{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":904308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1730678400018,73.94,557.79,557.71,0.72]
["binance-futures","BNBUSDT",1730678403940,71.55,557.79,557.78,0.8]
["binance-futures","BNBUSDT",1730678403991,71.65,557.79,557.78,1.26]
["binance-futures","BNBUSDT",1730678404043,73.73,557.79,557.78,1.21]
["binance-futures","BNBUSDT",1730678404097,73.83,557.79,557.78,0.87]
["binance-futures","BNBUSDT",1730678404147,16.12,557.77,557.76,0.63]
["binance-futures","BNBUSDT",1730678404200,47.9,557.77,557.76,0.66]
["binance-futures","BNBUSDT",1730678404253,64.12,557.77,557.76,0.66]
["binance-futures","BNBUSDT",1730678404300,62.98,557.77,557.76,0.66]
["binance-futures","BNBUSDT",1730678404349,62.98,557.77,557.76,0.14]
["binance-futures","BNBUSDT",1730678404410,45.41,557.73,557.72,4.2]
["binance-futures","BNBUSDT",1730678404462,45.45,557.73,557.72,4.2]
["binance-futures","BNBUSDT",1730678404510,45.67,557.73,557.72,4.23]
["binance-futures","BNBUSDT",1730678404565,73.43,557.73,557.72,0.69]
["binance-futures","BNBUSDT",1730678404600,73.76,557.73,557.72,0.69]
["binance-futures","BNBUSDT",1730678404719,57.85,557.71,557.7,4.5]
["binance-futures","BNBUSDT",1730678404766,57.98,557.71,557.7,4.5]
["binance-futures","BNBUSDT",1730678404819,58.04,557.71,557.7,5.11]
["binance-futures","BNBUSDT",1730678404875,85.6,557.71,557.7,4.42]
["binance-futures","BNBUSDT",1730678404932,86.09,557.71,557.7,4.42]
["binance-futures","BNBUSDT",1730678404990,86.19,557.71,557.7,4.42]
["binance-futures","BNBUSDT",1730678405037,88.02,557.71,557.7,4.44]
["binance-futures","BNBUSDT",1730678405081,88.26,557.71,557.7,4.44]
["binance-futures","BNBUSDT",1730678405307,69.11,557.71,557.7,16.99]
["binance-futures","BNBUSDT",1730678405357,69.11,557.71,557.7,16.71]
["binance-futures","BNBUSDT",1730678405411,70.05,557.71,557.7,10.91]
["binance-futures","BNBUSDT",1730678405505,70.05,557.71,557.7,9.88]
["binance-futures","BNBUSDT",1730678405566,70.05,557.71,557.7,9.86]
["binance-futures","BNBUSDT",1730678405709,71.36,557.71,557.7,9.16]
["binance-futures","BNBUSDT",1730678405914,74.3,557.71,557.7,0.68]
["binance-futures","BNBUSDT",1730678405968,74.9,557.71,557.7,0.04]
["binance-futures","BNBUSDT",1730678406018,76.12,557.71,557.7,0.04]
["binance-futures","BNBUSDT",1730678406125,74.06,557.67,557.66,6.91]
["binance-futures","BNBUSDT",1730678406143,74.39,557.67,557.66,6.91]
["binance-futures","BNBUSDT",1730678406221,71.1,557.67,557.66,10.45]
["binance-futures","BNBUSDT",1730678406279,83.96,557.67,557.66,10.45]
["binance-futures","BNBUSDT",1730678406320,85.19,557.67,557.66,10.45]
["binance-futures","BNBUSDT",1730678406385,87.09,557.67,557.66,2.79]
["binance-futures","BNBUSDT",1730678406438,87.14,557.67,557.66,3.01]
["binance-futures","BNBUSDT",1730678406484,87.59,557.67,557.66,3.01]
["binance-futures","BNBUSDT",1730678406572,87.59,557.67,557.66,2.87]
["binance-futures","BNBUSDT",1730678407121,81.59,557.67,557.66,2.87]
["binance-futures","BNBUSDT",1730678407159,81.52,557.67,557.66,2.87]
["binance-futures","BNBUSDT",1730678407307,81.53,557.67,557.66,2.87]
["binance-futures","BNBUSDT",1730678407474,81.5,557.67,557.66,3.51]
["binance-futures","BNBUSDT",1730678407538,81.49,557.67,557.66,3.65]
["binance-futures","BNBUSDT",1730678407590,81.49,557.67,557.66,3.66]
["binance-futures","BNBUSDT",1730678407626,81.23,557.67,557.66,3.66]
["binance-futures","BNBUSDT",1730678407740,80.26,557.67,557.66,3.46]
["binance-futures","BNBUSDT",1730678407912,79.0,557.67,557.66,7.61]
["binance-futures","BNBUSDT",1730678407958,71.18,557.67,557.66,14.76]
["binance-futures","BNBUSDT",1730678408009,58.14,557.67,557.66,12.05]
["binance-futures","BNBUSDT",1730678408049,58.14,557.67,557.66,12.08]
["binance-futures","BNBUSDT",1730678408169,58.14,557.67,557.66,14.87]
["binance-futures","BNBUSDT",1730678408222,58.14,557.67,557.66,14.35]
["binance-futures","BNBUSDT",1730678408271,58.14,557.67,557.66,14.38]
["binance-futures","BNBUSDT",1730678408313,58.14,557.67,557.66,15.65]
["binance-futures","BNBUSDT",1730678408433,77.44,557.66,557.65,4.43]
["binance-futures","BNBUSDT",1730678408488,33.68,557.64,557.63,2.0]
["binance-futures","BNBUSDT",1730678408539,36.97,557.64,557.63,1.98]
["binance-futures","BNBUSDT",1730678408568,61.06,557.64,557.63,2.01]
["binance-futures","BNBUSDT",1730678408638,27.01,557.63,557.62,5.46]
["binance-futures","BNBUSDT",1730678408689,27.04,557.63,557.62,5.46]
["binance-futures","BNBUSDT",1730678408744,57.1,557.63,557.62,3.54]
["binance-futures","BNBUSDT",1730678408796,57.44,557.63,557.62,3.54]
["binance-futures","BNBUSDT",1730678408906,57.78,557.63,557.62,3.54]
["binance-futures","BNBUSDT",1730678409010,57.9,557.63,557.62,3.51]
["binance-futures","BNBUSDT",1730678409067,50.86,557.63,557.62,10.68]
["binance-futures","BNBUSDT",1730678409122,50.82,557.63,557.62,10.66]
["binance-futures","BNBUSDT",1730678409151,50.85,557.63,557.62,10.69]
["binance-futures","BNBUSDT",1730678409279,50.91,557.63,557.62,10.7]
["binance-futures","BNBUSDT",1730678409313,51.06,557.63,557.62,10.6]
["binance-futures","BNBUSDT",1730678409384,50.97,557.63,557.62,10.6]
["binance-futures","BNBUSDT",1730678409495,51.25,557.63,557.62,10.6]
["binance-futures","BNBUSDT",1730678409661,51.25,557.63,557.62,9.24]
["binance-futures","BNBUSDT",1730678409718,50.88,557.63,557.62,9.24]
["binance-futures","BNBUSDT",1730678409805,41.74,557.63,557.62,9.86]
["binance-futures","BNBUSDT",1730678409837,41.74,557.63,557.62,16.68]
["binance-futures","BNBUSDT",1730678409901,39.58,557.63,557.62,18.47]
["binance-futures","BNBUSDT",1730678410068,39.6,557.63,557.62,18.46]
["binance-futures","BNBUSDT",1730678410291,39.61,557.63,557.62,17.84]
["binance-futures","BNBUSDT",1730678410459,39.61,557.63,557.62,13.22]
["binance-futures","BNBUSDT",1730678410511,72.98,557.63,557.62,11.52]
["binance-futures","BNBUSDT",1730678410565,72.98,557.63,557.62,9.32]
["binance-futures","BNBUSDT",1730678410618,72.6,557.63,557.62,9.64]
["binance-futures","BNBUSDT",1730678410656,72.6,557.63,557.62,9.62]
["binance-futures","BNBUSDT",1730678410789,72.63,557.63,557.62,9.64]
["binance-futures","BNBUSDT",1730678410896,71.56,557.63,557.62,11.94]
["binance-futures","BNBUSDT",1730678410929,71.56,557.63,557.62,11.92]
["binance-futures","BNBUSDT",1730678411053,70.23,557.63,557.62,11.92]
["binance-futures","BNBUSDT",1730678411132,71.29,557.63,557.62,11.94]
["binance-futures","BNBUSDT",1730678411211,71.34,557.63,557.62,11.94]
["binance-futures","BNBUSDT",1730678411217,71.34,557.63,557.62,12.72]
["binance-futures","BNBUSDT",1730678411336,66.15,557.63,557.62,10.44]
["binance-futures","BNBUSDT",1730678411565,45.2,557.57,557.56,12.13]
["binance-futures","BNBUSDT",1730678411615,46.78,557.57,557.56,17.04]
["binance-futures","BNBUSDT",1730678411652,47.01,557.57,557.56,17.04]
["binance-futures","BNBUSDT",1730678411718,47.04,557.57,557.56,17.04]
["binance-futures","BNBUSDT",1730678411775,47.47,557.57,557.56,17.04]
["binance-futures","BNBUSDT",1730678411824,47.78,557.57,557.56,17.06]
["binance-futures","BNBUSDT",1730678411877,48.07,557.57,557.56,17.06]
["binance-futures","BNBUSDT",1730678411931,80.25,557.57,557.56,17.02]
["binance-futures","BNBUSDT",1730678411980,80.55,557.57,557.56,17.02]
["binance-futures","BNBUSDT",1730678412021,80.89,557.57,557.56,17.02]
["binance-futures","BNBUSDT",1730678412136,82.04,557.57,557.56,17.02]
["binance-futures","BNBUSDT",1730678412191,82.04,557.57,557.56,16.72]
["binance-futures","BNBUSDT",1730678412217,82.06,557.57,557.56,16.72]
["binance-futures","BNBUSDT",1730678412352,82.74,557.57,557.56,16.72]
["binance-futures","BNBUSDT",1730678412439,86.22,557.57,557.56,1.92]
["binance-futures","BNBUSDT",1730678412491,86.17,557.57,557.56,1.93]
["binance-futures","BNBUSDT",1730678412538,86.15,557.57,557.56,1.97]
["binance-futures","BNBUSDT",1730678412646,83.41,557.57,557.56,1.97]
["binance-futures","BNBUSDT",1730678412696,83.45,557.57,557.56,1.88]
["binance-futures","BNBUSDT",1730678412760,1.58,557.54,557.53,3.88]
["binance-futures","BNBUSDT",1730678412811,45.84,557.54,557.53,3.62]
["binance-futures","BNBUSDT",1730678412863,45.95,557.54,557.53,7.5]
["binance-futures","BNBUSDT",1730678412913,65.77,557.54,557.53,3.65]
["binance-futures","BNBUSDT",1730678413015,66.04,557.54,557.53,7.96]
["binance-futures","BNBUSDT",1730678413070,67.77,557.54,557.53,7.98]
["binance-futures","BNBUSDT",1730678413120,68.93,557.54,557.53,7.63]
["binance-futures","BNBUSDT",1730678413172,69.66,557.54,557.53,7.67]
["binance-futures","BNBUSDT",1730678413209,69.65,557.54,557.53,7.67]
["binance-futures","BNBUSDT",1730678413328,69.63,557.54,557.53,7.68]
["binance-futures","BNBUSDT",1730678413391,69.63,557.54,557.53,1.58]
["binance-futures","BNBUSDT",1730678413498,59.51,557.42,557.41,9.83]
["binance-futures","BNBUSDT",1730678413549,60.0,557.42,557.41,16.63]
["binance-futures","BNBUSDT",1730678413599,60.0,557.42,557.41,19.03]
["binance-futures","BNBUSDT",1730678413699,60.69,557.42,557.41,16.25]
["binance-futures","BNBUSDT",1730678413757,62.0,557.42,557.41,12.41]
["binance-futures","BNBUSDT",1730678413811,66.78,557.42,557.41,10.62]
["binance-futures","BNBUSDT",1730678413862,44.63,557.41,557.4,3.71]
["binance-futures","BNBUSDT",1730678413913,20.71,557.39,557.37,8.68]
["binance-futures","BNBUSDT",1730678413960,20.83,557.39,557.38,3.62]
["binance-futures","BNBUSDT",1730678414015,50.16,557.39,557.38,5.41]
["binance-futures","BNBUSDT",1730678414066,50.55,557.39,557.38,5.41]
["binance-futures","BNBUSDT",1730678414113,50.58,557.39,557.38,5.41]
["binance-futures","BNBUSDT",1730678414173,54.02,557.39,557.38,5.43]
["binance-futures","BNBUSDT",1730678414203,54.08,557.39,557.38,5.43]
["binance-futures","BNBUSDT",1730678414277,54.09,557.39,557.38,5.43]
["binance-futures","BNBUSDT",1730678414330,54.52,557.39,557.38,5.43]
["binance-futures","BNBUSDT",1730678414381,54.66,557.39,557.38,5.43]
["binance-futures","BNBUSDT",1730678414477,54.67,557.39,557.38,5.43]
["binance-futures","BNBUSDT",1730678414601,54.66,557.39,557.38,5.43]
["binance-futures","BNBUSDT",1730678414647,54.66,557.39,557.38,5.1]
["binance-futures","BNBUSDT",1730678414697,54.66,557.39,557.38,3.31]
["binance-futures","BNBUSDT",1730678414746,54.65,557.39,557.38,3.31]
["binance-futures","BNBUSDT",1730678414815,54.63,557.39,557.38,3.31]
["binance-futures","BNBUSDT",1730678414987,54.63,557.39,557.38,0.06]
["binance-futures","BNBUSDT",1730678415039,68.59,557.38,557.37,7.59]
["binance-futures","BNBUSDT",1730678415086,68.7,557.38,557.37,7.59]
["binance-futures","BNBUSDT",1730678415131,68.73,557.38,557.37,7.47]
["binance-futures","BNBUSDT",1730678415195,68.91,557.38,557.37,3.23]
["binance-futures","BNBUSDT",1730678415232,69.03,557.38,557.37,3.23]
["binance-futures","BNBUSDT",1730678415298,69.15,557.38,557.37,3.23]
["binance-futures","BNBUSDT",1730678415350,69.53,557.38,557.37,3.25]
["binance-futures","BNBUSDT",1730678415398,69.53,557.38,557.37,10.11]
["binance-futures","BNBUSDT",1730678415457,69.53,557.38,557.37,4.73]
["binance-futures","BNBUSDT",1730678415495,69.54,557.38,557.37,4.73]
["binance-futures","BNBUSDT",1730678415553,69.63,557.38,557.37,4.73]
["binance-futures","BNBUSDT",1730678415615,69.63,557.38,557.37,4.72]
["binance-futures","BNBUSDT",1730678415701,69.67,557.38,557.37,4.72]
["binance-futures","BNBUSDT",1730678415754,69.66,557.38,557.37,4.37]
["binance-futures","BNBUSDT",1730678415869,69.66,557.38,557.37,4.41]
["binance-futures","BNBUSDT",1730678416095,69.67,557.38,557.37,4.41]
["binance-futures","BNBUSDT",1730678416151,69.68,557.38,557.37,4.41]
["binance-futures","BNBUSDT",1730678416264,69.64,557.38,557.37,4.41]
["binance-futures","BNBUSDT",1730678416477,69.68,557.38,557.37,12.63]
["binance-futures","BNBUSDT",1730678416542,67.36,557.38,557.37,12.83]
["binance-futures","BNBUSDT",1730678416646,61.31,557.38,557.37,12.83]
["binance-futures","BNBUSDT",1730678416797,3.88,557.39,557.38,27.39]
["binance-futures","BNBUSDT",1730678416851,3.88,557.39,557.38,28.29]
["binance-futures","BNBUSDT",1730678416958,3.38,557.39,557.38,28.31]
["binance-futures","BNBUSDT",1730678417066,3.34,557.39,557.38,28.31]
["binance-futures","BNBUSDT",1730678417307,3.34,557.39,557.38,27.98]
["binance-futures","BNBUSDT",1730678417662,3.34,557.39,557.38,27.63]
["binance-futures","BNBUSDT",1730678417723,3.14,557.39,557.38,27.63]
["binance-futures","BNBUSDT",1730678417762,3.14,557.39,557.38,27.61]
["binance-futures","BNBUSDT",1730678417974,3.18,557.39,557.38,28.01]
["binance-futures","BNBUSDT",1730678418084,3.09,557.39,557.38,28.81]
["binance-futures","BNBUSDT",1730678418430,4.77,557.39,557.38,25.13]
["binance-futures","BNBUSDT",1730678418479,7.09,557.39,557.38,25.13]
["binance-futures","BNBUSDT",1730678418532,19.97,557.39,557.38,16.05]
["binance-futures","BNBUSDT",1730678418582,18.0,557.39,557.38,8.19]
["binance-futures","BNBUSDT",1730678418626,16.3,557.39,557.38,8.19]
["binance-futures","BNBUSDT",1730678418675,14.4,557.39,557.38,2.13]
["binance-futures","BNBUSDT",1730678418740,13.15,557.39,557.38,5.99]
["binance-futures","BNBUSDT",1730678418792,13.15,557.39,557.38,7.12]
["binance-futures","BNBUSDT",1730678418846,12.51,557.39,557.38,9.25]
["binance-futures","BNBUSDT",1730678419026,12.51,557.39,557.38,9.42]
["binance-futures","BNBUSDT",1730678419209,12.51,557.39,557.38,9.9]
["binance-futures","BNBUSDT",1730678419308,12.51,557.39,557.38,9.91]
["binance-futures","BNBUSDT",1730678419527,11.45,557.39,557.38,10.35]
["binance-futures","BNBUSDT",1730678419588,11.46,557.39,557.38,11.1]
["binance-futures","BNBUSDT",1730678419629,12.48,557.39,557.38,11.11]
["binance-futures","BNBUSDT",1730678419749,12.46,557.39,557.38,11.11]
["binance-futures","BNBUSDT",1730678419815,10.17,557.39,557.38,11.11]
["binance-futures","BNBUSDT",1730678419936,10.43,557.39,557.38,11.17]
["binance-futures","BNBUSDT",1730678420045,9.41,557.39,557.38,21.9]
["binance-futures","BNBUSDT",1730678420086,9.37,557.39,557.38,21.89]
["binance-futures","BNBUSDT",1730678420153,9.37,557.39,557.38,21.92]
["binance-futures","BNBUSDT",1730678420206,9.79,557.39,557.38,11.56]
["binance-futures","BNBUSDT",1730678420287,9.79,557.39,557.38,11.59]
["binance-futures","BNBUSDT",1730678420367,9.75,557.39,557.38,12.77]
["binance-futures","BNBUSDT",1730678420671,71.89,557.39,557.38,14.37]
["binance-futures","BNBUSDT",1730678420796,70.64,557.39,557.38,14.42]
["binance-futures","BNBUSDT",1730678420850,70.69,557.39,557.38,14.42]
["binance-futures","BNBUSDT",1730678420921,70.6,557.39,557.38,14.42]
["binance-futures","BNBUSDT",1730678420946,70.6,557.39,557.38,15.73]
["binance-futures","BNBUSDT",1730678421068,70.58,557.39,557.38,15.75]
["binance-futures","BNBUSDT",1730678421234,70.58,557.39,557.38,15.76]
["binance-futures","BNBUSDT",1730678421390,70.6,557.39,557.38,15.76]
["binance-futures","BNBUSDT",1730678421501,70.6,557.39,557.38,15.77]
["binance-futures","BNBUSDT",1730678421732,71.68,557.39,557.38,15.77]
["binance-futures","BNBUSDT",1730678421771,71.67,557.39,557.38,13.39]
["binance-futures","BNBUSDT",1730678421834,71.37,557.39,557.38,12.36]
["binance-futures","BNBUSDT",1730678421897,70.12,557.39,557.38,12.36]
["binance-futures","BNBUSDT",1730678421939,68.06,557.39,557.38,14.93]
["binance-futures","BNBUSDT",1730678421975,63.04,557.39,557.38,15.36]
["binance-futures","BNBUSDT",1730678422061,63.04,557.39,557.38,15.43]
["binance-futures","BNBUSDT",1730678422108,63.06,557.39,557.38,15.44]
["binance-futures","BNBUSDT",1730678422178,63.03,557.39,557.38,16.06]
["binance-futures","BNBUSDT",1730678422220,63.03,557.39,557.38,16.64]
["binance-futures","BNBUSDT",1730678422284,63.25,557.39,557.38,16.66]
["binance-futures","BNBUSDT",1730678422329,64.31,557.39,557.38,15.8]
["binance-futures","BNBUSDT",1730678422675,64.31,557.39,557.38,13.54]
["binance-futures","BNBUSDT",1730678422948,64.31,557.39,557.38,13.92]
["binance-futures","BNBUSDT",1730678422995,64.25,557.39,557.38,13.91]
["binance-futures","BNBUSDT",1730678423093,64.45,557.39,557.38,13.93]
["binance-futures","BNBUSDT",1730678423321,64.45,557.39,557.38,13.95]
["binance-futures","BNBUSDT",1730678423428,63.39,557.39,557.38,13.95]
["binance-futures","BNBUSDT",1730678423647,63.43,557.39,557.38,20.55]
["binance-futures","BNBUSDT",1730678423707,63.43,557.39,557.38,23.59]
["binance-futures","BNBUSDT",1730678423762,0.03,557.45,557.44,5.82]
["binance-futures","BNBUSDT",1730678423813,9.67,557.46,557.45,19.18]
["binance-futures","BNBUSDT",1730678423864,9.67,557.46,557.45,15.54]
["binance-futures","BNBUSDT",1730678423912,35.27,557.46,557.45,14.48]
["binance-futures","BNBUSDT",1730678423969,35.27,557.46,557.45,14.49]
["binance-futures","BNBUSDT",1730678424010,35.3,557.46,557.45,7.35]
["binance-futures","BNBUSDT",1730678424072,35.3,557.46,557.45,9.19]
["binance-futures","BNBUSDT",1730678424122,35.34,557.46,557.45,9.98]
["binance-futures","BNBUSDT",1730678424172,30.03,557.46,557.45,13.23]
["binance-futures","BNBUSDT",1730678424218,29.06,557.46,557.45,13.28]
["binance-futures","BNBUSDT",1730678424280,28.1,557.46,557.45,13.27]
["binance-futures","BNBUSDT",1730678424324,28.1,557.46,557.45,18.29]
["binance-futures","BNBUSDT",1730678424385,28.09,557.46,557.45,18.64]
["binance-futures","BNBUSDT",1730678424417,28.09,557.46,557.45,18.65]
["binance-futures","BNBUSDT",1730678424506,28.09,557.46,557.45,21.62]
["binance-futures","BNBUSDT",1730678424709,28.0,557.46,557.45,21.64]
["binance-futures","BNBUSDT",1730678424881,29.02,557.46,557.45,21.65]
["binance-futures","BNBUSDT",1730678424940,27.96,557.46,557.45,21.65]
["binance-futures","BNBUSDT",1730678425065,27.96,557.46,557.45,21.63]
["binance-futures","BNBUSDT",1730678425121,28.1,557.46,557.45,21.66]
["binance-futures","BNBUSDT",1730678425230,28.1,557.46,557.45,22.84]
["binance-futures","BNBUSDT",1730678425307,28.1,557.46,557.45,22.83]
["binance-futures","BNBUSDT",1730678425361,28.1,557.46,557.45,22.86]
["binance-futures","BNBUSDT",1730678425421,28.09,557.46,557.45,22.86]
["binance-futures","BNBUSDT",1730678425471,29.11,557.46,557.45,24.76]
["binance-futures","BNBUSDT",1730678425530,34.29,557.46,557.45,19.76]
["binance-futures","BNBUSDT",1730678425627,34.28,557.46,557.45,19.76]
["binance-futures","BNBUSDT",1730678425788,34.24,557.46,557.45,16.99]
["binance-futures","BNBUSDT",1730678425839,34.24,557.46,557.45,16.3]
["binance-futures","BNBUSDT",1730678426116,34.28,557.46,557.45,13.09]
["binance-futures","BNBUSDT",1730678426173,35.01,557.46,557.45,12.92]
["binance-futures","BNBUSDT",1730678426225,34.99,557.46,557.45,14.81]
["binance-futures","BNBUSDT",1730678426270,35.01,557.46,557.45,14.81]
["binance-futures","BNBUSDT",1730678426331,35.73,557.46,557.45,12.26]
["binance-futures","BNBUSDT",1730678426386,35.73,557.46,557.45,12.6]
["binance-futures","BNBUSDT",1730678426438,35.73,557.46,557.45,10.67]
["binance-futures","BNBUSDT",1730678426464,35.73,557.46,557.45,12.63]
["binance-futures","BNBUSDT",1730678426542,35.87,557.46,557.45,12.47]
["binance-futures","BNBUSDT",1730678426575,35.87,557.46,557.45,11.06]
["binance-futures","BNBUSDT",1730678426647,37.84,557.46,557.45,12.39]
["binance-futures","BNBUSDT",1730678426770,38.95,557.46,557.45,12.39]
