{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":868044,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1730764800000,72.81,552.51,548.99,3.96]
["binance-futures","BNBUSDT",1730764800025,72.81,552.51,552.46,4.04]
["binance-futures","BNBUSDT",1730764803976,73.88,552.51,552.5,27.25]
["binance-futures","BNBUSDT",1730764804027,74.06,552.51,552.5,21.59]
["binance-futures","BNBUSDT",1730764804077,70.55,552.51,552.47,0.72]
["binance-futures","BNBUSDT",1730764804127,2.3,552.49,552.39,0.6]
["binance-futures","BNBUSDT",1730764804184,1.58,552.49,552.36,19.98]
["binance-futures","BNBUSDT",1730764804236,3.16,552.49,552.36,19.98]
["binance-futures","BNBUSDT",1730764804287,3.51,552.44,552.43,0.72]
["binance-futures","BNBUSDT",1730764804335,6.79,552.44,552.42,5.44]
["binance-futures","BNBUSDT",1730764804443,3.65,552.43,552.42,3.43]
["binance-futures","BNBUSDT",1730764804497,8.41,552.43,552.42,36.76]
["binance-futures","BNBUSDT",1730764804542,22.5,552.43,552.42,35.84]
["binance-futures","BNBUSDT",1730764804598,34.43,552.43,552.42,35.88]
["binance-futures","BNBUSDT",1730764804649,34.55,552.43,552.42,35.88]
["binance-futures","BNBUSDT",1730764804696,34.58,552.43,552.42,36.24]
["binance-futures","BNBUSDT",1730764804754,32.12,552.43,552.42,35.88]
["binance-futures","BNBUSDT",1730764804805,32.61,552.43,552.42,35.92]
["binance-futures","BNBUSDT",1730764804854,31.55,552.43,552.42,36.34]
["binance-futures","BNBUSDT",1730764804907,30.6,552.43,552.42,39.33]
["binance-futures","BNBUSDT",1730764804962,30.6,552.43,552.42,40.41]
["binance-futures","BNBUSDT",1730764805068,30.57,552.43,552.42,40.01]
["binance-futures","BNBUSDT",1730764805120,28.59,552.43,552.42,40.1]
["binance-futures","BNBUSDT",1730764805169,28.59,552.43,552.42,40.46]
["binance-futures","BNBUSDT",1730764805219,27.53,552.43,552.42,41.72]
["binance-futures","BNBUSDT",1730764805274,27.53,552.43,552.42,41.45]
["binance-futures","BNBUSDT",1730764805334,27.53,552.43,552.42,41.51]
["binance-futures","BNBUSDT",1730764805437,15.44,552.43,552.42,41.51]
["binance-futures","BNBUSDT",1730764805491,16.12,552.43,552.42,43.05]
["binance-futures","BNBUSDT",1730764805548,16.11,552.43,552.42,43.37]
["binance-futures","BNBUSDT",1730764805594,15.05,552.43,552.42,46.27]
["binance-futures","BNBUSDT",1730764805710,15.06,552.43,552.42,49.39]
["binance-futures","BNBUSDT",1730764805762,15.06,552.43,552.42,46.27]
["binance-futures","BNBUSDT",1730764805813,14.66,552.43,552.42,46.27]
["binance-futures","BNBUSDT",1730764805851,15.7,552.43,552.42,46.27]
["binance-futures","BNBUSDT",1730764805917,15.73,552.43,552.42,45.01]
["binance-futures","BNBUSDT",1730764805967,21.76,552.43,552.42,42.75]
["binance-futures","BNBUSDT",1730764806023,20.68,552.43,552.42,43.17]
["binance-futures","BNBUSDT",1730764806072,21.11,552.43,552.42,43.83]
["binance-futures","BNBUSDT",1730764806120,22.17,552.43,552.42,43.41]
["binance-futures","BNBUSDT",1730764806182,21.74,552.43,552.42,11.08]
["binance-futures","BNBUSDT",1730764806224,21.17,552.43,552.42,11.44]
["binance-futures","BNBUSDT",1730764806281,21.66,552.43,552.42,13.03]
["binance-futures","BNBUSDT",1730764806391,21.4,552.43,552.42,13.03]
["binance-futures","BNBUSDT",1730764806446,20.87,552.43,552.42,13.14]
["binance-futures","BNBUSDT",1730764806495,20.87,552.43,552.42,11.21]
["binance-futures","BNBUSDT",1730764806573,24.85,552.43,552.42,10.49]
["binance-futures","BNBUSDT",1730764806630,24.83,552.43,552.42,7.36]
["binance-futures","BNBUSDT",1730764806679,24.85,552.43,552.42,8.75]
["binance-futures","BNBUSDT",1730764806733,29.39,552.37,552.36,5.12]
["binance-futures","BNBUSDT",1730764806784,33.96,552.37,552.36,4.55]
["binance-futures","BNBUSDT",1730764806835,31.9,552.37,552.36,5.75]
["binance-futures","BNBUSDT",1730764806886,31.93,552.37,552.36,5.78]
["binance-futures","BNBUSDT",1730764806936,32.99,552.37,552.36,4.44]
["binance-futures","BNBUSDT",1730764806991,34.25,552.37,552.36,4.47]
["binance-futures","BNBUSDT",1730764807041,36.29,552.37,552.36,0.29]
["binance-futures","BNBUSDT",1730764807095,36.29,552.37,552.36,0.3]
["binance-futures","BNBUSDT",1730764807144,36.48,552.37,552.36,0.28]
["binance-futures","BNBUSDT",1730764807369,35.22,552.37,552.36,0.28]
["binance-futures","BNBUSDT",1730764807422,31.26,552.37,552.36,6.4]
["binance-futures","BNBUSDT",1730764807469,31.2,552.37,552.36,6.18]
["binance-futures","BNBUSDT",1730764807527,31.53,552.37,552.36,8.27]
["binance-futures","BNBUSDT",1730764807580,27.0,552.37,552.36,8.27]
["binance-futures","BNBUSDT",1730764807633,26.96,552.37,552.36,7.86]
["binance-futures","BNBUSDT",1730764807668,26.96,552.37,552.36,7.49]
["binance-futures","BNBUSDT",1730764808011,26.94,552.37,552.36,3.49]
["binance-futures","BNBUSDT",1730764808070,27.7,552.37,552.36,4.81]
["binance-futures","BNBUSDT",1730764808114,23.32,552.37,552.36,4.85]
["binance-futures","BNBUSDT",1730764808174,25.38,552.37,552.36,3.59]
["binance-futures","BNBUSDT",1730764808236,28.1,552.37,552.36,0.95]
["binance-futures","BNBUSDT",1730764808288,28.1,552.37,552.36,0.96]
["binance-futures","BNBUSDT",1730764808320,28.08,552.37,552.36,4.02]
["binance-futures","BNBUSDT",1730764808417,28.1,552.37,552.36,4.41]
["binance-futures","BNBUSDT",1730764808516,28.07,552.37,552.36,4.41]
["binance-futures","BNBUSDT",1730764808622,28.22,552.37,552.36,4.37]
["binance-futures","BNBUSDT",1730764808677,28.22,552.37,552.36,4.44]
["binance-futures","BNBUSDT",1730764808745,28.21,552.37,552.36,4.44]
["binance-futures","BNBUSDT",1730764808803,39.73,552.36,552.35,7.51]
["binance-futures","BNBUSDT",1730764808854,48.26,552.36,552.35,9.35]
["binance-futures","BNBUSDT",1730764808958,48.34,552.36,552.35,9.38]
["binance-futures","BNBUSDT",1730764809012,48.34,552.36,552.35,9.27]
["binance-futures","BNBUSDT",1730764809077,48.33,552.36,552.35,9.34]
["binance-futures","BNBUSDT",1730764809129,48.68,552.36,552.35,4.58]
["binance-futures","BNBUSDT",1730764809168,49.18,552.36,552.35,4.61]
["binance-futures","BNBUSDT",1730764809256,49.23,552.36,552.35,4.61]
["binance-futures","BNBUSDT",1730764809335,49.09,552.36,552.35,4.61]
["binance-futures","BNBUSDT",1730764809436,52.58,552.36,552.35,9.4]
["binance-futures","BNBUSDT",1730764809493,52.58,552.36,552.35,9.44]
["binance-futures","BNBUSDT",1730764809646,52.56,552.36,552.35,9.27]
["binance-futures","BNBUSDT",1730764809787,52.58,552.36,552.35,9.27]
["binance-futures","BNBUSDT",1730764809876,52.58,552.36,552.35,9.08]
["binance-futures","BNBUSDT",1730764809955,78.2,552.36,552.35,9.08]
["binance-futures","BNBUSDT",1730764810020,13.76,552.56,552.55,15.55]
["binance-futures","BNBUSDT",1730764810071,12.67,552.57,552.56,24.81]
["binance-futures","BNBUSDT",1730764810122,1.58,552.56,552.55,0.57]
["binance-futures","BNBUSDT",1730764810174,21.27,552.56,552.55,0.61]
["binance-futures","BNBUSDT",1730764810226,22.15,552.56,552.55,1.74]
["binance-futures","BNBUSDT",1730764810276,21.3,552.56,552.55,7.56]
["binance-futures","BNBUSDT",1730764810326,24.9,552.56,552.55,1.78]
["binance-futures","BNBUSDT",1730764810378,26.43,552.56,552.55,1.81]
["binance-futures","BNBUSDT",1730764810434,24.43,552.56,552.55,4.58]
["binance-futures","BNBUSDT",1730764810488,24.45,552.56,552.55,4.65]
["binance-futures","BNBUSDT",1730764810531,25.14,552.56,552.55,4.65]
["binance-futures","BNBUSDT",1730764810593,16.27,552.56,552.55,5.44]
["binance-futures","BNBUSDT",1730764810696,16.27,552.56,552.55,5.19]
["binance-futures","BNBUSDT",1730764810802,18.56,552.56,552.55,5.19]
["binance-futures","BNBUSDT",1730764810907,20.28,552.56,552.55,4.06]
["binance-futures","BNBUSDT",1730764810948,20.41,552.56,552.55,4.06]
["binance-futures","BNBUSDT",1730764811011,21.51,552.56,552.55,4.06]
["binance-futures","BNBUSDT",1730764811061,21.51,552.56,552.55,5.06]
["binance-futures","BNBUSDT",1730764811113,21.42,552.56,552.55,5.06]
["binance-futures","BNBUSDT",1730764811163,21.42,552.56,552.55,4.15]
["binance-futures","BNBUSDT",1730764811257,21.42,552.56,552.55,5.32]
["binance-futures","BNBUSDT",1730764811586,21.42,552.56,552.55,5.36]
["binance-futures","BNBUSDT",1730764811638,21.42,552.56,552.55,5.47]
["binance-futures","BNBUSDT",1730764811681,21.42,552.56,552.55,5.49]
["binance-futures","BNBUSDT",1730764811745,21.42,552.56,552.55,6.66]
["binance-futures","BNBUSDT",1730764811788,21.42,552.56,552.55,6.71]
["binance-futures","BNBUSDT",1730764811876,21.42,552.56,552.55,7.19]
["binance-futures","BNBUSDT",1730764812041,21.42,552.56,552.55,7.2]
["binance-futures","BNBUSDT",1730764812100,21.42,552.56,552.55,7.3]
["binance-futures","BNBUSDT",1730764812150,4.44,552.56,552.55,12.81]
["binance-futures","BNBUSDT",1730764812217,4.44,552.56,552.55,14.07]
["binance-futures","BNBUSDT",1730764812267,4.44,552.56,552.55,15.17]
["binance-futures","BNBUSDT",1730764812320,4.44,552.56,552.55,15.5]
["binance-futures","BNBUSDT",1730764812404,4.44,552.56,552.55,15.51]
["binance-futures","BNBUSDT",1730764812448,4.44,552.56,552.55,15.54]
["binance-futures","BNBUSDT",1730764812495,4.1,552.56,552.55,13.74]
["binance-futures","BNBUSDT",1730764812566,4.44,552.56,552.55,13.74]
["binance-futures","BNBUSDT",1730764812726,8.34,552.56,552.55,12.68]
["binance-futures","BNBUSDT",1730764812882,8.35,552.56,552.55,13.7]
["binance-futures","BNBUSDT",1730764813037,8.35,552.56,552.55,12.68]
["binance-futures","BNBUSDT",1730764813090,1.13,552.56,552.55,13.76]
["binance-futures","BNBUSDT",1730764813141,0.8,552.56,552.55,13.62]
["binance-futures","BNBUSDT",1730764813195,0.8,552.56,552.55,20.87]
["binance-futures","BNBUSDT",1730764813248,0.02,552.56,552.55,20.62]
["binance-futures","BNBUSDT",1730764813301,0.02,552.56,552.55,21.73]
["binance-futures","BNBUSDT",1730764813353,0.02,552.56,552.55,23.42]
["binance-futures","BNBUSDT",1730764813420,1.81,552.63,552.61,22.22]
["binance-futures","BNBUSDT",1730764813471,0.05,552.67,552.63,1.58]
["binance-futures","BNBUSDT",1730764813522,2.02,552.67,552.66,18.42]
["binance-futures","BNBUSDT",1730764813573,14.66,552.67,552.66,6.95]
["binance-futures","BNBUSDT",1730764813624,2.79,552.67,552.66,5.37]
["binance-futures","BNBUSDT",1730764813675,4.49,552.67,552.66,10.97]
["binance-futures","BNBUSDT",1730764813731,4.39,552.67,552.66,17.36]
["binance-futures","BNBUSDT",1730764813785,0.79,552.67,552.66,22.45]
["binance-futures","BNBUSDT",1730764813841,0.68,552.67,552.66,23.66]
["binance-futures","BNBUSDT",1730764813902,0.67,552.67,552.66,26.71]
["binance-futures","BNBUSDT",1730764813954,0.69,552.67,552.66,27.73]
["binance-futures","BNBUSDT",1730764814006,0.69,552.67,552.66,29.08]
["binance-futures","BNBUSDT",1730764814052,0.68,552.67,552.66,29.09]
["binance-futures","BNBUSDT",1730764814112,0.68,552.67,552.66,27.85]
["binance-futures","BNBUSDT",1730764814264,10.19,552.67,552.66,27.74]
["binance-futures","BNBUSDT",1730764814316,38.74,552.67,552.66,27.14]
["binance-futures","BNBUSDT",1730764814372,38.73,552.67,552.66,22.31]
["binance-futures","BNBUSDT",1730764814423,40.03,552.67,552.66,9.51]
["binance-futures","BNBUSDT",1730764814475,40.02,552.67,552.66,9.56]
["binance-futures","BNBUSDT",1730764814516,40.03,552.67,552.66,10.62]
["binance-futures","BNBUSDT",1730764814617,40.03,552.67,552.66,9.56]
["binance-futures","BNBUSDT",1730764814679,40.03,552.67,552.66,12.36]
["binance-futures","BNBUSDT",1730764814795,38.77,552.67,552.66,14.14]
["binance-futures","BNBUSDT",1730764814895,38.77,552.67,552.66,13.08]
["binance-futures","BNBUSDT",1730764814938,40.03,552.67,552.66,13.08]
["binance-futures","BNBUSDT",1730764815054,42.64,552.67,552.66,12.36]
["binance-futures","BNBUSDT",1730764815113,42.65,552.67,552.66,12.48]
["binance-futures","BNBUSDT",1730764815165,42.65,552.67,552.66,12.7]
["binance-futures","BNBUSDT",1730764815331,42.65,552.67,552.66,9.59]
["binance-futures","BNBUSDT",1730764815381,42.65,552.67,552.66,0.18]
["binance-futures","BNBUSDT",1730764815431,26.74,552.61,552.6,4.89]
["binance-futures","BNBUSDT",1730764815484,26.74,552.61,552.6,4.9]
["binance-futures","BNBUSDT",1730764815528,26.77,552.61,552.6,4.93]
["binance-futures","BNBUSDT",1730764815640,27.49,552.61,552.6,4.93]
["binance-futures","BNBUSDT",1730764815692,26.25,552.61,552.6,1.45]
["binance-futures","BNBUSDT",1730764815798,26.27,552.61,552.6,1.45]
["binance-futures","BNBUSDT",1730764815906,26.11,552.61,552.6,1.45]
["binance-futures","BNBUSDT",1730764816011,26.13,552.61,552.6,0.07]
["binance-futures","BNBUSDT",1730764816061,17.02,552.59,552.58,0.01]
["binance-futures","BNBUSDT",1730764816115,17.19,552.59,552.58,0.01]
["binance-futures","BNBUSDT",1730764816161,17.23,552.59,552.58,0.01]
["binance-futures","BNBUSDT",1730764816270,18.48,552.59,552.58,0.01]
["binance-futures","BNBUSDT",1730764816312,8.89,552.58,552.57,6.3]
["binance-futures","BNBUSDT",1730764816372,8.89,552.58,552.57,5.32]
["binance-futures","BNBUSDT",1730764816425,7.99,552.58,552.57,5.32]
["binance-futures","BNBUSDT",1730764816516,8.65,552.58,552.57,5.32]
["binance-futures","BNBUSDT",1730764816583,8.66,552.58,552.57,5.37]
["binance-futures","BNBUSDT",1730764816636,8.69,552.58,552.57,5.55]
["binance-futures","BNBUSDT",1730764816690,18.57,552.58,552.57,1.01]
["binance-futures","BNBUSDT",1730764816791,3.71,552.55,552.54,13.33]
["binance-futures","BNBUSDT",1730764816845,3.7,552.55,552.54,14.93]
["binance-futures","BNBUSDT",1730764816894,3.73,552.55,552.54,15.68]
["binance-futures","BNBUSDT",1730764816945,3.73,552.55,552.54,18.07]
["binance-futures","BNBUSDT",1730764817101,5.56,552.55,552.54,18.1]
["binance-futures","BNBUSDT",1730764817163,5.72,552.55,552.54,18.1]
["binance-futures","BNBUSDT",1730764817207,4.9,552.55,552.54,17.05]
["binance-futures","BNBUSDT",1730764817322,3.93,552.55,552.54,18.09]
["binance-futures","BNBUSDT",1730764817506,3.89,552.55,552.54,18.09]
["binance-futures","BNBUSDT",1730764817856,3.88,552.55,552.54,18.12]
["binance-futures","BNBUSDT",1730764818060,3.88,552.55,552.54,18.17]
["binance-futures","BNBUSDT",1730764818313,13.81,552.55,552.54,11.82]
["binance-futures","BNBUSDT",1730764818368,16.14,552.55,552.54,3.99]
["binance-futures","BNBUSDT",1730764818413,16.74,552.55,552.54,12.32]
["binance-futures","BNBUSDT",1730764818475,14.74,552.55,552.54,10.45]
["binance-futures","BNBUSDT",1730764818526,14.74,552.55,552.54,10.46]
["binance-futures","BNBUSDT",1730764818629,3.88,552.55,552.54,18.59]
["binance-futures","BNBUSDT",1730764818684,4.47,552.55,552.54,18.59]
["binance-futures","BNBUSDT",1730764818727,4.46,552.55,552.54,18.59]
["binance-futures","BNBUSDT",1730764818789,4.78,552.55,552.54,13.86]
["binance-futures","BNBUSDT",1730764818843,4.44,552.55,552.54,13.86]
["binance-futures","BNBUSDT",1730764818894,4.64,552.55,552.54,13.86]
["binance-futures","BNBUSDT",1730764818947,4.46,552.55,552.54,13.86]
["binance-futures","BNBUSDT",1730764818998,4.77,552.55,552.54,14.0]
["binance-futures","BNBUSDT",1730764819145,4.77,552.55,552.54,18.43]
["binance-futures","BNBUSDT",1730764819300,3.54,552.55,552.54,18.47]
["binance-futures","BNBUSDT",1730764819350,1.53,552.55,552.54,18.47]
["binance-futures","BNBUSDT",1730764819450,3.53,552.55,552.54,18.44]
["binance-futures","BNBUSDT",1730764819505,3.75,552.55,552.54,18.81]
["binance-futures","BNBUSDT",1730764819558,7.94,552.55,552.54,16.02]
["binance-futures","BNBUSDT",1730764819607,21.75,552.55,552.54,1.01]
["binance-futures","BNBUSDT",1730764819659,22.4,552.54,552.53,0.01]
["binance-futures","BNBUSDT",1730764819763,20.26,552.53,552.52,7.25]
["binance-futures","BNBUSDT",1730764819819,15.24,552.53,552.52,4.59]
["binance-futures","BNBUSDT",1730764819869,13.78,552.53,552.52,4.59]
["binance-futures","BNBUSDT",1730764819921,12.62,552.53,552.52,4.59]
["binance-futures","BNBUSDT",1730764819975,12.27,552.53,552.52,12.08]
["binance-futures","BNBUSDT",1730764820026,3.85,552.53,552.52,24.34]
["binance-futures","BNBUSDT",1730764820060,2.04,552.53,552.52,24.54]
["binance-futures","BNBUSDT",1730764820115,0.03,552.53,552.52,24.57]
["binance-futures","BNBUSDT",1730764820184,3.6,552.54,552.53,37.3]
["binance-futures","BNBUSDT",1730764820236,4.63,552.54,552.53,36.33]
["binance-futures","BNBUSDT",1730764820335,8.44,552.54,552.53,36.49]
["binance-futures","BNBUSDT",1730764820440,8.44,552.54,552.53,27.68]
["binance-futures","BNBUSDT",1730764820493,8.37,552.54,552.53,28.0]
["binance-futures","BNBUSDT",1730764820587,8.37,552.54,552.53,25.35]
["binance-futures","BNBUSDT",1730764820651,7.37,552.54,552.53,25.35]
["binance-futures","BNBUSDT",1730764820861,7.34,552.54,552.53,23.7]
["binance-futures","BNBUSDT",1730764820902,7.33,552.54,552.53,23.7]
["binance-futures","BNBUSDT",1730764821087,17.9,552.54,552.53,0.51]
["binance-futures","BNBUSDT",1730764821146,17.9,552.54,552.53,1.0]
["binance-futures","BNBUSDT",1730764821199,17.89,552.54,552.53,1.0]
["binance-futures","BNBUSDT",1730764821246,18.63,552.54,552.53,1.0]
["binance-futures","BNBUSDT",1730764821330,30.4,552.53,552.52,5.14]
["binance-futures","BNBUSDT",1730764821431,29.4,552.53,552.52,5.14]
["binance-futures","BNBUSDT",1730764821484,29.43,552.53,552.52,5.14]
["binance-futures","BNBUSDT",1730764821527,29.43,552.53,552.52,5.17]
["binance-futures","BNBUSDT",1730764821690,29.64,552.53,552.52,5.1]
["binance-futures","BNBUSDT",1730764821846,27.99,552.53,552.52,9.17]
["binance-futures","BNBUSDT",1730764821904,27.99,552.53,552.52,7.07]
["binance-futures","BNBUSDT",1730764821951,5.06,552.53,552.52,19.23]
["binance-futures","BNBUSDT",1730764822001,3.53,552.53,552.52,18.17]
["binance-futures","BNBUSDT",1730764822100,3.53,552.53,552.52,18.22]
["binance-futures","BNBUSDT",1730764822165,3.53,552.53,552.52,19.82]
["binance-futures","BNBUSDT",1730764822217,3.53,552.53,552.52,19.8]
["binance-futures","BNBUSDT",1730764822321,32.86,552.51,552.5,1.16]
["binance-futures","BNBUSDT",1730764822370,40.37,552.5,552.49,7.0]
["binance-futures","BNBUSDT",1730764822425,40.37,552.5,552.49,7.02]
["binance-futures","BNBUSDT",1730764822445,40.4,552.5,552.49,7.05]
["binance-futures","BNBUSDT",1730764822529,39.87,552.5,552.49,7.05]
["binance-futures","BNBUSDT",1730764822631,40.98,552.5,552.49,7.07]
["binance-futures","BNBUSDT",1730764822681,41.19,552.5,552.49,7.09]
["binance-futures","BNBUSDT",1730764822736,41.19,552.5,552.49,7.41]
["binance-futures","BNBUSDT",1730764822783,41.4,552.5,552.49,7.59]
["binance-futures","BNBUSDT",1730764822871,38.14,552.5,552.49,7.59]
["binance-futures","BNBUSDT",1730764822917,37.14,552.5,552.49,9.13]
["binance-futures","BNBUSDT",1730764822990,37.14,552.5,552.49,7.87]
["binance-futures","BNBUSDT",1730764823090,37.15,552.5,552.49,7.87]
["binance-futures","BNBUSDT",1730764823159,37.16,552.5,552.49,7.87]
["binance-futures","BNBUSDT",1730764823198,37.16,552.5,552.49,8.27]
["binance-futures","BNBUSDT",1730764823249,37.15,552.5,552.49,8.3]
["binance-futures","BNBUSDT",1730764823310,37.15,552.5,552.49,8.31]
["binance-futures","BNBUSDT",1730764823367,3.42,552.52,552.51,35.12]
["binance-futures","BNBUSDT",1730764823418,3.42,552.52,552.51,33.32]
["binance-futures","BNBUSDT",1730764823523,3.45,552.52,552.51,34.41]
["binance-futures","BNBUSDT",1730764823575,0.03,552.53,552.52,53.96]
["binance-futures","BNBUSDT",1730764823624,3.65,552.54,552.53,33.86]
["binance-futures","BNBUSDT",1730764823681,0.39,552.54,552.53,34.96]
["binance-futures","BNBUSDT",1730764823731,0.39,552.54,552.53,33.96]
["binance-futures","BNBUSDT",1730764823781,14.6,552.55,552.54,29.1]
["binance-futures","BNBUSDT",1730764823822,14.51,552.55,552.54,29.11]
["binance-futures","BNBUSDT",1730764823884,14.41,552.55,552.54,29.11]
["binance-futures","BNBUSDT",1730764823947,14.41,552.55,552.54,29.14]
["binance-futures","BNBUSDT",1730764823994,14.41,552.55,552.54,29.45]
["binance-futures","BNBUSDT",1730764824040,14.41,552.55,552.54,29.48]
["binance-futures","BNBUSDT",1730764824111,15.22,552.55,552.54,30.76]
["binance-futures","BNBUSDT",1730764824163,15.22,552.55,552.54,29.51]
["binance-futures","BNBUSDT",1730764824207,16.99,552.55,552.54,20.92]
["binance-futures","BNBUSDT",1730764824274,16.99,552.55,552.54,20.91]
["binance-futures","BNBUSDT",1730764824444,15.19,552.55,552.54,21.94]
["binance-futures","BNBUSDT",1730764824488,15.19,552.55,552.54,21.95]
["binance-futures","BNBUSDT",1730764824520,15.19,552.55,552.54,22.17]
["binance-futures","BNBUSDT",1730764824594,17.07,552.55,552.54,22.17]
["binance-futures","BNBUSDT",1730764824648,18.29,552.55,552.54,21.98]
["binance-futures","BNBUSDT",1730764824719,18.29,552.55,552.54,20.92]
["binance-futures","BNBUSDT",1730764824882,19.53,552.55,552.54,18.91]
["binance-futures","BNBUSDT",1730764824935,18.28,552.55,552.54,5.63]
["binance-futures","BNBUSDT",1730764824988,17.92,552.55,552.54,10.69]
["binance-futures","BNBUSDT",1730764825043,32.25,552.55,552.54,11.74]
["binance-futures","BNBUSDT",1730764825066,32.25,552.55,552.54,11.78]
["binance-futures","BNBUSDT",1730764825163,32.26,552.55,552.54,12.06]
["binance-futures","BNBUSDT",1730764825217,32.26,552.55,552.54,11.01]
["binance-futures","BNBUSDT",1730764825269,32.26,552.55,552.54,7.98]
["binance-futures","BNBUSDT",1730764825329,32.46,552.55,552.54,7.97]
["binance-futures","BNBUSDT",1730764825351,32.46,552.55,552.54,10.79]
["binance-futures","BNBUSDT",1730764825436,32.46,552.55,552.54,13.93]
["binance-futures","BNBUSDT",1730764825492,33.72,552.55,552.54,11.09]
["binance-futures","BNBUSDT",1730764825542,34.38,552.55,552.54,8.36]
["binance-futures","BNBUSDT",1730764825594,34.38,552.55,552.54,8.34]
["binance-futures","BNBUSDT",1730764825647,34.36,552.55,552.54,8.34]
["binance-futures","BNBUSDT",1730764825812,34.34,552.55,552.54,8.34]
["binance-futures","BNBUSDT",1730764825839,34.33,552.55,552.54,8.34]
["binance-futures","BNBUSDT",1730764825972,34.33,552.55,552.54,9.05]
["binance-futures","BNBUSDT",1730764826013,34.33,552.55,552.54,9.04]
["binance-futures","BNBUSDT",1730764826077,34.33,552.55,552.54,11.13]
["binance-futures","BNBUSDT",1730764826101,34.33,552.55,552.54,10.13]
["binance-futures","BNBUSDT",1730764826192,35.14,552.55,552.54,10.37]
["binance-futures","BNBUSDT",1730764826271,32.0,552.55,552.54,12.34]
["binance-futures","BNBUSDT",1730764826325,32.01,552.55,552.54,12.36]
["binance-futures","BNBUSDT",1730764826352,32.01,552.55,552.54,10.38]
["binance-futures","BNBUSDT",1730764826408,32.05,552.55,552.54,10.38]
["binance-futures","BNBUSDT",1730764826485,31.75,552.55,552.54,13.05]
["binance-futures","BNBUSDT",1730764826539,30.55,552.55,552.54,16.13]
["binance-futures","BNBUSDT",1730764826586,30.55,552.55,552.54,21.91]
["binance-futures","BNBUSDT",1730764826638,30.52,552.55,552.54,23.92]
["binance-futures","BNBUSDT",1730764826745,30.53,552.55,552.54,25.37]
["binance-futures","BNBUSDT",1730764826797,30.4,552.55,552.54,25.37]
["binance-futures","BNBUSDT",1730764826952,30.4,552.55,552.54,25.64]
["binance-futures","BNBUSDT",1730764827001,29.65,552.55,552.54,25.9]
["binance-futures","BNBUSDT",1730764827170,29.65,552.55,552.54,26.19]
["binance-futures","BNBUSDT",1730764827217,29.65,552.55,552.54,24.21]
["binance-futures","BNBUSDT",1730764827273,29.65,552.55,552.54,27.9]
["binance-futures","BNBUSDT",1730764827554,29.65,552.55,552.54,28.78]
["binance-futures","BNBUSDT",1730764827613,29.49,552.55,552.54,27.52]
["binance-futures","BNBUSDT",1730764827665,0.66,552.58,552.57,1.58]
["binance-futures","BNBUSDT",1730764827715,0.69,552.58,552.57,43.4]
["binance-futures","BNBUSDT",1730764827769,0.69,552.58,552.57,47.37]
["binance-futures","BNBUSDT",1730764827820,2.49,552.58,552.57,44.33]
["binance-futures","BNBUSDT",1730764827915,2.52,552.58,552.57,48.57]
["binance-futures","BNBUSDT",1730764827984,2.54,552.58,552.57,56.02]
["binance-futures","BNBUSDT",1730764828036,2.58,552.58,552.57,54.89]
["binance-futures","BNBUSDT",1730764828081,2.59,552.58,552.57,56.22]
["binance-futures","BNBUSDT",1730764828126,2.59,552.58,552.57,58.1]
["binance-futures","BNBUSDT",1730764828201,2.59,552.58,552.57,58.34]
["binance-futures","BNBUSDT",1730764828232,0.79,552.58,552.57,58.34]
["binance-futures","BNBUSDT",1730764828308,0.79,552.58,552.57,60.2]
["binance-futures","BNBUSDT",1730764828355,0.8,552.58,552.57,60.2]
["binance-futures","BNBUSDT",1730764828428,0.8,552.58,552.57,60.22]
["binance-futures","BNBUSDT",1730764828532,1.22,552.58,552.57,60.24]
["binance-futures","BNBUSDT",1730764828588,1.22,552.58,552.57,58.69]
["binance-futures","BNBUSDT",1730764828778,27.74,552.62,552.61,6.53]
["binance-futures","BNBUSDT",1730764828827,19.91,552.6,552.59,0.32]
["binance-futures","BNBUSDT",1730764828882,19.91,552.6,552.59,0.17]
["binance-futures","BNBUSDT",1730764828925,18.77,552.6,552.59,0.06]
["binance-futures","BNBUSDT",1730764828971,18.75,552.6,552.59,4.22]
["binance-futures","BNBUSDT",1730764829023,17.48,552.6,552.59,4.95]
["binance-futures","BNBUSDT",1730764829092,17.48,552.6,552.59,5.67]
["binance-futures","BNBUSDT",1730764829141,17.5,552.6,552.59,6.01]
["binance-futures","BNBUSDT",1730764829196,17.5,552.6,552.59,6.58]
["binance-futures","BNBUSDT",1730764829246,17.32,552.6,552.59,6.57]
["binance-futures","BNBUSDT",1730764829310,17.32,552.6,552.59,6.23]
["binance-futures","BNBUSDT",1730764829469,17.32,552.6,552.59,6.26]
["binance-futures","BNBUSDT",1730764829521,17.32,552.6,552.59,6.28]
["binance-futures","BNBUSDT",1730764829565,17.31,552.6,552.59,6.15]
["binance-futures","BNBUSDT",1730764829625,17.31,552.6,552.59,6.19]
["binance-futures","BNBUSDT",1730764829669,20.3,552.6,552.59,6.19]
["binance-futures","BNBUSDT",1730764830122,20.29,552.6,552.59,6.35]
["binance-futures","BNBUSDT",1730764830259,20.01,552.6,552.59,2.48]
["binance-futures","BNBUSDT",1730764830315,20.01,552.6,552.59,2.45]
["binance-futures","BNBUSDT",1730764830423,13.21,552.6,552.59,2.92]
["binance-futures","BNBUSDT",1730764830447,13.22,552.6,552.59,2.93]
["binance-futures","BNBUSDT",1730764830576,11.44,552.6,552.59,3.24]
["binance-futures","BNBUSDT",1730764830622,11.44,552.6,552.59,2.88]
["binance-futures","BNBUSDT",1730764830672,11.01,552.6,552.59,3.27]
["binance-futures","BNBUSDT",1730764830733,11.01,552.6,552.59,2.93]
["binance-futures","BNBUSDT",1730764830748,12.25,552.6,552.59,2.93]
["binance-futures","BNBUSDT",1730764830990,12.27,552.6,552.59,3.38]
["binance-futures","BNBUSDT",1730764831090,12.45,552.6,552.59,3.4]
["binance-futures","BNBUSDT",1730764831334,12.45,552.6,552.59,3.41]
["binance-futures","BNBUSDT",1730764831449,11.19,552.6,552.59,5.78]
["binance-futures","BNBUSDT",1730764831505,11.21,552.6,552.59,5.45]
["binance-futures","BNBUSDT",1730764831540,11.65,552.6,552.59,5.78]
["binance-futures","BNBUSDT",1730764831809,11.64,552.6,552.59,5.77]
["binance-futures","BNBUSDT",1730764831841,11.65,552.6,552.59,5.44]
["binance-futures","BNBUSDT",1730764831949,11.65,552.6,552.59,3.43]
["binance-futures","BNBUSDT",1730764832017,11.65,552.6,552.59,3.75]
["binance-futures","BNBUSDT",1730764832052,11.65,552.6,552.59,3.77]
["binance-futures","BNBUSDT",1730764832106,11.65,552.6,552.59,3.43]
["binance-futures","BNBUSDT",1730764832229,12.89,552.6,552.59,3.45]
["binance-futures","BNBUSDT",1730764832335,11.65,552.6,552.59,3.56]
["binance-futures","BNBUSDT",1730764832392,11.64,552.6,552.59,3.58]
["binance-futures","BNBUSDT",1730764832434,11.25,552.6,552.59,3.58]
["binance-futures","BNBUSDT",1730764832501,11.24,552.6,552.59,3.58]
["binance-futures","BNBUSDT",1730764832669,11.24,552.6,552.59,3.92]
["binance-futures","BNBUSDT",1730764832701,11.24,552.6,552.59,3.9]
["binance-futures","BNBUSDT",1730764832824,10.24,552.6,552.59,6.29]
["binance-futures","BNBUSDT",1730764832995,9.53,552.6,552.59,6.28]
["binance-futures","BNBUSDT",1730764833019,9.54,552.6,552.59,10.35]
["binance-futures","BNBUSDT",1730764833099,8.52,552.6,552.59,10.36]
["binance-futures","BNBUSDT",1730764833150,8.54,552.6,552.59,10.45]
["binance-futures","BNBUSDT",1730764833209,8.54,552.6,552.59,8.82]
["binance-futures","BNBUSDT",1730764833259,9.52,552.6,552.59,6.45]
["binance-futures","BNBUSDT",1730764833322,8.54,552.6,552.59,6.45]
["binance-futures","BNBUSDT",1730764833357,8.54,552.6,552.59,6.48]
["binance-futures","BNBUSDT",1730764833505,1.57,552.6,552.59,21.19]
["binance-futures","BNBUSDT",1730764833556,1.17,552.6,552.59,21.22]
["binance-futures","BNBUSDT",1730764833610,1.17,552.6,552.59,21.19]
["binance-futures","BNBUSDT",1730764833815,1.06,552.6,552.59,21.48]
["binance-futures","BNBUSDT",1730764834020,0.8,552.6,552.59,20.22]
["binance-futures","BNBUSDT",1730764834068,0.8,552.6,552.59,21.48]
["binance-futures","BNBUSDT",1730764834131,0.78,552.6,552.59,21.48]
["binance-futures","BNBUSDT",1730764834199,0.77,552.6,552.59,21.64]
["binance-futures","BNBUSDT",1730764834479,0.77,552.6,552.59,21.74]
["binance-futures","BNBUSDT",1730764834516,1.2,552.6,552.59,21.76]
["binance-futures","BNBUSDT",1730764834588,2.22,552.6,552.59,21.75]
["binance-futures","BNBUSDT",1730764834750,1.19,552.6,552.59,21.75]
["binance-futures","BNBUSDT",1730764835067,1.19,552.6,552.59,21.79]
["binance-futures","BNBUSDT",1730764835142,1.19,552.6,552.59,22.57]
["binance-futures","BNBUSDT",1730764835190,2.14,552.6,552.59,21.33]
["binance-futures","BNBUSDT",1730764835245,1.13,552.6,552.59,21.37]
["binance-futures","BNBUSDT",1730764835296,1.14,552.6,552.59,21.37]
["binance-futures","BNBUSDT",1730764835325,1.29,552.6,552.59,21.36]
["binance-futures","BNBUSDT",1730764835449,1.28,552.6,552.59,21.37]
["binance-futures","BNBUSDT",1730764835508,13.66,552.6,552.59,18.98]
["binance-futures","BNBUSDT",1730764835556,13.66,552.6,552.59,9.89]
["binance-futures","BNBUSDT",1730764835612,13.69,552.6,552.59,9.62]
["binance-futures","BNBUSDT",1730764835652,13.68,552.6,552.59,9.59]
["binance-futures","BNBUSDT",1730764835798,16.41,552.6,552.59,6.91]
["binance-futures","BNBUSDT",1730764835956,16.36,552.6,552.59,7.23]
["binance-futures","BNBUSDT",1730764836115,1.58,552.58,552.57,2.67]
["binance-futures","BNBUSDT",1730764836161,23.97,552.58,552.57,0.69]
["binance-futures","BNBUSDT",1730764836220,25.26,552.58,552.57,2.7]
["binance-futures","BNBUSDT",1730764836269,22.17,552.58,552.57,4.37]
["binance-futures","BNBUSDT",1730764836323,23.43,552.58,552.57,2.4]
["binance-futures","BNBUSDT",1730764836372,23.43,552.58,552.57,0.42]
["binance-futures","BNBUSDT",1730764836480,23.44,552.58,552.57,0.42]
["binance-futures","BNBUSDT",1730764836552,23.46,552.58,552.57,1.54]
["binance-futures","BNBUSDT",1730764836654,21.96,552.58,552.57,3.53]
["binance-futures","BNBUSDT",1730764836762,21.96,552.58,552.57,4.46]
["binance-futures","BNBUSDT",1730764836818,21.84,552.58,552.57,4.46]
["binance-futures","BNBUSDT",1730764836932,21.83,552.58,552.57,4.46]
["binance-futures","BNBUSDT",1730764837207,20.57,552.58,552.57,4.46]
["binance-futures","BNBUSDT",1730764837279,21.82,552.58,552.57,4.46]
["binance-futures","BNBUSDT",1730764837312,21.81,552.58,552.57,4.46]
["binance-futures","BNBUSDT",1730764837371,21.82,552.58,552.57,4.46]
["binance-futures","BNBUSDT",1730764837541,22.49,552.58,552.57,4.46]
["binance-futures","BNBUSDT",1730764837588,21.23,552.58,552.57,4.46]
["binance-futures","BNBUSDT",1730764837637,22.49,552.58,552.57,4.46]
["binance-futures","BNBUSDT",1730764837695,21.23,552.58,552.57,4.46]
["binance-futures","BNBUSDT",1730764837753,18.47,552.58,552.57,5.16]
["binance-futures","BNBUSDT",1730764837857,18.47,552.58,552.57,4.82]
["binance-futures","BNBUSDT",1730764838168,18.43,552.58,552.57,5.89]
["binance-futures","BNBUSDT",1730764838217,19.49,552.58,552.57,5.2]
["binance-futures","BNBUSDT",1730764838370,19.48,552.58,552.57,5.26]
["binance-futures","BNBUSDT",1730764838486,19.48,552.58,552.57,5.61]
["binance-futures","BNBUSDT",1730764838587,18.95,552.58,552.57,5.97]
["binance-futures","BNBUSDT",1730764838613,17.89,552.58,552.57,6.0]
["binance-futures","BNBUSDT",1730764838705,17.88,552.58,552.57,6.0]
["binance-futures","BNBUSDT",1730764838833,18.89,552.58,552.57,5.3]
["binance-futures","BNBUSDT",1730764839005,20.17,552.58,552.57,3.29]
["binance-futures","BNBUSDT",1730764839042,21.86,552.58,552.57,3.29]
["binance-futures","BNBUSDT",1730764839110,20.79,552.58,552.57,3.98]
["binance-futures","BNBUSDT",1730764839159,22.25,552.58,552.57,2.95]
["binance-futures","BNBUSDT",1730764839213,44.71,552.57,552.56,0.27]
["binance-futures","BNBUSDT",1730764839264,3.03,552.54,552.53,0.25]
["binance-futures","BNBUSDT",1730764839317,28.69,552.54,552.53,0.3]
["binance-futures","BNBUSDT",1730764839367,25.82,552.54,552.53,0.7]
["binance-futures","BNBUSDT",1730764839420,18.21,552.54,552.53,3.68]
["binance-futures","BNBUSDT",1730764839473,16.85,552.54,552.53,2.81]
["binance-futures","BNBUSDT",1730764839523,16.65,552.54,552.53,2.45]
["binance-futures","BNBUSDT",1730764839643,17.06,552.54,552.53,2.47]
["binance-futures","BNBUSDT",1730764839838,17.06,552.54,552.53,4.4]
["binance-futures","BNBUSDT",1730764839896,17.06,552.54,552.53,2.5]
["binance-futures","BNBUSDT",1730764840010,19.63,552.54,552.53,2.49]
["binance-futures","BNBUSDT",1730764840064,19.64,552.54,552.53,3.18]
["binance-futures","BNBUSDT",1730764840123,19.63,552.54,552.53,3.18]
["binance-futures","BNBUSDT",1730764840251,19.63,552.54,552.53,3.31]
["binance-futures","BNBUSDT",1730764840308,16.61,552.54,552.53,3.33]
["binance-futures","BNBUSDT",1730764840453,15.36,552.54,552.53,3.37]
["binance-futures","BNBUSDT",1730764840557,16.0,552.54,552.53,3.37]
["binance-futures","BNBUSDT",1730764840615,16.02,552.54,552.53,2.92]
["binance-futures","BNBUSDT",1730764840959,17.23,552.54,552.53,2.92]
["binance-futures","BNBUSDT",1730764841172,17.33,552.54,552.53,2.93]
["binance-futures","BNBUSDT",1730764841205,19.4,552.54,552.53,2.93]
["binance-futures","BNBUSDT",1730764841274,17.38,552.54,552.53,2.93]
["binance-futures","BNBUSDT",1730764841348,14.38,552.54,552.53,2.93]
["binance-futures","BNBUSDT",1730764841392,11.13,552.54,552.53,2.93]
["binance-futures","BNBUSDT",1730764841451,11.13,552.54,552.53,3.27]
["binance-futures","BNBUSDT",1730764841509,1.44,552.54,552.53,7.94]
["binance-futures","BNBUSDT",1730764841561,1.44,552.54,552.53,31.56]
["binance-futures","BNBUSDT",1730764841613,1.44,552.54,552.53,33.29]
["binance-futures","BNBUSDT",1730764841716,7.55,552.58,552.57,24.64]
["binance-futures","BNBUSDT",1730764841767,8.63,552.58,552.57,23.79]
["binance-futures","BNBUSDT",1730764841871,8.12,552.58,552.57,23.82]
["binance-futures","BNBUSDT",1730764841929,15.77,552.58,552.57,22.8]
["binance-futures","BNBUSDT",1730764841979,14.77,552.58,552.57,3.1]
["binance-futures","BNBUSDT",1730764842031,16.05,552.58,552.57,3.12]
["binance-futures","BNBUSDT",1730764842062,17.11,552.58,552.57,1.76]
["binance-futures","BNBUSDT",1730764842181,18.79,552.58,552.57,1.77]
["binance-futures","BNBUSDT",1730764842410,18.8,552.58,552.57,0.31]
["binance-futures","BNBUSDT",1730764842447,27.41,552.57,552.56,4.43]
["binance-futures","BNBUSDT",1730764842497,28.67,552.57,552.56,4.44]
["binance-futures","BNBUSDT",1730764842567,28.7,552.57,552.56,4.44]
["binance-futures","BNBUSDT",1730764842626,27.7,552.57,552.56,4.44]
["binance-futures","BNBUSDT",1730764842736,27.67,552.57,552.56,2.54]
["binance-futures","BNBUSDT",1730764842993,36.9,552.56,552.55,0.21]
["binance-futures","BNBUSDT",1730764843047,34.76,552.55,552.54,0.72]
["binance-futures","BNBUSDT",1730764843096,34.79,552.55,552.54,2.73]
["binance-futures","BNBUSDT",1730764843150,34.79,552.55,552.54,2.81]
["binance-futures","BNBUSDT",1730764843267,34.79,552.55,552.54,2.84]
["binance-futures","BNBUSDT",1730764843319,33.55,552.55,552.54,7.52]
["binance-futures","BNBUSDT",1730764843417,34.01,552.55,552.54,7.5]
["binance-futures","BNBUSDT",1730764843527,35.77,552.55,552.54,7.52]
["binance-futures","BNBUSDT",1730764843581,35.77,552.55,552.54,1.54]
["binance-futures","BNBUSDT",1730764843730,35.62,552.55,552.54,1.54]
["binance-futures","BNBUSDT",1730764843847,36.33,552.55,552.54,1.54]
["binance-futures","BNBUSDT",1730764843860,36.34,552.55,552.54,1.54]
["binance-futures","BNBUSDT",1730764843946,22.37,552.52,552.51,4.18]
["binance-futures","BNBUSDT",1730764843995,23.56,552.52,552.51,4.54]
["binance-futures","BNBUSDT",1730764844105,23.59,552.52,552.51,4.57]
["binance-futures","BNBUSDT",1730764844152,23.58,552.52,552.51,4.57]
["binance-futures","BNBUSDT",1730764844217,22.39,552.52,552.51,4.58]
["binance-futures","BNBUSDT",1730764844370,22.42,552.52,552.51,4.73]
["binance-futures","BNBUSDT",1730764844452,23.65,552.52,552.51,4.76]
["binance-futures","BNBUSDT",1730764844726,23.68,552.52,552.51,4.4]
["binance-futures","BNBUSDT",1730764844896,24.11,552.52,552.51,4.4]
["binance-futures","BNBUSDT",1730764845115,24.11,552.52,552.51,4.45]
["binance-futures","BNBUSDT",1730764845169,24.12,552.52,552.51,4.45]
["binance-futures","BNBUSDT",1730764845231,24.12,552.52,552.51,4.57]
["binance-futures","BNBUSDT",1730764845357,24.11,552.52,552.51,4.57]
["binance-futures","BNBUSDT",1730764845414,24.14,552.52,552.51,4.67]
["binance-futures","BNBUSDT",1730764845451,24.13,552.52,552.51,4.67]
["binance-futures","BNBUSDT",1730764845680,24.12,552.52,552.51,4.67]
["binance-futures","BNBUSDT",1730764845735,22.86,552.52,552.51,5.83]
["binance-futures","BNBUSDT",1730764845906,22.86,552.52,552.51,5.87]
["binance-futures","BNBUSDT",1730764846180,23.58,552.52,552.51,5.85]
["binance-futures","BNBUSDT",1730764846224,22.58,552.52,552.51,5.86]
["binance-futures","BNBUSDT",1730764846284,15.8,552.52,552.51,5.86]
["binance-futures","BNBUSDT",1730764846330,14.0,552.52,552.51,5.86]
["binance-futures","BNBUSDT",1730764846358,13.94,552.52,552.51,5.86]
["binance-futures","BNBUSDT",1730764846490,13.94,552.52,552.51,6.15]
["binance-futures","BNBUSDT",1730764846515,15.59,552.52,552.51,6.16]
["binance-futures","BNBUSDT",1730764846715,17.3,552.52,552.51,6.16]
["binance-futures","BNBUSDT",1730764846788,17.28,552.52,552.51,6.16]
["binance-futures","BNBUSDT",1730764846869,18.52,552.52,552.51,5.8]
["binance-futures","BNBUSDT",1730764847115,17.28,552.52,552.51,5.77]
["binance-futures","BNBUSDT",1730764847199,17.28,552.52,552.51,5.78]
["binance-futures","BNBUSDT",1730764847309,16.22,552.52,552.51,6.14]
["binance-futures","BNBUSDT",1730764847353,16.22,552.52,552.51,6.13]
["binance-futures","BNBUSDT",1730764847620,18.54,552.52,552.51,1.99]
["binance-futures","BNBUSDT",1730764847823,19.54,552.52,552.51,1.62]
["binance-futures","BNBUSDT",1730764848041,18.3,552.52,552.51,4.66]
["binance-futures","BNBUSDT",1730764848198,18.72,552.52,552.51,4.62]
["binance-futures","BNBUSDT",1730764848202,18.7,552.52,552.51,4.62]
["binance-futures","BNBUSDT",1730764848293,18.71,552.52,552.51,4.77]
["binance-futures","BNBUSDT",1730764848394,18.71,552.52,552.51,4.96]
["binance-futures","BNBUSDT",1730764848518,17.65,552.52,552.51,6.95]
["binance-futures","BNBUSDT",1730764848833,17.63,552.52,552.51,7.32]
["binance-futures","BNBUSDT",1730764849307,17.63,552.52,552.51,7.24]
["binance-futures","BNBUSDT",1730764849422,17.64,552.52,552.51,7.24]
["binance-futures","BNBUSDT",1730764849527,7.77,552.52,552.51,13.07]
["binance-futures","BNBUSDT",1730764849582,2.59,552.52,552.51,21.24]
["binance-futures","BNBUSDT",1730764849633,0.5,552.55,552.54,43.21]
["binance-futures","BNBUSDT",1730764849686,2.69,552.55,552.54,46.15]
["binance-futures","BNBUSDT",1730764849737,2.69,552.55,552.54,46.18]
