBUSDT",1730851262055,11.85,563.64,563.63,37.6]
["binance-futures","BNBUSDT",1730851262253,11.89,563.64,563.63,36.7]
["binance-futures","BNBUSDT",1730851262413,13.75,563.64,563.63,36.8]
["binance-futures","BNBUSDT",1730851262464,13.75,563.64,563.63,33.3]
["binance-futures","BNBUSDT",1730851262516,12.45,563.64,563.63,33.28]
["binance-futures","BNBUSDT",1730851262563,12.47,563.64,563.63,33.47]
["binance-futures","BNBUSDT",1730851262662,12.47,563.64,563.63,33.5]
["binance-futures","BNBUSDT",1730851262823,12.47,563.64,563.63,33.65]
["binance-futures","BNBUSDT",1730851263022,14.25,563.64,563.63,28.63]
["binance-futures","BNBUSDT",1730851263075,25.14,563.64,563.63,26.35]
["binance-futures","BNBUSDT",1730851263122,20.6,563.64,563.63,21.25]
["binance-futures","BNBUSDT",1730851263289,20.6,563.64,563.63,17.15]
["binance-futures","BNBUSDT",1730851263339,21.31,563.64,563.63,16.22]
["binance-futures","BNBUSDT",1730851263436,21.31,563.64,563.63,16.14]
["binance-futures","BNBUSDT",1730851263610,22.6,563.64,563.63,15.13]
["binance-futures","BNBUSDT",1730851263662,21.37,563.64,563.63,16.11]
["binance-futures","BNBUSDT",1730851263752,21.35,563.64,563.63,17.21]
["binance-futures","BNBUSDT",1730851263817,21.37,563.64,563.63,16.15]
["binance-futures","BNBUSDT",1730851264031,21.37,563.64,563.63,16.14]
["binance-futures","BNBUSDT",1730851264136,21.35,563.64,563.63,16.14]
["binance-futures","BNBUSDT",1730851264183,21.36,563.64,563.63,16.14]
["binance-futures","BNBUSDT",1730851264213,21.36,563.64,563.63,15.81]
["binance-futures","BNBUSDT",1730851264402,21.36,563.64,563.63,14.97]
["binance-futures","BNBUSDT",1730851264451,21.36,563.64,563.63,17.81]
["binance-futures","BNBUSDT",1730851264502,15.19,563.64,563.63,21.94]
["binance-futures","BNBUSDT",1730851264553,16.09,563.64,563.63,21.94]
["binance-futures","BNBUSDT",1730851264665,16.11,563.64,563.63,20.88]
["binance-futures","BNBUSDT",1730851264720,16.11,563.64,563.63,20.71]
["binance-futures","BNBUSDT",1730851264765,16.11,563.64,563.63,21.9]
["binance-futures","BNBUSDT",1730851264889,11.59,563.64,563.63,23.16]
["binance-futures","BNBUSDT",1730851264936,12.21,563.64,563.63,23.12]
["binance-futures","BNBUSDT",1730851265104,12.23,563.64,563.63,23.31]
["binance-futures","BNBUSDT",1730851265267,14.02,563.64,563.63,19.19]
["binance-futures","BNBUSDT",1730851265319,14.02,563.64,563.63,19.13]
["binance-futures","BNBUSDT",1730851265418,14.03,563.64,563.63,19.2]
["binance-futures","BNBUSDT",1730851265529,14.03,563.64,563.63,20.48]
["binance-futures","BNBUSDT",1730851265587,14.0,563.64,563.63,21.75]
["binance-futures","BNBUSDT",1730851265639,14.02,563.64,563.63,21.75]
["binance-futures","BNBUSDT",1730851265752,14.02,563.64,563.63,20.69]
["binance-futures","BNBUSDT",1730851265809,14.02,563.64,563.63,21.75]
["binance-futures","BNBUSDT",1730851265940,14.02,563.64,563.63,21.71]
["binance-futures","BNBUSDT",1730851266057,14.06,563.64,563.63,21.71]
["binance-futures","BNBUSDT",1730851266117,12.26,563.64,563.63,24.85]
["binance-futures","BNBUSDT",1730851266215,12.26,563.64,563.63,25.51]
["binance-futures","BNBUSDT",1730851266331,12.26,563.64,563.63,30.75]
["binance-futures","BNBUSDT",1730851266389,12.06,563.64,563.63,30.84]
["binance-futures","BNBUSDT",1730851266783,12.06,563.64,563.63,30.71]
["binance-futures","BNBUSDT",1730851266850,12.06,563.64,563.63,29.69]
["binance-futures","BNBUSDT",1730851266956,1.23,563.68,563.67,33.64]
["binance-futures","BNBUSDT",1730851267007,7.15,563.68,563.67,34.67]
["binance-futures","BNBUSDT",1730851267057,7.15,563.68,563.67,32.52]
["binance-futures","BNBUSDT",1730851267111,7.18,563.68,563.67,32.77]
["binance-futures","BNBUSDT",1730851267155,7.18,563.68,563.67,38.32]
["binance-futures","BNBUSDT",1730851267215,7.18,563.68,563.67,39.0]
["binance-futures","BNBUSDT",1730851267267,7.18,563.68,563.67,40.22]
["binance-futures","BNBUSDT",1730851267315,7.2,563.68,563.67,46.66]
["binance-futures","BNBUSDT",1730851267369,7.2,563.68,563.67,55.01]
["binance-futures","BNBUSDT",1730851267423,8.99,563.68,563.67,53.43]
["binance-futures","BNBUSDT",1730851267474,9.0,563.68,563.67,49.24]
["binance-futures","BNBUSDT",1730851267527,9.38,563.68,563.67,49.28]
["binance-futures","BNBUSDT",1730851267628,17.72,563.68,563.67,43.52]
["binance-futures","BNBUSDT",1730851267731,19.72,563.68,563.67,43.52]
["binance-futures","BNBUSDT",1730851267791,20.93,563.68,563.67,38.56]
["binance-futures","BNBUSDT",1730851267834,22.38,563.68,563.67,38.65]
["binance-futures","BNBUSDT",1730851267899,22.38,563.68,563.67,38.52]
["binance-futures","BNBUSDT",1730851267949,31.84,563.64,563.63,5.92]
["binance-futures","BNBUSDT",1730851268000,33.07,563.64,563.63,1.14]
["binance-futures","BNBUSDT",1730851268106,12.57,563.57,563.56,11.87]
["binance-futures","BNBUSDT",1730851268148,13.06,563.57,563.56,7.23]
["binance-futures","BNBUSDT",1730851268209,13.45,563.57,563.56,7.26]
["binance-futures","BNBUSDT",1730851268255,13.13,563.57,563.56,7.26]
["binance-futures","BNBUSDT",1730851268313,14.21,563.57,563.56,6.8]
["binance-futures","BNBUSDT",1730851268365,14.21,563.57,563.56,6.49]
["binance-futures","BNBUSDT",1730851268416,14.59,563.57,563.56,6.53]
["binance-futures","BNBUSDT",1730851268466,14.59,563.57,563.56,5.28]
["binance-futures","BNBUSDT",1730851268524,15.8,563.57,563.56,5.29]
["binance-futures","BNBUSDT",1730851268593,14.62,563.57,563.56,6.31]
["binance-futures","BNBUSDT",1730851268874,15.83,563.57,563.56,6.32]
["binance-futures","BNBUSDT",1730851269160,15.85,563.57,563.56,1.8]
["binance-futures","BNBUSDT",1730851269318,11.29,563.57,563.56,1.8]
["binance-futures","BNBUSDT",1730851269375,10.86,563.57,563.56,2.26]
["binance-futures","BNBUSDT",1730851269468,10.89,563.57,563.56,2.29]
["binance-futures","BNBUSDT",1730851269530,34.37,563.56,563.55,4.86]
["binance-futures","BNBUSDT",1730851269579,34.4,563.56,563.55,4.86]
["binance-futures","BNBUSDT",1730851269628,34.4,563.56,563.55,5.86]
["binance-futures","BNBUSDT",1730851269691,34.89,563.56,563.55,5.86]
["binance-futures","BNBUSDT",1730851269827,35.97,563.56,563.55,5.86]
["binance-futures","BNBUSDT",1730851269900,33.57,563.56,563.55,5.86]
["binance-futures","BNBUSDT",1730851269956,33.54,563.56,563.55,8.47]
["binance-futures","BNBUSDT",1730851270008,25.3,563.56,563.55,10.43]
["binance-futures","BNBUSDT",1730851270165,25.29,563.56,563.55,10.43]
["binance-futures","BNBUSDT",1730851270319,25.29,563.56,563.55,10.82]
["binance-futures","BNBUSDT",1730851270376,25.29,563.56,563.55,11.31]
["binance-futures","BNBUSDT",1730851270516,25.81,563.56,563.55,11.31]
["binance-futures","BNBUSDT",1730851270695,15.81,563.56,563.55,27.32]
["binance-futures","BNBUSDT",1730851270746,14.06,563.56,563.55,28.32]
["binance-futures","BNBUSDT",1730851270793,14.05,563.56,563.55,28.31]
["binance-futures","BNBUSDT",1730851270845,7.01,563.56,563.55,26.04]
["binance-futures","BNBUSDT",1730851271018,7.01,563.56,563.55,27.25]
["binance-futures","BNBUSDT",1730851271119,7.03,563.56,563.55,27.25]
["binance-futures","BNBUSDT",1730851271182,7.03,563.56,563.55,23.65]
["binance-futures","BNBUSDT",1730851271300,7.07,563.56,563.55,23.06]
["binance-futures","BNBUSDT",1730851271354,6.71,563.56,563.55,24.3]
["binance-futures","BNBUSDT",1730851271404,6.71,563.56,563.55,24.31]
["binance-futures","BNBUSDT",1730851271665,2.45,563.56,563.55,26.63]
["binance-futures","BNBUSDT",1730851271721,2.45,563.56,563.55,25.63]
["binance-futures","BNBUSDT",1730851271770,2.45,563.56,563.55,27.12]
["binance-futures","BNBUSDT",1730851271873,8.54,563.56,563.55,16.58]
["binance-futures","BNBUSDT",1730851271926,10.42,563.56,563.55,16.58]
["binance-futures","BNBUSDT",1730851272140,10.77,563.56,563.55,15.52]
["binance-futures","BNBUSDT",1730851272292,10.79,563.56,563.55,16.56]
["binance-futures","BNBUSDT",1730851272402,10.79,563.56,563.55,16.06]
["binance-futures","BNBUSDT",1730851272460,10.79,563.56,563.55,13.53]
["binance-futures","BNBUSDT",1730851272514,19.58,563.56,563.55,10.3]
["binance-futures","BNBUSDT",1730851272565,20.83,563.56,563.55,10.33]
["binance-futures","BNBUSDT",1730851272837,20.83,563.56,563.55,10.31]
["binance-futures","BNBUSDT",1730851272914,19.6,563.56,563.55,10.33]
["binance-futures","BNBUSDT",1730851273023,11.3,563.57,563.56,12.29]
["binance-futures","BNBUSDT",1730851273066,11.3,563.57,563.56,11.97]
["binance-futures","BNBUSDT",1730851273124,5.69,563.58,563.57,17.31]
["binance-futures","BNBUSDT",1730851273220,4.32,563.58,563.57,16.22]
["binance-futures","BNBUSDT",1730851273375,4.32,563.58,563.57,16.39]
["binance-futures","BNBUSDT",1730851273442,12.68,563.58,563.57,3.81]
["binance-futures","BNBUSDT",1730851273548,14.35,563.58,563.57,0.83]
["binance-futures","BNBUSDT",1730851273599,14.35,563.58,563.57,0.85]
["binance-futures","BNBUSDT",1730851273630,14.35,563.58,563.57,0.86]
["binance-futures","BNBUSDT",1730851273705,14.34,563.58,563.57,0.86]
["binance-futures","BNBUSDT",1730851273852,14.23,563.58,563.57,0.86]
["binance-futures","BNBUSDT",1730851273928,11.16,563.58,563.57,3.79]
["binance-futures","BNBUSDT",1730851274083,9.36,563.58,563.57,3.82]
["binance-futures","BNBUSDT",1730851274123,7.96,563.58,563.57,5.14]
["binance-futures","BNBUSDT",1730851274186,8.53,563.58,563.57,7.06]
["binance-futures","BNBUSDT",1730851274229,9.59,563.58,563.57,7.06]
["binance-futures","BNBUSDT",1730851274308,6.22,563.58,563.57,7.06]
["binance-futures","BNBUSDT",1730851274352,5.25,563.58,563.57,7.06]
["binance-futures","BNBUSDT",1730851274409,4.91,563.58,563.57,7.08]
["binance-futures","BNBUSDT",1730851274437,4.91,563.58,563.57,7.09]
["binance-futures","BNBUSDT",1730851274767,4.91,563.58,563.57,10.72]
["binance-futures","BNBUSDT",1730851274950,4.91,563.58,563.57,8.49]
["binance-futures","BNBUSDT",1730851274998,5.52,563.58,563.57,6.09]
["binance-futures","BNBUSDT",1730851275053,5.88,563.58,563.57,7.11]
["binance-futures","BNBUSDT",1730851275156,4.89,563.58,563.57,7.11]
["binance-futures","BNBUSDT",1730851275257,8.2,563.58,563.57,5.23]
["binance-futures","BNBUSDT",1730851275319,8.54,563.58,563.57,5.23]
["binance-futures","BNBUSDT",1730851275426,9.77,563.58,563.57,4.36]
["binance-futures","BNBUSDT",1730851275468,9.77,563.58,563.57,4.53]
["binance-futures","BNBUSDT",1730851275532,8.56,563.58,563.57,4.49]
["binance-futures","BNBUSDT",1730851275612,8.56,563.58,563.57,5.49]
["binance-futures","BNBUSDT",1730851275652,11.92,563.58,563.57,4.14]
["binance-futures","BNBUSDT",1730851275715,11.89,563.58,563.57,3.18]
["binance-futures","BNBUSDT",1730851275767,13.13,563.58,563.57,2.21]
["binance-futures","BNBUSDT",1730851275820,19.67,563.58,563.57,3.55]
["binance-futures","BNBUSDT",1730851275872,14.25,563.58,563.57,0.38]
["binance-futures","BNBUSDT",1730851275973,13.19,563.58,563.57,0.67]
["binance-futures","BNBUSDT",1730851276031,13.19,563.58,563.57,3.3]
["binance-futures","BNBUSDT",1730851276083,14.23,563.58,563.57,2.92]
["binance-futures","BNBUSDT",1730851276134,17.96,563.58,563.57,2.83]
["binance-futures","BNBUSDT",1730851276243,14.4,563.58,563.57,2.83]
["binance-futures","BNBUSDT",1730851276295,14.42,563.58,563.57,2.55]
["binance-futures","BNBUSDT",1730851276411,14.41,563.58,563.57,2.55]
["binance-futures","BNBUSDT",1730851276420,14.41,563.58,563.57,2.92]
["binance-futures","BNBUSDT",1730851276535,15.13,563.58,563.57,2.96]
["binance-futures","BNBUSDT",1730851276758,18.61,563.58,563.57,3.28]
["binance-futures","BNBUSDT",1730851276920,18.61,563.58,563.57,3.09]
["binance-futures","BNBUSDT",1730851277116,18.61,563.58,563.57,3.1]
["binance-futures","BNBUSDT",1730851277229,18.74,563.58,563.57,3.1]
["binance-futures","BNBUSDT",1730851277320,18.73,563.58,563.57,3.1]
["binance-futures","BNBUSDT",1730851277667,18.73,563.58,563.57,2.97]
["binance-futures","BNBUSDT",1730851277770,18.73,563.58,563.57,2.95]
["binance-futures","BNBUSDT",1730851277969,18.77,563.58,563.57,2.95]
["binance-futures","BNBUSDT",1730851278126,18.77,563.58,563.57,3.4]
["binance-futures","BNBUSDT",1730851278199,18.77,563.58,563.57,3.41]
["binance-futures","BNBUSDT",1730851278251,18.77,563.58,563.57,3.46]
["binance-futures","BNBUSDT",1730851278307,18.77,563.58,563.57,3.47]
["binance-futures","BNBUSDT",1730851278355,18.73,563.58,563.57,3.47]
["binance-futures","BNBUSDT",1730851278456,18.73,563.58,563.57,3.48]
["binance-futures","BNBUSDT",1730851278521,18.69,563.58,563.57,3.48]
["binance-futures","BNBUSDT",1730851278596,18.69,563.58,563.57,3.37]
["binance-futures","BNBUSDT",1730851278863,35.55,563.55,563.54,8.79]
["binance-futures","BNBUSDT",1730851278916,34.54,563.55,563.54,9.18]
["binance-futures","BNBUSDT",1730851278960,33.9,563.55,563.54,9.15]
["binance-futures","BNBUSDT",1730851279063,35.73,563.55,563.54,6.86]
["binance-futures","BNBUSDT",1730851279123,34.67,563.55,563.54,7.22]
["binance-futures","BNBUSDT",1730851279168,35.98,563.55,563.54,6.9]
["binance-futures","BNBUSDT",1730851279246,21.94,563.53,563.52,0.02]
["binance-futures","BNBUSDT",1730851279302,13.01,563.51,563.49,1.51]
["binance-futures","BNBUSDT",1730851279353,14.28,563.51,563.5,4.5]
["binance-futures","BNBUSDT",1730851279408,11.24,563.51,563.5,5.86]
["binance-futures","BNBUSDT",1730851279508,12.65,563.51,563.5,4.5]
["binance-futures","BNBUSDT",1730851279564,12.65,563.51,563.5,4.49]
["binance-futures","BNBUSDT",1730851279620,12.65,563.51,563.5,4.52]
["binance-futures","BNBUSDT",1730851279678,12.9,563.51,563.5,4.56]
["binance-futures","BNBUSDT",1730851279727,13.03,563.51,563.5,4.56]
["binance-futures","BNBUSDT",1730851280208,8.11,563.51,563.5,23.56]
["binance-futures","BNBUSDT",1730851280259,0.03,563.51,563.5,23.59]
["binance-futures","BNBUSDT",1730851280309,4.08,563.52,563.51,24.25]
["binance-futures","BNBUSDT",1730851280356,4.11,563.52,563.51,26.43]
["binance-futures","BNBUSDT",1730851280411,7.62,563.52,563.51,26.45]
["binance-futures","BNBUSDT",1730851280461,7.64,563.52,563.51,26.49]
["binance-futures","BNBUSDT",1730851280627,7.68,563.52,563.51,26.52]
["binance-futures","BNBUSDT",1730851280682,7.67,563.52,563.51,26.57]
["binance-futures","BNBUSDT",1730851280832,7.7,563.52,563.51,26.57]
["binance-futures","BNBUSDT",1730851280897,7.71,563.52,563.51,26.57]
["binance-futures","BNBUSDT",1730851280939,7.71,563.52,563.51,25.51]
["binance-futures","BNBUSDT",1730851281000,10.22,563.52,563.51,8.14]
["binance-futures","BNBUSDT",1730851281048,18.78,563.52,563.51,2.26]
["binance-futures","BNBUSDT",1730851281158,18.78,563.52,563.51,2.29]
["binance-futures","BNBUSDT",1730851281212,18.79,563.52,563.51,2.29]
["binance-futures","BNBUSDT",1730851281264,20.0,563.52,563.51,2.32]
["binance-futures","BNBUSDT",1730851281315,19.96,563.52,563.51,2.32]
["binance-futures","BNBUSDT",1730851281426,19.96,563.52,563.51,2.4]
["binance-futures","BNBUSDT",1730851281469,19.96,563.52,563.51,2.71]
["binance-futures","BNBUSDT",1730851281589,19.96,563.52,563.51,4.64]
["binance-futures","BNBUSDT",1730851281724,19.96,563.52,563.51,2.71]
["binance-futures","BNBUSDT",1730851282083,9.89,563.52,563.51,4.67]
["binance-futures","BNBUSDT",1730851282131,9.89,563.52,563.51,2.7]
["binance-futures","BNBUSDT",1730851282187,7.89,563.52,563.51,2.72]
["binance-futures","BNBUSDT",1730851282329,12.93,563.52,563.51,2.72]
["binance-futures","BNBUSDT",1730851282411,12.95,563.52,563.51,2.82]
["binance-futures","BNBUSDT",1730851282533,13.15,563.52,563.51,2.85]
["binance-futures","BNBUSDT",1730851282606,13.15,563.52,563.51,2.86]
["binance-futures","BNBUSDT",1730851282853,24.24,563.52,563.51,2.86]
["binance-futures","BNBUSDT",1730851282885,20.77,563.52,563.51,3.15]
["binance-futures","BNBUSDT",1730851282954,21.77,563.52,563.51,3.17]
["binance-futures","BNBUSDT",1730851283057,21.85,563.52,563.51,3.17]
["binance-futures","BNBUSDT",1730851283173,21.82,563.52,563.51,3.17]
["binance-futures","BNBUSDT",1730851283215,20.82,563.52,563.51,3.89]
["binance-futures","BNBUSDT",1730851283263,20.82,563.52,563.51,3.9]
["binance-futures","BNBUSDT",1730851283331,3.22,563.51,563.5,4.5]
["binance-futures","BNBUSDT",1730851283373,25.51,563.51,563.5,4.53]
["binance-futures","BNBUSDT",1730851283488,1.95,563.44,563.43,0.01]
["binance-futures","BNBUSDT",1730851283538,28.66,563.44,563.43,1.07]
["binance-futures","BNBUSDT",1730851283590,25.37,563.44,563.43,1.07]
["binance-futures","BNBUSDT",1730851283695,2.03,563.4,563.38,0.46]
["binance-futures","BNBUSDT",1730851283746,19.73,563.39,563.38,0.46]
["binance-futures","BNBUSDT",1730851283797,19.01,563.39,563.38,0.67]
["binance-futures","BNBUSDT",1730851283847,20.24,563.39,563.38,0.67]
["binance-futures","BNBUSDT",1730851283893,20.27,563.39,563.38,0.67]
["binance-futures","BNBUSDT",1730851283949,20.26,563.39,563.38,0.67]
["binance-futures","BNBUSDT",1730851284005,20.26,563.39,563.38,0.66]
["binance-futures","BNBUSDT",1730851284052,20.27,563.39,563.38,0.66]
["binance-futures","BNBUSDT",1730851284154,20.29,563.39,563.38,5.36]
["binance-futures","BNBUSDT",1730851284208,20.35,563.39,563.38,5.36]
["binance-futures","BNBUSDT",1730851284261,20.36,563.39,563.38,5.36]
["binance-futures","BNBUSDT",1730851284470,23.8,563.39,563.38,5.36]
["binance-futures","BNBUSDT",1730851284523,21.36,563.39,563.38,5.36]
["binance-futures","BNBUSDT",1730851284568,21.38,563.39,563.38,5.36]
["binance-futures","BNBUSDT",1730851284627,32.51,563.38,563.37,0.32]
["binance-futures","BNBUSDT",1730851284676,28.35,563.37,563.36,5.33]
["binance-futures","BNBUSDT",1730851284722,28.41,563.37,563.36,5.33]
["binance-futures","BNBUSDT",1730851284767,23.84,563.37,563.36,5.36]
["binance-futures","BNBUSDT",1730851284956,23.85,563.37,563.36,5.36]
["binance-futures","BNBUSDT",1730851285065,25.99,563.37,563.36,5.38]
["binance-futures","BNBUSDT",1730851285117,33.79,563.36,563.35,5.29]
["binance-futures","BNBUSDT",1730851285168,43.07,563.36,563.35,4.43]
["binance-futures","BNBUSDT",1730851285220,43.16,563.36,563.35,4.43]
["binance-futures","BNBUSDT",1730851285250,41.06,563.36,563.35,4.43]
["binance-futures","BNBUSDT",1730851285356,41.07,563.36,563.35,4.43]
["binance-futures","BNBUSDT",1730851285413,41.09,563.36,563.35,4.43]
["binance-futures","BNBUSDT",1730851285481,4.22,563.34,563.3,0.66]
["binance-futures","BNBUSDT",1730851285532,31.9,563.33,563.32,0.61]
["binance-futures","BNBUSDT",1730851285583,34.87,563.33,563.32,0.61]
["binance-futures","BNBUSDT",1730851285684,34.9,563.33,563.32,0.64]
["binance-futures","BNBUSDT",1730851285736,34.96,563.33,563.32,0.64]
["binance-futures","BNBUSDT",1730851285843,18.37,563.31,563.3,0.69]
["binance-futures","BNBUSDT",1730851285998,22.08,563.28,563.27,2.0]
["binance-futures","BNBUSDT",1730851286049,2.27,563.25,563.16,10.31]
["binance-futures","BNBUSDT",1730851286099,15.17,563.25,563.24,1.05]
["binance-futures","BNBUSDT",1730851286151,19.29,563.24,563.23,0.04]
["binance-futures","BNBUSDT",1730851286201,19.31,563.24,563.23,0.04]
["binance-futures","BNBUSDT",1730851286258,17.36,563.24,563.23,0.05]
["binance-futures","BNBUSDT",1730851286307,17.36,563.24,563.23,3.85]
["binance-futures","BNBUSDT",1730851286360,17.37,563.24,563.23,3.85]
["binance-futures","BNBUSDT",1730851286415,17.19,563.24,563.23,3.85]
["binance-futures","BNBUSDT",1730851286468,4.19,563.24,563.23,12.8]
["binance-futures","BNBUSDT",1730851286515,5.17,563.24,563.23,10.72]
["binance-futures","BNBUSDT",1730851286569,5.19,563.24,563.23,11.8]
["binance-futures","BNBUSDT",1730851286614,5.19,563.24,563.23,10.77]
["binance-futures","BNBUSDT",1730851286666,6.44,563.24,563.23,10.77]
["binance-futures","BNBUSDT",1730851286726,6.46,563.24,563.23,8.37]
["binance-futures","BNBUSDT",1730851286888,6.46,563.24,563.23,5.86]
["binance-futures","BNBUSDT",1730851286936,11.72,563.24,563.23,2.1]
["binance-futures","BNBUSDT",1730851286977,9.52,563.24,563.23,4.04]
["binance-futures","BNBUSDT",1730851287038,9.52,563.24,563.23,2.1]
["binance-futures","BNBUSDT",1730851287078,13.04,563.24,563.23,2.1]
["binance-futures","BNBUSDT",1730851287146,9.52,563.24,563.23,2.1]
["binance-futures","BNBUSDT",1730851287187,9.53,563.24,563.23,2.1]
["binance-futures","BNBUSDT",1730851287255,9.54,563.24,563.23,2.1]
["binance-futures","BNBUSDT",1730851287302,9.54,563.24,563.23,2.11]
["binance-futures","BNBUSDT",1730851287360,14.82,563.24,563.23,0.03]
["binance-futures","BNBUSDT",1730851287407,12.62,563.24,563.23,0.03]
["binance-futures","BNBUSDT",1730851287617,12.62,563.24,563.23,0.08]
["binance-futures","BNBUSDT",1730851288216,12.63,563.24,563.23,0.08]
["binance-futures","BNBUSDT",1730851288326,9.59,563.24,563.23,4.04]
["binance-futures","BNBUSDT",1730851288379,5.3,563.24,563.23,10.63]
["binance-futures","BNBUSDT",1730851288431,5.93,563.24,563.23,10.62]
["binance-futures","BNBUSDT",1730851288465,5.93,563.24,563.23,10.65]
["binance-futures","BNBUSDT",1730851288512,6.46,563.24,563.23,10.65]
["binance-futures","BNBUSDT",1730851288593,6.67,563.24,563.23,11.71]
["binance-futures","BNBUSDT",1730851288645,6.69,563.24,563.23,10.65]
["binance-futures","BNBUSDT",1730851288911,6.69,563.24,563.23,10.66]
["binance-futures","BNBUSDT",1730851289012,6.69,563.24,563.23,11.71]
["binance-futures","BNBUSDT",1730851289122,6.69,563.24,563.23,11.19]
["binance-futures","BNBUSDT",1730851289223,6.69,563.24,563.23,11.18]
["binance-futures","BNBUSDT",1730851289273,6.68,563.24,563.23,8.28]
["binance-futures","BNBUSDT",1730851289464,6.71,563.24,563.23,8.28]
["binance-futures","BNBUSDT",1730851289518,5.48,563.24,563.23,12.95]
["binance-futures","BNBUSDT",1730851289568,5.48,563.24,563.23,11.93]
["binance-futures","BNBUSDT",1730851289623,1.61,563.24,563.23,11.94]
["binance-futures","BNBUSDT",1730851289673,4.98,563.25,563.24,16.22]
["binance-futures","BNBUSDT",1730851289734,0.01,563.26,563.25,2.94]
["binance-futures","BNBUSDT",1730851289785,0.01,563.26,563.25,11.02]
["binance-futures","BNBUSDT",1730851289827,5.34,563.26,563.25,11.03]
["binance-futures","BNBUSDT",1730851289868,5.37,563.26,563.25,9.7]
["binance-futures","BNBUSDT",1730851289932,5.37,563.26,563.25,8.52]
["binance-futures","BNBUSDT",1730851289981,5.37,563.26,563.25,9.58]
["binance-futures","BNBUSDT",1730851290038,8.22,563.26,563.25,8.69]
["binance-futures","BNBUSDT",1730851290093,6.28,563.26,563.25,8.71]
["binance-futures","BNBUSDT",1730851290142,6.28,563.26,563.25,5.94]
["binance-futures","BNBUSDT",1730851290196,6.3,563.26,563.25,5.94]
["binance-futures","BNBUSDT",1730851290350,6.6,563.26,563.25,9.29]
["binance-futures","BNBUSDT",1730851290403,6.62,563.26,563.25,9.29]
["binance-futures","BNBUSDT",1730851290444,6.62,563.26,563.25,17.52]
["binance-futures","BNBUSDT",1730851290506,6.62,563.26,563.25,16.29]
["binance-futures","BNBUSDT",1730851290549,6.62,563.26,563.25,16.3]
["binance-futures","BNBUSDT",1730851290665,6.62,563.26,563.25,17.51]
["binance-futures","BNBUSDT",1730851290719,6.62,563.26,563.25,16.3]
["binance-futures","BNBUSDT",1730851290900,6.62,563.26,563.25,16.39]
["binance-futures","BNBUSDT",1730851291057,4.25,563.28,563.27,22.35]
["binance-futures","BNBUSDT",1730851291107,6.93,563.28,563.27,4.03]
["binance-futures","BNBUSDT",1730851291159,10.19,563.28,563.27,1.38]
["binance-futures","BNBUSDT",1730851291209,10.19,563.28,563.27,3.41]
["binance-futures","BNBUSDT",1730851291259,21.14,563.28,563.27,2.14]
["binance-futures","BNBUSDT",1730851291360,19.17,563.28,563.27,2.17]
["binance-futures","BNBUSDT",1730851291407,19.19,563.28,563.27,1.19]
["binance-futures","BNBUSDT",1730851291468,19.27,563.28,563.27,1.19]
["binance-futures","BNBUSDT",1730851291521,19.44,563.28,563.27,0.13]
["binance-futures","BNBUSDT",1730851291565,22.82,563.27,563.26,3.68]
["binance-futures","BNBUSDT",1730851291620,31.8,563.27,563.26,3.68]
["binance-futures","BNBUSDT",1730851291681,31.83,563.27,563.26,3.71]
["binance-futures","BNBUSDT",1730851291735,41.83,563.26,563.25,1.01]
["binance-futures","BNBUSDT",1730851291935,41.91,563.26,563.25,1.29]
["binance-futures","BNBUSDT",1730851291997,34.95,563.26,563.25,3.89]
["binance-futures","BNBUSDT",1730851292042,36.87,563.26,563.25,1.85]
["binance-futures","BNBUSDT",1730851292099,34.97,563.26,563.25,1.85]
["binance-futures","BNBUSDT",1730851292141,34.97,563.26,563.25,2.05]
["binance-futures","BNBUSDT",1730851292206,34.08,563.26,563.25,4.25]
["binance-futures","BNBUSDT",1730851292232,34.08,563.26,563.25,2.86]
["binance-futures","BNBUSDT",1730851292313,34.99,563.26,563.25,2.89]
["binance-futures","BNBUSDT",1730851292365,35.0,563.26,563.25,2.89]
["binance-futures","BNBUSDT",1730851292409,35.01,563.26,563.25,3.01]
["binance-futures","BNBUSDT",1730851292466,35.36,563.26,563.25,3.2]
["binance-futures","BNBUSDT",1730851292629,35.36,563.26,563.25,3.72]
["binance-futures","BNBUSDT",1730851292737,35.36,563.26,563.25,4.01]
["binance-futures","BNBUSDT",1730851292792,38.42,563.26,563.21,0.02]
["binance-futures","BNBUSDT",1730851292844,27.16,563.2,563.19,1.42]
["binance-futures","BNBUSDT",1730851292897,25.33,563.2,563.19,1.57]
["binance-futures","BNBUSDT",1730851292947,25.34,563.2,563.19,1.57]
["binance-futures","BNBUSDT",1730851292989,25.77,563.2,563.19,1.56]
["binance-futures","BNBUSDT",1730851293097,10.48,563.14,563.13,6.55]
["binance-futures","BNBUSDT",1730851293156,3.96,563.18,563.17,5.64]
["binance-futures","BNBUSDT",1730851293204,6.51,563.18,563.17,5.64]
["binance-futures","BNBUSDT",1730851293257,5.54,563.18,563.17,2.79]
["binance-futures","BNBUSDT",1730851293310,6.58,563.18,563.17,3.79]
["binance-futures","BNBUSDT",1730851293344,6.59,563.18,563.17,2.79]
["binance-futures","BNBUSDT",1730851293418,6.61,563.18,563.17,2.79]
["binance-futures","BNBUSDT",1730851293469,7.06,563.18,563.17,4.52]
["binance-futures","BNBUSDT",1730851293522,12.74,563.17,563.16,5.5]
["binance-futures","BNBUSDT",1730851293568,18.19,563.17,563.16,5.5]
["binance-futures","BNBUSDT",1730851293665,16.96,563.17,563.16,5.5]
["binance-futures","BNBUSDT",1730851293718,17.04,563.17,563.16,5.53]
["binance-futures","BNBUSDT",1730851293785,17.94,563.17,563.16,7.53]
["binance-futures","BNBUSDT",1730851293841,16.1,563.17,563.16,8.61]
["binance-futures","BNBUSDT",1730851293898,16.12,563.17,563.16,9.59]
["binance-futures","BNBUSDT",1730851293942,10.36,563.17,563.16,11.49]
["binance-futures","BNBUSDT",1730851293998,10.77,563.17,563.16,11.47]
["binance-futures","BNBUSDT",1730851294214,1.6,563.17,563.16,14.43]
["binance-futures","BNBUSDT",1730851294269,3.56,563.17,563.16,10.8]
["binance-futures","BNBUSDT",1730851294316,5.56,563.17,563.16,9.84]
["binance-futures","BNBUSDT",1730851294332,4.5,563.17,563.16,9.83]
["binance-futures","BNBUSDT",1730851294421,5.5,563.17,563.16,7.78]
["binance-futures","BNBUSDT",1730851294526,3.51,563.17,563.16,9.74]
["binance-futures","BNBUSDT",1730851294576,4.49,563.17,563.16,5.93]
["binance-futures","BNBUSDT",1730851294615,4.52,563.17,563.16,7.95]
["binance-futures","BNBUSDT",1730851294716,3.52,563.17,563.16,8.69]
["binance-futures","BNBUSDT",1730851295064,3.52,563.17,563.16,8.01]
["binance-futures","BNBUSDT",1730851295157,3.52,563.17,563.16,7.03]
["binance-futures","BNBUSDT",1730851295227,3.52,563.17,563.16,7.92]
["binance-futures","BNBUSDT",1730851295287,3.52,563.17,563.16,10.23]
["binance-futures","BNBUSDT",1730851295333,3.56,563.17,563.16,11.48]
["binance-futures","BNBUSDT",1730851295389,1.6,563.17,563.16,11.46]
["binance-futures","BNBUSDT",1730851295443,3.57,563.17,563.16,10.25]
["binance-futures","BNBUSDT",1730851295484,3.87,563.17,563.16,6.24]
["binance-futures","BNBUSDT",1730851295548,3.87,563.17,563.16,3.76]
["binance-futures","BNBUSDT",1730851295565,3.87,563.17,563.16,7.64]
["binance-futures","BNBUSDT",1730851295636,0.88,563.17,563.16,10.58]
["binance-futures","BNBUSDT",1730851295702,0.91,563.17,563.16,10.61]
["binance-futures","BNBUSDT",1730851295763,17.39,563.14,563.13,8.54]
["binance-futures","BNBUSDT",1730851295815,7.36,563.14,563.13,10.09]
["binance-futures","BNBUSDT",1730851295863,9.41,563.14,563.13,7.54]
["binance-futures","BNBUSDT",1730851295915,9.45,563.14,563.13,5.77]
["binance-futures","BNBUSDT",1730851295966,8.72,563.14,563.13,5.77]
["binance-futures","BNBUSDT",1730851296015,7.93,563.14,563.13,7.25]
["binance-futures","BNBUSDT",1730851296073,9.01,563.14,563.13,5.9]
["binance-futures","BNBUSDT",1730851296122,4.7,563.14,563.13,8.27]
["binance-futures","BNBUSDT",1730851296166,4.74,563.14,563.13,8.27]
["binance-futures","BNBUSDT",1730851296227,0.9,563.14,563.13,8.26]
["binance-futures","BNBUSDT",1730851296279,6.82,563.14,563.13,7.95]
["binance-futures","BNBUSDT",1730851296331,6.82,563.14,563.13,6.95]
["binance-futures","BNBUSDT",1730851296436,0.17,563.14,563.13,9.83]
["binance-futures","BNBUSDT",1730851296540,1.17,563.14,563.13,9.86]
["binance-futures","BNBUSDT",1730851296593,1.17,563.14,563.13,8.86]
["binance-futures","BNBUSDT",1730851296644,2.22,563.14,563.13,7.8]
["binance-futures","BNBUSDT",1730851296743,0.23,563.14,563.13,9.97]
["binance-futures","BNBUSDT",1730851296803,0.23,563.14,563.13,10.97]
["binance-futures","BNBUSDT",1730851296908,5.33,563.16,563.15,9.18]
["binance-futures","BNBUSDT",1730851296997,5.36,563.16,563.15,9.21]
["binance-futures","BNBUSDT",1730851297161,5.36,563.16,563.15,10.79]
["binance-futures","BNBUSDT",1730851297225,5.63,563.16,563.15,10.81]
["binance-futures","BNBUSDT",1730851297343,5.63,563.16,563.15,10.84]
["binance-futures","BNBUSDT",1730851297395,5.64,563.16,563.15,12.05]
["binance-futures","BNBUSDT",1730851297464,0.01,563.17,563.16,27.49]
["binance-futures","BNBUSDT",1730851297516,4.52,563.21,563.2,21.3]
["binance-futures","BNBUSDT",1730851297567,4.52,563.21,563.2,17.54]
["binance-futures","BNBUSDT",1730851297618,4.13,563.21,563.2,17.73]
["binance-futures","BNBUSDT",1730851297672,4.54,563.21,563.2,16.5]
["binance-futures","BNBUSDT",1730851297719,2.56,563.21,563.2,9.49]
["binance-futures","BNBUSDT",1730851297777,2.56,563.21,563.2,7.29]
["binance-futures","BNBUSDT",1730851297821,2.56,563.21,563.2,7.32]
["binance-futures","BNBUSDT",1730851297933,0.19,563.21,563.2,10.95]
["binance-futures","BNBUSDT",1730851298031,2.15,563.21,563.2,9.72]
["binance-futures","BNBUSDT",1730851298094,0.21,563.21,563.2,9.74]
["binance-futures","BNBUSDT",1730851298142,0.21,563.21,563.2,10.99]
["binance-futures","BNBUSDT",1730851298198,0.19,563.21,563.2,13.49]
["binance-futures","BNBUSDT",1730851298306,4.38,563.21,563.2,7.9]
["binance-futures","BNBUSDT",1730851298350,4.37,563.21,563.2,8.88]
["binance-futures","BNBUSDT",1730851298407,4.39,563.21,563.2,6.84]
["binance-futures","BNBUSDT",1730851298457,4.39,563.21,563.2,7.9]
["binance-futures","BNBUSDT",1730851298515,4.4,563.21,563.2,8.91]
["binance-futures","BNBUSDT",1730851298567,4.42,563.21,563.2,6.87]
["binance-futures","BNBUSDT",1730851298615,2.96,563.21,563.2,6.87]
["binance-futures","BNBUSDT",1730851298795,0.5,563.21,563.2,11.46]
["binance-futures","BNBUSDT",1730851298820,0.94,563.21,563.2,10.4]
["binance-futures","BNBUSDT",1730851298893,0.58,563.21,563.2,10.38]
["binance-futures","BNBUSDT",1730851298941,0.63,563.21,563.2,11.85]
["binance-futures","BNBUSDT",1730851298988,0.19,563.21,563.2,12.9]
["binance-futures","BNBUSDT",1730851299055,0.61,563.21,563.2,11.82]
["binance-futures","BNBUSDT",1730851299112,0.61,563.21,563.2,12.88]
["binance-futures","BNBUSDT",1730851299162,0.19,563.21,563.2,12.9]
["binance-futures","BNBUSDT",1730851299308,0.19,563.21,563.2,12.91]
["binance-futures","BNBUSDT",1730851299374,0.21,563.21,563.2,13.04]
["binance-futures","BNBUSDT",1730851299538,0.99,563.21,563.2,13.02]
["binance-futures","BNBUSDT",1730851299588,0.65,563.21,563.2,13.04]
["binance-futures","BNBUSDT",1730851299642,0.21,563.21,563.2,13.04]
["binance-futures","BNBUSDT",1730851300066,0.22,563.21,563.2,20.03]
["binance-futures","BNBUSDT",1730851300115,5.72,563.24,563.23,10.65]
["binance-futures","BNBUSDT",1730851300165,5.72,563.24,563.23,10.7]
["binance-futures","BNBUSDT",1730851300223,5.31,563.24,563.23,12.22]
["binance-futures","BNBUSDT",1730851300278,5.31,563.24,563.23,8.26]
["binance-futures","BNBUSDT",1730851300324,5.31,563.24,563.23,11.64]
["binance-futures","BNBUSDT",1730851300532,5.49,563.24,563.23,11.66]
["binance-futures","BNBUSDT",1730851300647,5.57,563.24,563.23,11.66]
["binance-futures","BNBUSDT",1730851300984,5.57,563.24,563.23,9.43]
["binance-futures","BNBUSDT",1730851301022,5.57,563.24,563.23,10.41]
["binance-futures","BNBUSDT",1730851301089,5.57,563.24,563.23,9.42]
["binance-futures","BNBUSDT",1730851301154,5.57,563.24,563.23,9.4]
["binance-futures","BNBUSDT",1730851301239,5.53,563.24,563.23,9.4]
["binance-futures","BNBUSDT",1730851301319,5.53,563.24,563.23,10.45]
["binance-futures","BNBUSDT",1730851301371,5.53,563.24,563.23,10.44]
["binance-futures","BNBUSDT",1730851301475,5.53,563.24,563.23,10.47]
["binance-futures","BNBUSDT",1730851301602,5.53,563.24,563.23,9.47]
["binance-futures","BNBUSDT",1730851301718,5.53,563.24,563.23,10.45]
["binance-futures","BNBUSDT",1730851301766,3.57,563.24,563.23,11.7]
["binance-futures","BNBUSDT",1730851301816,2.17,563.24,563.23,18.71]
["binance-futures","BNBUSDT",1730851301873,2.18,563.24,563.23,20.14]
["binance-futures","BNBUSDT",1730851301918,2.22,563.24,563.23,20.14]
["binance-futures","BNBUSDT",1730851301980,5.39,563.24,563.23,17.93]