["binance-futures","BNBUSDT",1730678426882,38.95,557.46,557.45,12.38]
["binance-futures","BNBUSDT",1730678427025,39.01,557.46,557.45,12.38]
["binance-futures","BNBUSDT",1730678427077,39.01,557.46,557.45,12.36]
["binance-futures","BNBUSDT",1730678427183,3.15,557.42,557.41,1.89]
["binance-futures","BNBUSDT",1730678427234,2.28,557.41,557.4,13.79]
["binance-futures","BNBUSDT",1730678427285,0.01,557.43,557.42,28.37]
["binance-futures","BNBUSDT",1730678427335,2.16,557.43,557.42,23.0]
["binance-futures","BNBUSDT",1730678427384,3.49,557.43,557.42,22.97]
["binance-futures","BNBUSDT",1730678427567,10.33,557.43,557.42,21.97]
["binance-futures","BNBUSDT",1730678427619,10.47,557.43,557.42,21.99]
["binance-futures","BNBUSDT",1730678427671,11.15,557.43,557.42,21.99]
["binance-futures","BNBUSDT",1730678427722,11.16,557.43,557.42,21.99]
["binance-futures","BNBUSDT",1730678427761,11.26,557.43,557.42,23.04]
["binance-futures","BNBUSDT",1730678427804,11.26,557.43,557.42,22.86]
["binance-futures","BNBUSDT",1730678428101,11.3,557.43,557.42,22.86]
["binance-futures","BNBUSDT",1730678428256,11.3,557.43,557.42,22.8]
["binance-futures","BNBUSDT",1730678428858,2.57,557.51,557.5,22.84]
["binance-futures","BNBUSDT",1730678428911,4.1,557.51,557.5,22.84]
["binance-futures","BNBUSDT",1730678428953,4.13,557.51,557.5,22.87]
["binance-futures","BNBUSDT",1730678429120,4.12,557.51,557.5,22.87]
["binance-futures","BNBUSDT",1730678429276,4.16,557.51,557.5,23.01]
["binance-futures","BNBUSDT",1730678429609,29.76,557.51,557.5,13.34]
["binance-futures","BNBUSDT",1730678429653,29.76,557.51,557.5,10.83]
["binance-futures","BNBUSDT",1730678429717,29.75,557.51,557.5,10.83]
["binance-futures","BNBUSDT",1730678429911,29.76,557.51,557.5,10.83]
["binance-futures","BNBUSDT",1730678430126,29.76,557.51,557.5,10.84]
["binance-futures","BNBUSDT",1730678430230,30.8,557.51,557.5,9.22]
["binance-futures","BNBUSDT",1730678430337,30.82,557.51,557.5,4.75]
["binance-futures","BNBUSDT",1730678430382,33.18,557.51,557.5,1.23]
["binance-futures","BNBUSDT",1730678430440,32.72,557.51,557.5,1.23]
["binance-futures","BNBUSDT",1730678430495,4.22,557.48,557.46,3.9]
["binance-futures","BNBUSDT",1730678430545,5.68,557.44,557.43,6.88]
["binance-futures","BNBUSDT",1730678430596,36.37,557.44,557.43,5.18]
["binance-futures","BNBUSDT",1730678430650,32.42,557.44,557.43,10.33]
["binance-futures","BNBUSDT",1730678430821,32.42,557.44,557.43,13.33]
["binance-futures","BNBUSDT",1730678430873,1.65,557.44,557.43,14.37]
["binance-futures","BNBUSDT",1730678430924,1.66,557.44,557.43,25.04]
["binance-futures","BNBUSDT",1730678430971,14.75,557.44,557.43,8.66]
["binance-futures","BNBUSDT",1730678431031,15.97,557.44,557.43,2.17]
["binance-futures","BNBUSDT",1730678431080,16.3,557.44,557.43,0.02]
["binance-futures","BNBUSDT",1730678431132,19.2,557.44,557.43,4.28]
["binance-futures","BNBUSDT",1730678431170,16.3,557.44,557.43,4.45]
["binance-futures","BNBUSDT",1730678431226,16.33,557.44,557.43,2.32]
["binance-futures","BNBUSDT",1730678431474,16.33,557.44,557.43,2.37]
["binance-futures","BNBUSDT",1730678431510,16.34,557.44,557.43,2.37]
["binance-futures","BNBUSDT",1730678431695,16.35,557.44,557.43,2.37]
["binance-futures","BNBUSDT",1730678431761,16.04,557.44,557.43,2.37]
["binance-futures","BNBUSDT",1730678431830,17.86,557.44,557.43,2.38]
["binance-futures","BNBUSDT",1730678432124,17.86,557.44,557.43,2.4]
["binance-futures","BNBUSDT",1730678432299,17.79,557.44,557.43,2.4]
["binance-futures","BNBUSDT",1730678432408,17.83,557.44,557.43,2.22]
["binance-futures","BNBUSDT",1730678432600,17.83,557.44,557.43,2.24]
["binance-futures","BNBUSDT",1730678432653,17.82,557.44,557.43,2.27]
["binance-futures","BNBUSDT",1730678432722,17.82,557.44,557.43,2.25]
["binance-futures","BNBUSDT",1730678432778,17.82,557.44,557.43,2.62]
["binance-futures","BNBUSDT",1730678432989,18.06,557.44,557.43,2.62]
["binance-futures","BNBUSDT",1730678433100,18.06,557.44,557.43,3.39]
["binance-futures","BNBUSDT",1730678433152,18.08,557.44,557.43,3.37]
["binance-futures","BNBUSDT",1730678433210,16.85,557.44,557.43,3.37]
["binance-futures","BNBUSDT",1730678433287,18.1,557.44,557.43,3.4]
["binance-futures","BNBUSDT",1730678433413,18.11,557.44,557.43,3.4]
["binance-futures","BNBUSDT",1730678433887,18.11,557.44,557.43,3.27]
["binance-futures","BNBUSDT",1730678434142,18.09,557.44,557.43,3.27]
["binance-futures","BNBUSDT",1730678434256,18.14,557.44,557.43,3.25]
["binance-futures","BNBUSDT",1730678434411,18.13,557.44,557.43,3.27]
["binance-futures","BNBUSDT",1730678434957,18.13,557.44,557.43,3.3]
["binance-futures","BNBUSDT",1730678435023,18.35,557.44,557.43,3.27]
["binance-futures","BNBUSDT",1730678435061,18.31,557.44,557.43,3.29]
["binance-futures","BNBUSDT",1730678435132,18.31,557.44,557.43,3.25]
["binance-futures","BNBUSDT",1730678435235,18.31,557.44,557.43,3.26]
["binance-futures","BNBUSDT",1730678435308,18.31,557.44,557.43,3.73]
["binance-futures","BNBUSDT",1730678435320,18.35,557.44,557.43,3.71]
["binance-futures","BNBUSDT",1730678435413,17.11,557.44,557.43,3.71]
["binance-futures","BNBUSDT",1730678435502,17.14,557.44,557.43,3.67]
["binance-futures","BNBUSDT",1730678435694,17.14,557.44,557.43,3.66]
["binance-futures","BNBUSDT",1730678435749,18.38,557.44,557.43,3.68]
["binance-futures","BNBUSDT",1730678435789,17.14,557.44,557.43,3.68]
["binance-futures","BNBUSDT",1730678435853,42.72,557.44,557.43,7.57]
["binance-futures","BNBUSDT",1730678435955,29.06,557.44,557.43,22.51]
["binance-futures","BNBUSDT",1730678436014,29.05,557.44,557.43,22.51]
["binance-futures","BNBUSDT",1730678436218,29.05,557.44,557.43,22.54]
["binance-futures","BNBUSDT",1730678436271,29.05,557.44,557.43,22.53]
["binance-futures","BNBUSDT",1730678436328,21.07,557.44,557.43,18.94]
["binance-futures","BNBUSDT",1730678436537,21.08,557.44,557.43,18.94]
["binance-futures","BNBUSDT",1730678436661,21.09,557.44,557.43,18.94]
["binance-futures","BNBUSDT",1730678436708,21.09,557.44,557.43,18.95]
["binance-futures","BNBUSDT",1730678437135,21.1,557.44,557.43,18.95]
["binance-futures","BNBUSDT",1730678437156,21.12,557.44,557.43,11.94]
["binance-futures","BNBUSDT",1730678437276,21.12,557.44,557.43,11.92]
["binance-futures","BNBUSDT",1730678437791,21.16,557.44,557.43,11.91]
["binance-futures","BNBUSDT",1730678437851,21.66,557.44,557.43,11.91]
["binance-futures","BNBUSDT",1730678438151,21.68,557.44,557.43,11.91]
["binance-futures","BNBUSDT",1730678438256,21.68,557.44,557.43,13.81]
["binance-futures","BNBUSDT",1730678438293,21.68,557.44,557.43,13.82]
["binance-futures","BNBUSDT",1730678438357,21.68,557.44,557.43,14.85]
["binance-futures","BNBUSDT",1730678438486,21.69,557.44,557.43,14.85]
["binance-futures","BNBUSDT",1730678438601,21.69,557.44,557.43,14.67]
["binance-futures","BNBUSDT",1730678438709,21.67,557.44,557.43,14.67]
["binance-futures","BNBUSDT",1730678438819,21.56,557.44,557.43,14.67]
["binance-futures","BNBUSDT",1730678438876,21.41,557.44,557.43,14.68]
["binance-futures","BNBUSDT",1730678439158,21.5,557.44,557.43,14.67]
["binance-futures","BNBUSDT",1730678439212,22.52,557.44,557.43,14.67]
["binance-futures","BNBUSDT",1730678439319,22.52,557.44,557.43,14.66]
["binance-futures","BNBUSDT",1730678439370,22.35,557.44,557.43,14.68]
["binance-futures","BNBUSDT",1730678439494,22.77,557.44,557.43,14.68]
["binance-futures","BNBUSDT",1730678439615,22.73,557.44,557.43,14.63]
["binance-futures","BNBUSDT",1730678439669,21.67,557.44,557.43,13.84]
["binance-futures","BNBUSDT",1730678439721,21.67,557.44,557.43,14.6]
["binance-futures","BNBUSDT",1730678440154,21.65,557.44,557.43,14.81]
["binance-futures","BNBUSDT",1730678440257,21.66,557.44,557.43,14.81]
["binance-futures","BNBUSDT",1730678440378,21.66,557.44,557.43,14.58]
["binance-futures","BNBUSDT",1730678440421,21.66,557.44,557.43,14.74]
["binance-futures","BNBUSDT",1730678440481,22.75,557.44,557.43,14.74]
["binance-futures","BNBUSDT",1730678440549,22.79,557.44,557.43,14.97]
["binance-futures","BNBUSDT",1730678440768,22.79,557.44,557.43,15.34]
["binance-futures","BNBUSDT",1730678440943,22.79,557.44,557.43,18.34]
["binance-futures","BNBUSDT",1730678440994,22.79,557.44,557.43,18.33]
["binance-futures","BNBUSDT",1730678441058,22.78,557.44,557.43,17.1]
["binance-futures","BNBUSDT",1730678441109,22.79,557.44,557.43,17.4]
["binance-futures","BNBUSDT",1730678441152,22.79,557.44,557.43,17.43]
["binance-futures","BNBUSDT",1730678441331,26.69,557.44,557.43,17.65]
["binance-futures","BNBUSDT",1730678441435,26.69,557.44,557.43,17.66]
["binance-futures","BNBUSDT",1730678441472,26.68,557.44,557.43,17.66]
["binance-futures","BNBUSDT",1730678441567,26.67,557.44,557.43,17.64]
["binance-futures","BNBUSDT",1730678441619,26.67,557.44,557.43,17.7]
["binance-futures","BNBUSDT",1730678441670,26.66,557.44,557.43,17.7]
["binance-futures","BNBUSDT",1730678441714,27.71,557.44,557.43,15.91]
["binance-futures","BNBUSDT",1730678441838,6.85,557.36,557.35,22.57]
["binance-futures","BNBUSDT",1730678441889,6.88,557.36,557.35,22.6]
["binance-futures","BNBUSDT",1730678442000,7.26,557.36,557.35,22.6]
["binance-futures","BNBUSDT",1730678442157,7.27,557.36,557.35,22.6]
["binance-futures","BNBUSDT",1730678442208,7.28,557.36,557.35,22.6]
["binance-futures","BNBUSDT",1730678442256,7.29,557.36,557.35,22.6]
["binance-futures","BNBUSDT",1730678442501,8.39,557.36,557.35,18.95]
["binance-futures","BNBUSDT",1730678442538,7.29,557.36,557.35,18.95]
["binance-futures","BNBUSDT",1730678442954,18.14,557.36,557.35,12.61]
["binance-futures","BNBUSDT",1730678443003,18.14,557.36,557.35,10.41]
["binance-futures","BNBUSDT",1730678443057,17.17,557.36,557.35,10.44]
["binance-futures","BNBUSDT",1730678443110,10.16,557.36,557.35,10.44]
["binance-futures","BNBUSDT",1730678443158,10.16,557.36,557.35,9.2]
["binance-futures","BNBUSDT",1730678443212,14.04,557.36,557.35,9.14]
["binance-futures","BNBUSDT",1730678443305,14.04,557.36,557.35,9.57]
["binance-futures","BNBUSDT",1730678443480,14.06,557.36,557.35,9.57]
["binance-futures","BNBUSDT",1730678443515,14.06,557.36,557.35,9.64]
["binance-futures","BNBUSDT",1730678444086,15.27,557.36,557.35,9.66]
["binance-futures","BNBUSDT",1730678444145,35.16,557.36,557.35,12.81]
["binance-futures","BNBUSDT",1730678444194,35.16,557.36,557.35,13.04]
["binance-futures","BNBUSDT",1730678444257,35.15,557.36,557.35,13.06]
["binance-futures","BNBUSDT",1730678444312,32.84,557.36,557.35,13.06]
["binance-futures","BNBUSDT",1730678444362,32.84,557.36,557.35,12.31]
["binance-futures","BNBUSDT",1730678444746,32.44,557.36,557.35,12.31]
["binance-futures","BNBUSDT",1730678444798,24.76,557.36,557.35,18.83]
["binance-futures","BNBUSDT",1730678444851,24.76,557.36,557.35,15.91]
["binance-futures","BNBUSDT",1730678445063,24.76,557.36,557.35,15.73]
["binance-futures","BNBUSDT",1730678445170,24.76,557.36,557.35,17.54]
["binance-futures","BNBUSDT",1730678445272,23.82,557.36,557.35,15.78]
["binance-futures","BNBUSDT",1730678445373,23.82,557.36,557.35,15.77]
["binance-futures","BNBUSDT",1730678445421,23.82,557.36,557.35,12.37]
["binance-futures","BNBUSDT",1730678445481,23.81,557.36,557.35,12.85]
["binance-futures","BNBUSDT",1730678445561,23.83,557.36,557.35,12.85]
["binance-futures","BNBUSDT",1730678446002,23.83,557.36,557.35,15.03]
["binance-futures","BNBUSDT",1730678446157,23.83,557.36,557.35,15.04]
["binance-futures","BNBUSDT",1730678446501,23.74,557.36,557.35,15.06]
["binance-futures","BNBUSDT",1730678446553,23.74,557.36,557.35,15.24]
["binance-futures","BNBUSDT",1730678446605,21.18,557.36,557.35,20.06]
["binance-futures","BNBUSDT",1730678446652,21.18,557.36,557.35,24.87]
["binance-futures","BNBUSDT",1730678446764,21.18,557.36,557.35,25.11]
["binance-futures","BNBUSDT",1730678446819,21.18,557.36,557.35,75.08]
["binance-futures","BNBUSDT",1730678446928,21.18,557.36,557.35,75.47]
["binance-futures","BNBUSDT",1730678446970,21.18,557.36,557.35,75.5]
["binance-futures","BNBUSDT",1730678447089,21.18,557.36,557.35,75.64]
["binance-futures","BNBUSDT",1730678447250,21.17,557.36,557.35,75.64]
["binance-futures","BNBUSDT",1730678447357,21.17,557.36,557.35,75.65]
["binance-futures","BNBUSDT",1730678447413,0.01,557.4,557.39,7.24]
["binance-futures","BNBUSDT",1730678447450,0.02,557.42,557.41,24.43]
["binance-futures","BNBUSDT",1730678447517,0.06,557.42,557.41,28.74]
["binance-futures","BNBUSDT",1730678447565,3.97,557.42,557.41,27.53]
["binance-futures","BNBUSDT",1730678447670,4.0,557.42,557.41,27.75]
["binance-futures","BNBUSDT",1730678447725,4.0,557.42,557.41,27.77]
["binance-futures","BNBUSDT",1730678447777,0.14,557.42,557.41,27.8]
["binance-futures","BNBUSDT",1730678447831,8.17,557.44,557.43,10.98]
["binance-futures","BNBUSDT",1730678447866,12.15,557.44,557.43,11.01]
["binance-futures","BNBUSDT",1730678447933,12.18,557.44,557.43,11.04]
["binance-futures","BNBUSDT",1730678447975,12.18,557.44,557.43,11.45]
["binance-futures","BNBUSDT",1730678448040,12.89,557.44,557.43,13.43]
["binance-futures","BNBUSDT",1730678448203,12.82,557.44,557.43,13.91]
["binance-futures","BNBUSDT",1730678448300,12.82,557.44,557.43,13.92]
["binance-futures","BNBUSDT",1730678448359,12.82,557.44,557.43,14.06]
["binance-futures","BNBUSDT",1730678448398,12.82,557.44,557.43,14.08]
["binance-futures","BNBUSDT",1730678448501,12.82,557.44,557.43,14.36]
["binance-futures","BNBUSDT",1730678448551,12.82,557.44,557.43,14.37]
["binance-futures","BNBUSDT",1730678448667,17.77,557.44,557.43,14.03]
["binance-futures","BNBUSDT",1730678448694,17.78,557.44,557.43,14.03]
["binance-futures","BNBUSDT",1730678448786,17.78,557.44,557.43,14.04]
["binance-futures","BNBUSDT",1730678448951,17.78,557.44,557.43,14.03]
["binance-futures","BNBUSDT",1730678449113,17.78,557.44,557.43,14.04]
["binance-futures","BNBUSDT",1730678449150,17.78,557.44,557.43,14.05]
["binance-futures","BNBUSDT",1730678449362,17.78,557.44,557.43,14.06]
["binance-futures","BNBUSDT",1730678449495,17.69,557.44,557.43,14.08]
["binance-futures","BNBUSDT",1730678449547,17.66,557.44,557.43,14.19]
["binance-futures","BNBUSDT",1730678449783,17.68,557.44,557.43,14.17]
["binance-futures","BNBUSDT",1730678449864,17.68,557.44,557.43,14.18]
["binance-futures","BNBUSDT",1730678450010,17.68,557.44,557.43,14.25]
["binance-futures","BNBUSDT",1730678450082,16.61,557.44,557.43,16.19]
["binance-futures","BNBUSDT",1730678450176,16.61,557.44,557.43,14.26]
["binance-futures","BNBUSDT",1730678450262,16.61,557.44,557.43,14.22]
["binance-futures","BNBUSDT",1730678450310,16.61,557.44,557.43,14.23]
["binance-futures","BNBUSDT",1730678450362,16.61,557.44,557.43,14.2]
["binance-futures","BNBUSDT",1730678450411,16.61,557.44,557.43,14.22]
["binance-futures","BNBUSDT",1730678450534,16.78,557.44,557.43,15.43]
["binance-futures","BNBUSDT",1730678450568,17.11,557.44,557.43,15.43]
["binance-futures","BNBUSDT",1730678450629,17.11,557.44,557.43,15.46]
["binance-futures","BNBUSDT",1730678450701,17.11,557.44,557.43,15.47]
["binance-futures","BNBUSDT",1730678450836,17.11,557.44,557.43,15.48]
["binance-futures","BNBUSDT",1730678450870,17.11,557.44,557.43,14.98]
["binance-futures","BNBUSDT",1730678451001,17.11,557.44,557.43,14.96]
["binance-futures","BNBUSDT",1730678451223,17.12,557.44,557.43,15.06]
["binance-futures","BNBUSDT",1730678451273,17.12,557.44,557.43,15.11]
["binance-futures","BNBUSDT",1730678451325,17.12,557.44,557.43,15.12]
["binance-futures","BNBUSDT",1730678451396,17.12,557.44,557.43,17.25]
["binance-futures","BNBUSDT",1730678451446,17.12,557.44,557.43,17.26]
["binance-futures","BNBUSDT",1730678451474,17.12,557.44,557.43,17.21]
["binance-futures","BNBUSDT",1730678451566,17.12,557.44,557.43,17.25]
["binance-futures","BNBUSDT",1730678451690,17.12,557.44,557.43,17.28]
["binance-futures","BNBUSDT",1730678451820,17.12,557.44,557.43,17.24]
["binance-futures","BNBUSDT",1730678451901,17.12,557.44,557.43,17.68]
["binance-futures","BNBUSDT",1730678452075,17.12,557.44,557.43,17.69]
["binance-futures","BNBUSDT",1730678452190,17.12,557.44,557.43,18.03]
["binance-futures","BNBUSDT",1730678452299,17.12,557.44,557.43,18.04]
["binance-futures","BNBUSDT",1730678452325,17.12,557.44,557.43,15.09]
["binance-futures","BNBUSDT",1730678452402,17.12,557.44,557.43,14.91]
["binance-futures","BNBUSDT",1730678452510,17.12,557.44,557.43,15.19]
["binance-futures","BNBUSDT",1730678452549,17.12,557.44,557.43,15.23]
["binance-futures","BNBUSDT",1730678452608,17.12,557.44,557.43,15.24]
["binance-futures","BNBUSDT",1730678452775,17.25,557.44,557.43,15.07]
["binance-futures","BNBUSDT",1730678452967,17.25,557.44,557.43,15.1]
["binance-futures","BNBUSDT",1730678453068,17.25,557.44,557.43,15.13]
["binance-futures","BNBUSDT",1730678453166,17.24,557.44,557.43,15.13]
["binance-futures","BNBUSDT",1730678453344,17.24,557.44,557.43,13.92]
["binance-futures","BNBUSDT",1730678453397,17.24,557.44,557.43,14.3]
["binance-futures","BNBUSDT",1730678453449,19.53,557.44,557.43,14.37]
["binance-futures","BNBUSDT",1730678453503,19.54,557.44,557.43,14.37]
["binance-futures","BNBUSDT",1730678453610,18.31,557.44,557.43,14.83]
["binance-futures","BNBUSDT",1730678453662,18.31,557.44,557.43,14.84]
["binance-futures","BNBUSDT",1730678453727,18.31,557.44,557.43,14.85]
["binance-futures","BNBUSDT",1730678453801,18.31,557.44,557.43,14.86]
["binance-futures","BNBUSDT",1730678454016,18.31,557.44,557.43,14.85]
["binance-futures","BNBUSDT",1730678454075,18.31,557.44,557.43,14.41]
["binance-futures","BNBUSDT",1730678454139,23.56,557.44,557.43,9.8]
["binance-futures","BNBUSDT",1730678454189,19.55,557.44,557.43,9.82]
["binance-futures","BNBUSDT",1730678454242,19.55,557.44,557.43,9.83]
["binance-futures","BNBUSDT",1730678454386,19.56,557.44,557.43,9.8]
["binance-futures","BNBUSDT",1730678454459,17.25,557.44,557.43,9.81]
["binance-futures","BNBUSDT",1730678454601,18.31,557.44,557.43,9.81]
["binance-futures","BNBUSDT",1730678454671,19.55,557.44,557.43,9.8]
["binance-futures","BNBUSDT",1730678454850,19.55,557.44,557.43,9.79]
["binance-futures","BNBUSDT",1730678455021,19.55,557.44,557.43,9.77]
["binance-futures","BNBUSDT",1730678455228,19.56,557.44,557.43,9.8]
["binance-futures","BNBUSDT",1730678455266,19.56,557.44,557.43,9.81]
["binance-futures","BNBUSDT",1730678455332,19.56,557.44,557.43,9.8]
["binance-futures","BNBUSDT",1730678455389,19.56,557.44,557.43,7.71]
["binance-futures","BNBUSDT",1730678455433,18.32,557.44,557.43,9.81]
["binance-futures","BNBUSDT",1730678455492,18.32,557.44,557.43,9.8]
["binance-futures","BNBUSDT",1730678455543,18.31,557.44,557.43,10.47]
["binance-futures","BNBUSDT",1730678455656,19.53,557.44,557.43,10.47]
["binance-futures","BNBUSDT",1730678455767,13.5,557.37,557.35,57.94]
["binance-futures","BNBUSDT",1730678455819,23.85,557.36,557.35,57.94]
["binance-futures","BNBUSDT",1730678455926,22.88,557.36,557.35,57.97]
["binance-futures","BNBUSDT",1730678456070,23.57,557.36,557.35,57.97]
["binance-futures","BNBUSDT",1730678456149,24.85,557.36,557.35,50.97]
["binance-futures","BNBUSDT",1730678456202,26.85,557.36,557.35,50.98]
["binance-futures","BNBUSDT",1730678456256,23.6,557.36,557.35,50.98]
["binance-futures","BNBUSDT",1730678456295,19.22,557.36,557.35,50.98]
["binance-futures","BNBUSDT",1730678456466,20.25,557.36,557.35,50.98]