["binance-futures","BNBUSDT",1730764849786,2.63,552.55,552.54,46.42]
["binance-futures","BNBUSDT",1730764849839,1.62,552.55,552.54,46.76]
["binance-futures","BNBUSDT",1730764849895,0.62,552.55,552.54,47.17]
["binance-futures","BNBUSDT",1730764849995,2.64,552.55,552.54,45.14]
["binance-futures","BNBUSDT",1730764850047,2.64,552.55,552.54,44.95]
["binance-futures","BNBUSDT",1730764850155,2.64,552.55,552.54,44.99]
["binance-futures","BNBUSDT",1730764850196,2.64,552.55,552.54,45.01]
["binance-futures","BNBUSDT",1730764850252,2.64,552.55,552.54,45.02]
["binance-futures","BNBUSDT",1730764850315,0.62,552.55,552.54,46.28]
["binance-futures","BNBUSDT",1730764850418,0.63,552.55,552.54,46.28]
["binance-futures","BNBUSDT",1730764850511,0.64,552.55,552.54,51.13]
["binance-futures","BNBUSDT",1730764850626,0.64,552.55,552.54,50.94]
["binance-futures","BNBUSDT",1730764850666,0.64,552.55,552.54,51.14]
["binance-futures","BNBUSDT",1730764850787,0.65,552.58,552.57,41.03]
["binance-futures","BNBUSDT",1730764850839,1.72,552.58,552.57,40.32]
["binance-futures","BNBUSDT",1730764850893,1.75,552.58,552.57,45.35]
["binance-futures","BNBUSDT",1730764850905,1.75,552.58,552.57,45.76]
["binance-futures","BNBUSDT",1730764850991,1.75,552.58,552.57,47.33]
["binance-futures","BNBUSDT",1730764851209,1.76,552.58,552.57,48.83]
["binance-futures","BNBUSDT",1730764851256,1.76,552.58,552.57,50.96]
["binance-futures","BNBUSDT",1730764851350,1.76,552.58,552.57,50.05]
["binance-futures","BNBUSDT",1730764851421,1.76,552.58,552.57,50.14]
["binance-futures","BNBUSDT",1730764851475,1.76,552.58,552.57,48.06]
["binance-futures","BNBUSDT",1730764851526,0.64,552.58,552.57,50.54]
["binance-futures","BNBUSDT",1730764851570,0.68,552.58,552.57,52.23]
["binance-futures","BNBUSDT",1730764851679,0.68,552.58,552.57,54.04]
["binance-futures","BNBUSDT",1730764851784,0.78,552.58,552.57,51.97]
["binance-futures","BNBUSDT",1730764851837,0.53,552.58,552.57,54.04]
["binance-futures","BNBUSDT",1730764851885,0.54,552.58,552.57,51.97]
["binance-futures","BNBUSDT",1730764852221,0.54,552.58,552.57,53.98]
["binance-futures","BNBUSDT",1730764852276,0.53,552.58,552.57,54.25]
["binance-futures","BNBUSDT",1730764852312,0.44,552.58,552.57,57.29]
["binance-futures","BNBUSDT",1730764852410,0.44,552.58,552.57,57.3]
["binance-futures","BNBUSDT",1730764852513,1.02,552.58,552.57,57.31]
["binance-futures","BNBUSDT",1730764852664,0.95,552.58,552.57,57.31]
["binance-futures","BNBUSDT",1730764852710,4.39,552.58,552.57,57.31]
["binance-futures","BNBUSDT",1730764852758,4.39,552.58,552.57,55.24]
["binance-futures","BNBUSDT",1730764852917,4.37,552.58,552.57,55.24]
["binance-futures","BNBUSDT",1730764852987,4.37,552.58,552.57,57.31]
["binance-futures","BNBUSDT",1730764853078,4.37,552.58,552.57,55.24]
["binance-futures","BNBUSDT",1730764853150,4.37,552.58,552.57,57.31]
["binance-futures","BNBUSDT",1730764853196,0.02,552.59,552.58,38.55]
["binance-futures","BNBUSDT",1730764853251,0.02,552.59,552.58,40.32]
["binance-futures","BNBUSDT",1730764853304,3.02,552.64,552.63,27.88]
["binance-futures","BNBUSDT",1730764853355,1.81,552.64,552.63,26.8]
["binance-futures","BNBUSDT",1730764853405,0.01,552.64,552.63,35.43]
["binance-futures","BNBUSDT",1730764853456,11.05,552.66,552.65,24.9]
["binance-futures","BNBUSDT",1730764853509,11.08,552.66,552.65,22.69]
["binance-futures","BNBUSDT",1730764853610,9.07,552.66,552.65,22.69]
["binance-futures","BNBUSDT",1730764853662,9.07,552.66,552.65,22.7]
["binance-futures","BNBUSDT",1730764853766,9.08,552.66,552.65,24.2]
["binance-futures","BNBUSDT",1730764853808,9.08,552.66,552.65,24.54]
["binance-futures","BNBUSDT",1730764853913,9.08,552.66,552.65,27.74]
["binance-futures","BNBUSDT",1730764854024,9.08,552.66,552.65,27.75]
["binance-futures","BNBUSDT",1730764854063,9.08,552.66,552.65,27.76]
["binance-futures","BNBUSDT",1730764854159,9.08,552.66,552.65,28.05]
["binance-futures","BNBUSDT",1730764854246,9.08,552.66,552.65,28.06]
["binance-futures","BNBUSDT",1730764854311,9.04,552.66,552.65,27.7]
["binance-futures","BNBUSDT",1730764854471,9.03,552.66,552.65,33.96]
["binance-futures","BNBUSDT",1730764854813,9.03,552.66,552.65,37.06]
["binance-futures","BNBUSDT",1730764854865,9.03,552.66,552.65,37.26]
["binance-futures","BNBUSDT",1730764854967,9.03,552.66,552.65,34.07]
["binance-futures","BNBUSDT",1730764855019,9.03,552.66,552.65,33.88]
["binance-futures","BNBUSDT",1730764855245,9.03,552.66,552.65,33.02]
["binance-futures","BNBUSDT",1730764855259,9.03,552.66,552.65,33.07]
["binance-futures","BNBUSDT",1730764855541,9.68,552.66,552.65,33.23]
["binance-futures","BNBUSDT",1730764855624,9.68,552.66,552.65,31.97]
["binance-futures","BNBUSDT",1730764855651,11.68,552.66,552.65,31.97]
["binance-futures","BNBUSDT",1730764855730,11.68,552.66,552.65,31.96]
["binance-futures","BNBUSDT",1730764855785,11.43,552.66,552.65,31.99]
["binance-futures","BNBUSDT",1730764855834,11.44,552.66,552.65,30.7]
["binance-futures","BNBUSDT",1730764855862,11.44,552.66,552.65,31.07]
["binance-futures","BNBUSDT",1730764855996,11.44,552.66,552.65,31.06]
["binance-futures","BNBUSDT",1730764856041,9.42,552.66,552.65,32.32]
["binance-futures","BNBUSDT",1730764856203,9.75,552.66,552.65,32.31]
["binance-futures","BNBUSDT",1730764856276,9.42,552.66,552.65,33.59]
["binance-futures","BNBUSDT",1730764856351,9.42,552.66,552.65,32.33]
["binance-futures","BNBUSDT",1730764856449,9.42,552.66,552.65,33.67]
["binance-futures","BNBUSDT",1730764856665,9.42,552.66,552.65,35.66]
["binance-futures","BNBUSDT",1730764857057,9.42,552.66,552.65,33.68]
["binance-futures","BNBUSDT",1730764857099,9.42,552.66,552.65,33.49]
["binance-futures","BNBUSDT",1730764857272,9.42,552.66,552.65,33.5]
["binance-futures","BNBUSDT",1730764857326,0.63,552.67,552.66,42.21]
["binance-futures","BNBUSDT",1730764857377,0.63,552.67,552.66,47.21]
["binance-futures","BNBUSDT",1730764857429,0.63,552.67,552.66,50.73]
["binance-futures","BNBUSDT",1730764857478,0.63,552.67,552.66,51.3]
["binance-futures","BNBUSDT",1730764857532,0.54,552.67,552.66,51.38]
["binance-futures","BNBUSDT",1730764857589,0.54,552.67,552.66,51.92]
["binance-futures","BNBUSDT",1730764857647,0.54,552.67,552.66,51.94]
["binance-futures","BNBUSDT",1730764857759,0.55,552.67,552.66,52.29]
["binance-futures","BNBUSDT",1730764857808,0.52,552.67,552.66,53.68]
["binance-futures","BNBUSDT",1730764858139,0.52,552.67,552.66,53.72]
["binance-futures","BNBUSDT",1730764858248,0.52,552.67,552.66,53.61]
["binance-futures","BNBUSDT",1730764858411,0.52,552.67,552.66,53.62]
["binance-futures","BNBUSDT",1730764858464,0.52,552.67,552.66,53.63]
["binance-futures","BNBUSDT",1730764858517,1.11,552.67,552.66,53.64]
["binance-futures","BNBUSDT",1730764858778,1.1,552.67,552.66,53.64]
["binance-futures","BNBUSDT",1730764858863,1.1,552.67,552.66,52.38]
["binance-futures","BNBUSDT",1730764858987,1.19,552.67,552.66,57.14]
["binance-futures","BNBUSDT",1730764859038,2.25,552.67,552.66,57.92]
["binance-futures","BNBUSDT",1730764859146,2.25,552.67,552.66,61.04]
["binance-futures","BNBUSDT",1730764859199,2.25,552.67,552.66,59.78]
["binance-futures","BNBUSDT",1730764859247,2.25,552.67,552.66,56.71]
["binance-futures","BNBUSDT",1730764859302,3.94,552.67,552.66,58.11]
["binance-futures","BNBUSDT",1730764859478,3.69,552.67,552.66,58.11]
["binance-futures","BNBUSDT",1730764859668,3.69,552.67,552.66,58.12]
["binance-futures","BNBUSDT",1730764859873,3.7,552.67,552.66,58.11]
["binance-futures","BNBUSDT",1730764859929,1.97,552.67,552.66,61.48]
["binance-futures","BNBUSDT",1730764860063,2.15,552.67,552.66,61.51]
["binance-futures","BNBUSDT",1730764860112,2.15,552.67,552.66,52.11]
["binance-futures","BNBUSDT",1730764860218,2.0,552.67,552.66,57.14]
["binance-futures","BNBUSDT",1730764860293,2.4,552.67,552.66,57.32]
["binance-futures","BNBUSDT",1730764860337,6.69,552.67,552.66,54.22]
["binance-futures","BNBUSDT",1730764860399,15.08,552.67,552.66,42.46]
["binance-futures","BNBUSDT",1730764860443,16.32,552.67,552.66,35.26]
["binance-futures","BNBUSDT",1730764860502,18.87,552.67,552.66,17.02]
["binance-futures","BNBUSDT",1730764860559,18.86,552.67,552.66,15.83]
["binance-futures","BNBUSDT",1730764860613,19.81,552.67,552.66,12.69]
["binance-futures","BNBUSDT",1730764860665,19.8,552.67,552.66,3.57]
["binance-futures","BNBUSDT",1730764860717,31.22,552.65,552.64,0.01]
["binance-futures","BNBUSDT",1730764860820,31.61,552.65,552.64,0.01]
["binance-futures","BNBUSDT",1730764860872,31.61,552.65,552.64,0.02]
["binance-futures","BNBUSDT",1730764860921,31.59,552.65,552.64,0.02]
["binance-futures","BNBUSDT",1730764861007,31.59,552.65,552.64,0.01]
["binance-futures","BNBUSDT",1730764861239,31.6,552.65,552.64,0.02]
["binance-futures","BNBUSDT",1730764861344,31.19,552.65,552.64,0.02]
["binance-futures","BNBUSDT",1730764861401,31.59,552.65,552.64,0.03]
["binance-futures","BNBUSDT",1730764861454,31.59,552.65,552.64,0.09]
["binance-futures","BNBUSDT",1730764861509,32.34,552.65,552.64,0.09]
["binance-futures","BNBUSDT",1730764861554,32.33,552.65,552.64,0.08]
["binance-futures","BNBUSDT",1730764861664,32.34,552.65,552.64,0.38]
["binance-futures","BNBUSDT",1730764861717,32.34,552.65,552.64,0.41]
["binance-futures","BNBUSDT",1730764862014,32.34,552.65,552.64,0.93]
["binance-futures","BNBUSDT",1730764862072,33.43,552.65,552.64,1.92]
["binance-futures","BNBUSDT",1730764862163,31.33,552.65,552.64,2.93]
["binance-futures","BNBUSDT",1730764862280,23.36,552.65,552.64,7.17]
["binance-futures","BNBUSDT",1730764862332,22.36,552.65,552.64,11.57]
["binance-futures","BNBUSDT",1730764862385,22.16,552.65,552.64,11.64]
["binance-futures","BNBUSDT",1730764862439,22.16,552.65,552.64,12.06]
["binance-futures","BNBUSDT",1730764862496,95.26,552.65,552.64,6.43]
["binance-futures","BNBUSDT",1730764862562,95.26,552.65,552.64,6.42]
["binance-futures","BNBUSDT",1730764862613,100.26,552.65,552.64,6.44]
["binance-futures","BNBUSDT",1730764862717,100.26,552.65,552.64,6.59]
["binance-futures","BNBUSDT",1730764862738,100.26,552.65,552.64,3.59]
["binance-futures","BNBUSDT",1730764862839,100.08,552.65,552.64,2.0]
["binance-futures","BNBUSDT",1730764862952,99.74,552.65,552.64,3.02]
["binance-futures","BNBUSDT",1730764863018,99.74,552.65,552.64,2.02]
["binance-futures","BNBUSDT",1730764863060,101.62,552.65,552.64,2.01]
["binance-futures","BNBUSDT",1730764863119,101.64,552.65,552.64,1.99]
["binance-futures","BNBUSDT",1730764863244,101.61,552.65,552.64,2.02]
["binance-futures","BNBUSDT",1730764863296,101.7,552.65,552.64,2.02]
["binance-futures","BNBUSDT",1730764863433,101.7,552.65,552.64,2.08]
["binance-futures","BNBUSDT",1730764863487,101.71,552.65,552.64,2.07]
["binance-futures","BNBUSDT",1730764863612,101.68,552.65,552.64,2.07]
["binance-futures","BNBUSDT",1730764863824,99.78,552.65,552.64,2.07]
["binance-futures","BNBUSDT",1730764863915,101.68,552.65,552.64,3.07]
["binance-futures","BNBUSDT",1730764863958,101.68,552.65,552.64,3.08]
["binance-futures","BNBUSDT",1730764864022,96.76,552.65,552.64,9.55]
["binance-futures","BNBUSDT",1730764864064,93.6,552.65,552.64,12.25]
["binance-futures","BNBUSDT",1730764864122,93.59,552.65,552.64,14.06]
["binance-futures","BNBUSDT",1730764864255,94.83,552.65,552.64,13.75]
["binance-futures","BNBUSDT",1730764864311,94.85,552.65,552.64,8.3]
["binance-futures","BNBUSDT",1730764864354,94.85,552.65,552.64,8.29]
["binance-futures","BNBUSDT",1730764864409,93.59,552.65,552.64,8.29]
["binance-futures","BNBUSDT",1730764864532,94.27,552.65,552.64,8.39]
["binance-futures","BNBUSDT",1730764864636,94.25,552.65,552.64,9.38]
["binance-futures","BNBUSDT",1730764864673,94.25,552.65,552.64,9.37]
["binance-futures","BNBUSDT",1730764864870,94.25,552.65,552.64,8.93]
["binance-futures","BNBUSDT",1730764864984,95.49,552.65,552.64,7.95]
["binance-futures","BNBUSDT",1730764865067,94.25,552.65,552.64,6.15]
["binance-futures","BNBUSDT",1730764865122,94.25,552.65,552.64,9.8]
["binance-futures","BNBUSDT",1730764865228,94.24,552.65,552.64,9.81]
["binance-futures","BNBUSDT",1730764865248,94.24,552.65,552.64,9.85]
["binance-futures","BNBUSDT",1730764865465,97.59,552.65,552.64,9.85]
["binance-futures","BNBUSDT",1730764865512,97.58,552.65,552.64,9.85]
["binance-futures","BNBUSDT",1730764865567,96.52,552.65,552.64,2.43]
["binance-futures","BNBUSDT",1730764865614,97.52,552.65,552.64,2.43]
["binance-futures","BNBUSDT",1730764865760,97.7,552.65,552.64,2.44]
["binance-futures","BNBUSDT",1730764865845,97.73,552.65,552.64,2.44]
["binance-futures","BNBUSDT",1730764865924,97.55,552.65,552.64,2.44]
["binance-futures","BNBUSDT",1730764866232,97.52,552.65,552.64,2.4]
["binance-futures","BNBUSDT",1730764866310,97.34,552.65,552.64,2.4]
["binance-futures","BNBUSDT",1730764866403,97.33,552.65,552.64,2.4]
["binance-futures","BNBUSDT",1730764866451,97.33,552.65,552.64,2.67]
["binance-futures","BNBUSDT",1730764866653,92.97,552.65,552.64,8.6]
["binance-futures","BNBUSDT",1730764866818,92.96,552.65,552.64,8.63]
["binance-futures","BNBUSDT",1730764866868,92.81,552.65,552.64,8.63]
["binance-futures","BNBUSDT",1730764866985,94.07,552.65,552.64,5.82]
["binance-futures","BNBUSDT",1730764867048,96.15,552.65,552.64,4.37]
["binance-futures","BNBUSDT",1730764867105,96.17,552.65,552.64,2.38]
["binance-futures","BNBUSDT",1730764867151,95.99,552.65,552.64,2.38]
["binance-futures","BNBUSDT",1730764867268,96.95,552.65,552.64,1.83]
["binance-futures","BNBUSDT",1730764867426,97.13,552.65,552.64,1.83]
["binance-futures","BNBUSDT",1730764867529,20.19,552.59,552.58,2.03]
["binance-futures","BNBUSDT",1730764867579,19.23,552.58,552.57,4.93]
["binance-futures","BNBUSDT",1730764867683,18.27,552.58,552.57,5.96]
["binance-futures","BNBUSDT",1730764867735,14.69,552.58,552.57,7.76]
["binance-futures","BNBUSDT",1730764867778,14.78,552.58,552.57,7.3]
["binance-futures","BNBUSDT",1730764867837,14.78,552.58,552.57,7.33]
["binance-futures","BNBUSDT",1730764867876,14.82,552.58,552.57,6.35]
["binance-futures","BNBUSDT",1730764867945,14.82,552.58,552.57,4.55]
["binance-futures","BNBUSDT",1730764867999,18.39,552.58,552.57,5.55]
["binance-futures","BNBUSDT",1730764868056,17.64,552.58,552.57,2.54]
["binance-futures","BNBUSDT",1730764868099,18.71,552.58,552.57,0.31]
["binance-futures","BNBUSDT",1730764868226,18.9,552.58,552.57,0.61]
["binance-futures","BNBUSDT",1730764868276,19.08,552.58,552.57,0.65]
["binance-futures","BNBUSDT",1730764868390,19.08,552.58,552.57,0.81]
["binance-futures","BNBUSDT",1730764868421,19.08,552.58,552.57,0.84]
["binance-futures","BNBUSDT",1730764868524,19.07,552.58,552.57,1.02]
["binance-futures","BNBUSDT",1730764868576,19.07,552.58,552.57,1.04]
["binance-futures","BNBUSDT",1730764868752,17.81,552.58,552.57,4.02]
["binance-futures","BNBUSDT",1730764868857,18.71,552.58,552.57,4.05]
["binance-futures","BNBUSDT",1730764868913,18.73,552.58,552.57,1.04]
["binance-futures","BNBUSDT",1730764868995,18.55,552.58,552.57,1.04]
["binance-futures","BNBUSDT",1730764869062,18.73,552.58,552.57,1.04]
["binance-futures","BNBUSDT",1730764869149,18.73,552.58,552.57,1.03]
["binance-futures","BNBUSDT",1730764869202,18.55,552.58,552.57,1.03]
["binance-futures","BNBUSDT",1730764869376,18.54,552.58,552.57,1.03]
["binance-futures","BNBUSDT",1730764869545,18.54,552.58,552.57,1.35]
["binance-futures","BNBUSDT",1730764869654,17.28,552.58,552.57,4.38]
["binance-futures","BNBUSDT",1730764869708,91.14,552.58,552.57,1.34]
["binance-futures","BNBUSDT",1730764869759,96.14,552.58,552.57,1.37]
["binance-futures","BNBUSDT",1730764869909,96.14,552.58,552.57,1.35]
["binance-futures","BNBUSDT",1730764870067,96.29,552.58,552.57,1.37]
["binance-futures","BNBUSDT",1730764870101,96.29,552.58,552.57,2.13]
["binance-futures","BNBUSDT",1730764870245,96.25,552.58,552.57,2.13]
["binance-futures","BNBUSDT",1730764870295,96.75,552.58,552.57,2.15]
["binance-futures","BNBUSDT",1730764870395,96.74,552.58,552.57,2.38]
["binance-futures","BNBUSDT",1730764870511,97.03,552.58,552.57,2.4]
["binance-futures","BNBUSDT",1730764870616,95.77,552.58,552.57,2.4]
["binance-futures","BNBUSDT",1730764870654,95.77,552.58,552.57,3.38]
["binance-futures","BNBUSDT",1730764870728,97.18,552.58,552.57,2.39]
["binance-futures","BNBUSDT",1730764870839,97.0,552.58,552.57,2.39]
["binance-futures","BNBUSDT",1730764870903,97.0,552.58,552.57,2.38]
["binance-futures","BNBUSDT",1730764871057,98.75,552.58,552.57,2.39]
["binance-futures","BNBUSDT",1730764871105,98.75,552.58,552.57,2.42]
["binance-futures","BNBUSDT",1730764871202,98.75,552.58,552.57,2.43]
["binance-futures","BNBUSDT",1730764871262,98.75,552.58,552.57,2.64]
["binance-futures","BNBUSDT",1730764871307,97.99,552.58,552.57,2.65]
["binance-futures","BNBUSDT",1730764871474,98.17,552.58,552.57,2.67]
["binance-futures","BNBUSDT",1730764871549,98.17,552.58,552.57,2.66]
["binance-futures","BNBUSDT",1730764871650,96.89,552.58,552.57,0.7]
["binance-futures","BNBUSDT",1730764871809,96.71,552.58,552.57,0.7]
["binance-futures","BNBUSDT",1730764871838,97.09,552.58,552.57,0.7]
["binance-futures","BNBUSDT",1730764871895,96.91,552.58,552.57,0.7]
["binance-futures","BNBUSDT",1730764872055,96.73,552.58,552.57,0.7]
["binance-futures","BNBUSDT",1730764872507,95.95,552.58,552.57,0.7]
["binance-futures","BNBUSDT",1730764872578,95.95,552.58,552.57,0.71]
["binance-futures","BNBUSDT",1730764872879,95.77,552.58,552.57,0.71]
["binance-futures","BNBUSDT",1730764872986,95.77,552.58,552.57,0.7]
["binance-futures","BNBUSDT",1730764872988,95.77,552.58,552.57,0.69]
["binance-futures","BNBUSDT",1730764873093,95.78,552.58,552.57,0.71]
["binance-futures","BNBUSDT",1730764873259,96.02,552.58,552.57,0.69]
["binance-futures","BNBUSDT",1730764873403,96.02,552.58,552.57,0.71]
["binance-futures","BNBUSDT",1730764873515,96.37,552.58,552.57,0.73]
["binance-futures","BNBUSDT",1730764873855,95.45,552.58,552.57,0.73]
["binance-futures","BNBUSDT",1730764874066,94.45,552.58,552.57,0.37]
["binance-futures","BNBUSDT",1730764874097,93.19,552.58,552.57,0.72]
["binance-futures","BNBUSDT",1730764874330,93.19,552.58,552.57,3.7]
["binance-futures","BNBUSDT",1730764874391,93.19,552.58,552.57,3.71]
["binance-futures","BNBUSDT",1730764874433,93.19,552.58,552.57,0.73]
["binance-futures","BNBUSDT",1730764874547,94.46,552.58,552.57,0.71]
["binance-futures","BNBUSDT",1730764874850,94.44,552.58,552.57,0.71]
["binance-futures","BNBUSDT",1730764874900,95.71,552.58,552.57,0.73]
["binance-futures","BNBUSDT",1730764875060,95.89,552.58,552.57,0.73]
["binance-futures","BNBUSDT",1730764875109,95.88,552.58,552.57,0.96]
["binance-futures","BNBUSDT",1730764875159,95.69,552.58,552.57,0.95]
["binance-futures","BNBUSDT",1730764875215,95.69,552.58,552.57,0.97]
["binance-futures","BNBUSDT",1730764875328,95.68,552.58,552.57,0.95]
["binance-futures","BNBUSDT",1730764875428,95.68,552.58,552.57,1.03]
["binance-futures","BNBUSDT",1730764875901,100.0,552.58,552.57,1.05]
["binance-futures","BNBUSDT",1730764876010,21.38,552.52,552.51,5.07]
["binance-futures","BNBUSDT",1730764876062,21.39,552.52,552.51,5.07]
["binance-futures","BNBUSDT",1730764876114,20.54,552.52,552.51,2.39]
["binance-futures","BNBUSDT",1730764876166,20.75,552.52,552.51,4.43]
["binance-futures","BNBUSDT",1730764876209,13.09,552.52,552.51,15.14]
["binance-futures","BNBUSDT",1730764876270,13.51,552.52,552.51,15.14]
["binance-futures","BNBUSDT",1730764876308,13.64,552.52,552.51,12.77]
["binance-futures","BNBUSDT",1730764876372,13.64,552.52,552.51,13.81]
["binance-futures","BNBUSDT",1730764876425,11.82,552.52,552.51,15.63]
["binance-futures","BNBUSDT",1730764876477,11.82,552.52,552.51,15.65]
["binance-futures","BNBUSDT",1730764876525,12.15,552.52,552.51,15.77]
["binance-futures","BNBUSDT",1730764876619,12.15,552.52,552.51,13.97]
["binance-futures","BNBUSDT",1730764876689,12.06,552.52,552.51,12.71]
["binance-futures","BNBUSDT",1730764876833,12.06,552.52,552.51,13.75]
["binance-futures","BNBUSDT",1730764877089,12.04,552.52,552.51,13.75]
["binance-futures","BNBUSDT",1730764877282,12.04,552.52,552.51,12.71]
["binance-futures","BNBUSDT",1730764877352,12.03,552.52,552.51,12.71]
["binance-futures","BNBUSDT",1730764877426,12.03,552.52,552.51,15.03]
["binance-futures","BNBUSDT",1730764877482,4.99,552.52,552.51,17.42]
["binance-futures","BNBUSDT",1730764877580,4.99,552.52,552.51,19.23]
["binance-futures","BNBUSDT",1730764877638,1.64,552.52,552.51,19.25]
["binance-futures","BNBUSDT",1730764877646,1.46,552.52,552.51,19.25]
["binance-futures","BNBUSDT",1730764877801,7.11,552.55,552.54,62.39]
["binance-futures","BNBUSDT",1730764877829,7.11,552.55,552.54,67.39]
["binance-futures","BNBUSDT",1730764877955,7.14,552.55,552.54,67.44]
["binance-futures","BNBUSDT",1730764878051,7.12,552.55,552.54,67.44]
["binance-futures","BNBUSDT",1730764878118,7.15,552.55,552.54,68.72]
["binance-futures","BNBUSDT",1730764878171,7.24,552.55,552.54,68.72]
["binance-futures","BNBUSDT",1730764878214,0.15,552.55,552.54,68.72]
["binance-futures","BNBUSDT",1730764878297,8.54,552.58,552.57,37.4]
["binance-futures","BNBUSDT",1730764878348,8.57,552.58,552.57,38.66]
["binance-futures","BNBUSDT",1730764878400,8.57,552.58,552.57,38.69]
["binance-futures","BNBUSDT",1730764878447,8.55,552.58,552.57,38.7]
["binance-futures","BNBUSDT",1730764878487,8.55,552.58,552.57,38.72]
["binance-futures","BNBUSDT",1730764878769,81.53,552.58,552.57,26.79]
["binance-futures","BNBUSDT",1730764878820,81.53,552.58,552.57,26.83]
["binance-futures","BNBUSDT",1730764878874,86.51,552.58,552.57,26.83]
["binance-futures","BNBUSDT",1730764879033,87.58,552.58,552.57,20.88]
["binance-futures","BNBUSDT",1730764879076,87.59,552.58,552.57,1.72]
["binance-futures","BNBUSDT",1730764879246,87.59,552.58,552.57,2.7]
["binance-futures","BNBUSDT",1730764879380,87.59,552.58,552.57,1.72]
["binance-futures","BNBUSDT",1730764879511,89.39,552.58,552.57,1.71]
["binance-futures","BNBUSDT",1730764879562,89.33,552.58,552.57,2.67]
["binance-futures","BNBUSDT",1730764879615,88.07,552.58,552.57,2.72]
["binance-futures","BNBUSDT",1730764879826,88.07,552.58,552.57,1.7]
["binance-futures","BNBUSDT",1730764879939,88.07,552.58,552.57,3.52]
["binance-futures","BNBUSDT",1730764880075,88.07,552.58,552.57,2.96]
["binance-futures","BNBUSDT",1730764880121,88.07,552.58,552.57,3.56]
["binance-futures","BNBUSDT",1730764880271,88.33,552.58,552.57,13.3]
["binance-futures","BNBUSDT",1730764880370,88.33,552.58,552.57,12.21]
["binance-futures","BNBUSDT",1730764880426,89.59,552.58,552.57,3.97]
["binance-futures","BNBUSDT",1730764880474,89.59,552.58,552.57,2.9]
["binance-futures","BNBUSDT",1730764880524,88.33,552.58,552.57,2.9]
["binance-futures","BNBUSDT",1730764880634,88.33,552.58,552.57,9.85]
["binance-futures","BNBUSDT",1730764881092,88.33,552.58,552.57,3.91]
["binance-futures","BNBUSDT",1730764881141,88.37,552.58,552.57,3.85]
["binance-futures","BNBUSDT",1730764881195,88.37,552.58,552.57,9.86]
["binance-futures","BNBUSDT",1730764881299,81.32,552.58,552.57,3.84]
["binance-futures","BNBUSDT",1730764881343,81.32,552.58,552.57,6.62]
["binance-futures","BNBUSDT",1730764881478,81.33,552.58,552.57,6.62]
["binance-futures","BNBUSDT",1730764881546,81.33,552.58,552.57,6.61]
["binance-futures","BNBUSDT",1730764881614,81.33,552.58,552.57,6.68]
["binance-futures","BNBUSDT",1730764882123,84.58,552.58,552.57,5.7]
["binance-futures","BNBUSDT",1730764882299,84.59,552.58,552.57,4.16]
["binance-futures","BNBUSDT",1730764882456,85.59,552.58,552.57,4.16]
["binance-futures","BNBUSDT",1730764882558,85.94,552.58,552.57,4.16]
["binance-futures","BNBUSDT",1730764882595,85.93,552.58,552.57,4.18]
["binance-futures","BNBUSDT",1730764882660,86.82,552.58,552.57,4.18]
["binance-futures","BNBUSDT",1730764882763,86.81,552.58,552.57,4.18]
["binance-futures","BNBUSDT",1730764882979,85.45,552.58,552.57,5.18]
["binance-futures","BNBUSDT",1730764883021,82.45,552.58,552.57,5.18]
["binance-futures","BNBUSDT",1730764883170,84.62,552.58,552.57,5.16]
["binance-futures","BNBUSDT",1730764883210,84.62,552.58,552.57,4.19]
["binance-futures","BNBUSDT",1730764883276,84.63,552.58,552.57,4.19]
["binance-futures","BNBUSDT",1730764883360,85.89,552.58,552.57,4.2]
["binance-futures","BNBUSDT",1730764883426,85.89,552.58,552.57,5.18]
["binance-futures","BNBUSDT",1730764883766,87.77,552.58,552.57,5.2]
["binance-futures","BNBUSDT",1730764884225,87.77,552.58,552.57,5.19]
["binance-futures","BNBUSDT",1730764884295,87.76,552.58,552.57,5.19]
["binance-futures","BNBUSDT",1730764884363,87.6,552.58,552.57,4.19]
["binance-futures","BNBUSDT",1730764884440,87.6,552.58,552.57,4.2]
["binance-futures","BNBUSDT",1730764884492,87.6,552.58,552.57,4.32]
["binance-futures","BNBUSDT",1730764884502,87.6,552.58,552.57,4.3]
["binance-futures","BNBUSDT",1730764884828,87.42,552.58,552.57,4.3]
["binance-futures","BNBUSDT",1730764885100,87.42,552.58,552.57,5.56]
["binance-futures","BNBUSDT",1730764885202,87.42,552.58,552.57,4.56]
["binance-futures","BNBUSDT",1730764885245,88.42,552.58,552.57,4.54]
["binance-futures","BNBUSDT",1730764885350,87.16,552.58,552.57,5.57]
["binance-futures","BNBUSDT",1730764885427,87.42,552.58,552.57,5.57]
["binance-futures","BNBUSDT",1730764885489,87.42,552.58,552.57,4.57]
["binance-futures","BNBUSDT",1730764885549,86.84,552.58,552.57,4.57]
["binance-futures","BNBUSDT",1730764885668,88.08,552.58,552.57,4.57]
["binance-futures","BNBUSDT",1730764886122,88.06,552.58,552.57,4.57]
["binance-futures","BNBUSDT",1730764886188,88.06,552.58,552.57,4.58]
["binance-futures","BNBUSDT",1730764886295,88.06,552.58,552.57,4.59]
["binance-futures","BNBUSDT",1730764886343,88.08,552.58,552.57,5.57]
["binance-futures","BNBUSDT",1730764886401,89.08,552.58,552.57,4.59]
["binance-futures","BNBUSDT",1730764886457,17.78,552.54,552.53,2.79]
["binance-futures","BNBUSDT",1730764886508,24.29,552.54,552.53,5.64]
["binance-futures","BNBUSDT",1730764886612,24.32,552.54,552.53,5.67]
["binance-futures","BNBUSDT",1730764886660,31.22,552.53,552.52,3.98]
["binance-futures","BNBUSDT",1730764886713,25.49,552.53,552.52,10.02]
["binance-futures","BNBUSDT",1730764886819,25.49,552.53,552.52,8.54]
["binance-futures","BNBUSDT",1730764886864,25.49,552.53,552.52,10.58]
["binance-futures","BNBUSDT",1730764887059,25.4,552.53,552.52,10.58]
["binance-futures","BNBUSDT",1730764887114,25.32,552.53,552.52,10.58]
["binance-futures","BNBUSDT",1730764887364,9.7,552.53,552.52,8.1]
["binance-futures","BNBUSDT",1730764887433,9.27,552.53,552.52,13.16]
["binance-futures","BNBUSDT",1730764887482,8.92,552.53,552.52,13.11]
["binance-futures","BNBUSDT",1730764887536,8.92,552.53,552.52,13.14]
["binance-futures","BNBUSDT",1730764887578,2.26,552.53,552.52,15.55]
["binance-futures","BNBUSDT",1730764887703,2.22,552.53,552.52,15.56]
["binance-futures","BNBUSDT",1730764887857,2.25,552.53,552.52,15.56]
["binance-futures","BNBUSDT",1730764888020,2.45,552.53,552.52,15.56]
["binance-futures","BNBUSDT",1730764888307,2.45,552.53,552.52,15.99]
["binance-futures","BNBUSDT",1730764888364,2.45,552.53,552.52,16.02]
["binance-futures","BNBUSDT",1730764888518,9.78,552.53,552.52,14.78]
["binance-futures","BNBUSDT",1730764888596,9.76,552.53,552.52,14.78]
["binance-futures","BNBUSDT",1730764889173,9.76,552.53,552.52,14.79]
["binance-futures","BNBUSDT",1730764889223,2.73,552.53,552.52,16.03]
["binance-futures","BNBUSDT",1730764889330,2.73,552.53,552.52,16.07]
["binance-futures","BNBUSDT",1730764889478,2.73,552.53,552.52,16.11]
["binance-futures","BNBUSDT",1730764889962,2.58,552.53,552.52,15.08]
["binance-futures","BNBUSDT",1730764890014,4.02,552.53,552.52,14.18]
["binance-futures","BNBUSDT",1730764890076,4.04,552.53,552.52,14.42]
["binance-futures","BNBUSDT",1730764890120,3.99,552.53,552.52,14.93]
["binance-futures","BNBUSDT",1730764890193,3.69,552.53,552.52,14.93]
["binance-futures","BNBUSDT",1730764890314,3.67,552.53,552.52,15.17]
["binance-futures","BNBUSDT",1730764890374,3.63,552.53,552.52,15.17]
["binance-futures","BNBUSDT",1730764890497,3.63,552.53,552.52,15.14]
["binance-futures","BNBUSDT",1730764890547,3.47,552.53,552.52,15.19]
["binance-futures","BNBUSDT",1730764890768,3.72,552.53,552.52,15.18]
["binance-futures","BNBUSDT",1730764890769,3.71,552.53,552.52,15.17]
["binance-futures","BNBUSDT",1730764891512,3.84,552.53,552.52,13.93]
["binance-futures","BNBUSDT",1730764891778,3.84,552.53,552.52,13.9]
["binance-futures","BNBUSDT",1730764891810,3.84,552.53,552.52,13.94]
["binance-futures","BNBUSDT",1730764892099,3.86,552.53,552.52,13.92]
["binance-futures","BNBUSDT",1730764892206,3.92,552.53,552.52,13.92]
["binance-futures","BNBUSDT",1730764892315,3.93,552.53,552.52,13.9]
["binance-futures","BNBUSDT",1730764892360,3.81,552.53,552.52,13.9]
["binance-futures","BNBUSDT",1730764892483,3.97,552.53,552.52,13.89]
["binance-futures","BNBUSDT",1730764892692,11.53,552.53,552.52,13.89]
["binance-futures","BNBUSDT",1730764892979,11.35,552.53,552.52,13.89]
["binance-futures","BNBUSDT",1730764893035,11.34,552.53,552.52,13.89]
["binance-futures","BNBUSDT",1730764893344,10.62,552.53,552.52,13.87]
["binance-futures","BNBUSDT",1730764893378,10.62,552.53,552.52,13.74]
["binance-futures","BNBUSDT",1730764893611,10.48,552.53,552.52,13.74]
["binance-futures","BNBUSDT",1730764893767,10.44,552.53,552.52,13.74]
["binance-futures","BNBUSDT",1730764894014,10.75,552.53,552.52,13.74]
["binance-futures","BNBUSDT",1730764894217,5.77,552.53,552.52,13.74]
["binance-futures","BNBUSDT",1730764894269,3.79,552.53,552.52,13.74]
["binance-futures","BNBUSDT",1730764894302,3.79,552.53,552.52,13.73]
["binance-futures","BNBUSDT",1730764894450,3.79,552.53,552.52,14.45]
["binance-futures","BNBUSDT",1730764894494,3.79,552.53,552.52,14.55]
["binance-futures","BNBUSDT",1730764894552,3.88,552.53,552.52,14.55]
["binance-futures","BNBUSDT",1730764894618,3.86,552.53,552.52,15.79]
["binance-futures","BNBUSDT",1730764894657,3.88,552.53,552.52,14.75]
["binance-futures","BNBUSDT",1730764894728,3.88,552.53,552.52,15.79]
["binance-futures","BNBUSDT",1730764894951,2.7,552.53,552.52,17.8]
["binance-futures","BNBUSDT",1730764894998,5.25,552.53,552.52,17.78]
["binance-futures","BNBUSDT",1730764895054,5.25,552.53,552.52,17.81]
["binance-futures","BNBUSDT",1730764895110,5.25,552.53,552.52,18.08]
["binance-futures","BNBUSDT",1730764895145,4.71,552.53,552.52,18.09]
["binance-futures","BNBUSDT",1730764895329,4.71,552.53,552.52,18.1]
["binance-futures","BNBUSDT",1730764895333,4.72,552.53,552.52,18.1]
["binance-futures","BNBUSDT",1730764895546,4.72,552.53,552.52,18.12]
["binance-futures","BNBUSDT",1730764895667,2.71,552.53,552.52,18.12]
["binance-futures","BNBUSDT",1730764896031,2.87,552.53,552.52,18.12]
["binance-futures","BNBUSDT",1730764896139,4.9,552.53,552.52,18.12]
["binance-futures","BNBUSDT",1730764896579,2.89,552.53,552.52,21.16]
["binance-futures","BNBUSDT",1730764896629,2.71,552.56,552.55,38.91]
["binance-futures","BNBUSDT",1730764896684,5.0,552.57,552.56,6.36]
["binance-futures","BNBUSDT",1730764896735,80.89,552.58,552.57,26.84]
["binance-futures","BNBUSDT",1730764896784,80.92,552.58,552.57,22.93]
["binance-futures","BNBUSDT",1730764896834,80.92,552.58,552.57,23.33]
["binance-futures","BNBUSDT",1730764896924,80.92,552.58,552.57,25.98]
["binance-futures","BNBUSDT",1730764897007,80.92,552.58,552.57,26.08]
["binance-futures","BNBUSDT",1730764897052,80.94,552.58,552.57,23.85]
["binance-futures","BNBUSDT",1730764897146,80.94,552.58,552.57,23.86]
["binance-futures","BNBUSDT",1730764897216,80.94,552.58,552.57,23.88]
["binance-futures","BNBUSDT",1730764897327,80.94,552.58,552.57,23.66]
["binance-futures","BNBUSDT",1730764897374,80.51,552.58,552.57,23.66]
["binance-futures","BNBUSDT",1730764897518,80.8,552.58,552.57,22.6]
["binance-futures","BNBUSDT",1730764897772,80.8,552.58,552.57,22.61]
["binance-futures","BNBUSDT",1730764897856,85.34,552.58,552.57,23.66]
["binance-futures","BNBUSDT",1730764897896,85.35,552.58,552.57,23.65]
["binance-futures","BNBUSDT",1730764897949,14.53,552.58,552.57,22.56]
["binance-futures","BNBUSDT",1730764898058,9.55,552.58,552.57,21.85]
["binance-futures","BNBUSDT",1730764898089,9.55,552.58,552.57,22.01]
["binance-futures","BNBUSDT",1730764898175,9.54,552.58,552.57,22.01]
["binance-futures","BNBUSDT",1730764898219,9.59,552.58,552.57,15.73]
["binance-futures","BNBUSDT",1730764898295,9.59,552.58,552.57,15.75]
["binance-futures","BNBUSDT",1730764898342,9.59,552.58,552.57,16.84]
["binance-futures","BNBUSDT",1730764898489,9.79,552.58,552.57,16.84]
["binance-futures","BNBUSDT",1730764898833,13.76,552.58,552.57,14.43]
["binance-futures","BNBUSDT",1730764898887,13.76,552.58,552.57,14.24]
["binance-futures","BNBUSDT",1730764898943,13.44,552.58,552.57,14.24]
["binance-futures","BNBUSDT",1730764899051,14.48,552.58,552.57,14.23]
["binance-futures","BNBUSDT",1730764899115,14.5,552.58,552.57,14.25]
["binance-futures","BNBUSDT",1730764899206,14.5,552.58,552.57,14.26]
["binance-futures","BNBUSDT",1730764899525,14.5,552.58,552.57,14.24]
["binance-futures","BNBUSDT",1730764899615,14.5,552.58,552.57,14.3]
["binance-futures","BNBUSDT",1730764899843,15.74,552.58,552.57,13.24]
["binance-futures","BNBUSDT",1730764899911,15.76,552.58,552.57,3.95]
["binance-futures","BNBUSDT",1730764899993,15.76,552.58,552.57,4.95]
["binance-futures","BNBUSDT",1730764900043,15.76,552.58,552.57,2.36]
["binance-futures","BNBUSDT",1730764900096,18.43,552.58,552.57,5.03]
["binance-futures","BNBUSDT",1730764900147,18.47,552.58,552.57,5.1]
["binance-futures","BNBUSDT",1730764900198,18.46,552.58,552.57,3.09]
["binance-futures","BNBUSDT",1730764900242,18.47,552.58,552.57,3.1]
["binance-futures","BNBUSDT",1730764900411,18.48,552.58,552.57,6.13]
["binance-futures","BNBUSDT",1730764900424,18.48,552.58,552.57,6.15]
["binance-futures","BNBUSDT",1730764900512,18.81,552.58,552.57,6.13]
["binance-futures","BNBUSDT",1730764900617,18.81,552.58,552.57,4.11]
["binance-futures","BNBUSDT",1730764900669,18.75,552.58,552.57,3.09]
["binance-futures","BNBUSDT",1730764900748,18.75,552.58,552.57,4.09]
["binance-futures","BNBUSDT",1730764900928,99.8,552.58,552.57,3.07]
["binance-futures","BNBUSDT",1730764901017,98.81,552.58,552.57,4.09]
["binance-futures","BNBUSDT",1730764901074,103.76,552.58,552.57,3.09]
["binance-futures","BNBUSDT",1730764901178,94.82,552.58,552.57,17.04]
["binance-futures","BNBUSDT",1730764901228,94.81,552.58,552.57,36.91]
["binance-futures","BNBUSDT",1730764901280,94.81,552.58,552.57,39.68]
["binance-futures","BNBUSDT",1730764901334,94.82,552.58,552.57,29.78]
["binance-futures","BNBUSDT",1730764901389,94.39,552.58,552.57,20.78]
["binance-futures","BNBUSDT",1730764901441,94.38,552.58,552.57,20.43]
["binance-futures","BNBUSDT",1730764901489,94.38,552.58,552.57,20.4]
["binance-futures","BNBUSDT",1730764901537,94.71,552.58,552.57,18.94]
["binance-futures","BNBUSDT",1730764901646,95.0,552.58,552.57,18.94]
["binance-futures","BNBUSDT",1730764901698,95.09,552.58,552.57,18.94]
["binance-futures","BNBUSDT",1730764901751,95.09,552.58,552.57,21.69]
["binance-futures","BNBUSDT",1730764901796,95.34,552.58,552.57,22.38]
["binance-futures","BNBUSDT",1730764901918,96.38,552.58,552.57,25.77]
["binance-futures","BNBUSDT",1730764901971,96.84,552.58,552.57,21.63]
["binance-futures","BNBUSDT",1730764902014,96.83,552.58,552.57,21.59]
["binance-futures","BNBUSDT",1730764902073,97.04,552.58,552.57,21.62]
["binance-futures","BNBUSDT",1730764902113,97.28,552.58,552.57,21.62]
["binance-futures","BNBUSDT",1730764902194,97.64,552.58,552.57,21.22]
["binance-futures","BNBUSDT",1730764902251,97.64,552.58,552.57,17.94]
["binance-futures","BNBUSDT",1730764902301,97.64,552.58,552.57,19.5]
["binance-futures","BNBUSDT",1730764902354,97.81,552.58,552.57,18.51]
["binance-futures","BNBUSDT",1730764902407,97.81,552.58,552.57,19.52]
["binance-futures","BNBUSDT",1730764902487,97.81,552.58,552.57,18.46]
["binance-futures","BNBUSDT",1730764902545,97.81,552.58,552.57,19.42]
["binance-futures","BNBUSDT",1730764902592,97.81,552.58,552.57,19.65]
["binance-futures","BNBUSDT",1730764902648,97.78,552.58,552.57,28.73]
["binance-futures","BNBUSDT",1730764902699,97.78,552.58,552.57,31.08]
["binance-futures","BNBUSDT",1730764902804,97.81,552.58,552.57,21.35]
["binance-futures","BNBUSDT",1730764902952,97.81,552.58,552.57,19.65]
["binance-futures","BNBUSDT",1730764903144,97.81,552.58,552.57,19.66]
["binance-futures","BNBUSDT",1730764903193,97.78,552.58,552.57,19.66]
["binance-futures","BNBUSDT",1730764903299,97.77,552.58,552.57,19.67]
["binance-futures","BNBUSDT",1730764903349,97.74,552.58,552.57,19.67]
["binance-futures","BNBUSDT",1730764903395,97.74,552.58,552.57,21.55]
["binance-futures","BNBUSDT",1730764903451,97.74,552.58,552.57,19.5]
["binance-futures","BNBUSDT",1730764903519,97.99,552.58,552.57,21.56]
["binance-futures","BNBUSDT",1730764903569,97.47,552.58,552.57,22.83]
["binance-futures","BNBUSDT",1730764903612,97.47,552.58,552.57,24.72]
["binance-futures","BNBUSDT",1730764903676,97.47,552.58,552.57,28.11]
["binance-futures","BNBUSDT",1730764903826,97.47,552.58,552.57,23.47]
["binance-futures","BNBUSDT",1730764903944,97.47,552.58,552.57,23.46]
["binance-futures","BNBUSDT",1730764903995,97.47,552.58,552.57,25.28]
["binance-futures","BNBUSDT",1730764904045,97.47,552.58,552.57,25.29]
["binance-futures","BNBUSDT",1730764904101,97.47,552.58,552.57,25.3]
["binance-futures","BNBUSDT",1730764904146,97.62,552.58,552.57,25.3]
["binance-futures","BNBUSDT",1730764904322,97.65,552.58,552.57,24.24]
["binance-futures","BNBUSDT",1730764904395,97.65,552.58,552.57,25.3]
["binance-futures","BNBUSDT",1730764904480,97.65,552.58,552.57,24.04]
["binance-futures","BNBUSDT",1730764904553,97.65,552.58,552.57,23.03]
["binance-futures","BNBUSDT",1730764904594,97.65,552.58,552.57,22.94]
["binance-futures","BNBUSDT",1730764904657,97.65,552.58,552.57,25.32]
["binance-futures","BNBUSDT",1730764904728,97.67,552.58,552.57,25.32]
["binance-futures","BNBUSDT",1730764904997,97.68,552.58,552.57,25.32]
["binance-futures","BNBUSDT",1730764905055,97.72,552.58,552.57,25.32]
["binance-futures","BNBUSDT",1730764905110,97.75,552.58,552.57,25.57]
["binance-futures","BNBUSDT",1730764905164,97.66,552.58,552.57,25.57]
["binance-futures","BNBUSDT",1730764905284,97.68,552.58,552.57,25.57]
["binance-futures","BNBUSDT",1730764905329,97.7,552.58,552.57,25.57]
["binance-futures","BNBUSDT",1730764905445,97.72,552.58,552.57,25.57]
["binance-futures","BNBUSDT",1730764905550,93.17,552.58,552.57,27.23]
["binance-futures","BNBUSDT",1730764905621,0.18,552.66,552.65,28.57]
["binance-futures","BNBUSDT",1730764905671,3.83,552.67,552.66,54.84]
["binance-futures","BNBUSDT",1730764905725,3.87,552.67,552.66,56.01]
["binance-futures","BNBUSDT",1730764905766,3.89,552.67,552.66,47.39]
["binance-futures","BNBUSDT",1730764905828,3.89,552.67,552.66,48.68]
["binance-futures","BNBUSDT",1730764905878,3.82,552.67,552.66,48.74]
["binance-futures","BNBUSDT",1730764905930,3.82,552.67,552.66,49.3]
["binance-futures","BNBUSDT",1730764906080,3.84,552.67,552.66,50.2]
["binance-futures","BNBUSDT",1730764906139,3.84,552.67,552.66,50.36]
["binance-futures","BNBUSDT",1730764906245,4.88,552.67,552.66,42.8]
["binance-futures","BNBUSDT",1730764906297,3.32,552.67,552.66,44.18]