["binance-futures","BNBUSDT",1730851302034,5.42,563.24,563.23,14.57]
["binance-futures","BNBUSDT",1730851302086,5.42,563.24,563.23,5.79]
["binance-futures","BNBUSDT",1730851302130,6.29,563.24,563.23,5.77]
["binance-futures","BNBUSDT",1730851302350,3.42,563.24,563.23,9.93]
["binance-futures","BNBUSDT",1730851302402,3.44,563.24,563.23,10.98]
["binance-futures","BNBUSDT",1730851302514,3.86,563.24,563.23,9.75]
["binance-futures","BNBUSDT",1730851302555,3.87,563.24,563.23,18.01]
["binance-futures","BNBUSDT",1730851302620,13.7,563.23,563.22,4.65]
["binance-futures","BNBUSDT",1730851302659,14.84,563.23,563.22,7.75]
["binance-futures","BNBUSDT",1730851302708,14.91,563.23,563.22,8.12]
["binance-futures","BNBUSDT",1730851302774,14.91,563.23,563.22,6.88]
["binance-futures","BNBUSDT",1730851302934,14.94,563.23,563.22,6.9]
["binance-futures","BNBUSDT",1730851303037,14.91,563.23,563.22,6.9]
["binance-futures","BNBUSDT",1730851303091,14.91,563.23,563.22,6.91]
["binance-futures","BNBUSDT",1730851303129,13.85,563.23,563.22,7.25]
["binance-futures","BNBUSDT",1730851303239,14.9,563.23,563.22,6.56]
["binance-futures","BNBUSDT",1730851303301,13.85,563.23,563.22,7.23]
["binance-futures","BNBUSDT",1730851303345,13.85,563.23,563.22,6.91]
["binance-futures","BNBUSDT",1730851303482,13.85,563.23,563.22,7.25]
["binance-futures","BNBUSDT",1730851303537,13.28,563.23,563.22,7.96]
["binance-futures","BNBUSDT",1730851303689,13.2,563.23,563.22,7.96]
["binance-futures","BNBUSDT",1730851303791,3.49,563.23,563.22,18.2]
["binance-futures","BNBUSDT",1730851303856,3.48,563.23,563.22,18.18]
["binance-futures","BNBUSDT",1730851303983,3.51,563.23,563.22,18.18]
["binance-futures","BNBUSDT",1730851304154,3.51,563.23,563.22,18.17]
["binance-futures","BNBUSDT",1730851304207,3.91,563.23,563.22,18.17]
["binance-futures","BNBUSDT",1730851304264,4.98,563.23,563.22,14.39]
["binance-futures","BNBUSDT",1730851304312,6.86,563.23,563.22,6.4]
["binance-futures","BNBUSDT",1730851304365,6.86,563.23,563.22,1.74]
["binance-futures","BNBUSDT",1730851304531,3.94,563.23,563.22,7.38]
["binance-futures","BNBUSDT",1730851304593,3.94,563.23,563.22,9.26]
["binance-futures","BNBUSDT",1730851304700,3.94,563.23,563.22,10.52]
["binance-futures","BNBUSDT",1730851304738,3.94,563.23,563.22,9.3]
["binance-futures","BNBUSDT",1730851304931,3.9,563.23,563.22,9.3]
["binance-futures","BNBUSDT",1730851304987,3.89,563.23,563.22,9.3]
["binance-futures","BNBUSDT",1730851305037,3.45,563.23,563.22,9.27]
["binance-futures","BNBUSDT",1730851305088,3.44,563.23,563.22,9.27]
["binance-futures","BNBUSDT",1730851305146,2.45,563.23,563.22,10.53]
["binance-futures","BNBUSDT",1730851305182,2.45,563.23,563.22,10.51]
["binance-futures","BNBUSDT",1730851305255,2.45,563.23,563.22,9.3]
["binance-futures","BNBUSDT",1730851305313,2.45,563.23,563.22,9.31]
["binance-futures","BNBUSDT",1730851305400,2.45,563.23,563.22,9.32]
["binance-futures","BNBUSDT",1730851305699,0.49,563.23,563.22,17.67]
["binance-futures","BNBUSDT",1730851305794,2.44,563.23,563.22,17.69]
["binance-futures","BNBUSDT",1730851305964,2.43,563.23,563.22,17.69]
["binance-futures","BNBUSDT",1730851306147,2.44,563.23,563.22,17.69]
["binance-futures","BNBUSDT",1730851306221,0.49,563.23,563.22,17.69]
["binance-futures","BNBUSDT",1730851306422,1.48,563.23,563.22,16.46]
["binance-futures","BNBUSDT",1730851306525,1.93,563.23,563.22,17.72]
["binance-futures","BNBUSDT",1730851306634,5.29,563.23,563.22,16.13]
["binance-futures","BNBUSDT",1730851306693,5.29,563.23,563.22,15.78]
["binance-futures","BNBUSDT",1730851306731,4.95,563.23,563.22,15.8]
["binance-futures","BNBUSDT",1730851306808,2.89,563.23,563.22,17.36]
["binance-futures","BNBUSDT",1730851307053,3.88,563.23,563.22,16.15]
["binance-futures","BNBUSDT",1730851307113,7.27,563.23,563.22,8.08]
["binance-futures","BNBUSDT",1730851307167,7.26,563.23,563.22,8.52]
["binance-futures","BNBUSDT",1730851307333,7.26,563.23,563.22,8.53]
["binance-futures","BNBUSDT",1730851307389,5.39,563.23,563.22,8.89]
["binance-futures","BNBUSDT",1730851307503,5.41,563.23,563.22,8.89]
["binance-futures","BNBUSDT",1730851307570,3.35,563.23,563.22,9.23]
["binance-futures","BNBUSDT",1730851307627,7.29,563.23,563.22,4.4]
["binance-futures","BNBUSDT",1730851307693,5.41,563.23,563.22,9.27]
["binance-futures","BNBUSDT",1730851307748,5.4,563.23,563.22,9.59]
["binance-futures","BNBUSDT",1730851307786,5.4,563.23,563.22,9.25]
["binance-futures","BNBUSDT",1730851307852,5.4,563.23,563.22,9.59]
["binance-futures","BNBUSDT",1730851307896,5.41,563.23,563.22,9.61]
["binance-futures","BNBUSDT",1730851307959,5.41,563.23,563.22,9.76]
["binance-futures","BNBUSDT",1730851308115,5.4,563.23,563.22,10.09]
["binance-futures","BNBUSDT",1730851308165,5.4,563.23,563.22,10.18]
["binance-futures","BNBUSDT",1730851308232,5.4,563.23,563.22,9.84]
["binance-futures","BNBUSDT",1730851308287,7.31,563.23,563.22,4.6]
["binance-futures","BNBUSDT",1730851308339,7.31,563.23,563.22,4.61]
["binance-futures","BNBUSDT",1730851308390,7.32,563.23,563.22,4.6]
["binance-futures","BNBUSDT",1730851308513,7.33,563.23,563.22,4.83]
["binance-futures","BNBUSDT",1730851308706,7.28,563.23,563.22,4.83]
["binance-futures","BNBUSDT",1730851308967,7.28,563.23,563.22,4.82]
["binance-futures","BNBUSDT",1730851309268,7.28,563.23,563.22,4.79]
["binance-futures","BNBUSDT",1730851309315,5.01,563.23,563.22,6.57]
["binance-futures","BNBUSDT",1730851309373,5.27,563.23,563.22,6.57]
["binance-futures","BNBUSDT",1730851309415,6.35,563.23,563.22,5.86]
["binance-futures","BNBUSDT",1730851309468,6.36,563.23,563.22,5.88]
["binance-futures","BNBUSDT",1730851309689,6.36,563.23,563.22,4.86]
["binance-futures","BNBUSDT",1730851309861,7.59,563.23,563.22,2.58]
["binance-futures","BNBUSDT",1730851309903,6.36,563.23,563.22,3.56]
["binance-futures","BNBUSDT",1730851309964,6.36,563.23,563.22,2.58]
["binance-futures","BNBUSDT",1730851310196,2.01,563.23,563.22,24.75]
["binance-futures","BNBUSDT",1730851310240,2.42,563.23,563.22,30.01]
["binance-futures","BNBUSDT",1730851310290,2.45,563.23,563.22,30.04]
["binance-futures","BNBUSDT",1730851310352,0.71,563.23,563.22,30.04]
["binance-futures","BNBUSDT",1730851310397,0.27,563.23,563.22,30.52]
["binance-futures","BNBUSDT",1730851310456,0.11,563.24,563.23,23.18]
["binance-futures","BNBUSDT",1730851310501,6.42,563.26,563.25,9.6]
["binance-futures","BNBUSDT",1730851310553,6.16,563.26,563.25,10.03]
["binance-futures","BNBUSDT",1730851310669,6.16,563.26,563.25,10.79]
["binance-futures","BNBUSDT",1730851310719,6.42,563.26,563.25,10.79]
["binance-futures","BNBUSDT",1730851310769,6.42,563.26,563.25,8.83]
["binance-futures","BNBUSDT",1730851310815,7.49,563.26,563.25,8.53]
["binance-futures","BNBUSDT",1730851310874,10.16,563.26,563.25,5.72]
["binance-futures","BNBUSDT",1730851310926,10.15,563.26,563.25,5.18]
["binance-futures","BNBUSDT",1730851310977,8.84,563.26,563.25,7.2]
["binance-futures","BNBUSDT",1730851311016,7.05,563.26,563.25,7.81]
["binance-futures","BNBUSDT",1730851311085,7.05,563.26,563.25,5.92]
["binance-futures","BNBUSDT",1730851311303,5.08,563.26,563.25,10.8]
["binance-futures","BNBUSDT",1730851311354,0.06,563.26,563.25,11.78]
["binance-futures","BNBUSDT",1730851311410,6.78,563.26,563.25,8.19]
["binance-futures","BNBUSDT",1730851311457,6.79,563.26,563.25,8.19]
["binance-futures","BNBUSDT",1730851311507,3.36,563.26,563.25,9.57]
["binance-futures","BNBUSDT",1730851311564,3.1,563.26,563.25,9.57]
["binance-futures","BNBUSDT",1730851311609,3.31,563.26,563.25,9.57]
["binance-futures","BNBUSDT",1730851311829,3.05,563.26,563.25,9.57]
["binance-futures","BNBUSDT",1730851311882,3.06,563.26,563.25,9.57]
["binance-futures","BNBUSDT",1730851312031,3.06,563.26,563.25,9.7]
["binance-futures","BNBUSDT",1730851312098,5.15,563.26,563.25,8.35]
["binance-futures","BNBUSDT",1730851312151,3.06,563.26,563.25,10.93]
["binance-futures","BNBUSDT",1730851312175,3.06,563.26,563.25,10.91]
["binance-futures","BNBUSDT",1730851312327,3.49,563.26,563.25,11.93]
["binance-futures","BNBUSDT",1730851312381,2.13,563.27,563.26,1.46]
["binance-futures","BNBUSDT",1730851312427,3.57,563.28,563.27,17.16]
["binance-futures","BNBUSDT",1730851312472,2.17,563.28,563.27,17.16]
["binance-futures","BNBUSDT",1730851312533,0.22,563.28,563.27,19.6]
["binance-futures","BNBUSDT",1730851312565,0.22,563.28,563.27,20.08]
["binance-futures","BNBUSDT",1730851312695,1.88,563.28,563.27,19.77]
["binance-futures","BNBUSDT",1730851312746,0.24,563.28,563.27,19.92]
["binance-futures","BNBUSDT",1730851312803,0.27,563.28,563.27,19.92]
["binance-futures","BNBUSDT",1730851312853,0.09,563.29,563.28,31.94]
["binance-futures","BNBUSDT",1730851312908,3.64,563.32,563.31,9.54]
["binance-futures","BNBUSDT",1730851312942,3.64,563.32,563.31,10.04]
["binance-futures","BNBUSDT",1730851313008,2.01,563.32,563.31,11.62]
["binance-futures","BNBUSDT",1730851313051,3.67,563.32,563.31,10.33]
["binance-futures","BNBUSDT",1730851313112,2.01,563.32,563.31,11.08]
["binance-futures","BNBUSDT",1730851313158,2.01,563.32,563.31,11.64]
["binance-futures","BNBUSDT",1730851313216,0.03,563.32,563.31,12.99]
["binance-futures","BNBUSDT",1730851313264,0.02,563.32,563.31,12.97]
["binance-futures","BNBUSDT",1730851313324,3.25,563.33,563.32,17.8]
["binance-futures","BNBUSDT",1730851313375,3.38,563.33,563.32,17.83]
["binance-futures","BNBUSDT",1730851313427,3.38,563.33,563.32,18.3]
["binance-futures","BNBUSDT",1730851313478,3.38,563.33,563.32,18.33]
["binance-futures","BNBUSDT",1730851313531,3.39,563.33,563.32,18.61]
["binance-futures","BNBUSDT",1730851313583,3.39,563.33,563.32,19.01]
["binance-futures","BNBUSDT",1730851313700,3.4,563.33,563.32,19.69]
["binance-futures","BNBUSDT",1730851313880,3.24,563.33,563.32,19.69]
["binance-futures","BNBUSDT",1730851313984,3.24,563.33,563.32,19.87]
["binance-futures","BNBUSDT",1730851314144,3.25,563.33,563.32,19.87]
["binance-futures","BNBUSDT",1730851314209,3.5,563.33,563.32,19.87]
["binance-futures","BNBUSDT",1730851314265,3.25,563.33,563.32,18.87]
["binance-futures","BNBUSDT",1730851314377,3.25,563.33,563.32,19.85]
["binance-futures","BNBUSDT",1730851314427,3.25,563.33,563.32,19.87]
["binance-futures","BNBUSDT",1730851314486,3.25,563.33,563.32,18.87]
["binance-futures","BNBUSDT",1730851314528,3.26,563.33,563.32,18.87]
["binance-futures","BNBUSDT",1730851314737,3.26,563.33,563.32,19.89]
["binance-futures","BNBUSDT",1730851315065,3.26,563.33,563.32,18.89]
["binance-futures","BNBUSDT",1730851315202,3.26,563.33,563.32,19.53]
["binance-futures","BNBUSDT",1730851315364,3.26,563.33,563.32,19.6]
["binance-futures","BNBUSDT",1730851315528,2.2,563.33,563.32,18.25]
["binance-futures","BNBUSDT",1730851315549,2.2,563.33,563.32,19.22]
["binance-futures","BNBUSDT",1730851315682,0.28,563.33,563.32,19.2]
["binance-futures","BNBUSDT",1730851315739,23.56,563.34,563.33,11.51]
["binance-futures","BNBUSDT",1730851315843,23.59,563.34,563.33,11.85]
["binance-futures","BNBUSDT",1730851315895,23.59,563.34,563.33,11.92]
["binance-futures","BNBUSDT",1730851315932,23.59,563.34,563.33,11.94]
["binance-futures","BNBUSDT",1730851315999,23.59,563.34,563.33,12.41]
["binance-futures","BNBUSDT",1730851316049,23.6,563.34,563.33,13.4]
["binance-futures","BNBUSDT",1730851316105,23.67,563.34,563.33,13.86]
["binance-futures","BNBUSDT",1730851316211,23.67,563.34,563.33,15.06]
["binance-futures","BNBUSDT",1730851316520,23.67,563.34,563.33,16.31]
["binance-futures","BNBUSDT",1730851316565,23.67,563.34,563.33,15.31]
["binance-futures","BNBUSDT",1730851316636,23.67,563.34,563.33,15.3]
["binance-futures","BNBUSDT",1730851317028,24.72,563.34,563.33,14.07]
["binance-futures","BNBUSDT",1730851317201,23.67,563.34,563.33,14.07]
["binance-futures","BNBUSDT",1730851317248,23.67,563.34,563.33,14.08]
["binance-futures","BNBUSDT",1730851317312,23.67,563.34,563.33,14.11]
["binance-futures","BNBUSDT",1730851317398,23.67,563.34,563.33,14.23]
["binance-futures","BNBUSDT",1730851317483,23.67,563.34,563.33,14.25]
["binance-futures","BNBUSDT",1730851317602,23.67,563.34,563.33,15.48]
["binance-futures","BNBUSDT",1730851317640,23.67,563.34,563.33,16.41]
["binance-futures","BNBUSDT",1730851318112,23.67,563.34,563.33,14.25]
["binance-futures","BNBUSDT",1730851318379,23.67,563.34,563.33,14.18]
["binance-futures","BNBUSDT",1730851318481,23.67,563.34,563.33,15.43]
["binance-futures","BNBUSDT",1730851318656,23.71,563.34,563.33,15.43]
["binance-futures","BNBUSDT",1730851318760,24.75,563.34,563.33,13.73]
["binance-futures","BNBUSDT",1730851318811,24.76,563.34,563.33,14.08]
["binance-futures","BNBUSDT",1730851318937,23.7,563.34,563.33,14.08]
["binance-futures","BNBUSDT",1730851319033,23.66,563.34,563.33,14.08]
["binance-futures","BNBUSDT",1730851319100,23.66,563.34,563.33,15.3]
["binance-futures","BNBUSDT",1730851319152,23.66,563.34,563.33,16.23]
["binance-futures","BNBUSDT",1730851319259,0.02,563.35,563.34,22.08]
["binance-futures","BNBUSDT",1730851319312,0.27,563.37,563.36,14.91]
["binance-futures","BNBUSDT",1730851319361,0.34,563.37,563.36,14.69]
["binance-futures","BNBUSDT",1730851319408,0.05,563.37,563.36,15.93]
["binance-futures","BNBUSDT",1730851319465,0.05,563.37,563.36,16.08]
["binance-futures","BNBUSDT",1730851319512,0.05,563.37,563.36,16.57]
["binance-futures","BNBUSDT",1730851319567,0.05,563.37,563.36,17.54]
["binance-futures","BNBUSDT",1730851319623,0.06,563.37,563.36,18.02]
["binance-futures","BNBUSDT",1730851319729,0.02,563.37,563.36,18.09]
["binance-futures","BNBUSDT",1730851319795,0.02,563.37,563.36,18.11]
["binance-futures","BNBUSDT",1730851319940,0.02,563.37,563.36,18.29]
["binance-futures","BNBUSDT",1730851320003,0.02,563.37,563.36,18.46]
["binance-futures","BNBUSDT",1730851320050,0.28,563.37,563.36,17.46]
["binance-futures","BNBUSDT",1730851320100,1.34,563.37,563.36,15.25]
["binance-futures","BNBUSDT",1730851320154,1.37,563.37,563.36,15.25]
["binance-futures","BNBUSDT",1730851320207,3.78,563.37,563.36,10.69]
["binance-futures","BNBUSDT",1730851320250,4.06,563.37,563.36,10.69]
["binance-futures","BNBUSDT",1730851320311,5.13,563.37,563.36,10.8]
["binance-futures","BNBUSDT",1730851320362,15.24,563.37,563.36,8.13]
["binance-futures","BNBUSDT",1730851320411,10.68,563.37,563.36,9.48]
["binance-futures","BNBUSDT",1730851320465,10.72,563.37,563.36,9.48]
["binance-futures","BNBUSDT",1730851320519,9.04,563.37,563.36,9.51]
["binance-futures","BNBUSDT",1730851320570,7.84,563.37,563.36,9.52]
["binance-futures","BNBUSDT",1730851320617,5.22,563.37,563.36,11.29]
["binance-futures","BNBUSDT",1730851320747,5.22,563.37,563.36,11.14]
["binance-futures","BNBUSDT",1730851320807,4.15,563.37,563.36,11.66]
["binance-futures","BNBUSDT",1730851321021,4.11,563.37,563.36,11.66]
["binance-futures","BNBUSDT",1730851321066,4.12,563.37,563.36,11.67]
["binance-futures","BNBUSDT",1730851321112,5.17,563.37,563.36,11.32]
["binance-futures","BNBUSDT",1730851321282,4.12,563.37,563.36,11.8]
["binance-futures","BNBUSDT",1730851321370,4.12,563.37,563.36,11.79]
["binance-futures","BNBUSDT",1730851321492,4.12,563.37,563.36,11.77]
["binance-futures","BNBUSDT",1730851321535,4.11,563.37,563.36,11.8]
["binance-futures","BNBUSDT",1730851321613,2.57,563.37,563.36,11.8]
["binance-futures","BNBUSDT",1730851321669,0.35,563.37,563.36,20.02]
["binance-futures","BNBUSDT",1730851321719,4.33,563.38,563.37,32.4]
["binance-futures","BNBUSDT",1730851321768,4.07,563.38,563.37,32.47]
["binance-futures","BNBUSDT",1730851321817,1.67,563.38,563.37,21.74]
["binance-futures","BNBUSDT",1730851321876,1.67,563.38,563.37,21.68]
["binance-futures","BNBUSDT",1730851321918,0.01,563.38,563.37,22.21]
["binance-futures","BNBUSDT",1730851321966,0.47,563.38,563.37,22.21]
["binance-futures","BNBUSDT",1730851322032,0.5,563.38,563.37,22.21]
["binance-futures","BNBUSDT",1730851322084,7.5,563.38,563.37,11.4]
["binance-futures","BNBUSDT",1730851322135,6.13,563.38,563.37,10.15]
["binance-futures","BNBUSDT",1730851322168,4.25,563.38,563.37,10.18]
["binance-futures","BNBUSDT",1730851322231,4.28,563.38,563.37,10.19]
["binance-futures","BNBUSDT",1730851322292,4.27,563.38,563.37,10.19]
["binance-futures","BNBUSDT",1730851322330,4.28,563.38,563.37,10.19]
["binance-futures","BNBUSDT",1730851322390,4.28,563.38,563.37,10.04]
["binance-futures","BNBUSDT",1730851322440,4.28,563.38,563.37,10.26]
["binance-futures","BNBUSDT",1730851322633,2.17,563.38,563.37,18.13]
["binance-futures","BNBUSDT",1730851322685,0.49,563.38,563.37,21.49]
["binance-futures","BNBUSDT",1730851322733,0.48,563.38,563.37,19.48]
["binance-futures","BNBUSDT",1730851322788,0.48,563.38,563.37,19.5]
["binance-futures","BNBUSDT",1730851322839,4.05,563.42,563.4,3.76]
["binance-futures","BNBUSDT",1730851322899,19.15,563.43,563.42,9.52]
["binance-futures","BNBUSDT",1730851322952,14.18,563.43,563.42,11.98]
["binance-futures","BNBUSDT",1730851323003,14.18,563.43,563.42,11.69]
["binance-futures","BNBUSDT",1730851323055,15.24,563.43,563.42,9.77]
["binance-futures","BNBUSDT",1730851323111,14.18,563.43,563.42,10.4]
["binance-futures","BNBUSDT",1730851323164,14.18,563.43,563.42,17.87]
["binance-futures","BNBUSDT",1730851323219,15.26,563.43,563.42,12.12]
["binance-futures","BNBUSDT",1730851323269,14.2,563.43,563.42,12.28]
["binance-futures","BNBUSDT",1730851323319,15.26,563.43,563.42,12.21]
["binance-futures","BNBUSDT",1730851323372,14.2,563.43,563.42,12.73]
["binance-futures","BNBUSDT",1730851323410,14.14,563.43,563.42,10.48]
["binance-futures","BNBUSDT",1730851323479,14.14,563.43,563.42,10.47]
["binance-futures","BNBUSDT",1730851323602,14.18,563.43,563.42,11.18]
["binance-futures","BNBUSDT",1730851323651,14.18,563.43,563.42,14.21]
["binance-futures","BNBUSDT",1730851323870,14.18,563.43,563.42,12.98]
["binance-futures","BNBUSDT",1730851323996,14.14,563.43,563.42,12.98]
["binance-futures","BNBUSDT",1730851324155,14.14,563.43,563.42,12.97]
["binance-futures","BNBUSDT",1730851324197,14.14,563.43,563.42,14.17]
["binance-futures","BNBUSDT",1730851324315,0.17,563.44,563.43,19.39]
["binance-futures","BNBUSDT",1730851324419,0.17,563.44,563.43,19.42]
["binance-futures","BNBUSDT",1730851324470,0.21,563.44,563.43,19.42]
["binance-futures","BNBUSDT",1730851324523,2.27,563.44,563.43,17.45]
["binance-futures","BNBUSDT",1730851324574,2.24,563.44,563.43,17.68]
["binance-futures","BNBUSDT",1730851324632,0.77,563.44,563.43,19.76]
["binance-futures","BNBUSDT",1730851324680,0.75,563.44,563.43,20.37]
["binance-futures","BNBUSDT",1730851324733,0.75,563.44,563.43,20.45]
["binance-futures","BNBUSDT",1730851324784,2.43,563.44,563.43,20.21]
["binance-futures","BNBUSDT",1730851324829,0.77,563.44,563.43,20.8]
["binance-futures","BNBUSDT",1730851324893,0.77,563.44,563.43,21.3]
["binance-futures","BNBUSDT",1730851325061,2.41,563.44,563.43,22.1]
["binance-futures","BNBUSDT",1730851325111,0.77,563.44,563.43,21.5]
["binance-futures","BNBUSDT",1730851325158,0.77,563.44,563.43,23.67]
["binance-futures","BNBUSDT",1730851325261,0.77,563.44,563.43,23.86]
["binance-futures","BNBUSDT",1730851325377,2.41,563.44,563.43,23.51]
["binance-futures","BNBUSDT",1730851325440,2.4,563.44,563.43,23.51]
["binance-futures","BNBUSDT",1730851325493,2.72,563.44,563.43,23.43]
["binance-futures","BNBUSDT",1730851325544,2.36,563.44,563.43,23.78]
["binance-futures","BNBUSDT",1730851325588,1.05,563.44,563.43,23.75]
["binance-futures","BNBUSDT",1730851325765,5.14,563.44,563.43,9.7]
["binance-futures","BNBUSDT",1730851325816,6.1,563.44,563.43,9.35]
["binance-futures","BNBUSDT",1730851325865,6.13,563.44,563.43,9.35]
["binance-futures","BNBUSDT",1730851325916,6.15,563.44,563.43,12.8]
["binance-futures","BNBUSDT",1730851325989,6.12,563.44,563.43,11.42]
["binance-futures","BNBUSDT",1730851326041,4.82,563.44,563.43,11.8]
["binance-futures","BNBUSDT",1730851326149,5.07,563.44,563.43,11.84]
["binance-futures","BNBUSDT",1730851326193,4.82,563.44,563.43,11.87]
["binance-futures","BNBUSDT",1730851326308,4.8,563.44,563.43,12.92]
["binance-futures","BNBUSDT",1730851326415,4.98,563.44,563.43,12.92]
["binance-futures","BNBUSDT",1730851326445,5.05,563.44,563.43,12.95]
["binance-futures","BNBUSDT",1730851326518,5.05,563.44,563.43,11.73]
["binance-futures","BNBUSDT",1730851326623,5.29,563.44,563.43,11.73]
["binance-futures","BNBUSDT",1730851326843,5.04,563.44,563.43,11.73]
["binance-futures","BNBUSDT",1730851327030,5.07,563.44,563.43,11.73]
["binance-futures","BNBUSDT",1730851327117,5.32,563.44,563.43,10.72]
["binance-futures","BNBUSDT",1730851327168,10.72,563.44,563.43,8.63]
["binance-futures","BNBUSDT",1730851327264,11.81,563.44,563.43,7.63]
["binance-futures","BNBUSDT",1730851327325,10.75,563.44,563.43,7.55]
["binance-futures","BNBUSDT",1730851327378,11.79,563.44,563.43,8.2]
["binance-futures","BNBUSDT",1730851327435,10.75,563.44,563.43,8.58]
["binance-futures","BNBUSDT",1730851327539,11.81,563.44,563.43,8.58]
["binance-futures","BNBUSDT",1730851327585,10.75,563.44,563.43,8.55]
["binance-futures","BNBUSDT",1730851327696,11.79,563.44,563.43,7.58]
["binance-futures","BNBUSDT",1730851327752,10.75,563.44,563.43,8.58]
["binance-futures","BNBUSDT",1730851327936,7.07,563.44,563.43,12.9]
["binance-futures","BNBUSDT",1730851328042,7.11,563.44,563.43,11.64]
["binance-futures","BNBUSDT",1730851328103,7.37,563.44,563.43,11.64]
["binance-futures","BNBUSDT",1730851328155,10.31,563.44,563.43,9.36]
["binance-futures","BNBUSDT",1730851328202,10.18,563.44,563.43,9.51]
["binance-futures","BNBUSDT",1730851328243,9.94,563.44,563.43,9.86]
["binance-futures","BNBUSDT",1730851328310,8.86,563.44,563.43,9.63]
["binance-futures","BNBUSDT",1730851328347,10.2,563.44,563.43,9.31]
["binance-futures","BNBUSDT",1730851328409,9.09,563.44,563.43,8.56]
["binance-futures","BNBUSDT",1730851328514,9.03,563.44,563.43,8.56]
["binance-futures","BNBUSDT",1730851328615,9.03,563.44,563.43,9.52]
["binance-futures","BNBUSDT",1730851328663,8.88,563.44,563.43,9.52]
["binance-futures","BNBUSDT",1730851328737,9.96,563.44,563.43,8.2]
["binance-futures","BNBUSDT",1730851328852,8.66,563.44,563.43,9.48]
["binance-futures","BNBUSDT",1730851328909,7.03,563.44,563.43,11.61]
["binance-futures","BNBUSDT",1730851329014,8.09,563.44,563.43,10.26]
["binance-futures","BNBUSDT",1730851329059,8.06,563.44,563.43,10.26]
["binance-futures","BNBUSDT",1730851329115,6.7,563.44,563.43,10.59]
["binance-futures","BNBUSDT",1730851329179,6.7,563.44,563.43,11.64]
["binance-futures","BNBUSDT",1730851329332,6.7,563.44,563.43,11.77]
["binance-futures","BNBUSDT",1730851329560,6.7,563.44,563.43,11.83]
["binance-futures","BNBUSDT",1730851329604,6.72,563.44,563.43,11.85]
["binance-futures","BNBUSDT",1730851329665,6.96,563.44,563.43,11.84]
["binance-futures","BNBUSDT",1730851329760,6.7,563.44,563.43,11.84]
["binance-futures","BNBUSDT",1730851329817,7.02,563.44,563.43,11.85]
["binance-futures","BNBUSDT",1730851329946,4.58,563.44,563.43,13.08]
["binance-futures","BNBUSDT",1730851329997,5.63,563.44,563.43,11.85]
["binance-futures","BNBUSDT",1730851330047,4.02,563.44,563.43,18.86]
["binance-futures","BNBUSDT",1730851330099,4.58,563.44,563.43,18.51]
["binance-futures","BNBUSDT",1730851330152,3.27,563.44,563.43,18.83]
["binance-futures","BNBUSDT",1730851330205,2.92,563.44,563.43,21.51]
["binance-futures","BNBUSDT",1730851330256,4.54,563.44,563.43,21.16]
["binance-futures","BNBUSDT",1730851330310,2.91,563.44,563.43,21.51]
["binance-futures","BNBUSDT",1730851330352,4.57,563.44,563.43,21.51]
["binance-futures","BNBUSDT",1730851330411,2.91,563.44,563.43,21.51]
["binance-futures","BNBUSDT",1730851330464,2.94,563.44,563.43,21.51]
["binance-futures","BNBUSDT",1730851330516,3.5,563.44,563.43,20.31]
["binance-futures","BNBUSDT",1730851330572,6.96,563.44,563.43,12.32]
["binance-futures","BNBUSDT",1730851330661,5.57,563.44,563.43,12.31]
["binance-futures","BNBUSDT",1730851330719,7.29,563.44,563.43,12.12]
["binance-futures","BNBUSDT",1730851330787,20.46,563.44,563.43,9.03]
["binance-futures","BNBUSDT",1730851330837,19.38,563.44,563.43,10.0]
["binance-futures","BNBUSDT",1730851330885,19.41,563.44,563.43,10.0]
["binance-futures","BNBUSDT",1730851330941,18.2,563.44,563.43,10.03]
["binance-futures","BNBUSDT",1730851331127,19.41,563.44,563.43,10.01]
["binance-futures","BNBUSDT",1730851331285,20.49,563.44,563.43,9.66]
["binance-futures","BNBUSDT",1730851331337,19.43,563.44,563.43,10.01]
["binance-futures","BNBUSDT",1730851331439,20.47,563.44,563.43,8.64]
["binance-futures","BNBUSDT",1730851331506,11.19,563.44,563.43,11.01]
["binance-futures","BNBUSDT",1730851331566,13.87,563.44,563.43,10.98]
["binance-futures","BNBUSDT",1730851331714,16.18,563.44,563.43,9.02]
["binance-futures","BNBUSDT",1730851331752,14.94,563.44,563.43,10.0]
["binance-futures","BNBUSDT",1730851331817,14.95,563.44,563.43,8.67]
["binance-futures","BNBUSDT",1730851331924,13.94,563.44,563.43,9.99]
["binance-futures","BNBUSDT",1730851332008,14.98,563.44,563.43,9.02]
["binance-futures","BNBUSDT",1730851332111,14.98,563.44,563.43,8.67]
["binance-futures","BNBUSDT",1730851332157,13.94,563.44,563.43,9.99]
["binance-futures","BNBUSDT",1730851332218,13.94,563.44,563.43,10.08]
["binance-futures","BNBUSDT",1730851332279,13.92,563.44,563.43,10.08]
["binance-futures","BNBUSDT",1730851332388,13.92,563.44,563.43,9.91]
["binance-futures","BNBUSDT",1730851332426,13.92,563.44,563.43,10.07]
["binance-futures","BNBUSDT",1730851332547,17.13,563.35,563.34,19.69]
["binance-futures","BNBUSDT",1730851332599,8.32,563.37,563.36,8.12]
["binance-futures","BNBUSDT",1730851332649,12.48,563.37,563.36,9.21]
["binance-futures","BNBUSDT",1730851332702,0.03,563.37,563.36,11.19]
["binance-futures","BNBUSDT",1730851332748,2.85,563.37,563.36,17.14]
["binance-futures","BNBUSDT",1730851332803,2.82,563.37,563.36,17.14]
["binance-futures","BNBUSDT",1730851332857,1.44,563.37,563.36,18.2]
["binance-futures","BNBUSDT",1730851332905,1.47,563.37,563.36,18.2]
["binance-futures","BNBUSDT",1730851332959,0.74,563.37,563.36,18.23]
["binance-futures","BNBUSDT",1730851333014,1.74,563.37,563.36,18.23]
["binance-futures","BNBUSDT",1730851333063,1.74,563.37,563.36,18.24]
["binance-futures","BNBUSDT",1730851333132,1.73,563.37,563.36,18.8]
["binance-futures","BNBUSDT",1730851333162,1.72,563.37,563.36,18.78]
["binance-futures","BNBUSDT",1730851333222,2.1,563.37,563.36,17.75]
["binance-futures","BNBUSDT",1730851333335,2.11,563.37,563.36,17.75]
["binance-futures","BNBUSDT",1730851333391,2.12,563.37,563.36,17.75]
["binance-futures","BNBUSDT",1730851333471,1.76,563.37,563.36,18.78]
["binance-futures","BNBUSDT",1730851333513,2.89,563.37,563.36,18.81]
["binance-futures","BNBUSDT",1730851333790,6.06,563.37,563.36,6.68]
["binance-futures","BNBUSDT",1730851333841,14.4,563.37,563.36,2.1]
["binance-futures","BNBUSDT",1730851333896,14.63,563.37,563.36,3.31]
["binance-futures","BNBUSDT",1730851333949,14.66,563.37,563.36,3.34]
["binance-futures","BNBUSDT",1730851334050,14.66,563.37,563.36,0.64]
["binance-futures","BNBUSDT",1730851334105,6.87,563.36,563.35,1.06]
["binance-futures","BNBUSDT",1730851334158,33.41,563.36,563.35,1.06]
["binance-futures","BNBUSDT",1730851334208,27.5,563.35,563.34,19.72]
["binance-futures","BNBUSDT",1730851334316,29.61,563.35,563.34,19.75]
["binance-futures","BNBUSDT",1730851334368,28.36,563.35,563.34,20.81]
["binance-futures","BNBUSDT",1730851334421,28.0,563.35,563.34,20.81]
["binance-futures","BNBUSDT",1730851334518,8.95,563.23,563.22,18.98]
["binance-futures","BNBUSDT",1730851334573,8.98,563.23,563.22,19.01]
["binance-futures","BNBUSDT",1730851334621,9.24,563.23,563.22,19.01]
["binance-futures","BNBUSDT",1730851334671,10.47,563.23,563.22,16.31]
["binance-futures","BNBUSDT",1730851334780,10.39,563.23,563.22,16.34]
["binance-futures","BNBUSDT",1730851334838,10.39,563.23,563.22,16.33]
["binance-futures","BNBUSDT",1730851334891,10.4,563.23,563.22,16.33]
["binance-futures","BNBUSDT",1730851334996,8.15,563.23,563.22,16.31]
["binance-futures","BNBUSDT",1730851335044,5.21,563.23,563.22,20.88]
["binance-futures","BNBUSDT",1730851335088,5.19,563.23,563.22,22.87]
["binance-futures","BNBUSDT",1730851335253,4.15,563.23,563.22,23.42]
["binance-futures","BNBUSDT",1730851335294,5.19,563.23,563.22,23.42]
["binance-futures","BNBUSDT",1730851335357,1.83,563.23,563.22,23.42]
["binance-futures","BNBUSDT",1730851335408,1.86,563.23,563.22,23.42]
["binance-futures","BNBUSDT",1730851335453,2.01,563.23,563.22,23.42]
["binance-futures","BNBUSDT",1730851335511,3.05,563.23,563.22,23.42]
["binance-futures","BNBUSDT",1730851335664,3.05,563.23,563.22,23.43]
["binance-futures","BNBUSDT",1730851335734,2.01,563.23,563.22,23.43]
["binance-futures","BNBUSDT",1730851336043,2.24,563.23,563.22,23.43]
["binance-futures","BNBUSDT",1730851336098,2.44,563.23,563.22,23.43]
["binance-futures","BNBUSDT",1730851336209,2.49,563.23,563.22,23.43]
["binance-futures","BNBUSDT",1730851336360,2.96,563.23,563.22,23.43]
["binance-futures","BNBUSDT",1730851336520,3.36,563.23,563.22,23.43]
["binance-futures","BNBUSDT",1730851336543,3.36,563.23,563.22,23.38]
["binance-futures","BNBUSDT",1730851336634,4.56,563.23,563.22,21.38]
["binance-futures","BNBUSDT",1730851336922,2.43,563.28,563.27,8.67]
["binance-futures","BNBUSDT",1730851336974,2.79,563.28,563.27,4.26]
["binance-futures","BNBUSDT",1730851337023,2.79,563.28,563.27,6.17]
["binance-futures","BNBUSDT",1730851337072,2.79,563.28,563.27,1.61]
["binance-futures","BNBUSDT",1730851337131,1.58,563.25,563.24,2.7]
["binance-futures","BNBUSDT",1730851337183,1.58,563.25,563.24,5.96]
["binance-futures","BNBUSDT",1730851337231,1.58,563.25,563.24,7.88]
["binance-futures","BNBUSDT",1730851337331,4.21,563.25,563.24,2.98]
["binance-futures","BNBUSDT",1730851337377,4.24,563.25,563.24,3.01]
["binance-futures","BNBUSDT",1730851337441,2.88,563.25,563.24,8.88]
["binance-futures","BNBUSDT",1730851337485,3.26,563.25,563.24,7.94]
["binance-futures","BNBUSDT",1730851337597,4.25,563.25,563.24,6.88]
["binance-futures","BNBUSDT",1730851337656,4.26,563.25,563.24,3.04]
["binance-futures","BNBUSDT",1730851337692,3.22,563.25,563.24,3.04]
["binance-futures","BNBUSDT",1730851337752,1.63,563.25,563.24,7.92]
["binance-futures","BNBUSDT",1730851337812,1.99,563.25,563.24,6.86]
["binance-futures","BNBUSDT",1730851337935,2.99,563.25,563.24,6.87]
["binance-futures","BNBUSDT",1730851338094,2.03,563.25,563.24,6.87]
["binance-futures","BNBUSDT",1730851338200,1.67,563.25,563.24,9.92]
["binance-futures","BNBUSDT",1730851338304,1.05,563.25,563.24,9.99]
["binance-futures","BNBUSDT",1730851338346,1.41,563.25,563.24,8.93]
["binance-futures","BNBUSDT",1730851338407,5.33,563.27,563.26,14.06]
["binance-futures","BNBUSDT",1730851338458,5.33,563.27,563.26,16.51]
["binance-futures","BNBUSDT",1730851338511,0.01,563.28,563.27,18.87]
["binance-futures","BNBUSDT",1730851338557,5.34,563.28,563.27,18.85]
["binance-futures","BNBUSDT",1730851338608,5.37,563.28,563.27,18.7]
["binance-futures","BNBUSDT",1730851338666,5.37,563.28,563.27,18.91]
["binance-futures","BNBUSDT",1730851338715,5.37,563.28,563.27,18.96]
["binance-futures","BNBUSDT",1730851338967,1.56,563.28,563.27,18.06]
["binance-futures","BNBUSDT",1730851339027,0.02,563.28,563.27,18.06]
["binance-futures","BNBUSDT",1730851339133,0.02,563.28,563.27,19.1]
["binance-futures","BNBUSDT",1730851339351,1.97,563.31,563.3,7.95]
["binance-futures","BNBUSDT",1730851339402,3.0,563.31,563.3,6.79]
["binance-futures","BNBUSDT",1730851339457,3.0,563.31,563.3,6.9]
["binance-futures","BNBUSDT",1730851339510,3.73,563.31,563.3,8.58]
["binance-futures","BNBUSDT",1730851339558,3.73,563.31,563.3,8.6]
["binance-futures","BNBUSDT",1730851339616,3.73,563.31,563.3,8.62]
["binance-futures","BNBUSDT",1730851339665,3.73,563.31,563.3,9.66]
["binance-futures","BNBUSDT",1730851339716,2.75,563.31,563.3,10.0]
["binance-futures","BNBUSDT",1730851340202,2.75,563.31,563.3,10.05]
["binance-futures","BNBUSDT",1730851340524,2.75,563.31,563.3,17.07]
["binance-futures","BNBUSDT",1730851340568,0.79,563.31,563.3,17.05]
["binance-futures","BNBUSDT",1730851340752,2.74,563.31,563.3,12.77]
["binance-futures","BNBUSDT",1730851340988,3.73,563.31,563.3,12.77]
["binance-futures","BNBUSDT",1730851341032,3.94,563.31,563.3,14.67]
["binance-futures","BNBUSDT",1730851341090,3.93,563.31,563.3,14.82]
["binance-futures","BNBUSDT",1730851341244,3.93,563.31,563.3,14.83]
["binance-futures","BNBUSDT",1730851341407,2.93,563.31,563.3,14.83]
["binance-futures","BNBUSDT",1730851341448,2.94,563.31,563.3,14.85]
["binance-futures","BNBUSDT",1730851341654,0.95,563.31,563.3,14.85]
["binance-futures","BNBUSDT",1730851341706,0.98,563.31,563.3,14.85]
["binance-futures","BNBUSDT",1730851341954,0.98,563.31,563.3,16.04]
["binance-futures","BNBUSDT",1730851342232,0.99,563.31,563.3,16.64]
["binance-futures","BNBUSDT",1730851342511,1.73,563.31,563.3,16.64]
["binance-futures","BNBUSDT",1730851342541,1.71,563.31,563.3,16.64]
["binance-futures","BNBUSDT",1730851343026,1.72,563.31,563.3,16.64]
["binance-futures","BNBUSDT",1730851343243,1.74,563.31,563.3,17.31]
["binance-futures","BNBUSDT",1730851343536,1.75,563.31,563.3,17.31]