["binance-futures","BNBUSDT",1730678456568,20.41,557.36,557.35,50.98]
["binance-futures","BNBUSDT",1730678456642,20.41,557.36,557.35,50.96]
["binance-futures","BNBUSDT",1730678456744,20.41,557.36,557.35,51.22]
["binance-futures","BNBUSDT",1730678457091,20.5,557.36,557.35,51.05]
["binance-futures","BNBUSDT",1730678457156,20.41,557.36,557.35,51.05]
["binance-futures","BNBUSDT",1730678457260,21.63,557.36,557.35,51.05]
["binance-futures","BNBUSDT",1730678457302,20.41,557.36,557.35,51.05]
["binance-futures","BNBUSDT",1730678457418,21.63,557.36,557.35,51.06]
["binance-futures","BNBUSDT",1730678457517,20.41,557.36,557.35,51.07]
["binance-futures","BNBUSDT",1730678457635,20.5,557.36,557.35,51.07]
["binance-futures","BNBUSDT",1730678457784,23.96,557.36,557.35,51.07]
["binance-futures","BNBUSDT",1730678458121,24.06,557.36,557.35,51.07]
["binance-futures","BNBUSDT",1730678458173,24.06,557.36,557.35,51.16]
["binance-futures","BNBUSDT",1730678458226,24.07,557.36,557.35,51.16]
["binance-futures","BNBUSDT",1730678458475,24.07,557.36,557.35,51.18]
["binance-futures","BNBUSDT",1730678458537,26.03,557.33,557.32,17.15]
["binance-futures","BNBUSDT",1730678458587,56.49,557.33,557.32,17.15]
["binance-futures","BNBUSDT",1730678458637,57.19,557.33,557.32,17.15]
["binance-futures","BNBUSDT",1730678458744,55.03,557.33,557.32,17.18]
["binance-futures","BNBUSDT",1730678458851,6.93,557.32,557.31,0.47]
["binance-futures","BNBUSDT",1730678458900,66.94,557.32,557.31,0.38]
["binance-futures","BNBUSDT",1730678458952,4.61,557.3,557.29,0.11]
["binance-futures","BNBUSDT",1730678459004,52.41,557.29,557.28,0.07]
["binance-futures","BNBUSDT",1730678459054,52.43,557.29,557.28,0.07]
["binance-futures","BNBUSDT",1730678459159,53.13,557.29,557.28,0.07]
["binance-futures","BNBUSDT",1730678459209,50.83,557.29,557.28,0.07]
["binance-futures","BNBUSDT",1730678459269,50.84,557.29,557.28,0.07]
["binance-futures","BNBUSDT",1730678459435,28.51,557.29,557.28,12.87]
["binance-futures","BNBUSDT",1730678459489,28.51,557.29,557.28,1.31]
["binance-futures","BNBUSDT",1730678459592,28.76,557.29,557.28,1.29]
["binance-futures","BNBUSDT",1730678459644,30.48,557.29,557.28,1.34]
["binance-futures","BNBUSDT",1730678459694,30.46,557.29,557.28,1.34]
["binance-futures","BNBUSDT",1730678459911,29.92,557.29,557.28,1.34]
["binance-futures","BNBUSDT",1730678460160,29.89,557.29,557.28,1.32]
["binance-futures","BNBUSDT",1730678460219,30.45,557.29,557.28,1.35]
["binance-futures","BNBUSDT",1730678460267,30.62,557.29,557.28,1.35]
["binance-futures","BNBUSDT",1730678460328,29.9,557.29,557.28,3.51]
["binance-futures","BNBUSDT",1730678460376,28.67,557.29,557.28,7.18]
["binance-futures","BNBUSDT",1730678460431,28.67,557.29,557.28,7.2]
["binance-futures","BNBUSDT",1730678460465,28.71,557.29,557.28,7.24]
["binance-futures","BNBUSDT",1730678460534,28.15,557.29,557.28,7.25]
["binance-futures","BNBUSDT",1730678460642,28.88,557.29,557.28,3.69]
["binance-futures","BNBUSDT",1730678460696,28.88,557.29,557.28,3.7]
["binance-futures","BNBUSDT",1730678460805,28.87,557.29,557.28,3.7]
["binance-futures","BNBUSDT",1730678460853,30.66,557.29,557.28,1.56]
["binance-futures","BNBUSDT",1730678460907,30.66,557.29,557.28,1.57]
["binance-futures","BNBUSDT",1730678460961,33.05,557.29,557.28,1.57]
["binance-futures","BNBUSDT",1730678461004,32.98,557.29,557.28,1.57]
["binance-futures","BNBUSDT",1730678461067,12.14,557.28,557.27,0.42]
["binance-futures","BNBUSDT",1730678461118,57.7,557.28,557.27,0.04]
["binance-futures","BNBUSDT",1730678461170,58.27,557.28,557.27,0.04]
["binance-futures","BNBUSDT",1730678461221,44.6,557.26,557.25,0.52]
["binance-futures","BNBUSDT",1730678461273,42.57,557.26,557.25,0.52]
["binance-futures","BNBUSDT",1730678461374,42.93,557.26,557.25,0.52]
["binance-futures","BNBUSDT",1730678461427,45.8,557.26,557.25,0.34]
["binance-futures","BNBUSDT",1730678461476,45.85,557.26,557.25,0.01]
["binance-futures","BNBUSDT",1730678461531,10.58,557.22,557.21,14.18]
["binance-futures","BNBUSDT",1730678461581,11.75,557.22,557.21,11.36]
["binance-futures","BNBUSDT",1730678461625,12.13,557.22,557.21,11.36]
["binance-futures","BNBUSDT",1730678461679,11.43,557.22,557.21,13.7]
["binance-futures","BNBUSDT",1730678461740,11.39,557.22,557.21,13.7]
["binance-futures","BNBUSDT",1730678461792,5.87,557.22,557.21,21.98]
["binance-futures","BNBUSDT",1730678461829,5.88,557.22,557.21,21.98]
["binance-futures","BNBUSDT",1730678461989,5.93,557.22,557.21,21.98]
["binance-futures","BNBUSDT",1730678462093,5.96,557.22,557.21,21.98]
["binance-futures","BNBUSDT",1730678462146,6.08,557.22,557.21,21.99]
["binance-futures","BNBUSDT",1730678462260,5.81,557.22,557.21,21.99]
["binance-futures","BNBUSDT",1730678462308,6.03,557.22,557.21,21.99]
["binance-futures","BNBUSDT",1730678462365,6.05,557.22,557.21,20.81]
["binance-futures","BNBUSDT",1730678462417,2.88,557.28,557.27,32.76]
["binance-futures","BNBUSDT",1730678462470,14.88,557.34,557.33,3.31]
["binance-futures","BNBUSDT",1730678462520,15.64,557.34,557.33,10.14]
["binance-futures","BNBUSDT",1730678462569,15.64,557.34,557.33,10.15]
["binance-futures","BNBUSDT",1730678462672,15.56,557.34,557.33,10.15]
["binance-futures","BNBUSDT",1730678462769,15.59,557.34,557.33,10.18]
["binance-futures","BNBUSDT",1730678463059,16.42,557.34,557.33,7.38]
["binance-futures","BNBUSDT",1730678463110,16.43,557.34,557.33,7.38]
["binance-futures","BNBUSDT",1730678463163,16.13,557.34,557.33,7.39]
["binance-futures","BNBUSDT",1730678463215,16.14,557.34,557.33,7.68]
["binance-futures","BNBUSDT",1730678463321,15.55,557.34,557.33,7.7]
["binance-futures","BNBUSDT",1730678463370,15.55,557.34,557.33,8.7]
["binance-futures","BNBUSDT",1730678463431,16.06,557.34,557.33,10.0]
["binance-futures","BNBUSDT",1730678463468,16.09,557.34,557.33,10.0]
["binance-futures","BNBUSDT",1730678463533,5.25,557.34,557.33,14.05]
["binance-futures","BNBUSDT",1730678463586,4.16,557.34,557.33,15.31]
["binance-futures","BNBUSDT",1730678463630,2.95,557.34,557.33,15.31]
["binance-futures","BNBUSDT",1730678463691,6.99,557.34,557.33,14.06]
["binance-futures","BNBUSDT",1730678463796,15.9,557.34,557.33,10.53]
["binance-futures","BNBUSDT",1730678463998,15.91,557.34,557.33,10.53]
["binance-futures","BNBUSDT",1730678464056,21.26,557.34,557.33,0.35]
["binance-futures","BNBUSDT",1730678464116,21.27,557.34,557.33,0.35]
["binance-futures","BNBUSDT",1730678464217,30.52,557.25,557.21,0.17]
["binance-futures","BNBUSDT",1730678464270,29.25,557.25,557.22,4.42]
["binance-futures","BNBUSDT",1730678464319,29.1,557.25,557.24,5.68]
["binance-futures","BNBUSDT",1730678464370,29.23,557.25,557.24,5.68]
["binance-futures","BNBUSDT",1730678464425,29.25,557.25,557.24,5.68]
["binance-futures","BNBUSDT",1730678464519,29.29,557.25,557.24,6.09]
["binance-futures","BNBUSDT",1730678464584,29.3,557.25,557.24,6.09]
["binance-futures","BNBUSDT",1730678464634,29.31,557.25,557.24,6.09]
["binance-futures","BNBUSDT",1730678464690,29.31,557.25,557.24,11.77]
["binance-futures","BNBUSDT",1730678464787,21.58,557.25,557.24,11.79]
["binance-futures","BNBUSDT",1730678464840,21.58,557.25,557.24,11.84]
["binance-futures","BNBUSDT",1730678464870,19.29,557.25,557.24,11.84]
["binance-futures","BNBUSDT",1730678464934,19.29,557.25,557.24,11.85]
["binance-futures","BNBUSDT",1730678465108,19.4,557.25,557.24,11.85]
["binance-futures","BNBUSDT",1730678465423,19.38,557.25,557.24,3.65]
["binance-futures","BNBUSDT",1730678465489,19.38,557.25,557.24,3.74]
["binance-futures","BNBUSDT",1730678465524,19.39,557.25,557.24,3.74]
["binance-futures","BNBUSDT",1730678465589,19.39,557.25,557.24,14.78]
["binance-futures","BNBUSDT",1730678465642,18.39,557.25,557.24,16.03]
["binance-futures","BNBUSDT",1730678465695,10.52,557.25,557.24,16.02]
["binance-futures","BNBUSDT",1730678465748,10.52,557.25,557.24,15.86]
["binance-futures","BNBUSDT",1730678465853,10.52,557.25,557.24,15.82]
["binance-futures","BNBUSDT",1730678465905,8.5,557.25,557.24,15.83]
["binance-futures","BNBUSDT",1730678465954,0.36,557.25,557.24,18.33]
["binance-futures","BNBUSDT",1730678466007,0.08,557.28,557.27,38.17]
["binance-futures","BNBUSDT",1730678466054,8.1,557.31,557.3,22.34]
["binance-futures","BNBUSDT",1730678466113,9.19,557.31,557.3,22.2]
["binance-futures","BNBUSDT",1730678466212,9.35,557.31,557.3,22.2]
["binance-futures","BNBUSDT",1730678466266,9.35,557.31,557.3,17.28]
["binance-futures","BNBUSDT",1730678466317,9.35,557.31,557.3,14.98]
["binance-futures","BNBUSDT",1730678466369,9.49,557.31,557.3,15.05]
["binance-futures","BNBUSDT",1730678466543,9.49,557.31,557.3,14.05]
["binance-futures","BNBUSDT",1730678466593,9.49,557.31,557.3,13.23]
["binance-futures","BNBUSDT",1730678466864,9.49,557.31,557.3,14.46]
["binance-futures","BNBUSDT",1730678466914,0.33,557.31,557.3,17.25]
["binance-futures","BNBUSDT",1730678466964,0.33,557.31,557.3,19.33]
["binance-futures","BNBUSDT",1730678467021,8.11,557.33,557.32,33.34]
["binance-futures","BNBUSDT",1730678467068,9.2,557.33,557.32,18.78]
["binance-futures","BNBUSDT",1730678467123,9.2,557.33,557.32,18.8]
["binance-futures","BNBUSDT",1730678467166,9.2,557.33,557.32,14.75]
["binance-futures","BNBUSDT",1730678467223,9.21,557.33,557.32,14.21]
["binance-futures","BNBUSDT",1730678467302,9.23,557.33,557.32,14.6]
["binance-futures","BNBUSDT",1730678467430,9.23,557.33,557.32,14.65]
["binance-futures","BNBUSDT",1730678467640,8.15,557.33,557.32,15.45]
["binance-futures","BNBUSDT",1730678467731,7.81,557.33,557.32,15.45]
["binance-futures","BNBUSDT",1730678467796,8.89,557.33,557.32,15.45]
["binance-futures","BNBUSDT",1730678467837,9.23,557.33,557.32,15.45]
["binance-futures","BNBUSDT",1730678468026,9.2,557.33,557.32,15.45]
["binance-futures","BNBUSDT",1730678468149,9.2,557.33,557.32,15.48]
["binance-futures","BNBUSDT",1730678468182,9.18,557.33,557.32,15.72]
["binance-futures","BNBUSDT",1730678468264,14.36,557.33,557.32,13.72]
["binance-futures","BNBUSDT",1730678468314,14.37,557.33,557.32,13.35]
["binance-futures","BNBUSDT",1730678468358,12.27,557.33,557.32,13.36]
["binance-futures","BNBUSDT",1730678468508,12.56,557.33,557.32,13.36]
["binance-futures","BNBUSDT",1730678468648,12.56,557.33,557.32,13.35]
["binance-futures","BNBUSDT",1730678468749,12.55,557.33,557.32,13.35]
["binance-futures","BNBUSDT",1730678468953,12.56,557.33,557.32,13.3]
["binance-futures","BNBUSDT",1730678469027,12.56,557.33,557.32,13.31]
["binance-futures","BNBUSDT",1730678469251,12.67,557.33,557.32,13.31]
["binance-futures","BNBUSDT",1730678469487,17.69,557.33,557.32,0.38]
["binance-futures","BNBUSDT",1730678469594,17.72,557.33,557.32,0.41]
["binance-futures","BNBUSDT",1730678469648,17.81,557.33,557.32,0.41]
["binance-futures","BNBUSDT",1730678469705,17.81,557.33,557.32,0.4]
["binance-futures","BNBUSDT",1730678469805,17.64,557.33,557.32,0.4]
["binance-futures","BNBUSDT",1730678469913,16.39,557.33,557.32,0.4]
["binance-futures","BNBUSDT",1730678469967,13.91,557.33,557.32,0.39]
["binance-futures","BNBUSDT",1730678470072,22.28,557.33,557.32,0.39]
["binance-futures","BNBUSDT",1730678470123,22.19,557.33,557.32,0.39]
["binance-futures","BNBUSDT",1730678470233,22.41,557.33,557.32,0.39]
["binance-futures","BNBUSDT",1730678470284,22.4,557.33,557.32,0.39]
["binance-futures","BNBUSDT",1730678470372,22.71,557.33,557.32,0.38]
["binance-futures","BNBUSDT",1730678470538,22.71,557.33,557.32,0.78]
["binance-futures","BNBUSDT",1730678470715,22.71,557.33,557.32,1.12]
["binance-futures","BNBUSDT",1730678470963,22.7,557.33,557.32,1.13]
["binance-futures","BNBUSDT",1730678471258,21.44,557.33,557.32,1.11]
["binance-futures","BNBUSDT",1730678471326,21.44,557.33,557.32,1.12]
["binance-futures","BNBUSDT",1730678471379,21.41,557.33,557.32,1.14]
["binance-futures","BNBUSDT",1730678471439,22.66,557.33,557.32,1.39]
["binance-futures","BNBUSDT",1730678471498,22.79,557.33,557.32,1.41]
["binance-futures","BNBUSDT",1730678471603,22.68,557.33,557.32,1.41]
["binance-futures","BNBUSDT",1730678471651,22.79,557.33,557.32,1.41]
["binance-futures","BNBUSDT",1730678471904,22.8,557.33,557.32,1.41]
["binance-futures","BNBUSDT",1730678472078,21.55,557.33,557.32,1.41]
["binance-futures","BNBUSDT",1730678472132,21.18,557.33,557.32,3.54]
["binance-futures","BNBUSDT",1730678472210,21.18,557.33,557.32,3.56]
["binance-futures","BNBUSDT",1730678472302,21.16,557.33,557.32,3.58]
["binance-futures","BNBUSDT",1730678472501,21.16,557.33,557.32,1.43]
["binance-futures","BNBUSDT",1730678473134,8.43,557.33,557.32,17.15]
["binance-futures","BNBUSDT",1730678473185,1.23,557.33,557.32,24.14]
["binance-futures","BNBUSDT",1730678473240,5.34,557.33,557.32,24.14]
["binance-futures","BNBUSDT",1730678473395,5.12,557.33,557.32,24.56]
["binance-futures","BNBUSDT",1730678473513,5.1,557.33,557.32,24.83]
["binance-futures","BNBUSDT",1730678473565,0.68,557.33,557.32,27.15]
["binance-futures","BNBUSDT",1730678473620,0.92,557.33,557.32,27.15]
["binance-futures","BNBUSDT",1730678473882,19.12,557.33,557.32,17.88]
["binance-futures","BNBUSDT",1730678473933,13.68,557.33,557.32,15.55]
["binance-futures","BNBUSDT",1730678473985,13.68,557.33,557.32,15.45]
["binance-futures","BNBUSDT",1730678474029,11.69,557.33,557.32,15.49]
["binance-futures","BNBUSDT",1730678474133,3.06,557.33,557.32,16.72]
["binance-futures","BNBUSDT",1730678474191,0.94,557.33,557.32,18.84]
["binance-futures","BNBUSDT",1730678474241,0.94,557.33,557.32,18.78]
["binance-futures","BNBUSDT",1730678474303,16.06,557.33,557.32,17.5]
["binance-futures","BNBUSDT",1730678474338,17.71,557.33,557.32,17.5]
["binance-futures","BNBUSDT",1730678474405,10.65,557.33,557.32,17.53]
["binance-futures","BNBUSDT",1730678474508,3.06,557.33,557.32,18.76]
["binance-futures","BNBUSDT",1730678474611,3.07,557.33,557.32,18.76]
["binance-futures","BNBUSDT",1730678474787,3.06,557.33,557.32,18.76]
["binance-futures","BNBUSDT",1730678474874,0.94,557.33,557.32,18.78]
["binance-futures","BNBUSDT",1730678474962,8.0,557.33,557.32,17.5]
["binance-futures","BNBUSDT",1730678475007,6.16,557.33,557.32,17.53]
["binance-futures","BNBUSDT",1730678475064,3.06,557.33,557.32,17.53]
["binance-futures","BNBUSDT",1730678475118,3.06,557.33,557.32,18.76]
["binance-futures","BNBUSDT",1730678475167,6.71,557.33,557.32,18.52]
["binance-futures","BNBUSDT",1730678475210,3.03,557.33,557.32,18.52]
["binance-futures","BNBUSDT",1730678475319,2.98,557.33,557.32,18.52]
["binance-futures","BNBUSDT",1730678475592,13.62,557.33,557.32,18.61]
["binance-futures","BNBUSDT",1730678475821,11.58,557.33,557.32,18.61]
["binance-futures","BNBUSDT",1730678475980,11.6,557.33,557.32,17.73]
["binance-futures","BNBUSDT",1730678476075,11.61,557.33,557.32,17.73]
["binance-futures","BNBUSDT",1730678476177,11.81,557.33,557.32,17.75]
["binance-futures","BNBUSDT",1730678476303,1.98,557.33,557.32,16.01]
["binance-futures","BNBUSDT",1730678476310,1.0,557.33,557.32,16.03]
["binance-futures","BNBUSDT",1730678476456,1.38,557.35,557.34,34.82]
["binance-futures","BNBUSDT",1730678476509,1.38,557.35,557.34,38.95]
["binance-futures","BNBUSDT",1730678476557,1.38,557.35,557.34,39.34]
["binance-futures","BNBUSDT",1730678476614,1.4,557.35,557.34,38.8]
["binance-futures","BNBUSDT",1730678476652,1.4,557.35,557.34,39.12]
["binance-futures","BNBUSDT",1730678476718,1.4,557.35,557.34,37.87]
["binance-futures","BNBUSDT",1730678476740,1.4,557.35,557.34,37.89]
["binance-futures","BNBUSDT",1730678476870,1.45,557.35,557.34,37.84]
["binance-futures","BNBUSDT",1730678476925,1.47,557.35,557.34,35.78]
["binance-futures","BNBUSDT",1730678476977,1.47,557.35,557.34,36.05]
["binance-futures","BNBUSDT",1730678477100,1.47,557.35,557.34,36.01]
["binance-futures","BNBUSDT",1730678477420,1.48,557.35,557.34,36.01]
["binance-futures","BNBUSDT",1730678477553,1.48,557.35,557.34,35.99]
["binance-futures","BNBUSDT",1730678477630,15.41,557.35,557.34,16.42]
["binance-futures","BNBUSDT",1730678477680,14.68,557.35,557.34,13.09]
["binance-futures","BNBUSDT",1730678477839,13.37,557.35,557.34,13.09]
["binance-futures","BNBUSDT",1730678477892,13.37,557.35,557.34,13.03]
["binance-futures","BNBUSDT",1730678477945,12.13,557.35,557.34,13.1]
["binance-futures","BNBUSDT",1730678477996,8.6,557.35,557.34,15.08]
["binance-futures","BNBUSDT",1730678478116,7.54,557.35,557.34,15.08]
["binance-futures","BNBUSDT",1730678478223,8.59,557.35,557.34,15.08]
["binance-futures","BNBUSDT",1730678478303,8.59,557.35,557.34,15.01]
["binance-futures","BNBUSDT",1730678478357,8.61,557.35,557.34,15.01]
["binance-futures","BNBUSDT",1730678479218,8.63,557.35,557.34,13.51]
["binance-futures","BNBUSDT",1730678479277,8.64,557.35,557.34,13.33]
["binance-futures","BNBUSDT",1730678479447,8.63,557.35,557.34,13.33]
["binance-futures","BNBUSDT",1730678479530,8.29,557.35,557.34,13.42]
["binance-futures","BNBUSDT",1730678479620,8.33,557.35,557.34,13.42]
["binance-futures","BNBUSDT",1730678480002,8.67,557.35,557.34,13.42]
["binance-futures","BNBUSDT",1730678480110,8.67,557.35,557.34,13.52]
["binance-futures","BNBUSDT",1730678480168,7.74,557.35,557.34,13.52]
["binance-futures","BNBUSDT",1730678480222,22.94,557.35,557.34,13.49]
["binance-futures","BNBUSDT",1730678480271,18.13,557.35,557.34,4.35]
["binance-futures","BNBUSDT",1730678480321,18.16,557.35,557.34,4.38]
["binance-futures","BNBUSDT",1730678480371,18.25,557.35,557.34,4.38]
["binance-futures","BNBUSDT",1730678480451,18.25,557.35,557.34,4.43]
["binance-futures","BNBUSDT",1730678480616,18.25,557.35,557.34,6.55]
["binance-futures","BNBUSDT",1730678480655,17.0,557.35,557.34,6.26]
["binance-futures","BNBUSDT",1730678480719,17.0,557.35,557.34,9.96]
["binance-futures","BNBUSDT",1730678480766,17.0,557.35,557.34,10.06]
["binance-futures","BNBUSDT",1730678480825,17.0,557.35,557.34,10.19]
["binance-futures","BNBUSDT",1730678480871,17.0,557.35,557.34,10.39]
["binance-futures","BNBUSDT",1730678480933,18.23,557.35,557.34,2.69]
["binance-futures","BNBUSDT",1730678480981,18.25,557.35,557.34,6.07]
["binance-futures","BNBUSDT",1730678481038,20.79,557.35,557.34,5.15]
["binance-futures","BNBUSDT",1730678481078,20.55,557.35,557.34,3.07]
["binance-futures","BNBUSDT",1730678481148,20.56,557.35,557.34,3.7]
["binance-futures","BNBUSDT",1730678481188,20.56,557.35,557.34,3.94]
["binance-futures","BNBUSDT",1730678481250,18.26,557.35,557.34,3.92]
["binance-futures","BNBUSDT",1730678481303,18.25,557.35,557.34,4.22]
["binance-futures","BNBUSDT",1730678481351,18.22,557.35,557.34,4.48]
["binance-futures","BNBUSDT",1730678481459,20.6,557.35,557.34,2.54]
["binance-futures","BNBUSDT",1730678481605,20.62,557.35,557.34,2.8]
["binance-futures","BNBUSDT",1730678481649,20.62,557.35,557.34,3.04]
["binance-futures","BNBUSDT",1730678481909,20.69,557.35,557.34,3.04]
["binance-futures","BNBUSDT",1730678482106,20.96,557.35,557.34,3.04]
["binance-futures","BNBUSDT",1730678482195,20.97,557.35,557.34,3.04]
["binance-futures","BNBUSDT",1730678482274,20.94,557.35,557.34,3.16]
["binance-futures","BNBUSDT",1730678482501,20.94,557.35,557.34,3.19]
["binance-futures","BNBUSDT",1730678482547,18.54,557.35,557.34,3.61]
["binance-futures","BNBUSDT",1730678482825,42.42,557.33,557.32,0.69]
["binance-futures","BNBUSDT",1730678482872,42.5,557.33,557.32,0.69]
["binance-futures","BNBUSDT",1730678482980,42.5,557.33,557.32,0.7]