["binance-futures","BNBUSDT",1730764906346,3.35,552.67,552.66,44.18]
["binance-futures","BNBUSDT",1730764906400,2.35,552.67,552.66,44.21]
["binance-futures","BNBUSDT",1730764906450,2.36,552.67,552.66,44.21]
["binance-futures","BNBUSDT",1730764906550,2.85,552.67,552.66,44.21]
["binance-futures","BNBUSDT",1730764906654,2.9,552.67,552.66,44.69]
["binance-futures","BNBUSDT",1730764906753,2.9,552.67,552.66,43.67]
["binance-futures","BNBUSDT",1730764906821,2.9,552.67,552.66,44.95]
["binance-futures","BNBUSDT",1730764906873,2.9,552.67,552.66,44.94]
["binance-futures","BNBUSDT",1730764906924,2.91,552.67,552.66,44.94]
["binance-futures","BNBUSDT",1730764907032,5.85,552.67,552.66,44.96]
["binance-futures","BNBUSDT",1730764907169,5.85,552.67,552.66,45.06]
["binance-futures","BNBUSDT",1730764907217,6.01,552.67,552.66,45.09]
["binance-futures","BNBUSDT",1730764907279,6.02,552.67,552.66,45.09]
["binance-futures","BNBUSDT",1730764907331,6.02,552.67,552.66,45.08]
["binance-futures","BNBUSDT",1730764907385,6.02,552.67,552.66,45.1]
["binance-futures","BNBUSDT",1730764907445,6.1,552.67,552.66,45.1]
["binance-futures","BNBUSDT",1730764907495,6.1,552.67,552.66,41.94]
["binance-futures","BNBUSDT",1730764907669,6.1,552.67,552.66,43.18]
["binance-futures","BNBUSDT",1730764907725,6.1,552.67,552.66,42.12]
["binance-futures","BNBUSDT",1730764907766,6.11,552.67,552.66,42.12]
["binance-futures","BNBUSDT",1730764907811,6.09,552.67,552.66,43.2]
["binance-futures","BNBUSDT",1730764907868,8.15,552.67,552.66,40.92]
["binance-futures","BNBUSDT",1730764907922,8.14,552.67,552.66,41.92]
["binance-futures","BNBUSDT",1730764908037,8.12,552.67,552.66,41.86]
["binance-futures","BNBUSDT",1730764908094,6.14,552.67,552.66,43.14]
["binance-futures","BNBUSDT",1730764908143,6.15,552.67,552.66,43.14]
["binance-futures","BNBUSDT",1730764908198,6.02,552.67,552.66,42.02]
["binance-futures","BNBUSDT",1730764908248,6.03,552.67,552.66,41.84]
["binance-futures","BNBUSDT",1730764908295,6.04,552.67,552.66,41.84]
["binance-futures","BNBUSDT",1730764908360,6.05,552.67,552.66,41.85]
["binance-futures","BNBUSDT",1730764908468,6.06,552.67,552.66,41.85]
["binance-futures","BNBUSDT",1730764908486,6.07,552.67,552.66,41.85]
["binance-futures","BNBUSDT",1730764908610,6.09,552.67,552.66,43.12]
["binance-futures","BNBUSDT",1730764908667,6.12,552.67,552.66,43.12]
["binance-futures","BNBUSDT",1730764908726,6.12,552.67,552.66,42.06]
["binance-futures","BNBUSDT",1730764908832,6.12,552.67,552.66,43.13]
["binance-futures","BNBUSDT",1730764908889,6.17,552.67,552.66,43.13]
["binance-futures","BNBUSDT",1730764908947,6.17,552.67,552.66,42.11]
["binance-futures","BNBUSDT",1730764908995,6.17,552.67,552.66,43.13]
["binance-futures","BNBUSDT",1730764909114,6.17,552.67,552.66,43.14]
["binance-futures","BNBUSDT",1730764909169,6.22,552.67,552.66,43.14]
["binance-futures","BNBUSDT",1730764909294,6.21,552.67,552.66,45.22]
["binance-futures","BNBUSDT",1730764909339,6.21,552.67,552.66,44.21]
["binance-futures","BNBUSDT",1730764909422,6.23,552.67,552.66,43.19]
["binance-futures","BNBUSDT",1730764909473,6.24,552.67,552.66,43.19]
["binance-futures","BNBUSDT",1730764909529,6.7,552.67,552.66,43.21]
["binance-futures","BNBUSDT",1730764909612,6.71,552.67,552.66,43.21]
["binance-futures","BNBUSDT",1730764909677,1.58,552.66,552.65,4.2]
["binance-futures","BNBUSDT",1730764909729,7.05,552.65,552.64,1.15]
["binance-futures","BNBUSDT",1730764909780,28.81,552.65,552.64,0.01]
["binance-futures","BNBUSDT",1730764909831,28.0,552.65,552.64,0.01]
["binance-futures","BNBUSDT",1730764909882,8.72,552.63,552.62,5.8]
["binance-futures","BNBUSDT",1730764909932,16.09,552.63,552.62,9.4]
["binance-futures","BNBUSDT",1730764909981,16.13,552.63,552.62,9.43]
["binance-futures","BNBUSDT",1730764910086,1.18,552.63,552.62,13.06]
["binance-futures","BNBUSDT",1730764910139,0.66,552.65,552.64,4.78]
["binance-futures","BNBUSDT",1730764910190,1.47,552.65,552.64,51.23]
["binance-futures","BNBUSDT",1730764910242,2.54,552.65,552.64,46.05]
["binance-futures","BNBUSDT",1730764910291,1.51,552.65,552.64,44.82]
["binance-futures","BNBUSDT",1730764910344,2.49,552.65,552.64,42.82]
["binance-futures","BNBUSDT",1730764910396,0.48,552.65,552.64,42.82]
["binance-futures","BNBUSDT",1730764910439,2.54,552.65,552.64,44.92]
["binance-futures","BNBUSDT",1730764910505,1.95,552.65,552.64,44.94]
["binance-futures","BNBUSDT",1730764910553,1.4,552.65,552.64,44.94]
["binance-futures","BNBUSDT",1730764910616,1.42,552.65,552.64,45.05]
["binance-futures","BNBUSDT",1730764910674,0.69,552.65,552.64,47.81]
["binance-futures","BNBUSDT",1730764910722,9.37,552.67,552.66,11.78]
["binance-futures","BNBUSDT",1730764910772,9.37,552.67,552.66,35.34]
["binance-futures","BNBUSDT",1730764910828,2.4,552.71,552.68,10.57]
["binance-futures","BNBUSDT",1730764910882,0.86,552.72,552.68,10.57]
["binance-futures","BNBUSDT",1730764910936,0.86,552.72,552.71,8.57]
["binance-futures","BNBUSDT",1730764910987,1.73,552.72,552.71,10.89]
["binance-futures","BNBUSDT",1730764911039,0.19,552.73,552.72,6.67]
["binance-futures","BNBUSDT",1730764911090,0.19,552.73,552.72,8.25]
["binance-futures","BNBUSDT",1730764911138,4.19,552.78,552.77,4.78]
["binance-futures","BNBUSDT",1730764911192,1.3,552.78,552.77,35.56]
["binance-futures","BNBUSDT",1730764911244,1.33,552.78,552.77,32.48]
["binance-futures","BNBUSDT",1730764911295,2.66,552.78,552.77,25.35]
["binance-futures","BNBUSDT",1730764911339,1.33,552.78,552.77,24.32]
["binance-futures","BNBUSDT",1730764911399,2.67,552.78,552.77,23.82]
["binance-futures","BNBUSDT",1730764911456,2.32,552.78,552.77,23.84]
["binance-futures","BNBUSDT",1730764911508,1.35,552.78,552.77,23.84]
["binance-futures","BNBUSDT",1730764911562,1.35,552.78,552.77,24.11]
["binance-futures","BNBUSDT",1730764911610,2.7,552.78,552.77,24.1]
["binance-futures","BNBUSDT",1730764911664,2.71,552.78,552.77,24.32]
["binance-futures","BNBUSDT",1730764911714,1.35,552.78,552.77,24.32]
["binance-futures","BNBUSDT",1730764911912,1.35,552.78,552.77,26.21]
["binance-futures","BNBUSDT",1730764912214,2.35,552.78,552.77,24.06]
["binance-futures","BNBUSDT",1730764912269,2.67,552.78,552.77,23.0]
["binance-futures","BNBUSDT",1730764912312,2.35,552.78,552.77,21.88]
["binance-futures","BNBUSDT",1730764912358,2.35,552.78,552.77,23.13]
["binance-futures","BNBUSDT",1730764912394,1.35,552.78,552.77,23.13]
["binance-futures","BNBUSDT",1730764912519,1.84,552.78,552.77,22.99]
["binance-futures","BNBUSDT",1730764912638,1.84,552.78,552.77,23.04]
["binance-futures","BNBUSDT",1730764913006,3.2,552.78,552.77,21.98]
["binance-futures","BNBUSDT",1730764913053,1.08,552.78,552.77,23.04]
["binance-futures","BNBUSDT",1730764913110,0.05,552.78,552.77,23.04]
["binance-futures","BNBUSDT",1730764913164,3.91,552.79,552.78,32.78]
["binance-futures","BNBUSDT",1730764913201,3.91,552.79,552.78,32.79]
["binance-futures","BNBUSDT",1730764913230,3.94,552.79,552.78,32.91]
["binance-futures","BNBUSDT",1730764913307,3.94,552.79,552.78,33.91]
["binance-futures","BNBUSDT",1730764913359,5.3,552.79,552.78,28.11]
["binance-futures","BNBUSDT",1730764913427,4.94,552.79,552.78,29.2]
["binance-futures","BNBUSDT",1730764913493,4.31,552.79,552.78,29.21]
["binance-futures","BNBUSDT",1730764913546,4.32,552.79,552.78,29.21]
["binance-futures","BNBUSDT",1730764913598,4.32,552.79,552.78,29.26]
["binance-futures","BNBUSDT",1730764913652,6.22,552.79,552.78,10.8]
["binance-futures","BNBUSDT",1730764913700,6.22,552.79,552.78,9.74]
["binance-futures","BNBUSDT",1730764913754,17.76,552.79,552.78,9.34]
["binance-futures","BNBUSDT",1730764913803,17.79,552.79,552.78,9.34]
["binance-futures","BNBUSDT",1730764913924,17.77,552.79,552.78,9.34]
["binance-futures","BNBUSDT",1730764914032,17.76,552.79,552.78,10.33]
["binance-futures","BNBUSDT",1730764914082,17.77,552.79,552.78,9.34]
["binance-futures","BNBUSDT",1730764914100,10.39,552.79,552.78,10.34]
["binance-futures","BNBUSDT",1730764914194,10.39,552.79,552.78,9.34]
["binance-futures","BNBUSDT",1730764914294,10.39,552.79,552.78,8.37]
["binance-futures","BNBUSDT",1730764914379,5.84,552.79,552.78,16.48]
["binance-futures","BNBUSDT",1730764914414,5.85,552.79,552.78,16.48]
["binance-futures","BNBUSDT",1730764914643,3.95,552.79,552.78,17.93]
["binance-futures","BNBUSDT",1730764914810,3.8,552.79,552.78,17.93]
["binance-futures","BNBUSDT",1730764914994,3.8,552.79,552.78,16.67]
["binance-futures","BNBUSDT",1730764915087,3.8,552.79,552.78,16.91]
["binance-futures","BNBUSDT",1730764915200,3.8,552.79,552.78,18.78]
["binance-futures","BNBUSDT",1730764915312,3.8,552.79,552.78,17.52]
["binance-futures","BNBUSDT",1730764915398,3.8,552.79,552.78,19.17]
["binance-futures","BNBUSDT",1730764915447,3.95,552.79,552.78,19.15]
["binance-futures","BNBUSDT",1730764915529,4.5,552.79,552.78,19.16]
["binance-futures","BNBUSDT",1730764915607,4.5,552.79,552.78,19.17]
["binance-futures","BNBUSDT",1730764915704,4.5,552.79,552.78,17.81]
["binance-futures","BNBUSDT",1730764915857,2.77,552.79,552.78,17.81]
["binance-futures","BNBUSDT",1730764915975,7.34,552.79,552.78,17.81]
["binance-futures","BNBUSDT",1730764916032,7.3,552.79,552.78,17.81]
["binance-futures","BNBUSDT",1730764916078,7.31,552.79,552.78,16.55]
["binance-futures","BNBUSDT",1730764916219,5.34,552.79,552.78,17.96]
["binance-futures","BNBUSDT",1730764916283,5.34,552.79,552.78,18.17]
["binance-futures","BNBUSDT",1730764916382,5.34,552.79,552.78,19.01]
["binance-futures","BNBUSDT",1730764916444,5.49,552.79,552.78,18.07]
["binance-futures","BNBUSDT",1730764916500,4.55,552.81,552.8,40.7]
["binance-futures","BNBUSDT",1730764916551,5.19,552.81,552.8,32.43]
["binance-futures","BNBUSDT",1730764916602,4.19,552.81,552.8,24.95]
["binance-futures","BNBUSDT",1730764916652,4.19,552.81,552.8,25.35]
["binance-futures","BNBUSDT",1730764916702,6.02,552.81,552.8,26.14]
["binance-futures","BNBUSDT",1730764916758,6.02,552.81,552.8,26.35]
["binance-futures","BNBUSDT",1730764916808,6.02,552.81,552.8,26.37]
["binance-futures","BNBUSDT",1730764916864,6.02,552.81,552.8,26.39]
["binance-futures","BNBUSDT",1730764916911,6.39,552.81,552.8,24.65]
["binance-futures","BNBUSDT",1730764916961,6.03,552.81,552.8,24.71]
["binance-futures","BNBUSDT",1730764917260,6.02,552.81,552.8,24.73]
["binance-futures","BNBUSDT",1730764917325,1.4,552.82,552.81,14.7]
["binance-futures","BNBUSDT",1730764917376,1.04,552.82,552.81,14.82]
["binance-futures","BNBUSDT",1730764917426,1.04,552.82,552.81,10.89]
["binance-futures","BNBUSDT",1730764917474,0.04,552.82,552.81,14.58]
["binance-futures","BNBUSDT",1730764917530,0.3,552.84,552.83,14.97]
["binance-futures","BNBUSDT",1730764917589,0.43,552.84,552.83,15.0]
["binance-futures","BNBUSDT",1730764917642,2.43,552.84,552.83,20.21]
["binance-futures","BNBUSDT",1730764917690,2.43,552.84,552.83,21.24]
["binance-futures","BNBUSDT",1730764917750,2.43,552.84,552.83,21.4]
["binance-futures","BNBUSDT",1730764917806,2.43,552.84,552.83,21.58]
["binance-futures","BNBUSDT",1730764917918,3.44,552.84,552.83,22.16]
["binance-futures","BNBUSDT",1730764917974,1.79,552.84,552.83,23.26]
["binance-futures","BNBUSDT",1730764918027,0.4,552.84,552.83,23.26]
["binance-futures","BNBUSDT",1730764918076,50.33,552.85,552.84,29.44]
["binance-futures","BNBUSDT",1730764918130,50.36,552.85,552.84,31.82]
["binance-futures","BNBUSDT",1730764918169,50.36,552.85,552.84,32.32]
["binance-futures","BNBUSDT",1730764918214,50.36,552.85,552.84,33.11]
["binance-futures","BNBUSDT",1730764918289,50.36,552.85,552.84,33.29]
["binance-futures","BNBUSDT",1730764918328,50.36,552.85,552.84,32.29]
["binance-futures","BNBUSDT",1730764918393,50.36,552.85,552.84,32.79]
["binance-futures","BNBUSDT",1730764918437,50.37,552.85,552.84,32.8]
["binance-futures","BNBUSDT",1730764918551,50.65,552.85,552.84,18.73]
["binance-futures","BNBUSDT",1730764918603,50.5,552.85,552.84,18.64]
["binance-futures","BNBUSDT",1730764918647,50.14,552.85,552.84,20.5]
["binance-futures","BNBUSDT",1730764918726,50.11,552.85,552.84,20.5]
["binance-futures","BNBUSDT",1730764918795,50.32,552.85,552.84,19.44]
["binance-futures","BNBUSDT",1730764918834,50.32,552.85,552.84,19.43]
["binance-futures","BNBUSDT",1730764918977,49.78,552.85,552.84,20.5]
["binance-futures","BNBUSDT",1730764919060,50.83,552.85,552.84,20.5]
["binance-futures","BNBUSDT",1730764919206,50.84,552.85,552.84,21.82]
["binance-futures","BNBUSDT",1730764919282,50.84,552.85,552.84,20.57]
["binance-futures","BNBUSDT",1730764919393,51.3,552.85,552.84,20.5]
["binance-futures","BNBUSDT",1730764919443,51.3,552.85,552.84,21.47]
["binance-futures","BNBUSDT",1730764919495,50.94,552.85,552.84,21.48]
["binance-futures","BNBUSDT",1730764919528,50.94,552.85,552.84,22.01]
["binance-futures","BNBUSDT",1730764919645,50.94,552.85,552.84,21.01]
["binance-futures","BNBUSDT",1730764919703,50.94,552.85,552.84,22.02]
["binance-futures","BNBUSDT",1730764920075,51.3,552.85,552.84,20.96]
["binance-futures","BNBUSDT",1730764920139,51.15,552.85,552.84,21.9]
["binance-futures","BNBUSDT",1730764920188,51.26,552.85,552.84,21.84]
["binance-futures","BNBUSDT",1730764920249,51.62,552.85,552.84,20.78]
["binance-futures","BNBUSDT",1730764920301,53.42,552.85,552.84,18.25]
["binance-futures","BNBUSDT",1730764920444,52.89,552.85,552.84,20.02]
["binance-futures","BNBUSDT",1730764920592,52.89,552.85,552.84,19.91]
["binance-futures","BNBUSDT",1730764920632,52.89,552.85,552.84,20.65]
["binance-futures","BNBUSDT",1730764920694,52.78,552.85,552.84,19.67]
["binance-futures","BNBUSDT",1730764920741,52.77,552.85,552.84,20.67]
["binance-futures","BNBUSDT",1730764921214,52.98,552.85,552.84,20.66]
["binance-futures","BNBUSDT",1730764921221,52.98,552.85,552.84,20.67]
["binance-futures","BNBUSDT",1730764921330,53.34,552.85,552.84,19.6]
["binance-futures","BNBUSDT",1730764921476,53.34,552.85,552.84,19.55]
["binance-futures","BNBUSDT",1730764921540,53.94,552.85,552.84,19.56]
["binance-futures","BNBUSDT",1730764921753,55.97,552.85,552.84,6.22]
["binance-futures","BNBUSDT",1730764921805,56.94,552.85,552.84,4.84]
["binance-futures","BNBUSDT",1730764921852,56.95,552.85,552.84,3.82]
["binance-futures","BNBUSDT",1730764921911,56.95,552.85,552.84,4.3]
["binance-futures","BNBUSDT",1730764921961,55.69,552.85,552.84,4.3]
["binance-futures","BNBUSDT",1730764922014,56.6,552.85,552.84,5.34]
["binance-futures","BNBUSDT",1730764922063,56.95,552.85,552.84,4.28]
["binance-futures","BNBUSDT",1730764922115,56.95,552.85,552.84,3.84]
["binance-futures","BNBUSDT",1730764922166,56.91,552.85,552.84,3.84]
["binance-futures","BNBUSDT",1730764922233,56.91,552.85,552.84,3.85]
["binance-futures","BNBUSDT",1730764922297,56.91,552.85,552.84,3.83]
["binance-futures","BNBUSDT",1730764922320,56.91,552.85,552.84,3.84]
["binance-futures","BNBUSDT",1730764922408,56.94,552.85,552.84,3.85]
["binance-futures","BNBUSDT",1730764922789,56.9,552.85,552.84,3.85]
["binance-futures","BNBUSDT",1730764922855,56.9,552.85,552.84,2.85]
["binance-futures","BNBUSDT",1730764922905,56.9,552.85,552.84,3.85]
["binance-futures","BNBUSDT",1730764923136,55.64,552.85,552.84,4.93]
["binance-futures","BNBUSDT",1730764923172,53.56,552.85,552.84,7.91]
["binance-futures","BNBUSDT",1730764923291,53.56,552.85,552.84,7.94]
["binance-futures","BNBUSDT",1730764923339,53.92,552.85,552.84,11.57]
["binance-futures","BNBUSDT",1730764923394,52.12,552.85,552.84,19.54]
["binance-futures","BNBUSDT",1730764923440,51.74,552.85,552.84,20.26]
["binance-futures","BNBUSDT",1730764923500,52.12,552.85,552.84,26.77]
["binance-futures","BNBUSDT",1730764923551,51.76,552.85,552.84,26.82]
["binance-futures","BNBUSDT",1730764923603,52.12,552.85,552.84,29.97]
["binance-futures","BNBUSDT",1730764923654,49.75,552.85,552.84,24.84]
["binance-futures","BNBUSDT",1730764923704,49.75,552.85,552.84,24.85]
["binance-futures","BNBUSDT",1730764923760,50.11,552.85,552.84,18.01]
["binance-futures","BNBUSDT",1730764923811,49.69,552.85,552.84,17.8]
["binance-futures","BNBUSDT",1730764923845,49.69,552.85,552.84,19.61]
["binance-futures","BNBUSDT",1730764923930,49.69,552.85,552.84,19.6]
["binance-futures","BNBUSDT",1730764924049,50.05,552.85,552.84,19.61]
["binance-futures","BNBUSDT",1730764924156,49.69,552.85,552.84,19.61]
["binance-futures","BNBUSDT",1730764924230,49.69,552.85,552.84,20.12]
["binance-futures","BNBUSDT",1730764924282,49.69,552.85,552.84,20.13]
["binance-futures","BNBUSDT",1730764924490,49.69,552.85,552.84,20.66]
["binance-futures","BNBUSDT",1730764924522,50.29,552.85,552.84,21.42]
["binance-futures","BNBUSDT",1730764924593,50.31,552.85,552.84,20.15]
["binance-futures","BNBUSDT",1730764924695,50.31,552.85,552.84,21.42]
["binance-futures","BNBUSDT",1730764924813,50.31,552.85,552.84,20.16]
["binance-futures","BNBUSDT",1730764924994,50.3,552.85,552.84,20.15]
["binance-futures","BNBUSDT",1730764925054,50.66,552.85,552.84,11.57]
["binance-futures","BNBUSDT",1730764925107,52.09,552.85,552.84,10.67]
["binance-futures","BNBUSDT",1730764925152,52.1,552.85,552.84,10.67]
["binance-futures","BNBUSDT",1730764925207,50.3,552.85,552.84,27.01]
["binance-futures","BNBUSDT",1730764925258,50.26,552.85,552.84,27.04]
["binance-futures","BNBUSDT",1730764925417,50.26,552.85,552.84,28.86]
["binance-futures","BNBUSDT",1730764925577,50.26,552.85,552.84,28.87]
["binance-futures","BNBUSDT",1730764925627,50.26,552.85,552.84,28.88]
["binance-futures","BNBUSDT",1730764925734,45.28,552.85,552.84,28.88]
["binance-futures","BNBUSDT",1730764925826,45.28,552.85,552.84,29.42]
["binance-futures","BNBUSDT",1730764926036,45.28,552.85,552.84,28.42]
["binance-futures","BNBUSDT",1730764926100,44.27,552.85,552.84,29.42]
["binance-futures","BNBUSDT",1730764926154,44.4,552.85,552.84,29.42]
["binance-futures","BNBUSDT",1730764926207,44.4,552.85,552.84,29.86]
["binance-futures","BNBUSDT",1730764926344,44.4,552.85,552.84,30.02]
["binance-futures","BNBUSDT",1730764926419,44.22,552.85,552.84,30.04]
["binance-futures","BNBUSDT",1730764926623,44.22,552.85,552.84,28.95]
["binance-futures","BNBUSDT",1730764926657,44.58,552.85,552.84,27.88]
["binance-futures","BNBUSDT",1730764926754,44.22,552.85,552.84,28.95]
["binance-futures","BNBUSDT",1730764927121,44.4,552.85,552.84,28.95]
["binance-futures","BNBUSDT",1730764927219,44.39,552.85,552.84,28.95]
["binance-futures","BNBUSDT",1730764927329,44.37,552.85,552.84,29.17]
["binance-futures","BNBUSDT",1730764927373,44.27,552.85,552.84,29.2]
["binance-futures","BNBUSDT",1730764927465,44.04,552.85,552.84,29.24]
["binance-futures","BNBUSDT",1730764927511,44.34,552.85,552.84,30.94]
["binance-futures","BNBUSDT",1730764927571,44.69,552.85,552.84,30.93]
["binance-futures","BNBUSDT",1730764927605,44.34,552.85,552.84,30.93]
["binance-futures","BNBUSDT",1730764927726,44.7,552.85,552.84,29.68]
["binance-futures","BNBUSDT",1730764927778,44.7,552.85,552.84,26.73]
["binance-futures","BNBUSDT",1730764927846,44.88,552.85,552.84,26.73]
["binance-futures","BNBUSDT",1730764927900,44.88,552.85,552.84,22.26]
["binance-futures","BNBUSDT",1730764927909,44.52,552.85,552.84,22.26]
["binance-futures","BNBUSDT",1730764928028,36.52,552.85,552.84,24.77]
["binance-futures","BNBUSDT",1730764928080,36.49,552.85,552.84,24.77]
["binance-futures","BNBUSDT",1730764928182,36.49,552.85,552.84,23.77]
["binance-futures","BNBUSDT",1730764928238,36.49,552.85,552.84,24.29]
["binance-futures","BNBUSDT",1730764928271,36.49,552.85,552.84,24.95]
["binance-futures","BNBUSDT",1730764928332,36.49,552.85,552.84,26.66]
["binance-futures","BNBUSDT",1730764928444,36.49,552.85,552.84,26.69]
["binance-futures","BNBUSDT",1730764928494,36.43,552.85,552.84,25.44]
["binance-futures","BNBUSDT",1730764928552,36.43,552.85,552.84,25.46]
["binance-futures","BNBUSDT",1730764928608,36.43,552.85,552.84,24.75]
["binance-futures","BNBUSDT",1730764928611,36.61,552.85,552.84,24.75]
["binance-futures","BNBUSDT",1730764928696,36.61,552.85,552.84,24.57]
["binance-futures","BNBUSDT",1730764928775,42.77,552.85,552.84,7.82]
["binance-futures","BNBUSDT",1730764928817,41.28,552.85,552.84,10.63]
["binance-futures","BNBUSDT",1730764928876,41.66,552.85,552.84,8.57]
["binance-futures","BNBUSDT",1730764928931,38.82,552.85,552.84,26.29]
["binance-futures","BNBUSDT",1730764928975,38.82,552.85,552.84,25.23]
["binance-futures","BNBUSDT",1730764929036,38.82,552.85,552.84,25.26]
["binance-futures","BNBUSDT",1730764929093,38.82,552.85,552.84,26.31]
["binance-futures","BNBUSDT",1730764929144,36.74,552.85,552.84,25.26]
["binance-futures","BNBUSDT",1730764929230,36.92,552.85,552.84,24.3]
["binance-futures","BNBUSDT",1730764929308,39.0,552.85,552.84,24.56]
["binance-futures","BNBUSDT",1730764929359,38.64,552.85,552.84,24.56]
["binance-futures","BNBUSDT",1730764929411,38.65,552.85,552.84,22.23]
["binance-futures","BNBUSDT",1730764929461,38.66,552.85,552.84,24.57]
["binance-futures","BNBUSDT",1730764929505,38.64,552.85,552.84,24.59]
["binance-futures","BNBUSDT",1730764929609,38.64,552.85,552.84,24.63]
["binance-futures","BNBUSDT",1730764929662,36.9,552.85,552.84,31.24]
["binance-futures","BNBUSDT",1730764929730,36.74,552.85,552.84,32.3]
["binance-futures","BNBUSDT",1730764929840,36.74,552.85,552.84,31.04]
["binance-futures","BNBUSDT",1730764930011,36.56,552.85,552.84,31.04]
["binance-futures","BNBUSDT",1730764930112,36.74,552.85,552.84,32.96]
["binance-futures","BNBUSDT",1730764930199,37.09,552.85,552.84,32.96]
["binance-futures","BNBUSDT",1730764930241,37.09,552.85,552.84,31.7]
["binance-futures","BNBUSDT",1730764930295,37.09,552.85,552.84,30.7]
["binance-futures","BNBUSDT",1730764930371,37.09,552.85,552.84,31.7]
["binance-futures","BNBUSDT",1730764930455,37.09,552.85,552.84,34.73]
["binance-futures","BNBUSDT",1730764930513,37.49,552.85,552.84,36.0]
["binance-futures","BNBUSDT",1730764930573,37.49,552.85,552.84,36.01]
["binance-futures","BNBUSDT",1730764930609,38.02,552.85,552.84,32.95]
["binance-futures","BNBUSDT",1730764930710,40.0,552.85,552.84,32.5]
["binance-futures","BNBUSDT",1730764930948,40.02,552.85,552.84,32.49]
["binance-futures","BNBUSDT",1730764930991,39.84,552.85,552.84,32.49]
["binance-futures","BNBUSDT",1730764931189,39.84,552.85,552.84,32.52]
["binance-futures","BNBUSDT",1730764931229,39.84,552.85,552.84,32.54]
["binance-futures","BNBUSDT",1730764931364,39.48,552.85,552.84,31.54]
["binance-futures","BNBUSDT",1730764931436,39.48,552.85,552.84,32.54]
["binance-futures","BNBUSDT",1730764931537,39.47,552.85,552.84,32.55]
["binance-futures","BNBUSDT",1730764931565,37.47,552.85,552.84,33.0]
["binance-futures","BNBUSDT",1730764931656,1.52,552.87,552.86,1.58]
["binance-futures","BNBUSDT",1730764931708,2.52,552.87,552.86,58.56]
["binance-futures","BNBUSDT",1730764931759,1.52,552.87,552.86,57.72]
["binance-futures","BNBUSDT",1730764931811,1.52,552.87,552.86,55.62]
["binance-futures","BNBUSDT",1730764931859,1.52,552.87,552.86,55.89]
["binance-futures","BNBUSDT",1730764931893,1.88,552.87,552.86,55.89]
["binance-futures","BNBUSDT",1730764931967,1.88,552.87,552.86,63.42]
["binance-futures","BNBUSDT",1730764932019,1.91,552.87,552.86,63.45]
["binance-futures","BNBUSDT",1730764932070,1.91,552.87,552.86,63.52]
["binance-futures","BNBUSDT",1730764932112,1.91,552.87,552.86,61.42]
["binance-futures","BNBUSDT",1730764932278,1.9,552.87,552.86,64.82]
["binance-futures","BNBUSDT",1730764932331,1.9,552.87,552.86,84.95]
["binance-futures","BNBUSDT",1730764932382,0.01,552.91,552.9,9.27]
["binance-futures","BNBUSDT",1730764932433,4.23,552.93,552.92,49.46]
["binance-futures","BNBUSDT",1730764932483,4.23,552.93,552.92,55.23]
["binance-futures","BNBUSDT",1730764932519,4.23,552.93,552.92,56.12]
["binance-futures","BNBUSDT",1730764932581,4.48,552.93,552.92,56.23]
["binance-futures","BNBUSDT",1730764932639,4.48,552.93,552.92,56.45]
["binance-futures","BNBUSDT",1730764932685,2.47,552.93,552.92,56.45]
["binance-futures","BNBUSDT",1730764932743,1.18,552.95,552.94,37.48]
["binance-futures","BNBUSDT",1730764932794,1.18,552.95,552.94,38.8]
["binance-futures","BNBUSDT",1730764932844,1.18,552.95,552.94,38.82]
["binance-futures","BNBUSDT",1730764932896,0.21,552.95,552.94,39.1]
["binance-futures","BNBUSDT",1730764932945,0.21,552.95,552.94,44.51]
["binance-futures","BNBUSDT",1730764933003,1.21,552.95,552.94,34.14]
["binance-futures","BNBUSDT",1730764933048,2.98,552.95,552.94,34.83]
["binance-futures","BNBUSDT",1730764933108,2.03,552.95,552.94,36.2]
["binance-futures","BNBUSDT",1730764933155,0.23,552.95,552.94,36.2]
["binance-futures","BNBUSDT",1730764933213,0.23,552.95,552.94,36.21]
["binance-futures","BNBUSDT",1730764933265,0.45,552.95,552.94,36.89]
["binance-futures","BNBUSDT",1730764933317,0.09,552.95,552.94,43.84]
["binance-futures","BNBUSDT",1730764933369,2.06,552.96,552.95,30.54]
["binance-futures","BNBUSDT",1730764933423,2.64,552.97,552.96,37.3]
["binance-futures","BNBUSDT",1730764933474,3.67,552.97,552.96,37.53]
["binance-futures","BNBUSDT",1730764933524,5.95,552.97,552.96,40.49]
["binance-futures","BNBUSDT",1730764933575,4.95,552.97,552.96,40.54]
["binance-futures","BNBUSDT",1730764933619,4.95,552.97,552.96,40.6]
["binance-futures","BNBUSDT",1730764933696,1.11,552.97,552.96,41.87]
["binance-futures","BNBUSDT",1730764933806,1.16,552.97,552.96,43.26]
["binance-futures","BNBUSDT",1730764933849,3.12,552.97,552.96,43.28]
["binance-futures","BNBUSDT",1730764933912,3.17,552.97,552.96,43.51]
["binance-futures","BNBUSDT",1730764933968,3.17,552.97,552.96,44.86]
["binance-futures","BNBUSDT",1730764934016,3.14,552.97,552.96,44.86]
["binance-futures","BNBUSDT",1730764934050,1.13,552.97,552.96,44.54]
["binance-futures","BNBUSDT",1730764934178,1.12,552.97,552.96,44.53]
["binance-futures","BNBUSDT",1730764934224,1.13,552.97,552.96,44.53]
["binance-futures","BNBUSDT",1730764934287,3.19,552.97,552.96,44.55]
["binance-futures","BNBUSDT",1730764934298,5.24,552.97,552.96,43.29]
["binance-futures","BNBUSDT",1730764934394,5.24,552.97,552.96,40.37]
["binance-futures","BNBUSDT",1730764934448,5.24,552.97,552.96,42.12]
["binance-futures","BNBUSDT",1730764934469,5.24,552.97,552.96,42.17]
["binance-futures","BNBUSDT",1730764934546,5.16,552.97,552.96,41.17]
["binance-futures","BNBUSDT",1730764934602,3.45,552.97,552.96,42.17]
["binance-futures","BNBUSDT",1730764934700,3.45,552.97,552.96,42.71]
["binance-futures","BNBUSDT",1730764934886,3.44,552.97,552.96,42.71]
["binance-futures","BNBUSDT",1730764935044,3.05,552.97,552.96,41.65]
["binance-futures","BNBUSDT",1730764935095,1.05,552.97,552.96,41.76]
["binance-futures","BNBUSDT",1730764935140,0.02,552.97,552.96,44.08]
["binance-futures","BNBUSDT",1730764935359,3.85,552.97,552.96,44.08]
["binance-futures","BNBUSDT",1730764935408,4.86,552.97,552.96,42.82]
["binance-futures","BNBUSDT",1730764935457,4.86,552.97,552.96,41.76]
["binance-futures","BNBUSDT",1730764935508,3.86,552.97,552.96,42.83]
["binance-futures","BNBUSDT",1730764935611,4.86,552.97,552.96,41.83]
["binance-futures","BNBUSDT",1730764935665,4.86,552.97,552.96,42.83]
["binance-futures","BNBUSDT",1730764935846,3.86,552.97,552.96,42.57]
["binance-futures","BNBUSDT",1730764936073,1.85,552.97,552.96,43.73]
["binance-futures","BNBUSDT",1730764936113,0.38,552.97,552.96,44.95]
["binance-futures","BNBUSDT",1730764936159,0.38,552.97,552.96,44.77]
["binance-futures","BNBUSDT",1730764936327,0.53,552.97,552.96,44.77]
["binance-futures","BNBUSDT",1730764936560,2.94,552.97,552.96,42.38]
["binance-futures","BNBUSDT",1730764936609,2.93,552.97,552.96,42.38]
["binance-futures","BNBUSDT",1730764936665,0.95,552.97,552.96,41.87]
["binance-futures","BNBUSDT",1730764936716,0.95,552.97,552.96,44.13]
["binance-futures","BNBUSDT",1730764936753,0.95,552.97,552.96,44.1]
["binance-futures","BNBUSDT",1730764936821,0.99,552.97,552.96,44.1]
["binance-futures","BNBUSDT",1730764936890,0.97,552.97,552.96,44.1]
["binance-futures","BNBUSDT",1730764936978,0.97,552.97,552.96,44.06]
["binance-futures","BNBUSDT",1730764937141,0.95,552.97,552.96,45.16]
["binance-futures","BNBUSDT",1730764937186,0.95,552.97,552.96,45.17]
["binance-futures","BNBUSDT",1730764937310,0.93,552.97,552.96,45.65]
["binance-futures","BNBUSDT",1730764937524,0.93,552.97,552.96,44.6]
["binance-futures","BNBUSDT",1730764937576,0.88,552.97,552.96,44.6]
["binance-futures","BNBUSDT",1730764937667,0.88,552.97,552.96,45.63]
["binance-futures","BNBUSDT",1730764937734,0.85,552.97,552.96,44.63]
["binance-futures","BNBUSDT",1730764937780,0.85,552.97,552.96,45.66]
["binance-futures","BNBUSDT",1730764937841,0.55,552.98,552.97,33.86]
["binance-futures","BNBUSDT",1730764937890,0.19,552.99,552.98,17.88]
["binance-futures","BNBUSDT",1730764937943,10.29,553.0,552.99,31.68]
["binance-futures","BNBUSDT",1730764937996,10.29,553.0,552.99,29.04]
["binance-futures","BNBUSDT",1730764938100,10.29,553.0,552.99,34.57]
["binance-futures","BNBUSDT",1730764938151,10.32,553.0,552.99,34.6]
["binance-futures","BNBUSDT",1730764938201,0.13,553.01,553.0,8.81]
["binance-futures","BNBUSDT",1730764938253,0.41,553.03,553.02,23.93]
["binance-futures","BNBUSDT",1730764938304,3.25,553.07,553.06,1.21]
["binance-futures","BNBUSDT",1730764938364,8.6,553.07,553.06,21.33]
["binance-futures","BNBUSDT",1730764938415,8.6,553.07,553.06,20.81]
["binance-futures","BNBUSDT",1730764938466,0.12,553.07,553.06,22.69]
["binance-futures","BNBUSDT",1730764938523,0.12,553.07,553.06,14.96]
["binance-futures","BNBUSDT",1730764938575,2.22,553.08,553.07,11.91]
["binance-futures","BNBUSDT",1730764938626,2.24,553.08,553.07,26.97]
["binance-futures","BNBUSDT",1730764938678,2.24,553.08,553.07,50.54]
["binance-futures","BNBUSDT",1730764938730,2.24,553.08,553.07,50.64]
["binance-futures","BNBUSDT",1730764938775,2.27,553.08,553.07,50.65]
["binance-futures","BNBUSDT",1730764938886,2.29,553.08,553.07,52.98]
["binance-futures","BNBUSDT",1730764938934,2.29,553.08,553.07,53.24]
["binance-futures","BNBUSDT",1730764938987,2.29,553.08,553.07,55.12]
["binance-futures","BNBUSDT",1730764939053,8.34,553.14,553.13,5.86]
["binance-futures","BNBUSDT",1730764939103,10.38,553.14,553.13,7.58]
["binance-futures","BNBUSDT",1730764939154,10.38,553.14,553.13,7.94]
["binance-futures","BNBUSDT",1730764939205,10.38,553.14,553.13,15.64]
["binance-futures","BNBUSDT",1730764939307,10.37,553.14,553.13,15.97]
["binance-futures","BNBUSDT",1730764939359,8.36,553.14,553.13,16.78]
["binance-futures","BNBUSDT",1730764939410,8.38,553.14,553.13,13.94]
["binance-futures","BNBUSDT",1730764939465,4.27,553.15,553.14,27.16]
["binance-futures","BNBUSDT",1730764939516,5.73,553.15,553.14,27.22]
["binance-futures","BNBUSDT",1730764939563,15.15,553.15,553.14,27.31]
["binance-futures","BNBUSDT",1730764939614,15.15,553.15,553.14,28.14]
["binance-futures","BNBUSDT",1730764939671,15.15,553.15,553.14,29.17]
["binance-futures","BNBUSDT",1730764939719,15.18,553.15,553.14,35.48]
["binance-futures","BNBUSDT",1730764939817,15.18,553.15,553.14,35.59]
["binance-futures","BNBUSDT",1730764939857,15.2,553.15,553.14,36.88]
["binance-futures","BNBUSDT",1730764939926,6.39,553.15,553.14,39.17]
["binance-futures","BNBUSDT",1730764940037,3.02,553.15,553.14,39.17]
["binance-futures","BNBUSDT",1730764940092,3.02,553.15,553.14,38.52]
["binance-futures","BNBUSDT",1730764940191,4.8,553.15,553.14,39.82]
["binance-futures","BNBUSDT",1730764940244,4.82,553.15,553.14,39.85]
["binance-futures","BNBUSDT",1730764940412,4.82,553.15,553.14,39.27]
["binance-futures","BNBUSDT",1730764940468,4.82,553.15,553.14,39.55]
["binance-futures","BNBUSDT",1730764940519,4.82,553.15,553.14,39.51]
["binance-futures","BNBUSDT",1730764940571,9.59,553.15,553.14,39.59]
["binance-futures","BNBUSDT",1730764940828,9.59,553.15,553.14,38.92]
["binance-futures","BNBUSDT",1730764940890,9.59,553.15,553.14,39.42]
["binance-futures","BNBUSDT",1730764940920,9.59,553.15,553.14,38.46]
["binance-futures","BNBUSDT",1730764941014,9.59,553.15,553.14,39.46]
["binance-futures","BNBUSDT",1730764941121,9.59,553.15,553.14,41.39]
["binance-futures","BNBUSDT",1730764941206,7.79,553.15,553.14,42.07]
["binance-futures","BNBUSDT",1730764941276,7.79,553.15,553.14,42.11]
["binance-futures","BNBUSDT",1730764941452,9.05,553.15,553.14,40.88]
["binance-futures","BNBUSDT",1730764941488,9.04,553.15,553.14,40.9]
["binance-futures","BNBUSDT",1730764941531,9.04,553.15,553.14,39.71]
["binance-futures","BNBUSDT",1730764941662,37.77,553.15,553.14,33.35]
["binance-futures","BNBUSDT",1730764941712,21.13,553.15,553.14,32.44]
["binance-futures","BNBUSDT",1730764941817,21.11,553.15,553.14,32.25]
["binance-futures","BNBUSDT",1730764941907,21.14,553.15,553.14,32.25]
["binance-futures","BNBUSDT",1730764941975,21.16,553.15,553.14,31.2]
["binance-futures","BNBUSDT",1730764942028,19.16,553.15,553.14,31.89]
["binance-futures","BNBUSDT",1730764942046,19.16,553.15,553.14,32.04]
["binance-futures","BNBUSDT",1730764942110,17.15,553.15,553.14,32.08]
["binance-futures","BNBUSDT",1730764942248,17.15,553.15,553.14,30.36]
["binance-futures","BNBUSDT",1730764942298,17.15,553.15,553.14,30.38]
["binance-futures","BNBUSDT",1730764942354,17.15,553.15,553.14,29.32]
["binance-futures","BNBUSDT",1730764942399,17.15,553.15,553.14,30.38]
["binance-futures","BNBUSDT",1730764942559,17.43,553.15,553.14,30.38]
["binance-futures","BNBUSDT",1730764942606,17.43,553.15,553.14,30.4]
["binance-futures","BNBUSDT",1730764942666,17.43,553.15,553.14,30.25]
["binance-futures","BNBUSDT",1730764942750,17.43,553.15,553.14,29.6]
["binance-futures","BNBUSDT",1730764942925,17.52,553.15,553.14,30.29]
["binance-futures","BNBUSDT",1730764943004,17.43,553.15,553.14,29.84]
["binance-futures","BNBUSDT",1730764943092,30.13,553.15,553.14,16.7]
["binance-futures","BNBUSDT",1730764943144,23.26,553.15,553.14,17.69]
["binance-futures","BNBUSDT",1730764943197,17.28,553.15,553.14,22.56]
["binance-futures","BNBUSDT",1730764943249,14.89,553.15,553.14,22.49]
["binance-futures","BNBUSDT",1730764943295,14.89,553.15,553.14,22.45]
["binance-futures","BNBUSDT",1730764943402,14.9,553.15,553.14,22.48]
["binance-futures","BNBUSDT",1730764943453,14.9,553.15,553.14,22.52]
["binance-futures","BNBUSDT",1730764943522,14.9,553.15,553.14,22.58]
["binance-futures","BNBUSDT",1730764943794,12.53,553.15,553.14,22.54]
["binance-futures","BNBUSDT",1730764944144,12.53,553.15,553.14,21.73]
["binance-futures","BNBUSDT",1730764944163,12.53,553.15,553.14,22.73]
["binance-futures","BNBUSDT",1730764944244,12.53,553.15,553.14,22.74]
["binance-futures","BNBUSDT",1730764944371,15.29,553.15,553.14,22.78]
["binance-futures","BNBUSDT",1730764944411,20.88,553.15,553.14,21.0]
["binance-futures","BNBUSDT",1730764944489,19.61,553.15,553.14,21.0]
["binance-futures","BNBUSDT",1730764944543,19.62,553.15,553.14,21.05]
["binance-futures","BNBUSDT",1730764944594,19.63,553.15,553.14,21.05]
["binance-futures","BNBUSDT",1730764945065,19.63,553.15,553.14,21.12]
["binance-futures","BNBUSDT",1730764945121,19.63,553.15,553.14,22.14]
["binance-futures","BNBUSDT",1730764945224,19.63,553.15,553.14,27.35]
["binance-futures","BNBUSDT",1730764945325,19.66,553.15,553.14,27.32]
["binance-futures","BNBUSDT",1730764945409,19.66,553.15,553.14,28.08]
["binance-futures","BNBUSDT",1730764945521,19.92,553.15,553.14,28.32]
["binance-futures","BNBUSDT",1730764945622,17.6,553.15,553.14,28.32]
["binance-futures","BNBUSDT",1730764945843,17.6,553.15,553.14,28.59]
["binance-futures","BNBUSDT",1730764945906,0.87,553.17,553.16,31.18]
["binance-futures","BNBUSDT",1730764945957,0.87,553.17,553.16,43.53]
["binance-futures","BNBUSDT",1730764946007,0.87,553.17,553.16,48.27]
["binance-futures","BNBUSDT",1730764946061,0.87,553.17,553.16,50.9]
["binance-futures","BNBUSDT",1730764946112,7.17,553.17,553.16,50.21]
["binance-futures","BNBUSDT",1730764946162,4.78,553.17,553.16,50.78]
["binance-futures","BNBUSDT",1730764946216,27.93,553.17,553.16,51.78]
["binance-futures","BNBUSDT",1730764946272,27.93,553.17,553.16,63.11]
["binance-futures","BNBUSDT",1730764946297,27.96,553.17,553.16,64.15]
["binance-futures","BNBUSDT",1730764946366,27.96,553.17,553.16,64.22]
["binance-futures","BNBUSDT",1730764946507,27.96,553.17,553.16,64.3]
["binance-futures","BNBUSDT",1730764946566,19.13,553.17,553.16,64.34]
["binance-futures","BNBUSDT",1730764946624,6.63,553.17,553.16,64.87]
["binance-futures","BNBUSDT",1730764946668,4.59,553.17,553.16,64.87]
["binance-futures","BNBUSDT",1730764946818,6.58,553.17,553.16,64.87]
["binance-futures","BNBUSDT",1730764947098,0.89,553.17,553.16,66.08]
["binance-futures","BNBUSDT",1730764947147,1.86,553.17,553.16,65.11]
["binance-futures","BNBUSDT",1730764947247,0.89,553.17,553.16,65.13]
["binance-futures","BNBUSDT",1730764947305,0.89,553.17,553.16,63.95]
["binance-futures","BNBUSDT",1730764947356,0.87,553.17,553.16,64.95]
["binance-futures","BNBUSDT",1730764947400,0.88,553.17,553.16,64.95]
["binance-futures","BNBUSDT",1730764947629,0.9,553.17,553.16,64.96]
["binance-futures","BNBUSDT",1730764947676,0.91,553.17,553.16,64.93]
["binance-futures","BNBUSDT",1730764948049,0.93,553.17,553.16,64.94]
["binance-futures","BNBUSDT",1730764948161,0.92,553.17,553.16,64.94]
["binance-futures","BNBUSDT",1730764948235,0.7,553.17,553.16,64.94]
["binance-futures","BNBUSDT",1730764948333,1.68,553.17,553.16,63.71]
["binance-futures","BNBUSDT",1730764948394,1.66,553.17,553.16,62.01]
["binance-futures","BNBUSDT",1730764948444,1.68,553.17,553.16,63.75]
["binance-futures","BNBUSDT",1730764948510,1.08,553.17,553.16,64.96]
["binance-futures","BNBUSDT",1730764948561,1.07,553.17,553.16,65.89]
["binance-futures","BNBUSDT",1730764948607,1.09,553.17,553.16,65.89]
["binance-futures","BNBUSDT",1730764948749,1.09,553.17,553.16,71.05]
["binance-futures","BNBUSDT",1730764948787,1.09,553.17,553.16,70.87]
["binance-futures","BNBUSDT",1730764948877,1.09,553.17,553.16,71.43]
["binance-futures","BNBUSDT",1730764948907,1.09,553.17,553.16,71.45]
["binance-futures","BNBUSDT",1730764949078,1.09,553.17,553.16,71.65]
["binance-futures","BNBUSDT",1730764949126,0.05,553.18,553.17,39.03]
["binance-futures","BNBUSDT",1730764949181,0.05,553.18,553.17,40.59]
["binance-futures","BNBUSDT",1730764949233,0.05,553.18,553.17,41.73]
["binance-futures","BNBUSDT",1730764949285,0.12,553.18,553.17,55.78]
["binance-futures","BNBUSDT",1730764949332,0.12,553.18,553.17,55.69]
["binance-futures","BNBUSDT",1730764949386,0.15,553.18,553.17,55.83]
["binance-futures","BNBUSDT",1730764949449,0.18,553.19,553.18,48.48]
["binance-futures","BNBUSDT",1730764949493,0.18,553.19,553.18,50.85]
["binance-futures","BNBUSDT",1730764949552,0.18,553.19,553.18,51.61]
["binance-futures","BNBUSDT",1730764949603,0.21,553.19,553.18,54.16]
["binance-futures","BNBUSDT",1730764949630,0.21,553.19,553.18,60.92]
["binance-futures","BNBUSDT",1730764949708,0.21,553.19,553.18,63.0]
["binance-futures","BNBUSDT",1730764949762,0.23,553.19,553.18,73.33]
["binance-futures","BNBUSDT",1730764949823,0.23,553.19,553.18,73.42]
["binance-futures","BNBUSDT",1730764949919,0.09,553.21,553.2,22.62]
["binance-futures","BNBUSDT",1730764949966,0.09,553.21,553.2,33.18]
["binance-futures","BNBUSDT",1730764950016,0.09,553.21,553.2,34.54]
["binance-futures","BNBUSDT",1730764950072,0.09,553.21,553.2,37.49]