["binance-futures","BNBUSDT",1730851343745,1.75,563.31,563.3,16.08]
["binance-futures","BNBUSDT",1730851343798,12.74,563.31,563.3,7.2]
["binance-futures","BNBUSDT",1730851343849,12.75,563.31,563.3,5.2]
["binance-futures","BNBUSDT",1730851343897,13.99,563.31,563.3,5.19]
["binance-futures","BNBUSDT",1730851343952,24.93,563.27,563.26,2.7]
["binance-futures","BNBUSDT",1730851344006,26.2,563.27,563.26,2.28]
["binance-futures","BNBUSDT",1730851344057,26.21,563.27,563.26,2.28]
["binance-futures","BNBUSDT",1730851344254,25.24,563.27,563.26,2.28]
["binance-futures","BNBUSDT",1730851344321,23.13,563.27,563.26,6.43]
["binance-futures","BNBUSDT",1730851344375,16.08,563.27,563.26,10.06]
["binance-futures","BNBUSDT",1730851344449,16.08,563.27,563.26,10.09]
["binance-futures","BNBUSDT",1730851344527,16.19,563.27,563.26,10.1]
["binance-futures","BNBUSDT",1730851344631,16.18,563.27,563.26,10.1]
["binance-futures","BNBUSDT",1730851345063,16.17,563.27,563.26,10.57]
["binance-futures","BNBUSDT",1730851345177,16.18,563.27,563.26,10.57]
["binance-futures","BNBUSDT",1730851345223,16.22,563.27,563.26,10.57]
["binance-futures","BNBUSDT",1730851345535,16.28,563.27,563.26,10.57]
["binance-futures","BNBUSDT",1730851345713,16.28,563.27,563.26,2.82]
["binance-futures","BNBUSDT",1730851345755,17.51,563.27,563.26,4.11]
["binance-futures","BNBUSDT",1730851345817,15.28,563.27,563.26,4.09]
["binance-futures","BNBUSDT",1730851345896,15.28,563.27,563.26,4.14]
["binance-futures","BNBUSDT",1730851346014,15.28,563.27,563.26,6.23]
["binance-futures","BNBUSDT",1730851346129,15.47,563.27,563.26,8.06]
["binance-futures","BNBUSDT",1730851346185,4.69,563.27,563.26,22.96]
["binance-futures","BNBUSDT",1730851346233,0.45,563.27,563.26,23.15]
["binance-futures","BNBUSDT",1730851346390,0.46,563.27,563.26,23.15]
["binance-futures","BNBUSDT",1730851346443,0.46,563.27,563.26,23.22]
["binance-futures","BNBUSDT",1730851346513,0.39,563.27,563.26,23.22]
["binance-futures","BNBUSDT",1730851346554,4.34,563.27,563.26,9.16]
["binance-futures","BNBUSDT",1730851346661,12.54,563.27,563.26,7.26]
["binance-futures","BNBUSDT",1730851346716,13.69,563.27,563.26,4.18]
["binance-futures","BNBUSDT",1730851346827,12.63,563.27,563.26,4.18]
["binance-futures","BNBUSDT",1730851346876,12.63,563.27,563.26,6.45]
["binance-futures","BNBUSDT",1730851346932,12.63,563.27,563.26,6.61]
["binance-futures","BNBUSDT",1730851346984,13.67,563.27,563.26,9.49]
["binance-futures","BNBUSDT",1730851347113,4.39,563.27,563.26,9.46]
["binance-futures","BNBUSDT",1730851347157,2.59,563.27,563.26,9.48]
["binance-futures","BNBUSDT",1730851347309,2.59,563.27,563.26,9.35]
["binance-futures","BNBUSDT",1730851347643,2.4,563.27,563.26,9.35]
["binance-futures","BNBUSDT",1730851347683,2.57,563.27,563.26,9.35]
["binance-futures","BNBUSDT",1730851347909,2.57,563.27,563.26,8.35]
["binance-futures","BNBUSDT",1730851348042,6.66,563.27,563.26,4.17]
["binance-futures","BNBUSDT",1730851348202,6.66,563.27,563.26,4.34]
["binance-futures","BNBUSDT",1730851348250,2.57,563.27,563.26,9.52]
["binance-futures","BNBUSDT",1730851348405,2.03,563.27,563.26,9.58]
["binance-futures","BNBUSDT",1730851348498,2.03,563.27,563.26,9.63]
["binance-futures","BNBUSDT",1730851348629,0.31,563.27,563.26,16.88]
["binance-futures","BNBUSDT",1730851348689,0.31,563.27,563.26,17.35]
["binance-futures","BNBUSDT",1730851348936,0.27,563.27,563.26,17.35]
["binance-futures","BNBUSDT",1730851349213,0.27,563.27,563.26,17.37]
["binance-futures","BNBUSDT",1730851349250,0.27,563.27,563.26,17.36]
["binance-futures","BNBUSDT",1730851349919,0.27,563.27,563.26,16.45]
["binance-futures","BNBUSDT",1730851349962,0.27,563.27,563.26,16.48]
["binance-futures","BNBUSDT",1730851350152,0.27,563.27,563.26,16.47]
["binance-futures","BNBUSDT",1730851350189,0.27,563.27,563.26,17.24]
["binance-futures","BNBUSDT",1730851350263,0.28,563.27,563.26,17.24]
["binance-futures","BNBUSDT",1730851350534,0.28,563.27,563.26,17.27]
["binance-futures","BNBUSDT",1730851350595,3.64,563.31,563.3,9.87]
["binance-futures","BNBUSDT",1730851350651,3.64,563.31,563.3,8.87]
["binance-futures","BNBUSDT",1730851350705,5.04,563.31,563.3,8.83]
["binance-futures","BNBUSDT",1730851350745,5.04,563.31,563.3,8.85]
["binance-futures","BNBUSDT",1730851350947,1.58,563.29,563.27,1.21]
["binance-futures","BNBUSDT",1730851350999,26.81,563.28,563.27,1.05]
["binance-futures","BNBUSDT",1730851351050,10.06,563.27,563.26,1.31]
["binance-futures","BNBUSDT",1730851351097,26.25,563.27,563.26,1.27]
["binance-futures","BNBUSDT",1730851351152,5.16,563.23,563.22,18.3]
["binance-futures","BNBUSDT",1730851351206,5.45,563.23,563.22,18.3]
["binance-futures","BNBUSDT",1730851351260,15.27,563.23,563.22,15.74]
["binance-futures","BNBUSDT",1730851351311,12.78,563.23,563.22,15.9]
["binance-futures","BNBUSDT",1730851351360,17.03,563.23,563.22,15.93]
["binance-futures","BNBUSDT",1730851351451,15.8,563.23,563.22,15.93]
["binance-futures","BNBUSDT",1730851351565,15.09,563.23,563.22,15.93]
["binance-futures","BNBUSDT",1730851351618,17.05,563.23,563.22,15.96]
["binance-futures","BNBUSDT",1730851351752,15.99,563.23,563.22,15.96]
["binance-futures","BNBUSDT",1730851351808,17.04,563.23,563.22,15.96]
["binance-futures","BNBUSDT",1730851351847,17.03,563.23,563.22,15.96]
["binance-futures","BNBUSDT",1730851351954,17.05,563.23,563.22,16.32]
["binance-futures","BNBUSDT",1730851352236,17.1,563.23,563.22,16.32]
["binance-futures","BNBUSDT",1730851352290,17.1,563.23,563.22,16.25]
["binance-futures","BNBUSDT",1730851352326,17.1,563.23,563.22,16.26]
["binance-futures","BNBUSDT",1730851352572,17.1,563.23,563.22,16.31]
["binance-futures","BNBUSDT",1730851352629,17.1,563.23,563.22,16.3]
["binance-futures","BNBUSDT",1730851352806,17.21,563.23,563.22,16.21]
["binance-futures","BNBUSDT",1730851353079,17.21,563.23,563.22,16.23]
["binance-futures","BNBUSDT",1730851353311,21.06,563.23,563.22,14.57]
["binance-futures","BNBUSDT",1730851353364,21.01,563.23,563.22,14.57]
["binance-futures","BNBUSDT",1730851353474,21.02,563.23,563.22,14.57]
["binance-futures","BNBUSDT",1730851353664,20.98,563.23,563.22,14.57]
["binance-futures","BNBUSDT",1730851353867,20.56,563.23,563.22,14.57]
["binance-futures","BNBUSDT",1730851354330,20.3,563.23,563.22,15.84]
["binance-futures","BNBUSDT",1730851354388,20.28,563.23,563.22,15.87]
["binance-futures","BNBUSDT",1730851354743,20.28,563.23,563.22,15.97]
["binance-futures","BNBUSDT",1730851354803,20.29,563.23,563.22,15.94]
["binance-futures","BNBUSDT",1730851354974,25.55,563.21,563.2,5.89]
["binance-futures","BNBUSDT",1730851355022,38.1,563.21,563.2,5.89]
["binance-futures","BNBUSDT",1730851355129,38.13,563.21,563.2,5.89]
["binance-futures","BNBUSDT",1730851355286,38.24,563.21,563.2,5.89]
["binance-futures","BNBUSDT",1730851355334,35.84,563.21,563.2,5.94]
["binance-futures","BNBUSDT",1730851355393,35.87,563.21,563.2,5.94]
["binance-futures","BNBUSDT",1730851355495,35.92,563.21,563.2,5.94]
["binance-futures","BNBUSDT",1730851355557,35.93,563.21,563.2,5.93]
["binance-futures","BNBUSDT",1730851356182,35.92,563.21,563.2,5.93]
["binance-futures","BNBUSDT",1730851356227,35.97,563.21,563.2,5.93]
["binance-futures","BNBUSDT",1730851356290,35.98,563.21,563.2,5.93]
["binance-futures","BNBUSDT",1730851356332,36.0,563.21,563.2,6.55]
["binance-futures","BNBUSDT",1730851356392,35.84,563.21,563.2,6.55]
["binance-futures","BNBUSDT",1730851356618,35.8,563.21,563.2,6.56]
["binance-futures","BNBUSDT",1730851356698,35.8,563.21,563.2,6.25]
["binance-futures","BNBUSDT",1730851356742,35.99,563.21,563.2,6.25]
["binance-futures","BNBUSDT",1730851356818,28.98,563.21,563.2,6.24]
["binance-futures","BNBUSDT",1730851356916,28.98,563.21,563.2,6.25]
["binance-futures","BNBUSDT",1730851357335,28.99,563.21,563.2,10.59]
["binance-futures","BNBUSDT",1730851357384,20.75,563.21,563.2,10.61]
["binance-futures","BNBUSDT",1730851357499,21.96,563.21,563.2,8.65]
["binance-futures","BNBUSDT",1730851357543,21.98,563.21,563.2,6.35]
["binance-futures","BNBUSDT",1730851357581,16.19,563.21,563.2,7.33]
["binance-futures","BNBUSDT",1730851357671,16.21,563.21,563.2,7.35]
["binance-futures","BNBUSDT",1730851357722,16.19,563.21,563.2,6.33]
["binance-futures","BNBUSDT",1730851357832,11.09,563.21,563.2,8.42]
["binance-futures","BNBUSDT",1730851357894,8.6,563.21,563.2,6.29]
["binance-futures","BNBUSDT",1730851357920,7.03,563.21,563.2,10.08]
["binance-futures","BNBUSDT",1730851357998,5.08,563.21,563.2,10.09]
["binance-futures","BNBUSDT",1730851358033,5.09,563.21,563.2,12.11]
["binance-futures","BNBUSDT",1730851358093,5.09,563.21,563.2,12.04]
["binance-futures","BNBUSDT",1730851358153,1.84,563.21,563.2,12.01]
["binance-futures","BNBUSDT",1730851358208,2.44,563.21,563.2,12.04]
["binance-futures","BNBUSDT",1730851358259,3.98,563.21,563.2,12.06]
["binance-futures","BNBUSDT",1730851358310,3.14,563.21,563.2,12.06]
["binance-futures","BNBUSDT",1730851358355,3.17,563.21,563.2,12.06]
["binance-futures","BNBUSDT",1730851358417,3.37,563.21,563.2,12.06]
["binance-futures","BNBUSDT",1730851358465,3.41,563.21,563.2,12.06]
["binance-futures","BNBUSDT",1730851358705,2.93,563.21,563.2,12.06]
["binance-futures","BNBUSDT",1730851358763,1.89,563.21,563.2,14.48]
["binance-futures","BNBUSDT",1730851358820,1.85,563.21,563.2,14.5]
["binance-futures","BNBUSDT",1730851359077,1.89,563.21,563.2,15.72]
["binance-futures","BNBUSDT",1730851359168,1.89,563.21,563.2,14.49]
["binance-futures","BNBUSDT",1730851359255,1.89,563.21,563.2,14.5]
["binance-futures","BNBUSDT",1730851359317,11.62,563.28,563.27,2.73]
["binance-futures","BNBUSDT",1730851359371,11.62,563.28,563.27,1.56]
["binance-futures","BNBUSDT",1730851359424,14.25,563.28,563.27,1.06]
["binance-futures","BNBUSDT",1730851359475,14.25,563.28,563.27,1.08]
["binance-futures","BNBUSDT",1730851359531,14.84,563.28,563.27,1.08]
["binance-futures","BNBUSDT",1730851359600,14.84,563.28,563.27,1.15]
["binance-futures","BNBUSDT",1730851359695,34.86,563.28,563.27,1.19]
["binance-futures","BNBUSDT",1730851359751,34.86,563.28,563.27,1.2]
["binance-futures","BNBUSDT",1730851359811,34.87,563.28,563.27,1.2]
["binance-futures","BNBUSDT",1730851360062,33.64,563.28,563.27,3.46]
["binance-futures","BNBUSDT",1730851360111,27.82,563.28,563.27,6.49]
["binance-futures","BNBUSDT",1730851360180,28.86,563.28,563.27,6.45]
["binance-futures","BNBUSDT",1730851360439,28.88,563.28,563.27,5.49]
["binance-futures","BNBUSDT",1730851360930,28.88,563.28,563.27,5.73]
["binance-futures","BNBUSDT",1730851361109,30.1,563.28,563.27,3.81]
["binance-futures","BNBUSDT",1730851361213,30.12,563.28,563.27,3.81]
["binance-futures","BNBUSDT",1730851361367,30.13,563.28,563.27,4.09]
["binance-futures","BNBUSDT",1730851361475,28.09,563.28,563.27,7.06]
["binance-futures","BNBUSDT",1730851361533,28.09,563.28,563.27,6.06]
["binance-futures","BNBUSDT",1730851361587,29.3,563.28,563.27,4.1]
["binance-futures","BNBUSDT",1730851361630,29.32,563.28,563.27,1.88]
["binance-futures","BNBUSDT",1730851361676,29.32,563.28,563.27,1.86]
["binance-futures","BNBUSDT",1730851361956,29.32,563.28,563.27,1.85]
["binance-futures","BNBUSDT",1730851362332,29.32,563.28,563.27,1.93]
["binance-futures","BNBUSDT",1730851362393,29.32,563.28,563.27,1.92]
["binance-futures","BNBUSDT",1730851362442,29.32,563.28,563.27,2.95]
["binance-futures","BNBUSDT",1730851362491,28.09,563.28,563.27,2.95]
["binance-futures","BNBUSDT",1730851362557,29.32,563.28,563.27,1.96]
["binance-futures","BNBUSDT",1730851362748,29.32,563.28,563.27,4.32]
["binance-futures","BNBUSDT",1730851362858,27.03,563.28,563.27,7.32]
["binance-futures","BNBUSDT",1730851362905,27.96,563.28,563.27,6.29]
["binance-futures","BNBUSDT",1730851362971,28.67,563.28,563.27,4.31]
["binance-futures","BNBUSDT",1730851363009,28.67,563.28,563.27,4.33]
["binance-futures","BNBUSDT",1730851363065,28.67,563.28,563.27,4.32]
["binance-futures","BNBUSDT",1730851363183,29.9,563.28,563.27,4.35]
["binance-futures","BNBUSDT",1730851363261,29.96,563.28,563.27,4.47]
["binance-futures","BNBUSDT",1730851363330,29.96,563.28,563.27,4.46]
["binance-futures","BNBUSDT",1730851363531,30.03,563.28,563.27,4.43]
["binance-futures","BNBUSDT",1730851363607,29.82,563.25,563.24,0.01]
["binance-futures","BNBUSDT",1730851363658,18.55,563.21,563.2,6.72]
["binance-futures","BNBUSDT",1730851363709,38.6,563.21,563.2,6.75]
["binance-futures","BNBUSDT",1730851363753,38.65,563.21,563.2,6.75]
["binance-futures","BNBUSDT",1730851363863,38.66,563.21,563.2,6.75]
["binance-futures","BNBUSDT",1730851363915,38.66,563.21,563.2,7.75]
["binance-futures","BNBUSDT",1730851363967,36.76,563.21,563.2,6.35]
["binance-futures","BNBUSDT",1730851364023,34.46,563.21,563.2,8.76]
["binance-futures","BNBUSDT",1730851364077,34.53,563.21,563.2,6.35]
["binance-futures","BNBUSDT",1730851364131,33.51,563.21,563.2,6.32]
["binance-futures","BNBUSDT",1730851364180,34.57,563.21,563.2,6.35]
["binance-futures","BNBUSDT",1730851364234,34.56,563.21,563.2,5.34]
["binance-futures","BNBUSDT",1730851364330,36.97,563.21,563.2,4.85]
["binance-futures","BNBUSDT",1730851364388,37.03,563.21,563.2,4.85]
["binance-futures","BNBUSDT",1730851364497,31.13,563.21,563.2,7.65]
["binance-futures","BNBUSDT",1730851364555,31.12,563.21,563.2,7.18]
["binance-futures","BNBUSDT",1730851364608,31.11,563.21,563.2,6.61]
["binance-futures","BNBUSDT",1730851364654,31.18,563.21,563.2,6.62]
["binance-futures","BNBUSDT",1730851364748,31.19,563.21,563.2,7.08]
["binance-futures","BNBUSDT",1730851364983,31.19,563.21,563.2,7.07]
["binance-futures","BNBUSDT",1730851365143,31.28,563.21,563.2,7.09]
["binance-futures","BNBUSDT",1730851365264,31.23,563.21,563.2,7.18]
["binance-futures","BNBUSDT",1730851365372,31.17,563.21,563.2,7.92]
["binance-futures","BNBUSDT",1730851365391,31.17,563.21,563.2,7.91]
["binance-futures","BNBUSDT",1730851365564,31.54,563.21,563.2,7.93]
["binance-futures","BNBUSDT",1730851365632,25.67,563.21,563.2,15.12]
["binance-futures","BNBUSDT",1730851365746,23.09,563.21,563.2,24.06]
["binance-futures","BNBUSDT",1730851365796,22.21,563.21,563.2,24.06]
["binance-futures","BNBUSDT",1730851365902,24.49,563.21,563.2,10.59]
["binance-futures","BNBUSDT",1730851365945,24.5,563.21,563.2,8.63]
["binance-futures","BNBUSDT",1730851366002,24.5,563.21,563.2,10.57]
["binance-futures","BNBUSDT",1730851366064,24.5,563.21,563.2,10.46]
["binance-futures","BNBUSDT",1730851366148,24.5,563.21,563.2,10.61]
["binance-futures","BNBUSDT",1730851366222,23.25,563.21,563.2,10.72]
["binance-futures","BNBUSDT",1730851366269,23.25,563.21,563.2,10.73]
["binance-futures","BNBUSDT",1730851366329,24.47,563.21,563.2,10.73]
["binance-futures","BNBUSDT",1730851366401,24.47,563.21,563.2,10.72]
["binance-futures","BNBUSDT",1730851366503,23.41,563.21,563.2,10.72]
["binance-futures","BNBUSDT",1730851366538,22.19,563.21,563.2,10.72]
["binance-futures","BNBUSDT",1730851366636,22.18,563.21,563.2,10.72]
["binance-futures","BNBUSDT",1730851366698,22.18,563.21,563.2,10.73]
["binance-futures","BNBUSDT",1730851366938,24.48,563.21,563.2,10.73]
["binance-futures","BNBUSDT",1730851367001,24.47,563.21,563.2,10.93]
["binance-futures","BNBUSDT",1730851367111,24.48,563.21,563.2,8.99]
["binance-futures","BNBUSDT",1730851367158,24.5,563.21,563.2,8.96]
["binance-futures","BNBUSDT",1730851367283,24.5,563.21,563.2,24.74]
["binance-futures","BNBUSDT",1730851367404,23.2,563.21,563.2,24.77]
["binance-futures","BNBUSDT",1730851367456,23.23,563.21,563.2,24.74]
["binance-futures","BNBUSDT",1730851367620,24.45,563.21,563.2,24.74]
["binance-futures","BNBUSDT",1730851367783,24.45,563.21,563.2,24.75]
["binance-futures","BNBUSDT",1730851367915,23.23,563.21,563.2,16.53]
["binance-futures","BNBUSDT",1730851367956,24.45,563.21,563.2,14.75]
["binance-futures","BNBUSDT",1730851368073,24.49,563.21,563.2,14.75]
["binance-futures","BNBUSDT",1730851368125,24.5,563.21,563.2,14.75]
["binance-futures","BNBUSDT",1730851368168,24.92,563.21,563.2,14.75]
["binance-futures","BNBUSDT",1730851368239,24.94,563.21,563.2,14.75]
["binance-futures","BNBUSDT",1730851368292,24.59,563.21,563.2,14.75]
["binance-futures","BNBUSDT",1730851368334,24.6,563.21,563.2,14.75]
["binance-futures","BNBUSDT",1730851368392,24.6,563.21,563.2,14.8]
["binance-futures","BNBUSDT",1730851368496,23.37,563.21,563.2,14.81]
["binance-futures","BNBUSDT",1730851368552,24.59,563.21,563.2,14.81]
["binance-futures","BNBUSDT",1730851369240,22.2,563.21,563.2,14.95]
["binance-futures","BNBUSDT",1730851369293,20.97,563.21,563.2,14.95]
["binance-futures","BNBUSDT",1730851369345,20.66,563.21,563.2,14.95]
["binance-futures","BNBUSDT",1730851369402,20.98,563.21,563.2,15.0]
["binance-futures","BNBUSDT",1730851369455,20.98,563.21,563.2,15.99]
["binance-futures","BNBUSDT",1730851369560,19.92,563.21,563.2,16.01]
["binance-futures","BNBUSDT",1730851369729,20.97,563.21,563.2,19.99]
["binance-futures","BNBUSDT",1730851369798,20.97,563.21,563.2,21.79]
["binance-futures","BNBUSDT",1730851369846,19.92,563.21,563.2,21.81]
["binance-futures","BNBUSDT",1730851369896,20.97,563.21,563.2,21.81]
["binance-futures","BNBUSDT",1730851369947,20.98,563.21,563.2,21.94]
["binance-futures","BNBUSDT",1730851370009,19.92,563.21,563.2,21.94]
["binance-futures","BNBUSDT",1730851370117,20.03,563.21,563.2,21.94]
["binance-futures","BNBUSDT",1730851370164,20.05,563.21,563.2,21.94]
["binance-futures","BNBUSDT",1730851370239,20.05,563.21,563.2,21.95]
["binance-futures","BNBUSDT",1730851370367,20.05,563.21,563.2,21.82]
["binance-futures","BNBUSDT",1730851370541,21.1,563.21,563.2,21.83]
["binance-futures","BNBUSDT",1730851370596,21.1,563.21,563.2,21.81]
["binance-futures","BNBUSDT",1730851370642,21.11,563.21,563.2,20.8]
["binance-futures","BNBUSDT",1730851370698,21.11,563.21,563.2,20.83]
["binance-futures","BNBUSDT",1730851370746,21.06,563.21,563.2,20.83]
["binance-futures","BNBUSDT",1730851371182,21.08,563.21,563.2,20.83]
["binance-futures","BNBUSDT",1730851371240,21.08,563.21,563.2,18.53]
["binance-futures","BNBUSDT",1730851371398,21.08,563.21,563.2,18.52]
["binance-futures","BNBUSDT",1730851371499,21.08,563.21,563.2,17.88]
["binance-futures","BNBUSDT",1730851371755,21.09,563.21,563.2,17.9]
["binance-futures","BNBUSDT",1730851372017,21.09,563.21,563.2,17.89]
["binance-futures","BNBUSDT",1730851372177,21.09,563.21,563.2,17.9]
["binance-futures","BNBUSDT",1730851372228,21.11,563.21,563.2,17.9]
["binance-futures","BNBUSDT",1730851372404,21.11,563.21,563.2,19.51]
["binance-futures","BNBUSDT",1730851373188,21.59,563.21,563.2,19.53]
["binance-futures","BNBUSDT",1730851373238,21.59,563.21,563.2,19.38]
["binance-futures","BNBUSDT",1730851373289,21.6,563.21,563.2,19.65]
["binance-futures","BNBUSDT",1730851373392,21.6,563.21,563.2,28.1]
["binance-futures","BNBUSDT",1730851373439,20.54,563.21,563.2,28.1]
["binance-futures","BNBUSDT",1730851373548,21.6,563.21,563.2,25.55]
["binance-futures","BNBUSDT",1730851373648,21.6,563.21,563.2,26.63]
["binance-futures","BNBUSDT",1730851373707,20.55,563.21,563.2,25.42]
["binance-futures","BNBUSDT",1730851373824,20.55,563.21,563.2,23.62]
["binance-futures","BNBUSDT",1730851373872,20.55,563.21,563.2,27.27]
["binance-futures","BNBUSDT",1730851373985,20.55,563.21,563.2,26.19]
["binance-futures","BNBUSDT",1730851374135,20.55,563.21,563.2,26.17]
["binance-futures","BNBUSDT",1730851374196,20.55,563.21,563.2,26.21]
["binance-futures","BNBUSDT",1730851374251,20.36,563.21,563.2,29.53]
["binance-futures","BNBUSDT",1730851374293,20.39,563.21,563.2,27.1]
["binance-futures","BNBUSDT",1730851374357,21.44,563.21,563.2,25.17]
["binance-futures","BNBUSDT",1730851374408,20.39,563.21,563.2,23.45]
["binance-futures","BNBUSDT",1730851374445,20.4,563.21,563.2,23.45]
["binance-futures","BNBUSDT",1730851374516,21.45,563.21,563.2,25.15]
["binance-futures","BNBUSDT",1730851374566,21.45,563.21,563.2,25.14]
["binance-futures","BNBUSDT",1730851375013,20.4,563.21,563.2,25.14]
["binance-futures","BNBUSDT",1730851375125,20.33,563.21,563.2,25.14]
["binance-futures","BNBUSDT",1730851375257,21.38,563.21,563.2,25.4]
["binance-futures","BNBUSDT",1730851375293,21.39,563.21,563.2,21.43]
["binance-futures","BNBUSDT",1730851375359,21.39,563.21,563.2,19.23]
["binance-futures","BNBUSDT",1730851375564,21.39,563.21,563.2,19.22]
["binance-futures","BNBUSDT",1730851375961,20.33,563.21,563.2,24.23]
["binance-futures","BNBUSDT",1730851376113,20.34,563.21,563.2,23.02]
["binance-futures","BNBUSDT",1730851376169,20.34,563.21,563.2,23.01]
["binance-futures","BNBUSDT",1730851376196,20.32,563.21,563.2,23.14]
["binance-futures","BNBUSDT",1730851376272,20.32,563.21,563.2,23.13]
["binance-futures","BNBUSDT",1730851376324,20.32,563.21,563.2,27.21]
["binance-futures","BNBUSDT",1730851376374,20.32,563.21,563.2,27.23]
["binance-futures","BNBUSDT",1730851376428,20.41,563.21,563.2,30.14]
["binance-futures","BNBUSDT",1730851376482,20.41,563.21,563.2,30.11]
["binance-futures","BNBUSDT",1730851376715,20.41,563.21,563.2,28.9]
["binance-futures","BNBUSDT",1730851376804,20.41,563.21,563.2,27.38]
["binance-futures","BNBUSDT",1730851376840,20.41,563.21,563.2,27.35]
["binance-futures","BNBUSDT",1730851376959,21.47,563.21,563.2,28.27]
["binance-futures","BNBUSDT",1730851377012,21.47,563.21,563.2,26.27]
["binance-futures","BNBUSDT",1730851377112,21.63,563.21,563.2,26.25]
["binance-futures","BNBUSDT",1730851377218,21.63,563.21,563.2,25.2]
["binance-futures","BNBUSDT",1730851377440,21.64,563.21,563.2,25.2]
["binance-futures","BNBUSDT",1730851377498,21.64,563.21,563.2,25.17]
["binance-futures","BNBUSDT",1730851377555,21.64,563.21,563.2,26.13]
["binance-futures","BNBUSDT",1730851377617,21.12,563.21,563.2,26.13]
["binance-futures","BNBUSDT",1730851377667,21.67,563.21,563.2,26.13]
["binance-futures","BNBUSDT",1730851378034,21.71,563.21,563.2,26.12]
["binance-futures","BNBUSDT",1730851378151,26.72,563.21,563.2,26.12]
["binance-futures","BNBUSDT",1730851378200,26.73,563.21,563.2,26.12]
["binance-futures","BNBUSDT",1730851378337,26.73,563.21,563.2,21.31]
["binance-futures","BNBUSDT",1730851378393,26.69,563.21,563.2,21.21]
["binance-futures","BNBUSDT",1730851378425,26.69,563.21,563.2,21.24]
["binance-futures","BNBUSDT",1730851378557,26.69,563.21,563.2,26.17]
["binance-futures","BNBUSDT",1730851378600,26.69,563.21,563.2,26.16]
["binance-futures","BNBUSDT",1730851378798,26.69,563.21,563.2,31.19]
["binance-futures","BNBUSDT",1730851378845,25.63,563.21,563.2,31.19]
["binance-futures","BNBUSDT",1730851379120,26.68,563.21,563.2,29.96]
["binance-futures","BNBUSDT",1730851379179,26.35,563.21,563.2,31.17]
["binance-futures","BNBUSDT",1730851379230,26.73,563.21,563.2,30.34]
["binance-futures","BNBUSDT",1730851379333,22.57,563.21,563.2,31.55]
["binance-futures","BNBUSDT",1730851379384,21.51,563.21,563.2,31.57]
["binance-futures","BNBUSDT",1730851379446,16.46,563.21,563.2,31.57]
["binance-futures","BNBUSDT",1730851379617,16.46,563.21,563.2,31.58]
["binance-futures","BNBUSDT",1730851379745,17.52,563.21,563.2,28.55]
["binance-futures","BNBUSDT",1730851380066,17.52,563.21,563.2,26.55]
["binance-futures","BNBUSDT",1730851380125,17.51,563.21,563.2,26.55]
["binance-futures","BNBUSDT",1730851380182,17.42,563.21,563.2,26.55]
["binance-futures","BNBUSDT",1730851380218,20.45,563.21,563.2,24.59]
["binance-futures","BNBUSDT",1730851380285,22.23,563.21,563.2,24.59]
["binance-futures","BNBUSDT",1730851380389,21.01,563.21,563.2,24.59]
["binance-futures","BNBUSDT",1730851380443,22.23,563.21,563.2,24.59]
["binance-futures","BNBUSDT",1730851380538,21.01,563.21,563.2,24.58]
["binance-futures","BNBUSDT",1730851380877,21.01,563.21,563.2,26.07]
["binance-futures","BNBUSDT",1730851380981,21.01,563.21,563.2,25.92]
["binance-futures","BNBUSDT",1730851381035,21.01,563.21,563.2,25.89]
["binance-futures","BNBUSDT",1730851381464,21.01,563.21,563.2,25.88]
["binance-futures","BNBUSDT",1730851381568,19.2,563.21,563.2,25.86]
["binance-futures","BNBUSDT",1730851381613,19.63,563.21,563.2,25.88]
["binance-futures","BNBUSDT",1730851381668,20.85,563.21,563.2,25.88]
["binance-futures","BNBUSDT",1730851381728,19.63,563.21,563.2,25.88]
["binance-futures","BNBUSDT",1730851382009,17.83,563.21,563.2,25.87]
["binance-futures","BNBUSDT",1730851382129,13.01,563.21,563.2,25.87]
["binance-futures","BNBUSDT",1730851382179,2.78,563.34,563.2,29.66]
["binance-futures","BNBUSDT",1730851382232,3.33,563.36,563.27,3.15]
["binance-futures","BNBUSDT",1730851382283,4.22,563.36,563.33,1.96]
["binance-futures","BNBUSDT",1730851382333,0.16,563.36,563.34,1.12]
["binance-futures","BNBUSDT",1730851382390,1.26,563.35,563.34,1.65]
["binance-futures","BNBUSDT",1730851382439,1.26,563.35,563.34,3.09]
["binance-futures","BNBUSDT",1730851382494,1.05,563.35,563.34,7.27]
["binance-futures","BNBUSDT",1730851382546,0.23,563.35,563.34,9.95]
["binance-futures","BNBUSDT",1730851382594,0.92,563.37,563.36,3.91]
["binance-futures","BNBUSDT",1730851382641,0.92,563.37,563.36,4.16]
["binance-futures","BNBUSDT",1730851382698,0.96,563.37,563.36,16.66]
["binance-futures","BNBUSDT",1730851382753,0.96,563.37,563.36,17.09]
["binance-futures","BNBUSDT",1730851382809,2.92,563.37,563.36,15.82]
["binance-futures","BNBUSDT",1730851382860,5.78,563.37,563.36,18.37]
["binance-futures","BNBUSDT",1730851382917,9.6,563.37,563.36,6.25]
["binance-futures","BNBUSDT",1730851382957,9.6,563.37,563.36,5.09]
["binance-futures","BNBUSDT",1730851383022,13.92,563.37,563.36,3.13]
["binance-futures","BNBUSDT",1730851383073,21.24,563.37,563.34,18.86]
["binance-futures","BNBUSDT",1730851383124,19.52,563.35,563.34,16.35]
["binance-futures","BNBUSDT",1730851387019,11.12,563.35,563.34,29.01]
["binance-futures","BNBUSDT",1730851444019,13.31,563.95,563.94,20.98]
["binance-futures","BNBUSDT",1730851490376,9.09,564.1,564.09,3.7]
["binance-futures","BNBUSDT",1730851572188,20.61,564.36,564.35,24.02]
["binance-futures","BNBUSDT",1730851587117,25.85,564.45,564.44,7.98]
["binance-futures","BNBUSDT",1730851631641,6.77,564.11,564.1,15.18]
["binance-futures","BNBUSDT",1730851678555,15.81,563.74,563.73,12.92]
["binance-futures","BNBUSDT",1730851735247,6.3,563.81,563.8,13.93]
["binance-futures","BNBUSDT",1730851783529,9.25,563.45,563.44,10.41]
["binance-futures","BNBUSDT",1730851822419,18.33,563.98,563.97,21.49]
["binance-futures","BNBUSDT",1730851863179,24.53,564.21,564.2,0.05]
["binance-futures","BNBUSDT",1730851918514,6.25,564.24,564.23,18.28]
["binance-futures","BNBUSDT",1730851968946,15.53,564.64,564.63,18.96]
["binance-futures","BNBUSDT",1730851998033,5.91,564.91,564.9,11.03]
["binance-futures","BNBUSDT",1730852044304,0.59,565.11,565.1,10.89]
["binance-futures","BNBUSDT",1730852100897,36.49,565.1,565.09,0.25]
["binance-futures","BNBUSDT",1730852128475,0.01,564.58,564.57,0.2]
["binance-futures","BNBUSDT",1730852164387,5.13,564.82,564.81,40.7]
["binance-futures","BNBUSDT",1730852198902,5.26,565.28,565.27,11.1]
["binance-futures","BNBUSDT",1730852242280,4.31,565.62,565.61,13.33]
["binance-futures","BNBUSDT",1730852283828,3.55,565.81,565.8,5.07]
["binance-futures","BNBUSDT",1730852326744,10.96,566.08,566.07,5.52]
["binance-futures","BNBUSDT",1730852368470,15.25,566.19,566.18,1.22]
["binance-futures","BNBUSDT",1730852400802,10.57,566.13,566.12,3.01]
["binance-futures","BNBUSDT",1730852445813,4.24,565.79,565.78,12.8]
["binance-futures","BNBUSDT",1730852497444,7.44,565.74,565.73,4.66]
["binance-futures","BNBUSDT",1730852524598,7.08,565.91,565.9,19.57]
["binance-futures","BNBUSDT",1730852570511,9.96,566.42,566.41,8.75]
["binance-futures","BNBUSDT",1730852586484,26.15,566.58,566.57,17.97]
["binance-futures","BNBUSDT",1730852647894,2.28,567.08,567.07,10.19]
["binance-futures","BNBUSDT",1730852679596,10.78,567.42,567.41,11.06]
["binance-futures","BNBUSDT",1730852703930,29.68,567.45,567.44,5.61]
["binance-futures","BNBUSDT",1730852755969,8.93,568.18,568.17,22.44]
["binance-futures","BNBUSDT",1730852787575,18.41,568.37,568.36,0.61]
["binance-futures","BNBUSDT",1730852822460,5.87,568.48,568.47,10.79]
["binance-futures","BNBUSDT",1730852872543,5.47,568.75,568.74,9.78]
["binance-futures","BNBUSDT",1730852896179,5.62,568.49,568.48,20.3]
["binance-futures","BNBUSDT",1730852940827,26.27,568.81,568.8,7.26]
["binance-futures","BNBUSDT",1730852956132,5.59,568.77,568.76,6.39]
["binance-futures","BNBUSDT",1730853012431,26.51,569.21,569.2,4.23]
["binance-futures","BNBUSDT",1730853050788,17.36,569.4,569.39,3.58]
["binance-futures","BNBUSDT",1730853069373,22.33,569.56,569.55,3.32]
["binance-futures","BNBUSDT",1730853119041,18.27,570.47,570.46,0.01]
["binance-futures","BNBUSDT",1730853150253,48.15,570.13,570.12,7.77]
["binance-futures","BNBUSDT",1730853176561,2.71,569.77,569.76,10.89]
["binance-futures","BNBUSDT",1730853221177,15.7,569.57,569.56,16.99]
["binance-futures","BNBUSDT",1730853251036,16.79,570.36,570.35,3.29]
["binance-futures","BNBUSDT",1730853286207,0.02,570.34,570.31,1.96]
["binance-futures","BNBUSDT",1730853323235,9.96,570.52,570.51,5.53]
["binance-futures","BNBUSDT",1730853354360,7.8,570.83,570.82,8.83]
["binance-futures","BNBUSDT",1730853391456,12.52,571.16,571.15,12.52]
["binance-futures","BNBUSDT",1730853409839,18.63,570.96,570.95,2.98]
["binance-futures","BNBUSDT",1730853453629,7.62,570.36,570.35,8.15]
["binance-futures","BNBUSDT",1730853492312,4.07,570.85,570.84,9.39]
["binance-futures","BNBUSDT",1730853516611,12.49,570.45,570.44,16.43]
["binance-futures","BNBUSDT",1730853529325,8.58,570.51,570.5,2.95]
["binance-futures","BNBUSDT",1730853594462,5.02,569.56,569.55,9.4]
["binance-futures","BNBUSDT",1730853625052,27.63,570.16,570.15,2.21]
["binance-futures","BNBUSDT",1730853630628,0.02,570.17,570.16,7.03]
["binance-futures","BNBUSDT",1730853698317,0.01,570.6,570.59,3.66]
["binance-futures","BNBUSDT",1730853702177,6.37,570.84,570.83,10.98]
["binance-futures","BNBUSDT",1730853736522,7.87,570.64,570.63,1.92]
["binance-futures","BNBUSDT",1730853805569,13.85,570.53,570.52,10.81]
["binance-futures","BNBUSDT",1730853842990,27.02,570.88,570.86,9.48]
["binance-futures","BNBUSDT",1730853845275,14.85,570.86,570.85,9.47]
["binance-futures","BNBUSDT",1730853907662,3.55,571.58,571.57,7.33]
["binance-futures","BNBUSDT",1730853914149,15.28,571.56,571.55,2.09]
["binance-futures","BNBUSDT",1730853943459,4.01,571.6,571.59,11.09]
["binance-futures","BNBUSDT",1730854005191,14.4,571.59,571.58,0.85]
["binance-futures","BNBUSDT",1730854010407,4.64,571.5,571.49,4.47]
["binance-futures","BNBUSDT",1730854043130,77.82,571.51,571.5,0.46]
["binance-futures","BNBUSDT",1730854077289,31.45,570.76,570.75,4.85]
["binance-futures","BNBUSDT",1730854105533,5.15,570.9,570.89,8.43]
["binance-futures","BNBUSDT",1730854145874,6.0,571.95,571.94,8.03]
["binance-futures","BNBUSDT",1730854170588,22.95,572.47,572.46,30.81]
["binance-futures","BNBUSDT",1730854198023,12.44,572.82,572.81,0.25]
["binance-futures","BNBUSDT",1730854234306,9.94,572.9,572.89,48.12]
["binance-futures","BNBUSDT",1730854264124,55.63,573.02,573.01,8.31]
["binance-futures","BNBUSDT",1730854292382,16.46,573.01,573.0,12.71]
["binance-futures","BNBUSDT",1730854336564,10.95,573.04,573.03,9.44]
["binance-futures","BNBUSDT",1730854361813,7.69,572.6,572.59,1.05]
["binance-futures","BNBUSDT",1730854392464,5.93,572.9,572.89,18.07]
["binance-futures","BNBUSDT",1730854443542,21.58,573.35,573.34,7.47]
["binance-futures","BNBUSDT",1730854463118,8.54,573.38,573.37,3.62]
["binance-futures","BNBUSDT",1730854503945,2.65,573.48,573.47,7.13]
["binance-futures","BNBUSDT",1730854533911,14.52,573.54,573.53,0.15]
["binance-futures","BNBUSDT",1730854581470,9.91,573.41,573.4,2.43]
["binance-futures","BNBUSDT",1730854603447,5.73,573.26,573.25,8.7]
["binance-futures","BNBUSDT",1730854633893,4.04,572.9,572.89,11.08]
["binance-futures","BNBUSDT",1730854688976,11.82,572.52,572.51,13.6]
["binance-futures","BNBUSDT",1730854704718,9.95,572.56,572.55,7.63]
["binance-futures","BNBUSDT",1730854739141,4.53,572.85,572.84,19.05]
["binance-futures","BNBUSDT",1730854790771,4.1,572.63,572.62,8.98]
["binance-futures","BNBUSDT",1730854809734,3.43,572.88,572.87,25.98]
["binance-futures","BNBUSDT",1730854838486,2.46,573.57,573.56,41.98]
["binance-futures","BNBUSDT",1730854860906,20.76,573.65,573.64,0.11]
["binance-futures","BNBUSDT",1730854905111,2.48,573.57,573.56,5.62]
["binance-futures","BNBUSDT",1730854941301,18.3,573.76,573.75,3.16]
["binance-futures","BNBUSDT",1730854963044,0.41,573.78,573.77,13.14]
["binance-futures","BNBUSDT",1730855002567,3.16,573.73,573.72,9.79]
["binance-futures","BNBUSDT",1730855043854,2.92,573.85,573.82,4.34]
["binance-futures","BNBUSDT",1730855074621,6.39,573.43,573.42,9.23]
["binance-futures","BNBUSDT",1730855099862,10.93,573.5,573.49,11.6]
["binance-futures","BNBUSDT",1730855144207,1.42,573.39,573.38,24.6]
["binance-futures","BNBUSDT",1730855173778,7.41,573.69,573.68,2.51]
["binance-futures","BNBUSDT",1730855195077,5.37,573.97,573.96,21.1]
["binance-futures","BNBUSDT",1730855242236,13.93,574.23,574.22,7.27]
["binance-futures","BNBUSDT",1730855276276,11.19,574.21,574.2,11.27]
["binance-futures","BNBUSDT",1730855308620,2.93,574.39,574.38,13.42]