["binance-futures","BNBUSDT",1730678483083,42.84,557.28,557.27,6.88]
["binance-futures","BNBUSDT",1730678483132,40.33,557.28,557.27,9.0]
["binance-futures","BNBUSDT",1730678483184,40.33,557.28,557.27,10.0]
["binance-futures","BNBUSDT",1730678483241,39.08,557.28,557.27,10.03]
["binance-futures","BNBUSDT",1730678483396,29.48,557.28,557.27,10.08]
["binance-futures","BNBUSDT",1730678484113,29.52,557.28,557.27,10.08]
["binance-futures","BNBUSDT",1730678484173,29.52,557.28,557.27,9.11]
["binance-futures","BNBUSDT",1730678484420,29.49,557.28,557.27,9.11]
["binance-futures","BNBUSDT",1730678484538,29.49,557.28,557.27,10.09]
["binance-futures","BNBUSDT",1730678484605,31.44,557.28,557.27,0.11]
["binance-futures","BNBUSDT",1730678484657,10.06,557.28,557.27,15.25]
["binance-futures","BNBUSDT",1730678484708,6.22,557.28,557.27,22.24]
["binance-futures","BNBUSDT",1730678484760,12.58,557.28,557.27,22.27]
["binance-futures","BNBUSDT",1730678484807,12.61,557.28,557.27,22.27]
["binance-futures","BNBUSDT",1730678484913,12.62,557.28,557.27,22.27]
["binance-futures","BNBUSDT",1730678485188,12.62,557.28,557.27,15.26]
["binance-futures","BNBUSDT",1730678485211,12.6,557.28,557.27,15.26]
["binance-futures","BNBUSDT",1730678485511,12.62,557.28,557.27,15.73]
["binance-futures","BNBUSDT",1730678485819,13.74,557.28,557.27,15.75]
["binance-futures","BNBUSDT",1730678485865,14.3,557.28,557.27,15.75]
["binance-futures","BNBUSDT",1730678485993,17.33,557.28,557.27,12.31]
["binance-futures","BNBUSDT",1730678486046,16.1,557.28,557.27,5.85]
["binance-futures","BNBUSDT",1730678486177,16.09,557.28,557.27,5.92]
["binance-futures","BNBUSDT",1730678486220,15.38,557.28,557.27,7.36]
["binance-futures","BNBUSDT",1730678486288,15.38,557.28,557.27,7.37]
["binance-futures","BNBUSDT",1730678486324,14.32,557.28,557.27,14.84]
["binance-futures","BNBUSDT",1730678486451,14.35,557.28,557.27,8.41]
["binance-futures","BNBUSDT",1730678486934,15.39,557.28,557.27,8.39]
["binance-futures","BNBUSDT",1730678487414,15.42,557.28,557.27,7.37]
["binance-futures","BNBUSDT",1730678487470,15.41,557.28,557.27,7.37]
["binance-futures","BNBUSDT",1730678487527,9.62,557.28,557.27,23.85]
["binance-futures","BNBUSDT",1730678487579,1.9,557.28,557.27,18.9]
["binance-futures","BNBUSDT",1730678487632,1.94,557.28,557.27,18.93]
["binance-futures","BNBUSDT",1730678487716,1.94,557.28,557.27,20.16]
["binance-futures","BNBUSDT",1730678487770,5.45,557.28,557.27,18.93]
["binance-futures","BNBUSDT",1730678488019,13.06,557.28,557.27,11.74]
["binance-futures","BNBUSDT",1730678488110,13.06,557.28,557.27,11.73]
["binance-futures","BNBUSDT",1730678488213,2.05,557.28,557.27,25.83]
["binance-futures","BNBUSDT",1730678488539,2.12,557.28,557.27,26.4]
["binance-futures","BNBUSDT",1730678488740,2.12,557.28,557.27,25.6]
["binance-futures","BNBUSDT",1730678489132,2.12,557.28,557.27,25.61]
["binance-futures","BNBUSDT",1730678489165,2.12,557.28,557.27,25.54]
["binance-futures","BNBUSDT",1730678489283,2.12,557.28,557.27,25.56]
["binance-futures","BNBUSDT",1730678489348,2.7,557.28,557.27,25.58]
["binance-futures","BNBUSDT",1730678489619,2.76,557.28,557.27,25.58]
["binance-futures","BNBUSDT",1730678490268,2.76,557.28,557.27,25.6]
["binance-futures","BNBUSDT",1730678490371,2.77,557.28,557.27,25.6]
["binance-futures","BNBUSDT",1730678490468,2.78,557.28,557.27,25.68]
["binance-futures","BNBUSDT",1730678491100,2.78,557.28,557.27,18.59]
["binance-futures","BNBUSDT",1730678491536,2.77,557.28,557.27,19.28]
["binance-futures","BNBUSDT",1730678491615,2.77,557.28,557.27,19.26]
["binance-futures","BNBUSDT",1730678491851,2.2,557.33,557.32,37.99]
["binance-futures","BNBUSDT",1730678491902,2.23,557.33,557.32,38.56]
["binance-futures","BNBUSDT",1730678491948,2.23,557.33,557.32,36.56]
["binance-futures","BNBUSDT",1730678491976,2.23,557.33,557.32,36.64]
["binance-futures","BNBUSDT",1730678492111,2.23,557.33,557.32,37.71]
["binance-futures","BNBUSDT",1730678492166,2.25,557.33,557.32,38.0]
["binance-futures","BNBUSDT",1730678492220,2.25,557.33,557.32,36.75]
["binance-futures","BNBUSDT",1730678492320,2.28,557.33,557.32,36.77]
["binance-futures","BNBUSDT",1730678492447,9.56,557.33,557.32,19.87]
["binance-futures","BNBUSDT",1730678492495,25.64,557.33,557.32,4.64]
["binance-futures","BNBUSDT",1730678492540,23.55,557.33,557.32,0.39]
["binance-futures","BNBUSDT",1730678492603,23.55,557.33,557.32,6.5]
["binance-futures","BNBUSDT",1730678492646,23.58,557.33,557.32,6.53]
["binance-futures","BNBUSDT",1730678492749,21.29,557.33,557.32,6.54]
["binance-futures","BNBUSDT",1730678493023,21.29,557.33,557.32,3.02]
["binance-futures","BNBUSDT",1730678493068,21.29,557.33,557.32,1.14]
["binance-futures","BNBUSDT",1730678493144,21.01,557.33,557.32,1.14]
["binance-futures","BNBUSDT",1730678493334,18.61,557.33,557.32,4.66]
["binance-futures","BNBUSDT",1730678493518,18.79,557.33,557.32,4.67]
["binance-futures","BNBUSDT",1730678493702,10.45,557.33,557.32,4.67]
["binance-futures","BNBUSDT",1730678493739,9.47,557.33,557.32,11.94]
["binance-futures","BNBUSDT",1730678493803,11.51,557.33,557.32,11.95]
["binance-futures","BNBUSDT",1730678493865,12.78,557.33,557.32,11.95]
["binance-futures","BNBUSDT",1730678493920,11.53,557.33,557.32,11.95]
["binance-futures","BNBUSDT",1730678494157,11.53,557.33,557.32,11.9]
["binance-futures","BNBUSDT",1730678494472,0.26,557.33,557.32,18.91]
["binance-futures","BNBUSDT",1730678494522,14.29,557.33,557.32,11.44]
["binance-futures","BNBUSDT",1730678494574,9.91,557.33,557.32,11.47]
["binance-futures","BNBUSDT",1730678494624,11.0,557.33,557.32,11.47]
["binance-futures","BNBUSDT",1730678494771,11.0,557.33,557.32,11.69]
["binance-futures","BNBUSDT",1730678495118,11.04,557.33,557.32,11.69]
["binance-futures","BNBUSDT",1730678495169,11.06,557.33,557.32,4.38]
["binance-futures","BNBUSDT",1730678495220,11.06,557.33,557.32,4.42]
["binance-futures","BNBUSDT",1730678495269,26.44,557.33,557.32,0.91]
["binance-futures","BNBUSDT",1730678495323,23.92,557.33,557.32,1.21]
["binance-futures","BNBUSDT",1730678495375,23.92,557.33,557.32,1.25]
["binance-futures","BNBUSDT",1730678495489,40.57,557.28,557.27,2.9]
["binance-futures","BNBUSDT",1730678495536,41.82,557.28,557.27,2.18]
["binance-futures","BNBUSDT",1730678495587,41.83,557.28,557.27,2.18]
["binance-futures","BNBUSDT",1730678495635,41.86,557.28,557.27,2.17]
["binance-futures","BNBUSDT",1730678495700,41.86,557.28,557.27,2.12]
["binance-futures","BNBUSDT",1730678495820,41.87,557.28,557.27,2.11]
["binance-futures","BNBUSDT",1730678496189,41.87,557.28,557.27,2.12]
["binance-futures","BNBUSDT",1730678496278,41.87,557.28,557.27,2.13]
["binance-futures","BNBUSDT",1730678496316,39.67,557.28,557.27,2.11]
["binance-futures","BNBUSDT",1730678496382,39.67,557.28,557.27,2.12]
["binance-futures","BNBUSDT",1730678496427,39.67,557.28,557.27,2.15]
["binance-futures","BNBUSDT",1730678496538,39.67,557.28,557.27,2.17]
["binance-futures","BNBUSDT",1730678496597,39.67,557.28,557.27,2.13]
["binance-futures","BNBUSDT",1730678496651,39.67,557.28,557.27,1.95]
["binance-futures","BNBUSDT",1730678496704,36.04,557.28,557.27,4.13]
["binance-futures","BNBUSDT",1730678496806,36.04,557.28,557.27,4.14]
["binance-futures","BNBUSDT",1730678496851,36.04,557.28,557.27,4.15]
["binance-futures","BNBUSDT",1730678496954,36.04,557.28,557.27,4.16]
["binance-futures","BNBUSDT",1730678497017,37.34,557.28,557.27,8.83]
["binance-futures","BNBUSDT",1730678497210,37.34,557.28,557.27,8.84]
["binance-futures","BNBUSDT",1730678497261,41.01,557.28,557.27,6.7]
["binance-futures","BNBUSDT",1730678497333,41.01,557.28,557.27,6.71]
["binance-futures","BNBUSDT",1730678497382,41.1,557.28,557.27,6.71]
["binance-futures","BNBUSDT",1730678497440,41.1,557.28,557.27,6.72]
["binance-futures","BNBUSDT",1730678497493,41.1,557.28,557.27,6.61]
["binance-futures","BNBUSDT",1730678497515,41.08,557.28,557.27,7.28]
["binance-futures","BNBUSDT",1730678497594,41.09,557.28,557.27,7.3]
["binance-futures","BNBUSDT",1730678497661,41.1,557.28,557.27,7.3]
["binance-futures","BNBUSDT",1730678497710,53.05,557.25,557.24,0.78]
["binance-futures","BNBUSDT",1730678497815,54.3,557.25,557.24,0.8]
["binance-futures","BNBUSDT",1730678497865,42.18,557.22,557.21,4.46]
["binance-futures","BNBUSDT",1730678497910,42.27,557.22,557.21,4.46]
["binance-futures","BNBUSDT",1730678497966,42.27,557.22,557.21,4.48]
["binance-futures","BNBUSDT",1730678498021,42.31,557.22,557.21,4.53]
["binance-futures","BNBUSDT",1730678498142,2.3,557.21,557.2,0.17]
["binance-futures","BNBUSDT",1730678498194,15.83,557.2,557.19,0.05]
["binance-futures","BNBUSDT",1730678498247,8.78,557.19,557.18,0.07]
["binance-futures","BNBUSDT",1730678498298,30.27,557.18,557.17,0.14]
["binance-futures","BNBUSDT",1730678498348,18.88,557.17,557.16,0.72]
["binance-futures","BNBUSDT",1730678498400,22.57,557.17,557.16,0.75]
["binance-futures","BNBUSDT",1730678498454,30.83,557.15,557.14,0.32]
["binance-futures","BNBUSDT",1730678498505,30.83,557.15,557.14,3.85]
["binance-futures","BNBUSDT",1730678498553,32.11,557.15,557.14,0.36]
["binance-futures","BNBUSDT",1730678498608,32.11,557.15,557.14,0.8]
["binance-futures","BNBUSDT",1730678498657,32.11,557.15,557.14,0.86]
["binance-futures","BNBUSDT",1730678498711,32.13,557.15,557.14,0.87]
["binance-futures","BNBUSDT",1730678498821,34.15,557.15,557.14,0.89]
["binance-futures","BNBUSDT",1730678498873,34.34,557.15,557.14,0.87]
["binance-futures","BNBUSDT",1730678498929,34.42,557.15,557.14,0.87]
["binance-futures","BNBUSDT",1730678498973,35.66,557.15,557.14,0.89]
["binance-futures","BNBUSDT",1730678499029,36.24,557.15,557.14,0.87]
["binance-futures","BNBUSDT",1730678499227,36.24,557.15,557.14,0.88]
["binance-futures","BNBUSDT",1730678499287,36.24,557.15,557.14,0.96]
["binance-futures","BNBUSDT",1730678499331,36.24,557.15,557.14,0.97]
["binance-futures","BNBUSDT",1730678499394,36.24,557.15,557.14,1.01]
["binance-futures","BNBUSDT",1730678499439,36.24,557.15,557.14,1.02]
["binance-futures","BNBUSDT",1730678499517,36.24,557.15,557.14,1.03]
["binance-futures","BNBUSDT",1730678499570,36.24,557.15,557.14,1.08]
["binance-futures","BNBUSDT",1730678499934,36.24,557.15,557.14,1.6]
["binance-futures","BNBUSDT",1730678499976,36.24,557.15,557.14,1.63]
["binance-futures","BNBUSDT",1730678500220,36.24,557.15,557.14,1.64]
["binance-futures","BNBUSDT",1730678500260,36.24,557.15,557.14,1.65]
["binance-futures","BNBUSDT",1730678500334,36.24,557.15,557.14,1.66]
["binance-futures","BNBUSDT",1730678500522,36.24,557.15,557.14,2.29]
["binance-futures","BNBUSDT",1730678500570,25.98,557.15,557.14,4.5]
["binance-futures","BNBUSDT",1730678500679,24.97,557.15,557.14,8.75]
["binance-futures","BNBUSDT",1730678500728,10.34,557.15,557.14,20.64]
["binance-futures","BNBUSDT",1730678500783,8.43,557.15,557.14,21.86]
["binance-futures","BNBUSDT",1730678500834,10.3,557.15,557.14,20.65]
["binance-futures","BNBUSDT",1730678500886,8.43,557.15,557.14,20.65]
["binance-futures","BNBUSDT",1730678500942,1.77,557.16,557.15,47.93]
["binance-futures","BNBUSDT",1730678500993,1.69,557.16,557.15,45.98]
["binance-futures","BNBUSDT",1730678501041,5.9,557.18,557.17,24.38]
["binance-futures","BNBUSDT",1730678501088,5.9,557.18,557.17,24.42]
["binance-futures","BNBUSDT",1730678501189,13.8,557.18,557.17,3.89]
["binance-futures","BNBUSDT",1730678501307,12.76,557.18,557.17,3.9]
["binance-futures","BNBUSDT",1730678501410,12.76,557.18,557.17,3.96]
["binance-futures","BNBUSDT",1730678501462,12.79,557.18,557.17,3.97]
["binance-futures","BNBUSDT",1730678501510,12.79,557.18,557.17,4.0]
["binance-futures","BNBUSDT",1730678501574,12.81,557.18,557.17,4.5]
["binance-futures","BNBUSDT",1730678501618,12.81,557.18,557.17,4.51]
["binance-futures","BNBUSDT",1730678501677,6.0,557.18,557.17,10.94]
["binance-futures","BNBUSDT",1730678501753,6.0,557.18,557.17,10.95]
["binance-futures","BNBUSDT",1730678501896,6.0,557.18,557.17,10.97]
["binance-futures","BNBUSDT",1730678501939,6.0,557.18,557.17,10.98]
["binance-futures","BNBUSDT",1730678502122,6.0,557.18,557.17,11.01]
["binance-futures","BNBUSDT",1730678502177,6.0,557.18,557.17,11.68]
["binance-futures","BNBUSDT",1730678502257,15.22,557.18,557.17,9.6]
["binance-futures","BNBUSDT",1730678502310,10.38,557.18,557.17,8.62]
["binance-futures","BNBUSDT",1730678502359,9.38,557.18,557.17,8.62]
["binance-futures","BNBUSDT",1730678502470,9.38,557.18,557.17,8.61]
["binance-futures","BNBUSDT",1730678502512,13.62,557.18,557.17,8.61]
["binance-futures","BNBUSDT",1730678502575,7.06,557.18,557.17,8.61]
["binance-futures","BNBUSDT",1730678502635,6.0,557.18,557.17,10.65]
["binance-futures","BNBUSDT",1730678502744,15.66,557.18,557.17,10.67]
["binance-futures","BNBUSDT",1730678502800,14.28,557.18,557.17,10.67]
["binance-futures","BNBUSDT",1730678502852,14.28,557.18,557.17,10.49]
["binance-futures","BNBUSDT",1730678503231,14.28,557.18,557.17,10.53]
["binance-futures","BNBUSDT",1730678503320,14.28,557.18,557.17,10.37]
["binance-futures","BNBUSDT",1730678503516,14.29,557.18,557.17,10.98]
["binance-futures","BNBUSDT",1730678503578,14.29,557.18,557.17,11.02]
["binance-futures","BNBUSDT",1730678503708,14.29,557.18,557.17,11.25]
["binance-futures","BNBUSDT",1730678503825,13.91,557.18,557.17,11.25]
["binance-futures","BNBUSDT",1730678504180,15.14,557.18,557.17,2.39]
["binance-futures","BNBUSDT",1730678504237,13.91,557.18,557.17,2.39]
["binance-futures","BNBUSDT",1730678504396,13.91,557.18,557.17,2.65]
["binance-futures","BNBUSDT",1730678504449,13.91,557.18,557.17,2.72]
["binance-futures","BNBUSDT",1730678505210,13.91,557.18,557.17,2.76]
["binance-futures","BNBUSDT",1730678505379,13.91,557.18,557.17,2.73]
["binance-futures","BNBUSDT",1730678505482,13.9,557.18,557.17,2.73]
["binance-futures","BNBUSDT",1730678505562,13.89,557.18,557.17,2.73]
["binance-futures","BNBUSDT",1730678506054,28.95,557.18,557.17,2.71]
["binance-futures","BNBUSDT",1730678506168,24.32,557.18,557.17,2.71]
["binance-futures","BNBUSDT",1730678506222,24.35,557.18,557.17,2.71]
["binance-futures","BNBUSDT",1730678506268,24.35,557.18,557.17,2.74]
["binance-futures","BNBUSDT",1730678506492,24.35,557.18,557.17,2.76]
["binance-futures","BNBUSDT",1730678506538,24.35,557.18,557.17,3.21]
["binance-futures","BNBUSDT",1730678506831,24.35,557.18,557.17,3.17]
["binance-futures","BNBUSDT",1730678507135,24.35,557.18,557.17,3.16]
["binance-futures","BNBUSDT",1730678507159,23.95,557.18,557.17,3.16]
["binance-futures","BNBUSDT",1730678507241,20.5,557.18,557.17,3.43]
["binance-futures","BNBUSDT",1730678507293,13.49,557.18,557.17,3.54]
["binance-futures","BNBUSDT",1730678507328,13.63,557.18,557.17,3.55]
["binance-futures","BNBUSDT",1730678507386,13.63,557.18,557.17,3.03]
["binance-futures","BNBUSDT",1730678507451,13.63,557.18,557.17,2.84]
["binance-futures","BNBUSDT",1730678507495,13.63,557.18,557.17,2.82]
["binance-futures","BNBUSDT",1730678507565,6.03,557.18,557.17,9.54]
["binance-futures","BNBUSDT",1730678507613,9.33,557.18,557.17,9.54]
["binance-futures","BNBUSDT",1730678507655,8.35,557.18,557.17,9.51]
["binance-futures","BNBUSDT",1730678507737,4.94,557.18,557.17,20.39]
["binance-futures","BNBUSDT",1730678507781,7.08,557.18,557.17,20.39]
["binance-futures","BNBUSDT",1730678507890,8.06,557.18,557.17,20.39]
["binance-futures","BNBUSDT",1730678508012,7.06,557.18,557.17,20.39]
["binance-futures","BNBUSDT",1730678508017,7.08,557.18,557.17,20.39]
["binance-futures","BNBUSDT",1730678508204,8.08,557.18,557.17,20.54]
["binance-futures","BNBUSDT",1730678508255,2.36,557.18,557.17,14.54]
["binance-futures","BNBUSDT",1730678508359,2.32,557.18,557.17,17.85]
["binance-futures","BNBUSDT",1730678508409,0.29,557.18,557.17,17.85]
["binance-futures","BNBUSDT",1730678508466,0.32,557.18,557.17,17.67]
["binance-futures","BNBUSDT",1730678508570,5.79,557.18,557.17,14.37]
["binance-futures","BNBUSDT",1730678508621,5.82,557.18,557.17,14.37]
["binance-futures","BNBUSDT",1730678508831,5.82,557.18,557.17,14.56]
["binance-futures","BNBUSDT",1730678508929,5.82,557.18,557.17,14.57]
["binance-futures","BNBUSDT",1730678509112,2.3,557.18,557.17,14.57]
["binance-futures","BNBUSDT",1730678509156,0.32,557.18,557.17,25.93]
["binance-futures","BNBUSDT",1730678509210,0.31,557.18,557.17,25.93]
["binance-futures","BNBUSDT",1730678509365,0.27,557.18,557.17,25.1]
["binance-futures","BNBUSDT",1730678509414,0.28,557.18,557.17,25.11]
["binance-futures","BNBUSDT",1730678509483,0.29,557.18,557.17,24.05]
["binance-futures","BNBUSDT",1730678509531,0.3,557.18,557.17,25.32]
["binance-futures","BNBUSDT",1730678509579,0.3,557.18,557.17,21.78]
["binance-futures","BNBUSDT",1730678509624,3.63,557.18,557.17,14.77]
["binance-futures","BNBUSDT",1730678510214,3.64,557.18,557.17,14.97]
["binance-futures","BNBUSDT",1730678510264,0.3,557.18,557.17,27.86]
["binance-futures","BNBUSDT",1730678510312,0.31,557.18,557.17,26.59]
["binance-futures","BNBUSDT",1730678510370,0.31,557.18,557.17,27.84]
["binance-futures","BNBUSDT",1730678510468,0.31,557.18,557.17,28.35]
["binance-futures","BNBUSDT",1730678510539,0.31,557.18,557.17,27.1]
["binance-futures","BNBUSDT",1730678510601,0.31,557.18,557.17,27.14]
["binance-futures","BNBUSDT",1730678510777,0.31,557.18,557.17,28.39]
["binance-futures","BNBUSDT",1730678510827,0.31,557.18,557.17,26.36]
["binance-futures","BNBUSDT",1730678510896,0.3,557.18,557.17,26.36]
["binance-futures","BNBUSDT",1730678511022,0.3,557.18,557.17,27.62]
["binance-futures","BNBUSDT",1730678511228,0.34,557.18,557.17,27.69]
["binance-futures","BNBUSDT",1730678511273,0.34,557.18,557.17,27.7]
["binance-futures","BNBUSDT",1730678511336,5.79,557.18,557.17,14.16]
["binance-futures","BNBUSDT",1730678511410,2.41,557.18,557.17,14.18]
["binance-futures","BNBUSDT",1730678511460,0.33,557.18,557.17,18.63]
["binance-futures","BNBUSDT",1730678511509,0.33,557.18,557.17,18.7]
["binance-futures","BNBUSDT",1730678511555,0.33,557.18,557.17,17.45]
["binance-futures","BNBUSDT",1730678511768,0.33,557.18,557.17,17.46]
["binance-futures","BNBUSDT",1730678511823,0.33,557.18,557.17,17.92]
["binance-futures","BNBUSDT",1730678511923,0.33,557.18,557.17,17.93]
["binance-futures","BNBUSDT",1730678512055,0.33,557.18,557.17,17.92]
["binance-futures","BNBUSDT",1730678512172,0.33,557.18,557.17,17.95]
["binance-futures","BNBUSDT",1730678512217,0.3,557.18,557.17,17.95]
["binance-futures","BNBUSDT",1730678512285,0.3,557.18,557.17,17.96]
["binance-futures","BNBUSDT",1730678512337,0.34,557.18,557.17,17.96]
["binance-futures","BNBUSDT",1730678512407,0.31,557.18,557.17,17.96]
["binance-futures","BNBUSDT",1730678512454,0.31,557.18,557.17,17.95]
["binance-futures","BNBUSDT",1730678512509,0.31,557.18,557.17,18.1]
["binance-futures","BNBUSDT",1730678512570,0.31,557.18,557.17,18.11]
["binance-futures","BNBUSDT",1730678512638,5.77,557.18,557.17,14.91]
["binance-futures","BNBUSDT",1730678512682,11.37,557.18,557.17,10.74]
["binance-futures","BNBUSDT",1730678512739,11.4,557.18,557.17,10.74]
["binance-futures","BNBUSDT",1730678512782,13.09,557.18,557.17,10.74]
["binance-futures","BNBUSDT",1730678512847,13.09,557.18,557.17,10.75]
["binance-futures","BNBUSDT",1730678512886,13.09,557.18,557.17,10.82]
["binance-futures","BNBUSDT",1730678513016,10.39,557.18,557.17,10.82]