["binance-futures","BNBUSDT",1730764950125,0.07,553.21,553.2,39.06]
["binance-futures","BNBUSDT",1730764950179,0.07,553.21,553.2,40.62]
["binance-futures","BNBUSDT",1730764950228,0.52,553.22,553.21,37.99]
["binance-futures","BNBUSDT",1730764950285,0.55,553.22,553.21,50.76]
["binance-futures","BNBUSDT",1730764950386,0.55,553.22,553.21,50.79]
["binance-futures","BNBUSDT",1730764950410,0.55,553.22,553.21,50.97]
["binance-futures","BNBUSDT",1730764950496,0.45,553.22,553.21,52.34]
["binance-futures","BNBUSDT",1730764950543,0.4,553.22,553.21,53.38]
["binance-futures","BNBUSDT",1730764950594,0.4,553.22,553.21,55.92]
["binance-futures","BNBUSDT",1730764950653,10.94,553.22,553.21,56.3]
["binance-futures","BNBUSDT",1730764950696,12.94,553.22,553.21,57.16]
["binance-futures","BNBUSDT",1730764950744,12.92,553.22,553.21,58.11]
["binance-futures","BNBUSDT",1730764950813,17.39,553.22,553.21,50.18]
["binance-futures","BNBUSDT",1730764950865,19.17,553.22,553.21,49.18]
["binance-futures","BNBUSDT",1730764950920,38.15,553.22,553.21,41.79]
["binance-futures","BNBUSDT",1730764950972,39.38,553.22,553.21,39.08]
["binance-futures","BNBUSDT",1730764951022,39.38,553.22,553.21,40.14]
["binance-futures","BNBUSDT",1730764951081,5.02,553.22,553.21,41.83]
["binance-futures","BNBUSDT",1730764951134,13.08,553.22,553.21,41.81]
["binance-futures","BNBUSDT",1730764951182,13.08,553.22,553.21,42.89]
["binance-futures","BNBUSDT",1730764951219,13.11,553.22,553.21,42.89]
["binance-futures","BNBUSDT",1730764951343,11.23,553.22,553.21,42.2]
["binance-futures","BNBUSDT",1730764951457,11.23,553.22,553.21,43.26]
["binance-futures","BNBUSDT",1730764951513,11.66,553.22,553.21,42.53]
["binance-futures","BNBUSDT",1730764951557,11.66,553.22,553.21,39.53]
["binance-futures","BNBUSDT",1730764951610,11.66,553.22,553.21,40.53]
["binance-futures","BNBUSDT",1730764951850,11.66,553.22,553.21,40.57]
["binance-futures","BNBUSDT",1730764951910,20.78,553.22,553.21,40.57]
["binance-futures","BNBUSDT",1730764951970,25.12,553.22,553.21,39.53]
["binance-futures","BNBUSDT",1730764952027,25.12,553.22,553.21,38.81]
["binance-futures","BNBUSDT",1730764952079,25.12,553.22,553.21,38.86]
["binance-futures","BNBUSDT",1730764952147,29.62,553.22,553.21,39.44]
["binance-futures","BNBUSDT",1730764952195,29.64,553.22,553.21,39.46]
["binance-futures","BNBUSDT",1730764952247,28.39,553.22,553.21,40.39]
["binance-futures","BNBUSDT",1730764952357,28.39,553.22,553.21,39.33]
["binance-futures","BNBUSDT",1730764952461,31.64,553.22,553.21,39.37]
["binance-futures","BNBUSDT",1730764952633,37.41,553.14,553.13,20.14]
["binance-futures","BNBUSDT",1730764952683,42.22,553.14,553.13,20.14]
["binance-futures","BNBUSDT",1730764952739,42.22,553.14,553.13,2.05]
["binance-futures","BNBUSDT",1730764952790,42.25,553.14,553.13,2.08]
["binance-futures","BNBUSDT",1730764952892,42.34,553.14,553.13,2.08]
["binance-futures","BNBUSDT",1730764952945,36.01,553.12,553.11,6.82]
["binance-futures","BNBUSDT",1730764953050,36.01,553.12,553.11,5.85]
["binance-futures","BNBUSDT",1730764953100,36.04,553.12,553.11,5.85]
["binance-futures","BNBUSDT",1730764953205,36.04,553.12,553.11,5.88]
["binance-futures","BNBUSDT",1730764953254,37.29,553.12,553.11,5.93]
["binance-futures","BNBUSDT",1730764953312,37.31,553.12,553.11,6.93]
["binance-futures","BNBUSDT",1730764953359,37.31,553.12,553.11,5.97]
["binance-futures","BNBUSDT",1730764953470,37.17,553.12,553.11,5.97]
["binance-futures","BNBUSDT",1730764953524,37.17,553.12,553.09,0.22]
["binance-futures","BNBUSDT",1730764953575,22.8,553.08,553.07,2.26]
["binance-futures","BNBUSDT",1730764953623,27.73,553.08,553.07,1.06]
["binance-futures","BNBUSDT",1730764953672,30.02,553.07,553.06,0.03]
["binance-futures","BNBUSDT",1730764953734,34.84,553.05,553.04,8.49]
["binance-futures","BNBUSDT",1730764953784,34.87,553.05,553.04,8.52]
["binance-futures","BNBUSDT",1730764953937,33.84,553.05,553.04,8.52]
["binance-futures","BNBUSDT",1730764954093,33.82,553.05,553.04,8.53]
["binance-futures","BNBUSDT",1730764954146,28.39,553.05,553.04,8.56]
["binance-futures","BNBUSDT",1730764954355,28.37,553.05,553.04,8.71]
["binance-futures","BNBUSDT",1730764954407,23.6,553.05,553.04,14.03]
["binance-futures","BNBUSDT",1730764954517,24.01,553.05,553.04,32.21]
["binance-futures","BNBUSDT",1730764954617,24.01,553.05,553.04,32.7]
["binance-futures","BNBUSDT",1730764954839,24.01,553.05,553.04,31.64]
["binance-futures","BNBUSDT",1730764955071,24.01,553.05,553.04,31.71]
["binance-futures","BNBUSDT",1730764955181,24.01,553.05,553.04,10.34]
["binance-futures","BNBUSDT",1730764955265,24.01,553.05,553.04,10.4]
["binance-futures","BNBUSDT",1730764955352,15.07,553.05,553.04,13.79]
["binance-futures","BNBUSDT",1730764955394,15.07,553.05,553.04,13.76]
["binance-futures","BNBUSDT",1730764955456,16.33,553.05,553.04,13.78]
["binance-futures","BNBUSDT",1730764955508,16.4,553.05,553.04,10.52]
["binance-futures","BNBUSDT",1730764955559,18.8,553.05,553.04,12.42]
["binance-futures","BNBUSDT",1730764955582,18.79,553.05,553.04,12.4]
["binance-futures","BNBUSDT",1730764955656,18.81,553.05,553.04,11.35]
["binance-futures","BNBUSDT",1730764955767,18.8,553.05,553.04,11.35]
["binance-futures","BNBUSDT",1730764956107,18.8,553.05,553.04,11.66]
["binance-futures","BNBUSDT",1730764956269,17.71,553.05,553.04,11.49]
["binance-futures","BNBUSDT",1730764956312,17.71,553.05,553.04,12.73]
["binance-futures","BNBUSDT",1730764956357,17.71,553.05,553.04,12.6]
["binance-futures","BNBUSDT",1730764956563,8.73,553.05,553.04,30.68]
["binance-futures","BNBUSDT",1730764956612,8.75,553.05,553.04,31.94]
["binance-futures","BNBUSDT",1730764956735,9.02,553.05,553.04,31.95]
["binance-futures","BNBUSDT",1730764956793,9.4,553.13,553.12,24.36]
["binance-futures","BNBUSDT",1730764956846,9.43,553.13,553.12,18.13]
["binance-futures","BNBUSDT",1730764956897,11.13,553.13,553.12,18.17]
["binance-futures","BNBUSDT",1730764957030,11.13,553.13,553.12,18.27]
["binance-futures","BNBUSDT",1730764957107,11.15,553.13,553.12,18.64]
["binance-futures","BNBUSDT",1730764957314,11.15,553.13,553.12,18.66]
["binance-futures","BNBUSDT",1730764957513,11.55,553.13,553.12,18.66]
["binance-futures","BNBUSDT",1730764957631,2.11,553.13,553.12,19.9]
["binance-futures","BNBUSDT",1730764957775,2.11,553.13,553.12,18.65]
["binance-futures","BNBUSDT",1730764957827,2.11,553.13,553.12,18.87]
["binance-futures","BNBUSDT",1730764958123,3.1,553.13,553.12,18.87]
["binance-futures","BNBUSDT",1730764958221,3.1,553.13,553.12,18.89]
["binance-futures","BNBUSDT",1730764958294,3.13,553.13,553.12,19.04]
["binance-futures","BNBUSDT",1730764958318,3.13,553.13,553.12,19.31]
["binance-futures","BNBUSDT",1730764958407,2.12,553.13,553.12,19.34]
["binance-futures","BNBUSDT",1730764958466,2.34,553.13,553.12,19.34]
["binance-futures","BNBUSDT",1730764958521,2.6,553.13,553.12,19.34]
["binance-futures","BNBUSDT",1730764958682,2.61,553.13,553.12,20.56]
["binance-futures","BNBUSDT",1730764958744,2.61,553.13,553.12,20.38]
["binance-futures","BNBUSDT",1730764958859,2.62,553.13,553.12,20.38]
["binance-futures","BNBUSDT",1730764958956,2.63,553.13,553.12,20.38]
["binance-futures","BNBUSDT",1730764959043,2.63,553.13,553.12,19.13]
["binance-futures","BNBUSDT",1730764959074,3.67,553.13,553.12,19.16]
["binance-futures","BNBUSDT",1730764959200,3.68,553.13,553.12,19.16]
["binance-futures","BNBUSDT",1730764959223,3.7,553.13,553.12,20.38]
["binance-futures","BNBUSDT",1730764959308,3.7,553.13,553.12,20.19]
["binance-futures","BNBUSDT",1730764959357,2.07,553.13,553.12,20.5]
["binance-futures","BNBUSDT",1730764959422,2.1,553.13,553.12,20.72]
["binance-futures","BNBUSDT",1730764959529,2.1,553.13,553.12,20.73]
["binance-futures","BNBUSDT",1730764959661,2.02,553.17,553.16,20.43]
["binance-futures","BNBUSDT",1730764959713,3.02,553.17,553.16,17.5]
["binance-futures","BNBUSDT",1730764959763,5.76,553.17,553.16,17.39]
["binance-futures","BNBUSDT",1730764959812,5.8,553.17,553.16,15.4]
["binance-futures","BNBUSDT",1730764959852,5.8,553.17,553.16,16.03]
["binance-futures","BNBUSDT",1730764959903,4.8,553.17,553.16,17.38]
["binance-futures","BNBUSDT",1730764960034,4.82,553.17,553.16,17.41]
["binance-futures","BNBUSDT",1730764960079,4.82,553.17,553.16,18.93]
["binance-futures","BNBUSDT",1730764960109,4.82,553.17,553.16,20.52]
["binance-futures","BNBUSDT",1730764960191,4.85,553.17,553.16,20.69]
["binance-futures","BNBUSDT",1730764960241,6.84,553.17,553.16,19.47]
["binance-futures","BNBUSDT",1730764960303,6.85,553.17,553.16,19.47]
["binance-futures","BNBUSDT",1730764960412,19.41,553.17,553.16,16.46]
["binance-futures","BNBUSDT",1730764960466,21.78,553.17,553.16,2.25]
["binance-futures","BNBUSDT",1730764960511,22.26,553.17,553.16,2.25]
["binance-futures","BNBUSDT",1730764960563,22.29,553.17,553.16,2.28]
["binance-futures","BNBUSDT",1730764960606,22.27,553.17,553.16,2.28]
["binance-futures","BNBUSDT",1730764960674,22.3,553.17,553.16,2.28]
["binance-futures","BNBUSDT",1730764960730,22.42,553.17,553.16,4.31]
["binance-futures","BNBUSDT",1730764960781,51.94,553.16,553.15,0.19]
["binance-futures","BNBUSDT",1730764960827,51.97,553.16,553.15,0.42]
["binance-futures","BNBUSDT",1730764960877,43.64,553.14,553.13,0.01]
["binance-futures","BNBUSDT",1730764960927,30.33,553.13,553.12,6.41]
["binance-futures","BNBUSDT",1730764960987,35.08,553.13,553.12,6.41]
["binance-futures","BNBUSDT",1730764961091,36.14,553.13,553.12,6.41]
["binance-futures","BNBUSDT",1730764961144,15.45,553.13,553.12,21.74]
["binance-futures","BNBUSDT",1730764961194,5.93,553.13,553.12,25.07]
["binance-futures","BNBUSDT",1730764961244,6.98,553.13,553.12,25.1]
["binance-futures","BNBUSDT",1730764961299,4.94,553.13,553.12,25.1]
["binance-futures","BNBUSDT",1730764961354,8.01,553.13,553.12,25.27]
["binance-futures","BNBUSDT",1730764961406,7.14,553.13,553.12,24.22]
["binance-futures","BNBUSDT",1730764961453,7.15,553.13,553.12,24.22]
["binance-futures","BNBUSDT",1730764961508,7.12,553.13,553.12,24.22]
["binance-futures","BNBUSDT",1730764961552,5.09,553.13,553.12,24.22]
["binance-futures","BNBUSDT",1730764961856,5.16,553.13,553.12,24.22]
["binance-futures","BNBUSDT",1730764961939,5.14,553.13,553.12,24.22]
["binance-futures","BNBUSDT",1730764961971,6.15,553.13,553.12,24.25]
["binance-futures","BNBUSDT",1730764962043,7.26,553.13,553.12,24.25]
["binance-futures","BNBUSDT",1730764962093,9.27,553.13,553.12,16.81]
["binance-futures","BNBUSDT",1730764962147,11.1,553.13,553.12,16.96]
["binance-futures","BNBUSDT",1730764962205,11.11,553.13,553.12,16.96]
["binance-futures","BNBUSDT",1730764962315,11.12,553.13,553.12,16.96]
["binance-futures","BNBUSDT",1730764962355,11.11,553.13,553.12,16.96]
["binance-futures","BNBUSDT",1730764962417,11.09,553.13,553.12,16.98]
["binance-futures","BNBUSDT",1730764962596,11.11,553.13,553.12,16.98]
["binance-futures","BNBUSDT",1730764962656,11.13,553.13,553.12,16.98]
["binance-futures","BNBUSDT",1730764962814,9.39,553.13,553.12,18.21]
["binance-futures","BNBUSDT",1730764962930,7.35,553.13,553.12,18.23]
["binance-futures","BNBUSDT",1730764962982,7.36,553.13,553.12,18.23]
["binance-futures","BNBUSDT",1730764963140,7.36,553.13,553.12,18.24]
["binance-futures","BNBUSDT",1730764963192,7.38,553.13,553.12,18.24]
["binance-futures","BNBUSDT",1730764963355,7.39,553.13,553.12,18.29]
["binance-futures","BNBUSDT",1730764963544,10.07,553.13,553.12,18.29]
["binance-futures","BNBUSDT",1730764963618,20.58,553.13,553.12,16.01]
["binance-futures","BNBUSDT",1730764963677,20.61,553.13,553.12,16.01]
["binance-futures","BNBUSDT",1730764964017,21.66,553.13,553.12,16.01]
["binance-futures","BNBUSDT",1730764964065,21.67,553.13,553.12,16.5]
["binance-futures","BNBUSDT",1730764964135,21.67,553.13,553.12,16.54]
["binance-futures","BNBUSDT",1730764964195,21.55,553.13,553.12,16.55]
["binance-futures","BNBUSDT",1730764964224,21.68,553.13,553.12,16.65]
["binance-futures","BNBUSDT",1730764964417,21.67,553.13,553.12,16.44]
["binance-futures","BNBUSDT",1730764964454,21.67,553.13,553.12,16.63]
["binance-futures","BNBUSDT",1730764964594,21.67,553.13,553.12,16.61]
["binance-futures","BNBUSDT",1730764964889,21.67,553.13,553.12,7.48]
["binance-futures","BNBUSDT",1730764964937,21.67,553.13,553.12,5.53]
["binance-futures","BNBUSDT",1730764965072,21.82,553.13,553.12,5.6]
["binance-futures","BNBUSDT",1730764965243,21.81,553.13,553.12,5.63]
["binance-futures","BNBUSDT",1730764965364,22.03,553.13,553.12,5.58]
["binance-futures","BNBUSDT",1730764965422,21.78,553.13,553.12,5.58]
["binance-futures","BNBUSDT",1730764965474,23.02,553.13,553.12,6.73]
["binance-futures","BNBUSDT",1730764965610,21.78,553.13,553.12,6.73]
["binance-futures","BNBUSDT",1730764965798,21.78,553.13,553.12,6.48]
["binance-futures","BNBUSDT",1730764965933,21.79,553.13,553.12,6.48]
["binance-futures","BNBUSDT",1730764966011,23.03,553.13,553.12,6.48]
["binance-futures","BNBUSDT",1730764966100,23.04,553.13,553.12,6.46]
["binance-futures","BNBUSDT",1730764966135,23.04,553.13,553.12,6.85]
["binance-futures","BNBUSDT",1730764966549,22.33,553.13,553.12,2.7]
["binance-futures","BNBUSDT",1730764966601,33.69,553.1,553.09,20.75]
["binance-futures","BNBUSDT",1730764966650,30.27,553.1,553.09,20.67]
["binance-futures","BNBUSDT",1730764966697,27.54,553.1,553.09,20.67]
["binance-futures","BNBUSDT",1730764966756,28.72,553.1,553.09,19.95]
["binance-futures","BNBUSDT",1730764966865,28.71,553.1,553.09,19.97]
["binance-futures","BNBUSDT",1730764966917,32.75,553.1,553.09,4.01]
["binance-futures","BNBUSDT",1730764966962,31.5,553.1,553.09,0.03]
["binance-futures","BNBUSDT",1730764967022,40.45,553.09,553.08,7.06]
["binance-futures","BNBUSDT",1730764967076,34.94,553.09,553.08,7.09]
["binance-futures","BNBUSDT",1730764967125,34.97,553.09,553.08,7.09]
["binance-futures","BNBUSDT",1730764967175,35.0,553.09,553.08,4.19]
["binance-futures","BNBUSDT",1730764967239,35.13,553.09,553.08,4.8]
["binance-futures","BNBUSDT",1730764967375,35.15,553.09,553.08,6.82]
["binance-futures","BNBUSDT",1730764967422,35.44,553.09,553.08,6.82]
["binance-futures","BNBUSDT",1730764967480,35.54,553.09,553.08,6.82]
["binance-futures","BNBUSDT",1730764967585,35.53,553.09,553.08,7.54]
["binance-futures","BNBUSDT",1730764967657,35.53,553.09,553.08,7.6]
["binance-futures","BNBUSDT",1730764967848,35.77,553.09,553.08,7.42]
["binance-futures","BNBUSDT",1730764967920,23.51,553.09,553.08,7.42]
["binance-futures","BNBUSDT",1730764968078,24.57,553.09,553.08,7.24]
["binance-futures","BNBUSDT",1730764968154,24.54,553.09,553.08,7.25]
["binance-futures","BNBUSDT",1730764968226,24.54,553.09,553.08,7.32]
["binance-futures","BNBUSDT",1730764968280,24.42,553.09,553.08,7.32]
["binance-futures","BNBUSDT",1730764968414,24.41,553.09,553.08,7.32]
["binance-futures","BNBUSDT",1730764968461,23.38,553.09,553.08,7.32]
["binance-futures","BNBUSDT",1730764968877,21.55,553.09,553.08,9.15]
["binance-futures","BNBUSDT",1730764968917,21.55,553.09,553.08,11.29]
["binance-futures","BNBUSDT",1730764969167,18.63,553.09,553.08,18.23]
["binance-futures","BNBUSDT",1730764969203,17.08,553.09,553.08,18.22]
["binance-futures","BNBUSDT",1730764969286,12.46,553.09,553.08,17.33]
["binance-futures","BNBUSDT",1730764969396,12.47,553.09,553.08,17.33]
["binance-futures","BNBUSDT",1730764969449,12.48,553.09,553.08,17.33]
["binance-futures","BNBUSDT",1730764969488,8.74,553.09,553.08,19.72]
["binance-futures","BNBUSDT",1730764969557,9.32,553.09,553.08,18.47]
["binance-futures","BNBUSDT",1730764969904,8.32,553.09,553.08,18.47]
["binance-futures","BNBUSDT",1730764970094,8.32,553.09,553.08,18.54]
["binance-futures","BNBUSDT",1730764970148,9.83,553.09,553.08,18.55]
["binance-futures","BNBUSDT",1730764970195,9.84,553.09,553.08,18.55]
["binance-futures","BNBUSDT",1730764970245,8.83,553.09,553.08,18.67]
["binance-futures","BNBUSDT",1730764970391,8.77,553.09,553.08,20.75]
["binance-futures","BNBUSDT",1730764970475,8.76,553.09,553.08,20.75]
["binance-futures","BNBUSDT",1730764970595,10.7,553.09,553.08,18.22]
["binance-futures","BNBUSDT",1730764970680,10.7,553.09,553.08,18.16]
["binance-futures","BNBUSDT",1730764970806,10.69,553.09,553.08,18.88]
["binance-futures","BNBUSDT",1730764970865,10.69,553.09,553.08,18.97]
["binance-futures","BNBUSDT",1730764971125,10.49,553.09,553.08,19.0]
["binance-futures","BNBUSDT",1730764971313,10.5,553.09,553.08,18.99]
["binance-futures","BNBUSDT",1730764971484,10.49,553.09,553.08,18.99]
["binance-futures","BNBUSDT",1730764971674,10.52,553.09,553.08,18.99]
["binance-futures","BNBUSDT",1730764971729,10.53,553.09,553.08,18.99]
["binance-futures","BNBUSDT",1730764971921,10.55,553.09,553.08,18.99]
["binance-futures","BNBUSDT",1730764972043,10.56,553.09,553.08,18.99]
["binance-futures","BNBUSDT",1730764972189,10.54,553.09,553.08,18.99]
["binance-futures","BNBUSDT",1730764972330,10.56,553.09,553.08,18.99]
["binance-futures","BNBUSDT",1730764972474,10.78,553.09,553.08,18.9]
["binance-futures","BNBUSDT",1730764972550,11.26,553.09,553.08,18.9]
["binance-futures","BNBUSDT",1730764972595,12.58,553.09,553.08,18.9]
["binance-futures","BNBUSDT",1730764972739,12.58,553.09,553.08,18.92]
["binance-futures","BNBUSDT",1730764973077,12.59,553.09,553.08,18.92]
["binance-futures","BNBUSDT",1730764973130,12.93,553.09,553.08,18.89]
["binance-futures","BNBUSDT",1730764973181,20.15,553.09,553.08,9.36]
["binance-futures","BNBUSDT",1730764973224,20.15,553.09,553.08,9.39]
["binance-futures","BNBUSDT",1730764973446,20.14,553.09,553.08,9.39]
["binance-futures","BNBUSDT",1730764973577,20.0,553.09,553.08,9.39]
["binance-futures","BNBUSDT",1730764973617,19.99,553.09,553.08,9.39]
["binance-futures","BNBUSDT",1730764973741,19.98,553.09,553.08,9.4]
["binance-futures","BNBUSDT",1730764974016,20.02,553.09,553.08,9.4]
["binance-futures","BNBUSDT",1730764974091,20.02,553.09,553.08,9.41]
["binance-futures","BNBUSDT",1730764974144,19.04,553.09,553.08,9.41]
["binance-futures","BNBUSDT",1730764974196,18.52,553.09,553.08,7.7]
["binance-futures","BNBUSDT",1730764974252,18.52,553.09,553.08,7.58]
["binance-futures","BNBUSDT",1730764974290,18.52,553.09,553.08,7.68]
["binance-futures","BNBUSDT",1730764974356,18.53,553.09,553.08,7.68]
["binance-futures","BNBUSDT",1730764974413,18.52,553.09,553.08,7.61]
["binance-futures","BNBUSDT",1730764974485,18.51,553.09,553.08,5.6]
["binance-futures","BNBUSDT",1730764974534,18.52,553.09,553.08,5.34]
["binance-futures","BNBUSDT",1730764974590,18.54,553.09,553.08,7.34]
["binance-futures","BNBUSDT",1730764974708,18.5,553.09,553.08,7.34]
["binance-futures","BNBUSDT",1730764974845,18.53,553.09,553.08,7.34]
["binance-futures","BNBUSDT",1730764974893,20.5,553.09,553.08,2.4]
["binance-futures","BNBUSDT",1730764974950,19.25,553.09,553.08,2.4]
["binance-futures","BNBUSDT",1730764974987,19.26,553.09,553.08,2.4]
["binance-futures","BNBUSDT",1730764975054,20.51,553.09,553.08,2.47]
["binance-futures","BNBUSDT",1730764975100,20.54,553.09,553.08,2.47]
["binance-futures","BNBUSDT",1730764975156,18.24,553.09,553.08,6.4]
["binance-futures","BNBUSDT",1730764975198,17.53,553.09,553.08,8.95]
["binance-futures","BNBUSDT",1730764975250,18.58,553.09,553.08,6.93]
["binance-futures","BNBUSDT",1730764975365,18.59,553.09,553.08,6.3]
["binance-futures","BNBUSDT",1730764975416,18.59,553.09,553.08,7.97]
["binance-futures","BNBUSDT",1730764975480,18.7,553.09,553.08,7.96]
["binance-futures","BNBUSDT",1730764975525,19.0,553.09,553.08,7.97]
["binance-futures","BNBUSDT",1730764975809,19.0,553.09,553.08,7.88]
["binance-futures","BNBUSDT",1730764975906,19.0,553.09,553.08,7.95]
["binance-futures","BNBUSDT",1730764976011,19.25,553.09,553.08,7.95]
["binance-futures","BNBUSDT",1730764976093,19.24,553.09,553.08,7.95]
["binance-futures","BNBUSDT",1730764976143,19.24,553.09,553.08,7.94]
["binance-futures","BNBUSDT",1730764976229,24.23,553.09,553.08,7.94]
["binance-futures","BNBUSDT",1730764976325,24.23,553.09,553.08,7.96]
["binance-futures","BNBUSDT",1730764976394,24.24,553.09,553.08,10.14]
["binance-futures","BNBUSDT",1730764976446,24.22,553.09,553.08,10.29]
["binance-futures","BNBUSDT",1730764976498,23.16,553.09,553.08,10.29]
["binance-futures","BNBUSDT",1730764976574,15.94,553.09,553.08,16.06]
["binance-futures","BNBUSDT",1730764976611,10.94,553.09,553.08,18.45]
["binance-futures","BNBUSDT",1730764976709,10.94,553.09,553.08,23.44]
["binance-futures","BNBUSDT",1730764977061,9.63,553.09,553.08,24.22]
["binance-futures","BNBUSDT",1730764977238,9.63,553.09,553.08,24.69]
["binance-futures","BNBUSDT",1730764977415,9.63,553.09,553.08,21.25]
["binance-futures","BNBUSDT",1730764977480,9.62,553.09,553.08,21.23]
["binance-futures","BNBUSDT",1730764977585,9.61,553.09,553.08,21.23]
["binance-futures","BNBUSDT",1730764977639,9.64,553.09,553.08,21.23]
["binance-futures","BNBUSDT",1730764977691,0.9,553.09,553.08,14.23]
["binance-futures","BNBUSDT",1730764977740,0.9,553.09,553.08,24.51]
["binance-futures","BNBUSDT",1730764977793,2.96,553.09,553.08,42.6]
["binance-futures","BNBUSDT",1730764977842,1.96,553.09,553.08,47.6]
["binance-futures","BNBUSDT",1730764977896,0.89,553.09,553.08,47.59]
["binance-futures","BNBUSDT",1730764978013,1.08,553.09,553.08,47.6]
["binance-futures","BNBUSDT",1730764978174,1.09,553.09,553.08,47.59]
["binance-futures","BNBUSDT",1730764978211,1.09,553.09,553.08,47.88]
["binance-futures","BNBUSDT",1730764978490,0.85,553.09,553.08,47.88]
["binance-futures","BNBUSDT",1730764978537,1.12,553.09,553.08,47.88]
["binance-futures","BNBUSDT",1730764978656,1.13,553.09,553.08,47.99]
["binance-futures","BNBUSDT",1730764978708,1.13,553.09,553.08,48.02]
["binance-futures","BNBUSDT",1730764978823,1.13,553.09,553.08,47.84]
["binance-futures","BNBUSDT",1730764978981,2.92,553.09,553.08,47.84]
["binance-futures","BNBUSDT",1730764979084,2.93,553.09,553.08,47.86]
["binance-futures","BNBUSDT",1730764979195,3.17,553.09,553.08,48.8]
["binance-futures","BNBUSDT",1730764979231,3.18,553.09,553.08,48.79]
["binance-futures","BNBUSDT",1730764979309,4.26,553.13,553.12,43.25]
["binance-futures","BNBUSDT",1730764979361,3.29,553.13,553.12,42.18]
["binance-futures","BNBUSDT",1730764979411,3.29,553.13,553.12,47.54]
["binance-futures","BNBUSDT",1730765002755,15.41,553.18,553.17,5.39]
["binance-futures","BNBUSDT",1730765026192,29.03,553.25,553.24,1.9]
["binance-futures","BNBUSDT",1730765090220,0.58,553.1,553.09,97.04]
["binance-futures","BNBUSDT",1730765112607,1.79,553.33,553.3,3.61]
["binance-futures","BNBUSDT",1730765156877,16.06,553.64,553.63,12.29]
["binance-futures","BNBUSDT",1730765188736,8.4,553.76,553.75,23.31]
["binance-futures","BNBUSDT",1730765209812,1.54,553.52,553.51,33.77]
["binance-futures","BNBUSDT",1730765259321,1.08,553.48,553.47,16.09]
["binance-futures","BNBUSDT",1730765292876,13.39,553.63,553.62,22.76]
["binance-futures","BNBUSDT",1730765326808,26.55,553.25,553.24,2.33]
["binance-futures","BNBUSDT",1730765344131,28.0,553.05,553.04,1.77]
["binance-futures","BNBUSDT",1730765364088,22.9,552.86,552.85,37.7]
["binance-futures","BNBUSDT",1730765419350,0.27,552.98,552.97,14.22]
["binance-futures","BNBUSDT",1730765434682,7.81,553.04,553.03,18.96]
["binance-futures","BNBUSDT",1730765492753,23.46,553.63,553.62,4.15]
["binance-futures","BNBUSDT",1730765511574,5.11,553.58,553.57,13.85]
["binance-futures","BNBUSDT",1730765532746,38.94,553.81,553.8,0.01]
["binance-futures","BNBUSDT",1730765572512,12.67,553.86,553.85,19.45]
["binance-futures","BNBUSDT",1730765612707,22.47,553.81,553.8,1.88]
["binance-futures","BNBUSDT",1730765675313,5.6,553.62,553.61,16.73]
["binance-futures","BNBUSDT",1730765698180,32.33,553.34,553.33,3.42]
["binance-futures","BNBUSDT",1730765724929,4.05,553.36,553.35,22.47]
["binance-futures","BNBUSDT",1730765773320,3.33,553.09,553.08,21.85]
["binance-futures","BNBUSDT",1730765796560,9.76,553.18,553.17,6.09]
["binance-futures","BNBUSDT",1730765859377,8.9,553.41,553.4,5.89]
["binance-futures","BNBUSDT",1730765886456,5.03,553.44,553.43,22.23]
["binance-futures","BNBUSDT",1730765940098,20.52,553.61,553.6,0.84]
["binance-futures","BNBUSDT",1730765978187,13.16,553.42,553.41,10.33]
["binance-futures","BNBUSDT",1730766002867,4.18,553.36,553.35,24.65]
["binance-futures","BNBUSDT",1730766067944,11.21,553.15,553.14,5.6]
["binance-futures","BNBUSDT",1730766106382,21.53,553.33,553.32,12.85]
["binance-futures","BNBUSDT",1730766155840,13.19,553.69,553.68,20.74]
["binance-futures","BNBUSDT",1730766182361,37.8,553.66,553.65,11.28]
["binance-futures","BNBUSDT",1730766205789,39.95,553.53,553.52,3.09]
["binance-futures","BNBUSDT",1730766270899,6.92,553.75,553.74,25.5]
["binance-futures","BNBUSDT",1730766326734,3.49,553.85,553.84,11.17]
["binance-futures","BNBUSDT",1730766358780,2.65,554.16,554.15,4.75]
["binance-futures","BNBUSDT",1730766380806,3.13,554.16,554.15,30.24]
["binance-futures","BNBUSDT",1730766406876,14.9,554.11,554.1,8.8]
["binance-futures","BNBUSDT",1730766451760,0.01,554.23,554.22,6.77]
["binance-futures","BNBUSDT",1730766504187,34.37,554.14,554.13,15.14]
["binance-futures","BNBUSDT",1730766577664,33.33,553.78,553.77,13.64]
["binance-futures","BNBUSDT",1730766608235,19.59,553.87,553.86,4.22]
["binance-futures","BNBUSDT",1730766639413,1.74,553.88,553.87,17.68]
["binance-futures","BNBUSDT",1730766707259,9.13,554.26,554.25,30.12]
["binance-futures","BNBUSDT",1730766732126,8.01,554.14,554.13,18.75]
["binance-futures","BNBUSDT",1730766804360,13.81,554.02,554.01,4.16]
["binance-futures","BNBUSDT",1730766833087,9.28,554.02,554.01,15.76]
["binance-futures","BNBUSDT",1730766885434,0.04,554.07,554.06,55.28]
["binance-futures","BNBUSDT",1730766926586,9.34,554.04,554.03,9.92]
["binance-futures","BNBUSDT",1730766960592,8.68,554.07,554.06,19.0]
["binance-futures","BNBUSDT",1730767008669,16.19,553.75,553.74,0.1]
["binance-futures","BNBUSDT",1730767040071,14.43,553.66,553.65,11.88]
["binance-futures","BNBUSDT",1730767098486,10.85,553.5,553.49,3.94]
["binance-futures","BNBUSDT",1730767129409,4.3,553.46,553.45,22.13]
["binance-futures","BNBUSDT",1730767159069,2.66,553.44,553.43,41.68]
["binance-futures","BNBUSDT",1730767233610,9.17,554.01,554.0,13.43]
["binance-futures","BNBUSDT",1730767286072,1.57,554.02,554.01,21.19]
["binance-futures","BNBUSDT",1730767332407,5.47,553.95,553.94,16.39]
["binance-futures","BNBUSDT",1730767360931,11.65,554.01,554.0,21.19]
["binance-futures","BNBUSDT",1730767387624,24.16,553.93,553.92,1.43]
["binance-futures","BNBUSDT",1730767426819,25.3,553.69,553.68,4.24]
["binance-futures","BNBUSDT",1730767476400,12.0,553.81,553.8,17.86]
["binance-futures","BNBUSDT",1730767543512,15.84,553.71,553.7,2.09]
["binance-futures","BNBUSDT",1730767567437,5.14,553.67,553.66,13.59]
["binance-futures","BNBUSDT",1730767595830,10.74,553.71,553.7,1.09]
["binance-futures","BNBUSDT",1730767658505,14.64,554.22,554.21,3.34]
["binance-futures","BNBUSDT",1730767680629,18.08,554.38,554.37,16.92]
["binance-futures","BNBUSDT",1730767736089,6.64,554.7,554.69,12.1]
["binance-futures","BNBUSDT",1730767759265,14.73,554.82,554.81,12.13]
["binance-futures","BNBUSDT",1730767797264,2.17,554.81,554.8,31.33]
["binance-futures","BNBUSDT",1730767836136,2.92,554.8,554.79,18.89]
["binance-futures","BNBUSDT",1730767858348,2.18,554.97,554.96,17.78]
["binance-futures","BNBUSDT",1730767923328,10.37,554.94,554.93,9.94]
["binance-futures","BNBUSDT",1730767953676,12.82,554.86,554.85,12.51]
["binance-futures","BNBUSDT",1730768017033,47.52,554.75,554.74,5.38]
["binance-futures","BNBUSDT",1730768047621,26.31,554.41,554.4,8.57]
["binance-futures","BNBUSDT",1730768062578,5.77,554.15,554.14,38.97]
["binance-futures","BNBUSDT",1730768121357,2.85,553.91,553.9,20.99]
["binance-futures","BNBUSDT",1730768145106,11.24,553.62,553.61,8.43]
["binance-futures","BNBUSDT",1730768206827,5.6,553.9,553.89,16.53]
["binance-futures","BNBUSDT",1730768234171,3.68,553.87,553.86,24.86]
["binance-futures","BNBUSDT",1730768258547,21.41,554.09,554.08,4.8]
["binance-futures","BNBUSDT",1730768349645,19.1,554.28,554.27,4.7]
["binance-futures","BNBUSDT",1730768360315,35.93,554.08,554.07,0.48]
["binance-futures","BNBUSDT",1730768425103,18.24,553.94,553.93,6.43]
["binance-futures","BNBUSDT",1730768448390,6.15,553.75,553.74,13.24]
["binance-futures","BNBUSDT",1730768472322,3.59,553.92,553.91,24.7]
["binance-futures","BNBUSDT",1730768537844,20.8,553.65,553.64,4.74]
["binance-futures","BNBUSDT",1730768560039,0.15,553.61,553.6,17.75]
["binance-futures","BNBUSDT",1730768625783,13.03,554.17,554.16,9.04]
["binance-futures","BNBUSDT",1730768651660,2.56,554.0,553.99,14.9]
["binance-futures","BNBUSDT",1730768700675,5.47,554.24,554.23,60.24]
["binance-futures","BNBUSDT",1730768749989,3.42,554.01,554.0,32.87]
["binance-futures","BNBUSDT",1730768771257,4.88,554.01,554.0,22.97]
["binance-futures","BNBUSDT",1730768837944,0.88,554.31,554.3,33.67]
["binance-futures","BNBUSDT",1730768868946,12.46,554.48,554.47,44.38]
["binance-futures","BNBUSDT",1730768938333,1.21,554.25,554.24,18.04]
["binance-futures","BNBUSDT",1730768962564,3.64,554.05,554.04,12.2]
["binance-futures","BNBUSDT",1730768987300,4.9,554.12,554.11,14.64]
["binance-futures","BNBUSDT",1730769067459,8.2,554.21,554.2,18.88]
["binance-futures","BNBUSDT",1730769110514,15.18,554.18,554.17,15.02]
["binance-futures","BNBUSDT",1730769193059,43.59,554.55,554.54,15.98]
["binance-futures","BNBUSDT",1730769229451,23.08,554.39,554.38,16.47]
["binance-futures","BNBUSDT",1730769258149,18.49,554.66,554.65,14.54]
["binance-futures","BNBUSDT",1730769331097,13.09,554.7,554.69,7.89]
["binance-futures","BNBUSDT",1730769348066,48.56,554.53,554.52,4.64]
["binance-futures","BNBUSDT",1730769394814,3.22,553.33,553.32,8.88]
["binance-futures","BNBUSDT",1730769415781,4.11,553.47,553.46,11.2]
["binance-futures","BNBUSDT",1730769433894,2.19,553.43,553.42,8.99]
["binance-futures","BNBUSDT",1730769492784,3.05,553.64,553.63,11.53]
["binance-futures","BNBUSDT",1730769516400,16.64,553.43,553.42,7.72]
["binance-futures","BNBUSDT",1730769582720,1.46,553.26,553.25,26.74]
["binance-futures","BNBUSDT",1730769604890,1.86,553.68,553.67,7.09]
["binance-futures","BNBUSDT",1730769641448,10.79,553.49,553.48,3.92]
["binance-futures","BNBUSDT",1730769690263,26.85,553.23,553.22,0.04]
["binance-futures","BNBUSDT",1730769715226,5.94,553.02,553.01,9.51]
["binance-futures","BNBUSDT",1730769774221,1.6,552.85,552.84,12.64]
["binance-futures","BNBUSDT",1730769797453,5.34,552.82,552.81,10.19]
["binance-futures","BNBUSDT",1730769865289,32.68,552.52,552.51,1.26]
["binance-futures","BNBUSDT",1730769888301,5.2,552.62,552.61,17.2]
["binance-futures","BNBUSDT",1730769911911,14.43,552.34,552.33,0.87]
["binance-futures","BNBUSDT",1730769962627,24.25,552.19,552.18,2.28]
["binance-futures","BNBUSDT",1730769988427,5.72,551.79,551.78,11.1]
["binance-futures","BNBUSDT",1730770045211,6.07,551.77,551.76,43.1]
["binance-futures","BNBUSDT",1730770065417,19.12,551.68,551.67,1.53]
["binance-futures","BNBUSDT",1730770088674,42.47,551.8,551.79,11.16]
["binance-futures","BNBUSDT",1730770156490,28.38,552.13,552.12,7.42]
["binance-futures","BNBUSDT",1730770171333,6.54,552.12,552.11,15.78]
["binance-futures","BNBUSDT",1730770231706,1.02,551.63,551.62,41.97]
["binance-futures","BNBUSDT",1730770250019,4.75,551.8,551.79,12.07]
["binance-futures","BNBUSDT",1730770304656,0.45,552.04,552.03,22.5]
["binance-futures","BNBUSDT",1730770331613,14.95,552.0,551.99,5.16]
["binance-futures","BNBUSDT",1730770352163,8.96,551.97,551.96,22.17]
["binance-futures","BNBUSDT",1730770414326,6.85,551.83,551.82,10.2]
["binance-futures","BNBUSDT",1730770421048,17.63,551.87,551.86,0.25]
["binance-futures","BNBUSDT",1730770458200,8.77,551.63,551.62,9.43]
["binance-futures","BNBUSDT",1730770511040,8.72,551.58,551.57,19.39]
["binance-futures","BNBUSDT",1730770528848,7.71,551.68,551.67,12.17]
["binance-futures","BNBUSDT",1730770586893,8.62,551.63,551.62,12.53]
["binance-futures","BNBUSDT",1730770607301,22.21,551.82,551.81,5.21]
["binance-futures","BNBUSDT",1730770673797,0.48,551.77,551.76,36.97]
["binance-futures","BNBUSDT",1730770695327,8.14,551.85,551.84,16.82]
["binance-futures","BNBUSDT",1730770714182,2.17,551.96,551.95,17.87]
["binance-futures","BNBUSDT",1730770755357,26.92,551.74,551.73,0.01]
["binance-futures","BNBUSDT",1730770798052,3.42,551.52,551.51,10.95]
["binance-futures","BNBUSDT",1730770863935,0.47,551.37,551.36,39.14]
["binance-futures","BNBUSDT",1730770887498,1.08,551.6,551.59,21.82]
["binance-futures","BNBUSDT",1730770908073,15.51,551.82,551.81,15.77]
["binance-futures","BNBUSDT",1730770966432,18.21,552.8,552.79,89.55]
["binance-futures","BNBUSDT",1730770983220,40.25,552.85,552.84,11.44]
["binance-futures","BNBUSDT",1730771041370,3.25,552.97,552.96,55.75]
["binance-futures","BNBUSDT",1730771062472,18.5,553.08,553.07,12.34]
["binance-futures","BNBUSDT",1730771105311,3.58,553.54,553.53,16.58]
["binance-futures","BNBUSDT",1730771129053,4.41,553.72,553.71,26.9]
["binance-futures","BNBUSDT",1730771147850,4.49,553.89,553.88,20.08]
["binance-futures","BNBUSDT",1730771199319,13.3,554.28,554.27,14.96]
["binance-futures","BNBUSDT",1730771205285,4.69,554.28,554.27,21.04]
["binance-futures","BNBUSDT",1730771242308,5.74,554.48,554.47,28.14]
["binance-futures","BNBUSDT",1730771295094,6.52,554.86,554.85,29.98]
["binance-futures","BNBUSDT",1730771318303,3.01,554.7,554.69,17.04]
["binance-futures","BNBUSDT",1730771375982,7.61,554.7,554.69,9.71]
["binance-futures","BNBUSDT",1730771398096,14.21,554.54,554.53,2.39]
["binance-futures","BNBUSDT",1730771421502,20.55,554.46,554.45,9.36]
["binance-futures","BNBUSDT",1730771482176,14.31,554.64,554.63,1.69]
["binance-futures","BNBUSDT",1730771505137,12.4,554.45,554.44,6.18]
["binance-futures","BNBUSDT",1730771549545,19.89,554.62,554.61,4.77]
["binance-futures","BNBUSDT",1730771591526,18.6,554.64,554.63,7.03]
["binance-futures","BNBUSDT",1730771619813,29.92,554.78,554.77,2.06]
["binance-futures","BNBUSDT",1730771691352,10.84,554.54,554.53,8.76]
["binance-futures","BNBUSDT",1730771717300,14.15,554.7,554.69,13.7]
["binance-futures","BNBUSDT",1730771791971,3.74,554.7,554.69,24.03]
["binance-futures","BNBUSDT",1730771825133,32.4,554.75,554.74,42.01]
["binance-futures","BNBUSDT",1730771901407,28.7,554.98,554.97,24.24]
["binance-futures","BNBUSDT",1730771926260,41.05,554.99,554.98,1.23]
["binance-futures","BNBUSDT",1730771998951,2.9,554.87,554.86,27.82]
["binance-futures","BNBUSDT",1730772029518,9.34,554.79,554.78,23.8]
["binance-futures","BNBUSDT",1730772050718,3.69,554.76,554.75,12.0]
["binance-futures","BNBUSDT",1730772119739,17.83,554.84,554.83,34.76]
["binance-futures","BNBUSDT",1730772160850,11.58,554.79,554.78,4.78]
["binance-futures","BNBUSDT",1730772166808,21.24,554.92,554.91,33.29]
["binance-futures","BNBUSDT",1730772232208,1.84,554.93,554.92,16.51]
["binance-futures","BNBUSDT",1730772254394,2.04,555.11,555.1,9.51]
["binance-futures","BNBUSDT",1730772327935,12.26,555.02,555.01,9.84]
["binance-futures","BNBUSDT",1730772351034,71.38,554.97,554.96,0.02]
["binance-futures","BNBUSDT",1730772383692,0.75,555.06,555.05,48.12]
["binance-futures","BNBUSDT",1730772453257,9.92,555.04,555.03,12.53]
["binance-futures","BNBUSDT",1730772475199,4.26,554.9,554.89,21.37]
["binance-futures","BNBUSDT",1730772524305,10.44,554.93,554.92,5.01]
["binance-futures","BNBUSDT",1730772572515,17.06,554.92,554.91,9.35]
["binance-futures","BNBUSDT",1730772599254,2.67,554.89,554.88,9.71]
["binance-futures","BNBUSDT",1730772656454,2.61,554.98,554.97,13.29]
["binance-futures","BNBUSDT",1730772693604,2.04,555.03,555.02,14.23]
["binance-futures","BNBUSDT",1730772760726,5.07,554.84,554.83,5.85]
["binance-futures","BNBUSDT",1730772793820,19.81,554.78,554.77,10.1]
["binance-futures","BNBUSDT",1730772873159,12.73,554.68,554.67,17.2]
["binance-futures","BNBUSDT",1730772900258,0.01,554.9,554.89,33.81]
["binance-futures","BNBUSDT",1730772949520,12.04,554.94,554.93,8.62]
["binance-futures","BNBUSDT",1730772990560,20.55,555.03,555.02,2.15]
["binance-futures","BNBUSDT",1730773021255,1.03,554.87,554.86,17.79]
["binance-futures","BNBUSDT",1730773092615,5.69,554.92,554.91,36.66]
["binance-futures","BNBUSDT",1730773140484,14.36,554.55,554.54,6.62]
["binance-futures","BNBUSDT",1730773148881,0.68,554.62,554.61,20.77]
["binance-futures","BNBUSDT",1730773225624,22.77,554.47,554.46,3.03]
["binance-futures","BNBUSDT",1730773245413,20.33,554.4,554.39,6.71]
["binance-futures","BNBUSDT",1730773320477,11.23,554.26,554.25,3.82]
["binance-futures","BNBUSDT",1730773333659,0.76,554.23,554.22,16.35]
["binance-futures","BNBUSDT",1730773368080,8.99,554.12,554.11,5.95]
["binance-futures","BNBUSDT",1730773448769,5.41,554.23,554.22,11.91]
["binance-futures","BNBUSDT",1730773478227,11.05,554.03,554.02,14.2]
["binance-futures","BNBUSDT",1730773523627,0.01,554.09,554.08,34.08]
["binance-futures","BNBUSDT",1730773572709,4.95,554.3,554.29,13.27]
["binance-futures","BNBUSDT",1730773596942,7.4,554.48,554.47,13.24]
["binance-futures","BNBUSDT",1730773671928,6.14,554.75,554.74,43.68]
["binance-futures","BNBUSDT",1730773707610,9.98,554.71,554.7,16.7]
["binance-futures","BNBUSDT",1730773779956,2.01,554.65,554.64,37.36]
["binance-futures","BNBUSDT",1730773803747,19.48,554.68,554.67,11.41]
["binance-futures","BNBUSDT",1730773871150,3.08,554.6,554.59,31.08]
["binance-futures","BNBUSDT",1730773899954,15.8,554.56,554.55,10.12]
["binance-futures","BNBUSDT",1730773947337,35.5,554.74,554.73,6.11]
["binance-futures","BNBUSDT",1730773991531,2.86,554.59,554.58,20.56]
["binance-futures","BNBUSDT",1730774014951,32.93,554.53,554.52,1.36]
["binance-futures","BNBUSDT",1730774076317,8.79,554.37,554.36,12.31]
["binance-futures","BNBUSDT",1730774116055,15.84,554.26,554.25,3.94]
["binance-futures","BNBUSDT",1730774133107,21.58,554.14,554.13,0.02]
["binance-futures","BNBUSDT",1730774211288,7.38,554.19,554.18,60.61]
["binance-futures","BNBUSDT",1730774240061,17.8,554.2,554.19,0.79]
["binance-futures","BNBUSDT",1730774333516,5.53,554.06,554.05,10.19]
["binance-futures","BNBUSDT",1730774345154,9.81,554.1,554.09,7.92]
["binance-futures","BNBUSDT",1730774396446,21.13,554.19,554.18,4.76]
["binance-futures","BNBUSDT",1730774470503,3.67,554.05,554.04,21.74]
["binance-futures","BNBUSDT",1730774503553,9.85,554.11,554.1,1.97]
["binance-futures","BNBUSDT",1730774551555,14.54,554.01,554.0,0.8]
["binance-futures","BNBUSDT",1730774612660,45.82,553.81,553.8,3.23]
["binance-futures","BNBUSDT",1730774639792,3.64,553.64,553.63,7.56]
["binance-futures","BNBUSDT",1730774711907,28.7,553.45,553.44,0.6]
["binance-futures","BNBUSDT",1730774739348,5.2,553.42,553.41,7.2]
["binance-futures","BNBUSDT",1730774813667,3.37,553.31,553.3,19.1]
["binance-futures","BNBUSDT",1730774837519,11.52,553.12,553.11,16.3]
["binance-futures","BNBUSDT",1730774860314,37.61,553.12,553.11,7.15]
["binance-futures","BNBUSDT",1730774920660,26.43,553.08,553.07,2.18]
["binance-futures","BNBUSDT",1730774971119,7.04,552.83,552.82,7.81]
["binance-futures","BNBUSDT",1730775023095,3.15,553.15,553.14,28.07]
["binance-futures","BNBUSDT",1730775051376,12.79,553.18,553.17,17.17]
["binance-futures","BNBUSDT",1730775131673,12.62,553.39,553.38,3.18]