["binance-futures","BNBUSDT",1730855351522,2.98,574.45,574.44,11.98]
["binance-futures","BNBUSDT",1730855394535,4.4,574.62,574.61,14.37]
["binance-futures","BNBUSDT",1730855420142,0.82,574.69,574.68,32.1]
["binance-futures","BNBUSDT",1730855456722,2.34,574.91,574.9,31.06]
["binance-futures","BNBUSDT",1730855496258,13.96,574.74,574.73,12.87]
["binance-futures","BNBUSDT",1730855529114,10.85,575.18,575.17,5.12]
["binance-futures","BNBUSDT",1730855558508,29.42,575.2,575.19,5.55]
["binance-futures","BNBUSDT",1730855603931,21.0,575.25,575.24,4.93]
["binance-futures","BNBUSDT",1730855636886,10.05,575.13,575.12,4.83]
["binance-futures","BNBUSDT",1730855666501,6.89,575.16,575.15,7.82]
["binance-futures","BNBUSDT",1730855714050,12.23,574.96,574.95,13.59]
["binance-futures","BNBUSDT",1730855742983,18.18,573.95,573.94,1.55]
["binance-futures","BNBUSDT",1730855774768,8.08,573.66,573.65,12.24]
["binance-futures","BNBUSDT",1730855809597,18.74,573.36,573.35,1.51]
["binance-futures","BNBUSDT",1730855837327,15.37,571.83,571.82,2.06]
["binance-futures","BNBUSDT",1730855871835,13.76,570.75,570.74,6.11]
["binance-futures","BNBUSDT",1730855897798,6.71,571.87,571.86,4.12]
["binance-futures","BNBUSDT",1730855933637,1.72,572.67,572.66,10.35]
["binance-futures","BNBUSDT",1730855937557,1.62,572.79,572.78,11.99]
["binance-futures","BNBUSDT",1730855992401,15.91,572.95,572.94,0.35]
["binance-futures","BNBUSDT",1730856031090,17.63,572.27,572.26,2.17]
["binance-futures","BNBUSDT",1730856041697,9.92,572.11,572.1,9.87]
["binance-futures","BNBUSDT",1730856066444,1.58,572.42,572.41,0.01]
["binance-futures","BNBUSDT",1730856127760,0.23,571.69,571.68,11.66]
["binance-futures","BNBUSDT",1730856144598,17.53,571.35,571.34,4.27]
["binance-futures","BNBUSDT",1730856162384,1.97,571.12,571.11,30.61]
["binance-futures","BNBUSDT",1730856226465,4.81,571.77,571.76,19.94]
["binance-futures","BNBUSDT",1730856261264,0.01,571.71,571.7,35.83]
["binance-futures","BNBUSDT",1730856272903,55.8,572.0,571.99,0.56]
["binance-futures","BNBUSDT",1730856337138,6.81,571.99,571.98,6.32]
["binance-futures","BNBUSDT",1730856343243,10.3,572.22,572.21,0.68]
["binance-futures","BNBUSDT",1730856390226,6.31,571.53,571.52,17.09]
["binance-futures","BNBUSDT",1730856447848,7.7,571.66,571.65,17.76]
["binance-futures","BNBUSDT",1730856454910,1.69,571.53,571.52,14.46]
["binance-futures","BNBUSDT",1730856508905,0.03,570.88,570.87,19.72]
["binance-futures","BNBUSDT",1730856528915,12.43,572.0,571.99,4.69]
["binance-futures","BNBUSDT",1730856558782,9.02,572.36,572.35,7.03]
["binance-futures","BNBUSDT",1730856615019,1.49,573.07,573.06,16.0]
["binance-futures","BNBUSDT",1730856627550,2.8,573.59,573.58,21.28]
["binance-futures","BNBUSDT",1730856658495,28.84,573.59,573.58,0.17]
["binance-futures","BNBUSDT",1730856722056,3.21,574.01,574.0,16.63]
["binance-futures","BNBUSDT",1730856728531,7.01,574.19,574.18,11.77]
["binance-futures","BNBUSDT",1730856762002,23.75,574.07,574.06,2.74]
["binance-futures","BNBUSDT",1730856800576,4.71,573.48,573.47,10.9]
["binance-futures","BNBUSDT",1730856850254,9.28,572.86,572.85,6.88]
["binance-futures","BNBUSDT",1730856865325,1.86,572.74,572.73,4.71]
["binance-futures","BNBUSDT",1730856905425,7.47,573.03,573.02,0.32]
["binance-futures","BNBUSDT",1730856962740,5.32,572.4,572.39,25.34]
["binance-futures","BNBUSDT",1730856970139,49.46,572.45,572.44,7.89]
["binance-futures","BNBUSDT",1730857010418,3.8,572.17,572.16,9.75]
["binance-futures","BNBUSDT",1730857037456,8.34,572.25,572.24,13.04]
["binance-futures","BNBUSDT",1730857084191,9.98,572.52,572.51,9.48]
["binance-futures","BNBUSDT",1730857121623,27.91,572.22,572.21,0.02]
["binance-futures","BNBUSDT",1730857164666,53.13,572.17,572.16,21.15]
["binance-futures","BNBUSDT",1730857205602,0.23,572.5,572.49,10.73]
["binance-futures","BNBUSDT",1730857240810,12.35,571.9,571.89,19.15]
["binance-futures","BNBUSDT",1730857274703,4.8,571.72,571.71,9.71]
["binance-futures","BNBUSDT",1730857318080,35.05,571.51,571.5,4.23]
["binance-futures","BNBUSDT",1730857350543,8.53,571.64,571.63,0.16]
["binance-futures","BNBUSDT",1730857396308,0.48,571.97,571.96,4.37]
["binance-futures","BNBUSDT",1730857426447,11.64,572.26,572.25,14.54]
["binance-futures","BNBUSDT",1730857470675,19.05,572.01,572.0,2.79]
["binance-futures","BNBUSDT",1730857523294,10.01,571.88,571.87,0.69]
["binance-futures","BNBUSDT",1730857559262,7.72,572.38,572.37,2.77]
["binance-futures","BNBUSDT",1730857604225,8.49,572.03,572.02,5.07]
["binance-futures","BNBUSDT",1730857640286,17.03,572.1,572.09,4.77]
["binance-futures","BNBUSDT",1730857688573,11.34,572.13,572.12,0.04]
["binance-futures","BNBUSDT",1730857724443,1.02,571.82,571.81,9.34]
["binance-futures","BNBUSDT",1730857760910,2.38,572.44,572.43,30.12]
["binance-futures","BNBUSDT",1730857811055,1.12,572.58,572.57,19.83]
["binance-futures","BNBUSDT",1730857839485,24.22,573.26,573.25,4.14]
["binance-futures","BNBUSDT",1730857876519,16.28,573.45,573.44,0.38]
["binance-futures","BNBUSDT",1730857924354,8.18,573.36,573.35,6.66]
["binance-futures","BNBUSDT",1730857955822,4.32,572.45,572.44,37.88]
["binance-futures","BNBUSDT",1730857988914,23.81,572.96,572.95,0.01]
["binance-futures","BNBUSDT",1730858030728,18.98,572.85,572.84,9.87]
["binance-futures","BNBUSDT",1730858079155,15.84,573.05,573.04,4.51]
["binance-futures","BNBUSDT",1730858121015,1.48,573.48,573.47,27.56]
["binance-futures","BNBUSDT",1730858159816,15.26,573.33,573.32,0.19]
["binance-futures","BNBUSDT",1730858209647,0.03,573.65,573.64,10.26]
["binance-futures","BNBUSDT",1730858240778,2.08,573.61,573.6,10.85]
["binance-futures","BNBUSDT",1730858277709,1.28,573.26,573.25,9.59]
["binance-futures","BNBUSDT",1730858299310,9.59,573.34,573.33,41.4]
["binance-futures","BNBUSDT",1730858374196,2.87,572.9,572.89,9.16]
["binance-futures","BNBUSDT",1730858419271,12.04,573.19,573.18,6.21]
["binance-futures","BNBUSDT",1730858434847,3.35,573.09,573.08,17.55]
["binance-futures","BNBUSDT",1730858505539,0.1,573.28,573.27,16.92]
["binance-futures","BNBUSDT",1730858541375,19.92,572.94,572.93,0.16]
["binance-futures","BNBUSDT",1730858568453,8.38,573.14,573.13,15.0]
["binance-futures","BNBUSDT",1730858628965,3.09,573.15,573.14,128.15]
["binance-futures","BNBUSDT",1730858680953,3.19,573.4,573.39,25.51]
["binance-futures","BNBUSDT",1730858703696,9.24,573.21,573.2,7.71]
["binance-futures","BNBUSDT",1730858754303,3.69,572.53,572.52,17.28]
["binance-futures","BNBUSDT",1730858795888,10.96,572.5,572.49,84.74]
["binance-futures","BNBUSDT",1730858833089,0.03,572.35,572.34,17.54]
["binance-futures","BNBUSDT",1730858864358,12.47,572.47,572.46,66.74]
["binance-futures","BNBUSDT",1730858927831,5.87,573.22,573.21,17.47]
["binance-futures","BNBUSDT",1730858961961,12.0,573.66,573.65,2.96]
["binance-futures","BNBUSDT",1730858979983,9.19,573.85,573.84,3.68]
["binance-futures","BNBUSDT",1730859040851,12.37,574.17,574.16,13.96]
["binance-futures","BNBUSDT",1730859082831,5.58,574.1,574.09,11.01]
["binance-futures","BNBUSDT",1730859110699,17.08,574.43,574.42,13.91]
["binance-futures","BNBUSDT",1730859161248,17.4,574.31,574.3,4.86]
["binance-futures","BNBUSDT",1730859201117,15.94,574.55,574.54,18.48]
["binance-futures","BNBUSDT",1730859233646,16.22,574.63,574.62,4.86]
["binance-futures","BNBUSDT",1730859274808,0.15,574.63,574.62,0.79]
["binance-futures","BNBUSDT",1730859281161,19.41,574.45,574.44,1.55]
["binance-futures","BNBUSDT",1730859348578,10.1,575.0,574.99,1.69]
["binance-futures","BNBUSDT",1730859377436,19.89,575.88,575.87,3.47]
["binance-futures","BNBUSDT",1730859382714,7.34,575.82,575.81,2.74]
["binance-futures","BNBUSDT",1730859411977,7.61,575.68,575.67,6.27]
["binance-futures","BNBUSDT",1730859464383,5.96,575.94,575.93,0.38]
["binance-futures","BNBUSDT",1730859476945,5.33,576.61,576.6,13.44]
["binance-futures","BNBUSDT",1730859505839,7.85,576.44,576.43,1.71]
["binance-futures","BNBUSDT",1730859569782,2.29,576.62,576.61,8.44]
["binance-futures","BNBUSDT",1730859576259,9.1,576.75,576.74,3.85]
["binance-futures","BNBUSDT",1730859607574,4.79,577.43,577.42,16.38]
["binance-futures","BNBUSDT",1730859639277,6.48,577.11,577.1,12.78]
["binance-futures","BNBUSDT",1730859670518,8.19,577.44,577.43,17.34]
["binance-futures","BNBUSDT",1730859708449,4.55,576.88,576.87,24.23]
["binance-futures","BNBUSDT",1730859740257,3.77,577.56,577.55,5.97]
["binance-futures","BNBUSDT",1730859767493,6.19,577.13,577.06,10.45]
["binance-futures","BNBUSDT",1730859806749,9.98,577.3,577.29,1.43]
["binance-futures","BNBUSDT",1730859847984,2.34,577.53,577.52,10.22]
["binance-futures","BNBUSDT",1730859870022,7.21,577.31,577.3,21.32]
["binance-futures","BNBUSDT",1730859913226,2.72,577.43,577.42,52.2]
["binance-futures","BNBUSDT",1730859944588,1.58,577.84,577.83,3.77]
["binance-futures","BNBUSDT",1730859977693,17.0,578.17,578.16,0.03]
["binance-futures","BNBUSDT",1730860014059,0.2,578.07,578.06,10.96]
["binance-futures","BNBUSDT",1730860044183,11.85,578.26,578.25,3.55]
["binance-futures","BNBUSDT",1730860087626,17.02,578.3,578.29,29.43]
["binance-futures","BNBUSDT",1730860117559,2.16,578.5,578.49,22.85]
["binance-futures","BNBUSDT",1730860153374,18.99,579.21,579.2,4.12]
["binance-futures","BNBUSDT",1730860191815,7.69,579.39,579.38,7.64]
["binance-futures","BNBUSDT",1730860213148,7.71,579.36,579.35,0.34]
["binance-futures","BNBUSDT",1730860248976,10.28,579.92,579.91,0.21]
["binance-futures","BNBUSDT",1730860292204,9.61,579.66,579.65,8.44]
["binance-futures","BNBUSDT",1730860306958,10.14,580.18,580.17,2.89]
["binance-futures","BNBUSDT",1730860344468,9.57,580.22,580.21,18.01]
["binance-futures","BNBUSDT",1730860364022,0.73,579.97,579.96,12.93]
["binance-futures","BNBUSDT",1730860418013,5.8,580.17,580.16,4.17]
["binance-futures","BNBUSDT",1730860450611,5.42,580.34,580.33,5.87]
["binance-futures","BNBUSDT",1730860476828,6.48,580.6,580.59,4.36]
["binance-futures","BNBUSDT",1730860525124,12.92,580.39,580.38,0.72]
["binance-futures","BNBUSDT",1730860557164,4.54,580.56,580.55,17.32]
["binance-futures","BNBUSDT",1730860594158,1.12,580.83,580.82,9.27]
["binance-futures","BNBUSDT",1730860636988,8.74,580.51,580.5,12.94]
["binance-futures","BNBUSDT",1730860654934,23.71,580.15,580.14,0.03]
["binance-futures","BNBUSDT",1730860692186,0.59,580.43,580.42,4.57]
["binance-futures","BNBUSDT",1730860708827,10.74,580.4,580.39,1.47]
["binance-futures","BNBUSDT",1730860754083,7.02,580.69,580.68,1.17]
["binance-futures","BNBUSDT",1730860793911,4.03,579.97,579.96,8.45]
["binance-futures","BNBUSDT",1730860817696,1.23,579.36,579.35,2.38]
["binance-futures","BNBUSDT",1730860864517,10.93,578.98,578.97,13.95]
["binance-futures","BNBUSDT",1730860896942,4.52,578.7,578.69,6.79]
["binance-futures","BNBUSDT",1730860929905,6.88,578.8,578.79,0.16]
["binance-futures","BNBUSDT",1730860975288,0.48,578.45,578.44,8.97]
["binance-futures","BNBUSDT",1730861008029,3.81,579.08,579.07,5.56]
["binance-futures","BNBUSDT",1730861051088,16.23,579.51,579.5,2.05]
["binance-futures","BNBUSDT",1730861092285,12.92,580.08,580.07,12.13]
["binance-futures","BNBUSDT",1730861127796,1.26,580.13,580.12,15.7]
["binance-futures","BNBUSDT",1730861168911,6.72,580.74,580.73,19.32]
["binance-futures","BNBUSDT",1730861191611,0.01,580.06,580.05,7.88]
["binance-futures","BNBUSDT",1730861236598,7.88,580.61,580.6,2.75]
["binance-futures","BNBUSDT",1730861283600,1.58,580.77,580.74,5.32]
["binance-futures","BNBUSDT",1730861315698,1.83,580.76,580.74,1.47]
["binance-futures","BNBUSDT",1730861366953,8.03,580.97,580.96,5.88]
["binance-futures","BNBUSDT",1730861401970,13.01,580.69,580.68,5.71]
["binance-futures","BNBUSDT",1730861439439,6.68,580.87,580.86,7.77]
["binance-futures","BNBUSDT",1730861478052,0.28,580.52,580.51,14.2]
["binance-futures","BNBUSDT",1730861511032,13.74,580.6,580.59,5.73]
["binance-futures","BNBUSDT",1730861520175,0.4,580.61,580.6,16.72]
["binance-futures","BNBUSDT",1730861589271,0.25,581.34,581.33,30.12]
["binance-futures","BNBUSDT",1730861623178,6.43,581.57,581.56,213.36]
["binance-futures","BNBUSDT",1730861664054,0.08,582.04,582.03,37.87]
["binance-futures","BNBUSDT",1730861698905,5.99,582.04,582.03,9.75]
["binance-futures","BNBUSDT",1730861733152,23.36,581.87,581.86,0.01]
["binance-futures","BNBUSDT",1730861779079,26.56,582.03,582.02,2.38]
["binance-futures","BNBUSDT",1730861818359,12.28,582.16,582.15,2.09]
["binance-futures","BNBUSDT",1730861822112,14.68,582.19,582.18,8.98]
["binance-futures","BNBUSDT",1730861892548,7.14,582.27,582.26,4.13]
["binance-futures","BNBUSDT",1730861898490,9.15,582.26,582.25,5.85]
["binance-futures","BNBUSDT",1730861930134,6.54,583.05,583.04,4.78]
["binance-futures","BNBUSDT",1730861998786,9.07,582.28,582.27,5.76]
["binance-futures","BNBUSDT",1730862010636,21.63,582.53,582.52,0.45]
["binance-futures","BNBUSDT",1730862032927,7.59,582.57,582.56,53.46]
["binance-futures","BNBUSDT",1730862103085,8.65,582.17,582.16,7.58]
["binance-futures","BNBUSDT",1730862112096,1.29,582.61,582.6,7.42]
["binance-futures","BNBUSDT",1730862138902,11.78,583.18,583.17,8.39]
["binance-futures","BNBUSDT",1730862206376,9.62,583.42,583.41,4.94]
["binance-futures","BNBUSDT",1730862222116,8.71,583.74,583.73,6.25]
["binance-futures","BNBUSDT",1730862242404,0.43,584.73,584.66,1.08]
["binance-futures","BNBUSDT",1730862299232,26.85,585.91,585.9,50.1]
["binance-futures","BNBUSDT",1730862304205,25.61,585.33,585.32,5.55]
["binance-futures","BNBUSDT",1730862344725,0.01,584.95,584.94,10.49]
["binance-futures","BNBUSDT",1730862367804,9.13,585.95,585.94,3.45]
["binance-futures","BNBUSDT",1730862394554,2.69,585.88,585.85,0.68]
["binance-futures","BNBUSDT",1730862439349,1.56,587.64,587.63,0.01]
["binance-futures","BNBUSDT",1730862455429,0.1,587.56,587.54,1.67]
["binance-futures","BNBUSDT",1730862482707,0.02,588.16,588.15,6.16]
["binance-futures","BNBUSDT",1730862524248,2.4,587.67,587.64,1.35]
["binance-futures","BNBUSDT",1730862544395,3.03,588.85,588.84,0.16]
["binance-futures","BNBUSDT",1730862571762,6.63,588.92,588.91,2.18]
["binance-futures","BNBUSDT",1730862620467,1.72,586.47,586.46,2.12]
["binance-futures","BNBUSDT",1730862634363,5.43,585.16,585.15,1.49]
["binance-futures","BNBUSDT",1730862661548,0.21,585.51,585.5,3.43]
["binance-futures","BNBUSDT",1730862716550,1.23,583.03,583.02,1.6]
["binance-futures","BNBUSDT",1730862724666,0.38,583.6,583.57,4.12]
["binance-futures","BNBUSDT",1730862759021,3.19,582.25,582.24,2.2]
["binance-futures","BNBUSDT",1730862782385,18.49,583.21,583.2,18.03]
["binance-futures","BNBUSDT",1730862814679,3.96,583.17,583.16,4.87]
["binance-futures","BNBUSDT",1730862850682,0.1,583.99,583.98,8.55]
["binance-futures","BNBUSDT",1730862879664,0.05,584.5,584.48,3.82]
["binance-futures","BNBUSDT",1730862906713,4.28,585.89,585.88,0.14]
["binance-futures","BNBUSDT",1730862944684,1.9,584.41,584.4,7.76]
["binance-futures","BNBUSDT",1730862974487,5.12,585.71,585.7,10.4]
["binance-futures","BNBUSDT",1730862998698,10.23,584.74,584.73,1.03]
["binance-futures","BNBUSDT",1730863041368,6.29,585.16,585.15,1.21]
["binance-futures","BNBUSDT",1730863068726,0.11,586.44,586.43,5.41]
["binance-futures","BNBUSDT",1730863097852,75.29,587.69,587.68,0.01]
["binance-futures","BNBUSDT",1730863133086,0.57,585.95,585.94,4.19]
["binance-futures","BNBUSDT",1730863171340,1.65,584.93,584.92,0.03]
["binance-futures","BNBUSDT",1730863202720,13.19,584.7,584.69,18.15]
["binance-futures","BNBUSDT",1730863232675,2.59,584.4,584.39,5.95]
["binance-futures","BNBUSDT",1730863269709,0.01,583.98,583.97,5.77]
["binance-futures","BNBUSDT",1730863305097,2.08,583.28,583.27,3.2]
["binance-futures","BNBUSDT",1730863329716,5.67,583.07,583.06,18.22]
["binance-futures","BNBUSDT",1730863370193,2.01,583.43,583.4,1.58]
["binance-futures","BNBUSDT",1730863404024,8.21,583.41,583.4,2.29]
["binance-futures","BNBUSDT",1730863441088,8.42,582.68,582.67,1.34]
["binance-futures","BNBUSDT",1730863478330,0.69,581.1,581.09,14.9]
["binance-futures","BNBUSDT",1730863507420,2.89,582.23,582.22,3.12]
["binance-futures","BNBUSDT",1730863544827,0.63,582.79,582.78,9.21]
["binance-futures","BNBUSDT",1730863580579,0.47,583.11,583.1,14.63]
["binance-futures","BNBUSDT",1730863622858,0.01,582.71,582.7,14.78]
["binance-futures","BNBUSDT",1730863666146,2.67,583.57,583.56,7.34]
["binance-futures","BNBUSDT",1730863695212,7.64,584.05,584.04,3.34]
["binance-futures","BNBUSDT",1730863743070,8.75,583.32,583.31,8.43]
["binance-futures","BNBUSDT",1730863750711,8.7,583.23,583.22,3.28]
["binance-futures","BNBUSDT",1730863810227,0.93,583.53,583.52,4.27]
["binance-futures","BNBUSDT",1730863853242,189.29,583.01,583.0,3579.93]
["binance-futures","BNBUSDT",1730863868667,31.07,582.89,582.88,16.88]
["binance-futures","BNBUSDT",1730863922743,1.56,582.43,582.42,4.45]
["binance-futures","BNBUSDT",1730863954471,0.23,582.43,582.42,8.85]
["binance-futures","BNBUSDT",1730863986723,9.85,582.55,582.54,0.02]
["binance-futures","BNBUSDT",1730864028287,9.97,583.17,583.16,9.35]
["binance-futures","BNBUSDT",1730864056647,0.03,583.26,583.25,12.66]
["binance-futures","BNBUSDT",1730864094486,0.85,582.77,582.76,7.63]
["binance-futures","BNBUSDT",1730864110174,0.44,582.63,582.62,8.72]
["binance-futures","BNBUSDT",1730864171320,1.85,583.23,583.22,14.87]
["binance-futures","BNBUSDT",1730864211955,19.77,583.8,583.79,6.43]
["binance-futures","BNBUSDT",1730864225298,4.23,584.01,584.0,2.51]
["binance-futures","BNBUSDT",1730864277143,5.32,584.1,584.09,17.69]
["binance-futures","BNBUSDT",1730864317484,1.37,583.95,583.94,9.21]
["binance-futures","BNBUSDT",1730864339193,6.3,584.19,584.18,9.69]
["binance-futures","BNBUSDT",1730864355285,4.19,584.86,584.85,7.35]
["binance-futures","BNBUSDT",1730864418094,10.67,584.03,584.02,8.61]
["binance-futures","BNBUSDT",1730864443560,14.77,583.65,583.64,0.62]
["binance-futures","BNBUSDT",1730864453368,8.24,583.65,583.64,3.97]
["binance-futures","BNBUSDT",1730864517209,7.93,584.48,584.47,2.87]
["binance-futures","BNBUSDT",1730864548674,5.21,584.08,584.07,6.92]
["binance-futures","BNBUSDT",1730864569757,16.26,584.3,584.29,7.0]
["binance-futures","BNBUSDT",1730864621539,6.9,583.67,583.66,6.81]
["binance-futures","BNBUSDT",1730864628211,0.02,583.7,583.69,9.36]
["binance-futures","BNBUSDT",1730864687845,10.37,584.39,584.38,0.03]
["binance-futures","BNBUSDT",1730864734228,0.85,584.01,584.0,5.51]
["binance-futures","BNBUSDT",1730864741384,14.81,583.92,583.91,3.12]
["binance-futures","BNBUSDT",1730864799384,8.42,582.71,582.7,7.27]
["binance-futures","BNBUSDT",1730864810712,4.68,582.88,582.87,14.49]
["binance-futures","BNBUSDT",1730864841735,14.48,582.13,582.12,5.04]
["binance-futures","BNBUSDT",1730864873085,11.95,581.77,581.76,4.75]
["binance-futures","BNBUSDT",1730864910985,6.82,582.41,582.4,3.25]
["binance-futures","BNBUSDT",1730864942570,14.3,582.74,582.73,0.25]
["binance-futures","BNBUSDT",1730864984710,5.57,583.32,583.31,0.02]
["binance-futures","BNBUSDT",1730865019455,0.47,583.27,583.26,7.74]
["binance-futures","BNBUSDT",1730865055915,2.91,583.22,583.21,4.96]
["binance-futures","BNBUSDT",1730865095954,7.05,583.23,583.22,16.14]
["binance-futures","BNBUSDT",1730865134145,4.62,582.41,582.4,12.25]
["binance-futures","BNBUSDT",1730865173522,19.5,583.34,583.33,2.57]
["binance-futures","BNBUSDT",1730865224976,8.85,583.48,583.47,9.86]
["binance-futures","BNBUSDT",1730865260209,18.63,582.44,582.43,0.92]
["binance-futures","BNBUSDT",1730865302490,13.56,582.26,582.25,1.86]
["binance-futures","BNBUSDT",1730865349331,0.69,581.76,581.75,6.37]
["binance-futures","BNBUSDT",1730865393189,2.52,582.15,582.14,13.38]
["binance-futures","BNBUSDT",1730865437817,13.42,582.2,582.19,0.01]
["binance-futures","BNBUSDT",1730865472587,5.66,582.14,582.13,1.25]
["binance-futures","BNBUSDT",1730865522500,0.02,581.73,581.72,16.69]
["binance-futures","BNBUSDT",1730865551546,18.11,582.04,582.03,0.72]
["binance-futures","BNBUSDT",1730865587285,7.34,581.9,581.89,2.16]
["binance-futures","BNBUSDT",1730865630625,9.61,582.43,582.42,0.01]
["binance-futures","BNBUSDT",1730865662321,10.98,583.1,583.09,1.04]
["binance-futures","BNBUSDT",1730865692481,11.15,582.77,582.76,10.43]
["binance-futures","BNBUSDT",1730865738508,5.71,583.71,583.7,6.67]
["binance-futures","BNBUSDT",1730865765086,7.95,583.67,583.66,2.7]
["binance-futures","BNBUSDT",1730865797944,15.2,582.63,582.62,2.2]
["binance-futures","BNBUSDT",1730865835847,5.37,581.48,581.47,0.68]
["binance-futures","BNBUSDT",1730865874098,12.43,580.7,580.69,20.05]
["binance-futures","BNBUSDT",1730865904300,5.71,580.78,580.77,9.21]
["binance-futures","BNBUSDT",1730865933553,15.75,580.76,580.75,0.91]
["binance-futures","BNBUSDT",1730865981605,6.03,580.24,580.23,5.87]
["binance-futures","BNBUSDT",1730866003442,6.03,580.46,580.45,4.94]
["binance-futures","BNBUSDT",1730866034941,99.94,581.17,581.16,15.49]
["binance-futures","BNBUSDT",1730866056032,5.89,581.35,581.34,7.27]
["binance-futures","BNBUSDT",1730866109308,13.27,580.9,580.89,7.97]
["binance-futures","BNBUSDT",1730866145285,4.99,581.17,581.16,8.28]
["binance-futures","BNBUSDT",1730866204300,18.33,581.22,581.21,4.35]
["binance-futures","BNBUSDT",1730866225818,2.32,581.62,581.61,13.89]
["binance-futures","BNBUSDT",1730866261826,4.83,581.65,581.64,10.22]
["binance-futures","BNBUSDT",1730866288634,8.3,581.56,581.55,17.12]
["binance-futures","BNBUSDT",1730866343499,6.94,581.8,581.79,12.68]
["binance-futures","BNBUSDT",1730866392610,2.72,581.81,581.8,12.55]
["binance-futures","BNBUSDT",1730866429318,12.6,582.45,582.44,8.94]
["binance-futures","BNBUSDT",1730866451053,13.88,582.7,582.69,0.99]
["binance-futures","BNBUSDT",1730866513711,4.68,583.28,583.27,62.22]
["binance-futures","BNBUSDT",1730866548078,15.87,583.29,583.28,33.9]
["binance-futures","BNBUSDT",1730866576546,17.46,583.06,583.05,155.31]
["binance-futures","BNBUSDT",1730866624069,19.91,583.3,583.29,0.33]
["binance-futures","BNBUSDT",1730866657149,8.2,583.72,583.71,30.83]
["binance-futures","BNBUSDT",1730866681521,4.63,583.42,583.41,1.87]
["binance-futures","BNBUSDT",1730866736338,16.76,582.96,582.95,0.01]
["binance-futures","BNBUSDT",1730866773033,19.91,582.94,582.93,0.51]
["binance-futures","BNBUSDT",1730866805613,4.39,583.33,583.32,11.77]
["binance-futures","BNBUSDT",1730866852227,2.32,583.39,583.38,5.84]
["binance-futures","BNBUSDT",1730866894229,6.71,583.63,583.62,7.34]
["binance-futures","BNBUSDT",1730866921638,7.85,583.87,583.86,3.28]
["binance-futures","BNBUSDT",1730866958869,0.24,584.03,584.02,20.34]
["binance-futures","BNBUSDT",1730866999189,7.46,584.43,584.42,43.54]
["binance-futures","BNBUSDT",1730867032404,4.2,585.08,585.07,0.4]
["binance-futures","BNBUSDT",1730867065897,2.05,584.84,584.83,12.78]
["binance-futures","BNBUSDT",1730867107843,0.01,585.09,585.08,5.64]
["binance-futures","BNBUSDT",1730867141206,3.24,584.52,584.44,5.14]
["binance-futures","BNBUSDT",1730867167308,12.94,583.19,583.18,0.01]
["binance-futures","BNBUSDT",1730867211452,6.12,582.49,582.48,11.48]
["binance-futures","BNBUSDT",1730867243151,18.57,583.14,583.13,0.02]
["binance-futures","BNBUSDT",1730867280012,4.27,583.03,583.02,5.68]
["binance-futures","BNBUSDT",1730867319782,14.8,582.84,582.83,1.01]
["binance-futures","BNBUSDT",1730867356040,9.32,582.7,582.69,1.75]
["binance-futures","BNBUSDT",1730867363489,3.87,582.58,582.57,1.61]
["binance-futures","BNBUSDT",1730867438455,0.01,581.92,581.9,7.54]
["binance-futures","BNBUSDT",1730867445046,0.01,582.12,582.11,2.97]
["binance-futures","BNBUSDT",1730867486324,7.06,583.12,583.11,6.7]
["binance-futures","BNBUSDT",1730867554614,7.72,583.32,583.31,6.86]
["binance-futures","BNBUSDT",1730867561411,3.0,582.85,582.84,24.43]
["binance-futures","BNBUSDT",1730867613842,11.22,584.66,584.65,26.3]
["binance-futures","BNBUSDT",1730867642730,26.38,584.66,584.65,3.36]
["binance-futures","BNBUSDT",1730867680372,11.47,584.17,584.16,20.81]
["binance-futures","BNBUSDT",1730867716214,6.12,583.5,583.49,0.7]
["binance-futures","BNBUSDT",1730867760743,0.02,583.38,583.37,26.58]
["binance-futures","BNBUSDT",1730867795693,7.61,583.58,583.57,0.4]
["binance-futures","BNBUSDT",1730867834316,8.53,583.52,583.51,0.01]
["binance-futures","BNBUSDT",1730867890313,8.28,583.52,583.51,11.35]
["binance-futures","BNBUSDT",1730867922381,11.56,582.63,582.62,22.05]
["binance-futures","BNBUSDT",1730867968208,6.8,582.79,582.78,6.01]
["binance-futures","BNBUSDT",1730868017781,21.84,582.08,582.07,0.72]
["binance-futures","BNBUSDT",1730868037250,10.39,581.36,581.35,2.0]
["binance-futures","BNBUSDT",1730868078660,3.74,581.04,581.03,2.06]
["binance-futures","BNBUSDT",1730868131377,0.06,580.83,580.82,9.57]
["binance-futures","BNBUSDT",1730868144888,2.56,581.07,581.06,2.37]
["binance-futures","BNBUSDT",1730868191411,1.15,581.07,581.06,4.31]
["binance-futures","BNBUSDT",1730868256734,0.01,580.73,580.72,16.13]
["binance-futures","BNBUSDT",1730868275500,4.06,580.97,580.96,0.04]
["binance-futures","BNBUSDT",1730868314233,6.36,581.41,581.4,1.79]
["binance-futures","BNBUSDT",1730868348519,10.4,580.49,580.48,4.8]
["binance-futures","BNBUSDT",1730868402992,7.94,580.43,580.42,0.88]
["binance-futures","BNBUSDT",1730868428452,0.01,580.41,580.4,4.62]
["binance-futures","BNBUSDT",1730868476919,9.52,580.46,580.45,0.01]
["binance-futures","BNBUSDT",1730868538079,2.13,579.65,579.64,0.91]
["binance-futures","BNBUSDT",1730868555370,4.37,580.01,580.0,1.92]
["binance-futures","BNBUSDT",1730868601893,2.42,579.77,579.76,21.69]
["binance-futures","BNBUSDT",1730868623748,9.16,579.5,579.49,3.12]
["binance-futures","BNBUSDT",1730868666576,5.38,578.74,578.73,4.81]
["binance-futures","BNBUSDT",1730868715248,6.51,579.13,579.12,80.59]
["binance-futures","BNBUSDT",1730868748321,15.95,579.4,579.39,3.11]
["binance-futures","BNBUSDT",1730868803551,12.39,578.94,578.93,7.3]
["binance-futures","BNBUSDT",1730868843125,3.09,578.91,578.9,63.83]
["binance-futures","BNBUSDT",1730868888196,16.39,579.07,579.06,18.99]
["binance-futures","BNBUSDT",1730868933358,13.77,578.91,578.9,10.03]
["binance-futures","BNBUSDT",1730868972756,10.58,579.3,579.29,18.49]
["binance-futures","BNBUSDT",1730869026470,1.08,579.34,579.33,14.93]
["binance-futures","BNBUSDT",1730869051660,17.24,579.63,579.62,9.5]
["binance-futures","BNBUSDT",1730869108953,10.13,579.11,579.1,17.61]
["binance-futures","BNBUSDT",1730869161642,7.78,578.98,578.97,4.21]
["binance-futures","BNBUSDT",1730869196134,9.74,578.26,578.13,5.42]
["binance-futures","BNBUSDT",1730869228408,1.1,578.64,578.63,12.72]
["binance-futures","BNBUSDT",1730869266295,2.7,578.25,578.24,2.58]
["binance-futures","BNBUSDT",1730869297902,1.56,577.31,577.3,10.91]
["binance-futures","BNBUSDT",1730869335260,46.63,576.26,576.25,6.57]
["binance-futures","BNBUSDT",1730869362854,4.06,575.88,575.87,5.49]
["binance-futures","BNBUSDT",1730869399007,1.11,577.51,577.5,4.99]
["binance-futures","BNBUSDT",1730869428181,9.67,576.86,576.85,0.06]
["binance-futures","BNBUSDT",1730869458133,6.25,576.95,576.94,0.01]
["binance-futures","BNBUSDT",1730869471462,1.98,577.13,577.12,7.39]
["binance-futures","BNBUSDT",1730869533590,6.12,577.82,577.81,11.22]
["binance-futures","BNBUSDT",1730869564761,15.21,578.29,578.28,3.88]
["binance-futures","BNBUSDT",1730869611229,16.1,578.18,578.17,1.16]
["binance-futures","BNBUSDT",1730869641418,22.89,577.69,577.68,0.02]
["binance-futures","BNBUSDT",1730869677138,5.61,577.3,577.29,10.7]
["binance-futures","BNBUSDT",1730869719481,0.19,576.99,576.98,10.88]
["binance-futures","BNBUSDT",1730869759360,0.43,577.12,577.11,11.95]
["binance-futures","BNBUSDT",1730869797206,15.18,577.39,577.38,11.08]
["binance-futures","BNBUSDT",1730869828109,7.07,577.81,577.8,16.19]
["binance-futures","BNBUSDT",1730869838728,32.77,577.26,577.25,2.14]
["binance-futures","BNBUSDT",1730869899907,1.89,576.15,576.14,11.78]
["binance-futures","BNBUSDT",1730869932642,20.06,576.46,576.45,1.74]
["binance-futures","BNBUSDT",1730869950729,7.86,576.09,576.08,16.56]
["binance-futures","BNBUSDT",1730870008502,0.97,576.09,576.08,26.33]
["binance-futures","BNBUSDT",1730870040678,1.54,576.64,576.63,20.77]
["binance-futures","BNBUSDT",1730870053518,6.26,576.52,576.51,2.81]
["binance-futures","BNBUSDT",1730870119583,12.4,576.5,576.49,0.81]
["binance-futures","BNBUSDT",1730870152600,0.58,577.39,577.38,75.13]
["binance-futures","BNBUSDT",1730870171598,7.47,577.93,577.92,6.04]
["binance-futures","BNBUSDT",1730870225597,5.11,576.92,576.91,32.77]
["binance-futures","BNBUSDT",1730870231186,1.95,576.62,576.61,5.58]
["binance-futures","BNBUSDT",1730870263497,2.68,576.9,576.89,7.72]
["binance-futures","BNBUSDT",1730870317016,2.87,576.56,576.55,8.46]
["binance-futures","BNBUSDT",1730870341224,7.57,577.13,577.12,0.91]
["binance-futures","BNBUSDT",1730870372480,2.84,576.53,576.52,5.39]
["binance-futures","BNBUSDT",1730870437948,2.03,576.34,576.33,9.19]
["binance-futures","BNBUSDT",1730870455347,4.77,576.62,576.61,11.45]
["binance-futures","BNBUSDT",1730870489078,1.56,576.41,576.4,12.78]
["binance-futures","BNBUSDT",1730870548919,3.28,575.85,575.84,9.25]
["binance-futures","BNBUSDT",1730870569309,10.79,576.19,576.18,4.05]
["binance-futures","BNBUSDT",1730870603260,9.86,576.76,576.75,2.27]
["binance-futures","BNBUSDT",1730870671748,8.1,577.25,577.24,6.64]
["binance-futures","BNBUSDT",1730870684782,16.2,577.16,577.15,7.01]
["binance-futures","BNBUSDT",1730870724882,9.51,577.42,577.41,4.08]
["binance-futures","BNBUSDT",1730870803346,4.41,577.74,577.73,6.84]
["binance-futures","BNBUSDT",1730870809589,0.17,578.56,578.55,0.5]
["binance-futures","BNBUSDT",1730870846894,19.79,578.95,578.94,4.01]
["binance-futures","BNBUSDT",1730870881276,15.39,579.31,579.3,1.57]
["binance-futures","BNBUSDT",1730870946268,9.02,579.6,579.59,4.66]
["binance-futures","BNBUSDT",1730870957207,2.97,579.4,579.39,0.17]
["binance-futures","BNBUSDT",1730870995953,2.99,579.57,579.56,2.95]
["binance-futures","BNBUSDT",1730871060661,11.17,579.38,579.37,15.96]
["binance-futures","BNBUSDT",1730871076815,33.88,579.87,579.86,10.01]
["binance-futures","BNBUSDT",1730871113599,6.13,579.79,579.78,6.54]
["binance-futures","BNBUSDT",1730871151483,2.25,579.86,579.85,34.74]
["binance-futures","BNBUSDT",1730871197514,1.38,580.09,580.08,24.7]
["binance-futures","BNBUSDT",1730871238544,7.94,579.42,579.41,8.46]
["binance-futures","BNBUSDT",1730871280762,1.47,579.47,579.46,8.03]
["binance-futures","BNBUSDT",1730871322066,8.38,579.11,579.1,15.2]
["binance-futures","BNBUSDT",1730871366876,12.15,579.43,579.42,0.87]
["binance-futures","BNBUSDT",1730871404605,2.91,578.91,578.9,10.35]
["binance-futures","BNBUSDT",1730871435100,0.06,578.82,578.81,6.68]
["binance-futures","BNBUSDT",1730871487456,2.13,579.55,579.54,22.75]
["binance-futures","BNBUSDT",1730871524387,5.06,579.57,579.56,10.26]
["binance-futures","BNBUSDT",1730871575328,10.37,580.07,580.06,3.19]
["binance-futures","BNBUSDT",1730871614194,7.66,580.4,580.39,4.19]
["binance-futures","BNBUSDT",1730871653710,7.47,580.48,580.47,33.97]
["binance-futures","BNBUSDT",1730871695729,13.71,580.37,580.36,25.07]
["binance-futures","BNBUSDT",1730871747466,13.31,580.28,580.27,17.18]
["binance-futures","BNBUSDT",1730871794744,18.92,580.11,580.1,14.48]
["binance-futures","BNBUSDT",1730871857199,2.96,580.21,580.2,18.25]
["binance-futures","BNBUSDT",1730871900119,3.92,580.26,580.25,12.4]
["binance-futures","BNBUSDT",1730871951393,11.54,580.01,580.0,107.36]
["binance-futures","BNBUSDT",1730872006418,6.65,579.75,579.74,15.37]
["binance-futures","BNBUSDT",1730872036401,13.18,580.02,580.01,5.32]
["binance-futures","BNBUSDT",1730872093066,13.48,580.08,580.07,19.63]
["binance-futures","BNBUSDT",1730872152455,24.21,580.23,580.22,55.3]
["binance-futures","BNBUSDT",1730872173894,14.47,580.31,580.3,4.46]
["binance-futures","BNBUSDT",1730872223268,14.9,580.58,580.57,11.2]
["binance-futures","BNBUSDT",1730872247923,51.76,580.63,580.62,123.85]
["binance-futures","BNBUSDT",1730872319947,4.21,580.63,580.62,27.61]
["binance-futures","BNBUSDT",1730872359211,0.53,580.94,580.93,9.89]
["binance-futures","BNBUSDT",1730872400688,7.97,581.09,581.08,56.27]
["binance-futures","BNBUSDT",1730872465170,11.45,581.21,581.2,26.13]
["binance-futures","BNBUSDT",1730872499702,21.19,581.1,581.09,24.47]
["binance-futures","BNBUSDT",1730872561168,21.99,581.41,581.4,87.02]
["binance-futures","BNBUSDT",1730872574673,27.84,581.41,581.4,62.33]
["binance-futures","BNBUSDT",1730872646273,117.98,581.4,581.39,28.49]
["binance-futures","BNBUSDT",1730872695532,8.63,581.01,581.0,13.28]
["binance-futures","BNBUSDT",1730872718172,102.85,581.0,580.99,4.69]
["binance-futures","BNBUSDT",1730872777564,1.45,581.57,581.56,40.52]
["binance-futures","BNBUSDT",1730872825876,9.86,581.24,581.23,0.08]
["binance-futures","BNBUSDT",1730872853411,2.52,581.37,581.36,26.65]
["binance-futures","BNBUSDT",1730872914300,9.26,581.64,581.63,3.35]
["binance-futures","BNBUSDT",1730872953530,7.82,581.94,581.93,12.65]
["binance-futures","BNBUSDT",1730872991500,11.6,582.53,582.52,0.19]
["binance-futures","BNBUSDT",1730873038454,6.68,582.8,582.79,3.36]