["binance-futures","BNBUSDT",1730678513221,10.39,557.18,557.17,10.84]
["binance-futures","BNBUSDT",1730678513273,5.76,557.18,557.17,10.86]
["binance-futures","BNBUSDT",1730678513338,5.76,557.18,557.17,13.12]
["binance-futures","BNBUSDT",1730678513431,5.76,557.18,557.17,13.61]
["binance-futures","BNBUSDT",1730678513478,5.76,557.18,557.17,13.73]
["binance-futures","BNBUSDT",1730678513515,2.42,557.18,557.17,13.73]
["binance-futures","BNBUSDT",1730678513579,2.42,557.18,557.17,13.75]
["binance-futures","BNBUSDT",1730678513627,5.75,557.18,557.17,13.76]
["binance-futures","BNBUSDT",1730678513707,5.75,557.18,557.17,13.77]
["binance-futures","BNBUSDT",1730678513845,8.07,557.18,557.17,13.77]
["binance-futures","BNBUSDT",1730678513894,9.08,557.18,557.17,13.76]
["binance-futures","BNBUSDT",1730678513917,8.07,557.18,557.17,13.76]
["binance-futures","BNBUSDT",1730678514021,5.04,557.12,557.11,1.23]
["binance-futures","BNBUSDT",1730678514072,8.22,557.11,557.1,14.92]
["binance-futures","BNBUSDT",1730678514123,9.19,557.11,557.1,14.74]
["binance-futures","BNBUSDT",1730678514172,9.22,557.11,557.1,14.77]
["binance-futures","BNBUSDT",1730678514226,9.23,557.11,557.1,14.78]
["binance-futures","BNBUSDT",1730678514271,7.09,557.11,557.1,14.78]
["binance-futures","BNBUSDT",1730678514384,7.31,557.11,557.1,14.79]
["binance-futures","BNBUSDT",1730678514454,7.31,557.11,557.1,14.8]
["binance-futures","BNBUSDT",1730678514566,14.38,557.11,557.1,4.8]
["binance-futures","BNBUSDT",1730678514830,15.09,557.11,557.1,4.8]
["binance-futures","BNBUSDT",1730678514989,14.09,557.11,557.1,4.8]
["binance-futures","BNBUSDT",1730678515160,14.09,557.11,557.1,4.89]
["binance-futures","BNBUSDT",1730678515217,14.21,557.11,557.1,6.29]
["binance-futures","BNBUSDT",1730678515508,14.21,557.11,557.1,6.55]
["binance-futures","BNBUSDT",1730678515532,14.21,557.11,557.1,6.56]
["binance-futures","BNBUSDT",1730678515614,13.5,557.11,557.1,6.56]
["binance-futures","BNBUSDT",1730678515636,9.33,557.11,557.1,14.49]
["binance-futures","BNBUSDT",1730678516043,8.27,557.11,557.1,14.49]
["binance-futures","BNBUSDT",1730678516253,8.26,557.11,557.1,14.47]
["binance-futures","BNBUSDT",1730678516419,8.26,557.11,557.1,14.5]
["binance-futures","BNBUSDT",1730678516535,8.26,557.11,557.1,14.53]
["binance-futures","BNBUSDT",1730678516570,8.26,557.11,557.1,12.5]
["binance-futures","BNBUSDT",1730678516740,8.25,557.11,557.1,12.61]
["binance-futures","BNBUSDT",1730678517235,8.25,557.11,557.1,12.6]
["binance-futures","BNBUSDT",1730678517254,8.25,557.11,557.1,12.67]
["binance-futures","BNBUSDT",1730678517481,8.24,557.11,557.1,12.67]
["binance-futures","BNBUSDT",1730678517543,8.27,557.11,557.1,12.66]
["binance-futures","BNBUSDT",1730678518257,8.27,557.11,557.1,12.72]
["binance-futures","BNBUSDT",1730678518539,8.27,557.11,557.1,12.9]
["binance-futures","BNBUSDT",1730678518685,3.39,557.11,557.1,15.46]
["binance-futures","BNBUSDT",1730678518734,3.39,557.11,557.1,14.21]
["binance-futures","BNBUSDT",1730678518877,3.39,557.11,557.1,14.2]
["binance-futures","BNBUSDT",1730678518951,3.39,557.11,557.1,14.21]
["binance-futures","BNBUSDT",1730678519245,3.39,557.11,557.1,13.11]
["binance-futures","BNBUSDT",1730678519308,3.39,557.11,557.1,14.35]
["binance-futures","BNBUSDT",1730678519361,3.3,557.11,557.1,13.11]
["binance-futures","BNBUSDT",1730678519414,3.31,557.11,557.1,16.35]
["binance-futures","BNBUSDT",1730678519466,3.31,557.11,557.1,16.55]
["binance-futures","BNBUSDT",1730678519551,3.34,557.11,557.1,16.58]
["binance-futures","BNBUSDT",1730678519735,2.1,557.11,557.1,16.39]
["binance-futures","BNBUSDT",1730678519838,2.1,557.11,557.1,14.2]
["binance-futures","BNBUSDT",1730678519943,2.07,557.11,557.1,16.49]
["binance-futures","BNBUSDT",1730678520004,0.03,557.15,557.14,9.08]
["binance-futures","BNBUSDT",1730678520055,5.51,557.18,557.17,25.01]
["binance-futures","BNBUSDT",1730678520106,7.28,557.18,557.17,20.54]
["binance-futures","BNBUSDT",1730678520157,1.82,557.18,557.17,14.93]
["binance-futures","BNBUSDT",1730678520216,1.82,557.18,557.17,17.15]
["binance-futures","BNBUSDT",1730678520258,1.83,557.18,557.17,18.65]
["binance-futures","BNBUSDT",1730678520371,1.86,557.18,557.17,18.68]
["binance-futures","BNBUSDT",1730678520415,1.86,557.18,557.17,18.71]
["binance-futures","BNBUSDT",1730678520497,1.86,557.18,557.17,18.74]
["binance-futures","BNBUSDT",1730678520539,1.87,557.18,557.17,18.74]
["binance-futures","BNBUSDT",1730678520947,1.87,557.18,557.17,17.44]
["binance-futures","BNBUSDT",1730678521044,1.89,557.18,557.17,17.44]
["binance-futures","BNBUSDT",1730678521090,1.9,557.18,557.17,17.52]
["binance-futures","BNBUSDT",1730678521249,1.9,557.18,557.17,17.54]
["binance-futures","BNBUSDT",1730678521309,7.22,557.22,557.21,19.81]
["binance-futures","BNBUSDT",1730678521361,2.13,557.22,557.21,23.46]
["binance-futures","BNBUSDT",1730678521413,0.01,557.23,557.22,37.35]
["binance-futures","BNBUSDT",1730678521453,0.09,557.23,557.22,37.38]
["binance-futures","BNBUSDT",1730678521515,1.86,557.23,557.22,38.07]
["binance-futures","BNBUSDT",1730678521564,1.49,557.23,557.22,37.7]
["binance-futures","BNBUSDT",1730678521631,1.52,557.23,557.22,37.82]
["binance-futures","BNBUSDT",1730678521686,1.52,557.23,557.22,36.8]
["binance-futures","BNBUSDT",1730678521736,1.53,557.23,557.22,38.33]
["binance-futures","BNBUSDT",1730678521770,1.53,557.23,557.22,38.45]
["binance-futures","BNBUSDT",1730678521945,1.53,557.23,557.22,38.44]
["binance-futures","BNBUSDT",1730678522507,1.53,557.23,557.22,38.45]
["binance-futures","BNBUSDT",1730678522571,1.52,557.23,557.22,38.45]
["binance-futures","BNBUSDT",1730678522970,1.52,557.23,557.22,36.05]
["binance-futures","BNBUSDT",1730678523214,3.64,557.23,557.22,36.05]
["binance-futures","BNBUSDT",1730678523283,3.64,557.23,557.22,34.82]
["binance-futures","BNBUSDT",1730678523340,9.91,557.23,557.22,17.88]
["binance-futures","BNBUSDT",1730678523440,10.27,557.23,557.22,17.63]
["binance-futures","BNBUSDT",1730678523524,10.27,557.23,557.22,17.82]
["binance-futures","BNBUSDT",1730678523887,10.27,557.23,557.22,17.83]
["binance-futures","BNBUSDT",1730678524218,10.6,557.23,557.22,17.83]
["binance-futures","BNBUSDT",1730678524260,10.58,557.23,557.22,17.83]
["binance-futures","BNBUSDT",1730678524469,10.58,557.23,557.22,17.82]
["binance-futures","BNBUSDT",1730678524541,10.6,557.23,557.22,18.21]
["binance-futures","BNBUSDT",1730678525024,10.6,557.23,557.22,18.22]
["binance-futures","BNBUSDT",1730678525107,4.34,557.23,557.22,18.23]
["binance-futures","BNBUSDT",1730678525164,4.34,557.23,557.22,19.46]
["binance-futures","BNBUSDT",1730678525224,4.29,557.23,557.22,19.46]
["binance-futures","BNBUSDT",1730678525276,2.86,557.23,557.22,20.18]
["binance-futures","BNBUSDT",1730678525414,4.63,557.23,557.22,20.0]
["binance-futures","BNBUSDT",1730678525436,4.61,557.23,557.22,18.73]
["binance-futures","BNBUSDT",1730678525574,4.61,557.23,557.22,18.72]
["binance-futures","BNBUSDT",1730678525630,10.86,557.23,557.22,18.73]
["binance-futures","BNBUSDT",1730678525678,10.91,557.23,557.22,10.01]
["binance-futures","BNBUSDT",1730678525743,12.68,557.23,557.22,5.58]
["binance-futures","BNBUSDT",1730678525794,2.75,557.2,557.18,0.01]
["binance-futures","BNBUSDT",1730678525847,21.44,557.19,557.18,3.35]
["binance-futures","BNBUSDT",1730678525897,29.85,557.19,557.18,0.01]
["binance-futures","BNBUSDT",1730678525942,32.47,557.17,557.16,4.99]
["binance-futures","BNBUSDT",1730678525990,4.32,557.17,557.16,13.28]
["binance-futures","BNBUSDT",1730678526043,3.32,557.17,557.16,12.03]
["binance-futures","BNBUSDT",1730678526106,3.32,557.17,557.16,12.06]
["binance-futures","BNBUSDT",1730678526214,4.58,557.17,557.16,12.06]
["binance-futures","BNBUSDT",1730678526259,6.92,557.17,557.16,14.56]
["binance-futures","BNBUSDT",1730678526317,4.61,557.17,557.16,15.82]
["binance-futures","BNBUSDT",1730678526370,4.6,557.17,557.16,14.56]
["binance-futures","BNBUSDT",1730678526426,4.59,557.17,557.16,15.81]
["binance-futures","BNBUSDT",1730678526468,4.6,557.17,557.16,15.82]
["binance-futures","BNBUSDT",1730678526500,4.6,557.17,557.16,15.86]
["binance-futures","BNBUSDT",1730678526632,4.95,557.17,557.16,15.86]
["binance-futures","BNBUSDT",1730678527037,7.29,557.17,557.16,15.86]
["binance-futures","BNBUSDT",1730678527135,7.29,557.17,557.16,14.61]
["binance-futures","BNBUSDT",1730678527255,4.97,557.17,557.16,14.61]
["binance-futures","BNBUSDT",1730678527299,4.96,557.17,557.16,14.61]
["binance-futures","BNBUSDT",1730678527429,5.33,557.17,557.16,14.61]
["binance-futures","BNBUSDT",1730678527512,5.35,557.17,557.16,15.08]
["binance-futures","BNBUSDT",1730678527549,5.35,557.17,557.16,15.09]
["binance-futures","BNBUSDT",1730678528027,5.35,557.17,557.16,16.36]
["binance-futures","BNBUSDT",1730678528297,5.35,557.17,557.16,15.15]
["binance-futures","BNBUSDT",1730678528429,5.35,557.17,557.16,15.17]
["binance-futures","BNBUSDT",1730678528496,5.35,557.17,557.16,15.41]
["binance-futures","BNBUSDT",1730678528670,5.35,557.17,557.16,16.65]
["binance-futures","BNBUSDT",1730678528680,5.36,557.17,557.16,16.64]
["binance-futures","BNBUSDT",1730678528768,3.24,557.17,557.16,16.66]
["binance-futures","BNBUSDT",1730678528828,1.77,557.19,557.18,16.96]
["binance-futures","BNBUSDT",1730678528879,0.01,557.2,557.19,31.11]
["binance-futures","BNBUSDT",1730678528925,1.77,557.22,557.21,20.37]
["binance-futures","BNBUSDT",1730678528985,1.77,557.22,557.21,22.06]
["binance-futures","BNBUSDT",1730678529031,0.01,557.23,557.22,33.09]
["binance-futures","BNBUSDT",1730678529063,0.01,557.23,557.22,33.11]
["binance-futures","BNBUSDT",1730678529305,0.01,557.23,557.22,33.19]
["binance-futures","BNBUSDT",1730678529481,0.01,557.23,557.22,33.55]
["binance-futures","BNBUSDT",1730678530043,1.41,557.25,557.24,38.01]
["binance-futures","BNBUSDT",1730678530102,1.41,557.25,557.24,38.03]
["binance-futures","BNBUSDT",1730678530172,1.41,557.25,557.24,38.06]
["binance-futures","BNBUSDT",1730678530259,1.41,557.25,557.24,38.07]
["binance-futures","BNBUSDT",1730678530315,1.48,557.25,557.24,38.08]
["binance-futures","BNBUSDT",1730678530497,1.5,557.25,557.24,38.46]
["binance-futures","BNBUSDT",1730678530549,1.5,557.25,557.24,38.6]
["binance-futures","BNBUSDT",1730678530731,1.5,557.25,557.24,38.96]
["binance-futures","BNBUSDT",1730678531029,1.5,557.25,557.24,33.27]
["binance-futures","BNBUSDT",1730678531099,3.63,557.25,557.24,28.72]
["binance-futures","BNBUSDT",1730678531138,5.77,557.25,557.24,28.72]
["binance-futures","BNBUSDT",1730678531209,11.28,557.25,557.24,10.6]
["binance-futures","BNBUSDT",1730678531254,12.17,557.25,557.24,10.61]
["binance-futures","BNBUSDT",1730678531299,11.26,557.25,557.24,10.32]
["binance-futures","BNBUSDT",1730678531415,10.01,557.25,557.24,10.32]
["binance-futures","BNBUSDT",1730678531525,9.99,557.25,557.24,10.31]
["binance-futures","BNBUSDT",1730678531627,11.22,557.25,557.24,10.32]
["binance-futures","BNBUSDT",1730678531670,10.01,557.25,557.24,6.96]
["binance-futures","BNBUSDT",1730678531711,11.24,557.25,557.24,6.96]
["binance-futures","BNBUSDT",1730678531784,11.26,557.25,557.24,1.04]
["binance-futures","BNBUSDT",1730678531847,13.76,557.25,557.24,1.04]
["binance-futures","BNBUSDT",1730678531931,13.76,557.25,557.24,1.05]
["binance-futures","BNBUSDT",1730678532030,14.34,557.25,557.24,1.05]
["binance-futures","BNBUSDT",1730678532187,13.09,557.25,557.24,4.23]
["binance-futures","BNBUSDT",1730678532385,13.09,557.25,557.24,4.26]
["binance-futures","BNBUSDT",1730678532461,6.33,557.25,557.24,10.31]
["binance-futures","BNBUSDT",1730678532586,6.33,557.25,557.24,12.17]
["binance-futures","BNBUSDT",1730678532635,6.33,557.25,557.24,12.18]
["binance-futures","BNBUSDT",1730678532737,2.06,557.25,557.24,21.73]
["binance-futures","BNBUSDT",1730678532902,2.06,557.25,557.24,24.03]
["binance-futures","BNBUSDT",1730678532964,2.06,557.25,557.24,23.27]
["binance-futures","BNBUSDT",1730678533109,4.21,557.25,557.24,17.6]
["binance-futures","BNBUSDT",1730678533160,4.23,557.25,557.24,16.34]
["binance-futures","BNBUSDT",1730678533213,6.33,557.25,557.24,16.35]
["binance-futures","BNBUSDT",1730678533298,6.35,557.25,557.24,16.57]
["binance-futures","BNBUSDT",1730678533564,7.39,557.25,557.24,9.56]
["binance-futures","BNBUSDT",1730678533979,7.39,557.25,557.24,9.48]
["binance-futures","BNBUSDT",1730678534079,7.41,557.25,557.24,7.64]
["binance-futures","BNBUSDT",1730678534320,7.42,557.25,557.24,7.64]
["binance-futures","BNBUSDT",1730678534555,7.42,557.25,557.24,7.85]
["binance-futures","BNBUSDT",1730678534709,6.36,557.25,557.24,8.28]
["binance-futures","BNBUSDT",1730678534940,2.09,557.25,557.24,18.83]
["binance-futures","BNBUSDT",1730678534991,2.09,557.25,557.24,18.84]
["binance-futures","BNBUSDT",1730678535364,2.1,557.25,557.24,16.52]
["binance-futures","BNBUSDT",1730678535415,6.37,557.25,557.24,15.29]
["binance-futures","BNBUSDT",1730678535441,6.36,557.25,557.24,15.29]
["binance-futures","BNBUSDT",1730678535643,6.36,557.25,557.24,15.0]
["binance-futures","BNBUSDT",1730678535969,6.36,557.25,557.24,7.99]
["binance-futures","BNBUSDT",1730678536055,14.4,557.25,557.24,4.1]
["binance-futures","BNBUSDT",1730678536131,21.86,557.25,557.24,0.92]
["binance-futures","BNBUSDT",1730678536182,24.17,557.25,557.24,0.89]
["binance-futures","BNBUSDT",1730678536276,35.33,557.19,557.18,3.18]
["binance-futures","BNBUSDT",1730678536334,33.41,557.19,557.18,5.2]
["binance-futures","BNBUSDT",1730678536393,33.41,557.19,557.18,3.18]
["binance-futures","BNBUSDT",1730678536508,33.41,557.19,557.18,3.28]
["binance-futures","BNBUSDT",1730678536568,33.42,557.19,557.18,3.28]
["binance-futures","BNBUSDT",1730678536671,33.44,557.19,557.18,3.28]
["binance-futures","BNBUSDT",1730678536725,33.44,557.19,557.18,3.1]
["binance-futures","BNBUSDT",1730678536778,33.45,557.19,557.18,3.03]
["binance-futures","BNBUSDT",1730678536828,37.02,557.19,557.18,0.09]
["binance-futures","BNBUSDT",1730678536878,33.25,557.17,557.16,0.5]
["binance-futures","BNBUSDT",1730678536933,35.02,557.17,557.16,0.49]
["binance-futures","BNBUSDT",1730678537090,35.06,557.17,557.16,0.52]
["binance-futures","BNBUSDT",1730678537141,36.31,557.17,557.16,0.52]
["binance-futures","BNBUSDT",1730678537191,39.4,557.17,557.16,0.54]
["binance-futures","BNBUSDT",1730678537244,40.73,557.13,557.12,6.56]
["binance-futures","BNBUSDT",1730678537294,40.84,557.13,557.12,6.59]
["binance-futures","BNBUSDT",1730678537347,40.86,557.13,557.12,6.59]
["binance-futures","BNBUSDT",1730678537449,9.68,557.13,557.12,16.8]
["binance-futures","BNBUSDT",1730678537500,8.15,557.13,557.12,16.8]
["binance-futures","BNBUSDT",1730678537606,8.16,557.13,557.12,16.84]
["binance-futures","BNBUSDT",1730678537710,8.18,557.13,557.12,16.84]
["binance-futures","BNBUSDT",1730678537803,11.87,557.13,557.12,16.86]
["binance-futures","BNBUSDT",1730678538095,11.36,557.13,557.12,16.87]
["binance-futures","BNBUSDT",1730678538200,12.53,557.13,557.12,16.87]
["binance-futures","BNBUSDT",1730678538253,13.77,557.13,557.12,9.84]
["binance-futures","BNBUSDT",1730678538301,13.77,557.13,557.12,6.66]
["binance-futures","BNBUSDT",1730678538354,13.78,557.13,557.12,6.66]
["binance-futures","BNBUSDT",1730678538469,13.39,557.13,557.12,6.66]
["binance-futures","BNBUSDT",1730678538515,15.57,557.13,557.12,6.66]
["binance-futures","BNBUSDT",1730678538880,15.62,557.13,557.12,6.6]
["binance-futures","BNBUSDT",1730678538933,15.61,557.13,557.12,6.6]
["binance-futures","BNBUSDT",1730678539062,16.19,557.13,557.12,6.79]
["binance-futures","BNBUSDT",1730678539298,16.36,557.13,557.12,6.79]
["binance-futures","BNBUSDT",1730678539365,16.49,557.13,557.12,6.79]
["binance-futures","BNBUSDT",1730678539420,21.11,557.13,557.12,6.79]
["binance-futures","BNBUSDT",1730678539477,21.12,557.13,557.12,6.79]
["binance-futures","BNBUSDT",1730678539547,21.12,557.13,557.12,6.88]
["binance-futures","BNBUSDT",1730678539650,19.87,557.13,557.12,6.9]
["binance-futures","BNBUSDT",1730678539717,17.67,557.13,557.12,10.06]
["binance-futures","BNBUSDT",1730678539871,16.61,557.13,557.12,10.08]
["binance-futures","BNBUSDT",1730678539927,17.64,557.13,557.12,10.02]
["binance-futures","BNBUSDT",1730678540021,17.66,557.13,557.12,6.84]
["binance-futures","BNBUSDT",1730678540108,17.66,557.13,557.12,0.89]
["binance-futures","BNBUSDT",1730678540212,17.66,557.13,557.12,4.1]
["binance-futures","BNBUSDT",1730678540262,17.66,557.13,557.12,4.09]
["binance-futures","BNBUSDT",1730678540310,17.66,557.13,557.12,4.02]
["binance-futures","BNBUSDT",1730678540357,17.65,557.13,557.12,4.02]
["binance-futures","BNBUSDT",1730678540501,17.65,557.13,557.12,0.86]
["binance-futures","BNBUSDT",1730678540880,21.4,557.13,557.12,0.32]
["binance-futures","BNBUSDT",1730678541086,21.38,557.13,557.12,0.64]
["binance-futures","BNBUSDT",1730678541357,21.37,557.13,557.12,0.64]
["binance-futures","BNBUSDT",1730678541635,21.36,557.13,557.12,0.64]
["binance-futures","BNBUSDT",1730678541781,21.37,557.13,557.12,0.2]
["binance-futures","BNBUSDT",1730678542075,6.25,557.04,557.03,20.66]
["binance-futures","BNBUSDT",1730678542126,6.25,557.02,557.01,0.08]
["binance-futures","BNBUSDT",1730678542176,28.7,557.01,557.0,15.83]
["binance-futures","BNBUSDT",1730678542226,28.91,557.01,557.0,15.84]
["binance-futures","BNBUSDT",1730678542279,10.61,557.01,557.0,15.84]
["binance-futures","BNBUSDT",1730678542328,8.59,557.01,557.0,15.69]
["binance-futures","BNBUSDT",1730678542383,8.59,557.01,557.0,15.79]
["binance-futures","BNBUSDT",1730678542541,8.62,557.01,557.0,15.93]
["binance-futures","BNBUSDT",1730678542593,8.64,557.01,557.0,15.93]
["binance-futures","BNBUSDT",1730678542640,8.67,557.01,557.0,15.87]
["binance-futures","BNBUSDT",1730678542751,6.19,557.01,557.0,17.1]
["binance-futures","BNBUSDT",1730678542804,6.35,557.01,557.0,17.12]
["binance-futures","BNBUSDT",1730678542920,6.35,557.01,557.0,15.87]
["binance-futures","BNBUSDT",1730678542967,12.86,557.01,557.0,15.87]
["binance-futures","BNBUSDT",1730678543078,16.83,557.01,557.0,15.87]
["binance-futures","BNBUSDT",1730678543130,16.84,557.01,557.0,16.23]
["binance-futures","BNBUSDT",1730678543175,21.35,557.01,557.0,16.25]
["binance-futures","BNBUSDT",1730678543224,20.38,557.01,557.0,16.25]
["binance-futures","BNBUSDT",1730678543341,15.32,557.01,557.0,16.25]
["binance-futures","BNBUSDT",1730678543392,15.32,557.01,557.0,16.44]
["binance-futures","BNBUSDT",1730678543814,16.35,557.01,557.0,16.44]
["binance-futures","BNBUSDT",1730678544075,16.35,557.01,557.0,16.48]
["binance-futures","BNBUSDT",1730678544119,19.93,557.01,557.0,13.3]
["binance-futures","BNBUSDT",1730678544184,19.94,557.01,557.0,13.34]
["binance-futures","BNBUSDT",1730678544447,19.94,557.01,557.0,13.23]
["binance-futures","BNBUSDT",1730678544497,19.94,557.01,557.0,13.18]
["binance-futures","BNBUSDT",1730678544614,15.4,557.01,557.0,13.18]
["binance-futures","BNBUSDT",1730678544619,15.37,557.01,557.0,13.18]
["binance-futures","BNBUSDT",1730678545086,15.4,557.01,557.0,6.25]
["binance-futures","BNBUSDT",1730678545134,15.4,557.01,557.0,7.64]
["binance-futures","BNBUSDT",1730678545176,15.39,557.01,557.0,7.64]
["binance-futures","BNBUSDT",1730678545258,15.38,557.01,557.0,7.64]