["binance-futures","BNBUSDT",1730775168332,4.46,553.2,553.19,15.43]
["binance-futures","BNBUSDT",1730775186530,5.22,553.21,553.2,30.41]
["binance-futures","BNBUSDT",1730775274977,12.15,553.34,553.33,9.49]
["binance-futures","BNBUSDT",1730775303748,2.79,553.43,553.42,41.67]
["binance-futures","BNBUSDT",1730775390252,11.73,553.28,553.27,4.97]
["binance-futures","BNBUSDT",1730775399920,12.42,553.26,553.25,1.62]
["binance-futures","BNBUSDT",1730775454123,26.83,553.16,553.15,17.55]
["binance-futures","BNBUSDT",1730775545035,3.85,553.58,553.57,22.43]
["binance-futures","BNBUSDT",1730775577568,7.58,553.74,553.73,6.45]
["binance-futures","BNBUSDT",1730775617471,9.6,553.57,553.56,14.53]
["binance-futures","BNBUSDT",1730775676513,8.97,553.94,553.93,17.43]
["binance-futures","BNBUSDT",1730775699811,51.84,553.94,553.93,8.01]
["binance-futures","BNBUSDT",1730775789581,20.12,554.06,554.05,22.16]
["binance-futures","BNBUSDT",1730775822950,6.27,554.12,554.11,23.68]
["binance-futures","BNBUSDT",1730775901486,23.02,554.39,554.38,44.61]
["binance-futures","BNBUSDT",1730775929412,13.79,554.45,554.44,21.63]
["binance-futures","BNBUSDT",1730775955390,46.96,554.58,554.57,3.95]
["binance-futures","BNBUSDT",1730776040261,32.41,554.52,554.51,8.8]
["binance-futures","BNBUSDT",1730776091609,30.15,554.86,554.85,4.48]
["binance-futures","BNBUSDT",1730776140500,7.01,554.74,554.73,41.17]
["binance-futures","BNBUSDT",1730776165329,19.75,554.73,554.72,3.99]
["binance-futures","BNBUSDT",1730776233315,34.76,554.91,554.9,1.51]
["binance-futures","BNBUSDT",1730776272524,21.63,554.81,554.8,10.03]
["binance-futures","BNBUSDT",1730776299482,4.91,554.78,554.77,16.68]
["binance-futures","BNBUSDT",1730776386998,1.35,554.92,554.91,26.25]
["binance-futures","BNBUSDT",1730776417756,7.9,554.99,554.98,47.1]
["binance-futures","BNBUSDT",1730776493936,17.92,555.03,555.02,31.67]
["binance-futures","BNBUSDT",1730776528222,1.02,555.05,555.04,31.31]
["binance-futures","BNBUSDT",1730776560687,31.06,555.03,555.02,18.45]
["binance-futures","BNBUSDT",1730776635285,41.81,555.03,555.02,3.41]
["binance-futures","BNBUSDT",1730776664343,20.26,554.95,554.94,6.29]
["binance-futures","BNBUSDT",1730776704579,44.75,554.88,554.87,5.51]
["binance-futures","BNBUSDT",1730776766062,14.93,554.89,554.88,8.87]
["binance-futures","BNBUSDT",1730776800113,9.82,555.04,555.03,14.93]
["binance-futures","BNBUSDT",1730776879364,18.91,554.73,554.72,2.56]
["binance-futures","BNBUSDT",1730776909713,58.45,554.69,554.68,21.13]
["binance-futures","BNBUSDT",1730776993848,23.19,555.0,554.99,5.0]
["binance-futures","BNBUSDT",1730777032515,21.76,554.97,554.96,0.55]
["binance-futures","BNBUSDT",1730777065385,22.63,554.99,554.98,0.13]
["binance-futures","BNBUSDT",1730777160692,8.83,555.05,555.04,4.16]
["binance-futures","BNBUSDT",1730777216687,11.47,555.18,555.17,7.71]
["binance-futures","BNBUSDT",1730777282353,3.69,555.17,555.16,15.64]
["binance-futures","BNBUSDT",1730777313456,7.58,555.17,555.16,12.57]
["binance-futures","BNBUSDT",1730777357162,13.63,555.13,555.12,24.93]
["binance-futures","BNBUSDT",1730777418601,10.27,555.62,555.61,3.25]
["binance-futures","BNBUSDT",1730777439442,12.31,555.78,555.77,10.54]
["binance-futures","BNBUSDT",1730777523632,3.53,555.28,555.25,1.98]
["binance-futures","BNBUSDT",1730777551935,28.47,555.15,555.14,1.11]
["binance-futures","BNBUSDT",1730777622386,32.06,555.14,555.13,0.35]
["binance-futures","BNBUSDT",1730777665360,2.22,555.06,555.05,56.09]
["binance-futures","BNBUSDT",1730777693499,15.42,555.18,555.17,14.06]
["binance-futures","BNBUSDT",1730777768550,8.86,554.87,554.86,15.09]
["binance-futures","BNBUSDT",1730777793620,7.13,554.95,554.94,19.69]
["binance-futures","BNBUSDT",1730777826009,21.97,555.06,555.05,5.24]
["binance-futures","BNBUSDT",1730777890780,1.81,554.95,554.94,34.01]
["binance-futures","BNBUSDT",1730777923408,7.75,555.02,555.01,26.85]
["binance-futures","BNBUSDT",1730778014464,18.42,555.06,555.05,9.02]
["binance-futures","BNBUSDT",1730778041996,5.18,555.1,555.09,25.3]
["binance-futures","BNBUSDT",1730778125518,18.82,555.16,555.15,0.59]
["binance-futures","BNBUSDT",1730778156980,18.52,555.17,555.16,8.53]
["binance-futures","BNBUSDT",1730778187625,12.16,555.17,555.16,15.64]
["binance-futures","BNBUSDT",1730778279070,1.84,555.24,555.23,43.86]
["binance-futures","BNBUSDT",1730778321131,8.06,555.19,555.18,10.76]
["binance-futures","BNBUSDT",1730778389206,1.41,555.21,555.2,21.56]
["binance-futures","BNBUSDT",1730778418183,9.75,555.32,555.31,27.94]
["binance-futures","BNBUSDT",1730778442311,20.41,555.22,555.21,3.01]
["binance-futures","BNBUSDT",1730778518396,3.6,554.84,554.83,15.39]
["binance-futures","BNBUSDT",1730778548128,11.37,555.04,555.03,14.81]
["binance-futures","BNBUSDT",1730778625319,7.5,554.96,554.95,16.18]
["binance-futures","BNBUSDT",1730778647294,10.53,555.16,555.15,16.97]
["binance-futures","BNBUSDT",1730778708219,0.13,555.23,555.22,13.49]
["binance-futures","BNBUSDT",1730778761923,11.99,555.52,555.51,14.11]
["binance-futures","BNBUSDT",1730778788162,17.15,555.54,555.53,10.36]
["binance-futures","BNBUSDT",1730778864573,3.44,555.48,555.47,21.72]
["binance-futures","BNBUSDT",1730778892813,2.89,555.28,555.27,16.6]
["binance-futures","BNBUSDT",1730778923755,4.14,555.35,555.34,23.72]
["binance-futures","BNBUSDT",1730778997134,15.85,555.21,555.2,2.43]
["binance-futures","BNBUSDT",1730779029071,5.94,555.22,555.21,18.25]
["binance-futures","BNBUSDT",1730779125755,6.01,555.28,555.27,11.76]
["binance-futures","BNBUSDT",1730779151316,17.06,555.29,555.28,20.68]
["binance-futures","BNBUSDT",1730779232207,11.93,555.45,555.44,8.46]
["binance-futures","BNBUSDT",1730779255929,11.09,555.46,555.45,7.21]
["binance-futures","BNBUSDT",1730779282011,39.35,555.38,555.37,8.81]
["binance-futures","BNBUSDT",1730779332151,8.15,555.45,555.44,24.24]
["binance-futures","BNBUSDT",1730779375469,8.5,555.24,555.23,20.37]
["binance-futures","BNBUSDT",1730779462511,29.36,555.2,555.19,11.9]
["binance-futures","BNBUSDT",1730779493665,41.73,555.14,555.13,7.8]
["binance-futures","BNBUSDT",1730779521516,0.85,555.08,555.07,23.59]
["binance-futures","BNBUSDT",1730779596185,20.67,554.89,554.88,19.69]
["binance-futures","BNBUSDT",1730779631441,3.17,554.9,554.89,40.28]
["binance-futures","BNBUSDT",1730779706610,47.21,554.92,554.91,10.89]
["binance-futures","BNBUSDT",1730779735233,8.79,555.02,555.01,26.67]
["binance-futures","BNBUSDT",1730779790348,27.37,555.08,555.07,21.95]
["binance-futures","BNBUSDT",1730779839681,24.07,555.02,555.01,13.27]
["binance-futures","BNBUSDT",1730779870275,30.44,555.04,555.03,18.17]
["binance-futures","BNBUSDT",1730779950388,17.75,555.19,555.18,78.49]
["binance-futures","BNBUSDT",1730779987220,21.98,555.19,555.18,37.52]
["binance-futures","BNBUSDT",1730780062859,10.71,555.5,555.49,48.2]
["binance-futures","BNBUSDT",1730780087870,49.14,555.43,555.42,43.0]
["binance-futures","BNBUSDT",1730780115497,29.63,555.43,555.42,48.79]
["binance-futures","BNBUSDT",1730780185594,6.56,555.76,555.75,39.77]
["binance-futures","BNBUSDT",1730780195964,15.34,557.0,556.99,0.73]
["binance-futures","BNBUSDT",1730780261877,3.45,556.89,556.88,19.76]
["binance-futures","BNBUSDT",1730780290769,55.7,556.9,556.89,0.03]
["binance-futures","BNBUSDT",1730780320964,4.21,557.13,557.12,57.22]
["binance-futures","BNBUSDT",1730780364531,21.46,557.03,557.02,1.62]
["binance-futures","BNBUSDT",1730780405338,28.64,557.92,557.91,52.82]
["binance-futures","BNBUSDT",1730780469411,11.39,557.65,557.64,8.72]
["binance-futures","BNBUSDT",1730780490048,2.23,557.71,557.7,21.64]
["binance-futures","BNBUSDT",1730780518059,10.7,557.59,557.58,3.35]
["binance-futures","BNBUSDT",1730780576598,18.64,557.54,557.53,15.2]
["binance-futures","BNBUSDT",1730780613449,6.6,557.39,557.38,26.37]
["binance-futures","BNBUSDT",1730780686250,7.0,557.14,557.13,3.77]
["binance-futures","BNBUSDT",1730780716994,30.8,557.26,557.25,13.5]
["binance-futures","BNBUSDT",1730780771970,1.02,557.39,557.38,29.17]
["binance-futures","BNBUSDT",1730780820241,6.94,557.58,557.57,16.61]
["binance-futures","BNBUSDT",1730780848814,5.58,557.76,557.75,9.17]
["binance-futures","BNBUSDT",1730780920149,34.87,557.73,557.72,2.29]
["binance-futures","BNBUSDT",1730780946065,22.32,557.6,557.59,8.32]
["binance-futures","BNBUSDT",1730781011140,2.39,557.43,557.42,14.86]
["binance-futures","BNBUSDT",1730781043378,50.68,557.18,557.17,3.36]
["binance-futures","BNBUSDT",1730781065839,0.77,557.31,557.3,18.49]
["binance-futures","BNBUSDT",1730781136266,3.37,557.26,557.25,34.65]
["binance-futures","BNBUSDT",1730781146056,4.15,557.26,557.25,10.4]
["binance-futures","BNBUSDT",1730781232361,38.22,557.08,557.07,0.35]
["binance-futures","BNBUSDT",1730781261611,8.16,556.83,556.82,20.32]
["binance-futures","BNBUSDT",1730781290188,8.77,556.78,556.77,10.95]
["binance-futures","BNBUSDT",1730781328731,2.01,557.13,557.12,19.04]
["binance-futures","BNBUSDT",1730781385539,13.15,557.31,557.3,7.83]
["binance-futures","BNBUSDT",1730781469636,31.3,557.25,557.24,26.31]
["binance-futures","BNBUSDT",1730781500127,5.52,557.38,557.37,40.66]
["binance-futures","BNBUSDT",1730781534053,2.45,557.22,557.21,19.7]
["binance-futures","BNBUSDT",1730781585410,4.57,557.43,557.42,32.59]
["binance-futures","BNBUSDT",1730781626165,20.53,557.42,557.41,1.58]
["binance-futures","BNBUSDT",1730781688080,20.07,557.89,557.88,23.62]
["binance-futures","BNBUSDT",1730781717175,8.92,557.94,557.93,17.43]
["binance-futures","BNBUSDT",1730781764684,15.9,557.91,557.9,3.77]
["binance-futures","BNBUSDT",1730781821180,6.67,557.91,557.9,4.89]
["binance-futures","BNBUSDT",1730781855131,33.44,558.0,557.99,33.9]
["binance-futures","BNBUSDT",1730781922790,8.1,558.16,558.15,50.73]
["binance-futures","BNBUSDT",1730781945892,6.75,558.29,558.28,3.74]
["binance-futures","BNBUSDT",1730781962356,17.35,558.36,558.35,4.73]
["binance-futures","BNBUSDT",1730782026082,5.97,558.3,558.29,19.95]
["binance-futures","BNBUSDT",1730782053004,4.18,558.17,558.16,18.63]
["binance-futures","BNBUSDT",1730782124678,2.38,557.87,557.86,18.25]
["binance-futures","BNBUSDT",1730782171374,5.07,557.86,557.85,7.55]
["binance-futures","BNBUSDT",1730782171524,6.07,557.86,557.85,7.99]
["binance-futures","BNBUSDT",1730782241227,14.51,557.64,557.63,5.12]
["binance-futures","BNBUSDT",1730782266801,1.15,557.71,557.7,17.19]
["binance-futures","BNBUSDT",1730782305704,2.81,557.73,557.72,29.24]
["binance-futures","BNBUSDT",1730782363667,9.47,557.74,557.73,9.25]
["binance-futures","BNBUSDT",1730782445652,22.48,557.48,557.47,1.59]
["binance-futures","BNBUSDT",1730782467749,4.87,557.41,557.4,35.31]
["binance-futures","BNBUSDT",1730782496207,6.07,557.36,557.35,15.0]
["binance-futures","BNBUSDT",1730782546654,5.72,557.14,557.13,15.31]
["binance-futures","BNBUSDT",1730782590450,11.02,557.36,557.35,9.95]
["binance-futures","BNBUSDT",1730782668369,5.82,557.32,557.31,11.06]
["binance-futures","BNBUSDT",1730782691327,16.87,557.16,557.15,11.33]
["binance-futures","BNBUSDT",1730782743540,24.78,557.34,557.33,5.13]
["binance-futures","BNBUSDT",1730782808244,2.25,557.38,557.37,21.89]
["binance-futures","BNBUSDT",1730782832132,8.44,557.49,557.48,34.38]
["binance-futures","BNBUSDT",1730782903522,3.04,557.52,557.51,46.99]
["binance-futures","BNBUSDT",1730782934019,25.6,557.73,557.72,1.1]
["binance-futures","BNBUSDT",1730782954462,2.33,557.56,557.55,21.8]
["binance-futures","BNBUSDT",1730783011547,7.87,557.38,557.37,12.17]
["binance-futures","BNBUSDT",1730783029317,16.6,557.36,557.35,20.94]
["binance-futures","BNBUSDT",1730783074874,16.57,557.17,557.16,7.98]
["binance-futures","BNBUSDT",1730783112129,3.38,557.19,557.18,12.62]
["binance-futures","BNBUSDT",1730783116470,5.48,557.19,557.18,15.61]
["binance-futures","BNBUSDT",1730783194359,21.94,557.39,557.38,8.56]
["binance-futures","BNBUSDT",1730783223516,33.24,557.4,557.39,0.29]
["binance-futures","BNBUSDT",1730783267359,13.27,557.45,557.44,9.84]
["binance-futures","BNBUSDT",1730783336202,13.66,557.68,557.67,13.46]
["binance-futures","BNBUSDT",1730783413111,22.9,557.63,557.62,0.9]
["binance-futures","BNBUSDT",1730783451295,5.09,557.67,557.66,20.96]
["binance-futures","BNBUSDT",1730783482523,29.43,557.6,557.59,1.19]
["binance-futures","BNBUSDT",1730783550088,17.96,557.46,557.45,19.17]
["binance-futures","BNBUSDT",1730783615434,7.32,557.59,557.58,27.21]
["binance-futures","BNBUSDT",1730783695209,34.14,557.79,557.78,9.05]
["binance-futures","BNBUSDT",1730783723549,6.05,557.77,557.76,8.37]
["binance-futures","BNBUSDT",1730783769961,5.38,557.75,557.74,16.98]
["binance-futures","BNBUSDT",1730783832953,3.44,557.52,557.51,27.09]
["binance-futures","BNBUSDT",1730783867389,39.61,557.56,557.55,8.21]
["binance-futures","BNBUSDT",1730783958324,10.17,557.67,557.66,10.25]
["binance-futures","BNBUSDT",1730783994896,12.44,557.76,557.75,18.77]
["binance-futures","BNBUSDT",1730784024692,12.94,557.72,557.71,10.41]
["binance-futures","BNBUSDT",1730784111268,2.37,557.57,557.56,12.62]
["binance-futures","BNBUSDT",1730784145228,5.54,557.71,557.7,13.93]
["binance-futures","BNBUSDT",1730784232209,5.45,557.66,557.65,22.24]
["binance-futures","BNBUSDT",1730784292149,15.16,557.78,557.77,25.23]
["binance-futures","BNBUSDT",1730784303274,19.71,557.78,557.77,29.01]
["binance-futures","BNBUSDT",1730784381672,28.22,557.85,557.84,5.45]
["binance-futures","BNBUSDT",1730784409472,12.07,557.85,557.84,18.87]
["binance-futures","BNBUSDT",1730784512703,15.76,557.83,557.82,4.56]
["binance-futures","BNBUSDT",1730784531580,7.81,558.19,558.18,17.96]
["binance-futures","BNBUSDT",1730784565155,21.41,558.19,558.18,0.51]
["binance-futures","BNBUSDT",1730784647332,2.05,557.96,557.95,39.17]
["binance-futures","BNBUSDT",1730784670542,19.62,557.97,557.96,15.42]
["binance-futures","BNBUSDT",1730784779068,9.51,558.11,558.1,21.81]
["binance-futures","BNBUSDT",1730784805366,1.94,558.1,558.09,25.93]
["binance-futures","BNBUSDT",1730784891308,10.03,558.07,558.06,37.85]
["binance-futures","BNBUSDT",1730784927426,130.56,558.11,558.1,8.22]
["binance-futures","BNBUSDT",1730784969353,17.59,558.28,558.27,20.78]
["binance-futures","BNBUSDT",1730785037858,8.58,558.37,558.36,7.31]
["binance-futures","BNBUSDT",1730785062350,7.89,558.41,558.4,49.5]
["binance-futures","BNBUSDT",1730785138236,12.22,558.56,558.55,14.79]
["binance-futures","BNBUSDT",1730785164260,2.34,558.63,558.62,62.06]
["binance-futures","BNBUSDT",1730785196259,30.0,558.62,558.61,3.48]
["binance-futures","BNBUSDT",1730785266707,11.57,558.25,558.24,9.17]
["binance-futures","BNBUSDT",1730785296134,2.38,558.27,558.26,28.92]
["binance-futures","BNBUSDT",1730785378458,18.52,558.31,558.3,11.23]
["binance-futures","BNBUSDT",1730785436203,25.01,558.3,558.29,16.57]
["binance-futures","BNBUSDT",1730785454478,25.71,558.3,558.29,13.02]
["binance-futures","BNBUSDT",1730785542625,35.99,558.49,558.48,3.83]
["binance-futures","BNBUSDT",1730785570926,7.95,558.4,558.39,30.58]
["binance-futures","BNBUSDT",1730785659324,33.21,558.56,558.55,8.46]
["binance-futures","BNBUSDT",1730785688629,1.64,558.57,558.56,54.42]
["binance-futures","BNBUSDT",1730785714300,0.27,558.52,558.51,17.91]
["binance-futures","BNBUSDT",1730785783320,1.09,558.61,558.6,18.43]
["binance-futures","BNBUSDT",1730785848538,4.3,558.62,558.61,46.06]
["binance-futures","BNBUSDT",1730785886811,1.58,558.74,558.73,8.46]
["binance-futures","BNBUSDT",1730785912243,0.33,558.82,558.81,31.43]
["binance-futures","BNBUSDT",1730785967542,15.96,559.24,559.23,14.71]
["binance-futures","BNBUSDT",1730785990368,14.42,559.23,559.22,0.25]
["binance-futures","BNBUSDT",1730786023202,12.18,559.15,559.14,9.49]
["binance-futures","BNBUSDT",1730786086162,10.6,559.11,559.1,14.85]
["binance-futures","BNBUSDT",1730786110093,17.06,559.08,559.07,7.49]
["binance-futures","BNBUSDT",1730786180710,5.95,559.4,559.39,28.23]
["binance-futures","BNBUSDT",1730786199204,21.87,559.51,559.5,5.23]
["binance-futures","BNBUSDT",1730786227111,29.99,559.27,559.26,8.7]
["binance-futures","BNBUSDT",1730786308658,10.73,559.48,559.47,12.35]
["binance-futures","BNBUSDT",1730786335544,28.64,559.45,559.44,8.7]
["binance-futures","BNBUSDT",1730786411208,4.6,559.35,559.34,10.88]
["binance-futures","BNBUSDT",1730786442209,3.68,559.48,559.47,18.29]
["binance-futures","BNBUSDT",1730786454651,15.27,559.4,559.39,11.65]
["binance-futures","BNBUSDT",1730786528440,4.54,559.58,559.57,75.54]
["binance-futures","BNBUSDT",1730786557757,0.7,559.58,559.57,89.91]
["binance-futures","BNBUSDT",1730786625813,28.73,559.4,559.39,1.35]
["binance-futures","BNBUSDT",1730786652273,3.06,559.2,559.19,27.27]
["binance-futures","BNBUSDT",1730786678347,20.3,559.29,559.28,6.57]
["binance-futures","BNBUSDT",1730786761503,47.48,559.43,559.42,17.91]
["binance-futures","BNBUSDT",1730786821455,14.61,559.53,559.52,24.67]
["binance-futures","BNBUSDT",1730786861756,12.38,559.35,559.34,3.49]
["binance-futures","BNBUSDT",1730786884751,0.96,559.16,559.15,26.78]
["binance-futures","BNBUSDT",1730786951324,7.54,559.14,559.13,15.24]
["binance-futures","BNBUSDT",1730786979228,7.68,559.28,559.27,9.34]
["binance-futures","BNBUSDT",1730787009242,36.44,559.19,559.18,2.23]
["binance-futures","BNBUSDT",1730787062983,7.99,558.7,558.69,20.32]
["binance-futures","BNBUSDT",1730787089166,5.13,558.81,558.8,17.32]
["binance-futures","BNBUSDT",1730787161003,29.37,558.7,558.69,10.11]
["binance-futures","BNBUSDT",1730787175611,39.11,558.58,558.57,3.97]
["binance-futures","BNBUSDT",1730787216161,16.23,558.62,558.61,6.54]
["binance-futures","BNBUSDT",1730787299881,0.14,558.61,558.6,42.22]
["binance-futures","BNBUSDT",1730787330787,50.13,558.53,558.52,1.99]
["binance-futures","BNBUSDT",1730787407213,36.24,558.54,558.53,7.81]
["binance-futures","BNBUSDT",1730787444130,14.01,558.54,558.53,17.93]
["binance-futures","BNBUSDT",1730787465826,16.82,558.5,558.49,21.84]
["binance-futures","BNBUSDT",1730787538258,23.69,558.52,558.51,2.3]
["binance-futures","BNBUSDT",1730787568486,15.28,558.52,558.51,16.01]
["binance-futures","BNBUSDT",1730787640847,7.42,558.83,558.82,52.3]
["binance-futures","BNBUSDT",1730787669243,47.7,558.97,558.96,3.37]
["binance-futures","BNBUSDT",1730787696912,27.64,558.88,558.87,5.27]
["binance-futures","BNBUSDT",1730787772261,22.31,558.86,558.85,5.05]
["binance-futures","BNBUSDT",1730787817161,6.25,558.61,558.6,23.43]
["binance-futures","BNBUSDT",1730787858328,37.12,558.61,558.6,1.49]
["binance-futures","BNBUSDT",1730787881918,28.5,558.54,558.53,207.51]
["binance-futures","BNBUSDT",1730787914542,11.01,558.56,558.55,10.66]
["binance-futures","BNBUSDT",1730787989136,22.18,558.72,558.71,7.95]
["binance-futures","BNBUSDT",1730788020621,9.11,558.8,558.79,11.47]
["binance-futures","BNBUSDT",1730788114406,27.35,558.65,558.64,6.21]
["binance-futures","BNBUSDT",1730788147436,29.34,558.59,558.58,18.46]
["binance-futures","BNBUSDT",1730788181272,37.49,558.57,558.56,18.75]
["binance-futures","BNBUSDT",1730788223451,14.13,558.79,558.78,27.3]
["binance-futures","BNBUSDT",1730788263247,19.51,558.96,558.95,24.45]
["binance-futures","BNBUSDT",1730788343153,23.45,558.98,558.97,5.22]
["binance-futures","BNBUSDT",1730788375734,1.43,558.91,558.9,23.96]
["binance-futures","BNBUSDT",1730788424534,15.56,558.87,558.86,4.82]
["binance-futures","BNBUSDT",1730788483116,21.01,558.83,558.82,2.46]
["binance-futures","BNBUSDT",1730788509818,16.23,558.82,558.81,14.31]
["binance-futures","BNBUSDT",1730788585138,24.06,558.81,558.8,9.59]
["binance-futures","BNBUSDT",1730788608323,8.5,558.77,558.76,14.64]
["binance-futures","BNBUSDT",1730788680501,11.43,558.71,558.7,8.15]
["binance-futures","BNBUSDT",1730788718185,6.23,558.79,558.78,12.97]
["binance-futures","BNBUSDT",1730788744232,158.16,559.0,558.99,33.39]
["binance-futures","BNBUSDT",1730788811194,1.21,558.82,558.81,19.08]
["binance-futures","BNBUSDT",1730788860975,23.32,558.86,558.85,4.25]
["binance-futures","BNBUSDT",1730788915336,16.4,558.73,558.72,207.16]
["binance-futures","BNBUSDT",1730788949318,31.54,558.65,558.64,1.88]
["binance-futures","BNBUSDT",1730788973778,16.35,558.58,558.57,2.69]
["binance-futures","BNBUSDT",1730789049780,11.41,558.51,558.5,9.17]
["binance-futures","BNBUSDT",1730789073868,7.89,558.47,558.46,19.73]
["binance-futures","BNBUSDT",1730789145301,15.59,558.63,558.62,9.15]
["binance-futures","BNBUSDT",1730789170967,17.25,558.65,558.64,19.71]
["binance-futures","BNBUSDT",1730789201182,19.86,558.48,558.47,13.35]
["binance-futures","BNBUSDT",1730789272509,23.45,558.43,558.42,20.98]
["binance-futures","BNBUSDT",1730789328545,16.02,558.55,558.54,54.29]
["binance-futures","BNBUSDT",1730789416510,2.43,558.68,558.67,49.45]
["binance-futures","BNBUSDT",1730789450417,23.23,558.73,558.72,27.14]
["binance-futures","BNBUSDT",1730789499858,66.08,558.81,558.8,612.08]
["binance-futures","BNBUSDT",1730789558265,199.04,558.85,558.84,640.59]
["binance-futures","BNBUSDT",1730789588366,8.99,558.82,558.81,4.88]
["binance-futures","BNBUSDT",1730789660776,59.74,559.0,558.99,4.75]
["binance-futures","BNBUSDT",1730789685119,57.97,559.0,558.99,9.35]
["binance-futures","BNBUSDT",1730789757066,12.86,558.98,558.97,67.16]
["binance-futures","BNBUSDT",1730789795545,2.1,558.98,558.97,40.23]
["binance-futures","BNBUSDT",1730789831300,57.19,559.13,559.12,9.25]
["binance-futures","BNBUSDT",1730789901441,12.68,559.13,559.12,3.04]
["binance-futures","BNBUSDT",1730789952873,5.72,559.17,559.16,23.7]
["binance-futures","BNBUSDT",1730790006811,38.51,559.15,559.14,11.47]
["binance-futures","BNBUSDT",1730790029587,34.43,558.99,558.98,0.15]
["binance-futures","BNBUSDT",1730790049147,6.84,558.99,558.98,16.2]
["binance-futures","BNBUSDT",1730790124646,57.12,558.92,558.91,0.16]
["binance-futures","BNBUSDT",1730790147172,3.06,558.97,558.96,19.41]
["binance-futures","BNBUSDT",1730790231495,7.64,559.18,559.17,19.31]
["binance-futures","BNBUSDT",1730790257910,21.45,559.18,559.17,15.4]
["binance-futures","BNBUSDT",1730790288971,3.99,559.16,559.15,10.25]
["binance-futures","BNBUSDT",1730790346322,4.82,558.98,558.97,8.29]
["binance-futures","BNBUSDT",1730790401902,5.93,558.96,558.95,23.64]
["binance-futures","BNBUSDT",1730790485794,7.45,559.16,559.15,9.21]
["binance-futures","BNBUSDT",1730790519034,23.1,559.17,559.16,6.09]
["binance-futures","BNBUSDT",1730790575350,5.75,559.11,559.1,23.66]
["binance-futures","BNBUSDT",1730790652982,2.41,559.17,559.16,24.7]
["binance-futures","BNBUSDT",1730790691239,39.93,559.16,559.15,5.11]
["binance-futures","BNBUSDT",1730790787710,13.52,559.2,559.19,38.34]
["binance-futures","BNBUSDT",1730790825713,27.75,559.15,559.14,15.92]
["binance-futures","BNBUSDT",1730790886641,10.03,559.28,559.27,10.28]
["binance-futures","BNBUSDT",1730790924194,1.54,559.15,559.14,41.04]
["binance-futures","BNBUSDT",1730790947324,12.9,559.16,559.15,13.42]
["binance-futures","BNBUSDT",1730791017268,11.15,559.17,559.16,7.06]
["binance-futures","BNBUSDT",1730791066406,18.36,558.81,558.8,9.85]
["binance-futures","BNBUSDT",1730791114413,5.84,558.66,558.65,23.57]
["binance-futures","BNBUSDT",1730791145271,5.69,558.75,558.74,47.02]
["binance-futures","BNBUSDT",1730791174067,15.3,558.84,558.83,15.59]
["binance-futures","BNBUSDT",1730791262898,9.15,559.01,559.0,24.17]
["binance-futures","BNBUSDT",1730791291128,16.39,559.04,559.03,23.82]
["binance-futures","BNBUSDT",1730791380531,9.91,558.79,558.78,21.46]
["binance-futures","BNBUSDT",1730791413127,22.11,558.79,558.78,6.78]
["binance-futures","BNBUSDT",1730791445305,3.06,558.67,558.66,27.73]
["binance-futures","BNBUSDT",1730791510472,4.86,558.68,558.67,20.91]
["binance-futures","BNBUSDT",1730791560411,27.91,558.56,558.55,103.44]
["binance-futures","BNBUSDT",1730791633004,25.75,558.49,558.48,23.82]
["binance-futures","BNBUSDT",1730791667509,2.14,558.51,558.5,21.15]
["binance-futures","BNBUSDT",1730791705800,23.68,558.35,558.34,3.59]
["binance-futures","BNBUSDT",1730791784480,17.5,558.25,558.24,18.59]
["binance-futures","BNBUSDT",1730791811114,28.0,558.36,558.35,22.62]
["binance-futures","BNBUSDT",1730791890729,17.12,558.68,558.67,54.0]
["binance-futures","BNBUSDT",1730791920252,29.19,558.78,558.77,46.86]
["binance-futures","BNBUSDT",1730791967642,23.94,559.09,559.08,9.56]
["binance-futures","BNBUSDT",1730792023644,19.71,559.04,559.03,4.95]
["binance-futures","BNBUSDT",1730792050722,4.63,559.13,559.12,40.97]
["binance-futures","BNBUSDT",1730792147358,1.37,559.15,559.14,58.38]
["binance-futures","BNBUSDT",1730792188754,3.47,559.26,559.25,29.13]
["binance-futures","BNBUSDT",1730792245016,221.52,559.5,559.49,7.79]
["binance-futures","BNBUSDT",1730792271312,13.2,559.37,559.36,0.98]
["binance-futures","BNBUSDT",1730792304962,11.08,559.38,559.37,50.16]
["binance-futures","BNBUSDT",1730792395744,6.67,559.42,559.41,7.29]
["binance-futures","BNBUSDT",1730792423335,30.27,559.46,559.45,4.12]
["binance-futures","BNBUSDT",1730792484661,26.72,559.77,559.76,7.8]
["binance-futures","BNBUSDT",1730792507140,13.7,559.8,559.79,6.84]
["binance-futures","BNBUSDT",1730792530016,21.34,559.91,559.9,11.59]
["binance-futures","BNBUSDT",1730792566370,15.67,560.41,560.4,8.09]
["binance-futures","BNBUSDT",1730792606461,16.16,560.38,560.37,6.15]
["binance-futures","BNBUSDT",1730792664722,15.94,560.57,560.56,4.53]
["binance-futures","BNBUSDT",1730792692705,21.39,560.61,560.6,10.41]
["binance-futures","BNBUSDT",1730792719039,2.61,560.65,560.64,14.0]
["binance-futures","BNBUSDT",1730792773508,6.64,560.92,560.91,21.34]
["binance-futures","BNBUSDT",1730792799613,23.95,560.68,560.67,8.23]
["binance-futures","BNBUSDT",1730792862850,6.33,560.64,560.63,27.74]
["binance-futures","BNBUSDT",1730792887616,11.85,560.8,560.79,10.68]
["binance-futures","BNBUSDT",1730792930656,5.28,560.66,560.65,27.49]
["binance-futures","BNBUSDT",1730792983813,36.65,560.6,560.59,3.37]
["binance-futures","BNBUSDT",1730793014469,24.35,560.61,560.6,10.92]
["binance-futures","BNBUSDT",1730793069389,8.83,560.54,560.53,24.14]
["binance-futures","BNBUSDT",1730793107849,5.01,560.48,560.47,16.08]
["binance-futures","BNBUSDT",1730793168300,8.73,560.88,560.87,9.11]
["binance-futures","BNBUSDT",1730793191759,20.24,560.8,560.79,4.34]
["binance-futures","BNBUSDT",1730793222832,10.7,560.64,560.63,10.04]
["binance-futures","BNBUSDT",1730793300571,31.5,560.69,560.68,9.42]
["binance-futures","BNBUSDT",1730793333862,13.68,560.76,560.75,6.77]
["binance-futures","BNBUSDT",1730793408867,16.61,560.7,560.69,3.75]
["binance-futures","BNBUSDT",1730793432363,2.09,560.54,560.53,20.66]
["binance-futures","BNBUSDT",1730793459672,9.51,560.77,560.76,30.16]
["binance-futures","BNBUSDT",1730793501193,4.79,561.03,561.02,20.67]
["binance-futures","BNBUSDT",1730793556874,15.97,560.68,560.67,20.3]
["binance-futures","BNBUSDT",1730793642385,11.19,560.69,560.68,19.11]
["binance-futures","BNBUSDT",1730793669328,11.24,560.81,560.8,22.01]
["binance-futures","BNBUSDT",1730793696884,17.18,560.83,560.82,13.45]
["binance-futures","BNBUSDT",1730793768486,4.35,560.91,560.9,48.06]
["binance-futures","BNBUSDT",1730793794871,7.85,560.82,560.81,18.86]
["binance-futures","BNBUSDT",1730793877538,22.76,560.96,560.95,2.02]
["binance-futures","BNBUSDT",1730793895806,21.11,560.88,560.87,11.03]
["binance-futures","BNBUSDT",1730793976973,7.14,560.77,560.76,39.07]
["binance-futures","BNBUSDT",1730794002206,9.82,560.21,560.2,14.18]
["binance-futures","BNBUSDT",1730794023890,5.07,560.24,560.23,18.09]
["binance-futures","BNBUSDT",1730794086508,23.77,559.98,559.97,5.65]
["binance-futures","BNBUSDT",1730794112909,19.21,560.03,560.02,1.59]
["binance-futures","BNBUSDT",1730794167236,4.24,560.55,560.54,21.31]
["binance-futures","BNBUSDT",1730794194915,21.99,560.56,560.55,8.01]
["binance-futures","BNBUSDT",1730794219398,5.34,560.38,560.37,15.63]
["binance-futures","BNBUSDT",1730794293149,3.97,560.31,560.3,10.46]
["binance-futures","BNBUSDT",1730794321161,10.29,560.23,560.22,14.62]
["binance-futures","BNBUSDT",1730794391020,15.74,560.11,560.1,2.27]
["binance-futures","BNBUSDT",1730794421206,4.55,559.9,559.89,14.49]
["binance-futures","BNBUSDT",1730794450361,6.51,559.96,559.95,12.23]
["binance-futures","BNBUSDT",1730794496264,19.7,559.91,559.9,6.11]
["binance-futures","BNBUSDT",1730794552686,41.32,559.93,559.92,0.36]
["binance-futures","BNBUSDT",1730794627735,11.16,559.95,559.94,13.79]
["binance-futures","BNBUSDT",1730794653268,3.63,560.22,560.21,22.55]
["binance-futures","BNBUSDT",1730794680611,17.04,560.29,560.28,16.81]
["binance-futures","BNBUSDT",1730794755726,15.86,559.91,559.9,0.9]
["binance-futures","BNBUSDT",1730794790138,12.16,559.87,559.86,7.68]
["binance-futures","BNBUSDT",1730794873501,19.5,559.98,559.97,3.23]
["binance-futures","BNBUSDT",1730794889652,0.37,559.95,559.94,10.45]
["binance-futures","BNBUSDT",1730794933680,5.46,560.0,559.99,16.23]
["binance-futures","BNBUSDT",1730795014329,0.77,559.93,559.92,21.98]
["binance-futures","BNBUSDT",1730795044748,0.84,559.9,559.89,13.83]
["binance-futures","BNBUSDT",1730795126069,2.2,559.96,559.95,19.06]
["binance-futures","BNBUSDT",1730795162988,4.15,560.1,560.09,11.88]
["binance-futures","BNBUSDT",1730795189457,2.3,560.14,560.13,36.22]
["binance-futures","BNBUSDT",1730795277233,14.84,559.93,559.92,17.22]
["binance-futures","BNBUSDT",1730795306176,15.5,560.07,560.06,2.98]
["binance-futures","BNBUSDT",1730795379546,7.22,559.88,559.87,14.23]
["binance-futures","BNBUSDT",1730795419822,22.21,559.81,559.8,17.14]
["binance-futures","BNBUSDT",1730795512750,32.1,559.78,559.77,15.5]
["binance-futures","BNBUSDT",1730795544143,14.53,559.95,559.94,4.97]
["binance-futures","BNBUSDT",1730795585758,8.1,559.93,559.92,25.25]
["binance-futures","BNBUSDT",1730795689101,8.49,559.97,559.96,21.33]
["binance-futures","BNBUSDT",1730795713293,18.9,560.03,560.02,7.09]
["binance-futures","BNBUSDT",1730795791744,5.51,559.48,559.47,17.43]
["binance-futures","BNBUSDT",1730795817385,4.25,559.42,559.41,26.28]
["binance-futures","BNBUSDT",1730795841525,3.4,559.57,559.56,21.82]
["binance-futures","BNBUSDT",1730795932265,6.44,559.41,559.4,2.08]
["binance-futures","BNBUSDT",1730795966314,18.38,559.52,559.51,4.77]
["binance-futures","BNBUSDT",1730796055826,10.79,559.4,559.39,17.54]
["binance-futures","BNBUSDT",1730796066254,7.76,559.38,559.37,5.11]
["binance-futures","BNBUSDT",1730796129532,8.91,559.3,559.29,4.92]
["binance-futures","BNBUSDT",1730796232790,2.75,559.24,559.23,17.89]
["binance-futures","BNBUSDT",1730796263631,50.33,559.09,559.08,0.26]
["binance-futures","BNBUSDT",1730796325708,0.78,559.75,559.74,28.02]
["binance-futures","BNBUSDT",1730796343355,32.82,560.13,560.12,25.03]
["binance-futures","BNBUSDT",1730796359579,2.49,560.51,560.5,8.23]
["binance-futures","BNBUSDT",1730796426206,6.11,560.02,560.01,24.76]
["binance-futures","BNBUSDT",1730796454372,2.01,559.92,559.91,41.32]
["binance-futures","BNBUSDT",1730796526294,9.41,559.8,559.79,7.84]
["binance-futures","BNBUSDT",1730796580438,0.87,559.73,559.72,18.01]
["binance-futures","BNBUSDT",1730796664210,7.81,559.87,559.86,23.78]
["binance-futures","BNBUSDT",1730796687607,17.73,559.98,559.97,6.09]
["binance-futures","BNBUSDT",1730796734255,9.8,560.01,560.0,9.86]
["binance-futures","BNBUSDT",1730796810813,49.73,559.97,559.96,1.72]
["binance-futures","BNBUSDT",1730796852266,6.17,559.97,559.96,18.91]
["binance-futures","BNBUSDT",1730796942440,36.69,560.28,560.27,7.84]
["binance-futures","BNBUSDT",1730796976253,15.79,560.44,560.43,1.48]
["binance-futures","BNBUSDT",1730797058111,9.36,560.42,560.41,7.46]
["binance-futures","BNBUSDT",1730797093315,3.52,560.56,560.55,22.5]
["binance-futures","BNBUSDT",1730797119146,16.59,560.66,560.65,9.41]
["binance-futures","BNBUSDT",1730797205482,8.67,560.62,560.61,28.35]
["binance-futures","BNBUSDT",1730797211636,36.79,560.69,560.68,36.23]
["binance-futures","BNBUSDT",1730797250082,4.95,560.29,560.28,7.71]
["binance-futures","BNBUSDT",1730797306792,6.24,560.41,560.4,39.52]
["binance-futures","BNBUSDT",1730797326823,24.59,560.72,560.71,1.01]
["binance-futures","BNBUSDT",1730797392773,17.67,561.0,560.99,26.24]
["binance-futures","BNBUSDT",1730797412289,17.73,561.0,560.99,23.93]
["binance-futures","BNBUSDT",1730797434998,13.62,561.1,561.09,12.17]
["binance-futures","BNBUSDT",1730797492386,204.67,561.22,561.21,44.11]
["binance-futures","BNBUSDT",1730797513618,24.02,561.12,561.11,10.88]
["binance-futures","BNBUSDT",1730797564162,10.78,561.01,561.0,22.82]
["binance-futures","BNBUSDT",1730797606950,5.52,561.15,561.14,14.38]
["binance-futures","BNBUSDT",1730797682098,18.12,560.95,560.94,14.61]
["binance-futures","BNBUSDT",1730797705310,25.05,560.86,560.85,4.91]
["binance-futures","BNBUSDT",1730797747213,2.35,560.81,560.8,5.1]
["binance-futures","BNBUSDT",1730797791590,21.14,560.81,560.8,8.78]
["binance-futures","BNBUSDT",1730797813735,4.4,560.92,560.91,23.59]
["binance-futures","BNBUSDT",1730797883229,22.57,561.2,561.19,99.53]
["binance-futures","BNBUSDT",1730797913389,12.53,561.38,561.37,31.37]
["binance-futures","BNBUSDT",1730797972470,34.93,561.44,561.43,12.7]
["binance-futures","BNBUSDT",1730798012571,15.25,561.63,561.62,11.0]
["binance-futures","BNBUSDT",1730798037489,4.49,561.69,561.68,44.33]
["binance-futures","BNBUSDT",1730798104405,63.69,561.77,561.76,1.65]
["binance-futures","BNBUSDT",1730798141391,24.12,561.54,561.53,6.99]
["binance-futures","BNBUSDT",1730798145800,58.08,561.47,561.46,13.1]
["binance-futures","BNBUSDT",1730798198560,25.23,561.39,561.38,13.3]
["binance-futures","BNBUSDT",1730798223299,16.79,561.5,561.49,14.4]
["binance-futures","BNBUSDT",1730798306487,9.85,561.63,561.62,10.71]
["binance-futures","BNBUSDT",1730798328655,54.06,561.59,561.58,5.1]
["binance-futures","BNBUSDT",1730798367247,20.45,561.65,561.64,44.58]
["binance-futures","BNBUSDT",1730798446956,2.29,561.69,561.68,24.57]
["binance-futures","BNBUSDT",1730798476539,17.12,561.63,561.62,10.61]
["binance-futures","BNBUSDT",1730798515126,10.26,561.42,561.41,14.97]
["binance-futures","BNBUSDT",1730798558929,21.57,561.34,561.33,7.66]
["binance-futures","BNBUSDT",1730798584373,0.49,561.4,561.39,25.6]
["binance-futures","BNBUSDT",1730798660539,30.07,561.2,561.19,2.45]
["binance-futures","BNBUSDT",1730798698966,11.84,561.09,561.08,44.24]
["binance-futures","BNBUSDT",1730798760213,9.9,561.24,561.23,9.84]
["binance-futures","BNBUSDT",1730798787604,32.2,561.19,561.18,3.95]
["binance-futures","BNBUSDT",1730798817241,13.18,561.04,561.03,7.02]
["binance-futures","BNBUSDT",1730798892405,4.72,560.55,560.54,12.32]
["binance-futures","BNBUSDT",1730798956109,17.01,560.5,560.49,7.48]
["binance-futures","BNBUSDT",1730799009136,3.79,560.49,560.48,21.98]
["binance-futures","BNBUSDT",1730799035119,46.58,560.27,560.26,3.44]
["binance-futures","BNBUSDT",1730799101015,1.97,560.79,560.78,9.31]
["binance-futures","BNBUSDT",1730799146785,42.85,560.68,560.67,0.56]
["binance-futures","BNBUSDT",1730799157291,28.31,560.62,560.6,2.93]
["binance-futures","BNBUSDT",1730799248612,44.36,560.69,560.68,5.14]
["binance-futures","BNBUSDT",1730799278096,17.76,560.5,560.49,7.09]
["binance-futures","BNBUSDT",1730799359262,27.42,560.33,560.32,6.15]
["binance-futures","BNBUSDT",1730799376252,6.33,560.35,560.34,9.66]
["binance-futures","BNBUSDT",1730799416244,11.08,560.47,560.46,5.21]
["binance-futures","BNBUSDT",1730799501972,3.24,560.22,560.21,41.09]
["binance-futures","BNBUSDT",1730799538185,20.88,560.26,560.25,2.41]
["binance-futures","BNBUSDT",1730799580520,7.69,560.02,560.01,29.91]
["binance-futures","BNBUSDT",1730799637107,14.04,560.03,560.02,5.31]
["binance-futures","BNBUSDT",1730799670023,17.79,560.14,560.13,4.87]
["binance-futures","BNBUSDT",1730799766624,17.29,560.01,560.0,62.76]
["binance-futures","BNBUSDT",1730799802716,22.94,559.87,559.86,8.64]
["binance-futures","BNBUSDT",1730799862248,15.87,560.02,560.01,20.23]
["binance-futures","BNBUSDT",1730799893682,2.84,560.2,560.19,19.66]
["binance-futures","BNBUSDT",1730799920355,3.37,560.31,560.3,6.76]
["binance-futures","BNBUSDT",1730800005325,16.49,560.39,560.38,2.46]
["binance-futures","BNBUSDT",1730800055709,33.16,559.92,559.91,0.23]
["binance-futures","BNBUSDT",1730800100241,4.24,559.93,559.92,16.07]
["binance-futures","BNBUSDT",1730800135513,26.91,559.94,559.93,5.83]
["binance-futures","BNBUSDT",1730800230977,4.36,560.02,560.01,26.42]
["binance-futures","BNBUSDT",1730800282608,14.45,559.88,559.87,17.55]
["binance-futures","BNBUSDT",1730800294477,23.0,559.76,559.75,10.03]
["binance-futures","BNBUSDT",1730800354056,7.89,559.82,559.81,35.24]
["binance-futures","BNBUSDT",1730800388040,13.8,559.89,559.88,10.09]
["binance-futures","BNBUSDT",1730800473301,1.66,559.71,559.7,15.78]
["binance-futures","BNBUSDT",1730800502986,3.57,559.72,559.71,5.25]
["binance-futures","BNBUSDT",1730800530965,15.72,559.67,559.66,2.43]
["binance-futures","BNBUSDT",1730800608401,22.32,559.62,559.61,15.92]
["binance-futures","BNBUSDT",1730800646783,5.05,559.72,559.71,40.52]
["binance-futures","BNBUSDT",1730800694363,4.8,559.78,559.77,25.67]
["binance-futures","BNBUSDT",1730800765289,20.3,559.67,559.66,12.86]
["binance-futures","BNBUSDT",1730800804800,13.21,559.64,559.63,6.05]
["binance-futures","BNBUSDT",1730800873783,35.45,559.54,559.53,13.42]
["binance-futures","BNBUSDT",1730800908450,8.58,559.48,559.47,12.33]
["binance-futures","BNBUSDT",1730800977142,8.58,559.75,559.74,9.97]
["binance-futures","BNBUSDT",1730800998850,23.29,559.54,559.53,9.3]
["binance-futures","BNBUSDT",1730801030825,4.9,559.6,559.59,9.5]
["binance-futures","BNBUSDT",1730801095939,2.81,559.3,559.29,38.74]
["binance-futures","BNBUSDT",1730801148115,12.87,559.57,559.56,13.2]
["binance-futures","BNBUSDT",1730801195348,1.36,559.22,559.21,16.47]
["binance-futures","BNBUSDT",1730801216129,13.09,559.21,559.2,12.47]
["binance-futures","BNBUSDT",1730801265204,31.4,559.01,559.0,8.83]
["binance-futures","BNBUSDT",1730801298102,4.41,558.77,558.76,18.44]
["binance-futures","BNBUSDT",1730801313908,24.97,558.72,558.71,4.67]
["binance-futures","BNBUSDT",1730801382736,3.05,558.35,558.34,9.43]
["binance-futures","BNBUSDT",1730801404311,4.64,558.48,558.47,51.93]
["binance-futures","BNBUSDT",1730801467874,38.83,558.8,558.79,57.58]
["binance-futures","BNBUSDT",1730801495942,0.6,558.56,558.55,44.58]
["binance-futures","BNBUSDT",1730801523841,1.52,558.63,558.62,44.4]
["binance-futures","BNBUSDT",1730801599707,17.62,558.9,558.89,56.18]
["binance-futures","BNBUSDT",1730801633067,15.72,558.76,558.75,7.8]
["binance-futures","BNBUSDT",1730801689457,17.02,558.88,558.87,15.19]
["binance-futures","BNBUSDT",1730801751460,11.24,558.95,558.94,19.0]
["binance-futures","BNBUSDT",1730801780344,2.98,559.01,559.0,23.18]
["binance-futures","BNBUSDT",1730801859208,21.99,558.72,558.71,14.6]
["binance-futures","BNBUSDT",1730801891053,21.47,558.6,558.59,1.26]
["binance-futures","BNBUSDT",1730801967554,15.73,559.02,559.01,26.02]
["binance-futures","BNBUSDT",1730801998111,19.5,558.82,558.81,7.24]
["binance-futures","BNBUSDT",1730802028408,22.9,559.02,559.01,39.69]
["binance-futures","BNBUSDT",1730802108549,43.6,559.09,559.08,18.89]
["binance-futures","BNBUSDT",1730802170146,20.39,559.23,559.22,29.02]