["binance-futures","BNBUSDT",1730873076427,7.73,582.81,582.8,9.57]
["binance-futures","BNBUSDT",1730873112704,3.21,583.27,583.26,0.57]
["binance-futures","BNBUSDT",1730873136466,3.76,583.03,583.02,8.09]
["binance-futures","BNBUSDT",1730873180804,11.69,581.62,581.61,0.01]
["binance-futures","BNBUSDT",1730873220271,2.79,581.65,581.64,24.46]
["binance-futures","BNBUSDT",1730873240986,1.34,581.68,581.67,6.52]
["binance-futures","BNBUSDT",1730873284215,30.37,581.62,581.61,0.15]
["binance-futures","BNBUSDT",1730873332923,7.62,581.11,581.1,2.02]
["binance-futures","BNBUSDT",1730873368615,8.58,581.35,581.34,3.45]
["binance-futures","BNBUSDT",1730873377959,2.45,581.52,581.51,12.52]
["binance-futures","BNBUSDT",1730873451529,1.58,582.45,582.44,14.66]
["binance-futures","BNBUSDT",1730873453162,1.49,582.62,582.61,10.69]
["binance-futures","BNBUSDT",1730873494370,0.71,582.59,582.58,15.55]
["binance-futures","BNBUSDT",1730873578349,16.52,583.05,583.04,40.31]
["binance-futures","BNBUSDT",1730873587242,3.93,583.37,583.36,0.15]
["binance-futures","BNBUSDT",1730873619802,3.7,582.97,582.96,9.91]
["binance-futures","BNBUSDT",1730873698509,0.08,583.0,582.99,28.24]
["binance-futures","BNBUSDT",1730873705081,10.38,583.0,582.99,5.41]
["binance-futures","BNBUSDT",1730873775931,20.38,582.55,582.54,11.11]
["binance-futures","BNBUSDT",1730873817164,11.75,582.6,582.59,2.64]
["binance-futures","BNBUSDT",1730873824200,6.4,582.65,582.64,13.28]
["binance-futures","BNBUSDT",1730873864018,2.18,582.9,582.89,8.47]
["binance-futures","BNBUSDT",1730873942345,10.91,582.97,582.96,5.49]
["binance-futures","BNBUSDT",1730873948827,12.96,583.01,583.0,7.94]
["binance-futures","BNBUSDT",1730874001641,13.11,582.99,582.98,1.53]
["binance-futures","BNBUSDT",1730874045030,11.72,583.19,583.18,1.66]
["binance-futures","BNBUSDT",1730874079713,5.71,583.49,583.48,13.35]
["binance-futures","BNBUSDT",1730874124928,3.47,583.92,583.91,5.58]
["binance-futures","BNBUSDT",1730874147853,14.43,583.99,583.98,34.1]
["binance-futures","BNBUSDT",1730874180075,13.39,584.24,584.23,1.49]
["binance-futures","BNBUSDT",1730874222306,4.04,584.88,584.87,14.76]
["binance-futures","BNBUSDT",1730874251569,1.74,584.83,584.82,20.02]
["binance-futures","BNBUSDT",1730874282754,8.33,585.32,585.31,0.12]
["binance-futures","BNBUSDT",1730874324634,12.05,585.04,585.03,14.88]
["binance-futures","BNBUSDT",1730874364540,1.8,585.12,585.11,4.35]
["binance-futures","BNBUSDT",1730874390518,8.93,585.01,585.0,0.02]
["binance-futures","BNBUSDT",1730874432965,14.35,584.23,584.22,0.55]
["binance-futures","BNBUSDT",1730874477975,1.26,584.05,584.04,10.92]
["binance-futures","BNBUSDT",1730874502903,13.26,583.75,583.74,3.59]
["binance-futures","BNBUSDT",1730874535868,0.05,583.56,583.55,7.55]
["binance-futures","BNBUSDT",1730874587603,6.08,582.33,582.32,14.94]
["binance-futures","BNBUSDT",1730874607516,4.31,582.89,582.88,10.31]
["binance-futures","BNBUSDT",1730874638794,10.43,582.13,582.12,5.62]
["binance-futures","BNBUSDT",1730874683990,1.75,582.47,582.46,10.8]
["binance-futures","BNBUSDT",1730874706374,8.54,582.79,582.78,0.86]
["binance-futures","BNBUSDT",1730874741374,0.36,582.67,582.66,13.1]
["binance-futures","BNBUSDT",1730874803818,5.29,583.63,583.62,4.45]
["binance-futures","BNBUSDT",1730874822203,3.3,583.67,583.66,10.29]
["binance-futures","BNBUSDT",1730874856569,11.33,583.73,583.72,1.42]
["binance-futures","BNBUSDT",1730874888645,4.24,583.67,583.66,1.06]
["binance-futures","BNBUSDT",1730874944161,30.14,583.85,583.84,14.18]
["binance-futures","BNBUSDT",1730874989062,44.3,584.56,584.55,4.29]
["binance-futures","BNBUSDT",1730875023466,9.99,584.24,584.23,26.67]
["binance-futures","BNBUSDT",1730875048086,21.11,584.62,584.61,26.95]
["binance-futures","BNBUSDT",1730875105761,25.22,584.42,584.41,13.39]
["binance-futures","BNBUSDT",1730875144889,28.38,584.37,584.36,8.15]
["binance-futures","BNBUSDT",1730875180226,3.93,583.74,583.73,22.97]
["binance-futures","BNBUSDT",1730875230969,4.95,583.97,583.96,14.41]
["binance-futures","BNBUSDT",1730875271176,1.15,583.99,583.98,17.23]
["binance-futures","BNBUSDT",1730875304563,2.95,584.44,584.43,19.63]
["binance-futures","BNBUSDT",1730875369508,4.86,584.34,584.33,15.5]
["binance-futures","BNBUSDT",1730875416326,5.25,584.2,584.19,16.21]
["binance-futures","BNBUSDT",1730875453974,6.81,584.06,584.05,13.3]
["binance-futures","BNBUSDT",1730875503061,33.49,584.1,584.09,1.18]
["binance-futures","BNBUSDT",1730875549087,16.29,583.82,583.81,8.75]
["binance-futures","BNBUSDT",1730875580425,9.5,583.69,583.68,17.34]
["binance-futures","BNBUSDT",1730875615305,2.3,583.6,583.59,20.42]
["binance-futures","BNBUSDT",1730875663100,4.57,583.54,583.53,13.81]
["binance-futures","BNBUSDT",1730875699982,2.94,584.07,584.06,2.84]
["binance-futures","BNBUSDT",1730875740215,15.83,584.28,584.27,3.0]
["binance-futures","BNBUSDT",1730875784155,4.43,584.85,584.84,7.98]
["binance-futures","BNBUSDT",1730875817431,0.24,584.91,584.9,8.29]
["binance-futures","BNBUSDT",1730875856725,5.24,584.72,584.71,8.1]
["binance-futures","BNBUSDT",1730875908275,5.41,584.82,584.81,6.39]
["binance-futures","BNBUSDT",1730875949930,22.31,584.33,584.32,20.61]
["binance-futures","BNBUSDT",1730875992474,14.41,584.11,584.1,5.51]
["binance-futures","BNBUSDT",1730876028876,31.21,583.93,583.92,81.29]
["binance-futures","BNBUSDT",1730876067092,13.2,584.07,584.06,7.2]
["binance-futures","BNBUSDT",1730876068399,2.81,584.07,584.06,14.71]
["binance-futures","BNBUSDT",1730876135974,22.55,585.56,585.55,3.79]
["binance-futures","BNBUSDT",1730876181274,1.63,584.59,584.58,8.14]
["binance-futures","BNBUSDT",1730876190369,1.09,584.73,584.72,20.26]
["binance-futures","BNBUSDT",1730876253823,17.46,585.36,585.35,1.64]
["binance-futures","BNBUSDT",1730876299691,2.45,584.87,584.86,2.71]
["binance-futures","BNBUSDT",1730876335486,18.47,584.35,584.34,1.99]
["binance-futures","BNBUSDT",1730876375199,1.68,584.13,584.12,9.16]
["binance-futures","BNBUSDT",1730876413465,3.97,584.08,584.07,17.14]
["binance-futures","BNBUSDT",1730876445769,20.19,584.28,584.27,9.88]
["binance-futures","BNBUSDT",1730876454269,10.33,584.66,584.65,10.19]
["binance-futures","BNBUSDT",1730876523923,7.96,584.93,584.92,3.27]
["binance-futures","BNBUSDT",1730876562101,2.05,584.32,584.31,10.59]
["binance-futures","BNBUSDT",1730876579743,0.01,584.86,584.85,25.46]
["binance-futures","BNBUSDT",1730876647546,12.42,585.26,585.25,32.31]
["binance-futures","BNBUSDT",1730876653850,6.21,585.48,585.47,8.38]
["binance-futures","BNBUSDT",1730876709854,22.13,585.54,585.53,5.3]
["binance-futures","BNBUSDT",1730876769972,13.98,585.44,585.43,2.0]
["binance-futures","BNBUSDT",1730876777520,8.16,585.46,585.45,2.0]
["binance-futures","BNBUSDT",1730876840427,7.67,585.73,585.72,16.62]
["binance-futures","BNBUSDT",1730876861547,4.86,585.8,585.79,14.9]
["binance-futures","BNBUSDT",1730876896804,5.43,585.8,585.79,7.71]
["binance-futures","BNBUSDT",1730876975544,8.72,586.0,585.99,2.66]
["binance-futures","BNBUSDT",1730876988040,6.53,586.03,586.02,2.72]
["binance-futures","BNBUSDT",1730877023069,0.33,586.39,586.38,11.34]
["binance-futures","BNBUSDT",1730877060237,6.25,586.44,586.43,24.79]
["binance-futures","BNBUSDT",1730877125677,4.91,586.91,586.9,8.6]
["binance-futures","BNBUSDT",1730877147349,690.23,587.0,586.99,31.99]
["binance-futures","BNBUSDT",1730877194138,16.36,587.6,587.59,5.84]
["binance-futures","BNBUSDT",1730877257212,13.08,586.79,586.78,3.24]
["binance-futures","BNBUSDT",1730877270489,10.71,586.71,586.7,10.11]
["binance-futures","BNBUSDT",1730877321945,24.95,586.42,586.41,1.83]
["binance-futures","BNBUSDT",1730877350475,13.29,586.77,586.76,0.65]
["binance-futures","BNBUSDT",1730877394818,6.57,586.89,586.88,5.99]
["binance-futures","BNBUSDT",1730877443530,2.4,587.36,587.35,7.07]
["binance-futures","BNBUSDT",1730877483521,39.11,587.34,587.33,11.94]
["binance-futures","BNBUSDT",1730877536785,15.18,587.56,587.55,7.64]
["binance-futures","BNBUSDT",1730877580225,18.56,587.57,587.56,2.12]
["binance-futures","BNBUSDT",1730877634013,12.63,587.28,587.27,22.46]
["binance-futures","BNBUSDT",1730877675427,2.25,587.73,587.72,10.05]
["binance-futures","BNBUSDT",1730877717243,7.48,587.55,587.54,15.81]
["binance-futures","BNBUSDT",1730877771026,1.11,587.75,587.74,9.7]
["binance-futures","BNBUSDT",1730877799728,1.21,587.88,587.87,15.63]
["binance-futures","BNBUSDT",1730877850849,2.16,587.89,587.88,11.53]
["binance-futures","BNBUSDT",1730877903915,18.92,588.09,588.08,12.36]
["binance-futures","BNBUSDT",1730877939982,15.03,588.26,588.25,0.69]
["binance-futures","BNBUSDT",1730877977881,23.35,588.46,588.45,1.67]
["binance-futures","BNBUSDT",1730878021053,22.59,589.06,589.05,16.84]
["binance-futures","BNBUSDT",1730878060810,23.05,588.95,588.94,0.11]
["binance-futures","BNBUSDT",1730878097971,7.5,588.63,588.62,7.19]
["binance-futures","BNBUSDT",1730878128925,18.82,588.32,588.31,24.34]
["binance-futures","BNBUSDT",1730878173310,11.76,588.6,588.59,0.02]
["binance-futures","BNBUSDT",1730878201447,9.8,588.17,588.16,3.74]
["binance-futures","BNBUSDT",1730878233707,14.17,588.07,588.06,11.64]
["binance-futures","BNBUSDT",1730878273893,13.21,588.05,588.04,7.64]
["binance-futures","BNBUSDT",1730878308108,1.28,588.09,588.08,7.53]
["binance-futures","BNBUSDT",1730878340033,7.81,588.07,588.06,5.65]
["binance-futures","BNBUSDT",1730878380964,6.14,588.1,588.09,3.85]
["binance-futures","BNBUSDT",1730878418287,5.4,587.97,587.96,10.97]
["binance-futures","BNBUSDT",1730878446855,0.02,588.65,588.64,0.01]
["binance-futures","BNBUSDT",1730878488771,4.07,588.08,588.07,6.57]
["binance-futures","BNBUSDT",1730878532940,4.25,589.31,589.3,8.93]
["binance-futures","BNBUSDT",1730878563574,22.54,589.34,589.33,9.05]
["binance-futures","BNBUSDT",1730878595648,0.62,589.35,589.34,8.77]
["binance-futures","BNBUSDT",1730878611040,0.21,589.65,589.64,10.0]
["binance-futures","BNBUSDT",1730878674538,4.96,589.29,589.28,6.48]
["binance-futures","BNBUSDT",1730878710686,17.01,588.8,588.79,2.56]
["binance-futures","BNBUSDT",1730878733050,7.62,588.71,588.7,2.2]
["binance-futures","BNBUSDT",1730878785251,11.86,588.1,588.09,3.1]
["binance-futures","BNBUSDT",1730878816920,169.36,587.85,587.84,10.48]
["binance-futures","BNBUSDT",1730878834614,8.94,587.66,587.65,1.91]
["binance-futures","BNBUSDT",1730878888292,20.19,587.67,587.66,10.18]
["binance-futures","BNBUSDT",1730878918608,21.49,587.06,587.05,7.8]
["binance-futures","BNBUSDT",1730878954708,40.04,585.84,585.83,6.23]
["binance-futures","BNBUSDT",1730878965531,0.01,584.46,584.44,1.37]
["binance-futures","BNBUSDT",1730879017686,0.13,584.51,584.5,16.56]
["binance-futures","BNBUSDT",1730879047049,1.95,584.39,584.38,5.0]
["binance-futures","BNBUSDT",1730879064825,12.66,584.88,584.87,3.11]
["binance-futures","BNBUSDT",1730879113369,0.56,585.77,585.76,23.35]
["binance-futures","BNBUSDT",1730879141918,27.31,586.58,586.57,0.98]
["binance-futures","BNBUSDT",1730879167086,50.74,585.89,585.88,0.07]
["binance-futures","BNBUSDT",1730879208184,10.18,584.89,584.88,1.5]
["binance-futures","BNBUSDT",1730879237447,0.01,585.04,585.03,23.03]
["binance-futures","BNBUSDT",1730879257425,6.17,584.65,584.64,69.65]
["binance-futures","BNBUSDT",1730879305805,5.8,584.84,584.83,2.76]
["binance-futures","BNBUSDT",1730879337267,6.12,584.3,584.29,3.55]
["binance-futures","BNBUSDT",1730879365377,2.03,585.03,585.02,7.92]
["binance-futures","BNBUSDT",1730879408225,4.3,586.48,586.47,9.85]
["binance-futures","BNBUSDT",1730879413540,3.42,586.87,586.86,11.58]
["binance-futures","BNBUSDT",1730879472297,7.48,586.73,586.72,2.81]
["binance-futures","BNBUSDT",1730879509172,12.43,586.52,586.51,17.24]
["binance-futures","BNBUSDT",1730879515902,2.85,586.32,586.31,6.31]
["binance-futures","BNBUSDT",1730879547213,4.02,586.15,586.14,28.95]
["binance-futures","BNBUSDT",1730879614515,2.0,585.65,585.64,3.86]
["binance-futures","BNBUSDT",1730879622353,2.29,585.49,585.48,8.46]
["binance-futures","BNBUSDT",1730879658144,4.3,585.6,585.59,6.59]
["binance-futures","BNBUSDT",1730879721593,8.55,585.47,585.46,2.57]
["binance-futures","BNBUSDT",1730879732214,7.27,585.58,585.57,1.58]
["binance-futures","BNBUSDT",1730879765650,9.85,585.47,585.46,1.16]
["binance-futures","BNBUSDT",1730879799938,2.18,585.1,585.09,7.36]
["binance-futures","BNBUSDT",1730879840741,6.78,585.66,585.65,1.85]
["binance-futures","BNBUSDT",1730879876365,1.87,585.32,585.31,7.79]
["binance-futures","BNBUSDT",1730879919683,2.75,583.75,583.74,8.44]
["binance-futures","BNBUSDT",1730879950711,0.33,584.39,584.38,11.45]
["binance-futures","BNBUSDT",1730879995768,15.05,584.32,584.31,4.55]
["binance-futures","BNBUSDT",1730880036369,8.59,585.12,585.11,4.5]
["binance-futures","BNBUSDT",1730880061224,7.01,584.61,584.6,0.33]
["binance-futures","BNBUSDT",1730880099980,4.57,583.76,583.75,15.61]
["binance-futures","BNBUSDT",1730880131741,5.74,583.77,583.75,4.76]
["binance-futures","BNBUSDT",1730880161654,32.33,583.12,583.11,2.85]
["binance-futures","BNBUSDT",1730880199453,1.14,582.67,582.66,12.73]
["binance-futures","BNBUSDT",1730880226645,10.75,581.76,581.75,1.58]
["binance-futures","BNBUSDT",1730880261343,3.9,581.01,581.0,207.11]
["binance-futures","BNBUSDT",1730880290377,3.01,579.75,579.72,0.38]
["binance-futures","BNBUSDT",1730880317276,4.22,579.83,579.82,0.04]
["binance-futures","BNBUSDT",1730880358586,1.76,580.05,580.04,2.17]
["binance-futures","BNBUSDT",1730880382071,22.15,580.08,580.07,1.12]
["binance-futures","BNBUSDT",1730880419747,7.47,580.0,579.99,4.22]
["binance-futures","BNBUSDT",1730880459253,8.28,580.32,580.31,7.39]
["binance-futures","BNBUSDT",1730880477658,4.08,580.96,580.95,10.99]
["binance-futures","BNBUSDT",1730880515313,4.51,580.9,580.89,6.27]
["binance-futures","BNBUSDT",1730880565059,5.14,581.0,580.99,8.12]
["binance-futures","BNBUSDT",1730880577441,0.01,581.16,581.15,1.96]
["binance-futures","BNBUSDT",1730880616882,5.99,580.04,580.03,9.37]
["binance-futures","BNBUSDT",1730880647178,0.75,579.38,579.32,5.82]
["binance-futures","BNBUSDT",1730880689418,3.0,579.8,579.79,9.27]
["binance-futures","BNBUSDT",1730880715693,44.26,580.54,580.53,14.49]
["binance-futures","BNBUSDT",1730880746867,10.06,580.52,580.51,0.82]
["binance-futures","BNBUSDT",1730880802783,1.73,580.37,580.36,15.18]
["binance-futures","BNBUSDT",1730880825489,8.6,580.34,580.33,6.25]
["binance-futures","BNBUSDT",1730880864503,3.22,581.16,581.15,4.4]
["binance-futures","BNBUSDT",1730880881101,4.32,581.23,581.22,16.97]
["binance-futures","BNBUSDT",1730880928894,5.02,582.24,582.23,6.45]
["binance-futures","BNBUSDT",1730880972885,5.64,581.3,581.29,1.51]
["binance-futures","BNBUSDT",1730880992403,11.34,580.62,580.61,1.01]
["binance-futures","BNBUSDT",1730881033634,6.06,580.23,580.22,3.33]
["binance-futures","BNBUSDT",1730881073154,19.29,579.88,579.87,7.89]
["binance-futures","BNBUSDT",1730881100350,7.74,579.71,579.7,4.32]
["binance-futures","BNBUSDT",1730881143503,6.54,579.4,579.39,10.05]
["binance-futures","BNBUSDT",1730881176797,2.97,579.68,579.67,3.32]
["binance-futures","BNBUSDT",1730881211766,2.75,579.27,579.26,11.97]
["binance-futures","BNBUSDT",1730881235528,15.22,579.1,579.09,0.05]
["binance-futures","BNBUSDT",1730881288443,0.8,578.59,578.58,12.62]
["binance-futures","BNBUSDT",1730881329831,9.08,578.55,578.54,3.8]
["binance-futures","BNBUSDT",1730881348294,80.8,577.3,577.29,2.83]
["binance-futures","BNBUSDT",1730881387922,4.47,577.01,577.0,23.8]
["binance-futures","BNBUSDT",1730881424774,12.9,576.7,576.69,3.5]
["binance-futures","BNBUSDT",1730881450119,20.9,576.82,576.81,11.6]
["binance-futures","BNBUSDT",1730881486856,6.9,576.4,576.39,7.76]
["binance-futures","BNBUSDT",1730881527974,4.86,577.03,577.02,2.11]
["binance-futures","BNBUSDT",1730881560743,4.55,577.17,577.16,24.37]
["binance-futures","BNBUSDT",1730881597679,3.73,577.72,577.71,11.56]
["binance-futures","BNBUSDT",1730881630441,7.79,578.23,578.22,3.8]
["binance-futures","BNBUSDT",1730881674969,2.15,578.34,578.33,10.47]
["binance-futures","BNBUSDT",1730881710048,0.61,578.0,577.99,17.61]
["binance-futures","BNBUSDT",1730881744978,10.1,577.79,577.78,1.45]
["binance-futures","BNBUSDT",1730881758227,0.76,577.57,577.56,6.64]
["binance-futures","BNBUSDT",1730881824920,1.55,577.81,577.8,14.73]
["binance-futures","BNBUSDT",1730881857171,5.15,577.88,577.87,7.0]
["binance-futures","BNBUSDT",1730881863485,8.68,577.86,577.85,0.93]
["binance-futures","BNBUSDT",1730881934326,3.78,577.3,577.29,5.56]
["binance-futures","BNBUSDT",1730881968523,9.03,577.01,577.0,12.26]
["binance-futures","BNBUSDT",1730881974966,0.01,576.88,576.85,1.46]
["binance-futures","BNBUSDT",1730882012760,15.55,576.78,576.77,0.02]
["binance-futures","BNBUSDT",1730882048150,7.13,576.46,576.45,2.4]
["binance-futures","BNBUSDT",1730882083693,22.86,576.17,576.16,5.79]
["binance-futures","BNBUSDT",1730882127406,0.03,577.25,577.24,7.29]
["binance-futures","BNBUSDT",1730882154422,4.27,577.38,577.37,6.84]
["binance-futures","BNBUSDT",1730882186583,14.18,577.62,577.61,0.33]
["binance-futures","BNBUSDT",1730882242308,14.15,577.74,577.73,35.64]
["binance-futures","BNBUSDT",1730882263554,4.41,577.59,577.58,6.67]
["binance-futures","BNBUSDT",1730882294169,7.89,578.68,578.67,7.9]
["binance-futures","BNBUSDT",1730882346153,1.81,578.88,578.87,12.72]
["binance-futures","BNBUSDT",1730882373904,3.17,578.71,578.7,19.58]
["binance-futures","BNBUSDT",1730882408721,6.13,578.97,578.96,8.85]
["binance-futures","BNBUSDT",1730882454645,4.24,579.08,579.07,15.66]
["binance-futures","BNBUSDT",1730882504016,22.43,579.07,579.06,0.01]
["binance-futures","BNBUSDT",1730882525373,0.63,579.32,579.31,11.41]
["binance-futures","BNBUSDT",1730882570644,7.62,579.45,579.44,6.69]
["binance-futures","BNBUSDT",1730882628544,17.9,580.02,580.01,0.04]
["binance-futures","BNBUSDT",1730882651672,22.56,580.23,580.22,6.33]
["binance-futures","BNBUSDT",1730882687220,10.89,580.26,580.25,1.77]
["binance-futures","BNBUSDT",1730882752694,6.26,580.04,580.03,7.31]
["binance-futures","BNBUSDT",1730882770987,43.12,579.88,579.87,0.79]
["binance-futures","BNBUSDT",1730882805618,1.59,580.24,580.23,3.1]
["binance-futures","BNBUSDT",1730882870254,9.9,579.26,579.25,1.6]
["binance-futures","BNBUSDT",1730882893401,8.06,579.34,579.33,3.91]
["binance-futures","BNBUSDT",1730882934691,7.17,579.7,579.69,5.95]
["binance-futures","BNBUSDT",1730883008881,14.46,579.6,579.59,6.54]
["binance-futures","BNBUSDT",1730883025745,1.49,579.72,579.71,14.46]
["binance-futures","BNBUSDT",1730883069225,22.38,579.93,579.92,14.86]
["binance-futures","BNBUSDT",1730883123591,50.16,579.97,579.96,2.03]
["binance-futures","BNBUSDT",1730883197230,0.01,579.6,579.59,37.08]
["binance-futures","BNBUSDT",1730883220197,18.05,579.9,579.89,7.82]
["binance-futures","BNBUSDT",1730883266549,12.61,580.12,580.11,5.2]
["binance-futures","BNBUSDT",1730883303971,26.19,580.5,580.49,2.69]
["binance-futures","BNBUSDT",1730883359810,3.99,579.81,579.8,12.38]
["binance-futures","BNBUSDT",1730883401813,4.63,579.72,579.71,8.23]
["binance-futures","BNBUSDT",1730883432469,5.1,579.54,579.53,5.14]
["binance-futures","BNBUSDT",1730883500731,1.69,580.02,580.01,15.98]
["binance-futures","BNBUSDT",1730883541562,1.81,580.27,580.26,7.25]
["binance-futures","BNBUSDT",1730883583411,15.18,580.26,580.25,3.53]
["binance-futures","BNBUSDT",1730883632104,33.57,579.73,579.72,1.36]
["binance-futures","BNBUSDT",1730883673022,9.47,580.43,580.42,1.89]
["binance-futures","BNBUSDT",1730883718808,2.4,581.05,581.04,39.91]
["binance-futures","BNBUSDT",1730883761378,4.61,581.13,581.12,57.6]
["binance-futures","BNBUSDT",1730883806843,2.0,581.08,581.07,43.48]
["binance-futures","BNBUSDT",1730883840712,25.18,581.54,581.53,4.36]
["binance-futures","BNBUSDT",1730883875776,10.19,581.26,581.25,5.79]
["binance-futures","BNBUSDT",1730883920001,10.64,581.14,581.13,2.16]
["binance-futures","BNBUSDT",1730883954637,0.02,580.76,580.75,17.47]
["binance-futures","BNBUSDT",1730883997457,11.1,580.93,580.92,2.77]
["binance-futures","BNBUSDT",1730884038005,16.51,581.11,581.1,26.14]
["binance-futures","BNBUSDT",1730884075209,20.59,581.38,581.37,36.99]
["binance-futures","BNBUSDT",1730884114550,110.75,581.42,581.41,46.21]
["binance-futures","BNBUSDT",1730884160518,19.13,581.74,581.73,17.88]
["binance-futures","BNBUSDT",1730884199306,7.97,581.55,581.54,7.89]
["binance-futures","BNBUSDT",1730884244550,11.42,580.49,580.48,8.93]
["binance-futures","BNBUSDT",1730884284484,5.98,580.26,580.25,10.5]
["binance-futures","BNBUSDT",1730884340981,16.05,580.92,580.91,21.3]
["binance-futures","BNBUSDT",1730884394758,1.67,581.07,581.06,26.48]
["binance-futures","BNBUSDT",1730884423157,6.33,581.53,581.52,22.83]
["binance-futures","BNBUSDT",1730884480507,13.79,581.52,581.51,6.19]
["binance-futures","BNBUSDT",1730884496710,3.23,581.12,581.11,6.4]
["binance-futures","BNBUSDT",1730884567115,7.3,581.64,581.63,9.54]
["binance-futures","BNBUSDT",1730884613992,12.45,581.85,581.84,2.66]
["binance-futures","BNBUSDT",1730884652333,1.15,580.94,580.93,16.7]
["binance-futures","BNBUSDT",1730884702344,5.59,581.27,581.26,5.21]
["binance-futures","BNBUSDT",1730884755332,1.68,581.02,581.01,5.51]
["binance-futures","BNBUSDT",1730884803032,7.26,581.01,581.0,0.01]
["binance-futures","BNBUSDT",1730884817754,23.38,580.96,580.95,1.37]
["binance-futures","BNBUSDT",1730884899767,10.57,580.69,580.68,9.07]
["binance-futures","BNBUSDT",1730884951804,0.03,580.89,580.88,5.82]
["binance-futures","BNBUSDT",1730884965555,12.11,580.88,580.87,2.6]
["binance-futures","BNBUSDT",1730885040895,13.34,581.57,581.56,0.77]
["binance-futures","BNBUSDT",1730885096741,11.57,581.38,581.37,2.63]
["binance-futures","BNBUSDT",1730885120446,8.1,581.4,581.39,16.13]
["binance-futures","BNBUSDT",1730885188250,12.41,581.53,581.52,4.17]
["binance-futures","BNBUSDT",1730885251212,12.68,581.63,581.62,7.04]
["binance-futures","BNBUSDT",1730885292291,7.22,581.43,581.42,0.7]
["binance-futures","BNBUSDT",1730885313942,6.42,581.54,581.53,8.12]
["binance-futures","BNBUSDT",1730885417269,12.67,581.56,581.55,10.84]
["binance-futures","BNBUSDT",1730885460667,6.79,580.62,580.61,29.63]
["binance-futures","BNBUSDT",1730885485028,10.99,580.72,580.71,7.32]
["binance-futures","BNBUSDT",1730885566068,9.29,580.7,580.69,13.22]
["binance-futures","BNBUSDT",1730885610048,0.31,580.99,580.98,32.09]
["binance-futures","BNBUSDT",1730885646413,0.85,581.06,581.05,37.51]
["binance-futures","BNBUSDT",1730885716879,2.64,581.09,581.08,31.18]
["binance-futures","BNBUSDT",1730885723546,22.08,581.44,581.43,3.81]
["binance-futures","BNBUSDT",1730885798742,12.03,581.01,581.0,4.72]
["binance-futures","BNBUSDT",1730885806975,4.69,581.11,581.1,14.5]
["binance-futures","BNBUSDT",1730885868246,12.73,581.18,581.17,1.16]
["binance-futures","BNBUSDT",1730885908187,10.41,581.48,581.47,2.94]
["binance-futures","BNBUSDT",1730885964007,3.02,581.71,581.7,12.82]
["binance-futures","BNBUSDT",1730886007380,5.92,581.75,581.74,16.49]
["binance-futures","BNBUSDT",1730886060812,11.47,581.66,581.65,2.78]
["binance-futures","BNBUSDT",1730886117458,60.49,581.32,581.31,0.53]
["binance-futures","BNBUSDT",1730886156856,4.01,580.53,580.52,24.14]
["binance-futures","BNBUSDT",1730886200612,1.63,581.03,581.02,9.49]
["binance-futures","BNBUSDT",1730886301012,13.91,581.07,581.06,11.56]
["binance-futures","BNBUSDT",1730886314234,24.11,581.1,581.09,1.81]
["binance-futures","BNBUSDT",1730886374997,5.8,581.38,581.37,8.5]
["binance-futures","BNBUSDT",1730886419701,6.22,581.73,581.72,0.75]
["binance-futures","BNBUSDT",1730886467892,4.71,580.66,580.65,8.47]
["binance-futures","BNBUSDT",1730886527181,7.54,580.96,580.95,4.67]
["binance-futures","BNBUSDT",1730886577969,5.12,580.16,580.15,6.85]
["binance-futures","BNBUSDT",1730886617972,1.61,580.69,580.68,14.64]
["binance-futures","BNBUSDT",1730886683639,9.1,580.65,580.64,23.61]
["binance-futures","BNBUSDT",1730886743724,11.23,581.02,581.01,1.96]
["binance-futures","BNBUSDT",1730886786680,4.54,581.11,581.1,23.37]
["binance-futures","BNBUSDT",1730886836670,5.32,581.13,581.12,20.81]
["binance-futures","BNBUSDT",1730886914288,62.45,581.06,581.05,37.05]
["binance-futures","BNBUSDT",1730886953573,8.78,580.85,580.84,25.4]
["binance-futures","BNBUSDT",1730886999484,5.23,581.13,581.12,2.43]
["binance-futures","BNBUSDT",1730887062837,15.2,581.04,581.03,5.18]
["binance-futures","BNBUSDT",1730887107950,3.52,581.39,581.38,11.37]
["binance-futures","BNBUSDT",1730887162090,20.41,581.15,581.14,11.69]
["binance-futures","BNBUSDT",1730887235350,70.65,581.01,581.0,14.82]
["binance-futures","BNBUSDT",1730887292730,5.7,581.15,581.14,17.39]
["binance-futures","BNBUSDT",1730887328830,1.68,581.64,581.63,26.73]
["binance-futures","BNBUSDT",1730887392110,52.69,581.2,581.19,1.03]
["binance-futures","BNBUSDT",1730887466662,61.01,580.82,580.81,25.43]
["binance-futures","BNBUSDT",1730887508402,21.37,580.67,580.66,1.12]
["binance-futures","BNBUSDT",1730887546050,5.72,579.93,579.92,21.8]
["binance-futures","BNBUSDT",1730887565708,1.79,580.03,580.02,17.81]
["binance-futures","BNBUSDT",1730887628876,12.22,579.25,579.24,21.95]
["binance-futures","BNBUSDT",1730887660931,15.08,579.26,579.25,6.07]
["binance-futures","BNBUSDT",1730887717309,13.17,579.43,579.42,9.42]
["binance-futures","BNBUSDT",1730887748170,29.59,579.9,579.89,17.75]
["binance-futures","BNBUSDT",1730887794114,10.28,579.76,579.75,1.03]
["binance-futures","BNBUSDT",1730887821418,4.19,579.83,579.82,10.21]
["binance-futures","BNBUSDT",1730887898010,4.63,579.78,579.77,28.8]
["binance-futures","BNBUSDT",1730887945273,0.57,579.75,579.74,6.45]
["binance-futures","BNBUSDT",1730888006382,0.96,579.92,579.91,16.56]
["binance-futures","BNBUSDT",1730888030510,14.15,580.0,579.99,3.09]
["binance-futures","BNBUSDT",1730888118312,24.47,580.26,580.25,2.31]
["binance-futures","BNBUSDT",1730888163237,9.28,580.34,580.33,15.94]
["binance-futures","BNBUSDT",1730888192366,6.2,580.44,580.43,5.47]
["binance-futures","BNBUSDT",1730888260834,3.5,580.42,580.41,23.43]
["binance-futures","BNBUSDT",1730888310857,13.61,580.07,580.06,32.55]
["binance-futures","BNBUSDT",1730888360909,8.31,580.06,580.05,22.53]
["binance-futures","BNBUSDT",1730888424392,16.06,580.06,580.05,3.29]
["binance-futures","BNBUSDT",1730888469354,11.61,580.38,580.37,10.97]
["binance-futures","BNBUSDT",1730888503569,18.45,580.6,580.59,5.14]
["binance-futures","BNBUSDT",1730888566563,8.93,580.54,580.53,0.85]
["binance-futures","BNBUSDT",1730888623709,20.62,580.54,580.53,24.77]
["binance-futures","BNBUSDT",1730888684086,18.81,580.48,580.47,8.18]
["binance-futures","BNBUSDT",1730888756015,14.25,580.51,580.5,13.41]
["binance-futures","BNBUSDT",1730888829156,5.52,580.77,580.76,16.6]
["binance-futures","BNBUSDT",1730888891945,18.72,580.65,580.64,5.66]
["binance-futures","BNBUSDT",1730888943973,3.53,580.85,580.84,9.16]
["binance-futures","BNBUSDT",1730889022772,92.66,580.45,580.44,7.45]
["binance-futures","BNBUSDT",1730889078855,19.95,580.28,580.27,1.48]
["binance-futures","BNBUSDT",1730889137001,1.82,580.47,580.46,16.86]
["binance-futures","BNBUSDT",1730889196432,2.24,581.28,581.27,14.31]
["binance-futures","BNBUSDT",1730889242863,6.36,581.5,581.49,1.74]
["binance-futures","BNBUSDT",1730889291163,28.23,581.68,581.67,18.2]
["binance-futures","BNBUSDT",1730889352791,83.27,581.87,581.86,3.59]
["binance-futures","BNBUSDT",1730889393712,2.53,582.12,582.11,8.71]
["binance-futures","BNBUSDT",1730889449143,17.21,582.11,582.1,8.02]
["binance-futures","BNBUSDT",1730889498945,29.78,581.67,581.66,1.64]
["binance-futures","BNBUSDT",1730889507425,2.03,581.87,581.86,25.55]
["binance-futures","BNBUSDT",1730889556728,14.16,582.08,582.07,20.98]
["binance-futures","BNBUSDT",1730889657635,10.5,582.34,582.33,2.71]
["binance-futures","BNBUSDT",1730889667512,9.77,582.33,582.32,9.48]
["binance-futures","BNBUSDT",1730889714911,5.62,582.43,582.42,7.12]
["binance-futures","BNBUSDT",1730889773097,3.87,582.88,582.87,6.31]
["binance-futures","BNBUSDT",1730889821897,11.88,583.2,583.19,10.02]
["binance-futures","BNBUSDT",1730889873194,9.21,583.31,583.3,43.34]
["binance-futures","BNBUSDT",1730889938132,0.21,583.06,583.05,21.72]
["binance-futures","BNBUSDT",1730889996288,35.84,583.06,583.05,3.65]
["binance-futures","BNBUSDT",1730890048528,8.67,582.8,582.79,25.25]
["binance-futures","BNBUSDT",1730890107858,4.97,583.66,583.65,46.69]
["binance-futures","BNBUSDT",1730890153570,22.19,583.52,583.51,16.56]
["binance-futures","BNBUSDT",1730890198883,9.71,583.43,583.42,0.52]
["binance-futures","BNBUSDT",1730890265253,13.82,583.27,583.26,28.93]
["binance-futures","BNBUSDT",1730890297419,25.45,583.38,583.37,11.93]
["binance-futures","BNBUSDT",1730890360201,89.82,583.6,583.59,14.62]
["binance-futures","BNBUSDT",1730890440630,0.17,583.82,583.81,23.15]
["binance-futures","BNBUSDT",1730890466566,18.52,583.78,583.77,5.46]
["binance-futures","BNBUSDT",1730890544714,6.07,583.76,583.75,19.52]
["binance-futures","BNBUSDT",1730890623697,88.08,582.15,582.14,3.17]
["binance-futures","BNBUSDT",1730890646372,43.95,581.5,581.49,6.39]
["binance-futures","BNBUSDT",1730890682025,0.08,581.62,581.61,39.12]
["binance-futures","BNBUSDT",1730890726213,10.57,581.48,581.47,1.66]
["binance-futures","BNBUSDT",1730890792493,26.71,582.0,581.99,62.63]
["binance-futures","BNBUSDT",1730890821697,1.17,581.89,581.88,32.5]
["binance-futures","BNBUSDT",1730890862851,15.28,582.1,582.09,10.91]
["binance-futures","BNBUSDT",1730890943212,51.54,581.52,581.51,2.17]
["binance-futures","BNBUSDT",1730890963602,14.9,581.27,581.26,15.3]
["binance-futures","BNBUSDT",1730891015840,11.51,581.65,581.64,6.79]
["binance-futures","BNBUSDT",1730891040461,15.62,581.59,581.58,15.73]
["binance-futures","BNBUSDT",1730891113389,24.16,581.55,581.54,4.2]
["binance-futures","BNBUSDT",1730891171744,17.1,581.16,581.15,11.07]
["binance-futures","BNBUSDT",1730891214140,26.94,581.12,581.11,3.53]
["binance-futures","BNBUSDT",1730891268497,46.71,581.4,581.39,0.43]
["binance-futures","BNBUSDT",1730891331352,4.47,581.57,581.56,8.79]
["binance-futures","BNBUSDT",1730891380557,5.9,581.47,581.46,27.01]
["binance-futures","BNBUSDT",1730891432817,22.46,581.24,581.23,12.21]
["binance-futures","BNBUSDT",1730891472516,45.85,581.34,581.33,1.08]
["binance-futures","BNBUSDT",1730891523320,14.01,581.57,581.56,10.88]
["binance-futures","BNBUSDT",1730891567420,1.5,581.49,581.48,27.5]
["binance-futures","BNBUSDT",1730891636901,20.15,581.93,581.92,8.15]
["binance-futures","BNBUSDT",1730891698533,37.14,582.1,582.09,35.32]
["binance-futures","BNBUSDT",1730891735701,33.37,582.16,582.15,11.21]
["binance-futures","BNBUSDT",1730891799849,25.06,582.05,582.04,1.03]
["binance-futures","BNBUSDT",1730891875605,19.33,581.96,581.95,5.68]
["binance-futures","BNBUSDT",1730891923354,3.96,582.09,582.08,41.66]
["binance-futures","BNBUSDT",1730891974042,7.6,582.11,582.1,18.0]
["binance-futures","BNBUSDT",1730892017576,7.17,582.98,582.97,2.19]
["binance-futures","BNBUSDT",1730892057553,9.79,583.41,583.4,10.88]
["binance-futures","BNBUSDT",1730892096645,8.26,582.92,582.91,10.75]
["binance-futures","BNBUSDT",1730892135647,18.06,582.7,582.69,4.19]
["binance-futures","BNBUSDT",1730892194050,6.26,582.0,581.99,9.55]
["binance-futures","BNBUSDT",1730892239186,139.75,582.11,582.1,21.13]
["binance-futures","BNBUSDT",1730892292682,40.99,582.08,582.07,12.21]
["binance-futures","BNBUSDT",1730892347116,9.83,582.38,582.37,22.99]
["binance-futures","BNBUSDT",1730892379752,11.25,582.59,582.58,10.29]
["binance-futures","BNBUSDT",1730892424109,13.54,582.88,582.87,214.05]
["binance-futures","BNBUSDT",1730892485332,11.0,582.88,582.87,23.68]
["binance-futures","BNBUSDT",1730892532496,0.52,583.18,583.17,22.84]
["binance-futures","BNBUSDT",1730892569247,17.2,583.16,583.15,4.89]
["binance-futures","BNBUSDT",1730892620506,3.45,583.19,583.18,21.59]
["binance-futures","BNBUSDT",1730892631699,18.48,583.09,583.08,6.9]
["binance-futures","BNBUSDT",1730892706952,9.49,583.74,583.73,11.99]
["binance-futures","BNBUSDT",1730892743097,11.63,583.1,583.09,9.2]
["binance-futures","BNBUSDT",1730892762691,21.23,583.01,583.0,22.52]
["binance-futures","BNBUSDT",1730892825648,10.65,582.75,582.74,1.52]
["binance-futures","BNBUSDT",1730892859587,8.56,582.72,582.71,3.33]
["binance-futures","BNBUSDT",1730892888872,8.85,582.89,582.88,1.28]
["binance-futures","BNBUSDT",1730892950143,8.0,583.05,583.04,1.49]
["binance-futures","BNBUSDT",1730892990384,15.93,583.45,583.44,1.54]
["binance-futures","BNBUSDT",1730892998355,14.72,583.25,583.24,0.01]
["binance-futures","BNBUSDT",1730893049667,6.58,583.42,583.41,3.82]
["binance-futures","BNBUSDT",1730893131427,6.76,583.49,583.48,20.05]
["binance-futures","BNBUSDT",1730893139261,11.44,583.37,583.36,13.5]
["binance-futures","BNBUSDT",1730893205778,15.1,583.27,583.26,2.41]
["binance-futures","BNBUSDT",1730893240606,42.85,582.76,582.75,1.59]
["binance-futures","BNBUSDT",1730893280182,7.9,582.84,582.83,7.54]
["binance-futures","BNBUSDT",1730893357944,7.18,583.2,583.19,1.93]