["binance-futures","BNBUSDT",1730678545298,15.42,557.01,557.0,7.64]
["binance-futures","BNBUSDT",1730678545339,15.41,557.01,557.0,7.66]
["binance-futures","BNBUSDT",1730678545516,15.41,557.01,557.0,8.23]
["binance-futures","BNBUSDT",1730678545688,14.16,557.01,557.0,8.25]
["binance-futures","BNBUSDT",1730678545739,48.27,557.0,556.99,1.32]
["binance-futures","BNBUSDT",1730678545794,48.29,557.0,556.99,1.32]
["binance-futures","BNBUSDT",1730678545842,47.71,557.0,556.99,2.77]
["binance-futures","BNBUSDT",1730678545899,21.51,556.97,556.96,2.42]
["binance-futures","BNBUSDT",1730678545949,21.54,556.97,556.96,2.45]
["binance-futures","BNBUSDT",1730678546108,21.55,556.97,556.96,2.46]
["binance-futures","BNBUSDT",1730678546153,2.66,556.97,556.96,8.51]
["binance-futures","BNBUSDT",1730678546208,2.69,556.97,556.96,9.78]
["binance-futures","BNBUSDT",1730678546259,0.57,556.97,556.96,9.78]
["binance-futures","BNBUSDT",1730678546318,3.58,556.98,556.97,13.05]
["binance-futures","BNBUSDT",1730678546368,3.86,556.98,556.97,13.05]
["binance-futures","BNBUSDT",1730678546470,3.86,556.98,556.97,13.08]
["binance-futures","BNBUSDT",1730678546572,3.86,556.98,556.97,13.18]
["binance-futures","BNBUSDT",1730678546782,3.99,556.98,556.97,13.18]
["binance-futures","BNBUSDT",1730678546833,3.61,556.98,556.97,13.2]
["binance-futures","BNBUSDT",1730678546888,21.37,556.98,556.97,1.74]
["binance-futures","BNBUSDT",1730678546942,22.07,556.98,556.97,1.74]
["binance-futures","BNBUSDT",1730678547046,19.99,556.92,556.9,14.69]
["binance-futures","BNBUSDT",1730678547096,20.02,556.92,556.91,4.23]
["binance-futures","BNBUSDT",1730678547166,20.02,556.92,556.91,2.16]
["binance-futures","BNBUSDT",1730678547306,20.02,556.92,556.91,3.99]
["binance-futures","BNBUSDT",1730678547357,20.23,556.92,556.91,4.01]
["binance-futures","BNBUSDT",1730678547409,20.42,556.92,556.91,4.01]
["binance-futures","BNBUSDT",1730678547672,21.11,556.92,556.91,4.01]
["binance-futures","BNBUSDT",1730678547743,21.27,556.92,556.91,4.01]
["binance-futures","BNBUSDT",1730678547954,21.27,556.92,556.91,3.83]
["binance-futures","BNBUSDT",1730678548163,21.27,556.92,556.91,4.02]
["binance-futures","BNBUSDT",1730678548268,22.49,556.92,556.91,4.04]
["binance-futures","BNBUSDT",1730678548359,24.82,556.92,556.91,0.26]
["binance-futures","BNBUSDT",1730678548533,24.82,556.92,556.91,2.78]
["binance-futures","BNBUSDT",1730678548578,23.57,556.92,556.91,2.8]
["binance-futures","BNBUSDT",1730678548671,23.57,556.92,556.91,2.83]
["binance-futures","BNBUSDT",1730678549042,21.27,556.92,556.91,2.83]
["binance-futures","BNBUSDT",1730678549158,20.75,556.92,556.91,2.84]
["binance-futures","BNBUSDT",1730678549232,22.0,556.92,556.91,0.89]
["binance-futures","BNBUSDT",1730678549265,23.74,556.92,556.91,0.89]
["binance-futures","BNBUSDT",1730678549329,23.86,556.92,556.91,0.89]
["binance-futures","BNBUSDT",1730678549471,22.61,556.92,556.91,2.82]
["binance-futures","BNBUSDT",1730678549608,4.55,556.92,556.91,12.13]
["binance-futures","BNBUSDT",1730678549660,15.39,556.92,556.91,8.78]
["binance-futures","BNBUSDT",1730678549697,0.99,556.92,556.91,8.78]
["binance-futures","BNBUSDT",1730678549793,7.29,556.92,556.91,8.78]
["binance-futures","BNBUSDT",1730678549870,6.32,556.92,556.91,8.78]
["binance-futures","BNBUSDT",1730678550232,6.21,556.92,556.91,8.78]
["binance-futures","BNBUSDT",1730678550349,7.21,556.92,556.91,8.78]
["binance-futures","BNBUSDT",1730678550389,7.21,556.92,556.91,8.83]
["binance-futures","BNBUSDT",1730678550465,6.18,556.92,556.91,8.83]
["binance-futures","BNBUSDT",1730678550614,6.19,556.92,556.91,8.83]
["binance-futures","BNBUSDT",1730678550648,8.28,556.92,556.91,8.83]
["binance-futures","BNBUSDT",1730678550736,6.22,556.92,556.91,8.83]
["binance-futures","BNBUSDT",1730678550785,3.04,556.92,556.91,9.21]
["binance-futures","BNBUSDT",1730678551276,0.89,556.92,556.91,9.21]
["binance-futures","BNBUSDT",1730678551327,0.86,556.92,556.91,17.46]
["binance-futures","BNBUSDT",1730678551419,0.86,556.92,556.91,17.86]
["binance-futures","BNBUSDT",1730678551520,0.86,556.92,556.91,18.64]
["binance-futures","BNBUSDT",1730678551861,2.19,556.95,556.94,19.45]
["binance-futures","BNBUSDT",1730678551917,3.61,556.95,556.94,17.8]
["binance-futures","BNBUSDT",1730678552023,3.64,556.95,556.94,17.87]
["binance-futures","BNBUSDT",1730678552120,3.64,556.95,556.94,18.1]
["binance-futures","BNBUSDT",1730678552173,3.66,556.95,556.94,18.34]
["binance-futures","BNBUSDT",1730678552450,3.6,556.95,556.94,18.34]
["binance-futures","BNBUSDT",1730678552541,3.6,556.95,556.94,18.41]
["binance-futures","BNBUSDT",1730678553012,3.6,556.95,556.94,18.37]
["binance-futures","BNBUSDT",1730678553107,3.56,556.95,556.94,18.33]
["binance-futures","BNBUSDT",1730678553409,6.88,556.95,556.94,15.4]
["binance-futures","BNBUSDT",1730678553609,7.92,556.95,556.94,15.25]
["binance-futures","BNBUSDT",1730678553655,7.91,556.95,556.94,14.91]
["binance-futures","BNBUSDT",1730678553862,8.49,556.95,556.94,14.91]
["binance-futures","BNBUSDT",1730678554173,8.49,556.95,556.94,14.86]
["binance-futures","BNBUSDT",1730678554307,11.88,556.95,556.94,14.86]
["binance-futures","BNBUSDT",1730678554351,13.18,556.95,556.94,13.53]
["binance-futures","BNBUSDT",1730678554417,11.91,556.95,556.94,14.26]
["binance-futures","BNBUSDT",1730678554471,11.91,556.95,556.94,14.31]
["binance-futures","BNBUSDT",1730678554522,11.93,556.95,556.94,14.76]
["binance-futures","BNBUSDT",1730678554684,8.52,556.95,556.94,14.76]
["binance-futures","BNBUSDT",1730678554902,10.21,556.95,556.94,14.76]
["binance-futures","BNBUSDT",1730678554934,10.23,556.95,556.94,15.4]
["binance-futures","BNBUSDT",1730678555109,10.22,556.95,556.94,15.41]
["binance-futures","BNBUSDT",1730678555155,10.21,556.95,556.94,15.42]
["binance-futures","BNBUSDT",1730678555213,10.23,556.95,556.94,15.37]
["binance-futures","BNBUSDT",1730678555397,10.23,556.95,556.94,15.38]
["binance-futures","BNBUSDT",1730678555448,11.96,556.95,556.94,15.53]
["binance-futures","BNBUSDT",1730678555926,11.99,556.95,556.94,15.53]
["binance-futures","BNBUSDT",1730678556102,12.01,556.95,556.94,14.78]
["binance-futures","BNBUSDT",1730678556172,12.01,556.95,556.94,14.85]
["binance-futures","BNBUSDT",1730678556287,11.95,556.95,556.94,14.85]
["binance-futures","BNBUSDT",1730678556438,11.95,556.95,556.94,14.96]
["binance-futures","BNBUSDT",1730678556599,16.49,556.95,556.94,7.57]
["binance-futures","BNBUSDT",1730678557035,15.28,556.95,556.94,3.53]
["binance-futures","BNBUSDT",1730678557072,17.82,556.95,556.94,3.53]
["binance-futures","BNBUSDT",1730678557177,17.8,556.95,556.94,3.58]
["binance-futures","BNBUSDT",1730678557213,16.83,556.95,556.94,3.58]
["binance-futures","BNBUSDT",1730678557389,58.77,556.92,556.91,1.33]
["binance-futures","BNBUSDT",1730678557440,16.22,556.86,556.85,2.74]
["binance-futures","BNBUSDT",1730678557489,35.72,556.86,556.85,8.57]
["binance-futures","BNBUSDT",1730678557540,35.72,556.86,556.85,7.32]
["binance-futures","BNBUSDT",1730678557595,35.75,556.86,556.85,7.35]
["binance-futures","BNBUSDT",1730678557697,35.78,556.86,556.85,7.35]
["binance-futures","BNBUSDT",1730678557750,37.55,556.86,556.85,7.35]
["binance-futures","BNBUSDT",1730678557856,37.58,556.86,556.85,7.35]
["binance-futures","BNBUSDT",1730678557952,38.85,556.86,556.85,5.25]
["binance-futures","BNBUSDT",1730678558071,38.85,556.86,556.85,3.1]
["binance-futures","BNBUSDT",1730678558124,38.85,556.86,556.85,3.21]
["binance-futures","BNBUSDT",1730678558223,29.37,556.86,556.85,5.31]
["binance-futures","BNBUSDT",1730678558496,30.62,556.86,556.85,5.33]
["binance-futures","BNBUSDT",1730678558542,29.37,556.86,556.85,5.33]
["binance-futures","BNBUSDT",1730678558653,29.38,556.86,556.85,5.33]
["binance-futures","BNBUSDT",1730678558912,30.08,556.86,556.85,5.33]
["binance-futures","BNBUSDT",1730678559028,29.34,556.86,556.85,5.33]
["binance-futures","BNBUSDT",1730678559178,29.34,556.86,556.85,5.35]
["binance-futures","BNBUSDT",1730678559298,29.34,556.86,556.85,5.37]
["binance-futures","BNBUSDT",1730678559321,29.34,556.86,556.85,5.38]
["binance-futures","BNBUSDT",1730678559408,29.34,556.86,556.85,5.39]
["binance-futures","BNBUSDT",1730678559450,30.57,556.86,556.85,5.49]
["binance-futures","BNBUSDT",1730678559553,30.57,556.86,556.85,5.51]
["binance-futures","BNBUSDT",1730678559610,30.57,556.86,556.85,5.6]
["binance-futures","BNBUSDT",1730678559706,22.32,556.86,556.85,11.32]
["binance-futures","BNBUSDT",1730678559861,22.32,556.86,556.85,11.33]
["binance-futures","BNBUSDT",1730678559924,22.32,556.86,556.85,11.79]
["binance-futures","BNBUSDT",1730678560089,22.32,556.86,556.85,11.8]
["binance-futures","BNBUSDT",1730678560141,22.32,556.86,556.85,11.81]
["binance-futures","BNBUSDT",1730678560192,22.32,556.86,556.85,11.86]
["binance-futures","BNBUSDT",1730678560299,22.32,556.86,556.85,11.87]
["binance-futures","BNBUSDT",1730678560308,21.92,556.86,556.85,11.87]
["binance-futures","BNBUSDT",1730678560454,21.92,556.86,556.85,11.89]
["binance-futures","BNBUSDT",1730678560512,21.92,556.86,556.85,12.57]
["binance-futures","BNBUSDT",1730678560585,23.87,556.86,556.85,12.62]
["binance-futures","BNBUSDT",1730678560641,26.09,556.86,556.85,12.62]
["binance-futures","BNBUSDT",1730678560702,5.8,556.86,556.85,12.62]
["binance-futures","BNBUSDT",1730678560747,5.8,556.86,556.85,19.61]
["binance-futures","BNBUSDT",1730678560908,6.34,556.86,556.85,19.68]
["binance-futures","BNBUSDT",1730678560933,6.34,556.86,556.85,19.7]
["binance-futures","BNBUSDT",1730678561016,6.34,556.86,556.85,19.71]
["binance-futures","BNBUSDT",1730678561250,13.27,556.86,556.85,19.71]
["binance-futures","BNBUSDT",1730678561312,16.89,556.86,556.85,12.67]
["binance-futures","BNBUSDT",1730678561363,16.89,556.86,556.85,12.68]
["binance-futures","BNBUSDT",1730678561422,14.56,556.86,556.85,12.71]
["binance-futures","BNBUSDT",1730678561483,13.31,556.86,556.85,12.94]
["binance-futures","BNBUSDT",1730678561534,14.54,556.86,556.85,12.94]
["binance-futures","BNBUSDT",1730678561616,14.54,556.86,556.85,12.89]
["binance-futures","BNBUSDT",1730678561671,24.43,556.86,556.85,12.89]
["binance-futures","BNBUSDT",1730678561733,24.41,556.86,556.85,13.35]
["binance-futures","BNBUSDT",1730678561951,24.41,556.86,556.85,13.36]
["binance-futures","BNBUSDT",1730678562014,24.41,556.86,556.85,13.4]
["binance-futures","BNBUSDT",1730678562069,24.41,556.86,556.85,13.1]
["binance-futures","BNBUSDT",1730678562174,24.41,556.86,556.85,13.12]
["binance-futures","BNBUSDT",1730678562221,24.41,556.86,556.85,12.97]
["binance-futures","BNBUSDT",1730678562385,24.41,556.86,556.85,12.99]
["binance-futures","BNBUSDT",1730678562453,24.41,556.86,556.85,13.0]
["binance-futures","BNBUSDT",1730678562505,23.43,556.86,556.85,13.03]
["binance-futures","BNBUSDT",1730678562604,23.43,556.86,556.85,13.02]
["binance-futures","BNBUSDT",1730678562718,23.43,556.86,556.85,13.03]
["binance-futures","BNBUSDT",1730678562776,23.43,556.86,556.85,13.05]
["binance-futures","BNBUSDT",1730678562839,22.18,556.86,556.85,13.07]
["binance-futures","BNBUSDT",1730678562874,15.17,556.86,556.85,13.45]
["binance-futures","BNBUSDT",1730678562932,15.16,556.86,556.85,13.45]
["binance-futures","BNBUSDT",1730678563069,12.34,556.86,556.85,13.47]
["binance-futures","BNBUSDT",1730678563124,12.34,556.86,556.85,13.48]
["binance-futures","BNBUSDT",1730678563173,12.34,556.86,556.85,7.76]
["binance-futures","BNBUSDT",1730678563212,12.34,556.86,556.85,13.8]
["binance-futures","BNBUSDT",1730678563295,6.43,556.86,556.85,13.82]
["binance-futures","BNBUSDT",1730678563348,6.24,556.86,556.85,13.82]
["binance-futures","BNBUSDT",1730678563405,6.24,556.86,556.85,15.05]
["binance-futures","BNBUSDT",1730678563436,6.24,556.86,556.85,13.84]
["binance-futures","BNBUSDT",1730678563514,6.43,556.86,556.85,14.5]
["binance-futures","BNBUSDT",1730678563683,6.43,556.86,556.85,14.51]
["binance-futures","BNBUSDT",1730678563785,6.43,556.86,556.85,14.52]
["binance-futures","BNBUSDT",1730678563835,12.42,556.86,556.85,14.55]
["binance-futures","BNBUSDT",1730678564103,12.42,556.86,556.85,14.47]
["binance-futures","BNBUSDT",1730678564151,13.15,556.86,556.85,14.48]
["binance-futures","BNBUSDT",1730678564202,13.15,556.86,556.85,14.52]
["binance-futures","BNBUSDT",1730678564556,14.19,556.86,556.85,14.52]
["binance-futures","BNBUSDT",1730678564984,14.19,556.86,556.85,14.53]
["binance-futures","BNBUSDT",1730678565104,14.78,556.86,556.85,14.52]
["binance-futures","BNBUSDT",1730678565151,14.78,556.86,556.85,14.57]
["binance-futures","BNBUSDT",1730678565210,14.93,556.86,556.85,14.47]
["binance-futures","BNBUSDT",1730678565263,14.93,556.86,556.85,14.57]
["binance-futures","BNBUSDT",1730678565438,14.93,556.86,556.85,14.55]
["binance-futures","BNBUSDT",1730678565717,14.93,556.86,556.85,14.54]
["binance-futures","BNBUSDT",1730678565807,14.55,556.86,556.85,14.52]
["binance-futures","BNBUSDT",1730678565902,14.55,556.86,556.85,14.51]
["binance-futures","BNBUSDT",1730678566171,14.55,556.86,556.85,14.48]
["binance-futures","BNBUSDT",1730678566306,1.48,556.86,556.85,21.51]
["binance-futures","BNBUSDT",1730678566353,1.48,556.86,556.85,22.94]
["binance-futures","BNBUSDT",1730678566464,1.77,556.86,556.85,21.67]
["binance-futures","BNBUSDT",1730678566512,1.81,556.86,556.85,21.87]
["binance-futures","BNBUSDT",1730678566574,1.81,556.86,556.85,21.69]
["binance-futures","BNBUSDT",1730678566687,5.72,556.86,556.85,21.69]
["binance-futures","BNBUSDT",1730678566755,6.7,556.86,556.85,21.69]
["binance-futures","BNBUSDT",1730678566803,5.75,556.86,556.85,21.64]
["binance-futures","BNBUSDT",1730678566853,12.01,556.86,556.85,14.61]
["binance-futures","BNBUSDT",1730678566890,12.02,556.86,556.85,14.78]
["binance-futures","BNBUSDT",1730678566932,12.02,556.86,556.85,14.59]
["binance-futures","BNBUSDT",1730678567111,12.03,556.86,556.85,14.59]
["binance-futures","BNBUSDT",1730678567173,12.03,556.86,556.85,14.67]
["binance-futures","BNBUSDT",1730678567212,12.03,556.86,556.85,14.66]
["binance-futures","BNBUSDT",1730678567329,12.03,556.86,556.85,14.6]
["binance-futures","BNBUSDT",1730678567428,12.03,556.86,556.85,14.58]
["binance-futures","BNBUSDT",1730678567492,12.03,556.86,556.85,14.93]
["binance-futures","BNBUSDT",1730678567634,9.71,556.86,556.85,14.94]
["binance-futures","BNBUSDT",1730678567898,9.71,556.86,556.85,14.91]
["binance-futures","BNBUSDT",1730678568014,9.71,556.86,556.85,14.87]
["binance-futures","BNBUSDT",1730678568033,9.71,556.86,556.85,14.86]
["binance-futures","BNBUSDT",1730678568123,9.72,556.86,556.85,14.84]
["binance-futures","BNBUSDT",1730678568182,9.72,556.86,556.85,14.88]
["binance-futures","BNBUSDT",1730678568264,9.72,556.86,556.85,14.87]
["binance-futures","BNBUSDT",1730678568292,10.76,556.86,556.85,14.86]
["binance-futures","BNBUSDT",1730678568452,10.76,556.86,556.85,14.85]
["binance-futures","BNBUSDT",1730678568507,10.78,556.86,556.85,14.86]
["binance-futures","BNBUSDT",1730678568559,13.19,556.86,556.85,14.84]
["binance-futures","BNBUSDT",1730678568603,13.19,556.86,556.85,14.83]
["binance-futures","BNBUSDT",1730678568646,13.19,556.86,556.85,14.82]
["binance-futures","BNBUSDT",1730678568748,13.19,556.86,556.85,14.81]
["binance-futures","BNBUSDT",1730678568867,14.42,556.86,556.85,14.81]
["binance-futures","BNBUSDT",1730678568878,13.19,556.86,556.85,14.81]
["binance-futures","BNBUSDT",1730678569027,13.19,556.86,556.85,14.8]
["binance-futures","BNBUSDT",1730678569165,13.19,556.86,556.85,14.77]
["binance-futures","BNBUSDT",1730678569232,12.13,556.86,556.85,14.76]
["binance-futures","BNBUSDT",1730678569275,13.17,556.86,556.85,15.15]
["binance-futures","BNBUSDT",1730678569401,13.4,556.86,556.85,14.93]
["binance-futures","BNBUSDT",1730678569427,0.65,556.86,556.85,23.18]
["binance-futures","BNBUSDT",1730678569515,0.65,556.86,556.85,22.59]
["binance-futures","BNBUSDT",1730678569570,0.9,556.86,556.85,22.59]
["binance-futures","BNBUSDT",1730678569621,3.94,556.86,556.85,22.59]
["binance-futures","BNBUSDT",1730678569686,3.94,556.86,556.85,22.57]
["binance-futures","BNBUSDT",1730678569745,13.61,556.86,556.85,22.57]
["binance-futures","BNBUSDT",1730678569762,13.61,556.86,556.85,22.56]
["binance-futures","BNBUSDT",1730678569836,14.67,556.86,556.85,15.54]
["binance-futures","BNBUSDT",1730678569904,14.4,556.86,556.85,15.54]
["binance-futures","BNBUSDT",1730678569979,14.4,556.86,556.85,15.52]
["binance-futures","BNBUSDT",1730678570040,14.4,556.86,556.85,15.49]
["binance-futures","BNBUSDT",1730678570108,14.38,556.86,556.85,15.49]
["binance-futures","BNBUSDT",1730678570171,13.98,556.86,556.85,15.49]
["binance-futures","BNBUSDT",1730678570229,16.81,556.86,556.85,15.48]
["binance-futures","BNBUSDT",1730678570421,16.77,556.86,556.85,15.48]
["binance-futures","BNBUSDT",1730678570480,18.04,556.86,556.85,15.48]
["binance-futures","BNBUSDT",1730678570553,16.79,556.86,556.85,15.47]
["binance-futures","BNBUSDT",1730678570881,16.78,556.86,556.85,15.47]
["binance-futures","BNBUSDT",1730678571027,18.01,556.86,556.85,15.47]
["binance-futures","BNBUSDT",1730678571074,18.29,556.86,556.85,15.47]
["binance-futures","BNBUSDT",1730678571156,18.29,556.86,556.85,15.49]
["binance-futures","BNBUSDT",1730678571208,18.29,556.86,556.85,15.5]
["binance-futures","BNBUSDT",1730678571242,18.29,556.86,556.85,15.51]
["binance-futures","BNBUSDT",1730678571338,17.79,556.86,556.85,15.57]
["binance-futures","BNBUSDT",1730678571403,16.27,556.86,556.85,15.57]
["binance-futures","BNBUSDT",1730678571514,16.33,556.86,556.85,15.19]
["binance-futures","BNBUSDT",1730678571564,10.61,556.86,556.85,15.44]
["binance-futures","BNBUSDT",1730678571697,13.89,556.86,556.85,15.43]
["binance-futures","BNBUSDT",1730678571781,8.65,556.86,556.85,15.44]
["binance-futures","BNBUSDT",1730678571849,19.27,556.86,556.85,13.34]
["binance-futures","BNBUSDT",1730678571899,9.86,556.86,556.85,13.34]
["binance-futures","BNBUSDT",1730678571949,9.89,556.86,556.85,13.35]
["binance-futures","BNBUSDT",1730678571980,9.62,556.86,556.85,13.35]
["binance-futures","BNBUSDT",1730678572107,6.98,556.86,556.85,13.35]
["binance-futures","BNBUSDT",1730678572152,6.99,556.86,556.85,13.35]
["binance-futures","BNBUSDT",1730678572217,8.05,556.86,556.85,12.76]
["binance-futures","BNBUSDT",1730678572266,8.32,556.86,556.85,12.77]
["binance-futures","BNBUSDT",1730678572317,8.31,556.86,556.85,12.78]
["binance-futures","BNBUSDT",1730678572364,8.31,556.86,556.85,12.79]
["binance-futures","BNBUSDT",1730678572481,30.7,556.86,556.85,12.82]
["binance-futures","BNBUSDT",1730678572542,30.71,556.86,556.85,13.16]
["binance-futures","BNBUSDT",1730678572604,30.54,556.86,556.85,13.16]
["binance-futures","BNBUSDT",1730678572843,30.54,556.86,556.85,12.21]
["binance-futures","BNBUSDT",1730678572891,29.71,556.86,556.85,12.24]
["binance-futures","BNBUSDT",1730678572950,29.54,556.86,556.85,12.25]
["binance-futures","BNBUSDT",1730678573145,29.54,556.86,556.85,12.75]
["binance-futures","BNBUSDT",1730678573217,28.58,556.86,556.85,12.76]
["binance-futures","BNBUSDT",1730678573243,28.58,556.86,556.85,12.77]
["binance-futures","BNBUSDT",1730678573316,27.52,556.86,556.85,14.76]
["binance-futures","BNBUSDT",1730678573414,27.52,556.86,556.85,14.82]
["binance-futures","BNBUSDT",1730678573448,27.51,556.86,556.85,14.84]