["binance-futures","BNBUSDT",1730802228981,42.65,559.27,559.26,4.91]
["binance-futures","BNBUSDT",1730802260692,13.37,559.42,559.41,19.76]
["binance-futures","BNBUSDT",1730802286708,0.47,559.46,559.45,29.98]
["binance-futures","BNBUSDT",1730802376266,5.39,559.67,559.66,43.35]
["binance-futures","BNBUSDT",1730802401625,50.27,559.58,559.57,0.15]
["binance-futures","BNBUSDT",1730802482558,42.7,559.21,559.2,17.35]
["binance-futures","BNBUSDT",1730802514930,32.54,559.27,559.26,28.45]
["binance-futures","BNBUSDT",1730802611706,14.31,559.51,559.5,38.23]
["binance-futures","BNBUSDT",1730802653189,1.98,559.61,559.6,22.37]
["binance-futures","BNBUSDT",1730802688053,49.93,559.41,559.4,10.11]
["binance-futures","BNBUSDT",1730802777692,36.97,559.11,559.1,1.29]
["binance-futures","BNBUSDT",1730802806841,1.84,559.08,559.07,31.37]
["binance-futures","BNBUSDT",1730802856561,26.34,558.88,558.87,7.92]
["binance-futures","BNBUSDT",1730802925108,1.58,558.75,558.74,14.36]
["binance-futures","BNBUSDT",1730802954520,21.98,558.87,558.86,6.21]
["binance-futures","BNBUSDT",1730803055335,6.59,558.79,558.78,24.75]
["binance-futures","BNBUSDT",1730803096188,4.45,558.88,558.87,18.86]
["binance-futures","BNBUSDT",1730803207520,45.75,558.84,558.83,3.58]
["binance-futures","BNBUSDT",1730803241150,374.01,559.0,558.99,57.87]
["binance-futures","BNBUSDT",1730803270506,13.57,558.81,558.8,22.88]
["binance-futures","BNBUSDT",1730803338444,24.45,558.84,558.83,4.62]
["binance-futures","BNBUSDT",1730803396043,17.17,558.72,558.71,19.81]
["binance-futures","BNBUSDT",1730803511053,0.49,558.87,558.86,35.87]
["binance-futures","BNBUSDT",1730803543754,37.37,558.93,558.92,10.69]
["binance-futures","BNBUSDT",1730803576292,59.14,558.93,558.92,9.01]
["binance-futures","BNBUSDT",1730803673902,23.85,558.69,558.68,15.49]
["binance-futures","BNBUSDT",1730803703812,22.48,558.69,558.68,8.66]
["binance-futures","BNBUSDT",1730803787866,2.16,558.47,558.46,17.64]
["binance-futures","BNBUSDT",1730803821877,11.82,558.49,558.48,19.55]
["binance-futures","BNBUSDT",1730803911501,55.72,558.5,558.49,6.42]
["binance-futures","BNBUSDT",1730803966900,7.88,558.5,558.49,21.49]
["binance-futures","BNBUSDT",1730804006254,3.88,558.47,558.46,20.83]
["binance-futures","BNBUSDT",1730804113408,6.27,558.46,558.45,15.17]
["binance-futures","BNBUSDT",1730804148229,22.95,558.66,558.65,8.58]
["binance-futures","BNBUSDT",1730804201160,36.64,558.6,558.59,17.21]
["binance-futures","BNBUSDT",1730804278161,54.17,558.57,558.56,6.36]
["binance-futures","BNBUSDT",1730804316447,17.13,558.6,558.59,11.64]
["binance-futures","BNBUSDT",1730804409408,14.64,558.75,558.74,76.63]
["binance-futures","BNBUSDT",1730804429736,17.19,558.84,558.83,32.96]
["binance-futures","BNBUSDT",1730804526859,361.99,559.0,558.99,61.46]
["binance-futures","BNBUSDT",1730804552159,35.21,559.07,559.06,27.83]
["binance-futures","BNBUSDT",1730804590210,51.03,559.07,559.06,47.1]
["binance-futures","BNBUSDT",1730804650092,15.0,558.79,558.78,29.76]
["binance-futures","BNBUSDT",1730804699055,39.38,559.09,559.08,45.29]
["binance-futures","BNBUSDT",1730804789380,11.95,559.14,559.13,61.73]
["binance-futures","BNBUSDT",1730804821276,34.45,559.21,559.2,59.21]
["binance-futures","BNBUSDT",1730804851846,12.51,559.26,559.25,0.01]
["binance-futures","BNBUSDT",1730804935592,32.11,559.36,559.35,12.13]
["binance-futures","BNBUSDT",1730804964490,30.53,559.26,559.25,32.45]
["binance-futures","BNBUSDT",1730805061601,23.76,559.38,559.37,37.12]
["binance-futures","BNBUSDT",1730805086792,39.53,559.44,559.43,33.95]
["binance-futures","BNBUSDT",1730805154099,48.58,559.33,559.32,9.55]
["binance-futures","BNBUSDT",1730805219052,16.56,559.41,559.4,37.88]
["binance-futures","BNBUSDT",1730805245219,12.03,559.53,559.52,50.95]
["binance-futures","BNBUSDT",1730805325187,29.08,559.64,559.63,36.39]
["binance-futures","BNBUSDT",1730805355613,8.49,559.5,559.49,27.88]
["binance-futures","BNBUSDT",1730805394626,21.53,559.5,559.49,29.11]
["binance-futures","BNBUSDT",1730805489146,9.74,559.37,559.36,18.57]
["binance-futures","BNBUSDT",1730805519215,7.22,559.27,559.26,27.85]
["binance-futures","BNBUSDT",1730805616248,2.12,558.69,558.68,42.19]
["binance-futures","BNBUSDT",1730805635766,1.88,558.74,558.73,46.73]
["binance-futures","BNBUSDT",1730805735523,0.01,558.77,558.76,38.2]
["binance-futures","BNBUSDT",1730805770084,34.77,558.76,558.75,7.77]
["binance-futures","BNBUSDT",1730805804896,15.54,558.86,558.85,5.76]
["binance-futures","BNBUSDT",1730805864943,49.32,558.75,558.74,4.65]
["binance-futures","BNBUSDT",1730805908420,36.05,558.7,558.69,0.48]
["binance-futures","BNBUSDT",1730805992109,38.38,558.61,558.6,23.3]
["binance-futures","BNBUSDT",1730806030791,19.65,558.76,558.75,11.28]
["binance-futures","BNBUSDT",1730806061773,13.53,558.54,558.53,9.62]
["binance-futures","BNBUSDT",1730806160617,6.6,558.54,558.53,9.65]
["binance-futures","BNBUSDT",1730806199265,15.34,558.67,558.66,6.12]
["binance-futures","BNBUSDT",1730806278593,0.29,558.53,558.52,18.72]
["binance-futures","BNBUSDT",1730806312733,1.11,558.75,558.74,35.16]
["binance-futures","BNBUSDT",1730806358889,16.06,559.17,559.16,5.72]
["binance-futures","BNBUSDT",1730806399495,18.61,559.01,559.0,3.55]
["binance-futures","BNBUSDT",1730806432457,15.74,558.93,558.92,12.81]
["binance-futures","BNBUSDT",1730806510756,8.15,559.0,558.99,16.32]
["binance-futures","BNBUSDT",1730806556767,16.0,558.96,558.95,11.29]
["binance-futures","BNBUSDT",1730806569398,9.32,559.05,559.04,12.11]
["binance-futures","BNBUSDT",1730806656947,4.92,559.26,559.25,24.8]
["binance-futures","BNBUSDT",1730806684703,21.13,559.45,559.44,38.86]
["binance-futures","BNBUSDT",1730806754498,25.05,559.63,559.62,5.22]
["binance-futures","BNBUSDT",1730806771171,26.16,559.63,559.62,21.59]
["binance-futures","BNBUSDT",1730806865309,4.06,559.59,559.58,51.7]
["binance-futures","BNBUSDT",1730806886913,21.87,559.75,559.74,15.58]
["binance-futures","BNBUSDT",1730806919527,19.48,559.75,559.74,31.24]
["binance-futures","BNBUSDT",1730806967253,3.18,559.51,559.5,41.71]
["binance-futures","BNBUSDT",1730807013490,9.42,559.25,559.24,15.17]
["binance-futures","BNBUSDT",1730807095527,20.2,559.21,559.2,48.5]
["binance-futures","BNBUSDT",1730807116945,16.65,559.18,559.17,16.53]
["binance-futures","BNBUSDT",1730807142010,0.51,559.29,559.28,23.77]
["binance-futures","BNBUSDT",1730807207000,6.76,559.31,559.3,22.22]
["binance-futures","BNBUSDT",1730807250370,0.32,559.35,559.34,23.46]
["binance-futures","BNBUSDT",1730807345550,13.2,559.39,559.38,15.55]
["binance-futures","BNBUSDT",1730807370251,0.47,559.51,559.5,48.96]
["binance-futures","BNBUSDT",1730807434512,28.11,559.58,559.57,12.11]
["binance-futures","BNBUSDT",1730807484652,19.86,559.57,559.56,14.51]
["binance-futures","BNBUSDT",1730807514686,9.52,559.55,559.54,37.07]
["binance-futures","BNBUSDT",1730807593175,6.63,559.28,559.27,20.14]
["binance-futures","BNBUSDT",1730807640255,3.53,559.2,559.19,16.76]
["binance-futures","BNBUSDT",1730807657845,0.22,559.28,559.27,46.34]
["binance-futures","BNBUSDT",1730807760241,12.35,559.23,559.22,2.99]
["binance-futures","BNBUSDT",1730807789186,10.76,559.42,559.41,44.54]
["binance-futures","BNBUSDT",1730807881144,3.81,559.41,559.4,84.68]
["binance-futures","BNBUSDT",1730807899853,7.6,559.41,559.4,36.48]
["binance-futures","BNBUSDT",1730808015009,2.03,559.66,559.65,24.4]
["binance-futures","BNBUSDT",1730808038216,0.66,559.6,559.59,31.7]
["binance-futures","BNBUSDT",1730808063493,25.72,559.6,559.59,8.84]
["binance-futures","BNBUSDT",1730808111339,14.87,559.61,559.6,9.7]
["binance-futures","BNBUSDT",1730808180027,19.45,559.53,559.52,6.73]
["binance-futures","BNBUSDT",1730808273264,25.7,559.47,559.46,5.32]
["binance-futures","BNBUSDT",1730808310311,11.71,559.44,559.43,8.56]
["binance-futures","BNBUSDT",1730808333151,50.19,559.19,559.18,3.87]
["binance-futures","BNBUSDT",1730808388347,15.99,559.34,559.33,118.03]
["binance-futures","BNBUSDT",1730808422464,28.46,559.28,559.27,134.39]
["binance-futures","BNBUSDT",1730808493538,22.45,559.61,559.6,8.81]
["binance-futures","BNBUSDT",1730808530673,13.73,559.78,559.77,78.53]
["binance-futures","BNBUSDT",1730808586390,21.32,559.72,559.71,14.28]
["binance-futures","BNBUSDT",1730808635527,13.81,559.97,559.96,22.25]
["binance-futures","BNBUSDT",1730808666547,6.84,559.99,559.98,11.2]
["binance-futures","BNBUSDT",1730808755563,16.63,559.76,559.75,15.86]
["binance-futures","BNBUSDT",1730808801035,6.82,559.92,559.91,20.23]
["binance-futures","BNBUSDT",1730808820195,0.74,559.97,559.96,27.83]
["binance-futures","BNBUSDT",1730808898040,30.02,560.27,560.26,6.42]
["binance-futures","BNBUSDT",1730808925185,5.85,560.25,560.24,54.16]
["binance-futures","BNBUSDT",1730808983502,33.58,559.82,559.81,5.45]
["binance-futures","BNBUSDT",1730808989502,14.78,559.8,559.79,16.35]
["binance-futures","BNBUSDT",1730809025113,27.92,559.69,559.68,31.33]
["binance-futures","BNBUSDT",1730809078903,2.97,560.17,560.16,57.48]
["binance-futures","BNBUSDT",1730809104754,39.72,560.08,560.07,1.82]
["binance-futures","BNBUSDT",1730809155830,26.81,560.02,560.01,13.57]
["binance-futures","BNBUSDT",1730809219636,17.87,559.87,559.86,42.17]
["binance-futures","BNBUSDT",1730809246371,29.64,559.76,559.75,3.25]
["binance-futures","BNBUSDT",1730809320446,34.68,559.67,559.66,8.22]
["binance-futures","BNBUSDT",1730809356077,33.4,559.51,559.5,28.65]
["binance-futures","BNBUSDT",1730809426128,99.52,559.02,559.01,14.23]
["binance-futures","BNBUSDT",1730809448545,16.88,558.95,558.94,42.71]
["binance-futures","BNBUSDT",1730809520853,59.42,559.24,559.23,30.1]
["binance-futures","BNBUSDT",1730809555568,32.74,559.24,559.23,19.87]
["binance-futures","BNBUSDT",1730809610426,6.45,559.02,559.01,42.51]
["binance-futures","BNBUSDT",1730809673657,8.31,559.12,559.11,41.23]
["binance-futures","BNBUSDT",1730809703325,47.57,559.12,559.11,12.77]
["binance-futures","BNBUSDT",1730809799165,10.41,559.26,559.25,19.38]
["binance-futures","BNBUSDT",1730809841165,2.03,559.27,559.26,24.41]
["binance-futures","BNBUSDT",1730809863449,12.06,559.45,559.44,18.8]
["binance-futures","BNBUSDT",1730809934653,17.3,559.67,559.66,8.61]
["binance-futures","BNBUSDT",1730809965117,18.57,559.54,559.53,1.71]
["binance-futures","BNBUSDT",1730810031137,15.65,559.91,559.9,15.29]
["binance-futures","BNBUSDT",1730810091172,15.4,559.95,559.94,10.03]
["binance-futures","BNBUSDT",1730810098237,9.2,559.95,559.94,52.76]
["binance-futures","BNBUSDT",1730810165078,17.25,559.78,559.77,4.42]
["binance-futures","BNBUSDT",1730810196316,2.15,559.98,559.97,18.18]
["binance-futures","BNBUSDT",1730810238772,15.03,560.06,560.05,15.52]
["binance-futures","BNBUSDT",1730810312475,34.76,559.93,559.92,12.58]
["binance-futures","BNBUSDT",1730810388998,17.4,560.51,560.5,101.63]
["binance-futures","BNBUSDT",1730810415195,5.63,560.62,560.61,20.51]
["binance-futures","BNBUSDT",1730810436500,13.72,560.76,560.75,1.31]
["binance-futures","BNBUSDT",1730810493845,2.84,560.81,560.8,81.87]
["binance-futures","BNBUSDT",1730810516266,2.61,560.84,560.83,14.84]
["binance-futures","BNBUSDT",1730810586457,22.31,560.76,560.75,25.39]
["binance-futures","BNBUSDT",1730810615416,7.96,560.62,560.61,52.59]
["binance-futures","BNBUSDT",1730810654989,0.37,560.42,560.41,7.28]
["binance-futures","BNBUSDT",1730810713919,17.27,560.41,560.4,0.34]
["binance-futures","BNBUSDT",1730810738979,2.95,560.25,560.24,11.57]
["binance-futures","BNBUSDT",1730810819908,21.04,560.21,560.2,0.02]
["binance-futures","BNBUSDT",1730810855578,0.43,560.38,560.37,36.91]
["binance-futures","BNBUSDT",1730810881515,3.21,560.39,560.38,70.3]
["binance-futures","BNBUSDT",1730810955476,10.53,560.77,560.76,6.65]
["binance-futures","BNBUSDT",1730810979388,6.88,560.82,560.81,4.56]
["binance-futures","BNBUSDT",1730811053041,17.4,560.5,560.49,12.48]
["binance-futures","BNBUSDT",1730811099090,8.1,560.27,560.26,1.01]
["binance-futures","BNBUSDT",1730811104216,17.9,560.21,560.2,9.51]
["binance-futures","BNBUSDT",1730811183828,10.14,559.95,559.94,17.37]
["binance-futures","BNBUSDT",1730811218159,37.12,559.95,559.94,35.74]
["binance-futures","BNBUSDT",1730811311741,6.96,560.22,560.21,58.86]
["binance-futures","BNBUSDT",1730811334853,18.92,560.13,560.12,7.63]
["binance-futures","BNBUSDT",1730811415668,24.19,560.25,560.24,4.19]
["binance-futures","BNBUSDT",1730811446446,2.04,560.35,560.34,15.11]
["binance-futures","BNBUSDT",1730811469122,8.53,560.41,560.4,26.42]
["binance-futures","BNBUSDT",1730811558090,1.82,560.26,560.25,19.06]
["binance-futures","BNBUSDT",1730811586226,8.29,560.2,560.19,13.57]
["binance-futures","BNBUSDT",1730811651145,15.23,560.44,560.43,9.51]
["binance-futures","BNBUSDT",1730811677469,64.01,560.38,560.37,3.06]
["binance-futures","BNBUSDT",1730811712556,4.51,560.11,560.1,24.14]
["binance-futures","BNBUSDT",1730811770895,0.83,560.28,560.27,23.45]
["binance-futures","BNBUSDT",1730811796602,14.89,560.11,560.1,3.16]
["binance-futures","BNBUSDT",1730811876995,21.57,559.97,559.96,4.25]
["binance-futures","BNBUSDT",1730811904620,38.36,559.84,559.83,0.4]
["binance-futures","BNBUSDT",1730811931839,6.11,559.75,559.74,9.51]
["binance-futures","BNBUSDT",1730811997326,10.94,559.61,559.6,13.42]
["binance-futures","BNBUSDT",1730812018235,18.94,559.54,559.53,12.13]
["binance-futures","BNBUSDT",1730812082631,17.58,559.82,559.81,5.61]
["binance-futures","BNBUSDT",1730812139313,4.03,559.93,559.92,26.98]
["binance-futures","BNBUSDT",1730812148273,11.61,559.91,559.9,1.86]
["binance-futures","BNBUSDT",1730812221217,27.72,560.12,560.11,0.34]
["binance-futures","BNBUSDT",1730812251524,9.56,560.04,560.03,5.53]
["binance-futures","BNBUSDT",1730812343163,0.05,560.0,559.99,23.17]
["binance-futures","BNBUSDT",1730812368252,1.44,560.0,559.99,26.01]
["binance-futures","BNBUSDT",1730812404055,0.01,560.01,560.0,31.04]
["binance-futures","BNBUSDT",1730812477375,4.27,560.05,560.04,8.36]
["binance-futures","BNBUSDT",1730812543439,12.99,559.77,559.76,5.15]
["binance-futures","BNBUSDT",1730812580015,5.32,559.75,559.74,17.12]
["binance-futures","BNBUSDT",1730812613034,9.6,559.7,559.69,15.33]
["binance-futures","BNBUSDT",1730812642477,0.45,559.76,559.75,34.98]
["binance-futures","BNBUSDT",1730812726056,8.39,559.97,559.96,20.53]
["binance-futures","BNBUSDT",1730812759437,11.11,559.92,559.91,18.45]
["binance-futures","BNBUSDT",1730812829923,9.61,559.88,559.87,136.21]
["binance-futures","BNBUSDT",1730812852622,27.73,559.88,559.87,288.95]
["binance-futures","BNBUSDT",1730812897075,13.32,559.75,559.74,36.78]
["binance-futures","BNBUSDT",1730812909886,13.49,559.78,559.77,33.6]
["binance-futures","BNBUSDT",1730812931304,18.0,559.78,559.77,28.83]
["binance-futures","BNBUSDT",1730813001373,9.15,560.09,560.08,17.1]
["binance-futures","BNBUSDT",1730813028433,2.46,560.17,560.16,51.46]
["binance-futures","BNBUSDT",1730813091985,22.04,560.21,560.2,7.54]
["binance-futures","BNBUSDT",1730813146512,55.56,560.22,560.21,11.35]
["binance-futures","BNBUSDT",1730813170664,1.37,560.4,560.39,21.63]
["binance-futures","BNBUSDT",1730813263140,1008.64,560.39,560.38,72.89]
["binance-futures","BNBUSDT",1730813292935,17.71,560.33,560.32,83.64]
["binance-futures","BNBUSDT",1730813392471,20.64,560.29,560.28,43.37]
["binance-futures","BNBUSDT",1730813415816,25.81,560.7,560.69,45.48]
["binance-futures","BNBUSDT",1730813438752,23.03,560.84,560.83,30.31]
["binance-futures","BNBUSDT",1730813506064,24.89,560.98,560.97,19.85]
["binance-futures","BNBUSDT",1730813559446,3.67,560.68,560.67,28.73]
["binance-futures","BNBUSDT",1730813593513,8.54,560.67,560.66,14.13]
["binance-futures","BNBUSDT",1730813619425,37.56,560.5,560.49,0.47]
["binance-futures","BNBUSDT",1730813638928,7.45,560.46,560.45,16.14]
["binance-futures","BNBUSDT",1730813705686,55.5,560.7,560.69,12.7]
["binance-futures","BNBUSDT",1730813742534,21.32,560.72,560.71,9.01]
["binance-futures","BNBUSDT",1730813822336,28.82,560.67,560.66,3.76]
["binance-futures","BNBUSDT",1730813864761,24.13,560.76,560.75,14.14]
["binance-futures","BNBUSDT",1730813953468,3.52,560.91,560.9,18.85]
["binance-futures","BNBUSDT",1730813976624,15.62,560.96,560.95,12.39]
["binance-futures","BNBUSDT",1730814014676,14.82,560.86,560.85,8.81]
["binance-futures","BNBUSDT",1730814088143,14.96,560.82,560.81,10.13]
["binance-futures","BNBUSDT",1730814122233,2.9,560.76,560.75,18.26]
["binance-futures","BNBUSDT",1730814188703,20.19,560.78,560.77,5.72]
["binance-futures","BNBUSDT",1730814256753,11.25,560.9,560.89,19.43]
["binance-futures","BNBUSDT",1730814293034,25.02,560.84,560.83,6.3]
["binance-futures","BNBUSDT",1730814362169,9.28,560.41,560.4,10.79]
["binance-futures","BNBUSDT",1730814385637,9.97,560.48,560.47,10.0]
["binance-futures","BNBUSDT",1730814460719,7.51,560.64,560.63,18.44]
["binance-futures","BNBUSDT",1730814492446,7.39,560.76,560.75,25.44]
["binance-futures","BNBUSDT",1730814524171,7.55,560.7,560.69,24.07]
["binance-futures","BNBUSDT",1730814600558,25.84,560.8,560.79,2.03]
["binance-futures","BNBUSDT",1730814669806,2.89,560.85,560.84,14.22]
["binance-futures","BNBUSDT",1730814716580,19.47,560.77,560.76,0.83]
["binance-futures","BNBUSDT",1730814739278,8.88,560.8,560.79,9.57]
["binance-futures","BNBUSDT",1730814763600,39.06,560.79,560.78,9.5]
["binance-futures","BNBUSDT",1730814828293,5.74,561.11,561.1,2.86]
["binance-futures","BNBUSDT",1730814856791,4.58,561.09,561.08,14.36]
["binance-futures","BNBUSDT",1730814920031,16.14,560.95,560.94,24.88]
["binance-futures","BNBUSDT",1730814952108,4.12,560.89,560.88,112.97]
["binance-futures","BNBUSDT",1730815049876,38.74,561.0,560.99,4.94]
["binance-futures","BNBUSDT",1730815072487,2.6,561.08,561.07,35.47]
["binance-futures","BNBUSDT",1730815117998,20.4,561.14,561.13,24.71]
["binance-futures","BNBUSDT",1730815212110,1.15,560.93,560.92,25.84]
["binance-futures","BNBUSDT",1730815233447,2.76,561.03,561.02,10.96]
["binance-futures","BNBUSDT",1730815279400,0.25,560.97,560.96,16.07]
["binance-futures","BNBUSDT",1730815342364,8.79,561.07,561.06,28.19]
["binance-futures","BNBUSDT",1730815371028,33.59,560.97,560.96,6.66]
["binance-futures","BNBUSDT",1730815446203,0.48,560.68,560.66,18.08]
["binance-futures","BNBUSDT",1730815472250,1.81,560.59,560.58,37.06]
["binance-futures","BNBUSDT",1730815547845,8.37,560.46,560.45,33.85]
["binance-futures","BNBUSDT",1730815590618,28.86,560.64,560.63,9.22]
["binance-futures","BNBUSDT",1730815617345,17.13,560.8,560.79,13.65]
["binance-futures","BNBUSDT",1730815696291,3.76,560.72,560.71,20.58]
["binance-futures","BNBUSDT",1730815758737,0.08,560.84,560.83,27.2]
["binance-futures","BNBUSDT",1730815809213,5.19,560.98,560.97,11.19]
["binance-futures","BNBUSDT",1730815836164,7.33,560.99,560.98,9.77]
["binance-futures","BNBUSDT",1730815867431,3.33,560.96,560.95,18.73]
["binance-futures","BNBUSDT",1730815968170,4.77,561.06,561.05,16.39]
["binance-futures","BNBUSDT",1730815983747,3.71,561.06,561.05,14.56]
["binance-futures","BNBUSDT",1730816056994,3.17,561.29,561.28,9.06]
["binance-futures","BNBUSDT",1730816083731,2.83,561.41,561.4,17.24]
["binance-futures","BNBUSDT",1730816109012,7.37,561.36,561.35,90.5]
["binance-futures","BNBUSDT",1730816166712,11.58,561.36,561.35,77.05]
["binance-futures","BNBUSDT",1730816213125,20.68,561.36,561.35,0.84]
["binance-futures","BNBUSDT",1730816290513,17.55,561.69,561.68,3.74]
["binance-futures","BNBUSDT",1730816318487,5.57,561.7,561.69,24.2]
["binance-futures","BNBUSDT",1730816368702,21.67,561.69,561.68,2.34]
["binance-futures","BNBUSDT",1730816425441,28.0,561.55,561.54,3.99]
["binance-futures","BNBUSDT",1730816447403,10.46,561.57,561.56,3.19]
["binance-futures","BNBUSDT",1730816515923,8.46,561.9,561.89,3.09]
["binance-futures","BNBUSDT",1730816534166,3.89,561.93,561.92,8.26]
["binance-futures","BNBUSDT",1730816586568,6.68,562.12,562.11,15.63]
["binance-futures","BNBUSDT",1730816612100,9.5,562.42,562.41,5.58]
["binance-futures","BNBUSDT",1730816627154,10.7,563.08,563.07,13.12]
["binance-futures","BNBUSDT",1730816668807,17.55,563.79,563.78,126.92]
["binance-futures","BNBUSDT",1730816701375,9.59,563.92,563.91,32.48]
["binance-futures","BNBUSDT",1730816731414,64.09,563.51,563.5,16.4]
["binance-futures","BNBUSDT",1730816748681,24.91,563.71,563.7,22.46]
["binance-futures","BNBUSDT",1730816764338,29.73,564.17,564.16,6.08]
["binance-futures","BNBUSDT",1730816818135,18.08,564.67,564.66,16.62]
["binance-futures","BNBUSDT",1730816830372,113.38,565.0,564.99,7.38]
["binance-futures","BNBUSDT",1730816872409,1.58,565.62,565.61,2.24]
["binance-futures","BNBUSDT",1730816891344,10.42,565.52,565.51,19.28]
["binance-futures","BNBUSDT",1730816907323,8.79,565.43,565.42,5.47]
["binance-futures","BNBUSDT",1730816940104,35.15,565.79,565.78,0.46]
["binance-futures","BNBUSDT",1730816970124,27.31,565.53,565.52,2.3]
["binance-futures","BNBUSDT",1730817013174,6.58,565.33,565.32,4.49]
["binance-futures","BNBUSDT",1730817030086,6.38,565.96,565.95,15.99]
["binance-futures","BNBUSDT",1730817054900,4.56,565.92,565.91,2.8]
["binance-futures","BNBUSDT",1730817090166,0.09,565.96,565.95,16.5]
["binance-futures","BNBUSDT",1730817106675,27.6,566.02,566.01,2.96]
["binance-futures","BNBUSDT",1730817149020,25.85,566.89,566.88,3.85]
["binance-futures","BNBUSDT",1730817165229,0.01,567.2,567.19,4.76]
["binance-futures","BNBUSDT",1730817198144,4.06,567.72,567.71,7.99]
["binance-futures","BNBUSDT",1730817219477,16.1,567.95,567.94,2.33]
["binance-futures","BNBUSDT",1730817235991,1.58,567.66,567.64,104.65]
["binance-futures","BNBUSDT",1730817276412,22.76,567.25,567.24,7.14]
["binance-futures","BNBUSDT",1730817302824,14.92,567.85,567.84,5.52]
["binance-futures","BNBUSDT",1730817335650,2.34,567.59,567.58,7.0]
["binance-futures","BNBUSDT",1730817350459,0.07,567.63,567.62,20.65]
["binance-futures","BNBUSDT",1730817367889,10.34,567.41,567.4,4.54]
["binance-futures","BNBUSDT",1730817413788,25.64,566.78,566.77,9.95]
["binance-futures","BNBUSDT",1730817425253,2.46,567.18,567.15,2.01]
["binance-futures","BNBUSDT",1730817472568,14.91,566.9,566.89,1.7]
["binance-futures","BNBUSDT",1730817487596,3.54,566.5,566.49,9.83]
["binance-futures","BNBUSDT",1730817503965,10.9,567.05,567.04,16.75]
["binance-futures","BNBUSDT",1730817534852,5.23,567.39,567.38,4.84]
["binance-futures","BNBUSDT",1730817565283,0.47,567.06,567.05,9.54]
["binance-futures","BNBUSDT",1730817611610,15.99,567.87,567.86,2.76]
["binance-futures","BNBUSDT",1730817627014,35.22,567.88,567.87,0.01]
["binance-futures","BNBUSDT",1730817647929,8.13,568.22,568.21,1.89]
["binance-futures","BNBUSDT",1730817685622,0.01,568.03,568.02,6.14]
["binance-futures","BNBUSDT",1730817702294,7.55,567.94,567.93,10.87]
["binance-futures","BNBUSDT",1730817746510,11.89,568.23,568.22,5.0]
["binance-futures","BNBUSDT",1730817760852,2.37,568.05,568.04,12.8]
["binance-futures","BNBUSDT",1730817810557,9.09,568.13,568.12,22.03]
["binance-futures","BNBUSDT",1730817829163,34.45,568.23,568.22,13.91]
["binance-futures","BNBUSDT",1730817845080,3.6,568.16,568.15,9.02]
["binance-futures","BNBUSDT",1730817890383,2.88,568.55,568.54,13.67]
["binance-futures","BNBUSDT",1730817916108,4.22,568.53,568.52,0.87]
["binance-futures","BNBUSDT",1730817949166,3.28,567.89,567.88,10.1]
["binance-futures","BNBUSDT",1730817965865,4.32,568.09,568.08,16.68]
["binance-futures","BNBUSDT",1730817980647,18.01,568.16,568.15,7.01]
["binance-futures","BNBUSDT",1730818029403,13.71,568.17,568.16,2.35]
["binance-futures","BNBUSDT",1730818043708,7.05,567.87,567.86,29.12]
["binance-futures","BNBUSDT",1730818088356,10.0,568.2,568.19,10.3]
["binance-futures","BNBUSDT",1730818106338,9.07,568.46,568.45,24.55]
["binance-futures","BNBUSDT",1730818120988,15.74,568.87,568.86,4.61]
["binance-futures","BNBUSDT",1730818148850,8.59,569.2,569.19,9.18]
["binance-futures","BNBUSDT",1730818177810,9.76,569.36,569.35,2.57]
["binance-futures","BNBUSDT",1730818217775,6.08,569.67,569.66,4.56]
["binance-futures","BNBUSDT",1730818234150,6.92,569.53,569.52,10.55]
["binance-futures","BNBUSDT",1730818252750,15.54,569.8,569.79,2.16]
["binance-futures","BNBUSDT",1730818291365,11.44,569.84,569.83,2.42]
["binance-futures","BNBUSDT",1730818308767,18.09,569.89,569.88,170.95]
["binance-futures","BNBUSDT",1730818349731,18.63,569.65,569.64,0.03]
["binance-futures","BNBUSDT",1730818363112,0.11,569.78,569.77,29.24]
["binance-futures","BNBUSDT",1730818381129,16.31,569.13,569.12,5.39]
["binance-futures","BNBUSDT",1730818421955,15.89,568.88,568.87,3.33]
["binance-futures","BNBUSDT",1730818437015,6.13,568.39,568.38,3.94]
["binance-futures","BNBUSDT",1730818478737,2.94,567.81,567.8,10.13]
["binance-futures","BNBUSDT",1730818504772,2.07,567.59,567.58,8.22]
["binance-futures","BNBUSDT",1730818536033,3.45,566.84,566.83,187.15]
["binance-futures","BNBUSDT",1730818551246,7.71,567.07,567.06,10.02]
["binance-futures","BNBUSDT",1730818565467,0.01,567.36,567.35,16.07]
["binance-futures","BNBUSDT",1730818608313,6.71,567.39,567.38,12.06]
["binance-futures","BNBUSDT",1730818624422,26.68,567.86,567.85,8.48]
["binance-futures","BNBUSDT",1730818668006,27.31,567.87,567.86,1.03]
["binance-futures","BNBUSDT",1730818685085,11.16,567.6,567.59,9.48]
["binance-futures","BNBUSDT",1730818702123,8.71,567.49,567.47,2.17]
["binance-futures","BNBUSDT",1730818730061,1.93,567.34,567.33,9.2]
["binance-futures","BNBUSDT",1730818768579,3.16,567.62,567.61,11.51]
["binance-futures","BNBUSDT",1730818817466,2.65,567.73,567.72,30.18]
["binance-futures","BNBUSDT",1730818831640,17.55,567.96,567.95,4.23]
["binance-futures","BNBUSDT",1730818849765,6.36,567.61,567.6,10.58]
["binance-futures","BNBUSDT",1730818888115,21.17,568.05,568.04,3.52]
["binance-futures","BNBUSDT",1730818902576,6.56,567.42,567.41,0.79]
["binance-futures","BNBUSDT",1730818945152,27.73,567.43,567.42,15.87]
["binance-futures","BNBUSDT",1730818955928,11.38,567.26,567.25,5.82]
["binance-futures","BNBUSDT",1730818978051,55.04,566.91,566.9,18.5]
["binance-futures","BNBUSDT",1730819021111,13.57,566.86,566.85,14.57]
["binance-futures","BNBUSDT",1730819036788,3.03,566.63,566.62,16.73]
["binance-futures","BNBUSDT",1730819080724,3.62,566.63,566.62,17.93]
["binance-futures","BNBUSDT",1730819102808,21.65,567.53,567.52,3.94]
["binance-futures","BNBUSDT",1730819140331,2.41,567.11,567.1,32.52]
["binance-futures","BNBUSDT",1730819158949,16.29,567.12,567.11,0.3]
["binance-futures","BNBUSDT",1730819173788,18.79,566.62,566.61,1.57]
["binance-futures","BNBUSDT",1730819210747,14.16,565.52,565.51,7.1]
["binance-futures","BNBUSDT",1730819227913,1.84,565.27,565.26,8.29]
["binance-futures","BNBUSDT",1730819266464,1.35,565.94,565.93,19.13]
["binance-futures","BNBUSDT",1730819281614,162.19,565.55,565.54,18.63]
["binance-futures","BNBUSDT",1730819312813,23.84,565.95,565.92,0.03]
["binance-futures","BNBUSDT",1730819339439,11.23,566.27,566.26,3.88]
["binance-futures","BNBUSDT",1730819356615,2.54,566.21,566.2,11.14]
["binance-futures","BNBUSDT",1730819400408,2.75,567.04,567.03,19.92]
["binance-futures","BNBUSDT",1730819414799,0.5,567.1,567.09,19.18]
["binance-futures","BNBUSDT",1730819430237,3.83,567.14,567.13,17.14]
["binance-futures","BNBUSDT",1730819473912,11.31,567.0,566.99,6.36]
["binance-futures","BNBUSDT",1730819490336,17.6,566.64,566.63,10.27]
["binance-futures","BNBUSDT",1730819536357,14.24,566.75,566.74,0.48]
["binance-futures","BNBUSDT",1730819544771,20.9,566.81,566.8,5.03]
["binance-futures","BNBUSDT",1730819570368,12.35,567.26,567.25,3.1]
["binance-futures","BNBUSDT",1730819617286,10.37,567.32,567.31,0.11]
["binance-futures","BNBUSDT",1730819635128,0.01,567.27,567.26,23.47]
["binance-futures","BNBUSDT",1730819680821,0.9,567.07,567.06,33.08]
["binance-futures","BNBUSDT",1730819701168,2.03,567.4,567.39,36.4]
["binance-futures","BNBUSDT",1730819716951,12.98,567.57,567.56,0.05]
["binance-futures","BNBUSDT",1730819761996,6.71,567.05,567.04,2.01]
["binance-futures","BNBUSDT",1730819777405,8.85,567.09,567.08,1.36]
["binance-futures","BNBUSDT",1730819820035,18.89,566.64,566.63,9.43]
["binance-futures","BNBUSDT",1730819840847,16.23,566.61,566.6,4.4]
["binance-futures","BNBUSDT",1730819890712,15.25,566.77,566.76,2.13]
["binance-futures","BNBUSDT",1730819911331,12.8,566.32,566.3,1.59]
["binance-futures","BNBUSDT",1730819947517,28.6,565.96,565.95,0.69]
["binance-futures","BNBUSDT",1730819980181,44.29,565.74,565.73,1.12]
["binance-futures","BNBUSDT",1730819997936,20.71,565.61,565.6,2.7]
["binance-futures","BNBUSDT",1730820044780,0.56,565.58,565.57,24.53]
["binance-futures","BNBUSDT",1730820063950,16.38,565.43,565.42,1.7]
["binance-futures","BNBUSDT",1730820077578,8.67,565.17,565.16,14.94]
["binance-futures","BNBUSDT",1730820124622,11.7,564.68,564.67,7.86]
["binance-futures","BNBUSDT",1730820143064,16.63,564.57,564.56,4.27]
["binance-futures","BNBUSDT",1730820189002,6.22,565.3,565.29,4.26]
["binance-futures","BNBUSDT",1730820194687,3.32,565.04,565.03,7.46]
["binance-futures","BNBUSDT",1730820221446,10.95,564.67,564.66,2.31]
["binance-futures","BNBUSDT",1730820271361,0.54,564.62,564.61,40.13]
["binance-futures","BNBUSDT",1730820293153,2.27,564.71,564.7,13.79]
["binance-futures","BNBUSDT",1730820342147,4.34,564.94,564.93,35.13]
["binance-futures","BNBUSDT",1730820361205,30.8,564.8,564.79,0.04]
["binance-futures","BNBUSDT",1730820376357,4.45,564.56,564.55,19.6]
["binance-futures","BNBUSDT",1730820422450,3.82,564.78,564.77,16.38]
["binance-futures","BNBUSDT",1730820440915,23.01,564.85,564.84,1.01]
["binance-futures","BNBUSDT",1730820483549,3.6,564.36,564.35,12.76]
["binance-futures","BNBUSDT",1730820506966,40.54,564.02,564.01,4.78]
["binance-futures","BNBUSDT",1730820528046,10.97,564.1,564.09,7.21]
["binance-futures","BNBUSDT",1730820576257,11.15,563.72,563.71,2.93]
["binance-futures","BNBUSDT",1730820604914,10.29,563.27,563.26,7.86]
["binance-futures","BNBUSDT",1730820634763,3.07,563.36,563.35,6.41]
["binance-futures","BNBUSDT",1730820650727,0.13,563.23,563.22,19.46]
["binance-futures","BNBUSDT",1730820695830,13.66,562.65,562.64,12.79]
["binance-futures","BNBUSDT",1730820710321,4.62,562.47,562.46,14.53]
["binance-futures","BNBUSDT",1730820747651,12.33,562.5,562.49,23.65]
["binance-futures","BNBUSDT",1730820769367,0.01,562.96,562.95,15.02]
["binance-futures","BNBUSDT",1730820785633,14.82,562.76,562.75,24.59]
["binance-futures","BNBUSDT",1730820831206,12.41,562.21,562.2,9.31]
["binance-futures","BNBUSDT",1730820834972,8.07,562.09,562.08,6.37]
["binance-futures","BNBUSDT",1730820863599,7.16,562.2,562.19,13.93]
["binance-futures","BNBUSDT",1730820915698,35.12,562.32,562.31,0.37]
["binance-futures","BNBUSDT",1730820931221,10.58,562.68,562.67,4.31]
["binance-futures","BNBUSDT",1730820975717,10.39,563.34,563.33,6.9]
["binance-futures","BNBUSDT",1730820988839,6.37,563.45,563.44,4.02]
["binance-futures","BNBUSDT",1730821006336,1.41,563.5,563.49,18.45]
["binance-futures","BNBUSDT",1730821052035,3.21,563.93,563.92,19.19]
["binance-futures","BNBUSDT",1730821069972,15.66,563.95,563.94,4.62]
["binance-futures","BNBUSDT",1730821107670,451.88,564.6,564.59,101.3]
["binance-futures","BNBUSDT",1730821135517,26.94,564.65,564.64,7.07]
["binance-futures","BNBUSDT",1730821153257,30.25,564.62,564.61,7.8]
["binance-futures","BNBUSDT",1730821208195,18.36,564.63,564.62,12.98]
["binance-futures","BNBUSDT",1730821236669,13.62,564.35,564.34,6.51]
["binance-futures","BNBUSDT",1730821271519,19.3,564.72,564.71,3.15]
["binance-futures","BNBUSDT",1730821292614,0.03,564.45,564.44,38.93]
["binance-futures","BNBUSDT",1730821343190,28.35,564.86,564.85,0.38]
["binance-futures","BNBUSDT",1730821362583,6.68,564.94,564.93,1.92]
["binance-futures","BNBUSDT",1730821404753,5.69,564.78,564.77,9.23]
["binance-futures","BNBUSDT",1730821431215,13.18,564.98,564.97,0.64]
["binance-futures","BNBUSDT",1730821452486,1.17,565.06,565.05,14.59]
["binance-futures","BNBUSDT",1730821506700,13.6,565.0,564.99,5.27]
["binance-futures","BNBUSDT",1730821511042,0.2,565.06,565.05,30.32]
["binance-futures","BNBUSDT",1730821542836,5.24,564.89,564.88,14.39]
["binance-futures","BNBUSDT",1730821588868,4.74,565.24,565.23,2.03]
["binance-futures","BNBUSDT",1730821607473,4.03,565.34,565.33,13.19]
["binance-futures","BNBUSDT",1730821631505,6.52,565.44,565.43,1.17]
["binance-futures","BNBUSDT",1730821674326,5.58,565.12,565.11,9.04]
["binance-futures","BNBUSDT",1730821693570,8.71,564.73,564.72,17.22]
["binance-futures","BNBUSDT",1730821746155,19.16,564.86,564.85,4.31]
["binance-futures","BNBUSDT",1730821772362,42.66,564.81,564.8,8.03]
["binance-futures","BNBUSDT",1730821808076,17.1,564.93,564.92,6.29]
["binance-futures","BNBUSDT",1730821842448,17.36,564.51,564.5,25.66]
["binance-futures","BNBUSDT",1730821868246,15.92,564.51,564.5,22.79]
["binance-futures","BNBUSDT",1730821926382,16.29,564.34,564.33,3.1]
["binance-futures","BNBUSDT",1730821954732,16.5,563.82,563.81,2.0]
["binance-futures","BNBUSDT",1730821992935,0.01,564.18,564.16,23.41]
["binance-futures","BNBUSDT",1730822010974,13.08,564.38,564.37,0.1]
["binance-futures","BNBUSDT",1730822033893,8.06,564.21,564.2,25.68]
["binance-futures","BNBUSDT",1730822095022,9.31,564.26,564.25,6.68]
["binance-futures","BNBUSDT",1730822139450,8.93,563.85,563.84,5.94]
["binance-futures","BNBUSDT",1730822168998,3.56,563.87,563.86,16.84]
["binance-futures","BNBUSDT",1730822188589,3.2,564.17,564.16,14.97]
["binance-futures","BNBUSDT",1730822240261,6.38,563.95,563.94,94.21]
["binance-futures","BNBUSDT",1730822280605,3.0,564.24,564.23,18.11]
["binance-futures","BNBUSDT",1730822285151,3.16,564.24,564.23,17.72]
["binance-futures","BNBUSDT",1730822344517,5.0,563.95,563.94,90.16]
["binance-futures","BNBUSDT",1730822365042,5.72,564.27,564.26,5.98]
["binance-futures","BNBUSDT",1730822393314,0.7,564.39,564.38,8.85]
["binance-futures","BNBUSDT",1730822443961,13.03,564.63,564.62,6.57]
["binance-futures","BNBUSDT",1730822463653,11.93,564.44,564.43,41.47]
["binance-futures","BNBUSDT",1730822523767,20.46,564.49,564.48,38.09]
["binance-futures","BNBUSDT",1730822544541,12.95,564.83,564.82,10.25]
["binance-futures","BNBUSDT",1730822581811,7.2,565.25,565.24,3.71]
["binance-futures","BNBUSDT",1730822615260,1.71,565.38,565.37,20.77]
["binance-futures","BNBUSDT",1730822635388,3.4,565.34,565.33,10.44]
["binance-futures","BNBUSDT",1730822689126,1.19,565.7,565.69,10.18]
["binance-futures","BNBUSDT",1730822718130,9.95,565.35,565.34,3.21]
["binance-futures","BNBUSDT",1730822768264,7.98,565.48,565.47,4.1]
["binance-futures","BNBUSDT",1730822788463,5.03,565.31,565.3,12.51]
["binance-futures","BNBUSDT",1730822808487,3.21,565.37,565.36,6.61]
["binance-futures","BNBUSDT",1730822865186,11.05,565.08,565.07,0.83]
["binance-futures","BNBUSDT",1730822910487,0.39,565.34,565.33,28.51]
["binance-futures","BNBUSDT",1730822941826,0.01,565.92,565.91,23.35]
["binance-futures","BNBUSDT",1730822959743,12.23,566.13,566.12,4.29]
["binance-futures","BNBUSDT",1730822977934,6.89,566.32,566.31,9.84]
["binance-futures","BNBUSDT",1730823043886,6.46,566.3,566.29,11.97]
["binance-futures","BNBUSDT",1730823053453,18.74,566.13,566.12,3.21]
["binance-futures","BNBUSDT",1730823113231,22.21,565.85,565.84,0.79]
["binance-futures","BNBUSDT",1730823136132,0.98,566.01,566.0,12.22]
["binance-futures","BNBUSDT",1730823194648,12.27,566.28,566.27,1.0]
["binance-futures","BNBUSDT",1730823218823,16.37,566.53,566.52,6.79]
["binance-futures","BNBUSDT",1730823247035,12.67,566.6,566.59,4.06]
["binance-futures","BNBUSDT",1730823310767,14.07,566.46,566.45,12.3]
["binance-futures","BNBUSDT",1730823332358,2.98,566.5,566.49,28.38]
["binance-futures","BNBUSDT",1730823370349,2.2,566.76,566.75,31.18]
["binance-futures","BNBUSDT",1730823411023,2.04,566.79,566.78,11.03]
["binance-futures","BNBUSDT",1730823435283,8.54,566.81,566.8,5.02]
["binance-futures","BNBUSDT",1730823499344,29.06,566.62,566.61,5.06]
["binance-futures","BNBUSDT",1730823533917,15.1,566.62,566.61,12.53]
["binance-futures","BNBUSDT",1730823586483,7.33,566.6,566.59,4.8]
["binance-futures","BNBUSDT",1730823607368,11.19,566.61,566.6,5.77]
["binance-futures","BNBUSDT",1730823630681,11.97,566.41,566.4,0.03]
["binance-futures","BNBUSDT",1730823688446,5.99,566.51,566.5,10.55]
["binance-futures","BNBUSDT",1730823721328,1.74,566.62,566.61,28.36]
["binance-futures","BNBUSDT",1730823790930,23.25,566.75,566.74,0.34]
["binance-futures","BNBUSDT",1730823813773,7.18,566.76,566.75,1.54]
["binance-futures","BNBUSDT",1730823874574,4.18,567.38,567.37,9.65]
["binance-futures","BNBUSDT",1730823906468,0.04,567.53,567.52,48.71]
["binance-futures","BNBUSDT",1730823919763,14.87,567.52,567.51,0.05]
["binance-futures","BNBUSDT",1730823977899,2.77,567.1,567.09,5.3]
["binance-futures","BNBUSDT",1730824003197,10.59,567.28,567.27,3.99]
["binance-futures","BNBUSDT",1730824062402,4.29,566.84,566.83,10.81]
["binance-futures","BNBUSDT",1730824087813,20.23,566.87,566.86,4.38]
["binance-futures","BNBUSDT",1730824116416,7.85,566.96,566.95,1.22]
["binance-futures","BNBUSDT",1730824187407,17.98,567.1,567.09,12.62]
["binance-futures","BNBUSDT",1730824215925,20.5,567.12,567.11,10.83]
["binance-futures","BNBUSDT",1730824250360,19.3,567.28,567.27,3.95]
["binance-futures","BNBUSDT",1730824290905,0.25,567.83,567.82,55.21]
["binance-futures","BNBUSDT",1730824309539,4.94,568.2,568.19,8.06]
["binance-futures","BNBUSDT",1730824355504,12.43,568.38,568.37,11.61]
["binance-futures","BNBUSDT",1730824376340,10.69,568.42,568.41,3.12]
["binance-futures","BNBUSDT",1730824424073,17.64,568.73,568.72,9.3]
["binance-futures","BNBUSDT",1730824442097,27.48,568.78,568.77,1.36]
["binance-futures","BNBUSDT",1730824459354,25.12,569.1,569.09,2.11]
["binance-futures","BNBUSDT",1730824500333,3.2,569.58,569.57,20.66]
["binance-futures","BNBUSDT",1730824521493,3.65,569.83,569.82,22.8]
["binance-futures","BNBUSDT",1730824564695,2.65,568.88,568.87,18.53]
["binance-futures","BNBUSDT",1730824579895,6.05,568.68,568.67,5.85]
["binance-futures","BNBUSDT",1730824598118,1.05,569.04,569.03,0.2]
["binance-futures","BNBUSDT",1730824653450,22.13,568.56,568.55,7.75]
["binance-futures","BNBUSDT",1730824667024,1.13,568.51,568.5,14.01]
["binance-futures","BNBUSDT",1730824717377,15.46,568.11,568.1,3.97]
["binance-futures","BNBUSDT",1730824735467,7.51,568.21,568.2,15.15]
["binance-futures","BNBUSDT",1730824783941,5.34,568.29,568.28,9.63]
["binance-futures","BNBUSDT",1730824806825,11.17,568.72,568.71,0.18]
["binance-futures","BNBUSDT",1730824825734,3.29,568.12,568.11,17.66]
["binance-futures","BNBUSDT",1730824880295,3.69,567.79,567.78,10.04]
["binance-futures","BNBUSDT",1730824899363,3.82,567.96,567.95,10.48]
["binance-futures","BNBUSDT",1730824930418,15.68,567.78,567.77,2.05]
["binance-futures","BNBUSDT",1730824973166,29.48,567.94,567.93,0.1]
["binance-futures","BNBUSDT",1730824993512,2.16,567.91,567.9,19.05]
["binance-futures","BNBUSDT",1730825054613,16.92,567.5,567.49,9.11]
["binance-futures","BNBUSDT",1730825076661,0.68,567.55,567.54,11.19]
["binance-futures","BNBUSDT",1730825127233,23.48,567.66,567.65,1.59]
["binance-futures","BNBUSDT",1730825151109,8.24,567.33,567.32,4.92]
["binance-futures","BNBUSDT",1730825169941,14.96,566.97,566.96,4.25]