["binance-futures","BNBUSDT",1730893384637,3.12,583.06,583.05,29.01]
["binance-futures","BNBUSDT",1730893435380,10.89,583.18,583.17,1.78]
["binance-futures","BNBUSDT",1730893537199,20.2,582.93,582.92,3.17]
["binance-futures","BNBUSDT",1730893551028,15.72,583.02,583.01,1.12]
["binance-futures","BNBUSDT",1730893597604,6.18,583.3,583.29,4.98]
["binance-futures","BNBUSDT",1730893676475,11.46,582.96,582.95,21.93]
["binance-futures","BNBUSDT",1730893698830,5.27,582.89,582.88,14.17]
["binance-futures","BNBUSDT",1730893748710,16.0,583.03,583.02,0.69]
["binance-futures","BNBUSDT",1730893832560,30.19,582.63,582.62,1.75]
["binance-futures","BNBUSDT",1730893845448,1.8,582.73,582.72,5.13]
["binance-futures","BNBUSDT",1730893893053,3.79,582.59,582.58,13.16]
["binance-futures","BNBUSDT",1730893958146,10.51,582.46,582.45,4.36]
["binance-futures","BNBUSDT",1730894044634,28.16,582.38,582.37,1.57]
["binance-futures","BNBUSDT",1730894068389,2.31,582.42,582.41,8.38]
["binance-futures","BNBUSDT",1730894122433,9.05,582.45,582.44,3.34]
["binance-futures","BNBUSDT",1730894171524,3.75,582.31,582.3,11.66]
["binance-futures","BNBUSDT",1730894233512,32.98,582.12,582.11,20.83]
["binance-futures","BNBUSDT",1730894283038,1.7,582.12,582.11,22.35]
["binance-futures","BNBUSDT",1730894325334,11.93,582.18,582.17,1.14]
["binance-futures","BNBUSDT",1730894391129,14.3,582.2,582.19,1.36]
["binance-futures","BNBUSDT",1730894431588,0.89,582.41,582.4,21.47]
["binance-futures","BNBUSDT",1730894478468,16.48,582.26,582.25,6.08]
["binance-futures","BNBUSDT",1730894529203,2.59,582.89,582.88,7.7]
["binance-futures","BNBUSDT",1730894570245,10.02,583.1,583.09,1.18]
["binance-futures","BNBUSDT",1730894630430,13.23,583.02,583.01,2.32]
["binance-futures","BNBUSDT",1730894681283,15.65,583.44,583.43,31.88]
["binance-futures","BNBUSDT",1730894738512,14.07,583.4,583.39,2.14]
["binance-futures","BNBUSDT",1730894785235,8.21,583.29,583.28,0.81]
["binance-futures","BNBUSDT",1730894830343,11.12,583.74,583.73,33.67]
["binance-futures","BNBUSDT",1730894875542,13.43,583.7,583.69,4.97]
["binance-futures","BNBUSDT",1730894915306,21.32,583.82,583.81,2.29]
["binance-futures","BNBUSDT",1730894956512,30.03,584.18,584.17,1.26]
["binance-futures","BNBUSDT",1730894999480,17.22,584.58,584.57,11.9]
["binance-futures","BNBUSDT",1730895037413,20.02,584.43,584.42,1.31]
["binance-futures","BNBUSDT",1730895083698,12.54,583.82,583.81,3.34]
["binance-futures","BNBUSDT",1730895124263,5.85,583.98,583.96,5.8]
["binance-futures","BNBUSDT",1730895166412,5.53,583.96,583.95,7.19]
["binance-futures","BNBUSDT",1730895229798,6.38,583.57,583.56,13.12]
["binance-futures","BNBUSDT",1730895264212,5.16,583.59,583.58,18.67]
["binance-futures","BNBUSDT",1730895319455,16.55,583.78,583.77,1.18]
["binance-futures","BNBUSDT",1730895375239,0.14,584.08,584.07,7.39]
["binance-futures","BNBUSDT",1730895399139,14.52,584.14,584.13,3.8]
["binance-futures","BNBUSDT",1730895443888,8.43,584.7,584.69,2.42]
["binance-futures","BNBUSDT",1730895480659,0.51,584.75,584.74,14.84]
["binance-futures","BNBUSDT",1730895534836,3.32,584.7,584.69,4.77]
["binance-futures","BNBUSDT",1730895567832,2.81,584.69,584.68,8.28]
["binance-futures","BNBUSDT",1730895612178,1.96,584.46,584.45,16.0]
["binance-futures","BNBUSDT",1730895667770,0.1,583.51,583.5,13.04]
["binance-futures","BNBUSDT",1730895702344,21.1,583.81,583.8,26.88]
["binance-futures","BNBUSDT",1730895742946,11.57,584.01,584.0,11.21]
["binance-futures","BNBUSDT",1730895764614,7.57,585.34,585.33,76.82]
["binance-futures","BNBUSDT",1730895835612,3.13,585.23,585.22,3.08]
["binance-futures","BNBUSDT",1730895892817,18.72,585.15,585.14,8.99]
["binance-futures","BNBUSDT",1730895913354,0.09,585.33,585.32,12.78]
["binance-futures","BNBUSDT",1730895989563,12.38,585.26,585.25,1.79]
["binance-futures","BNBUSDT",1730896053593,5.12,585.41,585.4,0.23]
["binance-futures","BNBUSDT",1730896084078,1.0,585.34,585.33,12.8]
["binance-futures","BNBUSDT",1730896150143,6.72,585.18,585.17,2.7]
["binance-futures","BNBUSDT",1730896204902,4.25,585.09,585.08,22.87]
["binance-futures","BNBUSDT",1730896241605,7.42,585.39,585.38,19.84]
["binance-futures","BNBUSDT",1730896301272,8.07,584.81,584.8,19.83]
["binance-futures","BNBUSDT",1730896344778,24.09,585.08,585.07,4.86]
["binance-futures","BNBUSDT",1730896394040,16.85,585.15,585.14,4.13]
["binance-futures","BNBUSDT",1730896433109,9.65,584.99,584.98,13.09]
["binance-futures","BNBUSDT",1730896513372,3.41,585.03,585.02,17.68]
["binance-futures","BNBUSDT",1730896524232,12.24,585.03,585.02,6.62]
["binance-futures","BNBUSDT",1730896606094,20.01,584.65,584.64,14.3]
["binance-futures","BNBUSDT",1730896673795,21.17,584.37,584.36,21.04]
["binance-futures","BNBUSDT",1730896684079,15.32,584.54,584.53,0.7]
["binance-futures","BNBUSDT",1730896781379,18.62,584.23,584.22,19.39]
["binance-futures","BNBUSDT",1730896826092,20.47,584.71,584.7,1.5]
["binance-futures","BNBUSDT",1730896833527,16.98,584.68,584.67,6.92]
["binance-futures","BNBUSDT",1730896924253,1.01,584.82,584.81,10.46]
["binance-futures","BNBUSDT",1730896932095,5.24,584.85,584.84,19.42]
["binance-futures","BNBUSDT",1730896988332,17.04,584.62,584.61,17.16]
["binance-futures","BNBUSDT",1730897055498,18.75,584.59,584.58,2.07]
["binance-futures","BNBUSDT",1730897097026,18.07,584.34,584.33,18.62]
["binance-futures","BNBUSDT",1730897135408,9.39,584.66,584.65,25.13]
["binance-futures","BNBUSDT",1730897233096,15.89,584.39,584.38,0.98]
["binance-futures","BNBUSDT",1730897283162,7.46,584.41,584.4,9.08]
["binance-futures","BNBUSDT",1730897288702,16.94,584.46,584.45,5.12]
["binance-futures","BNBUSDT",1730897337949,1.84,583.46,583.45,20.5]
["binance-futures","BNBUSDT",1730897375368,13.56,583.2,583.19,2.28]
["binance-futures","BNBUSDT",1730897419373,9.69,583.09,583.08,32.43]
["binance-futures","BNBUSDT",1730897473774,3.27,583.24,583.23,18.69]
["binance-futures","BNBUSDT",1730897526989,19.53,583.8,583.79,28.79]
["binance-futures","BNBUSDT",1730897573251,8.21,583.87,583.86,9.25]
["binance-futures","BNBUSDT",1730897623885,18.38,584.01,584.0,50.64]
["binance-futures","BNBUSDT",1730897699180,3.49,583.85,583.84,21.59]
["binance-futures","BNBUSDT",1730897739389,3.25,583.88,583.87,20.61]
["binance-futures","BNBUSDT",1730897791082,28.92,583.66,583.65,6.1]
["binance-futures","BNBUSDT",1730897871197,10.36,583.15,583.14,23.86]
["binance-futures","BNBUSDT",1730897903719,17.66,583.14,583.13,6.34]
["binance-futures","BNBUSDT",1730897939326,10.02,582.81,582.8,25.95]
["binance-futures","BNBUSDT",1730897991746,18.09,582.78,582.77,5.87]
["binance-futures","BNBUSDT",1730898034557,11.81,583.0,582.99,5.7]
["binance-futures","BNBUSDT",1730898063925,11.77,582.91,582.9,2.06]
["binance-futures","BNBUSDT",1730898120268,22.06,582.94,582.93,3.85]
["binance-futures","BNBUSDT",1730898179230,0.01,582.39,582.38,15.58]
["binance-futures","BNBUSDT",1730898205546,3.07,582.36,582.35,16.26]
["binance-futures","BNBUSDT",1730898254364,43.78,582.4,582.39,1.12]
["binance-futures","BNBUSDT",1730898317378,15.22,582.92,582.91,1.99]
["binance-futures","BNBUSDT",1730898346362,10.4,582.92,582.91,5.96]
["binance-futures","BNBUSDT",1730898389385,11.07,583.01,583.0,48.41]
["binance-futures","BNBUSDT",1730898422639,6.37,583.27,583.26,25.58]
["binance-futures","BNBUSDT",1730898483055,7.26,582.45,582.44,12.25]
["binance-futures","BNBUSDT",1730898522620,13.65,582.87,582.86,28.5]
["binance-futures","BNBUSDT",1730898593290,11.0,582.54,582.53,6.91]
["binance-futures","BNBUSDT",1730898619215,20.51,582.38,582.37,12.48]
["binance-futures","BNBUSDT",1730898660155,1.16,582.47,582.46,24.59]
["binance-futures","BNBUSDT",1730898714513,6.07,582.65,582.64,19.2]
["binance-futures","BNBUSDT",1730898779825,6.78,582.98,582.97,7.15]
["binance-futures","BNBUSDT",1730898799932,49.71,583.0,582.99,8.51]
["binance-futures","BNBUSDT",1730898855517,8.02,582.53,582.52,9.86]
["binance-futures","BNBUSDT",1730898886760,8.38,582.5,582.49,10.91]
["binance-futures","BNBUSDT",1730898958904,9.76,583.16,583.15,18.22]
["binance-futures","BNBUSDT",1730899005108,42.64,582.97,582.96,5.43]
["binance-futures","BNBUSDT",1730899038702,26.26,582.25,582.18,0.07]
["binance-futures","BNBUSDT",1730899089807,9.84,582.25,582.24,10.36]
["binance-futures","BNBUSDT",1730899124796,16.27,581.82,581.81,17.69]
["binance-futures","BNBUSDT",1730899148270,7.01,581.76,581.75,10.51]
["binance-futures","BNBUSDT",1730899197059,17.24,581.53,581.52,14.33]
["binance-futures","BNBUSDT",1730899231891,19.24,581.37,581.36,9.0]
["binance-futures","BNBUSDT",1730899264552,9.22,581.21,581.2,30.45]
["binance-futures","BNBUSDT",1730899313256,0.15,580.97,580.96,20.57]
["binance-futures","BNBUSDT",1730899346464,13.99,581.66,581.65,4.25]
["binance-futures","BNBUSDT",1730899397437,28.69,581.13,581.12,0.06]
["binance-futures","BNBUSDT",1730899441475,6.51,581.0,580.99,20.46]
["binance-futures","BNBUSDT",1730899489300,8.33,581.07,581.06,10.02]
["binance-futures","BNBUSDT",1730899529611,19.62,581.72,581.71,14.27]
["binance-futures","BNBUSDT",1730899571725,33.57,581.58,581.56,0.03]
["binance-futures","BNBUSDT",1730899623412,1.34,581.7,581.69,29.52]
["binance-futures","BNBUSDT",1730899671597,10.07,582.08,582.07,4.17]
["binance-futures","BNBUSDT",1730899728095,6.31,582.28,582.27,8.7]
["binance-futures","BNBUSDT",1730899774947,42.44,582.18,582.17,3.92]
["binance-futures","BNBUSDT",1730899821518,13.52,581.84,581.83,12.35]
["binance-futures","BNBUSDT",1730899868376,0.05,581.79,581.78,3.65]
["binance-futures","BNBUSDT",1730899915664,7.61,581.53,581.52,8.28]
["binance-futures","BNBUSDT",1730899949698,6.28,582.26,582.25,9.31]
["binance-futures","BNBUSDT",1730900004442,6.2,582.13,582.12,11.96]
["binance-futures","BNBUSDT",1730900048305,3.39,582.15,582.14,16.18]
["binance-futures","BNBUSDT",1730900099312,4.54,582.45,582.44,9.72]
["binance-futures","BNBUSDT",1730900105475,8.51,582.41,582.4,9.59]
["binance-futures","BNBUSDT",1730900179513,4.63,582.23,582.22,7.75]
["binance-futures","BNBUSDT",1730900240020,15.8,582.04,582.03,6.62]
["binance-futures","BNBUSDT",1730900285748,25.38,581.79,581.78,7.69]
["binance-futures","BNBUSDT",1730900299369,4.58,581.8,581.79,8.88]
["binance-futures","BNBUSDT",1730900395198,7.36,581.7,581.69,17.04]
["binance-futures","BNBUSDT",1730900441312,11.17,581.69,581.68,0.81]
["binance-futures","BNBUSDT",1730900449617,18.9,581.51,581.5,11.3]
["binance-futures","BNBUSDT",1730900489447,1.52,581.27,581.26,27.9]
["binance-futures","BNBUSDT",1730900584834,28.75,581.35,581.34,1.63]
["binance-futures","BNBUSDT",1730900603333,16.36,581.19,581.18,0.76]
["binance-futures","BNBUSDT",1730900643621,0.44,581.22,581.21,9.94]
["binance-futures","BNBUSDT",1730900732123,1.34,581.03,581.02,37.86]
["binance-futures","BNBUSDT",1730900758523,3.15,581.38,581.37,8.12]
["binance-futures","BNBUSDT",1730900783354,4.38,581.41,581.4,8.73]
["binance-futures","BNBUSDT",1730900835602,0.21,581.58,581.57,10.97]
["binance-futures","BNBUSDT",1730900909014,8.82,582.28,582.27,3.44]
["binance-futures","BNBUSDT",1730900924104,12.79,582.29,582.28,2.8]
["binance-futures","BNBUSDT",1730900994459,1.11,582.33,582.32,49.2]
["binance-futures","BNBUSDT",1730901037430,4.87,582.72,582.71,2.65]
["binance-futures","BNBUSDT",1730901104811,6.37,582.99,582.98,41.86]
["binance-futures","BNBUSDT",1730901147960,6.41,582.93,582.92,26.91]
["binance-futures","BNBUSDT",1730901197696,2.94,582.56,582.55,26.1]
["binance-futures","BNBUSDT",1730901276151,7.95,582.44,582.43,26.94]
["binance-futures","BNBUSDT",1730901310468,8.51,582.37,582.36,6.31]
["binance-futures","BNBUSDT",1730901358519,4.73,582.42,582.41,6.32]
["binance-futures","BNBUSDT",1730901445494,5.92,582.51,582.5,17.09]
["binance-futures","BNBUSDT",1730901465264,13.98,582.35,582.34,24.95]
["binance-futures","BNBUSDT",1730901529787,24.76,582.25,582.24,0.27]
["binance-futures","BNBUSDT",1730901623889,13.27,582.35,582.34,3.68]
["binance-futures","BNBUSDT",1730901630787,0.99,582.41,582.4,26.29]
["binance-futures","BNBUSDT",1730901683584,21.76,582.58,582.57,2.88]
["binance-futures","BNBUSDT",1730901728098,4.76,582.79,582.78,9.51]
["binance-futures","BNBUSDT",1730901789975,2.24,583.04,583.03,8.62]
["binance-futures","BNBUSDT",1730901834524,4.43,582.89,582.88,36.55]
["binance-futures","BNBUSDT",1730901881209,8.39,582.93,582.92,6.63]
["binance-futures","BNBUSDT",1730901965173,7.67,582.51,582.5,1.65]
["binance-futures","BNBUSDT",1730901989934,13.07,582.37,582.36,2.68]
["binance-futures","BNBUSDT",1730902035610,9.67,582.39,582.38,13.16]
["binance-futures","BNBUSDT",1730902071563,0.48,581.77,581.76,1.69]
["binance-futures","BNBUSDT",1730902122060,13.55,581.98,581.97,18.95]
["binance-futures","BNBUSDT",1730902180959,9.2,581.6,581.59,17.85]
["binance-futures","BNBUSDT",1730902217329,8.62,581.76,581.75,12.6]
["binance-futures","BNBUSDT",1730902256612,11.14,581.55,581.54,18.77]
["binance-futures","BNBUSDT",1730902309655,3.61,581.17,581.16,15.49]
["binance-futures","BNBUSDT",1730902350481,8.6,581.27,581.26,24.1]
["binance-futures","BNBUSDT",1730902391217,8.2,581.71,581.7,2.89]
["binance-futures","BNBUSDT",1730902450395,6.43,581.9,581.89,26.46]
["binance-futures","BNBUSDT",1730902506779,6.82,582.05,582.04,4.79]
["binance-futures","BNBUSDT",1730902548802,23.93,581.94,581.93,1.77]
["binance-futures","BNBUSDT",1730902591468,1.47,581.89,581.88,49.85]
["binance-futures","BNBUSDT",1730902647821,3.42,581.35,581.34,14.66]
["binance-futures","BNBUSDT",1730902679898,8.93,581.44,581.43,7.54]
["binance-futures","BNBUSDT",1730902725443,0.88,581.35,581.34,16.37]
["binance-futures","BNBUSDT",1730902777469,8.08,581.65,581.64,17.07]
["binance-futures","BNBUSDT",1730902826890,6.45,581.79,581.78,11.32]
["binance-futures","BNBUSDT",1730902871935,5.97,581.7,581.69,25.12]
["binance-futures","BNBUSDT",1730902924986,21.64,581.76,581.75,9.6]
["binance-futures","BNBUSDT",1730902980245,19.54,581.55,581.54,2.05]
["binance-futures","BNBUSDT",1730903009500,5.67,581.04,581.03,17.46]
["binance-futures","BNBUSDT",1730903067057,5.7,581.24,581.23,8.73]
["binance-futures","BNBUSDT",1730903082451,8.91,581.26,581.25,55.03]
["binance-futures","BNBUSDT",1730903167737,6.62,581.68,581.67,11.7]
["binance-futures","BNBUSDT",1730903212800,12.75,581.76,581.75,17.51]
["binance-futures","BNBUSDT",1730903236350,7.84,582.01,582.0,10.64]
["binance-futures","BNBUSDT",1730903306483,21.78,582.2,582.19,6.1]
["binance-futures","BNBUSDT",1730903352704,22.91,582.38,582.37,44.71]
["binance-futures","BNBUSDT",1730903371905,7.68,582.6,582.59,41.55]
["binance-futures","BNBUSDT",1730903440653,3.35,583.34,583.33,7.54]
["binance-futures","BNBUSDT",1730903471944,0.03,583.7,583.69,32.98]
["binance-futures","BNBUSDT",1730903514796,8.72,583.13,583.12,0.18]
["binance-futures","BNBUSDT",1730903523441,3.35,583.2,583.19,6.44]
["binance-futures","BNBUSDT",1730903582164,3.78,583.65,583.64,5.65]
["binance-futures","BNBUSDT",1730903624398,0.94,584.24,584.23,20.02]
["binance-futures","BNBUSDT",1730903643060,10.79,584.14,584.13,0.33]
["binance-futures","BNBUSDT",1730903700791,17.65,583.47,583.46,49.83]
["binance-futures","BNBUSDT",1730903735126,22.92,583.75,583.74,20.38]
["binance-futures","BNBUSDT",1730903761208,12.59,583.66,583.65,1.12]
["binance-futures","BNBUSDT",1730903809627,1.8,584.32,584.31,5.63]
["binance-futures","BNBUSDT",1730903843297,0.98,584.52,584.51,7.9]
["binance-futures","BNBUSDT",1730903878650,9.09,584.13,584.12,16.26]
["binance-futures","BNBUSDT",1730903923407,10.98,583.97,583.96,1.15]
["binance-futures","BNBUSDT",1730903957025,6.69,584.56,584.55,11.67]
["binance-futures","BNBUSDT",1730903987914,17.93,584.96,584.95,4.15]
["binance-futures","BNBUSDT",1730904040481,12.16,584.76,584.75,0.52]
["binance-futures","BNBUSDT",1730904072322,5.53,584.56,584.55,0.91]
["binance-futures","BNBUSDT",1730904078620,0.33,584.59,584.58,21.22]
["binance-futures","BNBUSDT",1730904138942,0.22,585.68,585.67,10.29]
["binance-futures","BNBUSDT",1730904158083,7.6,585.62,585.61,14.57]
["binance-futures","BNBUSDT",1730904192763,1.53,585.1,585.09,4.04]
["binance-futures","BNBUSDT",1730904264880,1.08,584.84,584.83,17.95]
["binance-futures","BNBUSDT",1730904274662,37.03,584.21,584.2,43.37]
["binance-futures","BNBUSDT",1730904306916,24.9,583.82,583.81,0.69]
["binance-futures","BNBUSDT",1730904339219,3.7,583.82,583.81,1.13]
["binance-futures","BNBUSDT",1730904375938,2.25,583.11,583.1,7.06]
["binance-futures","BNBUSDT",1730904407011,5.33,582.38,582.37,1.63]
["binance-futures","BNBUSDT",1730904469926,10.31,582.64,582.63,3.38]
["binance-futures","BNBUSDT",1730904477264,2.36,582.57,582.56,24.38]
["binance-futures","BNBUSDT",1730904508660,1.77,582.37,582.36,13.13]
["binance-futures","BNBUSDT",1730904547918,9.04,582.6,582.59,1.61]
["binance-futures","BNBUSDT",1730904584044,6.61,581.91,581.9,3.19]
["binance-futures","BNBUSDT",1730904616272,12.02,581.64,581.63,1.13]
["binance-futures","BNBUSDT",1730904655980,4.72,580.64,580.63,8.36]
["binance-futures","BNBUSDT",1730904686615,13.24,580.64,580.63,5.41]
["binance-futures","BNBUSDT",1730904726048,8.49,581.04,581.03,1.03]
["binance-futures","BNBUSDT",1730904755886,14.72,580.84,580.83,6.62]
["binance-futures","BNBUSDT",1730904799523,2.75,581.03,581.02,19.09]
["binance-futures","BNBUSDT",1730904831416,8.0,581.57,581.56,0.73]
["binance-futures","BNBUSDT",1730904863172,20.38,581.12,581.11,0.09]
["binance-futures","BNBUSDT",1730904905532,7.3,581.11,581.1,8.67]
["binance-futures","BNBUSDT",1730904942171,6.25,581.06,581.05,2.22]
["binance-futures","BNBUSDT",1730904974193,8.17,580.75,580.74,6.17]
["binance-futures","BNBUSDT",1730905017658,2.74,580.37,580.36,9.8]
["binance-futures","BNBUSDT",1730905044506,10.6,580.49,580.48,8.03]
["binance-futures","BNBUSDT",1730905077163,31.09,580.37,580.36,2.07]
["binance-futures","BNBUSDT",1730905130431,8.17,580.43,580.42,5.44]
["binance-futures","BNBUSDT",1730905154771,7.81,580.63,580.62,0.01]
["binance-futures","BNBUSDT",1730905199108,0.22,580.7,580.69,14.14]
["binance-futures","BNBUSDT",1730905245146,15.01,580.42,580.41,1.5]
["binance-futures","BNBUSDT",1730905261738,22.83,580.42,580.41,2.27]
["binance-futures","BNBUSDT",1730905299673,3.63,580.99,580.98,15.4]
["binance-futures","BNBUSDT",1730905328658,12.89,581.21,581.2,2.16]
["binance-futures","BNBUSDT",1730905371727,1.88,581.25,581.24,8.2]
["binance-futures","BNBUSDT",1730905404498,4.25,581.14,581.13,11.5]
["binance-futures","BNBUSDT",1730905438949,4.55,581.31,581.3,7.92]
["binance-futures","BNBUSDT",1730905490210,30.56,580.57,580.56,11.64]
["binance-futures","BNBUSDT",1730905515917,12.35,580.79,580.78,4.43]
["binance-futures","BNBUSDT",1730905548893,5.16,580.86,580.85,11.04]
["binance-futures","BNBUSDT",1730905573354,10.62,580.83,580.82,1.41]
["binance-futures","BNBUSDT",1730905627411,14.09,579.78,579.77,7.29]
["binance-futures","BNBUSDT",1730905669234,19.2,579.64,579.63,11.82]
["binance-futures","BNBUSDT",1730905689494,0.92,580.4,580.39,18.26]
["binance-futures","BNBUSDT",1730905737735,8.65,581.17,581.16,3.18]
["binance-futures","BNBUSDT",1730905780305,18.61,581.05,581.04,7.38]
["binance-futures","BNBUSDT",1730905811294,3.03,581.51,581.5,31.98]
["binance-futures","BNBUSDT",1730905852844,29.68,581.81,581.8,6.13]
["binance-futures","BNBUSDT",1730905894114,16.4,581.91,581.9,13.37]
["binance-futures","BNBUSDT",1730905928251,16.61,581.82,581.81,2.88]
["binance-futures","BNBUSDT",1730905948619,13.67,581.93,581.92,12.83]
["binance-futures","BNBUSDT",1730906008374,8.45,582.1,582.09,8.35]
["binance-futures","BNBUSDT",1730906039275,0.03,582.2,582.19,8.32]
["binance-futures","BNBUSDT",1730906064952,4.83,582.56,582.55,19.52]
["binance-futures","BNBUSDT",1730906115251,0.89,582.61,582.6,22.4]
["binance-futures","BNBUSDT",1730906157431,4.32,582.17,582.16,2.56]
["binance-futures","BNBUSDT",1730906180367,1.79,581.94,581.93,21.25]
["binance-futures","BNBUSDT",1730906220497,21.15,582.94,582.93,1.11]
["binance-futures","BNBUSDT",1730906261945,4.82,582.81,582.8,66.55]
["binance-futures","BNBUSDT",1730906292167,10.99,583.15,583.14,1.19]
["binance-futures","BNBUSDT",1730906323370,11.45,583.86,583.85,7.18]
["binance-futures","BNBUSDT",1730906365094,2.97,583.59,583.58,8.05]
["binance-futures","BNBUSDT",1730906402281,28.15,583.91,583.9,0.06]
["binance-futures","BNBUSDT",1730906436413,2.08,584.03,584.02,32.58]
["binance-futures","BNBUSDT",1730906468963,13.34,583.78,583.77,4.75]
["binance-futures","BNBUSDT",1730906499355,8.2,583.77,583.76,6.23]
["binance-futures","BNBUSDT",1730906531711,3.57,583.6,583.59,6.95]
["binance-futures","BNBUSDT",1730906578192,2.94,583.93,583.92,21.54]
["binance-futures","BNBUSDT",1730906584137,11.94,583.84,583.83,3.95]
["binance-futures","BNBUSDT",1730906654014,5.86,584.12,584.11,10.62]
["binance-futures","BNBUSDT",1730906694431,0.19,584.27,584.26,19.15]
["binance-futures","BNBUSDT",1730906701209,4.13,583.99,583.98,3.41]
["binance-futures","BNBUSDT",1730906737536,1.72,583.91,583.9,15.51]
["binance-futures","BNBUSDT",1730906803718,4.34,584.88,584.87,18.27]
["binance-futures","BNBUSDT",1730906809819,10.81,584.93,584.92,2.89]
["binance-futures","BNBUSDT",1730906855836,1.61,584.56,584.55,7.88]
["binance-futures","BNBUSDT",1730906891250,0.04,584.02,584.01,12.44]
["binance-futures","BNBUSDT",1730906928932,16.64,584.17,584.16,14.64]
["binance-futures","BNBUSDT",1730906989349,15.15,584.39,584.38,0.01]
["binance-futures","BNBUSDT",1730907016016,17.32,584.4,584.39,6.34]
["binance-futures","BNBUSDT",1730907050726,1.59,584.3,584.29,0.18]
["binance-futures","BNBUSDT",1730907106999,14.71,583.57,583.56,271.27]
["binance-futures","BNBUSDT",1730907124057,2.85,583.47,583.46,5.59]
["binance-futures","BNBUSDT",1730907156800,0.1,583.75,583.74,13.62]
["binance-futures","BNBUSDT",1730907200112,9.46,583.27,583.26,15.99]
["binance-futures","BNBUSDT",1730907241292,11.98,582.8,582.79,2.37]
["binance-futures","BNBUSDT",1730907265868,11.52,582.5,582.49,5.62]
["binance-futures","BNBUSDT",1730907307850,5.53,582.39,582.38,1.67]
["binance-futures","BNBUSDT",1730907358316,27.69,583.0,582.99,23.68]
["binance-futures","BNBUSDT",1730907384105,14.37,582.59,582.58,0.17]
["binance-futures","BNBUSDT",1730907418258,23.66,582.14,582.13,2.04]
["binance-futures","BNBUSDT",1730907475206,4.12,581.57,581.56,23.29]
["binance-futures","BNBUSDT",1730907494443,9.46,582.03,582.02,4.75]
["binance-futures","BNBUSDT",1730907531514,0.2,581.95,581.94,17.34]
["binance-futures","BNBUSDT",1730907601435,1.37,582.35,582.34,34.02]
["binance-futures","BNBUSDT",1730907614482,12.93,582.0,581.99,19.92]
["binance-futures","BNBUSDT",1730907649074,7.35,582.36,582.35,24.1]
["binance-futures","BNBUSDT",1730907706617,10.08,583.31,583.3,3.31]
["binance-futures","BNBUSDT",1730907726195,1.76,583.39,583.38,20.28]
["binance-futures","BNBUSDT",1730907763325,4.89,583.21,583.2,11.42]
["binance-futures","BNBUSDT",1730907813654,7.36,583.29,583.28,10.54]
["binance-futures","BNBUSDT",1730907878763,7.17,582.91,582.9,2.5]
["binance-futures","BNBUSDT",1730907891376,0.31,582.88,582.87,5.01]
["binance-futures","BNBUSDT",1730907934930,11.08,583.02,583.01,0.16]
["binance-futures","BNBUSDT",1730907964767,12.33,583.4,583.39,22.44]
["binance-futures","BNBUSDT",1730908019767,5.05,583.69,583.68,10.06]
["binance-futures","BNBUSDT",1730908055291,3.05,583.79,583.78,16.95]
["binance-futures","BNBUSDT",1730908091536,0.2,583.54,583.53,8.05]
["binance-futures","BNBUSDT",1730908136461,6.28,583.82,583.81,1.05]
["binance-futures","BNBUSDT",1730908170335,12.21,584.31,584.3,7.26]
["binance-futures","BNBUSDT",1730908198596,1.58,584.41,584.38,11.98]
["binance-futures","BNBUSDT",1730908245462,11.89,584.12,584.11,4.53]
["binance-futures","BNBUSDT",1730908282564,0.75,584.33,584.32,9.79]
["binance-futures","BNBUSDT",1730908324442,1.55,584.13,584.12,10.21]
["binance-futures","BNBUSDT",1730908373772,22.34,583.92,583.91,4.7]
["binance-futures","BNBUSDT",1730908419309,26.01,583.3,583.29,0.76]
["binance-futures","BNBUSDT",1730908473246,0.37,583.73,583.72,46.08]
["binance-futures","BNBUSDT",1730908511859,6.34,584.1,584.09,42.12]
["binance-futures","BNBUSDT",1730908568534,2.67,583.65,583.64,6.71]
["binance-futures","BNBUSDT",1730908609544,15.47,583.93,583.92,16.96]
["binance-futures","BNBUSDT",1730908656558,50.06,584.03,584.02,12.17]
["binance-futures","BNBUSDT",1730908708041,1.28,584.21,584.2,26.96]
["binance-futures","BNBUSDT",1730908754305,5.58,584.13,584.12,15.19]
["binance-futures","BNBUSDT",1730908796529,8.27,583.47,583.46,20.1]
["binance-futures","BNBUSDT",1730908845376,7.15,583.71,583.7,10.11]
["binance-futures","BNBUSDT",1730908884257,10.3,583.53,583.52,5.0]
["binance-futures","BNBUSDT",1730908932041,0.99,583.44,583.43,3.6]
["binance-futures","BNBUSDT",1730908970282,1.17,584.1,584.09,17.28]
["binance-futures","BNBUSDT",1730909009243,23.3,584.22,584.21,11.12]
["binance-futures","BNBUSDT",1730909071293,0.01,583.93,583.92,47.78]
["binance-futures","BNBUSDT",1730909102167,24.51,583.42,583.41,0.43]
["binance-futures","BNBUSDT",1730909158535,6.85,583.72,583.71,1.31]
["binance-futures","BNBUSDT",1730909195408,0.62,583.75,583.74,8.24]
["binance-futures","BNBUSDT",1730909244954,1.65,583.09,583.08,5.97]
["binance-futures","BNBUSDT",1730909283249,1.13,583.13,583.12,22.12]
["binance-futures","BNBUSDT",1730909325377,1.56,582.98,582.97,3.64]
["binance-futures","BNBUSDT",1730909343698,0.06,583.2,583.19,17.77]
["binance-futures","BNBUSDT",1730909419448,15.38,583.1,583.09,7.67]
["binance-futures","BNBUSDT",1730909458694,0.18,583.7,583.69,9.8]
["binance-futures","BNBUSDT",1730909469392,8.2,583.75,583.74,40.79]
["binance-futures","BNBUSDT",1730909551143,7.59,584.0,583.99,21.83]
["binance-futures","BNBUSDT",1730909595751,8.24,583.85,583.84,0.14]
["binance-futures","BNBUSDT",1730909618259,15.51,583.9,583.89,5.64]
["binance-futures","BNBUSDT",1730909697348,12.18,584.2,584.19,40.98]
["binance-futures","BNBUSDT",1730909703646,23.52,584.42,584.41,8.62]
["binance-futures","BNBUSDT",1730909766609,8.67,584.36,584.35,3.98]
["binance-futures","BNBUSDT",1730909827881,15.63,583.84,583.83,9.84]
["binance-futures","BNBUSDT",1730909836480,16.62,583.81,583.8,0.12]
["binance-futures","BNBUSDT",1730909908730,22.42,583.38,583.37,1.35]
["binance-futures","BNBUSDT",1730909966386,4.63,583.37,583.36,5.34]
["binance-futures","BNBUSDT",1730909975730,10.94,583.22,583.21,0.34]
["binance-futures","BNBUSDT",1730910062138,6.66,583.13,583.12,2.99]
["binance-futures","BNBUSDT",1730910081840,62.19,582.86,582.85,0.97]
["binance-futures","BNBUSDT",1730910114416,8.83,583.09,583.08,4.12]
["binance-futures","BNBUSDT",1730910198374,21.48,582.14,582.13,22.66]
["binance-futures","BNBUSDT",1730910229480,27.17,582.18,582.17,1.0]
["binance-futures","BNBUSDT",1730910254904,8.23,582.3,582.29,9.76]
["binance-futures","BNBUSDT",1730910348658,9.64,582.16,582.15,2.41]
["binance-futures","BNBUSDT",1730910387503,11.16,582.6,582.59,2.0]
["binance-futures","BNBUSDT",1730910399966,0.59,582.63,582.62,19.81]
["binance-futures","BNBUSDT",1730910459779,1.55,582.79,582.78,5.46]
["binance-futures","BNBUSDT",1730910551283,10.14,583.19,583.18,1.96]
["binance-futures","BNBUSDT",1730910554577,6.1,583.09,583.08,19.67]
["binance-futures","BNBUSDT",1730910619294,3.76,583.41,583.4,6.51]
["binance-futures","BNBUSDT",1730910671786,3.59,583.22,583.21,19.69]
["binance-futures","BNBUSDT",1730910728082,12.54,582.88,582.87,5.78]
["binance-futures","BNBUSDT",1730910777750,5.51,582.99,582.98,3.97]
["binance-futures","BNBUSDT",1730910821723,2.58,583.09,583.08,15.44]
["binance-futures","BNBUSDT",1730910914378,26.62,583.05,583.04,1.16]
["binance-futures","BNBUSDT",1730910930754,5.78,582.95,582.94,14.07]
["binance-futures","BNBUSDT",1730910974382,1.6,583.53,583.52,21.15]
["binance-futures","BNBUSDT",1730911015983,7.09,584.01,584.0,23.85]
["binance-futures","BNBUSDT",1730911067831,0.27,584.0,583.99,12.05]
["binance-futures","BNBUSDT",1730911130395,0.99,584.47,584.46,5.36]
["binance-futures","BNBUSDT",1730911182481,7.67,584.26,584.25,13.45]
["binance-futures","BNBUSDT",1730911237443,14.76,584.27,584.26,2.58]
["binance-futures","BNBUSDT",1730911299338,16.11,584.37,584.36,2.48]
["binance-futures","BNBUSDT",1730911350326,2.09,584.27,584.26,17.16]
["binance-futures","BNBUSDT",1730911398384,4.67,583.82,583.81,11.59]
["binance-futures","BNBUSDT",1730911448983,49.73,583.64,583.63,29.37]
["binance-futures","BNBUSDT",1730911507334,0.69,583.17,583.16,27.83]
["binance-futures","BNBUSDT",1730911541146,16.96,583.39,583.38,5.64]
["binance-futures","BNBUSDT",1730911587268,33.31,583.15,583.14,4.81]
["binance-futures","BNBUSDT",1730911631837,21.07,583.14,583.13,2.55]
["binance-futures","BNBUSDT",1730911687434,9.13,582.99,582.98,0.02]
["binance-futures","BNBUSDT",1730911737057,13.44,583.4,583.39,0.12]
["binance-futures","BNBUSDT",1730911803819,0.08,583.4,583.39,11.47]
["binance-futures","BNBUSDT",1730911860743,3.1,583.22,583.21,7.08]
["binance-futures","BNBUSDT",1730911895492,0.22,583.22,583.21,24.92]
["binance-futures","BNBUSDT",1730911962044,0.29,583.23,583.22,10.8]
["binance-futures","BNBUSDT",1730912030749,11.38,583.28,583.27,3.61]
["binance-futures","BNBUSDT",1730912064337,2.62,583.59,583.58,17.6]
["binance-futures","BNBUSDT",1730912127834,0.68,583.86,583.85,19.11]
["binance-futures","BNBUSDT",1730912158052,19.7,583.89,583.88,13.15]
["binance-futures","BNBUSDT",1730912246181,12.08,583.98,583.97,6.92]
["binance-futures","BNBUSDT",1730912300380,0.2,584.05,584.04,31.35]
["binance-futures","BNBUSDT",1730912340443,13.89,584.12,584.11,7.93]
["binance-futures","BNBUSDT",1730912418164,13.83,583.79,583.78,2.59]
["binance-futures","BNBUSDT",1730912462165,23.24,583.99,583.98,5.56]
["binance-futures","BNBUSDT",1730912520605,14.04,583.88,583.87,2.39]
["binance-futures","BNBUSDT",1730912566536,7.01,582.86,582.85,1.27]
["binance-futures","BNBUSDT",1730912593185,6.91,583.68,583.67,6.68]
["binance-futures","BNBUSDT",1730912647497,0.67,583.85,583.84,10.52]
["binance-futures","BNBUSDT",1730912665457,4.35,584.07,584.06,3.63]
["binance-futures","BNBUSDT",1730912733621,2.15,584.12,584.11,15.99]
["binance-futures","BNBUSDT",1730912789314,9.51,584.45,584.44,22.79]
["binance-futures","BNBUSDT",1730912818172,1.41,584.04,584.03,5.27]
["binance-futures","BNBUSDT",1730912890490,2.07,584.21,584.2,22.57]
["binance-futures","BNBUSDT",1730912932950,12.06,584.6,584.59,9.73]
["binance-futures","BNBUSDT",1730912974638,7.18,584.46,584.45,14.25]
["binance-futures","BNBUSDT",1730913050521,11.67,584.3,584.29,12.37]
["binance-futures","BNBUSDT",1730913095381,18.35,584.43,584.42,4.84]
["binance-futures","BNBUSDT",1730913129783,16.64,584.32,584.31,2.33]
["binance-futures","BNBUSDT",1730913205144,5.14,584.36,584.35,7.53]
["binance-futures","BNBUSDT",1730913259108,27.45,584.38,584.37,2.66]
["binance-futures","BNBUSDT",1730913312481,40.24,584.38,584.37,4.16]
["binance-futures","BNBUSDT",1730913376011,12.65,584.29,584.28,4.97]
["binance-futures","BNBUSDT",1730913424582,5.49,584.42,584.41,7.05]
["binance-futures","BNBUSDT",1730913491132,2.01,584.56,584.55,11.52]
["binance-futures","BNBUSDT",1730913527265,15.83,584.11,584.1,23.65]
["binance-futures","BNBUSDT",1730913546095,1.11,584.13,584.12,2.97]
["binance-futures","BNBUSDT",1730913650120,25.29,583.5,583.49,28.75]
["binance-futures","BNBUSDT",1730913698410,13.08,583.11,583.1,8.65]
["binance-futures","BNBUSDT",1730913709514,19.48,583.11,583.1,6.36]
["binance-futures","BNBUSDT",1730913794321,11.44,582.94,582.93,18.65]
["binance-futures","BNBUSDT",1730913800114,18.13,582.94,582.93,8.44]
["binance-futures","BNBUSDT",1730913841425,30.63,583.05,583.04,8.35]
["binance-futures","BNBUSDT",1730913935119,12.69,583.34,583.33,16.85]
["binance-futures","BNBUSDT",1730913990605,8.44,583.27,583.26,16.71]
["binance-futures","BNBUSDT",1730913994210,5.31,583.24,583.23,34.04]
["binance-futures","BNBUSDT",1730914095653,15.38,582.85,582.84,7.85]
["binance-futures","BNBUSDT",1730914109317,5.22,582.9,582.89,18.86]
["binance-futures","BNBUSDT",1730914167543,26.0,582.82,582.81,7.02]
["binance-futures","BNBUSDT",1730914226192,27.29,583.38,583.37,11.31]
["binance-futures","BNBUSDT",1730914273462,21.55,583.26,583.25,0.81]
["binance-futures","BNBUSDT",1730914331991,6.81,583.34,583.33,24.79]
["binance-futures","BNBUSDT",1730914380155,14.52,583.23,583.22,8.83]
["binance-futures","BNBUSDT",1730914437932,20.92,583.21,583.2,12.18]
["binance-futures","BNBUSDT",1730914510223,9.97,583.39,583.38,10.75]
["binance-futures","BNBUSDT",1730914545788,8.27,583.56,583.55,59.27]
["binance-futures","BNBUSDT",1730914583492,13.93,583.85,583.84,23.97]
["binance-futures","BNBUSDT",1730914640317,38.31,583.8,583.79,0.24]
["binance-futures","BNBUSDT",1730914691745,11.0,583.56,583.55,14.27]
["binance-futures","BNBUSDT",1730914740093,5.26,583.74,583.73,23.5]
["binance-futures","BNBUSDT",1730914814215,3.52,583.76,583.75,6.26]
["binance-futures","BNBUSDT",1730914847456,2.44,583.95,583.94,18.5]
["binance-futures","BNBUSDT",1730914896812,21.47,583.79,583.78,1.16]
["binance-futures","BNBUSDT",1730914989473,2.95,583.68,583.67,35.13]