["binance-futures","BNBUSDT",1730678573484,27.78,556.86,556.85,14.85]
["binance-futures","BNBUSDT",1730678573597,28.83,556.86,556.85,14.85]
["binance-futures","BNBUSDT",1730678573662,28.83,556.86,556.85,14.86]
["binance-futures","BNBUSDT",1730678573716,28.84,556.86,556.85,15.03]
["binance-futures","BNBUSDT",1730678573774,28.57,556.86,556.85,15.03]
["binance-futures","BNBUSDT",1730678573919,27.54,556.86,556.85,15.06]
["binance-futures","BNBUSDT",1730678573979,27.54,556.86,556.85,15.07]
["binance-futures","BNBUSDT",1730678574086,27.54,556.86,556.85,15.12]
["binance-futures","BNBUSDT",1730678574143,27.51,556.86,556.85,15.13]
["binance-futures","BNBUSDT",1730678574182,27.5,556.86,556.85,15.13]
["binance-futures","BNBUSDT",1730678574243,27.5,556.86,556.85,17.28]
["binance-futures","BNBUSDT",1730678574291,27.5,556.86,556.85,17.29]
["binance-futures","BNBUSDT",1730678574337,27.5,556.86,556.85,17.3]
["binance-futures","BNBUSDT",1730678574430,27.09,556.86,556.85,17.31]
["binance-futures","BNBUSDT",1730678574500,27.1,556.86,556.85,17.32]
["binance-futures","BNBUSDT",1730678574604,27.1,556.86,556.85,17.22]
["binance-futures","BNBUSDT",1730678574627,27.1,556.86,556.85,17.25]
["binance-futures","BNBUSDT",1730678574694,27.1,556.86,556.85,17.26]
["binance-futures","BNBUSDT",1730678574773,30.59,556.86,556.85,17.28]
["binance-futures","BNBUSDT",1730678574822,40.28,556.86,556.85,15.25]
["binance-futures","BNBUSDT",1730678574933,3.78,556.84,556.83,1.0]
["binance-futures","BNBUSDT",1730678574986,40.11,556.84,556.83,1.0]
["binance-futures","BNBUSDT",1730678575038,38.05,556.84,556.83,1.0]
["binance-futures","BNBUSDT",1730678575091,38.08,556.84,556.83,1.06]
["binance-futures","BNBUSDT",1730678575146,37.75,556.84,556.83,1.06]
["binance-futures","BNBUSDT",1730678575180,38.51,556.84,556.83,1.06]
["binance-futures","BNBUSDT",1730678575248,38.52,556.84,556.83,1.1]
["binance-futures","BNBUSDT",1730678575303,38.82,556.84,556.83,1.12]
["binance-futures","BNBUSDT",1730678575318,38.82,556.84,556.83,1.13]
["binance-futures","BNBUSDT",1730678575388,39.36,556.84,556.83,1.2]
["binance-futures","BNBUSDT",1730678575456,39.37,556.84,556.83,1.23]
["binance-futures","BNBUSDT",1730678575510,39.37,556.84,556.83,1.91]
["binance-futures","BNBUSDT",1730678575553,39.48,556.84,556.83,1.91]
["binance-futures","BNBUSDT",1730678575616,39.2,556.84,556.83,1.91]
["binance-futures","BNBUSDT",1730678575698,30.55,556.84,556.83,1.92]
["binance-futures","BNBUSDT",1730678575748,30.06,556.84,556.83,1.93]
["binance-futures","BNBUSDT",1730678575812,27.86,556.84,556.83,4.08]
["binance-futures","BNBUSDT",1730678575871,29.61,556.84,556.83,1.94]
["binance-futures","BNBUSDT",1730678575917,21.59,556.84,556.83,7.22]
["binance-futures","BNBUSDT",1730678575979,21.59,556.84,556.83,7.25]
["binance-futures","BNBUSDT",1730678576035,22.89,556.84,556.83,1.98]
["binance-futures","BNBUSDT",1730678576072,22.89,556.84,556.83,1.99]
["binance-futures","BNBUSDT",1730678576187,22.87,556.84,556.83,1.99]
["binance-futures","BNBUSDT",1730678576203,22.6,556.84,556.83,1.99]
["binance-futures","BNBUSDT",1730678576301,24.89,556.84,556.83,0.15]
["binance-futures","BNBUSDT",1730678576356,65.03,556.81,556.8,0.43]
["binance-futures","BNBUSDT",1730678576404,64.66,556.81,556.8,0.52]
["binance-futures","BNBUSDT",1730678576617,64.77,556.81,556.8,0.53]
["binance-futures","BNBUSDT",1730678576722,65.53,556.81,556.8,0.54]
["binance-futures","BNBUSDT",1730678576769,65.54,556.81,556.8,0.54]
["binance-futures","BNBUSDT",1730678577140,66.91,556.81,556.8,0.91]
["binance-futures","BNBUSDT",1730678577224,66.91,556.81,556.8,0.92]
["binance-futures","BNBUSDT",1730678577429,66.64,556.81,556.8,0.89]
["binance-futures","BNBUSDT",1730678577588,65.47,556.81,556.8,0.89]
["binance-futures","BNBUSDT",1730678577663,65.49,556.81,556.8,0.88]
["binance-futures","BNBUSDT",1730678577749,65.76,556.81,556.8,0.87]
["binance-futures","BNBUSDT",1730678577831,65.36,556.81,556.8,0.87]
["binance-futures","BNBUSDT",1730678578040,63.13,556.81,556.8,0.88]
["binance-futures","BNBUSDT",1730678578093,45.95,556.81,556.8,26.29]
["binance-futures","BNBUSDT",1730678578138,26.76,556.81,556.8,30.1]
["binance-futures","BNBUSDT",1730678578194,26.75,556.81,556.8,23.45]
["binance-futures","BNBUSDT",1730678578243,28.57,556.81,556.8,11.03]
["binance-futures","BNBUSDT",1730678578299,29.82,556.81,556.8,1.09]
["binance-futures","BNBUSDT",1730678578350,33.68,556.81,556.8,1.09]
["binance-futures","BNBUSDT",1730678578398,32.49,556.81,556.8,1.09]
["binance-futures","BNBUSDT",1730678578508,32.49,556.81,556.8,2.85]
["binance-futures","BNBUSDT",1730678578541,32.49,556.81,556.8,2.86]
["binance-futures","BNBUSDT",1730678578668,27.85,556.81,556.8,10.31]
["binance-futures","BNBUSDT",1730678578772,27.69,556.81,556.8,13.03]
["binance-futures","BNBUSDT",1730678578838,27.69,556.81,556.8,10.0]
["binance-futures","BNBUSDT",1730678578871,28.39,556.81,556.8,10.0]
["binance-futures","BNBUSDT",1730678578944,25.86,556.81,556.8,27.35]
["binance-futures","BNBUSDT",1730678579001,25.86,556.81,556.8,24.25]
["binance-futures","BNBUSDT",1730678579048,25.62,556.81,556.8,18.21]
["binance-futures","BNBUSDT",1730678579106,25.65,556.81,556.8,12.52]
["binance-futures","BNBUSDT",1730678579153,25.65,556.81,556.8,12.8]
["binance-futures","BNBUSDT",1730678579213,25.65,556.81,556.8,12.82]
["binance-futures","BNBUSDT",1730678579265,25.44,556.81,556.8,14.61]
["binance-futures","BNBUSDT",1730678579318,26.5,556.81,556.8,13.9]
["binance-futures","BNBUSDT",1730678579364,26.46,556.81,556.8,13.93]
["binance-futures","BNBUSDT",1730678579420,26.46,556.81,556.8,13.83]
["binance-futures","BNBUSDT",1730678579538,25.69,556.81,556.8,17.9]
["binance-futures","BNBUSDT",1730678579616,25.69,556.81,556.8,16.64]
["binance-futures","BNBUSDT",1730678579641,26.73,556.81,556.8,16.65]
["binance-futures","BNBUSDT",1730678579828,26.46,556.81,556.8,16.65]
["binance-futures","BNBUSDT",1730678579870,25.06,556.81,556.8,16.65]
["binance-futures","BNBUSDT",1730678579933,25.06,556.81,556.8,16.64]
["binance-futures","BNBUSDT",1730678580077,26.14,556.81,556.8,16.64]
["binance-futures","BNBUSDT",1730678580123,26.11,556.81,556.8,16.69]
["binance-futures","BNBUSDT",1730678580232,26.11,556.81,556.8,15.99]
["binance-futures","BNBUSDT",1730678580290,26.11,556.81,556.8,16.02]
["binance-futures","BNBUSDT",1730678580347,26.83,556.81,556.8,15.39]
["binance-futures","BNBUSDT",1730678580397,28.33,556.81,556.8,9.69]
["binance-futures","BNBUSDT",1730678580430,28.33,556.81,556.8,6.57]
["binance-futures","BNBUSDT",1730678580477,28.35,556.81,556.8,6.57]
["binance-futures","BNBUSDT",1730678580557,28.35,556.81,556.8,3.55]
["binance-futures","BNBUSDT",1730678580605,30.33,556.81,556.8,3.55]
["binance-futures","BNBUSDT",1730678580764,26.38,556.81,556.8,9.69]
["binance-futures","BNBUSDT",1730678581027,26.29,556.81,556.8,9.69]
["binance-futures","BNBUSDT",1730678581283,19.75,556.81,556.8,10.26]
["binance-futures","BNBUSDT",1730678581454,19.75,556.81,556.8,7.95]
["binance-futures","BNBUSDT",1730678581510,19.75,556.81,556.8,8.55]
["binance-futures","BNBUSDT",1730678581560,19.65,556.81,556.8,8.58]
["binance-futures","BNBUSDT",1730678581704,17.17,556.81,556.8,13.58]
["binance-futures","BNBUSDT",1730678581743,16.11,556.81,556.8,13.57]
["binance-futures","BNBUSDT",1730678581914,16.11,556.81,556.8,15.38]
["binance-futures","BNBUSDT",1730678581947,16.11,556.81,556.8,16.1]
["binance-futures","BNBUSDT",1730678582015,10.35,556.81,556.8,16.09]
["binance-futures","BNBUSDT",1730678582072,10.35,556.81,556.8,17.33]
["binance-futures","BNBUSDT",1730678582122,10.35,556.81,556.8,19.54]
["binance-futures","BNBUSDT",1730678582179,12.12,556.81,556.8,19.55]
["binance-futures","BNBUSDT",1730678582233,3.0,556.81,556.8,18.28]
["binance-futures","BNBUSDT",1730678582278,13.14,556.81,556.8,16.56]
["binance-futures","BNBUSDT",1730678582386,13.17,556.81,556.8,16.62]
["binance-futures","BNBUSDT",1730678582436,13.23,556.81,556.8,16.63]
["binance-futures","BNBUSDT",1730678582672,13.23,556.81,556.8,16.62]
["binance-futures","BNBUSDT",1730678582930,12.21,556.81,556.8,17.34]
["binance-futures","BNBUSDT",1730678582970,12.21,556.81,556.8,18.59]
["binance-futures","BNBUSDT",1730678583141,12.23,556.81,556.8,17.33]
["binance-futures","BNBUSDT",1730678583213,12.0,556.81,556.8,17.34]
["binance-futures","BNBUSDT",1730678583251,11.97,556.81,556.8,18.68]
["binance-futures","BNBUSDT",1730678583318,1.59,556.87,556.86,40.61]
["binance-futures","BNBUSDT",1730678583369,3.36,556.87,556.86,42.91]
["binance-futures","BNBUSDT",1730678583421,4.75,556.87,556.86,40.7]
["binance-futures","BNBUSDT",1730678583472,5.53,556.87,556.86,40.7]
["binance-futures","BNBUSDT",1730678583521,5.53,556.87,556.86,39.98]
["binance-futures","BNBUSDT",1730678583576,5.87,556.87,556.86,38.9]
["binance-futures","BNBUSDT",1730678583622,7.64,556.87,556.86,26.75]
["binance-futures","BNBUSDT",1730678583680,7.65,556.87,556.86,26.75]
["binance-futures","BNBUSDT",1730678583729,7.67,556.87,556.86,27.04]
["binance-futures","BNBUSDT",1730678583776,7.67,556.87,556.86,27.29]
["binance-futures","BNBUSDT",1730678583840,7.55,556.87,556.86,25.17]
["binance-futures","BNBUSDT",1730678583890,7.57,556.87,556.86,25.17]
["binance-futures","BNBUSDT",1730678583920,9.35,556.87,556.86,25.17]
["binance-futures","BNBUSDT",1730678584079,2.83,556.87,556.86,26.4]
["binance-futures","BNBUSDT",1730678584157,1.82,556.87,556.86,29.28]
["binance-futures","BNBUSDT",1730678584262,1.82,556.87,556.86,29.27]
["binance-futures","BNBUSDT",1730678584513,1.82,556.87,556.86,29.76]
["binance-futures","BNBUSDT",1730678585329,13.63,556.92,556.91,12.67]
["binance-futures","BNBUSDT",1730678585381,20.13,556.92,556.91,7.2]
["binance-futures","BNBUSDT",1730678585418,22.91,556.92,556.91,6.23]
["binance-futures","BNBUSDT",1730678585486,20.03,556.92,556.91,3.58]
["binance-futures","BNBUSDT",1730678585517,24.88,556.92,556.91,3.58]
["binance-futures","BNBUSDT",1730678585590,24.88,556.92,556.91,0.46]
["binance-futures","BNBUSDT",1730678585637,26.77,556.89,556.88,4.65]
["binance-futures","BNBUSDT",1730678585699,26.69,556.89,556.88,4.65]
["binance-futures","BNBUSDT",1730678585750,27.97,556.89,556.88,5.08]
["binance-futures","BNBUSDT",1730678585767,27.97,556.89,556.88,5.21]
["binance-futures","BNBUSDT",1730678585902,26.72,556.89,556.88,6.21]
["binance-futures","BNBUSDT",1730678586151,26.76,556.89,556.88,6.21]
["binance-futures","BNBUSDT",1730678586211,26.78,556.89,556.88,6.34]
["binance-futures","BNBUSDT",1730678586304,26.84,556.89,556.88,3.38]
["binance-futures","BNBUSDT",1730678586356,29.29,556.87,556.86,0.57]
["binance-futures","BNBUSDT",1730678586407,19.84,556.83,556.82,7.61]
["binance-futures","BNBUSDT",1730678586460,17.37,556.83,556.82,12.19]
["binance-futures","BNBUSDT",1730678586512,1.77,556.83,556.82,14.71]
["binance-futures","BNBUSDT",1730678586606,1.8,556.83,556.82,14.71]
["binance-futures","BNBUSDT",1730678586662,1.84,556.83,556.82,14.71]
["binance-futures","BNBUSDT",1730678586717,1.19,556.83,556.82,14.72]
["binance-futures","BNBUSDT",1730678586758,1.19,556.83,556.82,14.73]
["binance-futures","BNBUSDT",1730678586824,1.25,556.83,556.82,14.73]
["binance-futures","BNBUSDT",1730678586971,14.24,556.83,556.82,6.07]
["binance-futures","BNBUSDT",1730678587021,18.5,556.83,556.82,6.07]
["binance-futures","BNBUSDT",1730678587070,18.5,556.83,556.82,5.74]
["binance-futures","BNBUSDT",1730678587125,18.53,556.83,556.82,5.17]
["binance-futures","BNBUSDT",1730678587228,2.43,556.84,556.83,23.04]
["binance-futures","BNBUSDT",1730678587279,0.01,556.84,556.83,23.47]
["binance-futures","BNBUSDT",1730678587329,11.77,556.86,556.85,7.19]
["binance-futures","BNBUSDT",1730678587370,11.77,556.86,556.85,4.27]
["binance-futures","BNBUSDT",1730678587432,11.8,556.86,556.85,4.32]
["binance-futures","BNBUSDT",1730678587519,11.8,556.86,556.85,2.88]
["binance-futures","BNBUSDT",1730678587797,11.82,556.86,556.85,3.33]
["binance-futures","BNBUSDT",1730678587847,11.81,556.86,556.85,3.33]
["binance-futures","BNBUSDT",1730678587902,15.02,556.86,556.85,1.15]
["binance-futures","BNBUSDT",1730678588004,13.77,556.86,556.85,5.42]
["binance-futures","BNBUSDT",1730678588064,13.77,556.86,556.85,6.41]
["binance-futures","BNBUSDT",1730678588108,13.77,556.86,556.85,5.5]
["binance-futures","BNBUSDT",1730678588165,11.22,556.86,556.85,8.82]
["binance-futures","BNBUSDT",1730678588220,11.23,556.86,556.85,8.82]
["binance-futures","BNBUSDT",1730678588271,11.24,556.86,556.85,8.82]
["binance-futures","BNBUSDT",1730678588327,11.25,556.86,556.85,8.83]
["binance-futures","BNBUSDT",1730678588750,11.25,556.86,556.85,5.51]
["binance-futures","BNBUSDT",1730678588826,11.25,556.86,556.85,6.51]
["binance-futures","BNBUSDT",1730678588855,11.25,556.86,556.85,6.49]
["binance-futures","BNBUSDT",1730678588929,11.95,556.86,556.85,5.51]
["binance-futures","BNBUSDT",1730678588969,11.9,556.86,556.85,3.39]
["binance-futures","BNBUSDT",1730678589029,11.9,556.86,556.85,1.24]
["binance-futures","BNBUSDT",1730678589109,13.13,556.86,556.85,1.04]
["binance-futures","BNBUSDT",1730678589433,11.79,556.86,556.85,3.18]
["binance-futures","BNBUSDT",1730678589532,11.07,556.86,556.85,3.18]
["binance-futures","BNBUSDT",1730678589585,11.07,556.86,556.85,4.18]
["binance-futures","BNBUSDT",1730678589621,3.09,556.86,556.85,18.69]
["binance-futures","BNBUSDT",1730678589688,0.65,556.87,556.86,39.69]
["binance-futures","BNBUSDT",1730678589740,0.68,556.87,556.86,39.72]
["binance-futures","BNBUSDT",1730678589820,0.68,556.87,556.86,40.16]
["binance-futures","BNBUSDT",1730678590077,0.7,556.87,556.86,41.43]
["binance-futures","BNBUSDT",1730678590151,0.7,556.87,556.86,41.48]
["binance-futures","BNBUSDT",1730678590250,0.71,556.87,556.86,40.23]
["binance-futures","BNBUSDT",1730678590358,26.65,556.87,556.86,5.71]
["binance-futures","BNBUSDT",1730678590414,28.19,556.87,556.86,3.69]
["binance-futures","BNBUSDT",1730678590466,28.22,556.87,556.86,2.64]
["binance-futures","BNBUSDT",1730678590514,30.19,556.87,556.86,2.96]
["binance-futures","BNBUSDT",1730678590570,29.83,556.87,556.86,2.99]
["binance-futures","BNBUSDT",1730678590720,28.58,556.87,556.86,2.99]
["binance-futures","BNBUSDT",1730678590775,29.85,556.87,556.86,1.18]
["binance-futures","BNBUSDT",1730678590936,28.3,556.87,556.86,1.18]
["binance-futures","BNBUSDT",1730678591122,27.03,556.87,556.86,3.31]
["binance-futures","BNBUSDT",1730678591170,27.11,556.87,556.86,3.31]
["binance-futures","BNBUSDT",1730678591334,12.89,556.87,556.86,7.65]
["binance-futures","BNBUSDT",1730678591477,12.89,556.87,556.86,6.64]
["binance-futures","BNBUSDT",1730678591537,12.89,556.87,556.86,7.66]
["binance-futures","BNBUSDT",1730678591775,12.89,556.87,556.86,6.32]
["binance-futures","BNBUSDT",1730678591822,12.89,556.87,556.86,6.3]
["binance-futures","BNBUSDT",1730678591927,28.9,556.87,556.86,1.15]
["binance-futures","BNBUSDT",1730678591991,31.18,556.87,556.86,1.15]
["binance-futures","BNBUSDT",1730678592057,30.78,556.87,556.86,1.15]
["binance-futures","BNBUSDT",1730678592114,30.62,556.87,556.86,1.15]
["binance-futures","BNBUSDT",1730678592266,30.64,556.87,556.86,1.29]
["binance-futures","BNBUSDT",1730678592302,27.59,556.87,556.86,1.29]
["binance-futures","BNBUSDT",1730678592350,12.33,556.87,556.86,5.66]
["binance-futures","BNBUSDT",1730678592543,12.33,556.87,556.86,5.67]
["binance-futures","BNBUSDT",1730678592775,12.33,556.87,556.86,7.77]
["binance-futures","BNBUSDT",1730678592901,19.19,556.87,556.86,0.08]
["binance-futures","BNBUSDT",1730678592953,37.02,556.87,556.86,0.08]
["binance-futures","BNBUSDT",1730678593002,35.53,556.81,556.8,7.04]
["binance-futures","BNBUSDT",1730678593052,35.54,556.81,556.8,7.04]
["binance-futures","BNBUSDT",1730678593158,35.57,556.81,556.8,7.07]
["binance-futures","BNBUSDT",1730678593211,36.9,556.81,556.8,5.17]
["binance-futures","BNBUSDT",1730678593259,36.9,556.81,556.8,5.2]
["binance-futures","BNBUSDT",1730678593366,36.92,556.81,556.8,2.2]
["binance-futures","BNBUSDT",1730678593421,36.46,556.81,556.8,0.02]
["binance-futures","BNBUSDT",1730678593479,42.25,556.79,556.78,3.02]
["binance-futures","BNBUSDT",1730678593520,42.25,556.79,556.78,3.22]
["binance-futures","BNBUSDT",1730678593579,42.28,556.79,556.78,3.22]
["binance-futures","BNBUSDT",1730678593684,42.36,556.79,556.78,3.22]
["binance-futures","BNBUSDT",1730678593841,42.11,556.79,556.78,3.22]
["binance-futures","BNBUSDT",1730678594020,42.4,556.79,556.78,3.24]
["binance-futures","BNBUSDT",1730678594084,42.41,556.79,556.78,3.24]
["binance-futures","BNBUSDT",1730678594134,43.01,556.79,556.78,3.24]
["binance-futures","BNBUSDT",1730678594242,43.04,556.79,556.78,0.23]
["binance-futures","BNBUSDT",1730678594294,33.0,556.77,556.76,3.34]
["binance-futures","BNBUSDT",1730678594346,35.16,556.77,556.76,3.34]
["binance-futures","BNBUSDT",1730678594398,35.19,556.77,556.76,0.32]
["binance-futures","BNBUSDT",1730678594448,35.21,556.77,556.76,0.32]
["binance-futures","BNBUSDT",1730678594500,6.5,556.77,556.76,13.26]
["binance-futures","BNBUSDT",1730678594553,0.03,556.77,556.76,16.72]
["binance-futures","BNBUSDT",1730678594604,0.04,556.77,556.76,16.73]
["binance-futures","BNBUSDT",1730678594639,0.13,556.77,556.76,16.76]
["binance-futures","BNBUSDT",1730678594681,0.21,556.77,556.76,16.76]
["binance-futures","BNBUSDT",1730678594761,0.22,556.77,556.76,16.8]
["binance-futures","BNBUSDT",1730678594794,0.24,556.77,556.76,16.82]
["binance-futures","BNBUSDT",1730678594914,0.22,556.77,556.76,16.82]
["binance-futures","BNBUSDT",1730678594955,0.58,556.77,556.76,19.2]
["binance-futures","BNBUSDT",1730678595140,0.59,556.77,556.76,19.16]
["binance-futures","BNBUSDT",1730678595232,0.85,556.77,556.76,19.18]
["binance-futures","BNBUSDT",1730678595305,0.01,556.84,556.83,5.8]
["binance-futures","BNBUSDT",1730678595355,0.77,556.87,556.86,4.17]
["binance-futures","BNBUSDT",1730678595409,3.13,556.88,556.87,11.04]
["binance-futures","BNBUSDT",1730678595459,5.46,556.88,556.87,8.29]
["binance-futures","BNBUSDT",1730678595514,5.8,556.88,556.87,8.32]
["binance-futures","BNBUSDT",1730678595571,5.8,556.88,556.87,8.03]
["binance-futures","BNBUSDT",1730678595621,8.2,556.88,556.87,8.03]
["binance-futures","BNBUSDT",1730678595675,14.29,556.88,556.87,2.15]
["binance-futures","BNBUSDT",1730678595734,14.31,556.88,556.87,3.17]
["binance-futures","BNBUSDT",1730678595790,14.31,556.88,556.87,3.44]
["binance-futures","BNBUSDT",1730678595820,14.31,556.88,556.87,2.44]
["binance-futures","BNBUSDT",1730678595875,14.31,556.88,556.87,2.46]
["binance-futures","BNBUSDT",1730678595947,13.06,556.88,556.87,3.45]
["binance-futures","BNBUSDT",1730678595991,10.66,556.88,556.87,3.46]
["binance-futures","BNBUSDT",1730678596070,11.89,556.88,556.87,3.46]
["binance-futures","BNBUSDT",1730678596267,10.95,556.88,556.87,3.46]
["binance-futures","BNBUSDT",1730678596316,10.93,556.88,556.87,2.46]
["binance-futures","BNBUSDT",1730678596370,9.28,556.88,556.87,2.46]
["binance-futures","BNBUSDT",1730678596424,12.74,556.88,556.87,2.45]
["binance-futures","BNBUSDT",1730678596520,12.74,556.88,556.87,2.52]
["binance-futures","BNBUSDT",1730678596586,12.74,556.88,556.87,3.51]