["binance-futures","BNBUSDT",1730825213544,6.91,567.4,567.39,7.19]
["binance-futures","BNBUSDT",1730825245875,0.82,567.76,567.75,17.89]
["binance-futures","BNBUSDT",1730825302538,3.1,567.55,567.54,19.18]
["binance-futures","BNBUSDT",1730825324380,7.92,567.21,567.2,2.02]
["binance-futures","BNBUSDT",1730825343126,0.45,567.28,567.27,16.13]
["binance-futures","BNBUSDT",1730825401154,0.14,567.64,567.63,21.8]
["binance-futures","BNBUSDT",1730825416119,2.35,567.55,567.54,20.35]
["binance-futures","BNBUSDT",1730825470938,2.91,567.99,567.98,35.83]
["binance-futures","BNBUSDT",1730825493116,2.01,568.05,568.04,12.34]
["binance-futures","BNBUSDT",1730825539040,3.86,568.37,568.36,13.65]
["binance-futures","BNBUSDT",1730825566236,11.96,568.48,568.47,0.02]
["binance-futures","BNBUSDT",1730825592610,1.05,568.37,568.36,9.56]
["binance-futures","BNBUSDT",1730825656274,4.65,568.54,568.53,0.49]
["binance-futures","BNBUSDT",1730825703308,22.08,568.53,568.52,0.2]
["binance-futures","BNBUSDT",1730825749595,6.93,568.71,568.7,2.1]
["binance-futures","BNBUSDT",1730825773507,9.44,568.72,568.71,5.68]
["binance-futures","BNBUSDT",1730825801251,2.41,568.69,568.68,11.68]
["binance-futures","BNBUSDT",1730825861652,4.99,568.37,568.36,3.48]
["binance-futures","BNBUSDT",1730825882266,0.01,568.31,568.3,15.33]
["binance-futures","BNBUSDT",1730825945441,0.56,568.47,568.46,14.68]
["binance-futures","BNBUSDT",1730825971089,12.1,568.5,568.49,8.5]
["binance-futures","BNBUSDT",1730826000548,1.84,568.43,568.42,17.6]
["binance-futures","BNBUSDT",1730826037366,6.98,568.52,568.51,12.49]
["binance-futures","BNBUSDT",1730826072366,22.1,568.36,568.35,8.13]
["binance-futures","BNBUSDT",1730826136510,1.47,568.24,568.23,15.04]
["binance-futures","BNBUSDT",1730826161060,6.22,568.31,568.3,3.37]
["binance-futures","BNBUSDT",1730826182258,11.48,568.23,568.22,0.09]
["binance-futures","BNBUSDT",1730826244873,5.98,568.34,568.33,19.45]
["binance-futures","BNBUSDT",1730826266975,0.33,568.64,568.63,16.79]
["binance-futures","BNBUSDT",1730826322524,4.03,568.47,568.46,18.3]
["binance-futures","BNBUSDT",1730826343528,9.88,568.49,568.48,5.88]
["binance-futures","BNBUSDT",1730826393122,15.19,568.72,568.71,7.38]
["binance-futures","BNBUSDT",1730826421474,0.7,568.7,568.69,35.64]
["binance-futures","BNBUSDT",1730826439742,3.26,569.32,569.31,14.84]
["binance-futures","BNBUSDT",1730826495186,11.55,569.32,569.31,0.72]
["binance-futures","BNBUSDT",1730826531641,6.09,569.14,569.13,5.79]
["binance-futures","BNBUSDT",1730826572070,3.74,569.26,569.25,40.79]
["binance-futures","BNBUSDT",1730826599491,1.58,569.11,569.09,12.62]
["binance-futures","BNBUSDT",1730826619251,3.41,569.22,569.21,19.41]
["binance-futures","BNBUSDT",1730826679060,5.12,569.24,569.23,17.19]
["binance-futures","BNBUSDT",1730826699450,7.35,569.25,569.24,10.08]
["binance-futures","BNBUSDT",1730826773655,18.64,569.33,569.32,0.87]
["binance-futures","BNBUSDT",1730826800134,13.33,569.3,569.29,7.03]
["binance-futures","BNBUSDT",1730826820268,9.33,569.21,569.2,5.97]
["binance-futures","BNBUSDT",1730826870117,20.56,569.5,569.49,11.66]
["binance-futures","BNBUSDT",1730826909348,12.32,569.44,569.43,1.67]
["binance-futures","BNBUSDT",1730826967519,17.04,569.31,569.3,0.01]
["binance-futures","BNBUSDT",1730826990173,12.41,569.24,569.23,5.28]
["binance-futures","BNBUSDT",1730827007139,3.86,568.94,568.93,8.16]
["binance-futures","BNBUSDT",1730827068127,15.56,568.78,568.77,5.46]
["binance-futures","BNBUSDT",1730827095139,4.78,568.91,568.9,18.54]
["binance-futures","BNBUSDT",1730827170408,28.44,569.26,569.25,0.94]
["binance-futures","BNBUSDT",1730827196207,6.54,569.13,569.12,10.72]
["binance-futures","BNBUSDT",1730827244457,10.65,568.96,568.95,6.11]
["binance-futures","BNBUSDT",1730827280498,9.24,568.61,568.6,20.57]
["binance-futures","BNBUSDT",1730827302335,12.07,568.64,568.63,3.53]
["binance-futures","BNBUSDT",1730827372200,15.36,568.88,568.87,2.57]
["binance-futures","BNBUSDT",1730827413910,0.72,568.66,568.65,18.41]
["binance-futures","BNBUSDT",1730827421935,0.58,568.62,568.61,18.42]
["binance-futures","BNBUSDT",1730827499430,10.81,568.6,568.59,9.14]
["binance-futures","BNBUSDT",1730827523307,3.83,568.54,568.53,83.76]
["binance-futures","BNBUSDT",1730827596177,31.91,568.62,568.61,5.64]
["binance-futures","BNBUSDT",1730827615156,0.03,568.57,568.56,41.38]
["binance-futures","BNBUSDT",1730827643708,31.14,568.35,568.34,0.86]
["binance-futures","BNBUSDT",1730827694505,1.52,568.23,568.22,28.52]
["binance-futures","BNBUSDT",1730827715663,34.84,568.15,568.14,2.06]
["binance-futures","BNBUSDT",1730827758318,3.06,568.29,568.28,24.79]
["binance-futures","BNBUSDT",1730827803632,0.4,568.05,568.04,18.95]
["binance-futures","BNBUSDT",1730827862772,5.75,568.14,568.13,26.37]
["binance-futures","BNBUSDT",1730827881833,18.75,568.19,568.18,5.59]
["binance-futures","BNBUSDT",1730827912129,14.11,568.02,568.01,5.6]
["binance-futures","BNBUSDT",1730827959804,1.16,567.71,567.7,16.82]
["binance-futures","BNBUSDT",1730827980204,21.64,567.75,567.74,6.48]
["binance-futures","BNBUSDT",1730828031122,18.03,567.63,567.62,6.02]
["binance-futures","BNBUSDT",1730828053815,1.21,567.68,567.67,5.23]
["binance-futures","BNBUSDT",1730828093915,41.2,567.91,567.9,0.18]
["binance-futures","BNBUSDT",1730828130154,7.2,568.04,568.03,8.43]
["binance-futures","BNBUSDT",1730828153062,23.49,568.0,567.99,11.47]
["binance-futures","BNBUSDT",1730828212441,4.83,568.18,568.17,10.54]
["binance-futures","BNBUSDT",1730828246242,1.39,568.44,568.43,39.92]
["binance-futures","BNBUSDT",1730828258709,16.65,568.4,568.39,10.22]
["binance-futures","BNBUSDT",1730828324602,2.52,568.24,568.23,45.04]
["binance-futures","BNBUSDT",1730828346007,23.46,568.44,568.43,6.8]
["binance-futures","BNBUSDT",1730828396004,6.29,568.82,568.81,18.45]
["binance-futures","BNBUSDT",1730828404322,6.39,568.86,568.85,31.54]
["binance-futures","BNBUSDT",1730828433154,20.07,568.87,568.86,19.84]
["binance-futures","BNBUSDT",1730828488155,58.14,568.74,568.73,10.95]
["binance-futures","BNBUSDT",1730828510651,6.79,569.0,568.99,22.02]
["binance-futures","BNBUSDT",1730828545695,53.12,569.28,569.27,0.01]
["binance-futures","BNBUSDT",1730828586502,4.39,569.45,569.44,23.99]
["binance-futures","BNBUSDT",1730828647054,2.04,569.35,569.34,10.39]
["binance-futures","BNBUSDT",1730828668331,47.38,569.42,569.41,10.72]
["binance-futures","BNBUSDT",1730828696344,9.88,569.48,569.47,6.22]
["binance-futures","BNBUSDT",1730828749205,5.77,569.24,569.23,14.71]
["binance-futures","BNBUSDT",1730828767588,5.95,569.08,569.07,15.5]
["binance-futures","BNBUSDT",1730828820209,0.01,569.28,569.27,21.23]
["binance-futures","BNBUSDT",1730828837126,23.18,569.33,569.32,3.35]
["binance-futures","BNBUSDT",1730828871458,3.02,569.68,569.67,9.04]
["binance-futures","BNBUSDT",1730828906292,13.16,569.85,569.84,7.85]
["binance-futures","BNBUSDT",1730828929752,0.68,570.07,570.06,21.02]
["binance-futures","BNBUSDT",1730828986510,20.14,570.54,570.53,9.2]
["binance-futures","BNBUSDT",1730829012502,7.44,570.37,570.36,9.8]
["binance-futures","BNBUSDT",1730829024148,22.52,570.62,570.61,9.51]
["binance-futures","BNBUSDT",1730829072342,12.61,570.87,570.86,61.14]
["binance-futures","BNBUSDT",1730829088289,1.54,571.01,571.0,9.47]
["binance-futures","BNBUSDT",1730829135195,22.23,571.63,571.62,6.83]
["binance-futures","BNBUSDT",1730829141611,12.78,571.7,571.69,3.97]
["binance-futures","BNBUSDT",1730829173466,1.0,571.77,571.76,11.03]
["binance-futures","BNBUSDT",1730829234966,19.52,571.77,571.76,1.62]
["binance-futures","BNBUSDT",1730829254522,8.68,571.83,571.82,25.24]
["binance-futures","BNBUSDT",1730829290976,55.4,571.83,571.82,7.45]
["binance-futures","BNBUSDT",1730829336626,38.63,571.73,571.72,10.09]
["binance-futures","BNBUSDT",1730829392190,0.44,570.47,570.46,43.53]
["binance-futures","BNBUSDT",1730829421073,49.09,570.37,570.36,6.45]
["binance-futures","BNBUSDT",1730829446621,3.54,570.33,570.32,26.08]
["binance-futures","BNBUSDT",1730829502762,65.45,570.32,570.31,7.76]
["binance-futures","BNBUSDT",1730829531461,21.41,570.22,570.21,6.99]
["binance-futures","BNBUSDT",1730829586551,28.16,569.91,569.9,18.77]
["binance-futures","BNBUSDT",1730829608825,19.85,570.03,570.02,21.44]
["binance-futures","BNBUSDT",1730829636320,49.37,570.31,570.3,0.04]
["binance-futures","BNBUSDT",1730829677587,16.77,570.08,570.07,8.35]
["binance-futures","BNBUSDT",1730829697251,22.15,570.16,570.15,26.32]
["binance-futures","BNBUSDT",1730829743588,63.63,570.34,570.33,0.39]
["binance-futures","BNBUSDT",1730829772994,15.65,570.23,570.22,5.13]
["binance-futures","BNBUSDT",1730829792237,24.31,570.28,570.27,13.73]
["binance-futures","BNBUSDT",1730829852377,2.07,570.22,570.21,16.73]
["binance-futures","BNBUSDT",1730829876120,55.97,569.98,569.97,11.99]
["binance-futures","BNBUSDT",1730829949000,8.9,569.83,569.82,22.32]
["binance-futures","BNBUSDT",1730829959273,22.86,569.83,569.82,6.49]
["binance-futures","BNBUSDT",1730830000234,2.0,569.6,569.59,23.74]
["binance-futures","BNBUSDT",1730830054022,36.9,569.73,569.72,36.26]
["binance-futures","BNBUSDT",1730830077674,7.01,569.83,569.82,41.71]
["binance-futures","BNBUSDT",1730830109183,39.2,569.93,569.92,11.75]
["binance-futures","BNBUSDT",1730830167520,11.48,569.69,569.68,32.29]
["binance-futures","BNBUSDT",1730830193192,20.57,569.61,569.6,6.13]
["binance-futures","BNBUSDT",1730830268281,28.77,569.25,569.24,6.88]
["binance-futures","BNBUSDT",1730830288400,0.73,568.81,568.8,22.43]
["binance-futures","BNBUSDT",1730830346469,61.96,568.46,568.45,8.73]
["binance-futures","BNBUSDT",1730830365407,2.31,568.34,568.33,16.43]
["binance-futures","BNBUSDT",1730830421958,49.93,568.34,568.33,4.44]
["binance-futures","BNBUSDT",1730830443039,14.03,568.01,568.0,33.64]
["binance-futures","BNBUSDT",1730830473865,14.52,567.91,567.9,8.12]
["binance-futures","BNBUSDT",1730830510609,84.96,568.11,568.1,37.17]
["binance-futures","BNBUSDT",1730830530271,4.96,568.13,568.12,16.59]
["binance-futures","BNBUSDT",1730830586371,16.56,568.12,568.11,62.24]
["binance-futures","BNBUSDT",1730830604734,1.67,568.53,568.52,65.25]
["binance-futures","BNBUSDT",1730830619337,6.67,568.77,568.76,80.97]
["binance-futures","BNBUSDT",1730830676177,13.55,568.89,568.88,9.94]
["binance-futures","BNBUSDT",1730830698232,42.92,568.82,568.81,3.49]
["binance-futures","BNBUSDT",1730830748477,12.98,568.82,568.81,2.64]
["binance-futures","BNBUSDT",1730830779445,5.34,568.87,568.86,9.62]
["binance-futures","BNBUSDT",1730830802632,3.39,568.83,568.82,16.81]
["binance-futures","BNBUSDT",1730830865500,51.75,568.7,568.69,10.4]
["binance-futures","BNBUSDT",1730830884903,3.77,568.8,568.79,21.57]
["binance-futures","BNBUSDT",1730830910393,19.06,569.06,569.05,8.34]
["binance-futures","BNBUSDT",1730830958487,3.57,569.61,569.6,32.04]
["binance-futures","BNBUSDT",1730830980066,38.69,569.6,569.59,30.86]
["binance-futures","BNBUSDT",1730831047045,12.7,569.38,569.37,10.17]
["binance-futures","BNBUSDT",1730831068343,37.21,569.33,569.32,0.06]
["binance-futures","BNBUSDT",1730831141977,12.82,569.14,569.13,11.25]
["binance-futures","BNBUSDT",1730831163965,2.85,569.29,569.28,28.74]
["binance-futures","BNBUSDT",1730831223613,0.14,569.4,569.39,1.58]
["binance-futures","BNBUSDT",1730831244051,0.37,569.44,569.43,39.73]
["binance-futures","BNBUSDT",1730831278693,23.99,569.4,569.39,2.14]
["binance-futures","BNBUSDT",1730831327067,0.45,569.82,569.81,28.46]
["binance-futures","BNBUSDT",1730831349902,7.49,569.96,569.95,29.6]
["binance-futures","BNBUSDT",1730831399902,6.81,570.27,570.26,7.55]
["binance-futures","BNBUSDT",1730831421123,7.88,570.22,570.21,17.32]
["binance-futures","BNBUSDT",1730831445202,40.98,570.25,570.24,2.29]
["binance-futures","BNBUSDT",1730831509625,24.11,570.01,570.0,33.94]
["binance-futures","BNBUSDT",1730831534062,14.32,570.1,570.09,4.39]
["binance-futures","BNBUSDT",1730831589061,2.74,569.8,569.79,11.45]
["binance-futures","BNBUSDT",1730831616232,7.39,570.03,570.02,21.08]
["binance-futures","BNBUSDT",1730831635860,38.54,570.42,570.41,4.5]
["binance-futures","BNBUSDT",1730831694695,11.96,569.79,569.78,0.24]
["binance-futures","BNBUSDT",1730831715986,14.84,570.01,570.0,5.33]
["binance-futures","BNBUSDT",1730831778743,1.25,569.58,569.57,14.79]
["binance-futures","BNBUSDT",1730831797843,9.72,569.56,569.55,7.5]
["binance-futures","BNBUSDT",1730831820547,23.72,569.68,569.67,3.57]
["binance-futures","BNBUSDT",1730831876987,1.3,569.27,569.26,10.48]
["binance-futures","BNBUSDT",1730831891926,43.13,569.35,569.34,8.28]
["binance-futures","BNBUSDT",1730831954467,18.01,569.44,569.43,4.88]
["binance-futures","BNBUSDT",1730831974215,0.03,569.44,569.43,13.94]
["binance-futures","BNBUSDT",1730832028270,14.14,569.23,569.22,6.01]
["binance-futures","BNBUSDT",1730832057080,3.89,569.13,569.12,7.87]
["binance-futures","BNBUSDT",1730832093849,22.09,569.03,569.02,4.22]
["binance-futures","BNBUSDT",1730832148806,6.98,569.1,569.09,5.05]
["binance-futures","BNBUSDT",1730832172359,19.87,569.26,569.25,12.09]
["binance-futures","BNBUSDT",1730832232544,0.65,569.26,569.25,19.16]
["binance-futures","BNBUSDT",1730832258908,34.97,569.21,569.2,81.64]
["binance-futures","BNBUSDT",1730832289078,58.21,569.01,569.0,3.51]
["binance-futures","BNBUSDT",1730832348159,15.95,569.11,569.1,9.82]
["binance-futures","BNBUSDT",1730832370818,15.7,569.08,569.07,26.78]
["binance-futures","BNBUSDT",1730832416487,49.05,568.5,568.49,7.84]
["binance-futures","BNBUSDT",1730832446071,20.59,568.72,568.71,6.47]
["binance-futures","BNBUSDT",1730832466351,16.33,568.75,568.74,9.21]
["binance-futures","BNBUSDT",1730832525592,16.43,568.68,568.67,3.56]
["binance-futures","BNBUSDT",1730832553586,0.98,568.61,568.6,12.36]
["binance-futures","BNBUSDT",1730832613052,5.98,568.84,568.83,17.14]
["binance-futures","BNBUSDT",1730832633694,3.9,568.78,568.77,15.72]
["binance-futures","BNBUSDT",1730832658126,8.35,568.79,568.78,8.31]
["binance-futures","BNBUSDT",1730832718265,12.61,568.98,568.97,12.56]
["binance-futures","BNBUSDT",1730832772758,11.32,568.77,568.76,10.3]
["binance-futures","BNBUSDT",1730832811889,13.39,568.92,568.91,9.31]
["binance-futures","BNBUSDT",1730832834417,5.67,568.99,568.98,22.98]
["binance-futures","BNBUSDT",1730832861667,16.41,569.03,569.02,37.48]
["binance-futures","BNBUSDT",1730832914961,13.02,568.93,568.92,0.23]
["binance-futures","BNBUSDT",1730832976112,1.01,568.92,568.91,29.26]
["binance-futures","BNBUSDT",1730833064307,50.3,568.84,568.83,1.45]
["binance-futures","BNBUSDT",1730833090127,1.01,568.83,568.82,15.08]
["binance-futures","BNBUSDT",1730833132176,12.42,568.81,568.8,5.37]
["binance-futures","BNBUSDT",1730833204047,1.32,568.97,568.96,40.07]
["binance-futures","BNBUSDT",1730833232510,35.26,569.06,569.05,0.97]
["binance-futures","BNBUSDT",1730833296353,15.36,569.04,569.03,10.15]
["binance-futures","BNBUSDT",1730833328115,48.03,569.02,569.01,3.15]
["binance-futures","BNBUSDT",1730833379551,3.24,568.81,568.8,27.28]
["binance-futures","BNBUSDT",1730833425989,14.93,568.89,568.88,1.26]
["binance-futures","BNBUSDT",1730833450272,18.46,568.96,568.95,27.17]
["binance-futures","BNBUSDT",1730833531225,18.33,568.77,568.76,3.28]
["binance-futures","BNBUSDT",1730833554785,6.44,568.6,568.59,17.6]
["binance-futures","BNBUSDT",1730833616056,3.99,568.66,568.65,16.42]
["binance-futures","BNBUSDT",1730833642667,35.68,568.71,568.7,4.54]
["binance-futures","BNBUSDT",1730833672254,1.32,568.65,568.64,19.34]
["binance-futures","BNBUSDT",1730833756501,26.42,568.71,568.7,7.65]
["binance-futures","BNBUSDT",1730833819009,33.28,568.71,568.7,2.02]
["binance-futures","BNBUSDT",1730833861129,4.26,568.52,568.51,19.05]
["binance-futures","BNBUSDT",1730833886928,19.33,568.52,568.51,9.76]
["binance-futures","BNBUSDT",1730833906278,14.57,568.38,568.37,10.32]
["binance-futures","BNBUSDT",1730833946345,22.13,568.33,568.32,3.89]
["binance-futures","BNBUSDT",1730834002491,8.89,568.31,568.3,27.3]
["binance-futures","BNBUSDT",1730834071724,41.15,568.31,568.3,2.94]
["binance-futures","BNBUSDT",1730834097379,51.0,568.11,568.1,21.72]
["binance-futures","BNBUSDT",1730834118517,22.11,568.24,568.23,4.79]
["binance-futures","BNBUSDT",1730834171730,12.38,568.26,568.25,19.1]
["binance-futures","BNBUSDT",1730834206261,6.72,568.53,568.52,52.21]
["binance-futures","BNBUSDT",1730834278441,16.48,568.43,568.42,8.28]
["binance-futures","BNBUSDT",1730834308835,21.58,568.5,568.49,18.33]
["binance-futures","BNBUSDT",1730834359391,20.16,568.25,568.24,9.74]
["binance-futures","BNBUSDT",1730834398564,17.76,568.13,568.12,4.21]
["binance-futures","BNBUSDT",1730834421262,17.64,567.91,567.9,10.7]
["binance-futures","BNBUSDT",1730834471980,8.47,567.53,567.52,20.72]
["binance-futures","BNBUSDT",1730834487582,17.78,567.33,567.32,35.36]
["binance-futures","BNBUSDT",1730834529424,8.76,567.1,567.09,20.76]
["binance-futures","BNBUSDT",1730834548847,22.61,567.01,567.0,38.79]
["binance-futures","BNBUSDT",1730834572336,16.07,566.99,566.98,9.55]
["binance-futures","BNBUSDT",1730834624534,12.7,567.45,567.44,7.71]
["binance-futures","BNBUSDT",1730834671111,34.87,567.72,567.71,9.21]
["binance-futures","BNBUSDT",1730834716824,12.44,567.55,567.54,10.76]
["binance-futures","BNBUSDT",1730834741447,6.34,567.53,567.52,33.57]
["binance-futures","BNBUSDT",1730834768819,15.7,567.72,567.71,70.64]
["binance-futures","BNBUSDT",1730834847661,1.56,568.23,568.22,78.51]
["binance-futures","BNBUSDT",1730834857373,7.06,568.03,568.02,20.94]
["binance-futures","BNBUSDT",1730834924759,5.07,568.45,568.44,69.8]
["binance-futures","BNBUSDT",1730834949379,15.14,568.36,568.35,39.7]
["binance-futures","BNBUSDT",1730834981124,25.82,568.33,568.32,0.85]
["binance-futures","BNBUSDT",1730835036044,11.13,568.11,568.1,21.87]
["binance-futures","BNBUSDT",1730835076397,5.45,568.0,567.99,50.61]
["binance-futures","BNBUSDT",1730835152081,8.35,568.07,568.06,21.02]
["binance-futures","BNBUSDT",1730835180684,19.1,568.09,568.08,17.94]
["binance-futures","BNBUSDT",1730835224815,9.35,567.99,567.98,158.89]
["binance-futures","BNBUSDT",1730835277169,6.5,567.59,567.58,10.55]
["binance-futures","BNBUSDT",1730835304456,8.71,567.52,567.51,19.5]
["binance-futures","BNBUSDT",1730835376538,45.22,567.47,567.46,2.95]
["binance-futures","BNBUSDT",1730835406345,2.46,567.34,567.33,15.18]
["binance-futures","BNBUSDT",1730835484528,45.92,567.29,567.28,17.9]
["binance-futures","BNBUSDT",1730835516111,0.4,567.43,567.42,46.5]
["binance-futures","BNBUSDT",1730835541644,40.08,567.55,567.54,8.1]
["binance-futures","BNBUSDT",1730835623132,42.96,567.4,567.39,0.69]
["binance-futures","BNBUSDT",1730835677052,15.94,567.21,567.2,23.67]
["binance-futures","BNBUSDT",1730835733898,28.87,567.11,567.1,19.55]
["binance-futures","BNBUSDT",1730835767683,48.21,566.97,566.96,3.52]
["binance-futures","BNBUSDT",1730835795904,6.37,566.96,566.95,35.0]
["binance-futures","BNBUSDT",1730835900137,2.48,567.01,567.0,17.51]
["binance-futures","BNBUSDT",1730835914654,13.99,567.08,567.07,5.75]
["binance-futures","BNBUSDT",1730835992300,48.2,566.7,566.69,28.0]
["binance-futures","BNBUSDT",1730836026814,1.68,566.73,566.72,47.56]
["binance-futures","BNBUSDT",1730836050946,6.28,566.81,566.8,22.01]
["binance-futures","BNBUSDT",1730836113347,43.96,566.77,566.76,10.61]
["binance-futures","BNBUSDT",1730836148028,16.76,565.98,565.97,3.61]
["binance-futures","BNBUSDT",1730836200164,16.65,565.51,565.5,20.74]
["binance-futures","BNBUSDT",1730836218385,4.53,565.02,565.01,15.0]
["binance-futures","BNBUSDT",1730836239410,5.43,563.68,563.67,11.84]
["binance-futures","BNBUSDT",1730836271185,4.13,563.87,563.86,23.65]
["binance-futures","BNBUSDT",1730836287720,20.42,563.89,563.88,9.48]
["binance-futures","BNBUSDT",1730836330837,20.41,562.48,562.47,10.61]
["binance-futures","BNBUSDT",1730836348339,30.43,562.31,562.3,16.75]
["binance-futures","BNBUSDT",1730836362324,14.28,562.01,562.0,85.04]
["binance-futures","BNBUSDT",1730836406165,39.32,562.62,562.61,3.44]
["binance-futures","BNBUSDT",1730836424613,10.5,563.28,563.27,9.72]
["binance-futures","BNBUSDT",1730836471377,32.63,563.3,563.29,3.01]
["binance-futures","BNBUSDT",1730836503633,19.7,563.23,563.22,5.95]
["binance-futures","BNBUSDT",1730836533941,20.62,562.42,562.41,18.48]
["binance-futures","BNBUSDT",1730836549871,13.69,562.34,562.33,2.4]
["binance-futures","BNBUSDT",1730836564330,0.27,561.63,561.58,2.66]
["binance-futures","BNBUSDT",1730836609456,45.11,561.43,561.42,18.12]
["binance-futures","BNBUSDT",1730836620568,13.56,561.32,561.31,37.68]
["binance-futures","BNBUSDT",1730836664370,1.84,560.42,560.41,1.86]
["binance-futures","BNBUSDT",1730836678559,2.3,559.72,559.7,16.91]
["binance-futures","BNBUSDT",1730836692296,8.63,559.78,559.77,6.71]
["binance-futures","BNBUSDT",1730836720574,3.91,560.08,560.07,0.33]
["binance-futures","BNBUSDT",1730836748057,0.11,560.0,559.99,14.98]
["binance-futures","BNBUSDT",1730836791065,14.15,560.71,560.7,1.88]
["binance-futures","BNBUSDT",1730836807710,18.51,560.08,560.07,20.9]
["binance-futures","BNBUSDT",1730836829233,20.02,559.5,559.49,23.09]
["binance-futures","BNBUSDT",1730836862769,4.97,560.33,560.32,19.93]
["binance-futures","BNBUSDT",1730836876683,8.57,560.38,560.37,5.4]
["binance-futures","BNBUSDT",1730836917265,10.44,561.59,561.58,10.81]
["binance-futures","BNBUSDT",1730836932084,10.25,562.1,562.09,12.1]
["binance-futures","BNBUSDT",1730836947509,14.59,561.96,561.95,6.94]
["binance-futures","BNBUSDT",1730836993525,0.03,562.49,562.48,1.58]
["binance-futures","BNBUSDT",1730837011342,5.5,562.8,562.79,27.97]
["binance-futures","BNBUSDT",1730837059931,31.36,562.82,562.81,0.83]
["binance-futures","BNBUSDT",1730837093062,4.48,563.1,563.09,18.38]
["binance-futures","BNBUSDT",1730837131572,33.39,563.08,563.07,8.73]
["binance-futures","BNBUSDT",1730837150680,5.47,562.88,562.87,11.98]
["binance-futures","BNBUSDT",1730837169551,13.4,562.72,562.71,2.01]
["binance-futures","BNBUSDT",1730837222393,22.11,562.56,562.55,36.39]
["binance-futures","BNBUSDT",1730837237546,503.02,563.1,563.09,41.98]
["binance-futures","BNBUSDT",1730837286843,26.87,563.74,563.73,6.32]
["binance-futures","BNBUSDT",1730837303503,6.1,563.91,563.9,55.24]
["binance-futures","BNBUSDT",1730837348014,44.75,563.62,563.61,0.01]
["binance-futures","BNBUSDT",1730837373361,27.36,563.48,563.47,10.58]
["binance-futures","BNBUSDT",1730837395280,9.25,563.51,563.5,21.69]
["binance-futures","BNBUSDT",1730837443902,10.2,563.02,563.01,23.64]
["binance-futures","BNBUSDT",1730837461834,40.41,562.77,562.76,1.43]
["binance-futures","BNBUSDT",1730837484306,9.17,562.94,562.93,31.35]
["binance-futures","BNBUSDT",1730837530140,12.92,563.05,563.04,5.94]
["binance-futures","BNBUSDT",1730837547236,9.73,563.37,563.36,3.65]
["binance-futures","BNBUSDT",1730837597724,0.06,563.43,563.41,6.28]
["binance-futures","BNBUSDT",1730837614058,2.22,563.57,563.56,21.84]
["binance-futures","BNBUSDT",1730837638111,9.64,563.62,563.61,4.19]
["binance-futures","BNBUSDT",1730837692320,469.3,563.69,563.68,29.84]
["binance-futures","BNBUSDT",1730837710669,15.25,563.37,563.36,0.89]
["binance-futures","BNBUSDT",1730837766600,3.87,562.85,562.84,16.2]
["binance-futures","BNBUSDT",1730837796365,20.71,562.85,562.84,0.01]
["binance-futures","BNBUSDT",1730837805052,2.09,562.88,562.87,18.13]
["binance-futures","BNBUSDT",1730837852729,0.29,563.25,563.24,27.03]
["binance-futures","BNBUSDT",1730837869114,3.41,562.73,562.72,17.08]
["binance-futures","BNBUSDT",1730837921894,10.79,562.51,562.5,7.27]
["binance-futures","BNBUSDT",1730837943377,13.07,562.8,562.79,13.24]
["binance-futures","BNBUSDT",1730838003205,6.95,562.54,562.53,12.98]
["binance-futures","BNBUSDT",1730838025684,8.42,562.72,562.71,18.31]
["binance-futures","BNBUSDT",1730838070825,5.47,563.02,563.01,36.2]
["binance-futures","BNBUSDT",1730838101479,25.0,562.74,562.73,114.46]
["binance-futures","BNBUSDT",1730838121769,36.36,562.7,562.69,505.67]
["binance-futures","BNBUSDT",1730838176682,14.14,561.99,561.98,24.22]
["binance-futures","BNBUSDT",1730838194328,41.79,561.75,561.74,0.15]
["binance-futures","BNBUSDT",1730838215945,12.31,562.17,562.16,0.24]
["binance-futures","BNBUSDT",1730838267032,9.5,562.43,562.42,9.75]
["binance-futures","BNBUSDT",1730838290305,14.96,562.56,562.55,4.31]
["binance-futures","BNBUSDT",1730838351530,18.84,562.49,562.48,0.14]
["binance-futures","BNBUSDT",1730838366663,10.26,562.66,562.65,2.41]
["binance-futures","BNBUSDT",1730838398381,1.08,563.04,563.03,25.38]
["binance-futures","BNBUSDT",1730838459335,7.42,562.91,562.9,9.3]
["binance-futures","BNBUSDT",1730838486779,0.17,563.13,563.12,44.97]
["binance-futures","BNBUSDT",1730838549073,8.63,563.65,563.64,4.99]
["binance-futures","BNBUSDT",1730838584510,12.75,563.56,563.55,10.72]
["binance-futures","BNBUSDT",1730838602037,387.62,563.65,563.64,18.71]
["binance-futures","BNBUSDT",1730838665491,30.1,563.54,563.53,4.9]
["binance-futures","BNBUSDT",1730838690687,15.09,563.27,563.26,17.85]
["binance-futures","BNBUSDT",1730838755671,25.06,563.26,563.25,0.47]
["binance-futures","BNBUSDT",1730838780984,25.41,563.58,563.57,3.46]
["binance-futures","BNBUSDT",1730838837054,9.32,563.94,563.93,14.09]
["binance-futures","BNBUSDT",1730838855454,13.61,564.12,564.11,37.8]
["binance-futures","BNBUSDT",1730838899419,18.74,564.01,564.0,5.11]
["binance-futures","BNBUSDT",1730838934978,26.81,563.75,563.74,0.83]
["binance-futures","BNBUSDT",1730838956944,5.91,563.8,563.79,13.13]
["binance-futures","BNBUSDT",1730839022462,17.32,563.69,563.68,9.57]
["binance-futures","BNBUSDT",1730839042975,7.93,563.73,563.72,10.37]
["binance-futures","BNBUSDT",1730839068059,58.26,563.75,563.74,0.81]
["binance-futures","BNBUSDT",1730839134379,0.01,563.7,563.69,13.96]
["binance-futures","BNBUSDT",1730839155196,3.78,563.83,563.82,7.06]
["binance-futures","BNBUSDT",1730839212339,8.88,563.91,563.9,1.71]
["binance-futures","BNBUSDT",1730839224131,0.14,563.65,563.64,12.11]
["binance-futures","BNBUSDT",1730839255566,1.09,563.7,563.69,15.2]
["binance-futures","BNBUSDT",1730839324475,20.02,563.8,563.79,8.65]
["binance-futures","BNBUSDT",1730839348398,7.68,563.63,563.62,9.59]
["binance-futures","BNBUSDT",1730839419812,16.86,563.84,563.83,7.32]
["binance-futures","BNBUSDT",1730839455682,4.43,563.81,563.8,15.71]
["binance-futures","BNBUSDT",1730839476759,8.88,563.83,563.82,16.87]
["binance-futures","BNBUSDT",1730839544583,11.62,563.73,563.72,8.42]
["binance-futures","BNBUSDT",1730839566584,1.58,563.27,563.26,18.31]
["binance-futures","BNBUSDT",1730839623616,2.03,563.89,563.88,21.79]
["binance-futures","BNBUSDT",1730839653905,2.04,563.82,563.81,17.3]
["binance-futures","BNBUSDT",1730839713761,18.08,564.31,564.3,2.52]
["binance-futures","BNBUSDT",1730839741285,5.13,564.33,564.32,49.97]
["binance-futures","BNBUSDT",1730839789357,18.86,564.27,564.26,8.31]
["binance-futures","BNBUSDT",1730839828730,28.01,564.15,564.14,0.84]
["binance-futures","BNBUSDT",1730839853801,10.13,563.93,563.92,10.4]
["binance-futures","BNBUSDT",1730839918855,15.98,564.04,564.03,3.54]
["binance-futures","BNBUSDT",1730839943276,12.65,564.12,564.11,4.45]
["binance-futures","BNBUSDT",1730839972514,7.52,564.04,564.03,8.51]
["binance-futures","BNBUSDT",1730840041682,4.57,564.18,564.17,28.79]
["binance-futures","BNBUSDT",1730840065511,27.62,564.12,564.11,308.44]
["binance-futures","BNBUSDT",1730840132093,8.7,563.71,563.7,27.18]
["binance-futures","BNBUSDT",1730840144445,5.96,563.74,563.73,46.67]
["binance-futures","BNBUSDT",1730840179885,14.64,563.91,563.9,1.17]
["binance-futures","BNBUSDT",1730840252963,6.17,564.13,564.12,19.12]
["binance-futures","BNBUSDT",1730840282104,8.53,563.88,563.87,8.67]
["binance-futures","BNBUSDT",1730840328406,0.52,564.1,564.09,22.6]
["binance-futures","BNBUSDT",1730840374407,6.74,564.09,564.08,6.72]
["binance-futures","BNBUSDT",1730840394866,6.73,563.9,563.89,15.06]
["binance-futures","BNBUSDT",1730840457386,12.91,564.18,564.17,25.86]
["binance-futures","BNBUSDT",1730840481383,12.66,564.01,564.0,0.94]
["binance-futures","BNBUSDT",1730840537708,1.5,563.7,563.69,14.58]
["binance-futures","BNBUSDT",1730840570552,10.69,563.62,563.61,10.98]
["binance-futures","BNBUSDT",1730840597123,18.25,563.67,563.66,9.36]
["binance-futures","BNBUSDT",1730840671058,43.26,563.41,563.4,0.1]
["binance-futures","BNBUSDT",1730840720093,11.17,563.56,563.55,6.9]
["binance-futures","BNBUSDT",1730840765611,2.31,563.63,563.62,54.89]
["binance-futures","BNBUSDT",1730840796436,2.65,563.71,563.7,43.83]
["binance-futures","BNBUSDT",1730840824154,14.48,563.71,563.7,8.38]
["binance-futures","BNBUSDT",1730840904135,11.38,563.61,563.6,6.47]
["binance-futures","BNBUSDT",1730840923191,10.27,563.51,563.5,9.83]
["binance-futures","BNBUSDT",1730841004531,4.16,563.86,563.85,18.57]
["binance-futures","BNBUSDT",1730841035024,4.69,563.91,563.9,24.43]
["binance-futures","BNBUSDT",1730841111236,9.39,564.3,564.29,39.34]
["binance-futures","BNBUSDT",1730841119481,9.49,564.22,564.21,5.31]
["binance-futures","BNBUSDT",1730841151128,12.46,564.7,564.69,5.06]
["binance-futures","BNBUSDT",1730841221556,12.73,564.72,564.71,4.71]
["binance-futures","BNBUSDT",1730841253108,5.79,564.75,564.74,8.39]
["binance-futures","BNBUSDT",1730841308135,12.12,564.75,564.74,0.4]
["binance-futures","BNBUSDT",1730841361824,19.99,564.32,564.31,0.01]
["binance-futures","BNBUSDT",1730841380197,1.84,563.86,563.85,20.43]
["binance-futures","BNBUSDT",1730841448626,6.42,564.18,564.17,10.59]
["binance-futures","BNBUSDT",1730841474747,4.17,564.1,564.09,5.3]
["binance-futures","BNBUSDT",1730841529275,0.14,564.29,564.28,11.73]
["binance-futures","BNBUSDT",1730841570567,15.4,564.28,564.27,6.79]
["binance-futures","BNBUSDT",1730841599029,10.25,564.43,564.42,5.87]
["binance-futures","BNBUSDT",1730841670370,16.67,564.41,564.4,44.59]
["binance-futures","BNBUSDT",1730841726732,17.68,564.63,564.62,4.88]
["binance-futures","BNBUSDT",1730841785903,0.01,564.61,564.6,30.48]
["binance-futures","BNBUSDT",1730841820335,10.34,564.46,564.45,5.57]
["binance-futures","BNBUSDT",1730841849688,0.03,564.48,564.47,28.44]
["binance-futures","BNBUSDT",1730841928602,27.79,564.49,564.48,1.09]
["binance-futures","BNBUSDT",1730842007550,0.6,564.4,564.39,36.88]
["binance-futures","BNBUSDT",1730842047530,16.06,564.53,564.52,0.35]
["binance-futures","BNBUSDT",1730842082888,3.71,564.53,564.52,21.64]
["binance-futures","BNBUSDT",1730842182331,29.12,564.66,564.65,2.97]
["binance-futures","BNBUSDT",1730842190630,16.39,564.57,564.56,15.23]
["binance-futures","BNBUSDT",1730842249466,21.46,564.14,564.13,8.13]
["binance-futures","BNBUSDT",1730842330822,20.18,564.2,564.19,2.5]
["binance-futures","BNBUSDT",1730842360329,25.93,564.21,564.2,15.86]
["binance-futures","BNBUSDT",1730842406923,21.7,564.21,564.2,0.47]
["binance-futures","BNBUSDT",1730842484387,12.49,564.01,564.0,5.79]
["binance-futures","BNBUSDT",1730842524333,19.72,563.92,563.91,2.38]
["binance-futures","BNBUSDT",1730842608355,24.86,563.64,563.63,1.17]
["binance-futures","BNBUSDT",1730842643234,25.6,563.54,563.53,17.18]
["binance-futures","BNBUSDT",1730842716379,4.43,563.51,563.5,19.56]
["binance-futures","BNBUSDT",1730842773801,2.29,563.53,563.52,33.6]
["binance-futures","BNBUSDT",1730842817631,24.72,563.59,563.58,10.78]
["binance-futures","BNBUSDT",1730842901103,10.09,563.45,563.44,13.11]
["binance-futures","BNBUSDT",1730842955250,14.47,563.47,563.46,73.95]
["binance-futures","BNBUSDT",1730843040145,21.42,563.38,563.37,4.79]
["binance-futures","BNBUSDT",1730843074530,23.25,563.46,563.45,1.03]
["binance-futures","BNBUSDT",1730843107904,13.5,563.4,563.39,11.11]
["binance-futures","BNBUSDT",1730843186063,10.01,563.02,563.01,13.97]
["binance-futures","BNBUSDT",1730843211741,2.63,562.76,562.75,19.82]
["binance-futures","BNBUSDT",1730843280823,52.73,562.54,562.53,11.42]
["binance-futures","BNBUSDT",1730843314367,53.0,562.44,562.43,17.45]
["binance-futures","BNBUSDT",1730843396306,5.52,562.39,562.38,22.96]
["binance-futures","BNBUSDT",1730843398544,6.95,562.39,562.38,23.12]
["binance-futures","BNBUSDT",1730843454727,29.18,562.58,562.57,21.99]
["binance-futures","BNBUSDT",1730843535295,0.48,562.31,562.3,16.95]
["binance-futures","BNBUSDT",1730843571846,24.81,562.44,562.43,5.13]
["binance-futures","BNBUSDT",1730843616701,39.62,562.25,562.24,1.22]
["binance-futures","BNBUSDT",1730843691128,69.62,562.1,562.09,7.7]
["binance-futures","BNBUSDT",1730843719328,20.64,562.08,562.07,0.01]
["binance-futures","BNBUSDT",1730843794441,18.28,562.36,562.35,78.2]
["binance-futures","BNBUSDT",1730843826038,19.19,562.41,562.4,98.87]
["binance-futures","BNBUSDT",1730843874713,33.23,561.75,561.74,43.74]
["binance-futures","BNBUSDT",1730843908085,17.19,561.53,561.52,12.54]
["binance-futures","BNBUSDT",1730843935002,0.74,561.39,561.38,14.37]
["binance-futures","BNBUSDT",1730843996577,1.97,561.55,561.54,18.8]
["binance-futures","BNBUSDT",1730844028651,14.28,561.52,561.51,15.51]
["binance-futures","BNBUSDT",1730844079315,0.07,562.16,562.15,24.92]
["binance-futures","BNBUSDT",1730844100003,31.68,562.34,562.33,1.9]
["binance-futures","BNBUSDT",1730844126309,48.84,562.3,562.29,5.19]
["binance-futures","BNBUSDT",1730844197785,11.51,562.0,561.99,9.55]
["binance-futures","BNBUSDT",1730844227731,18.54,562.27,562.26,16.13]
["binance-futures","BNBUSDT",1730844302797,14.36,562.47,562.46,9.31]
["binance-futures","BNBUSDT",1730844332448,0.73,562.5,562.49,42.35]
["binance-futures","BNBUSDT",1730844364560,21.7,562.59,562.58,5.43]
["binance-futures","BNBUSDT",1730844458191,55.27,562.07,562.06,3.38]
["binance-futures","BNBUSDT",1730844464826,42.75,561.91,561.9,0.78]
["binance-futures","BNBUSDT",1730844523145,9.9,561.7,561.69,76.45]
["binance-futures","BNBUSDT",1730844551255,0.16,561.71,561.7,39.75]
["binance-futures","BNBUSDT",1730844587528,5.56,561.65,561.64,19.84]
["binance-futures","BNBUSDT",1730844674833,19.77,561.62,561.61,5.5]
["binance-futures","BNBUSDT",1730844706599,15.88,561.62,561.61,17.06]
["binance-futures","BNBUSDT",1730844791472,3.01,561.75,561.74,17.92]
["binance-futures","BNBUSDT",1730844826188,9.1,561.85,561.84,33.7]
["binance-futures","BNBUSDT",1730844883554,8.5,561.62,561.61,51.87]
["binance-futures","BNBUSDT",1730844936563,57.25,561.41,561.4,7.01]
["binance-futures","BNBUSDT",1730844961112,9.25,561.44,561.43,22.34]
["binance-futures","BNBUSDT",1730845033869,11.19,561.22,561.21,9.69]
["binance-futures","BNBUSDT",1730845062135,5.34,560.85,560.84,28.07]
["binance-futures","BNBUSDT",1730845116418,12.71,560.66,560.65,103.51]
["binance-futures","BNBUSDT",1730845142183,20.5,560.42,560.41,9.89]
["binance-futures","BNBUSDT",1730845162535,3.6,560.16,560.15,13.71]
["binance-futures","BNBUSDT",1730845225525,13.66,560.28,560.27,15.3]
["binance-futures","BNBUSDT",1730845262517,20.32,560.1,560.09,8.69]
["binance-futures","BNBUSDT",1730845315990,23.97,560.84,560.83,27.79]
["binance-futures","BNBUSDT",1730845348690,38.24,560.72,560.71,2.02]
["binance-futures","BNBUSDT",1730845385962,10.27,560.65,560.64,20.58]
["binance-futures","BNBUSDT",1730845495071,1.47,560.56,560.55,18.59]
["binance-futures","BNBUSDT",1730845507619,60.34,560.54,560.53,0.05]
["binance-futures","BNBUSDT",1730845582442,0.17,561.09,561.08,50.55]
["binance-futures","BNBUSDT",1730845615030,2.02,561.45,561.44,55.95]
["binance-futures","BNBUSDT",1730845638619,2.06,561.65,561.64,24.47]
["binance-futures","BNBUSDT",1730845716045,1.6,562.09,562.08,27.56]
["binance-futures","BNBUSDT",1730845747426,10.34,562.22,562.21,23.42]
["binance-futures","BNBUSDT",1730845829611,0.35,562.64,562.63,18.77]
["binance-futures","BNBUSDT",1730845839128,5.29,562.92,562.91,61.09]
["binance-futures","BNBUSDT",1730845920397,5.18,563.19,563.18,14.4]
["binance-futures","BNBUSDT",1730845945552,16.99,562.94,562.93,5.73]
["binance-futures","BNBUSDT",1730845976748,1.47,563.2,563.19,18.13]
["binance-futures","BNBUSDT",1730846044396,6.15,563.53,563.52,106.49]
["binance-futures","BNBUSDT",1730846088841,4.04,563.39,563.38,18.55]
["binance-futures","BNBUSDT",1730846157246,0.53,563.13,563.12,18.42]
["binance-futures","BNBUSDT",1730846188209,5.9,563.18,563.17,11.12]
["binance-futures","BNBUSDT",1730846221838,5.78,563.25,563.24,13.71]
["binance-futures","BNBUSDT",1730846303337,6.45,563.32,563.31,16.9]
["binance-futures","BNBUSDT",1730846349958,16.51,563.48,563.47,5.05]
["binance-futures","BNBUSDT",1730846439211,19.56,563.19,563.18,4.95]
["binance-futures","BNBUSDT",1730846472112,2.78,562.94,562.93,3.21]
["binance-futures","BNBUSDT",1730846505171,0.39,563.1,563.09,22.79]
["binance-futures","BNBUSDT",1730846614253,9.36,563.05,563.04,11.77]
["binance-futures","BNBUSDT",1730846630652,7.36,563.26,563.25,1.52]
["binance-futures","BNBUSDT",1730846737450,1.51,563.33,563.32,9.44]
["binance-futures","BNBUSDT",1730846771436,21.72,563.42,563.41,2.82]
["binance-futures","BNBUSDT",1730846873420,87.27,563.2,563.19,0.23]
["binance-futures","BNBUSDT",1730846912462,0.32,563.18,563.17,20.84]
["binance-futures","BNBUSDT",1730846947186,11.02,563.37,563.36,0.18]
["binance-futures","BNBUSDT",1730847054650,0.67,563.32,563.31,6.75]
["binance-futures","BNBUSDT",1730847068318,4.92,563.3,563.29,2.96]
["binance-futures","BNBUSDT",1730847175512,16.76,563.94,563.93,3.86]
["binance-futures","BNBUSDT",1730847208371,0.38,564.16,564.15,17.38]
["binance-futures","BNBUSDT",1730847242494,7.86,564.07,564.06,7.08]
["binance-futures","BNBUSDT",1730847340208,10.38,564.04,564.03,12.33]
["binance-futures","BNBUSDT",1730847372910,9.81,564.48,564.47,1.1]
["binance-futures","BNBUSDT",1730847455518,2.4,564.63,564.62,60.36]
["binance-futures","BNBUSDT",1730847489871,11.2,564.73,564.72,51.73]
["binance-futures","BNBUSDT",1730847509140,5.9,565.05,565.04,4.67]
["binance-futures","BNBUSDT",1730847570067,49.29,565.14,565.13,3.44]
["binance-futures","BNBUSDT",1730847608004,10.21,565.18,565.17,1.41]
["binance-futures","BNBUSDT",1730847671220,37.1,565.05,565.04,0.01]
["binance-futures","BNBUSDT",1730847692941,7.39,565.17,565.16,11.92]
["binance-futures","BNBUSDT",1730847716129,2.71,565.25,565.24,3.94]
["binance-futures","BNBUSDT",1730847782620,8.14,565.94,565.93,9.59]
["binance-futures","BNBUSDT",1730847801135,18.95,565.98,565.97,8.51]
["binance-futures","BNBUSDT",1730847860404,14.3,566.44,566.43,10.8]
["binance-futures","BNBUSDT",1730847882043,9.8,566.28,566.27,20.11]
["binance-futures","BNBUSDT",1730847933908,15.15,566.49,566.48,33.47]
["binance-futures","BNBUSDT",1730847964111,11.4,566.4,566.39,17.93]
["binance-futures","BNBUSDT",1730847984776,16.99,566.38,566.37,4.41]
["binance-futures","BNBUSDT",1730848049539,27.76,566.38,566.37,3.6]
["binance-futures","BNBUSDT",1730848056426,12.46,566.26,566.25,14.92]
["binance-futures","BNBUSDT",1730848095314,14.56,566.05,566.04,0.36]
["binance-futures","BNBUSDT",1730848164338,49.12,565.61,565.6,23.43]
["binance-futures","BNBUSDT",1730848190872,87.88,565.56,565.55,11.53]
["binance-futures","BNBUSDT",1730848267606,3.33,565.36,565.35,22.4]
["binance-futures","BNBUSDT",1730848286724,13.3,565.53,565.52,13.73]
["binance-futures","BNBUSDT",1730848350652,15.21,565.84,565.83,2.07]