["binance-futures","BNBUSDT",1730915019328,18.55,583.69,583.68,37.83]
["binance-futures","BNBUSDT",1730915091508,9.85,583.46,583.45,16.71]
["binance-futures","BNBUSDT",1730915147480,17.08,583.75,583.74,6.69]
["binance-futures","BNBUSDT",1730915226533,14.62,583.13,583.12,19.26]
["binance-futures","BNBUSDT",1730915254466,136.75,582.76,582.75,12.73]
["binance-futures","BNBUSDT",1730915285474,17.02,582.66,582.65,12.19]
["binance-futures","BNBUSDT",1730915366276,16.49,582.97,582.96,0.26]
["binance-futures","BNBUSDT",1730915415268,25.31,582.6,582.59,1.3]
["binance-futures","BNBUSDT",1730915467474,8.04,582.64,582.63,15.23]
["binance-futures","BNBUSDT",1730915556160,21.63,582.87,582.86,8.59]
["binance-futures","BNBUSDT",1730915590531,12.16,582.87,582.86,32.75]
["binance-futures","BNBUSDT",1730915655873,13.39,582.72,582.71,14.48]
["binance-futures","BNBUSDT",1730915759515,47.48,582.68,582.67,1.04]
["binance-futures","BNBUSDT",1730915777761,28.79,582.42,582.41,6.97]
["binance-futures","BNBUSDT",1730915854097,10.22,582.55,582.54,48.63]
["binance-futures","BNBUSDT",1730915895472,12.77,582.37,582.36,5.54]
["binance-futures","BNBUSDT",1730915985286,14.1,582.42,582.41,6.12]
["binance-futures","BNBUSDT",1730916045709,15.28,582.52,582.51,8.44]
["binance-futures","BNBUSDT",1730916092513,11.69,582.45,582.44,10.93]
["binance-futures","BNBUSDT",1730916165238,4.23,582.83,582.82,26.61]
["binance-futures","BNBUSDT",1730916214808,8.72,583.16,583.15,22.42]
["binance-futures","BNBUSDT",1730916267553,13.67,583.2,583.19,0.59]
["binance-futures","BNBUSDT",1730916304517,21.75,583.36,583.35,63.71]
["binance-futures","BNBUSDT",1730916385515,20.25,583.58,583.57,2.32]
["binance-futures","BNBUSDT",1730916436275,0.97,583.93,583.92,46.7]
["binance-futures","BNBUSDT",1730916484577,4.36,583.77,583.76,13.89]
["binance-futures","BNBUSDT",1730916552175,4.79,584.11,584.1,16.89]
["binance-futures","BNBUSDT",1730916609015,5.58,584.66,584.65,5.42]
["binance-futures","BNBUSDT",1730916646602,7.87,584.77,584.76,14.62]
["binance-futures","BNBUSDT",1730916694934,0.36,584.62,584.61,12.8]
["binance-futures","BNBUSDT",1730916748797,1.49,584.47,584.46,5.02]
["binance-futures","BNBUSDT",1730916798395,6.2,584.72,584.71,8.68]
["binance-futures","BNBUSDT",1730916844368,2.2,584.22,584.21,14.04]
["binance-futures","BNBUSDT",1730916905387,0.85,584.51,584.5,56.12]
["binance-futures","BNBUSDT",1730916964278,17.31,584.04,584.03,4.32]
["binance-futures","BNBUSDT",1730917009334,17.83,584.52,584.51,18.26]
["binance-futures","BNBUSDT",1730917057000,16.57,584.69,584.68,1.67]
["binance-futures","BNBUSDT",1730917099413,0.16,585.58,585.57,19.59]
["binance-futures","BNBUSDT",1730917141365,0.11,585.87,585.86,21.06]
["binance-futures","BNBUSDT",1730917192250,6.28,586.16,586.15,0.74]
["binance-futures","BNBUSDT",1730917250857,4.15,585.94,585.93,9.03]
["binance-futures","BNBUSDT",1730917293728,1.57,585.56,585.55,32.1]
["binance-futures","BNBUSDT",1730917334684,17.84,585.72,585.71,2.92]
["binance-futures","BNBUSDT",1730917395390,16.04,585.33,585.32,6.66]
["binance-futures","BNBUSDT",1730917400651,10.68,585.53,585.52,6.45]
["binance-futures","BNBUSDT",1730917484872,14.4,586.12,586.11,6.19]
["binance-futures","BNBUSDT",1730917544716,12.41,586.5,586.49,3.96]
["binance-futures","BNBUSDT",1730917561468,20.18,586.53,586.52,3.26]
["binance-futures","BNBUSDT",1730917654607,15.97,586.76,586.75,1.72]
["binance-futures","BNBUSDT",1730917713008,3.67,586.75,586.74,17.66]
["binance-futures","BNBUSDT",1730917747511,40.13,586.76,586.75,3.46]
["binance-futures","BNBUSDT",1730917838361,7.5,586.58,586.57,4.47]
["binance-futures","BNBUSDT",1730917883123,3.26,586.79,586.78,21.17]
["binance-futures","BNBUSDT",1730917922697,2.74,586.74,586.73,19.31]
["binance-futures","BNBUSDT",1730917938968,19.62,586.82,586.81,1.25]
["binance-futures","BNBUSDT",1730918031496,51.33,586.21,586.2,4.2]
["binance-futures","BNBUSDT",1730918038009,0.01,586.01,586.0,23.14]
["binance-futures","BNBUSDT",1730918099958,6.99,586.13,586.12,5.98]
["binance-futures","BNBUSDT",1730918181271,16.47,585.89,585.88,5.3]
["binance-futures","BNBUSDT",1730918190569,1.88,586.05,586.04,16.95]
["binance-futures","BNBUSDT",1730918273158,4.92,585.54,585.53,11.12]
["binance-futures","BNBUSDT",1730918302672,1.35,585.69,585.68,4.83]
["binance-futures","BNBUSDT",1730918354652,78.79,585.75,585.74,14.14]
["binance-futures","BNBUSDT",1730918440255,14.48,586.09,586.08,1.95]
["binance-futures","BNBUSDT",1730918460090,19.99,586.24,586.23,11.07]
["binance-futures","BNBUSDT",1730918501309,14.5,586.3,586.29,7.82]
["binance-futures","BNBUSDT",1730918599326,6.92,586.56,586.55,12.14]
["binance-futures","BNBUSDT",1730918612346,16.72,586.55,586.54,8.64]
["binance-futures","BNBUSDT",1730918658504,12.97,586.64,586.63,1.0]
["binance-futures","BNBUSDT",1730918720281,1.58,586.51,586.5,27.28]
["binance-futures","BNBUSDT",1730918799181,25.54,586.29,586.28,0.24]
["binance-futures","BNBUSDT",1730918820392,10.14,586.46,586.45,1.0]
["binance-futures","BNBUSDT",1730918885814,3.73,586.47,586.46,18.4]
["binance-futures","BNBUSDT",1730918980943,6.92,586.45,586.44,25.96]
["binance-futures","BNBUSDT",1730919008440,10.86,586.43,586.42,5.28]
["binance-futures","BNBUSDT",1730919055534,10.33,586.79,586.78,6.06]
["binance-futures","BNBUSDT",1730919094778,16.29,586.62,586.61,1.55]
["binance-futures","BNBUSDT",1730919165154,2.03,586.85,586.84,49.62]
["binance-futures","BNBUSDT",1730919207142,1.4,586.82,586.81,35.95]
["binance-futures","BNBUSDT",1730919256034,6.12,586.6,586.59,1.42]
["binance-futures","BNBUSDT",1730919319232,21.01,586.6,586.59,6.3]
["binance-futures","BNBUSDT",1730919368491,24.5,586.78,586.77,4.97]
["binance-futures","BNBUSDT",1730919422544,1.57,586.75,586.74,26.39]
["binance-futures","BNBUSDT",1730919488176,22.4,586.76,586.75,1.46]
["binance-futures","BNBUSDT",1730919535971,5.0,586.77,586.76,10.4]
["binance-futures","BNBUSDT",1730919602882,2.8,587.12,587.11,26.98]
["binance-futures","BNBUSDT",1730919649813,15.89,587.45,587.44,11.02]
["binance-futures","BNBUSDT",1730919694308,5.69,587.45,587.44,22.01]
["binance-futures","BNBUSDT",1730919750783,1.52,587.86,587.85,15.51]
["binance-futures","BNBUSDT",1730919793407,0.74,587.94,587.93,26.67]
["binance-futures","BNBUSDT",1730919839446,5.54,587.44,587.43,15.28]
["binance-futures","BNBUSDT",1730919876365,1.65,586.72,586.71,9.6]
["binance-futures","BNBUSDT",1730919922523,9.15,587.92,587.91,0.33]
["binance-futures","BNBUSDT",1730919966520,0.41,587.58,587.57,10.22]
["binance-futures","BNBUSDT",1730920017150,5.36,587.75,587.74,13.02]
["binance-futures","BNBUSDT",1730920065928,0.27,587.92,587.91,49.8]
["binance-futures","BNBUSDT",1730920112082,24.86,587.75,587.74,18.03]
["binance-futures","BNBUSDT",1730920165405,15.9,587.59,587.58,10.12]
["binance-futures","BNBUSDT",1730920223861,12.46,587.96,587.95,12.0]
["binance-futures","BNBUSDT",1730920260393,1.54,587.84,587.83,20.12]
["binance-futures","BNBUSDT",1730920300627,7.3,587.65,587.64,1.19]
["binance-futures","BNBUSDT",1730920357018,18.31,587.76,587.75,11.72]
["binance-futures","BNBUSDT",1730920389741,8.61,587.51,587.5,7.16]
["binance-futures","BNBUSDT",1730920442758,6.55,587.58,587.57,16.84]
["binance-futures","BNBUSDT",1730920483359,20.37,587.58,587.57,12.29]
["binance-futures","BNBUSDT",1730920543127,3.69,587.51,587.5,43.83]
["binance-futures","BNBUSDT",1730920577243,15.78,587.58,587.57,7.78]
["binance-futures","BNBUSDT",1730920619096,23.07,587.42,587.41,6.72]
["binance-futures","BNBUSDT",1730920669578,13.63,587.1,587.09,23.55]
["binance-futures","BNBUSDT",1730920710981,37.33,587.56,587.55,5.51]
["binance-futures","BNBUSDT",1730920753528,0.94,587.59,587.58,49.67]
["binance-futures","BNBUSDT",1730920768981,8.84,587.63,587.62,3.15]
["binance-futures","BNBUSDT",1730920845429,3.71,587.87,587.86,3.14]
["binance-futures","BNBUSDT",1730920886609,5.02,587.59,587.58,4.18]
["binance-futures","BNBUSDT",1730920913510,1.68,587.79,587.78,8.59]
["binance-futures","BNBUSDT",1730920982774,8.65,587.84,587.83,12.37]
["binance-futures","BNBUSDT",1730921042810,12.48,587.54,587.53,5.19]
["binance-futures","BNBUSDT",1730921074648,6.56,587.42,587.41,30.98]
["binance-futures","BNBUSDT",1730921141727,1.9,587.41,587.4,22.93]
["binance-futures","BNBUSDT",1730921194021,15.93,587.63,587.62,4.98]
["binance-futures","BNBUSDT",1730921237315,2.37,587.48,587.47,3.86]
["binance-futures","BNBUSDT",1730921269445,8.65,587.46,587.45,2.03]
["binance-futures","BNBUSDT",1730921330726,16.9,587.86,587.85,4.58]
["binance-futures","BNBUSDT",1730921372271,6.77,587.49,587.48,26.44]
["binance-futures","BNBUSDT",1730921401127,5.01,587.34,587.33,15.38]
["binance-futures","BNBUSDT",1730921467027,8.22,587.5,587.49,9.03]
["binance-futures","BNBUSDT",1730921514646,8.13,587.39,587.38,15.9]
["binance-futures","BNBUSDT",1730921548160,0.65,586.99,586.98,4.02]
["binance-futures","BNBUSDT",1730921608052,0.5,586.8,586.79,9.9]
["binance-futures","BNBUSDT",1730921614929,16.75,586.83,586.82,3.1]
["binance-futures","BNBUSDT",1730921695320,11.87,586.47,586.46,5.29]
["binance-futures","BNBUSDT",1730921746899,8.98,586.34,586.33,10.48]
["binance-futures","BNBUSDT",1730921756578,6.6,586.29,586.28,13.44]
["binance-futures","BNBUSDT",1730921844246,1.52,586.76,586.75,7.97]
["binance-futures","BNBUSDT",1730921893479,1.14,586.67,586.66,28.88]
["binance-futures","BNBUSDT",1730921900978,13.67,586.72,586.71,6.65]
["binance-futures","BNBUSDT",1730922009381,11.35,586.3,586.29,0.55]
["binance-futures","BNBUSDT",1730922046208,0.77,586.6,586.59,18.83]
["binance-futures","BNBUSDT",1730922063841,3.68,586.82,586.81,17.32]
["binance-futures","BNBUSDT",1730922159026,6.1,587.36,587.35,24.39]
["binance-futures","BNBUSDT",1730922199593,5.75,587.33,587.32,8.02]
["binance-futures","BNBUSDT",1730922210816,15.06,587.21,587.2,4.78]
["binance-futures","BNBUSDT",1730922301347,11.32,587.71,587.7,7.0]
["binance-futures","BNBUSDT",1730922303861,0.25,587.47,587.43,0.01]
["binance-futures","BNBUSDT",1730922354108,2.76,587.49,587.48,5.69]
["binance-futures","BNBUSDT",1730922411449,11.53,587.5,587.49,3.54]
["binance-futures","BNBUSDT",1730922457707,18.66,587.44,587.43,6.33]
["binance-futures","BNBUSDT",1730922489375,20.47,587.59,587.58,10.05]
["binance-futures","BNBUSDT",1730922536263,20.57,587.33,587.32,10.68]
["binance-futures","BNBUSDT",1730922587755,0.05,587.71,587.7,25.06]
["binance-futures","BNBUSDT",1730922621289,6.54,587.42,587.41,7.93]
["binance-futures","BNBUSDT",1730922661596,55.1,588.0,587.99,39.32]
["binance-futures","BNBUSDT",1730922720545,26.92,588.04,588.03,0.29]
["binance-futures","BNBUSDT",1730922748674,3.79,588.08,588.07,13.13]
["binance-futures","BNBUSDT",1730922792861,13.34,588.16,588.15,34.43]
["binance-futures","BNBUSDT",1730922843525,5.18,588.2,588.19,17.4]
["binance-futures","BNBUSDT",1730922900356,3.0,588.55,588.54,9.0]
["binance-futures","BNBUSDT",1730922935199,26.34,588.31,588.3,0.28]
["binance-futures","BNBUSDT",1730922988419,10.45,588.75,588.74,24.08]
["binance-futures","BNBUSDT",1730923041338,5.17,588.43,588.42,11.87]
["binance-futures","BNBUSDT",1730923072091,6.11,587.96,587.95,3.23]
["binance-futures","BNBUSDT",1730923124265,4.19,588.28,588.27,0.16]
["binance-futures","BNBUSDT",1730923186437,16.03,588.5,588.49,1.85]
["binance-futures","BNBUSDT",1730923222373,27.86,588.74,588.73,7.43]
["binance-futures","BNBUSDT",1730923259475,3.74,588.56,588.55,6.21]
["binance-futures","BNBUSDT",1730923328809,0.85,588.63,588.62,2.62]
["binance-futures","BNBUSDT",1730923350682,7.43,588.79,588.78,20.86]
["binance-futures","BNBUSDT",1730923392324,1.04,588.25,588.24,0.7]
["binance-futures","BNBUSDT",1730923420914,15.04,588.38,588.37,5.01]
["binance-futures","BNBUSDT",1730923478096,0.02,587.68,587.67,25.27]
["binance-futures","BNBUSDT",1730923518670,6.81,587.46,587.45,17.88]
["binance-futures","BNBUSDT",1730923569015,1.19,587.99,587.98,4.86]
["binance-futures","BNBUSDT",1730923626355,18.85,587.7,587.69,4.94]
["binance-futures","BNBUSDT",1730923646475,19.13,588.11,588.1,13.08]
["binance-futures","BNBUSDT",1730923697933,0.17,588.38,588.37,9.26]
["binance-futures","BNBUSDT",1730923718636,2.41,588.56,588.55,15.11]
["binance-futures","BNBUSDT",1730923776598,18.62,588.61,588.6,1.03]
["binance-futures","BNBUSDT",1730923828612,10.58,588.7,588.69,18.0]
["binance-futures","BNBUSDT",1730923853544,1.92,588.76,588.75,7.94]
["binance-futures","BNBUSDT",1730923911322,7.56,588.96,588.95,7.92]
["binance-futures","BNBUSDT",1730923946000,7.15,589.22,589.21,1.75]
["binance-futures","BNBUSDT",1730923988062,2.86,589.09,589.08,16.46]
["binance-futures","BNBUSDT",1730924041158,27.93,589.2,589.19,2.57]
["binance-futures","BNBUSDT",1730924079819,0.35,589.11,589.1,11.8]
["binance-futures","BNBUSDT",1730924116243,7.15,589.11,589.1,331.71]
["binance-futures","BNBUSDT",1730924173301,1.82,589.31,589.3,36.92]
["binance-futures","BNBUSDT",1730924218226,20.72,589.27,589.26,19.67]
["binance-futures","BNBUSDT",1730924270040,15.8,589.25,589.24,6.63]
["binance-futures","BNBUSDT",1730924299355,4.48,589.08,589.07,9.1]
["binance-futures","BNBUSDT",1730924350939,22.91,588.56,588.55,7.1]
["binance-futures","BNBUSDT",1730924400372,7.9,588.56,588.55,5.45]
["binance-futures","BNBUSDT",1730924442844,0.54,588.63,588.62,12.71]
["binance-futures","BNBUSDT",1730924501693,12.85,588.26,588.25,8.28]
["binance-futures","BNBUSDT",1730924538609,8.03,588.33,588.32,6.79]
["binance-futures","BNBUSDT",1730924584359,9.28,588.36,588.35,7.8]
["binance-futures","BNBUSDT",1730924639174,1.75,588.09,588.08,10.16]
["binance-futures","BNBUSDT",1730924684774,3.29,588.18,588.17,3.21]
["binance-futures","BNBUSDT",1730924731229,8.72,588.38,588.37,16.55]
["binance-futures","BNBUSDT",1730924793933,13.72,588.35,588.34,3.51]
["binance-futures","BNBUSDT",1730924835233,34.49,588.37,588.36,7.25]
["binance-futures","BNBUSDT",1730924895327,30.69,588.56,588.55,4.57]
["binance-futures","BNBUSDT",1730924938257,15.61,587.99,587.98,3.74]
["binance-futures","BNBUSDT",1730924974290,2.07,587.75,587.74,5.62]
["binance-futures","BNBUSDT",1730925026330,3.44,587.91,587.9,8.79]
["binance-futures","BNBUSDT",1730925071973,4.68,588.31,588.3,14.54]
["binance-futures","BNBUSDT",1730925075962,18.31,588.7,588.69,7.3]
["binance-futures","BNBUSDT",1730925155364,9.44,587.89,587.88,7.25]
["binance-futures","BNBUSDT",1730925164261,2.83,587.89,587.88,18.48]
["binance-futures","BNBUSDT",1730925213363,40.63,587.61,587.6,11.78]
["binance-futures","BNBUSDT",1730925313094,7.62,587.42,587.41,7.93]
["binance-futures","BNBUSDT",1730925332391,7.65,587.47,587.46,4.27]
["binance-futures","BNBUSDT",1730925370446,0.55,587.35,587.34,13.08]
["binance-futures","BNBUSDT",1730925470392,6.45,587.14,587.13,4.25]
["binance-futures","BNBUSDT",1730925485613,9.62,587.19,587.18,1.89]
["binance-futures","BNBUSDT",1730925535323,1.28,587.2,587.19,7.16]
["binance-futures","BNBUSDT",1730925631558,0.73,587.03,587.02,27.7]
["binance-futures","BNBUSDT",1730925657355,4.14,587.09,587.08,9.16]
["binance-futures","BNBUSDT",1730925688972,10.0,586.86,586.85,17.89]
["binance-futures","BNBUSDT",1730925751064,15.21,586.82,586.81,0.41]
["binance-futures","BNBUSDT",1730925828607,10.82,587.14,587.13,3.0]
["binance-futures","BNBUSDT",1730925850331,11.39,587.21,587.2,9.59]
["binance-futures","BNBUSDT",1730925909508,27.3,587.8,587.79,6.68]
["binance-futures","BNBUSDT",1730925950598,8.91,587.64,587.63,10.18]
["binance-futures","BNBUSDT",1730926029525,17.8,587.69,587.68,4.17]
["binance-futures","BNBUSDT",1730926059177,20.04,587.54,587.53,1.21]
["binance-futures","BNBUSDT",1730926112144,1.86,587.41,587.4,51.38]
["binance-futures","BNBUSDT",1730926187681,0.06,587.39,587.38,15.89]
["binance-futures","BNBUSDT",1730926222357,37.08,587.27,587.26,7.55]
["binance-futures","BNBUSDT",1730926269145,23.71,586.93,586.92,0.56]
["binance-futures","BNBUSDT",1730926345580,2.72,586.99,586.98,29.71]
["binance-futures","BNBUSDT",1730926367828,3.89,587.23,587.22,7.47]
["binance-futures","BNBUSDT",1730926417214,14.33,587.67,587.66,1.32]
["binance-futures","BNBUSDT",1730926498829,9.35,588.49,588.48,6.42]
["binance-futures","BNBUSDT",1730926507518,3.94,588.58,588.57,14.18]
["binance-futures","BNBUSDT",1730926550053,9.43,589.24,589.23,18.19]
["binance-futures","BNBUSDT",1730926577456,15.86,589.28,589.27,5.18]
["binance-futures","BNBUSDT",1730926619999,15.22,589.24,589.23,10.92]
["binance-futures","BNBUSDT",1730926666640,15.29,589.04,589.03,5.25]
["binance-futures","BNBUSDT",1730926710064,17.4,589.04,589.03,8.55]
["binance-futures","BNBUSDT",1730926770154,21.01,589.64,589.63,0.01]
["binance-futures","BNBUSDT",1730926787552,2.7,589.25,589.24,7.51]
["binance-futures","BNBUSDT",1730926820318,2.47,588.55,588.54,16.75]
["binance-futures","BNBUSDT",1730926851295,3.4,588.38,588.37,8.51]
["binance-futures","BNBUSDT",1730926900911,14.11,588.54,588.53,14.29]
["binance-futures","BNBUSDT",1730926939052,9.66,588.68,588.67,13.93]
["binance-futures","BNBUSDT",1730926978059,3.4,589.2,589.19,2.5]
["binance-futures","BNBUSDT",1730927024308,3.02,588.69,588.68,6.1]
["binance-futures","BNBUSDT",1730927077230,9.16,588.62,588.61,0.8]
["binance-futures","BNBUSDT",1730927117078,1.15,588.59,588.58,12.69]
["binance-futures","BNBUSDT",1730927158848,0.18,589.01,589.0,9.88]
["binance-futures","BNBUSDT",1730927208167,10.94,589.89,589.88,4.95]
["binance-futures","BNBUSDT",1730927247636,3.5,590.39,590.38,4.93]
["binance-futures","BNBUSDT",1730927292992,1.79,590.37,590.36,16.75]
["binance-futures","BNBUSDT",1730927338907,7.35,590.34,590.33,13.55]
["binance-futures","BNBUSDT",1730927383033,4.19,590.18,590.17,20.98]
["binance-futures","BNBUSDT",1730927425054,5.39,590.38,590.37,22.65]
["binance-futures","BNBUSDT",1730927477424,2.05,590.27,590.26,5.92]
["binance-futures","BNBUSDT",1730927515841,12.8,589.96,589.95,0.31]
["binance-futures","BNBUSDT",1730927561138,26.75,589.35,589.34,4.74]
["binance-futures","BNBUSDT",1730927602226,0.71,588.79,588.78,13.09]
["binance-futures","BNBUSDT",1730927654856,4.86,589.07,589.06,18.37]
["binance-futures","BNBUSDT",1730927708052,13.86,589.18,589.17,0.76]
["binance-futures","BNBUSDT",1730927744323,0.85,588.89,588.88,7.67]
["binance-futures","BNBUSDT",1730927803790,6.42,589.26,589.25,17.15]
["binance-futures","BNBUSDT",1730927866304,12.27,589.02,589.01,10.23]
["binance-futures","BNBUSDT",1730927899545,50.43,588.89,588.88,3.24]
["binance-futures","BNBUSDT",1730927955116,0.02,588.65,588.64,35.36]
["binance-futures","BNBUSDT",1730927976939,15.39,588.51,588.5,4.64]
["binance-futures","BNBUSDT",1730928056912,4.36,589.01,589.0,9.54]
["binance-futures","BNBUSDT",1730928098693,11.01,589.46,589.45,10.53]
["binance-futures","BNBUSDT",1730928128496,0.67,589.48,589.47,36.7]
["binance-futures","BNBUSDT",1730928203621,6.86,589.39,589.38,34.78]
["binance-futures","BNBUSDT",1730928258012,3.11,589.59,589.58,3.16]
["binance-futures","BNBUSDT",1730928324351,10.15,589.72,589.71,6.02]
["binance-futures","BNBUSDT",1730928336357,15.86,589.62,589.61,5.59]
["binance-futures","BNBUSDT",1730928430419,5.14,589.5,589.49,16.33]
["binance-futures","BNBUSDT",1730928490739,24.55,589.27,589.26,13.82]
["binance-futures","BNBUSDT",1730928509779,0.44,589.39,589.38,9.24]
["binance-futures","BNBUSDT",1730928587658,53.4,588.6,588.59,5.9]
["binance-futures","BNBUSDT",1730928644109,9.21,588.86,588.85,0.22]
["binance-futures","BNBUSDT",1730928672732,4.82,588.78,588.77,37.34]
["binance-futures","BNBUSDT",1730928696511,3.39,588.85,588.84,43.05]
["binance-futures","BNBUSDT",1730928783536,21.02,589.77,589.76,1.15]
["binance-futures","BNBUSDT",1730928824149,9.72,589.32,589.31,4.98]
["binance-futures","BNBUSDT",1730928841685,11.55,589.68,589.67,19.53]
["binance-futures","BNBUSDT",1730928940101,21.76,589.6,589.59,2.39]
["binance-futures","BNBUSDT",1730928992261,13.54,589.54,589.53,3.53]
["binance-futures","BNBUSDT",1730928997770,0.48,589.56,589.55,14.2]
["binance-futures","BNBUSDT",1730929093950,2.98,589.62,589.61,24.76]
["binance-futures","BNBUSDT",1730929102232,10.05,589.64,589.63,0.02]
["binance-futures","BNBUSDT",1730929193390,16.63,590.03,590.02,5.93]
["binance-futures","BNBUSDT",1730929255208,9.12,590.08,590.07,2.15]
["binance-futures","BNBUSDT",1730929263784,3.23,590.06,590.05,17.94]
["binance-futures","BNBUSDT",1730929349678,24.05,590.48,590.47,0.45]
["binance-futures","BNBUSDT",1730929367675,10.46,590.41,590.4,3.36]
["binance-futures","BNBUSDT",1730929414429,12.23,590.75,590.74,1.43]
["binance-futures","BNBUSDT",1730929458759,29.69,590.76,590.75,0.07]
["binance-futures","BNBUSDT",1730929520397,6.54,590.73,590.72,48.17]
["binance-futures","BNBUSDT",1730929566962,0.61,590.85,590.84,20.7]
["binance-futures","BNBUSDT",1730929628559,15.03,590.61,590.6,3.68]
["binance-futures","BNBUSDT",1730929674114,18.46,589.91,589.9,14.49]
["binance-futures","BNBUSDT",1730929722242,18.36,589.86,589.85,17.18]
["binance-futures","BNBUSDT",1730929774457,13.73,589.84,589.83,21.79]
["binance-futures","BNBUSDT",1730929824199,43.83,590.46,590.45,38.1]
["binance-futures","BNBUSDT",1730929869065,2.25,590.34,590.33,33.04]
["binance-futures","BNBUSDT",1730929928538,18.55,590.4,590.39,56.34]
["binance-futures","BNBUSDT",1730929974502,79.64,590.33,590.32,4.86]
["binance-futures","BNBUSDT",1730930041210,28.23,590.46,590.45,31.79]
["binance-futures","BNBUSDT",1730930096509,37.8,590.38,590.37,6.68]
["binance-futures","BNBUSDT",1730930154314,48.78,590.44,590.43,2.16]
["binance-futures","BNBUSDT",1730930206351,60.08,590.54,590.53,9.79]
["binance-futures","BNBUSDT",1730930261842,113.85,590.22,590.21,23.46]
["binance-futures","BNBUSDT",1730930332549,3.57,590.43,590.42,7.18]
["binance-futures","BNBUSDT",1730930370529,57.16,590.38,590.37,11.24]
["binance-futures","BNBUSDT",1730930417222,19.03,590.36,590.35,29.9]
["binance-futures","BNBUSDT",1730930470793,28.66,590.81,590.8,20.44]
["binance-futures","BNBUSDT",1730930517038,22.72,590.96,590.95,19.45]
["binance-futures","BNBUSDT",1730930556965,38.49,590.94,590.93,2.43]
["binance-futures","BNBUSDT",1730930626515,3.93,591.11,591.1,8.69]
["binance-futures","BNBUSDT",1730930663548,1.94,591.27,591.26,41.49]
["binance-futures","BNBUSDT",1730930710513,21.55,591.42,591.41,244.6]
["binance-futures","BNBUSDT",1730930760129,5.52,591.62,591.61,49.08]
["binance-futures","BNBUSDT",1730930817036,7.6,591.86,591.85,110.13]
["binance-futures","BNBUSDT",1730930856066,14.43,591.81,591.8,37.78]
["binance-futures","BNBUSDT",1730930904130,11.46,591.88,591.87,4.41]
["binance-futures","BNBUSDT",1730930986641,27.6,591.68,591.67,10.59]
["binance-futures","BNBUSDT",1730931020428,14.76,591.72,591.71,56.06]
["binance-futures","BNBUSDT",1730931064317,226.12,592.0,591.99,29.1]
["binance-futures","BNBUSDT",1730931128860,46.3,592.19,592.18,8.09]
["binance-futures","BNBUSDT",1730931168502,83.13,592.01,592.0,44.81]
["binance-futures","BNBUSDT",1730931205812,65.19,591.44,591.43,32.07]
["binance-futures","BNBUSDT",1730931279277,3.51,591.61,591.6,22.6]
["binance-futures","BNBUSDT",1730931308297,40.76,591.28,591.27,21.09]
["binance-futures","BNBUSDT",1730931350251,38.35,590.88,590.87,14.97]
["binance-futures","BNBUSDT",1730931376307,16.91,590.73,590.72,20.67]
["binance-futures","BNBUSDT",1730931440311,7.28,590.44,590.43,15.78]
["binance-futures","BNBUSDT",1730931503598,35.28,590.34,590.33,11.07]
["binance-futures","BNBUSDT",1730931540520,32.77,590.54,590.53,4.01]
["binance-futures","BNBUSDT",1730931611937,31.98,590.26,590.25,12.83]
["binance-futures","BNBUSDT",1730931677552,11.75,590.82,590.81,57.62]
["binance-futures","BNBUSDT",1730931732996,27.59,590.68,590.67,1.8]
["binance-futures","BNBUSDT",1730931756410,8.15,590.88,590.87,38.04]
["binance-futures","BNBUSDT",1730931844461,4.67,590.34,590.33,37.46]
["binance-futures","BNBUSDT",1730931902317,16.0,590.12,590.11,8.57]
["binance-futures","BNBUSDT",1730931943323,12.11,590.15,590.14,11.83]
["binance-futures","BNBUSDT",1730932026969,12.51,589.82,589.81,10.32]
["binance-futures","BNBUSDT",1730932086810,37.1,589.57,589.56,15.26]
["binance-futures","BNBUSDT",1730932143864,2.12,589.5,589.49,20.92]
["binance-futures","BNBUSDT",1730932217397,57.06,589.87,589.86,4.54]
["binance-futures","BNBUSDT",1730932285798,24.25,589.44,589.43,8.59]
["binance-futures","BNBUSDT",1730932339916,0.02,589.65,589.64,28.47]
["binance-futures","BNBUSDT",1730932397362,5.47,590.14,590.13,21.07]
["binance-futures","BNBUSDT",1730932460841,7.89,590.08,590.07,5.13]
["binance-futures","BNBUSDT",1730932514566,5.74,589.93,589.92,21.45]
["binance-futures","BNBUSDT",1730932565257,18.52,589.76,589.75,1.72]
["binance-futures","BNBUSDT",1730932629692,0.12,589.69,589.68,7.99]
["binance-futures","BNBUSDT",1730932685411,4.21,589.92,589.91,6.22]
["binance-futures","BNBUSDT",1730932731789,4.14,589.85,589.84,8.28]
["binance-futures","BNBUSDT",1730932801683,1.54,590.4,590.39,25.58]
["binance-futures","BNBUSDT",1730932844273,1.73,590.86,590.85,3.62]
["binance-futures","BNBUSDT",1730932898366,2.61,590.99,590.98,7.33]
["binance-futures","BNBUSDT",1730932958930,4.9,590.94,590.93,1.66]
["binance-futures","BNBUSDT",1730932966578,2.71,590.76,590.75,1.33]
["binance-futures","BNBUSDT",1730933019562,3.64,590.92,590.91,18.22]
["binance-futures","BNBUSDT",1730933133773,9.46,590.57,590.56,22.61]
["binance-futures","BNBUSDT",1730933144649,0.17,590.63,590.62,27.0]
["binance-futures","BNBUSDT",1730933210554,6.82,590.9,590.89,29.19]
["binance-futures","BNBUSDT",1730933302248,0.07,591.36,591.35,10.29]
["binance-futures","BNBUSDT",1730933309548,3.59,591.63,591.62,6.85]
["binance-futures","BNBUSDT",1730933370429,2.71,592.32,592.31,9.47]
["binance-futures","BNBUSDT",1730933401649,0.37,592.7,592.69,19.27]
["binance-futures","BNBUSDT",1730933445934,68.43,593.0,592.99,7.85]
["binance-futures","BNBUSDT",1730933535489,11.11,593.11,593.1,14.11]
["binance-futures","BNBUSDT",1730933543016,21.39,592.84,592.83,0.65]
["binance-futures","BNBUSDT",1730933586725,10.24,593.65,593.64,0.74]
["binance-futures","BNBUSDT",1730933658287,7.57,594.81,594.8,12.12]
["binance-futures","BNBUSDT",1730933673207,7.86,594.83,594.82,2.06]
["binance-futures","BNBUSDT",1730933704829,0.95,595.02,595.01,2.53]
["binance-futures","BNBUSDT",1730933762137,5.66,595.21,595.2,15.16]
["binance-futures","BNBUSDT",1730933823571,4.82,595.08,595.07,20.05]
["binance-futures","BNBUSDT",1730933847757,12.29,594.88,594.87,0.53]
["binance-futures","BNBUSDT",1730933901603,1.24,594.63,594.62,9.8]
["binance-futures","BNBUSDT",1730933974720,26.34,594.57,594.56,15.92]
["binance-futures","BNBUSDT",1730934005284,68.99,594.6,594.59,27.09]
["binance-futures","BNBUSDT",1730934042626,12.94,595.0,594.99,12.02]
["binance-futures","BNBUSDT",1730934114879,13.79,595.17,595.16,2.41]
["binance-futures","BNBUSDT",1730934133544,19.56,595.06,595.05,0.68]
["binance-futures","BNBUSDT",1730934175896,13.91,594.57,594.56,9.02]
["binance-futures","BNBUSDT",1730934212626,16.58,594.42,594.41,5.41]
["binance-futures","BNBUSDT",1730934273333,7.96,594.46,594.45,13.59]
["binance-futures","BNBUSDT",1730934301475,25.21,594.3,594.29,1.63]
["binance-futures","BNBUSDT",1730934351454,8.51,593.64,593.63,17.24]
["binance-futures","BNBUSDT",1730934401593,12.84,594.0,593.99,11.4]
["binance-futures","BNBUSDT",1730934416764,74.07,593.58,593.57,6.18]
["binance-futures","BNBUSDT",1730934461945,17.32,593.38,593.37,5.6]
["binance-futures","BNBUSDT",1730934490307,27.48,593.19,593.18,3.32]
["binance-futures","BNBUSDT",1730934553765,2.83,593.08,593.07,10.99]
["binance-futures","BNBUSDT",1730934595546,2.3,592.95,592.94,0.03]
["binance-futures","BNBUSDT",1730934627728,3.34,593.12,593.11,15.33]
["binance-futures","BNBUSDT",1730934691152,7.59,593.08,593.07,4.06]
["binance-futures","BNBUSDT",1730934732274,42.96,593.22,593.21,0.01]
["binance-futures","BNBUSDT",1730934780958,8.28,592.9,592.89,3.5]
["binance-futures","BNBUSDT",1730934828392,13.34,592.52,592.51,8.78]
["binance-futures","BNBUSDT",1730934868254,4.49,592.69,592.68,11.03]
["binance-futures","BNBUSDT",1730934910043,21.62,592.9,592.89,12.63]
["binance-futures","BNBUSDT",1730934961414,9.56,592.94,592.93,8.36]
["binance-futures","BNBUSDT",1730935006257,8.67,593.25,593.24,16.88]
["binance-futures","BNBUSDT",1730935055489,23.35,593.58,593.57,0.46]
["binance-futures","BNBUSDT",1730935093039,45.9,593.27,593.26,34.99]
["binance-futures","BNBUSDT",1730935140293,18.54,593.28,593.27,160.43]
["binance-futures","BNBUSDT",1730935196457,5.43,593.49,593.48,35.83]
["binance-futures","BNBUSDT",1730935239219,5.14,593.21,593.2,30.11]
["binance-futures","BNBUSDT",1730935290630,38.43,593.22,593.21,0.01]
["binance-futures","BNBUSDT",1730935337467,24.84,592.91,592.9,0.77]
["binance-futures","BNBUSDT",1730935398026,8.28,592.66,592.65,43.06]
["binance-futures","BNBUSDT",1730935444124,27.49,592.82,592.81,7.87]
["binance-futures","BNBUSDT",1730935489324,9.66,592.4,592.39,53.18]
["binance-futures","BNBUSDT",1730935541672,11.35,592.57,592.56,23.23]
["binance-futures","BNBUSDT",1730935597044,1.73,592.7,592.69,56.53]
["binance-futures","BNBUSDT",1730935649360,24.8,592.57,592.56,20.97]
["binance-futures","BNBUSDT",1730935713094,3.45,593.22,593.21,33.58]
["binance-futures","BNBUSDT",1730935753286,11.01,593.31,593.3,6.38]
["binance-futures","BNBUSDT",1730935800745,36.87,593.26,593.25,5.03]
["binance-futures","BNBUSDT",1730935859707,20.07,593.01,593.0,206.51]
["binance-futures","BNBUSDT",1730935905144,13.05,592.05,592.04,14.42]
["binance-futures","BNBUSDT",1730935942021,7.23,592.02,592.01,24.48]
["binance-futures","BNBUSDT",1730935985712,12.55,591.81,591.8,4.47]
["binance-futures","BNBUSDT",1730936001010,6.42,591.84,591.83,17.95]
["binance-futures","BNBUSDT",1730936087913,42.57,591.43,591.42,14.15]
["binance-futures","BNBUSDT",1730936127493,19.83,591.3,591.29,12.73]
["binance-futures","BNBUSDT",1730936177852,3.52,591.39,591.38,42.38]
["binance-futures","BNBUSDT",1730936222183,7.05,591.63,591.62,19.93]
["binance-futures","BNBUSDT",1730936265017,11.28,591.7,591.69,0.46]
["binance-futures","BNBUSDT",1730936284353,7.15,591.39,591.38,13.25]
["binance-futures","BNBUSDT",1730936374972,25.49,591.34,591.33,0.54]
["binance-futures","BNBUSDT",1730936427784,10.37,591.3,591.29,21.3]
["binance-futures","BNBUSDT",1730936458174,6.3,591.53,591.52,12.48]
["binance-futures","BNBUSDT",1730936540050,11.41,591.21,591.2,6.55]
["binance-futures","BNBUSDT",1730936548228,29.89,591.02,591.01,6.56]
["binance-futures","BNBUSDT",1730936647427,10.57,590.99,590.98,20.96]
["binance-futures","BNBUSDT",1730936673355,1.3,591.0,590.99,36.82]
["binance-futures","BNBUSDT",1730936711184,1.6,591.29,591.28,18.98]
["binance-futures","BNBUSDT",1730936816081,15.04,591.02,591.01,1.45]
["binance-futures","BNBUSDT",1730936848087,23.3,591.54,591.53,12.91]
["binance-futures","BNBUSDT",1730936871995,9.8,591.66,591.65,9.67]
["binance-futures","BNBUSDT",1730936974618,0.03,591.37,591.36,25.7]
["binance-futures","BNBUSDT",1730936999345,8.72,591.18,591.17,24.38]
["binance-futures","BNBUSDT",1730937027044,1.34,591.47,591.46,41.89]
["binance-futures","BNBUSDT",1730937126804,2.77,591.72,591.71,10.47]
["binance-futures","BNBUSDT",1730937172550,2.39,591.79,591.78,10.82]
["binance-futures","BNBUSDT",1730937194915,0.31,591.75,591.74,6.08]
["binance-futures","BNBUSDT",1730937262738,2.6,591.87,591.86,7.21]
["binance-futures","BNBUSDT",1730937356409,2.21,592.41,592.4,21.05]
["binance-futures","BNBUSDT",1730937364070,28.14,592.39,592.38,8.17]
["binance-futures","BNBUSDT",1730937431573,2.47,592.35,592.34,12.77]
["binance-futures","BNBUSDT",1730937482918,14.17,592.43,592.42,4.4]
["binance-futures","BNBUSDT",1730937540989,3.33,592.3,592.29,9.19]
["binance-futures","BNBUSDT",1730937541044,6.43,592.35,592.34,27.18]
["binance-futures","BNBUSDT",1730937541096,2.1,592.35,592.34,27.18]
["binance-futures","BNBUSDT",1730937541194,3.24,592.35,592.34,26.01]
["binance-futures","BNBUSDT",1730937541250,3.27,592.35,592.34,26.04]
["binance-futures","BNBUSDT",1730937541475,3.29,592.35,592.34,29.12]
["binance-futures","BNBUSDT",1730937541570,3.29,592.35,592.34,29.18]
["binance-futures","BNBUSDT",1730937541636,3.58,592.35,592.34,29.18]
["binance-futures","BNBUSDT",1730937541689,7.57,592.35,592.34,4.84]
["binance-futures","BNBUSDT",1730937541735,11.06,592.35,592.34,3.95]
["binance-futures","BNBUSDT",1730937541989,10.7,592.35,592.34,3.95]
["binance-futures","BNBUSDT",1730937542037,11.19,592.35,592.34,3.95]
["binance-futures","BNBUSDT",1730937542093,11.29,592.35,592.34,3.95]
["binance-futures","BNBUSDT",1730937542243,11.3,592.35,592.34,3.96]
["binance-futures","BNBUSDT",1730937542488,11.3,592.35,592.34,3.94]
["binance-futures","BNBUSDT",1730937542694,11.26,592.35,592.34,2.56]
["binance-futures","BNBUSDT",1730937543009,15.85,592.35,592.34,1.53]
["binance-futures","BNBUSDT",1730937543065,14.06,592.3,592.29,1.23]
["binance-futures","BNBUSDT",1730937543112,15.29,592.3,592.29,1.23]
["binance-futures","BNBUSDT",1730937543165,16.46,592.3,592.29,1.26]
["binance-futures","BNBUSDT",1730937543276,16.47,592.3,592.29,1.26]
["binance-futures","BNBUSDT",1730937543350,16.82,592.3,592.29,1.28]
["binance-futures","BNBUSDT",1730937543438,16.82,592.3,592.29,1.33]
["binance-futures","BNBUSDT",1730937543535,16.82,592.3,592.29,1.34]
["binance-futures","BNBUSDT",1730937543677,16.82,592.3,592.29,0.89]
["binance-futures","BNBUSDT",1730937543751,17.8,592.3,592.29,0.89]
["binance-futures","BNBUSDT",1730937544128,17.81,592.3,592.29,0.89]
["binance-futures","BNBUSDT",1730937544172,22.43,592.3,592.29,0.89]
["binance-futures","BNBUSDT",1730937544248,8.41,592.32,592.31,10.27]
["binance-futures","BNBUSDT",1730937544345,6.38,592.32,592.31,10.3]
["binance-futures","BNBUSDT",1730937544405,8.42,592.32,592.31,10.36]
["binance-futures","BNBUSDT",1730937544509,8.8,592.32,592.31,10.36]
["binance-futures","BNBUSDT",1730937544648,8.98,592.32,592.31,10.38]
["binance-futures","BNBUSDT",1730937544767,8.98,592.32,592.31,10.16]
["binance-futures","BNBUSDT",1730937544821,11.54,592.32,592.31,10.16]
["binance-futures","BNBUSDT",1730937544953,9.85,592.32,592.31,10.16]
["binance-futures","BNBUSDT",1730937545013,9.84,592.32,592.31,10.16]
["binance-futures","BNBUSDT",1730937545053,5.92,592.32,592.31,10.16]
["binance-futures","BNBUSDT",1730937545112,7.73,592.32,592.31,10.16]
["binance-futures","BNBUSDT",1730937545215,7.8,592.32,592.31,10.16]
["binance-futures","BNBUSDT",1730937545358,7.83,592.32,592.31,10.16]
["binance-futures","BNBUSDT",1730937545445,10.33,592.32,592.31,7.59]
["binance-futures","BNBUSDT",1730937545524,10.41,592.32,592.31,7.59]
["binance-futures","BNBUSDT",1730937545616,10.41,592.32,592.31,7.52]
["binance-futures","BNBUSDT",1730937545724,11.41,592.32,592.31,2.57]
["binance-futures","BNBUSDT",1730937545916,10.91,592.32,592.31,2.07]
["binance-futures","BNBUSDT",1730937546308,5.75,592.33,592.32,16.98]
["binance-futures","BNBUSDT",1730937546346,5.75,592.33,592.32,17.41]
["binance-futures","BNBUSDT",1730937546413,5.75,592.33,592.32,17.46]
["binance-futures","BNBUSDT",1730937546446,7.46,592.33,592.32,17.46]
["binance-futures","BNBUSDT",1730937546562,7.55,592.33,592.32,17.46]
["binance-futures","BNBUSDT",1730937546896,7.56,592.33,592.32,17.46]
["binance-futures","BNBUSDT",1730937547096,3.15,592.33,592.32,17.48]
["binance-futures","BNBUSDT",1730937547208,3.22,592.33,592.32,17.48]
["binance-futures","BNBUSDT",1730937547263,2.76,592.33,592.32,17.48]
["binance-futures","BNBUSDT",1730937547314,2.26,592.36,592.35,21.76]
["binance-futures","BNBUSDT",1730937547356,3.97,592.36,592.35,21.76]
["binance-futures","BNBUSDT",1730937547414,4.0,592.36,592.35,20.67]
["binance-futures","BNBUSDT",1730937547502,6.0,592.36,592.35,19.62]
["binance-futures","BNBUSDT",1730937547569,6.01,592.36,592.35,19.62]
["binance-futures","BNBUSDT",1730937547726,6.03,592.36,592.35,20.07]
["binance-futures","BNBUSDT",1730937547897,10.7,592.36,592.35,1.51]
["binance-futures","BNBUSDT",1730937547946,11.6,592.36,592.35,1.51]
["binance-futures","BNBUSDT",1730937548084,11.77,592.36,592.35,1.51]
["binance-futures","BNBUSDT",1730937548167,8.88,592.36,592.35,1.92]
["binance-futures","BNBUSDT",1730937548214,7.58,592.36,592.35,1.88]
["binance-futures","BNBUSDT",1730937548343,7.58,592.36,592.35,1.87]
["binance-futures","BNBUSDT",1730937548409,8.76,592.36,592.35,1.85]
["binance-futures","BNBUSDT",1730937548462,8.76,592.36,592.35,1.84]
["binance-futures","BNBUSDT",1730937548564,10.98,592.36,592.35,1.84]
["binance-futures","BNBUSDT",1730937548613,11.17,592.36,592.35,1.84]
["binance-futures","BNBUSDT",1730937548694,11.17,592.36,592.35,1.82]
["binance-futures","BNBUSDT",1730937548918,11.17,592.36,592.35,1.77]
["binance-futures","BNBUSDT",1730937549051,11.17,592.36,592.35,1.78]
["binance-futures","BNBUSDT",1730937549059,15.76,592.36,592.35,0.97]
["binance-futures","BNBUSDT",1730937549331,15.76,592.36,592.35,0.94]
["binance-futures","BNBUSDT",1730937549385,15.76,592.36,592.35,0.89]
["binance-futures","BNBUSDT",1730937549487,15.76,592.36,592.35,0.99]
["binance-futures","BNBUSDT",1730937549507,15.77,592.36,592.35,0.99]
["binance-futures","BNBUSDT",1730937549658,15.77,592.36,592.35,1.0]
["binance-futures","BNBUSDT",1730937549792,15.77,592.36,592.35,1.03]
["binance-futures","BNBUSDT",1730937550043,16.03,592.36,592.35,1.05]
["binance-futures","BNBUSDT",1730937550299,8.23,592.31,592.3,12.15]
["binance-futures","BNBUSDT",1730937550355,9.09,592.31,592.3,12.15]
["binance-futures","BNBUSDT",1730937550410,7.36,592.31,592.3,12.15]
["binance-futures","BNBUSDT",1730937550454,7.39,592.31,592.3,12.15]
["binance-futures","BNBUSDT",1730937550566,7.4,592.31,592.3,12.15]
["binance-futures","BNBUSDT",1730937550616,8.96,592.31,592.3,12.17]
["binance-futures","BNBUSDT",1730937550722,7.77,592.31,592.3,12.17]
["binance-futures","BNBUSDT",1730937550771,7.78,592.31,592.3,12.17]
["binance-futures","BNBUSDT",1730937550828,8.95,592.31,592.3,12.17]
["binance-futures","BNBUSDT",1730937550875,8.98,592.31,592.3,12.17]
["binance-futures","BNBUSDT",1730937551018,8.13,592.31,592.3,12.22]
["binance-futures","BNBUSDT",1730937551191,6.96,592.31,592.3,12.22]
["binance-futures","BNBUSDT",1730937551298,6.96,592.31,592.3,9.22]
["binance-futures","BNBUSDT",1730937551400,6.96,592.31,592.3,9.39]
["binance-futures","BNBUSDT",1730937551533,4.37,592.31,592.3,9.4]
["binance-futures","BNBUSDT",1730937551580,5.37,592.31,592.3,9.99]
["binance-futures","BNBUSDT",1730937551960,6.52,592.31,592.3,9.97]
["binance-futures","BNBUSDT",1730937552009,7.17,592.31,592.3,9.99]
["binance-futures","BNBUSDT",1730937552064,8.32,592.31,592.3,9.96]
["binance-futures","BNBUSDT",1730937552100,8.39,592.31,592.3,9.96]
["binance-futures","BNBUSDT",1730937552174,6.68,592.31,592.3,9.96]
["binance-futures","BNBUSDT",1730937552195,6.67,592.31,592.3,9.96]
["binance-futures","BNBUSDT",1730937552414,6.67,592.31,592.3,9.98]
["binance-futures","BNBUSDT",1730937552455,8.36,592.31,592.3,9.98]
["binance-futures","BNBUSDT",1730937552571,8.35,592.31,592.3,9.98]
["binance-futures","BNBUSDT",1730937552622,8.4,592.31,592.3,9.98]
["binance-futures","BNBUSDT",1730937552810,7.25,592.31,592.3,9.98]
["binance-futures","BNBUSDT",1730937552909,8.4,592.31,592.3,9.98]
["binance-futures","BNBUSDT",1730937552998,8.4,592.31,592.3,9.99]
["binance-futures","BNBUSDT",1730937553118,8.53,592.31,592.3,9.99]
["binance-futures","BNBUSDT",1730937553156,8.53,592.31,592.3,9.98]
["binance-futures","BNBUSDT",1730937553206,8.62,592.31,592.3,9.98]
["binance-futures","BNBUSDT",1730937553272,8.61,592.31,592.3,9.98]
["binance-futures","BNBUSDT",1730937553341,8.85,592.31,592.3,9.98]
["binance-futures","BNBUSDT",1730937553441,7.19,592.31,592.3,9.98]
["binance-futures","BNBUSDT",1730937553499,6.02,592.31,592.3,9.98]
["binance-futures","BNBUSDT",1730937553555,6.02,592.31,592.3,11.11]
["binance-futures","BNBUSDT",1730937553607,5.69,592.31,592.3,11.11]
["binance-futures","BNBUSDT",1730937553630,5.69,592.31,592.3,11.13]
["binance-futures","BNBUSDT",1730937554091,5.45,592.31,592.3,10.09]
["binance-futures","BNBUSDT",1730937554142,6.47,592.31,592.3,10.09]
["binance-futures","BNBUSDT",1730937554174,6.48,592.31,592.3,10.09]
["binance-futures","BNBUSDT",1730937554379,3.5,592.31,592.3,13.22]
["binance-futures","BNBUSDT",1730937554430,3.5,592.31,592.3,27.22]
["binance-futures","BNBUSDT",1730937554484,3.5,592.31,592.3,26.14]
["binance-futures","BNBUSDT",1730937555101,3.48,592.31,592.3,26.14]
["binance-futures","BNBUSDT",1730937555250,3.52,592.31,592.3,26.14]
["binance-futures","BNBUSDT",1730937555310,3.53,592.31,592.3,26.14]
["binance-futures","BNBUSDT",1730937555458,5.61,592.31,592.3,26.12]
["binance-futures","BNBUSDT",1730937555525,5.63,592.31,592.3,12.13]
["binance-futures","BNBUSDT",1730937555828,5.63,592.31,592.3,10.97]
["binance-futures","BNBUSDT",1730937556000,5.63,592.31,592.3,10.69]
["binance-futures","BNBUSDT",1730937556095,5.71,592.31,592.3,10.7]
["binance-futures","BNBUSDT",1730937556161,9.7,592.31,592.3,9.17]
["binance-futures","BNBUSDT",1730937556211,11.18,592.31,592.3,9.18]
["binance-futures","BNBUSDT",1730937556298,34.47,592.3,592.29,0.18]
["binance-futures","BNBUSDT",1730937556394,35.68,592.3,592.29,0.18]
["binance-futures","BNBUSDT",1730937556451,35.7,592.3,592.29,0.18]
["binance-futures","BNBUSDT",1730937556494,35.81,592.3,592.29,0.18]
["binance-futures","BNBUSDT",1730937556557,27.93,592.3,592.29,2.64]
["binance-futures","BNBUSDT",1730937556605,29.28,592.3,592.29,2.66]
["binance-futures","BNBUSDT",1730937556661,29.54,592.3,592.29,2.69]
["binance-futures","BNBUSDT",1730937556713,18.45,592.3,592.29,2.69]
["binance-futures","BNBUSDT",1730937556759,18.42,592.3,592.29,2.69]
["binance-futures","BNBUSDT",1730937556818,18.5,592.3,592.29,2.69]
["binance-futures","BNBUSDT",1730937557078,13.63,592.3,592.29,4.23]
["binance-futures","BNBUSDT",1730937557114,13.53,592.3,592.29,4.23]
["binance-futures","BNBUSDT",1730937557161,13.52,592.3,592.29,4.23]
["binance-futures","BNBUSDT",1730937557316,13.49,592.3,592.29,4.81]
["binance-futures","BNBUSDT",1730937557471,4.09,592.3,592.29,7.06]
["binance-futures","BNBUSDT",1730937557480,4.09,592.3,592.29,5.96]
["binance-futures","BNBUSDT",1730937557582,4.1,592.3,592.29,8.2]
["binance-futures","BNBUSDT",1730937557629,4.13,592.3,592.29,7.06]
["binance-futures","BNBUSDT",1730937557695,5.82,592.3,592.29,7.06]
["binance-futures","BNBUSDT",1730937557791,5.84,592.3,592.29,5.98]
["binance-futures","BNBUSDT",1730937558043,4.13,592.3,592.29,7.04]
["binance-futures","BNBUSDT",1730937558093,4.13,592.3,592.29,5.98]
["binance-futures","BNBUSDT",1730937558209,5.81,592.3,592.29,7.04]
["binance-futures","BNBUSDT",1730937558277,5.98,592.3,592.29,22.24]
["binance-futures","BNBUSDT",1730937558314,2.26,592.3,592.29,22.26]
["binance-futures","BNBUSDT",1730937558376,2.26,592.3,592.29,22.27]
["binance-futures","BNBUSDT",1730937558426,2.27,592.3,592.29,22.27]
["binance-futures","BNBUSDT",1730937558484,2.27,592.3,592.29,21.16]
["binance-futures","BNBUSDT",1730937558512,4.31,592.3,592.29,21.16]
["binance-futures","BNBUSDT",1730937558751,4.31,592.3,592.29,19.99]
["binance-futures","BNBUSDT",1730937558857,2.25,592.3,592.29,19.99]
["binance-futures","BNBUSDT",1730937558900,2.27,592.3,592.29,19.99]
["binance-futures","BNBUSDT",1730937559152,2.28,592.3,592.29,19.99]
["binance-futures","BNBUSDT",1730937559309,13.28,592.3,592.29,1.16]
["binance-futures","BNBUSDT",1730937559359,21.92,592.3,592.29,1.01]
["binance-futures","BNBUSDT",1730937559405,21.93,592.3,592.29,1.01]
["binance-futures","BNBUSDT",1730937559514,21.96,592.3,592.29,1.04]
["binance-futures","BNBUSDT",1730937559620,21.92,592.3,592.29,1.04]
["binance-futures","BNBUSDT",1730937559733,16.56,592.3,592.29,1.04]
["binance-futures","BNBUSDT",1730937559853,1.94,592.3,592.29,3.21]
["binance-futures","BNBUSDT",1730937559907,5.0,592.3,592.29,4.65]
["binance-futures","BNBUSDT",1730937559958,5.03,592.3,592.29,4.37]
["binance-futures","BNBUSDT",1730937560009,5.03,592.3,592.29,4.4]
["binance-futures","BNBUSDT",1730937560061,7.03,592.3,592.29,2.6]
["binance-futures","BNBUSDT",1730937560311,7.01,592.3,592.29,0.71]
["binance-futures","BNBUSDT",1730937560419,7.04,592.3,592.29,0.71]
["binance-futures","BNBUSDT",1730937560465,10.57,592.3,592.29,0.73]
["binance-futures","BNBUSDT",1730937560519,11.56,592.3,592.29,0.71]
["binance-futures","BNBUSDT",1730937560736,9.56,592.3,592.29,0.71]
["binance-futures","BNBUSDT",1730937560821,9.52,592.3,592.29,0.71]
["binance-futures","BNBUSDT",1730937561044,9.35,592.3,592.29,0.71]
["binance-futures","BNBUSDT",1730937561247,9.34,592.3,592.29,0.71]
["binance-futures","BNBUSDT",1730937561304,9.36,592.3,592.29,0.97]
["binance-futures","BNBUSDT",1730937561347,9.0,592.3,592.29,2.43]
["binance-futures","BNBUSDT",1730937561434,9.0,592.3,592.29,2.48]
["binance-futures","BNBUSDT",1730937561486,2.78,592.3,592.29,5.49]
["binance-futures","BNBUSDT",1730937561538,2.78,592.3,592.29,6.58]
["binance-futures","BNBUSDT",1730937561589,0.72,592.3,592.29,5.52]
["binance-futures","BNBUSDT",1730937561749,0.72,592.3,592.29,6.59]
["binance-futures","BNBUSDT",1730937561799,0.72,592.3,592.29,10.72]
["binance-futures","BNBUSDT",1730937561843,0.72,592.3,592.29,11.87]
["binance-futures","BNBUSDT",1730937561957,0.72,592.3,592.29,11.89]
["binance-futures","BNBUSDT",1730937562009,0.72,592.3,592.29,28.0]
["binance-futures","BNBUSDT",1730937562043,0.72,592.3,592.29,29.17]
["binance-futures","BNBUSDT",1730937562095,0.73,592.3,592.29,29.17]
["binance-futures","BNBUSDT",1730937562381,17.14,592.44,592.41,0.01]
["binance-futures","BNBUSDT",1730937562433,19.54,592.42,592.41,0.01]
["binance-futures","BNBUSDT",1730937562484,21.74,592.42,592.41,0.01]
["binance-futures","BNBUSDT",1730937562536,25.55,592.42,592.41,0.01]
["binance-futures","BNBUSDT",1730937562639,3.18,592.36,592.35,6.04]
["binance-futures","BNBUSDT",1730937562692,2.08,592.36,592.35,1.87]
["binance-futures","BNBUSDT",1730937562742,2.08,592.36,592.35,1.9]
["binance-futures","BNBUSDT",1730937562797,1.08,592.36,592.35,3.05]
["binance-futures","BNBUSDT",1730937562849,1.11,592.36,592.35,5.06]
["binance-futures","BNBUSDT",1730937563108,1.51,592.36,592.35,6.16]
["binance-futures","BNBUSDT",1730937563159,1.51,592.36,592.35,5.06]
["binance-futures","BNBUSDT",1730937563210,1.5,592.36,592.35,5.06]
["binance-futures","BNBUSDT",1730937563370,1.5,592.36,592.35,5.04]
["binance-futures","BNBUSDT",1730937563419,1.53,592.36,592.35,5.04]
["binance-futures","BNBUSDT",1730937563448,1.53,592.36,592.35,5.03]
["binance-futures","BNBUSDT",1730937563636,1.53,592.36,592.35,6.13]
["binance-futures","BNBUSDT",1730937563843,1.52,592.36,592.35,4.86]
["binance-futures","BNBUSDT",1730937564052,3.3,592.36,592.35,4.88]
["binance-futures","BNBUSDT",1730937564114,4.37,592.36,592.35,3.73]
["binance-futures","BNBUSDT",1730937564148,4.38,592.36,592.35,3.73]
["binance-futures","BNBUSDT",1730937564325,9.06,592.36,592.35,2.06]
["binance-futures","BNBUSDT",1730937564671,9.07,592.36,592.35,2.06]
["binance-futures","BNBUSDT",1730937564828,8.57,592.36,592.35,2.06]
["binance-futures","BNBUSDT",1730937565152,8.43,592.36,592.35,2.06]
["binance-futures","BNBUSDT",1730937565199,8.31,592.36,592.35,2.06]
["binance-futures","BNBUSDT",1730937565251,8.32,592.36,592.35,2.06]
["binance-futures","BNBUSDT",1730937565309,8.33,592.36,592.35,1.03]
["binance-futures","BNBUSDT",1730937565363,8.33,592.36,592.35,0.9]
["binance-futures","BNBUSDT",1730937565415,3.05,592.36,592.35,0.91]
["binance-futures","BNBUSDT",1730937565469,2.04,592.36,592.35,3.96]
["binance-futures","BNBUSDT",1730937565522,0.88,592.36,592.35,6.54]
["binance-futures","BNBUSDT",1730937565623,0.88,592.36,592.35,6.17]
["binance-futures","BNBUSDT",1730937565732,2.59,592.36,592.35,8.17]
["binance-futures","BNBUSDT",1730937565835,2.59,592.36,592.35,9.32]
["binance-futures","BNBUSDT",1730937565996,2.59,592.36,592.35,9.29]
["binance-futures","BNBUSDT",1730937566045,2.59,592.36,592.35,6.97]
["binance-futures","BNBUSDT",1730937566101,0.94,592.36,592.35,8.05]
["binance-futures","BNBUSDT",1730937566154,0.99,592.36,592.35,8.03]
["binance-futures","BNBUSDT",1730937566277,1.72,592.36,592.35,8.05]
["binance-futures","BNBUSDT",1730937566329,2.34,592.36,592.35,8.05]
["binance-futures","BNBUSDT",1730937566374,2.36,592.36,592.35,9.2]
["binance-futures","BNBUSDT",1730937566432,2.36,592.36,592.35,8.05]
["binance-futures","BNBUSDT",1730937567157,2.36,592.36,592.35,8.06]
["binance-futures","BNBUSDT",1730937567307,2.31,592.36,592.35,8.06]
["binance-futures","BNBUSDT",1730937567369,2.31,592.36,592.35,8.03]
["binance-futures","BNBUSDT",1730937567434,2.31,592.36,592.35,8.34]
["binance-futures","BNBUSDT",1730937567523,2.45,592.36,592.35,8.34]
["binance-futures","BNBUSDT",1730937567625,2.43,592.36,592.35,8.34]
["binance-futures","BNBUSDT",1730937567696,2.45,592.36,592.35,6.5]
["binance-futures","BNBUSDT",1730937567802,2.45,592.36,592.35,7.57]
["binance-futures","BNBUSDT",1730937567828,2.45,592.36,592.35,7.56]
["binance-futures","BNBUSDT",1730937567904,2.45,592.36,592.35,6.5]
["binance-futures","BNBUSDT",1730937568057,2.45,592.36,592.35,7.56]
["binance-futures","BNBUSDT",1730937568115,2.44,592.36,592.35,7.56]
["binance-futures","BNBUSDT",1730937568215,2.44,592.36,592.35,6.5]
["binance-futures","BNBUSDT",1730937568260,2.44,592.36,592.35,6.68]
["binance-futures","BNBUSDT",1730937568312,2.44,592.36,592.35,7.78]
["binance-futures","BNBUSDT",1730937568432,2.44,592.36,592.35,7.81]
["binance-futures","BNBUSDT",1730937568512,2.44,592.36,592.35,8.42]
["binance-futures","BNBUSDT",1730937568697,2.44,592.36,592.35,8.44]
["binance-futures","BNBUSDT",1730937568736,2.44,592.36,592.35,10.54]
["binance-futures","BNBUSDT",1730937569115,2.47,592.36,592.35,9.43]
["binance-futures","BNBUSDT",1730937569170,2.49,592.36,592.35,12.57]
["binance-futures","BNBUSDT",1730937569281,2.46,592.36,592.35,8.22]
["binance-futures","BNBUSDT",1730937569389,2.49,592.36,592.35,8.75]
["binance-futures","BNBUSDT",1730937569611,2.49,592.36,592.35,8.78]
["binance-futures","BNBUSDT",1730937569625,2.49,592.36,592.35,9.84]
["binance-futures","BNBUSDT",1730937569977,2.49,592.36,592.35,9.86]
["binance-futures","BNBUSDT",1730937570038,2.47,592.36,592.35,23.37]
["binance-futures","BNBUSDT",1730937570088,2.75,592.36,592.35,23.84]
["binance-futures","BNBUSDT",1730937570138,2.74,592.36,592.35,23.84]
["binance-futures","BNBUSDT",1730937570193,2.71,592.36,592.35,23.84]
["binance-futures","BNBUSDT",1730937570242,2.73,592.36,592.35,24.35]
["binance-futures","BNBUSDT",1730937570346,3.58,592.36,592.35,23.94]
["binance-futures","BNBUSDT",1730937570395,3.63,592.36,592.35,23.52]
["binance-futures","BNBUSDT",1730937570451,2.76,592.36,592.35,23.64]
["binance-futures","BNBUSDT",1730937570616,2.73,592.36,592.35,23.65]
["binance-futures","BNBUSDT",1730937570816,2.73,592.36,592.35,23.71]
["binance-futures","BNBUSDT",1730937571156,2.75,592.36,592.35,26.88]
["binance-futures","BNBUSDT",1730937571215,2.74,592.36,592.35,26.88]
["binance-futures","BNBUSDT",1730937571298,9.2,592.45,592.44,4.95]
["binance-futures","BNBUSDT",1730937571349,17.01,592.4,592.39,2.4]
["binance-futures","BNBUSDT",1730937571396,17.35,592.4,592.39,3.07]
["binance-futures","BNBUSDT",1730937571441,19.09,592.4,592.39,5.49]
["binance-futures","BNBUSDT",1730937571552,19.09,592.4,592.39,3.77]
["binance-futures","BNBUSDT",1730937571664,19.11,592.4,592.39,6.92]
["binance-futures","BNBUSDT",1730937571726,19.11,592.4,592.39,6.91]
["binance-futures","BNBUSDT",1730937572160,19.2,592.4,592.39,6.91]
["binance-futures","BNBUSDT",1730937572254,19.5,592.4,592.39,6.91]
["binance-futures","BNBUSDT",1730937572313,19.58,592.4,592.39,6.91]
["binance-futures","BNBUSDT",1730937572454,19.58,592.4,592.39,6.93]
["binance-futures","BNBUSDT",1730937572688,12.67,592.4,592.39,6.93]
["binance-futures","BNBUSDT",1730937572954,12.66,592.4,592.39,6.93]
["binance-futures","BNBUSDT",1730937573119,12.66,592.4,592.39,7.05]
["binance-futures","BNBUSDT",1730937573235,12.66,592.4,592.39,6.99]
["binance-futures","BNBUSDT",1730937573355,12.66,592.4,592.39,7.01]
["binance-futures","BNBUSDT",1730937573451,12.66,592.4,592.39,8.19]
["binance-futures","BNBUSDT",1730937573576,12.66,592.4,592.39,8.39]
["binance-futures","BNBUSDT",1730937573684,12.65,592.4,592.39,8.39]
["binance-futures","BNBUSDT",1730937574080,11.65,592.4,592.39,9.62]
["binance-futures","BNBUSDT",1730937574142,11.67,592.4,592.39,9.62]
["binance-futures","BNBUSDT",1730937574238,11.66,592.4,592.39,9.62]
["binance-futures","BNBUSDT",1730937574422,4.55,592.4,592.39,9.61]
["binance-futures","BNBUSDT",1730937574620,4.54,592.4,592.39,9.61]
["binance-futures","BNBUSDT",1730937574744,2.83,592.4,592.39,10.76]
["binance-futures","BNBUSDT",1730937574899,2.82,592.4,592.39,10.76]
["binance-futures","BNBUSDT",1730937574960,4.51,592.4,592.39,10.78]
["binance-futures","BNBUSDT",1730937575071,4.53,592.4,592.39,10.61]
["binance-futures","BNBUSDT",1730937575234,4.5,592.4,592.39,10.61]
["binance-futures","BNBUSDT",1730937575719,4.45,592.4,592.39,10.61]
["binance-futures","BNBUSDT",1730937576028,2.57,592.45,592.44,29.78]
["binance-futures","BNBUSDT",1730937576079,0.77,592.45,592.44,32.33]
["binance-futures","BNBUSDT",1730937576129,5.19,592.45,592.44,28.29]
["binance-futures","BNBUSDT",1730937576233,5.19,592.45,592.44,31.43]
["binance-futures","BNBUSDT",1730937576336,5.32,592.45,592.44,31.43]
["binance-futures","BNBUSDT",1730937576438,5.34,592.45,592.44,34.53]
["binance-futures","BNBUSDT",1730937576464,5.34,592.45,592.44,34.56]
["binance-futures","BNBUSDT",1730937576987,5.34,592.45,592.44,34.54]
["binance-futures","BNBUSDT",1730937577152,5.4,592.45,592.44,26.36]
["binance-futures","BNBUSDT",1730937577182,5.76,592.45,592.44,27.53]
["binance-futures","BNBUSDT",1730937577428,5.78,592.45,592.44,28.01]
["binance-futures","BNBUSDT",1730937577481,6.25,592.45,592.44,27.98]
["binance-futures","BNBUSDT",1730937577589,6.25,592.45,592.44,28.05]
["binance-futures","BNBUSDT",1730937578056,1.09,592.45,592.44,27.54]
["binance-futures","BNBUSDT",1730937578116,1.09,592.45,592.44,29.38]
["binance-futures","BNBUSDT",1730937578165,1.2,592.45,592.44,29.4]
["binance-futures","BNBUSDT",1730937578220,1.2,592.45,592.44,29.38]
["binance-futures","BNBUSDT",1730937578271,1.2,592.45,592.44,29.41]
["binance-futures","BNBUSDT",1730937578455,1.17,592.45,592.44,29.5]
["binance-futures","BNBUSDT",1730937578510,1.17,592.45,592.44,29.49]
["binance-futures","BNBUSDT",1730937578594,1.17,592.45,592.44,29.39]
["binance-futures","BNBUSDT",1730937579132,0.67,592.45,592.44,29.44]
["binance-futures","BNBUSDT",1730937579164,0.67,592.45,592.44,28.93]
["binance-futures","BNBUSDT",1730937579228,0.73,592.45,592.44,28.93]
["binance-futures","BNBUSDT",1730937579394,0.71,592.45,592.44,29.14]
["binance-futures","BNBUSDT",1730937579566,0.71,592.45,592.44,29.11]
["binance-futures","BNBUSDT",1730937580071,1.0,592.45,592.44,29.11]
["binance-futures","BNBUSDT",1730937580196,1.0,592.45,592.44,27.21]
["binance-futures","BNBUSDT",1730937580305,1.76,592.45,592.44,11.24]
["binance-futures","BNBUSDT",1730937580412,1.76,592.45,592.44,11.17]
["binance-futures","BNBUSDT",1730937580470,1.76,592.45,592.44,11.26]
["binance-futures","BNBUSDT",1730937580519,1.0,592.45,592.44,12.46]
["binance-futures","BNBUSDT",1730937580989,0.89,592.45,592.44,12.46]
["binance-futures","BNBUSDT",1730937581044,5.15,592.45,592.44,14.76]
["binance-futures","BNBUSDT",1730937581147,5.15,592.45,592.44,14.73]
["binance-futures","BNBUSDT",1730937581191,5.15,592.45,592.44,14.74]
["binance-futures","BNBUSDT",1730937581248,5.14,592.45,592.44,12.55]
["binance-futures","BNBUSDT",1730937581322,5.14,592.45,592.44,9.54]
["binance-futures","BNBUSDT",1730937581391,5.14,592.45,592.44,8.89]
["binance-futures","BNBUSDT",1730937581441,5.14,592.45,592.44,8.25]
["binance-futures","BNBUSDT",1730937581552,5.14,592.45,592.44,9.33]
["binance-futures","BNBUSDT",1730937581661,5.14,592.45,592.44,8.21]
["binance-futures","BNBUSDT",1730937581967,5.14,592.45,592.44,9.28]
["binance-futures","BNBUSDT",1730937582031,5.14,592.45,592.44,8.22]
["binance-futures","BNBUSDT",1730937582076,5.14,592.45,592.44,8.75]
["binance-futures","BNBUSDT",1730937582221,15.49,592.45,592.44,1.04]
["binance-futures","BNBUSDT",1730937582335,29.88,592.41,592.4,1.96]
["binance-futures","BNBUSDT",1730937582431,31.08,592.41,592.4,2.01]
["binance-futures","BNBUSDT",1730937582473,31.17,592.41,592.4,2.03]
["binance-futures","BNBUSDT",1730937582510,31.17,592.41,592.4,1.52]
["binance-futures","BNBUSDT",1730937582762,26.32,592.41,592.4,1.5]
["binance-futures","BNBUSDT",1730937582845,26.32,592.41,592.4,1.53]
["binance-futures","BNBUSDT",1730937583203,13.2,592.37,592.36,2.03]
["binance-futures","BNBUSDT",1730937583247,16.18,592.37,592.36,3.99]
["binance-futures","BNBUSDT",1730937583359,0.27,592.37,592.36,27.12]
["binance-futures","BNBUSDT",1730937583458,0.3,592.37,592.36,27.15]
["binance-futures","BNBUSDT",1730937583515,0.46,592.37,592.36,27.88]
["binance-futures","BNBUSDT",1730937583679,0.44,592.37,592.36,27.37]
["binance-futures","BNBUSDT",1730937583728,0.69,592.37,592.36,27.37]
["binance-futures","BNBUSDT",1730937583861,0.69,592.37,592.36,26.2]
["binance-futures","BNBUSDT",1730937584095,0.67,592.37,592.36,26.32]
["binance-futures","BNBUSDT",1730937584388,0.51,592.37,592.36,26.32]
["binance-futures","BNBUSDT",1730937584490,0.42,592.37,592.36,26.32]
["binance-futures","BNBUSDT",1730937584499,0.61,592.37,592.36,26.32]
["binance-futures","BNBUSDT",1730937585103,0.6,592.37,592.36,27.35]
["binance-futures","BNBUSDT",1730937585156,0.58,592.37,592.36,27.34]
["binance-futures","BNBUSDT",1730937585208,0.6,592.37,592.36,9.16]
["binance-futures","BNBUSDT",1730937585260,2.37,592.37,592.36,9.19]
["binance-futures","BNBUSDT",1730937585311,2.4,592.37,592.36,9.19]
["binance-futures","BNBUSDT",1730937585469,2.41,592.37,592.36,9.19]
["binance-futures","BNBUSDT",1730937585574,2.4,592.37,592.36,9.29]
["binance-futures","BNBUSDT",1730937585623,2.39,592.37,592.36,9.29]
["binance-futures","BNBUSDT",1730937585904,0.61,592.37,592.36,10.3]
["binance-futures","BNBUSDT",1730937586156,0.62,592.37,592.36,9.27]
["binance-futures","BNBUSDT",1730937586264,0.6,592.37,592.36,6.74]
["binance-futures","BNBUSDT",1730937586323,1.73,592.37,592.36,6.74]
["binance-futures","BNBUSDT",1730937586480,1.77,592.37,592.36,6.74]
["binance-futures","BNBUSDT",1730937586513,1.9,592.37,592.36,6.74]
["binance-futures","BNBUSDT",1730937586582,1.9,592.37,592.36,5.66]
["binance-futures","BNBUSDT",1730937586638,1.9,592.37,592.36,6.72]
["binance-futures","BNBUSDT",1730937586737,12.77,592.37,592.36,4.51]
["binance-futures","BNBUSDT",1730937586836,12.78,592.37,592.36,1.05]
["binance-futures","BNBUSDT",1730937586954,14.51,592.37,592.36,1.06]
["binance-futures","BNBUSDT",1730937587123,14.51,592.37,592.36,1.07]
["binance-futures","BNBUSDT",1730937587168,14.62,592.37,592.36,1.07]
["binance-futures","BNBUSDT",1730937587351,14.46,592.37,592.36,1.07]
["binance-futures","BNBUSDT",1730937588009,13.96,592.37,592.36,1.07]
["binance-futures","BNBUSDT",1730937588100,14.05,592.37,592.36,0.93]
["binance-futures","BNBUSDT",1730937588282,14.08,592.37,592.36,0.9]
["binance-futures","BNBUSDT",1730937588390,14.08,592.37,592.36,0.88]
["binance-futures","BNBUSDT",1730937588469,14.1,592.37,592.36,0.88]
["binance-futures","BNBUSDT",1730937589083,14.01,592.37,592.36,0.88]
["binance-futures","BNBUSDT",1730937589132,14.11,592.37,592.36,0.88]
["binance-futures","BNBUSDT",1730937589172,14.04,592.37,592.36,0.88]
["binance-futures","BNBUSDT",1730937589237,14.0,592.37,592.36,0.87]
["binance-futures","BNBUSDT",1730937589446,14.02,592.37,592.36,3.9]
["binance-futures","BNBUSDT",1730937589514,14.02,592.37,592.36,4.16]
["binance-futures","BNBUSDT",1730937589723,12.35,592.37,592.36,4.16]
["binance-futures","BNBUSDT",1730937590264,12.35,592.37,592.36,4.18]
["binance-futures","BNBUSDT",1730937590313,10.45,592.37,592.36,4.18]
["binance-futures","BNBUSDT",1730937590344,11.6,592.37,592.36,4.16]
["binance-futures","BNBUSDT",1730937590609,11.58,592.37,592.36,4.16]
["binance-futures","BNBUSDT",1730937590871,0.89,592.37,592.36,10.55]
["binance-futures","BNBUSDT",1730937590920,0.58,592.37,592.36,24.53]
["binance-futures","BNBUSDT",1730937591017,0.87,592.37,592.36,24.54]
["binance-futures","BNBUSDT",1730937591120,0.84,592.37,592.36,24.55]
["binance-futures","BNBUSDT",1730937591299,4.76,592.37,592.36,22.35]
["binance-futures","BNBUSDT",1730937591397,6.76,592.37,592.36,21.27]
["binance-futures","BNBUSDT",1730937591453,6.29,592.37,592.36,21.27]
["binance-futures","BNBUSDT",1730937591562,10.71,592.56,592.55,22.66]
["binance-futures","BNBUSDT",1730937591614,6.45,592.56,592.55,26.13]
["binance-futures","BNBUSDT",1730937591664,6.45,592.56,592.55,26.15]
["binance-futures","BNBUSDT",1730937591715,6.45,592.56,592.55,24.84]
["binance-futures","BNBUSDT",1730937591767,6.45,592.56,592.55,24.75]
["binance-futures","BNBUSDT",1730937591870,6.47,592.56,592.55,20.45]
["binance-futures","BNBUSDT",1730937591982,6.47,592.56,592.55,23.49]
["binance-futures","BNBUSDT",1730937592127,6.47,592.56,592.55,23.5]
["binance-futures","BNBUSDT",1730937592300,6.47,592.56,592.55,24.75]
["binance-futures","BNBUSDT",1730937592460,6.48,592.56,592.55,24.74]
["binance-futures","BNBUSDT",1730937592510,6.48,592.56,592.55,25.74]
["binance-futures","BNBUSDT",1730937592563,6.48,592.56,592.55,25.75]
["binance-futures","BNBUSDT",1730937592875,6.48,592.56,592.55,25.74]
["binance-futures","BNBUSDT",1730937593032,5.8,592.56,592.55,25.74]
["binance-futures","BNBUSDT",1730937593132,5.8,592.56,592.55,30.06]
["binance-futures","BNBUSDT",1730937593158,5.8,592.56,592.55,30.13]
["binance-futures","BNBUSDT",1730937593243,5.8,592.56,592.55,30.04]
["binance-futures","BNBUSDT",1730937593349,5.8,592.56,592.55,29.98]
["binance-futures","BNBUSDT",1730937593450,5.74,592.56,592.55,29.98]
["binance-futures","BNBUSDT",1730937593602,9.52,592.62,592.61,18.44]
["binance-futures","BNBUSDT",1730937593649,9.52,592.62,592.61,18.51]
["binance-futures","BNBUSDT",1730937593704,9.55,592.62,592.61,18.55]
["binance-futures","BNBUSDT",1730937593908,9.55,592.62,592.61,18.56]
["binance-futures","BNBUSDT",1730937593963,9.57,592.62,592.61,22.82]
["binance-futures","BNBUSDT",1730937594065,25.62,592.62,592.61,8.83]
["binance-futures","BNBUSDT",1730937594224,25.62,592.62,592.61,8.82]
["binance-futures","BNBUSDT",1730937594283,25.64,592.62,592.61,8.82]
["binance-futures","BNBUSDT",1730937594390,25.66,592.62,592.61,11.07]
["binance-futures","BNBUSDT",1730937594439,25.66,592.62,592.61,16.59]
["binance-futures","BNBUSDT",1730937594531,25.77,592.62,592.61,16.61]
["binance-futures","BNBUSDT",1730937594644,25.77,592.62,592.61,15.54]
["binance-futures","BNBUSDT",1730937594706,25.77,592.62,592.61,14.37]
["binance-futures","BNBUSDT",1730937594812,25.77,592.62,592.61,6.92]
["binance-futures","BNBUSDT",1730937594858,25.77,592.62,592.61,6.5]
["binance-futures","BNBUSDT",1730937595068,25.8,592.62,592.61,6.5]
["binance-futures","BNBUSDT",1730937595178,25.83,592.62,592.61,6.5]
["binance-futures","BNBUSDT",1730937595298,25.87,592.62,592.61,5.47]
["binance-futures","BNBUSDT",1730937595623,25.87,592.62,592.61,5.46]
["binance-futures","BNBUSDT",1730937595729,25.87,592.62,592.61,8.41]
["binance-futures","BNBUSDT",1730937595774,25.87,592.62,592.61,5.46]
["binance-futures","BNBUSDT",1730937596033,24.82,592.62,592.61,7.31]
["binance-futures","BNBUSDT",1730937596082,24.79,592.62,592.61,7.31]
["binance-futures","BNBUSDT",1730937596143,24.81,592.62,592.61,7.3]
["binance-futures","BNBUSDT",1730937596163,24.81,592.62,592.61,7.32]
["binance-futures","BNBUSDT",1730937596285,24.8,592.62,592.61,7.3]
["binance-futures","BNBUSDT",1730937596492,24.8,592.62,592.61,5.45]
["binance-futures","BNBUSDT",1730937596876,24.8,592.62,592.61,7.29]
["binance-futures","BNBUSDT",1730937597017,24.79,592.62,592.61,7.32]
["binance-futures","BNBUSDT",1730937597104,24.79,592.62,592.61,7.33]
["binance-futures","BNBUSDT",1730937597336,24.78,592.62,592.61,7.35]
["binance-futures","BNBUSDT",1730937597355,24.77,592.62,592.61,7.35]
["binance-futures","BNBUSDT",1730937597440,24.7,592.62,592.61,5.48]
["binance-futures","BNBUSDT",1730937597504,24.69,592.62,592.61,7.33]
["binance-futures","BNBUSDT",1730937597566,24.7,592.62,592.61,7.48]
["binance-futures","BNBUSDT",1730937597810,24.7,592.62,592.61,16.33]
["binance-futures","BNBUSDT",1730937597860,24.7,592.62,592.61,16.39]
["binance-futures","BNBUSDT",1730937598043,24.79,592.62,592.61,16.39]
["binance-futures","BNBUSDT",1730937598114,24.77,592.62,592.61,16.39]
["binance-futures","BNBUSDT",1730937598168,24.75,592.62,592.61,16.39]
["binance-futures","BNBUSDT",1730937598215,24.74,592.62,592.61,15.29]
["binance-futures","BNBUSDT",1730937598279,24.74,592.62,592.61,15.33]
["binance-futures","BNBUSDT",1730937598433,24.75,592.62,592.61,15.33]
["binance-futures","BNBUSDT",1730937598500,24.75,592.62,592.61,15.38]
["binance-futures","BNBUSDT",1730937598553,24.75,592.62,592.61,15.66]
["binance-futures","BNBUSDT",1730937598658,24.75,592.62,592.61,14.52]
["binance-futures","BNBUSDT",1730937598712,24.75,592.62,592.61,9.99]
["binance-futures","BNBUSDT",1730937598757,24.75,592.62,592.61,7.79]
["binance-futures","BNBUSDT",1730937598977,24.75,592.62,592.61,7.8]
["binance-futures","BNBUSDT",1730937599139,25.64,592.62,592.61,5.94]
["binance-futures","BNBUSDT",1730937599243,25.64,592.62,592.61,10.61]
["binance-futures","BNBUSDT",1730937599367,40.43,592.62,592.61,10.63]
["binance-futures","BNBUSDT",1730937599424,39.26,592.62,592.61,10.63]
["binance-futures","BNBUSDT",1730937599469,39.26,592.62,592.61,10.56]
["binance-futures","BNBUSDT",1730937599518,39.18,592.62,592.61,10.56]
["binance-futures","BNBUSDT",1730937599638,39.49,592.62,592.61,10.39]
["binance-futures","BNBUSDT",1730937599829,39.49,592.62,592.61,10.25]
["binance-futures","BNBUSDT",1730937599878,39.49,592.62,592.61,7.95]
["binance-futures","BNBUSDT",1730937599919,38.15,592.62,592.61,9.82]
["binance-futures","BNBUSDT",1730937599991,38.15,592.62,592.61,9.75]