["binance-futures","BNBUSDT",1730848371621,8.28,565.79,565.78,31.51]
["binance-futures","BNBUSDT",1730848393748,17.73,565.67,565.66,21.79]
["binance-futures","BNBUSDT",1730848453828,10.92,565.66,565.65,21.39]
["binance-futures","BNBUSDT",1730848497365,1.57,565.59,565.58,17.17]
["binance-futures","BNBUSDT",1730848567640,17.46,565.32,565.31,5.69]
["binance-futures","BNBUSDT",1730848595485,3.03,565.46,565.45,85.07]
["binance-futures","BNBUSDT",1730848645599,14.18,565.49,565.48,15.49]
["binance-futures","BNBUSDT",1730848707240,12.91,565.31,565.3,14.9]
["binance-futures","BNBUSDT",1730848734258,16.95,565.62,565.61,13.17]
["binance-futures","BNBUSDT",1730848803962,0.01,565.45,565.44,15.5]
["binance-futures","BNBUSDT",1730848829938,15.91,565.73,565.72,11.98]
["binance-futures","BNBUSDT",1730848894347,20.73,565.5,565.49,6.48]
["binance-futures","BNBUSDT",1730848928053,4.29,565.72,565.71,27.39]
["binance-futures","BNBUSDT",1730848954369,17.93,565.9,565.89,29.89]
["binance-futures","BNBUSDT",1730849035955,0.89,565.85,565.84,21.62]
["binance-futures","BNBUSDT",1730849086292,8.31,565.96,565.95,12.0]
["binance-futures","BNBUSDT",1730849092681,11.25,565.9,565.89,9.49]
["binance-futures","BNBUSDT",1730849159137,1.47,566.44,566.43,17.32]
["binance-futures","BNBUSDT",1730849184595,1.76,566.63,566.62,42.22]
["binance-futures","BNBUSDT",1730849244346,18.85,566.78,566.77,8.8]
["binance-futures","BNBUSDT",1730849264688,10.75,566.84,566.83,20.66]
["binance-futures","BNBUSDT",1730849342451,17.11,567.0,566.99,11.25]
["binance-futures","BNBUSDT",1730849369957,30.26,566.97,566.96,1.69]
["binance-futures","BNBUSDT",1730849404084,3.54,567.06,567.05,29.79]
["binance-futures","BNBUSDT",1730849447281,16.22,567.3,567.29,6.77]
["binance-futures","BNBUSDT",1730849481306,14.82,567.3,567.29,103.64]
["binance-futures","BNBUSDT",1730849542848,23.29,567.06,567.05,12.92]
["binance-futures","BNBUSDT",1730849568762,7.07,566.98,566.97,27.77]
["binance-futures","BNBUSDT",1730849607648,43.83,567.12,567.11,15.86]
["binance-futures","BNBUSDT",1730849660256,14.69,566.86,566.85,5.72]
["binance-futures","BNBUSDT",1730849688317,12.3,566.68,566.67,14.18]
["binance-futures","BNBUSDT",1730849750413,6.69,566.42,566.41,18.55]
["binance-futures","BNBUSDT",1730849775323,19.43,566.29,566.28,4.23]
["binance-futures","BNBUSDT",1730849832417,6.19,566.16,566.15,12.27]
["binance-futures","BNBUSDT",1730849878169,4.48,566.14,566.13,33.35]
["binance-futures","BNBUSDT",1730849905576,17.57,566.13,566.12,9.9]
["binance-futures","BNBUSDT",1730849988145,5.36,565.89,565.88,15.05]
["binance-futures","BNBUSDT",1730850035744,19.7,565.62,565.61,8.48]
["binance-futures","BNBUSDT",1730850044650,11.65,565.59,565.58,2.05]
["binance-futures","BNBUSDT",1730850108487,0.46,565.29,565.28,17.16]
["binance-futures","BNBUSDT",1730850131030,7.11,565.23,565.22,3.17]
["binance-futures","BNBUSDT",1730850206167,38.12,565.03,565.02,4.11]
["binance-futures","BNBUSDT",1730850225276,6.94,565.02,565.01,10.1]
["binance-futures","BNBUSDT",1730850292869,9.55,564.36,564.35,13.34]
["binance-futures","BNBUSDT",1730850314351,5.46,564.21,564.2,9.51]
["binance-futures","BNBUSDT",1730850331864,4.24,563.98,563.97,0.03]
["binance-futures","BNBUSDT",1730850370021,11.83,564.06,564.05,7.0]
["binance-futures","BNBUSDT",1730850416291,14.66,563.92,563.91,3.26]
["binance-futures","BNBUSDT",1730850480234,18.16,564.43,564.42,1.83]
["binance-futures","BNBUSDT",1730850505492,9.4,564.43,564.42,2.78]
["binance-futures","BNBUSDT",1730850542050,41.45,564.29,564.28,0.3]
["binance-futures","BNBUSDT",1730850601627,6.69,564.1,564.09,17.16]
["binance-futures","BNBUSDT",1730850625145,1.01,563.79,563.78,25.67]
["binance-futures","BNBUSDT",1730850684300,28.2,563.32,563.31,7.08]
["binance-futures","BNBUSDT",1730850708282,0.9,563.49,563.48,15.01]
["binance-futures","BNBUSDT",1730850759554,4.76,563.42,563.41,3.23]
["binance-futures","BNBUSDT",1730850807340,15.8,563.34,563.33,0.77]
["binance-futures","BNBUSDT",1730850836138,12.85,563.34,563.33,12.13]
["binance-futures","BNBUSDT",1730850906543,35.58,563.34,563.33,15.23]
["binance-futures","BNBUSDT",1730850943909,24.92,563.72,563.71,22.57]
["binance-futures","BNBUSDT",1730850957961,29.46,563.72,563.71,12.49]
["binance-futures","BNBUSDT",1730851027358,19.78,563.75,563.74,2.73]
["binance-futures","BNBUSDT",1730851058427,9.34,563.57,563.56,8.42]
["binance-futures","BNBUSDT",1730851133615,8.92,563.49,563.48,12.97]
["binance-futures","BNBUSDT",1730851140194,1.95,563.49,563.48,25.15]
["binance-futures","BNBUSDT",1730851140224,3.9,563.49,563.48,23.16]
["binance-futures","BNBUSDT",1730851140303,7.84,563.49,563.48,14.58]
["binance-futures","BNBUSDT",1730851140353,17.91,563.49,563.48,12.58]
["binance-futures","BNBUSDT",1730851140400,17.9,563.49,563.48,15.66]
["binance-futures","BNBUSDT",1730851140564,16.66,563.49,563.48,15.65]
["binance-futures","BNBUSDT",1730851140604,16.65,563.49,563.48,15.66]
["binance-futures","BNBUSDT",1730851141058,16.65,563.49,563.48,16.7]
["binance-futures","BNBUSDT",1730851141111,11.48,563.49,563.48,15.66]
["binance-futures","BNBUSDT",1730851141167,19.72,563.49,563.48,15.66]
["binance-futures","BNBUSDT",1730851141220,19.72,563.49,563.48,12.87]
["binance-futures","BNBUSDT",1730851141264,21.16,563.49,563.48,12.87]
["binance-futures","BNBUSDT",1730851141332,19.85,563.49,563.48,12.87]
["binance-futures","BNBUSDT",1730851141385,17.92,563.49,563.48,12.87]
["binance-futures","BNBUSDT",1730851141434,17.93,563.49,563.48,12.87]
["binance-futures","BNBUSDT",1730851141508,18.18,563.49,563.48,12.87]
["binance-futures","BNBUSDT",1730851141624,19.4,563.49,563.48,12.87]
["binance-futures","BNBUSDT",1730851141876,19.67,563.49,563.48,12.87]
["binance-futures","BNBUSDT",1730851141931,18.44,563.49,563.48,12.87]
["binance-futures","BNBUSDT",1730851142046,4.47,563.49,563.48,22.17]
["binance-futures","BNBUSDT",1730851142101,5.36,563.49,563.48,24.26]
["binance-futures","BNBUSDT",1730851142150,6.37,563.49,563.48,23.04]
["binance-futures","BNBUSDT",1730851142308,6.48,563.49,563.48,23.02]
["binance-futures","BNBUSDT",1730851142377,4.61,563.49,563.48,21.96]
["binance-futures","BNBUSDT",1730851142430,4.61,563.49,563.48,23.19]
["binance-futures","BNBUSDT",1730851142460,4.64,563.49,563.48,23.19]
["binance-futures","BNBUSDT",1730851142534,2.09,563.49,563.48,24.24]
["binance-futures","BNBUSDT",1730851142951,3.11,563.49,563.48,24.26]
["binance-futures","BNBUSDT",1730851143061,2.11,563.49,563.48,24.36]
["binance-futures","BNBUSDT",1730851143117,2.12,563.49,563.48,24.36]
["binance-futures","BNBUSDT",1730851143540,2.15,563.49,563.48,23.69]
["binance-futures","BNBUSDT",1730851143600,3.12,563.49,563.48,23.69]
["binance-futures","BNBUSDT",1730851143653,3.12,563.49,563.48,22.46]
["binance-futures","BNBUSDT",1730851143923,3.14,563.49,563.48,23.69]
["binance-futures","BNBUSDT",1730851143989,4.13,563.49,563.48,22.46]
["binance-futures","BNBUSDT",1730851144031,6.09,563.49,563.48,22.48]
["binance-futures","BNBUSDT",1730851144095,6.09,563.49,563.48,22.62]
["binance-futures","BNBUSDT",1730851144135,5.08,563.49,563.48,22.62]
["binance-futures","BNBUSDT",1730851144246,5.09,563.49,563.48,23.83]
["binance-futures","BNBUSDT",1730851144323,2.12,563.49,563.48,23.85]
["binance-futures","BNBUSDT",1730851144544,2.39,563.49,563.48,23.85]
["binance-futures","BNBUSDT",1730851144655,4.37,563.49,563.48,23.85]
["binance-futures","BNBUSDT",1730851144708,6.36,563.49,563.48,23.85]
["binance-futures","BNBUSDT",1730851144754,6.35,563.49,563.48,22.62]
["binance-futures","BNBUSDT",1730851144866,6.37,563.49,563.48,22.62]
["binance-futures","BNBUSDT",1730851144973,5.35,563.49,563.48,22.62]
["binance-futures","BNBUSDT",1730851145086,2.41,563.49,563.48,23.83]
["binance-futures","BNBUSDT",1730851145147,2.41,563.49,563.48,23.99]
["binance-futures","BNBUSDT",1730851145195,2.41,563.49,563.48,24.2]
["binance-futures","BNBUSDT",1730851145258,36.2,563.48,563.47,7.54]
["binance-futures","BNBUSDT",1730851145314,121.46,563.48,563.47,7.49]
["binance-futures","BNBUSDT",1730851145366,126.66,563.48,563.47,7.52]
["binance-futures","BNBUSDT",1730851145416,127.73,563.48,563.47,6.82]
["binance-futures","BNBUSDT",1730851145466,128.31,563.48,563.47,6.82]
["binance-futures","BNBUSDT",1730851145612,129.4,563.48,563.47,6.84]
["binance-futures","BNBUSDT",1730851146002,129.4,563.48,563.47,0.02]
["binance-futures","BNBUSDT",1730851146054,41.46,563.46,563.45,6.66]
["binance-futures","BNBUSDT",1730851146102,1.57,563.42,563.41,0.42]
["binance-futures","BNBUSDT",1730851146156,28.32,563.42,563.41,7.79]
["binance-futures","BNBUSDT",1730851146207,25.35,563.42,563.41,6.78]
["binance-futures","BNBUSDT",1730851146248,23.29,563.42,563.41,7.48]
["binance-futures","BNBUSDT",1730851146310,10.11,563.42,563.41,10.78]
["binance-futures","BNBUSDT",1730851146359,8.34,563.42,563.41,10.78]
["binance-futures","BNBUSDT",1730851146466,8.78,563.42,563.41,10.78]
["binance-futures","BNBUSDT",1730851146517,8.8,563.42,563.41,10.8]
["binance-futures","BNBUSDT",1730851146569,8.83,563.42,563.41,10.8]
["binance-futures","BNBUSDT",1730851146597,10.69,563.42,563.41,10.8]
["binance-futures","BNBUSDT",1730851146673,10.71,563.42,563.41,11.49]
["binance-futures","BNBUSDT",1730851146787,8.65,563.42,563.41,13.1]
["binance-futures","BNBUSDT",1730851146857,8.63,563.42,563.41,13.08]
["binance-futures","BNBUSDT",1730851147120,4.81,563.42,563.41,13.1]
["binance-futures","BNBUSDT",1730851147167,3.01,563.42,563.41,20.11]
["binance-futures","BNBUSDT",1730851147221,3.01,563.42,563.41,19.84]
["binance-futures","BNBUSDT",1730851147285,3.01,563.42,563.41,19.83]
["binance-futures","BNBUSDT",1730851147329,5.03,563.42,563.41,19.84]
["binance-futures","BNBUSDT",1730851147382,5.03,563.42,563.41,19.85]
["binance-futures","BNBUSDT",1730851147439,2.05,563.42,563.41,19.84]
["binance-futures","BNBUSDT",1730851147558,8.04,563.42,563.41,18.62]
["binance-futures","BNBUSDT",1730851147609,8.02,563.42,563.41,18.62]
["binance-futures","BNBUSDT",1730851147857,8.04,563.42,563.41,18.62]
["binance-futures","BNBUSDT",1730851147992,8.02,563.42,563.41,19.83]
["binance-futures","BNBUSDT",1730851148140,8.04,563.42,563.41,18.62]
["binance-futures","BNBUSDT",1730851148205,8.04,563.42,563.41,18.66]
["binance-futures","BNBUSDT",1730851148325,7.89,563.42,563.41,18.7]
["binance-futures","BNBUSDT",1730851148438,11.83,563.42,563.41,9.64]
["binance-futures","BNBUSDT",1730851148491,10.79,563.42,563.41,7.1]
["binance-futures","BNBUSDT",1730851148543,10.77,563.42,563.41,7.1]
["binance-futures","BNBUSDT",1730851148647,13.51,563.42,563.41,6.9]
["binance-futures","BNBUSDT",1730851148800,13.78,563.42,563.41,6.9]
["binance-futures","BNBUSDT",1730851148911,13.76,563.42,563.41,6.89]
["binance-futures","BNBUSDT",1730851149169,13.75,563.42,563.41,6.89]
["binance-futures","BNBUSDT",1730851149308,14.07,563.42,563.41,5.9]
["binance-futures","BNBUSDT",1730851149408,14.1,563.42,563.41,6.94]
["binance-futures","BNBUSDT",1730851149519,13.51,563.42,563.41,6.94]
["binance-futures","BNBUSDT",1730851149894,13.53,563.42,563.41,6.94]
["binance-futures","BNBUSDT",1730851149941,13.27,563.42,563.41,6.68]
["binance-futures","BNBUSDT",1730851150021,13.27,563.42,563.41,6.94]
["binance-futures","BNBUSDT",1730851150252,12.27,563.42,563.41,7.26]
["binance-futures","BNBUSDT",1730851150308,12.27,563.42,563.41,7.27]
["binance-futures","BNBUSDT",1730851150373,12.27,563.42,563.41,7.28]
["binance-futures","BNBUSDT",1730851150484,12.2,563.42,563.41,7.3]
["binance-futures","BNBUSDT",1730851150539,13.86,563.42,563.41,6.96]
["binance-futures","BNBUSDT",1730851150889,13.85,563.42,563.41,6.96]
["binance-futures","BNBUSDT",1730851151008,12.64,563.42,563.41,6.96]
["binance-futures","BNBUSDT",1730851151230,20.88,563.42,563.41,6.96]
["binance-futures","BNBUSDT",1730851151270,20.88,563.42,563.41,0.2]
["binance-futures","BNBUSDT",1730851151394,20.87,563.42,563.41,0.2]
["binance-futures","BNBUSDT",1730851151446,20.83,563.42,563.41,0.2]
["binance-futures","BNBUSDT",1730851151553,20.83,563.42,563.41,0.42]
["binance-futures","BNBUSDT",1730851151600,20.83,563.42,563.41,0.44]
["binance-futures","BNBUSDT",1730851151671,20.82,563.42,563.41,0.44]
["binance-futures","BNBUSDT",1730851151892,20.82,563.42,563.41,0.45]
["binance-futures","BNBUSDT",1730851152043,20.81,563.42,563.41,0.45]
["binance-futures","BNBUSDT",1730851152183,20.81,563.42,563.41,0.46]
["binance-futures","BNBUSDT",1730851152346,20.79,563.42,563.41,0.46]
["binance-futures","BNBUSDT",1730851152401,19.24,563.42,563.41,0.47]
["binance-futures","BNBUSDT",1730851152530,19.33,563.42,563.41,0.47]
["binance-futures","BNBUSDT",1730851152576,19.3,563.42,563.41,0.47]
["binance-futures","BNBUSDT",1730851152845,19.3,563.42,563.41,0.46]
["binance-futures","BNBUSDT",1730851153016,11.06,563.42,563.41,4.56]
["binance-futures","BNBUSDT",1730851153066,9.19,563.42,563.41,14.22]
["binance-futures","BNBUSDT",1730851153174,9.19,563.42,563.41,14.25]
["binance-futures","BNBUSDT",1730851153225,9.19,563.42,563.41,14.26]
["binance-futures","BNBUSDT",1730851153277,9.46,563.42,563.41,14.19]
["binance-futures","BNBUSDT",1730851153333,9.46,563.42,563.41,14.24]
["binance-futures","BNBUSDT",1730851153447,9.45,563.42,563.41,14.25]
["binance-futures","BNBUSDT",1730851153502,9.47,563.42,563.41,14.26]
["binance-futures","BNBUSDT",1730851153538,11.18,563.42,563.41,14.26]
["binance-futures","BNBUSDT",1730851153661,11.17,563.42,563.41,13.55]
["binance-futures","BNBUSDT",1730851153712,11.18,563.42,563.41,13.55]
["binance-futures","BNBUSDT",1730851153817,11.18,563.42,563.41,14.26]
["binance-futures","BNBUSDT",1730851153865,10.19,563.42,563.41,14.62]
["binance-futures","BNBUSDT",1730851153923,9.13,563.42,563.41,14.62]
["binance-futures","BNBUSDT",1730851153975,10.12,563.42,563.41,12.91]
["binance-futures","BNBUSDT",1730851154075,10.12,563.42,563.41,12.92]
["binance-futures","BNBUSDT",1730851154131,9.12,563.42,563.41,13.62]
["binance-futures","BNBUSDT",1730851154165,9.13,563.42,563.41,13.61]
["binance-futures","BNBUSDT",1730851154229,10.11,563.42,563.41,13.63]
["binance-futures","BNBUSDT",1730851154288,9.64,563.42,563.41,14.84]
["binance-futures","BNBUSDT",1730851154337,10.7,563.42,563.41,12.71]
["binance-futures","BNBUSDT",1730851154496,10.56,563.42,563.41,12.7]
["binance-futures","BNBUSDT",1730851154611,10.57,563.42,563.41,12.95]
["binance-futures","BNBUSDT",1730851154660,12.45,563.42,563.41,4.12]
["binance-futures","BNBUSDT",1730851154714,12.43,563.42,563.41,4.11]
["binance-futures","BNBUSDT",1730851154756,12.45,563.42,563.41,4.12]
["binance-futures","BNBUSDT",1730851154944,12.44,563.42,563.41,4.12]
["binance-futures","BNBUSDT",1730851155112,12.45,563.42,563.41,5.16]
["binance-futures","BNBUSDT",1730851155221,12.68,563.42,563.41,4.12]
["binance-futures","BNBUSDT",1730851155238,12.68,563.42,563.41,4.11]
["binance-futures","BNBUSDT",1730851155503,12.7,563.42,563.41,4.11]
["binance-futures","BNBUSDT",1730851156005,13.49,563.42,563.41,4.11]
["binance-futures","BNBUSDT",1730851156169,13.44,563.42,563.41,4.11]
["binance-futures","BNBUSDT",1730851156215,13.43,563.42,563.41,4.11]
["binance-futures","BNBUSDT",1730851156283,13.44,563.42,563.41,4.18]
["binance-futures","BNBUSDT",1730851156387,13.81,563.42,563.41,4.12]
["binance-futures","BNBUSDT",1730851156432,14.11,563.42,563.41,4.12]
["binance-futures","BNBUSDT",1730851156531,16.44,563.42,563.41,4.12]
["binance-futures","BNBUSDT",1730851156609,16.45,563.42,563.41,2.16]
["binance-futures","BNBUSDT",1730851156721,2.83,563.34,563.33,13.32]
["binance-futures","BNBUSDT",1730851156763,0.28,563.34,563.33,20.33]
["binance-futures","BNBUSDT",1730851156813,0.53,563.34,563.33,20.33]
["binance-futures","BNBUSDT",1730851156873,0.93,563.34,563.33,20.33]
["binance-futures","BNBUSDT",1730851156927,1.2,563.34,563.33,20.33]
["binance-futures","BNBUSDT",1730851156975,1.3,563.34,563.33,20.67]
["binance-futures","BNBUSDT",1730851157026,1.55,563.34,563.33,21.66]
["binance-futures","BNBUSDT",1730851157134,1.26,563.34,563.33,21.67]
["binance-futures","BNBUSDT",1730851157341,1.27,563.34,563.33,21.67]
["binance-futures","BNBUSDT",1730851157534,1.24,563.34,563.33,21.67]
["binance-futures","BNBUSDT",1730851157672,1.23,563.34,563.33,22.88]
["binance-futures","BNBUSDT",1730851157728,5.33,563.4,563.39,9.71]
["binance-futures","BNBUSDT",1730851157781,4.62,563.4,563.39,9.71]
["binance-futures","BNBUSDT",1730851157820,4.65,563.4,563.39,9.74]
["binance-futures","BNBUSDT",1730851157929,4.99,563.4,563.39,8.74]
["binance-futures","BNBUSDT",1730851158096,7.88,563.4,563.39,7.81]
["binance-futures","BNBUSDT",1730851158141,7.88,563.4,563.39,7.84]
["binance-futures","BNBUSDT",1730851158182,7.96,563.4,563.39,7.84]
["binance-futures","BNBUSDT",1730851158250,7.98,563.4,563.39,7.84]
["binance-futures","BNBUSDT",1730851158304,7.99,563.4,563.39,7.88]
["binance-futures","BNBUSDT",1730851158510,5.11,563.4,563.39,7.88]
["binance-futures","BNBUSDT",1730851158569,6.12,563.4,563.39,7.88]
["binance-futures","BNBUSDT",1730851158610,6.12,563.4,563.39,7.89]
["binance-futures","BNBUSDT",1730851158829,5.12,563.4,563.39,7.89]
["binance-futures","BNBUSDT",1730851158891,5.12,563.4,563.39,11.31]
["binance-futures","BNBUSDT",1730851158987,4.78,563.4,563.39,11.32]
["binance-futures","BNBUSDT",1730851159112,4.77,563.4,563.39,11.3]
["binance-futures","BNBUSDT",1730851159433,4.77,563.4,563.39,11.31]
["binance-futures","BNBUSDT",1730851159485,7.9,563.4,563.39,9.02]
["binance-futures","BNBUSDT",1730851159534,18.83,563.4,563.39,1.8]
["binance-futures","BNBUSDT",1730851159582,18.83,563.4,563.39,1.13]
["binance-futures","BNBUSDT",1730851159640,18.83,563.4,563.39,0.13]
["binance-futures","BNBUSDT",1730851159682,25.13,563.39,563.38,4.78]
["binance-futures","BNBUSDT",1730851159744,25.13,563.39,563.38,4.65]
["binance-futures","BNBUSDT",1730851159859,25.14,563.39,563.38,4.65]
["binance-futures","BNBUSDT",1730851160347,21.98,563.39,563.38,5.03]
["binance-futures","BNBUSDT",1730851160516,21.97,563.39,563.38,5.02]
["binance-futures","BNBUSDT",1730851160554,23.21,563.39,563.38,4.67]
["binance-futures","BNBUSDT",1730851160619,21.97,563.39,563.38,4.66]
["binance-futures","BNBUSDT",1730851160668,23.2,563.39,563.38,2.57]
["binance-futures","BNBUSDT",1730851160712,23.21,563.39,563.38,0.02]
["binance-futures","BNBUSDT",1730851160772,26.06,563.37,563.36,4.43]
["binance-futures","BNBUSDT",1730851160829,26.07,563.37,563.36,4.46]
["binance-futures","BNBUSDT",1730851160881,26.1,563.37,563.36,4.46]
["binance-futures","BNBUSDT",1730851160921,26.02,563.37,563.36,4.46]
["binance-futures","BNBUSDT",1730851161044,24.79,563.37,563.36,4.46]
["binance-futures","BNBUSDT",1730851161096,9.96,563.37,563.36,9.06]
["binance-futures","BNBUSDT",1730851161145,3.64,563.37,563.36,18.2]
["binance-futures","BNBUSDT",1730851161193,1.66,563.37,563.36,18.2]
["binance-futures","BNBUSDT",1730851161252,0.16,563.37,563.36,18.96]
["binance-futures","BNBUSDT",1730851161305,7.7,563.4,563.39,16.33]
["binance-futures","BNBUSDT",1730851161356,6.73,563.4,563.39,16.02]
["binance-futures","BNBUSDT",1730851161412,6.73,563.4,563.39,15.02]
["binance-futures","BNBUSDT",1730851161751,6.73,563.4,563.39,15.56]
["binance-futures","BNBUSDT",1730851161811,7.73,563.4,563.39,15.56]
["binance-futures","BNBUSDT",1730851161918,7.76,563.4,563.39,15.58]
["binance-futures","BNBUSDT",1730851162216,6.75,563.4,563.39,12.1]
["binance-futures","BNBUSDT",1730851162456,7.8,563.4,563.39,12.14]
["binance-futures","BNBUSDT",1730851162536,8.72,563.4,563.39,12.14]
["binance-futures","BNBUSDT",1730851162590,9.72,563.4,563.39,12.14]
["binance-futures","BNBUSDT",1730851162691,9.73,563.4,563.39,12.14]
["binance-futures","BNBUSDT",1730851162750,8.72,563.4,563.39,12.14]
["binance-futures","BNBUSDT",1730851163011,8.71,563.4,563.39,12.14]
["binance-futures","BNBUSDT",1730851163179,11.6,563.4,563.39,5.13]
["binance-futures","BNBUSDT",1730851163236,13.47,563.4,563.39,5.12]
["binance-futures","BNBUSDT",1730851163352,13.59,563.4,563.39,5.14]
["binance-futures","BNBUSDT",1730851163430,12.89,563.4,563.39,6.92]
["binance-futures","BNBUSDT",1730851163472,12.89,563.4,563.39,6.94]
["binance-futures","BNBUSDT",1730851163534,10.8,563.4,563.39,6.94]
["binance-futures","BNBUSDT",1730851163593,9.75,563.4,563.39,6.94]
["binance-futures","BNBUSDT",1730851163695,9.74,563.4,563.39,6.95]
["binance-futures","BNBUSDT",1730851164245,6.76,563.4,563.39,6.95]
["binance-futures","BNBUSDT",1730851164307,6.76,563.4,563.39,6.61]
["binance-futures","BNBUSDT",1730851164330,10.7,563.4,563.39,6.25]
["binance-futures","BNBUSDT",1730851164409,10.7,563.4,563.39,6.57]
["binance-futures","BNBUSDT",1730851164459,10.66,563.4,563.39,6.58]
["binance-futures","BNBUSDT",1730851164562,10.64,563.4,563.39,6.59]
["binance-futures","BNBUSDT",1730851164617,10.66,563.4,563.39,6.59]
["binance-futures","BNBUSDT",1730851164685,10.66,563.4,563.39,6.25]
["binance-futures","BNBUSDT",1730851164745,10.66,563.4,563.39,6.26]
["binance-futures","BNBUSDT",1730851165008,10.66,563.4,563.39,6.96]
["binance-futures","BNBUSDT",1730851165065,10.66,563.4,563.39,6.95]
["binance-futures","BNBUSDT",1730851165235,6.73,563.4,563.39,6.96]
["binance-futures","BNBUSDT",1730851165405,7.71,563.4,563.39,6.96]
["binance-futures","BNBUSDT",1730851165447,7.7,563.4,563.39,6.95]
["binance-futures","BNBUSDT",1730851165507,8.37,563.4,563.39,6.95]
["binance-futures","BNBUSDT",1730851165597,7.36,563.4,563.39,6.95]
["binance-futures","BNBUSDT",1730851165673,8.35,563.4,563.39,6.95]
["binance-futures","BNBUSDT",1730851165992,7.36,563.4,563.39,6.95]
["binance-futures","BNBUSDT",1730851166042,6.41,563.4,563.39,13.95]
["binance-futures","BNBUSDT",1730851166096,6.26,563.4,563.39,13.95]
["binance-futures","BNBUSDT",1730851166144,3.09,563.4,563.39,14.83]
["binance-futures","BNBUSDT",1730851166171,4.13,563.4,563.39,15.83]
["binance-futures","BNBUSDT",1730851166246,2.8,563.4,563.39,15.85]
["binance-futures","BNBUSDT",1730851166353,2.69,563.4,563.39,15.85]
["binance-futures","BNBUSDT",1730851166398,3.0,563.4,563.39,15.83]
["binance-futures","BNBUSDT",1730851166463,3.0,563.4,563.39,15.89]
["binance-futures","BNBUSDT",1730851166557,3.02,563.4,563.39,15.9]
["binance-futures","BNBUSDT",1730851167092,3.03,563.4,563.39,16.08]
["binance-futures","BNBUSDT",1730851167148,17.21,563.4,563.39,4.78]
["binance-futures","BNBUSDT",1730851167193,17.21,563.4,563.39,4.79]
["binance-futures","BNBUSDT",1730851167250,19.5,563.4,563.39,1.7]
["binance-futures","BNBUSDT",1730851167301,19.77,563.4,563.39,1.69]
["binance-futures","BNBUSDT",1730851167345,31.17,563.38,563.37,1.28]
["binance-futures","BNBUSDT",1730851167392,31.5,563.38,563.37,1.28]
["binance-futures","BNBUSDT",1730851167454,28.44,563.38,563.37,4.11]
["binance-futures","BNBUSDT",1730851167502,27.28,563.38,563.37,4.11]
["binance-futures","BNBUSDT",1730851167561,27.28,563.38,563.37,4.08]
["binance-futures","BNBUSDT",1730851167658,27.33,563.38,563.37,4.08]
["binance-futures","BNBUSDT",1730851167760,28.45,563.38,563.37,3.73]
["binance-futures","BNBUSDT",1730851167815,12.63,563.38,563.37,3.72]
["binance-futures","BNBUSDT",1730851167866,12.64,563.38,563.37,3.72]
["binance-futures","BNBUSDT",1730851167920,10.58,563.38,563.37,4.1]
["binance-futures","BNBUSDT",1730851168392,10.55,563.38,563.37,4.09]
["binance-futures","BNBUSDT",1730851168512,12.09,563.38,563.37,4.1]
["binance-futures","BNBUSDT",1730851169184,15.33,563.38,563.37,6.09]
["binance-futures","BNBUSDT",1730851169236,15.43,563.38,563.37,6.57]
["binance-futures","BNBUSDT",1730851169528,16.02,563.38,563.37,6.55]
["binance-futures","BNBUSDT",1730851169593,16.05,563.38,563.37,6.57]
["binance-futures","BNBUSDT",1730851169647,14.99,563.38,563.37,6.57]
["binance-futures","BNBUSDT",1730851170029,14.96,563.38,563.37,4.55]
["binance-futures","BNBUSDT",1730851170098,14.99,563.38,563.37,4.68]
["binance-futures","BNBUSDT",1730851170317,16.02,563.38,563.37,4.7]
["binance-futures","BNBUSDT",1730851170368,16.06,563.38,563.37,2.3]
["binance-futures","BNBUSDT",1730851170419,16.03,563.38,563.37,2.29]
["binance-futures","BNBUSDT",1730851170556,17.3,563.38,563.37,1.94]
["binance-futures","BNBUSDT",1730851170609,16.23,563.38,563.37,2.29]
["binance-futures","BNBUSDT",1730851170654,15.01,563.38,563.37,2.3]
["binance-futures","BNBUSDT",1730851170713,13.39,563.38,563.37,1.94]
["binance-futures","BNBUSDT",1730851170764,12.36,563.38,563.37,2.28]
["binance-futures","BNBUSDT",1730851170799,13.42,563.38,563.37,2.3]
["binance-futures","BNBUSDT",1730851170924,13.41,563.38,563.37,1.94]
["binance-futures","BNBUSDT",1730851171309,13.41,563.38,563.37,1.95]
["binance-futures","BNBUSDT",1730851171524,13.49,563.38,563.37,1.95]
["binance-futures","BNBUSDT",1730851171746,13.5,563.38,563.37,2.29]
["binance-futures","BNBUSDT",1730851171892,21.73,563.38,563.37,1.95]
["binance-futures","BNBUSDT",1730851171936,34.96,563.38,563.37,1.95]
["binance-futures","BNBUSDT",1730851171992,35.01,563.38,563.37,1.94]
["binance-futures","BNBUSDT",1730851172027,32.69,563.38,563.37,2.3]
["binance-futures","BNBUSDT",1730851172137,32.71,563.38,563.37,2.31]
["binance-futures","BNBUSDT",1730851172229,32.69,563.38,563.37,2.31]
["binance-futures","BNBUSDT",1730851172329,32.69,563.38,563.37,2.3]
["binance-futures","BNBUSDT",1730851172386,32.75,563.38,563.37,2.3]
["binance-futures","BNBUSDT",1730851172455,32.77,563.38,563.37,2.27]
["binance-futures","BNBUSDT",1730851172537,33.97,563.38,563.37,2.29]
["binance-futures","BNBUSDT",1730851172612,32.74,563.38,563.37,2.29]
["binance-futures","BNBUSDT",1730851172696,33.83,563.38,563.37,2.29]
["binance-futures","BNBUSDT",1730851172824,35.03,563.38,563.37,2.29]
["binance-futures","BNBUSDT",1730851173200,35.05,563.38,563.37,2.29]
["binance-futures","BNBUSDT",1730851173421,35.04,563.38,563.37,2.29]
["binance-futures","BNBUSDT",1730851173464,35.05,563.38,563.37,2.34]
["binance-futures","BNBUSDT",1730851173688,32.76,563.38,563.37,2.34]
["binance-futures","BNBUSDT",1730851173746,32.76,563.38,563.37,2.44]
["binance-futures","BNBUSDT",1730851173859,32.75,563.38,563.37,2.44]
["binance-futures","BNBUSDT",1730851173941,32.74,563.38,563.37,2.44]
["binance-futures","BNBUSDT",1730851174158,33.81,563.38,563.37,2.07]
["binance-futures","BNBUSDT",1730851174305,21.04,563.38,563.37,5.54]
["binance-futures","BNBUSDT",1730851174411,22.04,563.38,563.37,4.16]
["binance-futures","BNBUSDT",1730851174431,22.07,563.38,563.37,4.18]
["binance-futures","BNBUSDT",1730851174569,22.0,563.38,563.37,4.18]
["binance-futures","BNBUSDT",1730851174635,22.04,563.38,563.37,4.54]
["binance-futures","BNBUSDT",1730851174680,22.02,563.38,563.37,4.54]
["binance-futures","BNBUSDT",1730851174725,22.04,563.38,563.37,8.91]
["binance-futures","BNBUSDT",1730851174916,20.42,563.38,563.37,9.29]
["binance-futures","BNBUSDT",1730851174968,21.45,563.38,563.37,12.3]
["binance-futures","BNBUSDT",1730851175014,20.42,563.38,563.37,11.09]
["binance-futures","BNBUSDT",1730851175162,20.41,563.38,563.37,11.08]
["binance-futures","BNBUSDT",1730851175379,20.39,563.38,563.37,11.09]
["binance-futures","BNBUSDT",1730851175464,21.47,563.38,563.37,10.76]
["binance-futures","BNBUSDT",1730851176256,21.43,563.38,563.37,10.77]
["binance-futures","BNBUSDT",1730851176469,21.45,563.38,563.37,11.61]
["binance-futures","BNBUSDT",1730851176495,21.46,563.38,563.37,11.6]
["binance-futures","BNBUSDT",1730851176626,20.4,563.38,563.37,11.98]
["binance-futures","BNBUSDT",1730851176674,20.4,563.38,563.37,11.97]
["binance-futures","BNBUSDT",1730851177117,20.4,563.38,563.37,11.98]
["binance-futures","BNBUSDT",1730851177259,20.37,563.38,563.37,11.98]
["binance-futures","BNBUSDT",1730851177390,22.13,563.38,563.37,12.29]
["binance-futures","BNBUSDT",1730851177460,22.24,563.38,563.37,12.3]
["binance-futures","BNBUSDT",1730851177514,22.33,563.38,563.37,12.63]
["binance-futures","BNBUSDT",1730851177557,23.89,563.38,563.37,12.64]
["binance-futures","BNBUSDT",1730851177617,23.89,563.38,563.37,12.62]
["binance-futures","BNBUSDT",1730851177742,23.87,563.38,563.37,12.61]
["binance-futures","BNBUSDT",1730851178105,23.9,563.38,563.37,14.02]
["binance-futures","BNBUSDT",1730851178156,23.9,563.38,563.37,14.01]
["binance-futures","BNBUSDT",1730851178225,23.82,563.38,563.37,12.99]
["binance-futures","BNBUSDT",1730851178285,23.83,563.38,563.37,12.99]
["binance-futures","BNBUSDT",1730851178328,23.84,563.38,563.37,12.98]
["binance-futures","BNBUSDT",1730851178461,23.89,563.38,563.37,10.82]
["binance-futures","BNBUSDT",1730851178514,23.89,563.38,563.37,6.69]
["binance-futures","BNBUSDT",1730851178539,25.74,563.38,563.37,6.69]
["binance-futures","BNBUSDT",1730851178622,27.0,563.38,563.37,6.69]
["binance-futures","BNBUSDT",1730851178723,26.98,563.38,563.37,6.69]
["binance-futures","BNBUSDT",1730851179248,27.03,563.38,563.37,6.69]
["binance-futures","BNBUSDT",1730851179301,27.13,563.38,563.37,6.72]
["binance-futures","BNBUSDT",1730851179416,27.13,563.38,563.37,6.7]
["binance-futures","BNBUSDT",1730851180208,27.13,563.38,563.37,7.2]
["binance-futures","BNBUSDT",1730851180253,25.89,563.38,563.37,7.21]
["binance-futures","BNBUSDT",1730851180314,25.81,563.38,563.37,7.21]
["binance-futures","BNBUSDT",1730851180420,27.01,563.38,563.37,7.2]
["binance-futures","BNBUSDT",1730851180475,27.03,563.38,563.37,7.21]
["binance-futures","BNBUSDT",1730851180508,27.07,563.38,563.37,7.21]
["binance-futures","BNBUSDT",1730851180586,25.84,563.38,563.37,7.21]
["binance-futures","BNBUSDT",1730851181095,25.84,563.38,563.37,7.06]
["binance-futures","BNBUSDT",1730851181249,25.82,563.38,563.37,7.07]
["binance-futures","BNBUSDT",1730851181318,25.8,563.38,563.37,7.07]
["binance-futures","BNBUSDT",1730851181477,23.93,563.38,563.37,19.24]
["binance-futures","BNBUSDT",1730851181530,22.87,563.38,563.37,21.22]
["binance-futures","BNBUSDT",1730851181845,22.87,563.38,563.37,19.41]
["binance-futures","BNBUSDT",1730851181895,22.87,563.38,563.37,19.23]
["binance-futures","BNBUSDT",1730851181915,22.87,563.38,563.37,18.24]
["binance-futures","BNBUSDT",1730851182056,22.87,563.38,563.37,11.23]
["binance-futures","BNBUSDT",1730851182176,22.87,563.38,563.37,11.5]
["binance-futures","BNBUSDT",1730851182323,22.87,563.38,563.37,11.51]
["binance-futures","BNBUSDT",1730851182372,22.87,563.38,563.37,11.52]
["binance-futures","BNBUSDT",1730851183064,22.83,563.38,563.37,11.52]
["binance-futures","BNBUSDT",1730851183187,22.86,563.38,563.37,11.63]
["binance-futures","BNBUSDT",1730851183368,22.86,563.38,563.37,14.95]
["binance-futures","BNBUSDT",1730851183428,23.91,563.38,563.37,7.47]
["binance-futures","BNBUSDT",1730851183469,27.06,563.38,563.37,7.47]
["binance-futures","BNBUSDT",1730851183541,27.7,563.38,563.37,11.15]
["binance-futures","BNBUSDT",1730851183645,27.75,563.38,563.37,11.13]
["binance-futures","BNBUSDT",1730851183745,26.52,563.38,563.37,13.05]
["binance-futures","BNBUSDT",1730851184032,26.52,563.38,563.37,11.25]
["binance-futures","BNBUSDT",1730851184117,26.51,563.38,563.37,11.25]
["binance-futures","BNBUSDT",1730851184210,25.45,563.38,563.37,11.54]
["binance-futures","BNBUSDT",1730851184331,26.53,563.38,563.37,11.54]
["binance-futures","BNBUSDT",1730851184386,26.53,563.38,563.37,11.53]
["binance-futures","BNBUSDT",1730851184489,26.53,563.38,563.37,11.15]
["binance-futures","BNBUSDT",1730851185019,26.53,563.38,563.37,9.27]
["binance-futures","BNBUSDT",1730851185070,26.54,563.38,563.37,7.38]
["binance-futures","BNBUSDT",1730851185122,26.54,563.38,563.37,7.39]
["binance-futures","BNBUSDT",1730851185276,26.52,563.38,563.37,7.39]
["binance-futures","BNBUSDT",1730851185372,26.64,563.38,563.37,7.39]
["binance-futures","BNBUSDT",1730851185433,26.64,563.38,563.37,7.31]
["binance-futures","BNBUSDT",1730851185567,25.58,563.38,563.37,7.66]
["binance-futures","BNBUSDT",1730851185616,25.58,563.38,563.37,7.67]
["binance-futures","BNBUSDT",1730851185680,27.84,563.38,563.37,7.3]
["binance-futures","BNBUSDT",1730851185725,27.87,563.38,563.37,7.31]
["binance-futures","BNBUSDT",1730851185779,30.49,563.38,563.37,7.31]
["binance-futures","BNBUSDT",1730851185844,29.28,563.38,563.37,7.31]
["binance-futures","BNBUSDT",1730851186060,29.24,563.38,563.37,7.31]
["binance-futures","BNBUSDT",1730851186197,29.25,563.38,563.37,7.37]
["binance-futures","BNBUSDT",1730851186461,29.26,563.38,563.37,7.37]
["binance-futures","BNBUSDT",1730851186513,29.46,563.38,563.37,7.36]
["binance-futures","BNBUSDT",1730851187139,29.47,563.38,563.37,7.36]
["binance-futures","BNBUSDT",1730851187464,29.41,563.38,563.37,7.37]
["binance-futures","BNBUSDT",1730851187569,29.38,563.38,563.37,7.37]
["binance-futures","BNBUSDT",1730851187611,27.35,563.38,563.37,7.71]
["binance-futures","BNBUSDT",1730851187777,26.77,563.35,563.34,0.32]
["binance-futures","BNBUSDT",1730851187825,29.56,563.35,563.34,2.28]
["binance-futures","BNBUSDT",1730851187880,26.99,563.35,563.34,2.31]
["binance-futures","BNBUSDT",1730851187936,12.03,563.35,563.34,4.93]
["binance-futures","BNBUSDT",1730851187987,8.88,563.35,563.34,8.06]
["binance-futures","BNBUSDT",1730851188038,9.96,563.35,563.34,6.86]
["binance-futures","BNBUSDT",1730851188092,13.03,563.35,563.34,6.88]
["binance-futures","BNBUSDT",1730851188118,13.09,563.35,563.34,6.88]
["binance-futures","BNBUSDT",1730851188199,15.07,563.35,563.34,6.98]
["binance-futures","BNBUSDT",1730851188314,15.16,563.35,563.34,6.99]
["binance-futures","BNBUSDT",1730851188368,16.25,563.35,563.34,6.99]
["binance-futures","BNBUSDT",1730851188474,16.23,563.35,563.34,6.98]
["binance-futures","BNBUSDT",1730851188986,15.17,563.35,563.34,6.98]
["binance-futures","BNBUSDT",1730851189030,15.19,563.35,563.34,6.99]
["binance-futures","BNBUSDT",1730851189079,12.52,563.35,563.34,6.98]
["binance-futures","BNBUSDT",1730851189153,11.52,563.35,563.34,6.99]
["binance-futures","BNBUSDT",1730851189216,11.64,563.35,563.34,6.89]
["binance-futures","BNBUSDT",1730851189351,12.01,563.35,563.34,6.89]
["binance-futures","BNBUSDT",1730851189462,12.03,563.35,563.34,6.89]
["binance-futures","BNBUSDT",1730851189604,11.98,563.35,563.34,6.89]
["binance-futures","BNBUSDT",1730851190462,9.02,563.35,563.34,8.42]
["binance-futures","BNBUSDT",1730851190517,9.02,563.35,563.34,7.78]
["binance-futures","BNBUSDT",1730851190570,10.01,563.35,563.34,6.57]
["binance-futures","BNBUSDT",1730851190673,10.94,563.35,563.34,6.57]
["binance-futures","BNBUSDT",1730851190728,11.01,563.35,563.34,6.57]
["binance-futures","BNBUSDT",1730851191183,11.02,563.35,563.34,6.57]
["binance-futures","BNBUSDT",1730851191390,11.05,563.35,563.34,6.57]
["binance-futures","BNBUSDT",1730851191441,11.05,563.35,563.34,6.96]
["binance-futures","BNBUSDT",1730851191500,11.05,563.35,563.34,6.97]
["binance-futures","BNBUSDT",1730851191551,11.05,563.35,563.34,6.98]
["binance-futures","BNBUSDT",1730851191628,8.8,563.35,563.34,18.19]
["binance-futures","BNBUSDT",1730851191677,8.8,563.35,563.34,18.2]
["binance-futures","BNBUSDT",1730851192102,10.81,563.35,563.34,18.21]
["binance-futures","BNBUSDT",1730851192149,10.83,563.35,563.34,8.79]
["binance-futures","BNBUSDT",1730851192200,12.67,563.35,563.34,8.89]
["binance-futures","BNBUSDT",1730851192373,12.72,563.35,563.34,8.89]
["binance-futures","BNBUSDT",1730851192485,12.72,563.35,563.34,8.91]
["binance-futures","BNBUSDT",1730851192535,13.35,563.35,563.34,8.93]
["binance-futures","BNBUSDT",1730851192775,13.36,563.35,563.34,8.93]
["binance-futures","BNBUSDT",1730851193000,14.43,563.35,563.34,8.93]
["binance-futures","BNBUSDT",1730851193243,21.45,563.35,563.34,7.19]
["binance-futures","BNBUSDT",1730851193339,21.48,563.35,563.34,7.19]
["binance-futures","BNBUSDT",1730851193507,21.4,563.35,563.34,7.19]
["binance-futures","BNBUSDT",1730851193733,20.83,563.35,563.34,7.19]
["binance-futures","BNBUSDT",1730851193844,20.84,563.35,563.34,7.19]
["binance-futures","BNBUSDT",1730851194027,20.84,563.35,563.34,4.62]
["binance-futures","BNBUSDT",1730851194092,20.84,563.35,563.34,4.44]
["binance-futures","BNBUSDT",1730851194133,20.89,563.35,563.34,2.64]
["binance-futures","BNBUSDT",1730851194197,21.12,563.35,563.34,2.54]
["binance-futures","BNBUSDT",1730851194226,21.14,563.35,563.34,2.65]
["binance-futures","BNBUSDT",1730851194311,23.03,563.35,563.34,0.93]
["binance-futures","BNBUSDT",1730851194363,19.21,563.3,563.29,1.92]
["binance-futures","BNBUSDT",1730851194415,15.88,563.3,563.29,5.28]
["binance-futures","BNBUSDT",1730851194513,16.1,563.3,563.29,5.28]
["binance-futures","BNBUSDT",1730851194623,17.46,563.3,563.29,5.28]
["binance-futures","BNBUSDT",1730851194677,19.32,563.3,563.29,5.29]
["binance-futures","BNBUSDT",1730851194740,19.75,563.3,563.29,7.11]
["binance-futures","BNBUSDT",1730851194845,23.07,563.3,563.29,7.1]
["binance-futures","BNBUSDT",1730851195016,23.09,563.3,563.29,7.11]
["binance-futures","BNBUSDT",1730851195115,23.09,563.3,563.29,4.72]
["binance-futures","BNBUSDT",1730851195171,26.27,563.3,563.29,4.72]
["binance-futures","BNBUSDT",1730851195223,26.69,563.3,563.29,4.72]
["binance-futures","BNBUSDT",1730851195480,26.69,563.3,563.29,4.73]
["binance-futures","BNBUSDT",1730851195534,26.88,563.3,563.29,4.73]
["binance-futures","BNBUSDT",1730851195780,28.11,563.3,563.29,0.12]
["binance-futures","BNBUSDT",1730851196033,25.68,563.3,563.29,2.41]
["binance-futures","BNBUSDT",1730851196149,25.66,563.3,563.29,2.41]
["binance-futures","BNBUSDT",1730851196197,25.66,563.3,563.29,3.42]
["binance-futures","BNBUSDT",1730851196313,24.6,563.3,563.29,3.43]
["binance-futures","BNBUSDT",1730851196347,25.8,563.3,563.29,3.43]
["binance-futures","BNBUSDT",1730851196531,26.88,563.3,563.29,2.44]
["binance-futures","BNBUSDT",1730851197105,25.83,563.3,563.29,2.27]
["binance-futures","BNBUSDT",1730851197157,24.6,563.3,563.29,2.27]
["binance-futures","BNBUSDT",1730851197211,24.6,563.3,563.29,3.54]
["binance-futures","BNBUSDT",1730851197258,24.59,563.3,563.29,3.54]
["binance-futures","BNBUSDT",1730851197311,24.59,563.3,563.29,4.52]
["binance-futures","BNBUSDT",1730851197494,24.59,563.3,563.29,4.71]
["binance-futures","BNBUSDT",1730851197640,24.58,563.3,563.29,4.71]
["binance-futures","BNBUSDT",1730851197914,25.77,563.3,563.29,2.44]
["binance-futures","BNBUSDT",1730851198074,25.79,563.3,563.29,2.44]
["binance-futures","BNBUSDT",1730851198188,24.58,563.3,563.29,3.61]
["binance-futures","BNBUSDT",1730851198267,24.58,563.3,563.29,7.6]
["binance-futures","BNBUSDT",1730851198375,24.56,563.3,563.29,7.6]
["binance-futures","BNBUSDT",1730851198423,24.56,563.3,563.29,6.61]
["binance-futures","BNBUSDT",1730851198558,25.18,563.3,563.29,6.63]
["binance-futures","BNBUSDT",1730851198785,26.2,563.3,563.29,6.27]
["binance-futures","BNBUSDT",1730851198867,26.2,563.3,563.29,6.26]
["binance-futures","BNBUSDT",1730851199144,26.17,563.3,563.29,6.47]
["binance-futures","BNBUSDT",1730851199180,25.81,563.3,563.29,6.49]
["binance-futures","BNBUSDT",1730851199307,22.87,563.3,563.29,11.74]
["binance-futures","BNBUSDT",1730851199357,12.61,563.3,563.29,9.92]
["binance-futures","BNBUSDT",1730851199415,12.68,563.3,563.29,9.92]
["binance-futures","BNBUSDT",1730851199591,12.68,563.3,563.29,8.45]
["binance-futures","BNBUSDT",1730851199634,11.26,563.3,563.29,8.46]