["binance-futures","BNBUSDT",1730678596644,12.74,556.88,556.87,3.52]
["binance-futures","BNBUSDT",1730678596795,12.74,556.88,556.87,2.5]
["binance-futures","BNBUSDT",1730678597001,12.74,556.88,556.87,3.52]
["binance-futures","BNBUSDT",1730678597106,4.48,556.88,556.87,10.47]
["binance-futures","BNBUSDT",1730678597157,6.85,556.88,556.87,8.63]
["binance-futures","BNBUSDT",1730678597216,6.88,556.88,556.87,8.63]
["binance-futures","BNBUSDT",1730678597334,6.88,556.88,556.87,8.6]
["binance-futures","BNBUSDT",1730678597399,6.87,556.88,556.87,8.6]
["binance-futures","BNBUSDT",1730678597450,6.5,556.88,556.87,8.59]
["binance-futures","BNBUSDT",1730678597664,1.09,556.88,556.87,9.66]
["binance-futures","BNBUSDT",1730678597744,1.11,556.88,556.87,9.66]
["binance-futures","BNBUSDT",1730678597790,3.73,556.88,556.87,12.89]
["binance-futures","BNBUSDT",1730678598056,3.99,556.88,556.87,12.9]
["binance-futures","BNBUSDT",1730678598152,6.26,556.88,556.87,12.91]
["binance-futures","BNBUSDT",1730678598220,12.99,556.88,556.87,7.85]
["binance-futures","BNBUSDT",1730678598269,12.97,556.88,556.87,8.83]
["binance-futures","BNBUSDT",1730678598320,12.99,556.88,556.87,8.86]
["binance-futures","BNBUSDT",1730678598610,12.99,556.88,556.87,8.87]
["binance-futures","BNBUSDT",1730678598684,3.96,556.88,556.87,8.87]
["binance-futures","BNBUSDT",1730678598777,3.96,556.88,556.87,10.3]
["binance-futures","BNBUSDT",1730678598831,3.96,556.88,556.87,12.87]
["binance-futures","BNBUSDT",1730678598874,3.87,556.88,556.87,12.87]
["binance-futures","BNBUSDT",1730678599028,3.54,556.88,556.87,12.89]
["binance-futures","BNBUSDT",1730678599088,5.86,556.88,556.87,12.89]
["binance-futures","BNBUSDT",1730678599182,6.22,556.88,556.87,12.89]
["binance-futures","BNBUSDT",1730678599259,6.23,556.88,556.87,12.89]
["binance-futures","BNBUSDT",1730678599313,6.23,556.88,556.87,12.95]
["binance-futures","BNBUSDT",1730678599526,6.24,556.88,556.87,13.63]
["binance-futures","BNBUSDT",1730678599753,3.91,556.88,556.87,13.62]
["binance-futures","BNBUSDT",1730678600107,3.91,556.88,556.87,13.63]
["binance-futures","BNBUSDT",1730678600179,3.91,556.88,556.87,13.64]
["binance-futures","BNBUSDT",1730678600233,3.96,556.88,556.87,13.64]
["binance-futures","BNBUSDT",1730678600314,3.96,556.88,556.87,13.66]
["binance-futures","BNBUSDT",1730678600394,7.03,556.88,556.87,11.91]
["binance-futures","BNBUSDT",1730678600460,7.03,556.88,556.87,11.92]
["binance-futures","BNBUSDT",1730678600758,6.18,556.88,556.87,11.92]
["binance-futures","BNBUSDT",1730678600967,13.9,556.88,556.87,7.96]
["binance-futures","BNBUSDT",1730678601023,16.4,556.88,556.87,2.95]
["binance-futures","BNBUSDT",1730678601136,16.38,556.88,556.87,3.93]
["binance-futures","BNBUSDT",1730678601313,15.23,556.88,556.87,3.93]
["binance-futures","BNBUSDT",1730678601356,13.99,556.88,556.87,3.95]
["binance-futures","BNBUSDT",1730678601420,11.49,556.88,556.87,4.7]
["binance-futures","BNBUSDT",1730678601466,11.6,556.88,556.87,6.6]
["binance-futures","BNBUSDT",1730678601528,11.6,556.88,556.87,6.62]
["binance-futures","BNBUSDT",1730678601598,11.59,556.88,556.87,6.62]
["binance-futures","BNBUSDT",1730678601806,30.54,556.88,556.87,3.45]
["binance-futures","BNBUSDT",1730678601855,32.94,556.88,556.87,3.45]
["binance-futures","BNBUSDT",1730678601922,29.24,556.88,556.87,3.48]
["binance-futures","BNBUSDT",1730678602063,29.22,556.88,556.87,3.48]
["binance-futures","BNBUSDT",1730678602236,29.22,556.88,556.87,2.96]
["binance-futures","BNBUSDT",1730678602552,29.23,556.88,556.87,3.44]
["binance-futures","BNBUSDT",1730678603121,15.7,556.77,556.76,1.44]
["binance-futures","BNBUSDT",1730678603172,31.12,556.76,556.75,18.97]
["binance-futures","BNBUSDT",1730678603221,2.97,556.76,556.75,16.16]
["binance-futures","BNBUSDT",1730678603270,3.17,556.76,556.75,16.19]
["binance-futures","BNBUSDT",1730678603382,2.21,556.76,556.75,16.19]
["binance-futures","BNBUSDT",1730678603479,2.35,556.76,556.75,16.21]
["binance-futures","BNBUSDT",1730678603656,0.4,556.76,556.75,19.13]
["binance-futures","BNBUSDT",1730678603699,0.38,556.76,556.75,19.13]
["binance-futures","BNBUSDT",1730678603730,0.38,556.76,556.75,19.17]
["binance-futures","BNBUSDT",1730678604224,0.38,556.76,556.75,19.21]
["binance-futures","BNBUSDT",1730678604265,0.4,556.76,556.75,19.2]
["binance-futures","BNBUSDT",1730678604325,3.23,556.76,556.75,19.22]
["binance-futures","BNBUSDT",1730678604377,4.22,556.76,556.75,14.94]
["binance-futures","BNBUSDT",1730678604431,4.22,556.76,556.75,14.95]
["binance-futures","BNBUSDT",1730678604864,0.03,556.76,556.75,15.06]
["binance-futures","BNBUSDT",1730678604926,20.4,556.76,556.75,17.23]
["binance-futures","BNBUSDT",1730678604970,20.42,556.76,556.75,17.25]
["binance-futures","BNBUSDT",1730678605082,20.68,556.76,556.75,17.23]
["binance-futures","BNBUSDT",1730678605438,20.68,556.76,556.75,17.32]
["binance-futures","BNBUSDT",1730678605484,20.68,556.76,556.75,19.15]
["binance-futures","BNBUSDT",1730678605532,20.75,556.76,556.75,19.71]
["binance-futures","BNBUSDT",1730678605592,20.74,556.76,556.75,15.35]
["binance-futures","BNBUSDT",1730678605650,20.74,556.76,556.75,15.38]
["binance-futures","BNBUSDT",1730678625477,11.11,556.64,556.63,22.11]
["binance-futures","BNBUSDT",1730678661866,1.96,556.86,556.85,25.46]
["binance-futures","BNBUSDT",1730678702740,62.17,556.92,556.91,1.21]
["binance-futures","BNBUSDT",1730678784595,7.34,557.02,557.01,13.89]
["binance-futures","BNBUSDT",1730678821218,23.6,556.65,556.64,12.2]
["binance-futures","BNBUSDT",1730678857209,8.46,556.76,556.75,11.14]
["binance-futures","BNBUSDT",1730678900738,0.73,556.9,556.89,17.89]
["binance-futures","BNBUSDT",1730678941716,2.48,556.86,556.85,22.54]
["binance-futures","BNBUSDT",1730678990182,9.52,556.59,556.58,19.81]
["binance-futures","BNBUSDT",1730679080932,5.35,556.87,556.86,15.48]
["binance-futures","BNBUSDT",1730679109878,13.06,556.77,556.76,11.94]
["binance-futures","BNBUSDT",1730679199055,5.25,556.91,556.9,22.83]
["binance-futures","BNBUSDT",1730679251051,32.07,556.93,556.92,2.77]
["binance-futures","BNBUSDT",1730679276043,47.43,556.73,556.72,4.64]
["binance-futures","BNBUSDT",1730679351349,8.48,557.38,557.37,31.3]
["binance-futures","BNBUSDT",1730679389224,31.61,557.18,557.17,4.8]
["binance-futures","BNBUSDT",1730679432189,14.27,556.91,556.9,8.65]
["binance-futures","BNBUSDT",1730679476753,1.9,556.72,556.71,15.4]
["binance-futures","BNBUSDT",1730679526866,29.72,556.69,556.68,2.52]
["binance-futures","BNBUSDT",1730679567448,12.49,556.54,556.53,5.21]
["binance-futures","BNBUSDT",1730679669857,65.07,557.0,556.99,0.03]
["binance-futures","BNBUSDT",1730679728839,11.3,556.86,556.85,13.35]
["binance-futures","BNBUSDT",1730679766546,45.12,556.57,556.56,2.44]
["binance-futures","BNBUSDT",1730679801182,5.94,556.72,556.71,20.5]
["binance-futures","BNBUSDT",1730679858407,11.33,556.94,556.93,7.42]
["binance-futures","BNBUSDT",1730679911585,7.57,556.88,556.87,11.55]
["binance-futures","BNBUSDT",1730680019310,9.95,556.73,556.72,12.01]
["binance-futures","BNBUSDT",1730680064550,23.15,556.21,556.2,8.18]
["binance-futures","BNBUSDT",1730680105828,46.51,556.12,556.11,1.57]
["binance-futures","BNBUSDT",1730680157204,30.51,556.01,556.0,0.52]
["binance-futures","BNBUSDT",1730680199474,4.37,555.97,555.96,28.4]
["binance-futures","BNBUSDT",1730680254343,42.88,555.91,555.9,0.55]
["binance-futures","BNBUSDT",1730680340662,9.08,556.03,556.02,26.4]
["binance-futures","BNBUSDT",1730680385042,6.14,555.83,555.82,9.35]
["binance-futures","BNBUSDT",1730680434103,50.91,555.47,555.46,5.63]
["binance-futures","BNBUSDT",1730680466823,57.09,555.13,555.12,1.79]
["binance-futures","BNBUSDT",1730680502110,31.69,555.22,555.21,5.82]
["binance-futures","BNBUSDT",1730680588782,2.12,554.61,554.6,16.77]
["binance-futures","BNBUSDT",1730680619438,2.74,554.36,554.35,19.75]
["binance-futures","BNBUSDT",1730680646758,2.34,554.51,554.5,44.44]
["binance-futures","BNBUSDT",1730680678531,5.78,554.23,554.22,22.64]
["binance-futures","BNBUSDT",1730680720368,12.43,553.68,553.67,15.53]
["binance-futures","BNBUSDT",1730680733671,141.86,553.68,553.67,27.72]
["binance-futures","BNBUSDT",1730680802657,67.57,553.37,553.36,19.96]
["binance-futures","BNBUSDT",1730680828188,40.28,554.03,554.02,0.24]
["binance-futures","BNBUSDT",1730680862632,4.16,553.67,553.66,32.85]
["binance-futures","BNBUSDT",1730680894600,6.92,553.81,553.8,17.32]
["binance-futures","BNBUSDT",1730680933551,17.47,553.57,553.56,9.27]
["binance-futures","BNBUSDT",1730680974828,3.6,553.61,553.6,27.47]
["binance-futures","BNBUSDT",1730681058802,22.86,553.93,553.92,0.75]
["binance-futures","BNBUSDT",1730681100848,20.35,554.03,554.02,11.88]
["binance-futures","BNBUSDT",1730681132243,1.67,554.83,554.82,46.84]
["binance-futures","BNBUSDT",1730681189346,4.04,554.56,554.55,66.39]
["binance-futures","BNBUSDT",1730681201539,10.4,554.77,554.76,16.47]
["binance-futures","BNBUSDT",1730681285603,2.2,554.51,554.5,22.37]
["binance-futures","BNBUSDT",1730681329646,48.35,553.85,553.84,0.64]
["binance-futures","BNBUSDT",1730681361291,26.2,553.87,553.86,35.36]
["binance-futures","BNBUSDT",1730681397481,28.98,554.11,554.1,7.97]
["binance-futures","BNBUSDT",1730681437291,10.22,553.95,553.94,16.43]
["binance-futures","BNBUSDT",1730681473900,6.19,554.26,554.25,17.25]
["binance-futures","BNBUSDT",1730681548764,82.92,555.13,555.12,12.86]
["binance-futures","BNBUSDT",1730681593818,2.32,555.3,555.29,56.01]
["binance-futures","BNBUSDT",1730681638643,6.03,555.37,555.36,26.23]
["binance-futures","BNBUSDT",1730681681522,17.2,555.14,555.13,6.65]
["binance-futures","BNBUSDT",1730681716844,4.53,555.49,555.48,34.93]
["binance-futures","BNBUSDT",1730681749766,14.38,556.2,556.19,12.63]
["binance-futures","BNBUSDT",1730681830431,5.7,556.11,556.1,15.22]
["binance-futures","BNBUSDT",1730681870542,9.55,555.87,555.86,17.31]
["binance-futures","BNBUSDT",1730681911011,10.05,555.96,555.95,2.32]
["binance-futures","BNBUSDT",1730681963667,0.78,556.12,556.11,32.69]
["binance-futures","BNBUSDT",1730682003365,0.69,556.58,556.57,18.6]
["binance-futures","BNBUSDT",1730682033713,13.34,556.89,556.88,1.65]
["binance-futures","BNBUSDT",1730682088997,3.61,556.82,556.81,10.42]
["binance-futures","BNBUSDT",1730682139526,156.67,557.2,557.19,15.56]
["binance-futures","BNBUSDT",1730682174861,29.24,557.38,557.37,15.89]
["binance-futures","BNBUSDT",1730682205531,0.86,557.27,557.26,19.52]
["binance-futures","BNBUSDT",1730682243722,30.69,556.66,556.65,27.43]
["binance-futures","BNBUSDT",1730682314246,4.38,556.33,556.32,41.98]
["binance-futures","BNBUSDT",1730682344214,3.11,556.1,556.09,29.41]
["binance-futures","BNBUSDT",1730682375026,12.17,556.06,556.05,9.31]
["binance-futures","BNBUSDT",1730682413240,21.48,556.42,556.41,5.27]
["binance-futures","BNBUSDT",1730682451423,11.23,556.67,556.66,6.13]
["binance-futures","BNBUSDT",1730682496876,14.02,556.69,556.68,3.91]
["binance-futures","BNBUSDT",1730682571455,32.94,556.39,556.38,0.25]
["binance-futures","BNBUSDT",1730682635276,0.37,556.49,556.48,36.29]
["binance-futures","BNBUSDT",1730682672634,0.48,557.09,557.08,34.23]
["binance-futures","BNBUSDT",1730682711342,17.97,556.95,556.94,0.04]
["binance-futures","BNBUSDT",1730682758583,7.45,557.12,557.11,9.45]
["binance-futures","BNBUSDT",1730682800065,7.88,556.92,556.91,8.55]
["binance-futures","BNBUSDT",1730682909630,0.45,556.93,556.92,28.9]
["binance-futures","BNBUSDT",1730682950427,5.58,556.95,556.94,28.21]
["binance-futures","BNBUSDT",1730682986714,7.23,556.89,556.88,5.87]
["binance-futures","BNBUSDT",1730683033445,3.81,557.04,557.03,12.25]
["binance-futures","BNBUSDT",1730683075287,1.27,557.65,557.64,36.09]
["binance-futures","BNBUSDT",1730683155725,57.9,558.0,557.99,5.87]
["binance-futures","BNBUSDT",1730683188542,17.3,558.48,558.47,9.04]
["binance-futures","BNBUSDT",1730683216149,7.29,558.85,558.84,11.07]
["binance-futures","BNBUSDT",1730683250301,26.26,559.01,559.0,4.63]
["binance-futures","BNBUSDT",1730683274299,15.25,559.63,559.62,13.46]
["binance-futures","BNBUSDT",1730683298868,7.56,559.54,559.53,16.96]
["binance-futures","BNBUSDT",1730683356139,49.66,560.19,560.18,3.43]
["binance-futures","BNBUSDT",1730683383175,13.89,560.55,560.54,4.74]
["binance-futures","BNBUSDT",1730683408521,5.84,560.84,560.83,29.17]
["binance-futures","BNBUSDT",1730683436134,11.08,560.29,560.28,0.2]
["binance-futures","BNBUSDT",1730683462086,1.96,559.69,559.68,12.77]
["binance-futures","BNBUSDT",1730683489244,18.52,559.6,559.59,2.16]
["binance-futures","BNBUSDT",1730683548401,20.25,559.02,559.01,0.37]
["binance-futures","BNBUSDT",1730683575134,14.26,558.91,558.9,1.99]
["binance-futures","BNBUSDT",1730683608411,8.08,559.05,559.04,11.95]
["binance-futures","BNBUSDT",1730683639147,5.87,559.24,559.23,10.04]
["binance-futures","BNBUSDT",1730683671668,0.45,559.71,559.7,10.22]
["binance-futures","BNBUSDT",1730683701885,34.65,559.41,559.4,1.96]
["binance-futures","BNBUSDT",1730683776831,12.53,559.56,559.55,6.39]
["binance-futures","BNBUSDT",1730683808530,3.59,560.08,560.07,19.18]
["binance-futures","BNBUSDT",1730683823016,167.62,559.89,559.88,12.27]
["binance-futures","BNBUSDT",1730683863140,34.29,560.34,560.33,2.08]
["binance-futures","BNBUSDT",1730683892272,4.34,559.85,559.84,11.35]
["binance-futures","BNBUSDT",1730683954506,6.96,560.41,560.4,11.99]
["binance-futures","BNBUSDT",1730683987075,4.71,559.92,559.91,18.25]
["binance-futures","BNBUSDT",1730684018790,18.61,560.01,560.0,8.23]
["binance-futures","BNBUSDT",1730684049820,53.04,559.64,559.63,0.9]
["binance-futures","BNBUSDT",1730684088420,27.87,559.36,559.35,1.81]
["binance-futures","BNBUSDT",1730684118519,17.82,559.18,559.17,2.71]
["binance-futures","BNBUSDT",1730684192291,6.02,558.58,558.57,15.22]
["binance-futures","BNBUSDT",1730684227179,9.68,558.12,558.11,0.04]
["binance-futures","BNBUSDT",1730684243349,10.24,558.31,558.3,6.12]
["binance-futures","BNBUSDT",1730684299703,11.63,558.04,558.03,11.31]
["binance-futures","BNBUSDT",1730684336296,13.64,558.45,558.44,9.41]
["binance-futures","BNBUSDT",1730684407977,5.96,558.93,558.92,11.15]
["binance-futures","BNBUSDT",1730684449528,6.07,559.04,559.03,4.09]
["binance-futures","BNBUSDT",1730684488520,10.38,558.96,558.95,12.12]
["binance-futures","BNBUSDT",1730684531424,14.18,559.29,559.28,16.98]
["binance-futures","BNBUSDT",1730684571559,0.37,559.04,559.03,39.38]
["binance-futures","BNBUSDT",1730684613200,23.1,559.07,559.06,8.28]
["binance-futures","BNBUSDT",1730684658400,10.14,559.05,559.04,9.63]
["binance-futures","BNBUSDT",1730684747169,21.11,558.54,558.53,5.67]
["binance-futures","BNBUSDT",1730684773956,0.03,558.9,558.89,43.48]
["binance-futures","BNBUSDT",1730684807664,18.08,559.37,559.36,6.34]
["binance-futures","BNBUSDT",1730684839997,0.05,558.9,558.89,20.72]
["binance-futures","BNBUSDT",1730684875958,6.56,558.54,558.53,23.08]
["binance-futures","BNBUSDT",1730684957112,15.88,559.01,559.0,11.31]
["binance-futures","BNBUSDT",1730684995182,3.41,558.85,558.84,20.03]
["binance-futures","BNBUSDT",1730685032469,8.76,558.47,558.46,3.61]
["binance-futures","BNBUSDT",1730685070001,0.01,558.92,558.91,7.5]
["binance-futures","BNBUSDT",1730685113940,36.13,559.1,559.09,1.03]
["binance-futures","BNBUSDT",1730685184259,2.96,559.24,559.23,15.72]
["binance-futures","BNBUSDT",1730685242213,12.53,559.16,559.15,5.73]
["binance-futures","BNBUSDT",1730685281058,10.2,559.11,559.1,11.46]
["binance-futures","BNBUSDT",1730685316354,45.27,559.26,559.25,4.12]
["binance-futures","BNBUSDT",1730685354485,7.43,559.32,559.31,11.24]
["binance-futures","BNBUSDT",1730685390814,21.91,559.38,559.37,12.61]
["binance-futures","BNBUSDT",1730685471555,5.45,559.49,559.48,35.12]
["binance-futures","BNBUSDT",1730685512346,16.82,559.68,559.67,6.45]
["binance-futures","BNBUSDT",1730685548491,7.45,559.84,559.83,21.52]
["binance-futures","BNBUSDT",1730685583490,15.73,559.65,559.64,3.84]
["binance-futures","BNBUSDT",1730685622585,14.37,559.36,559.35,16.01]
["binance-futures","BNBUSDT",1730685680730,17.76,560.3,560.29,7.24]
["binance-futures","BNBUSDT",1730685726870,8.0,560.09,560.08,11.36]
["binance-futures","BNBUSDT",1730685765024,20.91,560.03,560.02,0.67]
["binance-futures","BNBUSDT",1730685795572,50.34,560.15,560.14,3.32]
["binance-futures","BNBUSDT",1730685830917,0.02,559.87,559.86,53.03]
["binance-futures","BNBUSDT",1730685869438,1.57,559.64,559.63,50.98]
["binance-futures","BNBUSDT",1730685906200,0.02,559.8,559.79,46.83]
["binance-futures","BNBUSDT",1730685979761,2.35,559.68,559.67,9.97]
["binance-futures","BNBUSDT",1730686010929,20.89,559.41,559.4,8.53]
["binance-futures","BNBUSDT",1730686044334,15.92,559.38,559.37,6.8]
["binance-futures","BNBUSDT",1730686072552,3.36,558.95,558.94,14.04]
["binance-futures","BNBUSDT",1730686098656,6.7,559.21,559.2,10.09]
["binance-futures","BNBUSDT",1730686142651,7.4,559.68,559.67,15.34]
["binance-futures","BNBUSDT",1730686238206,0.21,559.49,559.48,21.12]
["binance-futures","BNBUSDT",1730686279720,1.8,559.39,559.38,36.17]
["binance-futures","BNBUSDT",1730686330356,26.9,559.02,559.01,0.02]
["binance-futures","BNBUSDT",1730686366387,2.39,559.12,559.11,11.05]
["binance-futures","BNBUSDT",1730686414823,7.61,559.13,559.12,7.68]
["binance-futures","BNBUSDT",1730686512113,24.88,559.15,559.14,11.79]
["binance-futures","BNBUSDT",1730686551153,2.4,559.35,559.34,33.05]
["binance-futures","BNBUSDT",1730686590454,8.45,559.9,559.89,7.01]
["binance-futures","BNBUSDT",1730686639109,15.47,560.12,560.11,1.94]
["binance-futures","BNBUSDT",1730686670310,0.4,559.58,559.57,11.17]
["binance-futures","BNBUSDT",1730686714710,0.23,559.58,559.57,32.46]
["binance-futures","BNBUSDT",1730686807297,5.42,560.05,560.04,18.22]
["binance-futures","BNBUSDT",1730686849024,11.74,560.41,560.4,4.01]
["binance-futures","BNBUSDT",1730686887164,23.26,560.12,560.11,8.92]
["binance-futures","BNBUSDT",1730686928468,28.64,560.02,560.01,0.01]
["binance-futures","BNBUSDT",1730686980380,9.24,560.19,560.18,11.88]
["binance-futures","BNBUSDT",1730687024941,5.42,560.36,560.35,8.8]
["binance-futures","BNBUSDT",1730687115054,10.16,560.99,560.98,8.94]
["binance-futures","BNBUSDT",1730687136873,9.09,560.97,560.96,11.57]
["binance-futures","BNBUSDT",1730687193496,9.53,561.05,561.04,0.22]
["binance-futures","BNBUSDT",1730687228663,25.75,561.24,561.23,6.89]
["binance-futures","BNBUSDT",1730687263345,13.72,561.73,561.72,4.62]
["binance-futures","BNBUSDT",1730687336717,14.31,561.97,561.96,5.17]
["binance-futures","BNBUSDT",1730687375150,30.2,561.93,561.92,0.49]
["binance-futures","BNBUSDT",1730687403023,13.82,562.29,562.28,2.63]
["binance-futures","BNBUSDT",1730687435161,2.98,562.14,562.13,21.39]
["binance-futures","BNBUSDT",1730687462354,0.05,562.07,562.06,29.49]
["binance-futures","BNBUSDT",1730687490537,0.01,562.24,562.23,1.58]
["binance-futures","BNBUSDT",1730687525862,36.57,562.08,562.07,0.44]
["binance-futures","BNBUSDT",1730687588604,17.54,562.44,562.43,7.54]
["binance-futures","BNBUSDT",1730687617366,0.47,562.19,562.18,60.12]
["binance-futures","BNBUSDT",1730687646979,0.33,562.37,562.36,53.98]
["binance-futures","BNBUSDT",1730687679302,22.03,562.44,562.43,25.07]
["binance-futures","BNBUSDT",1730687714189,18.26,562.38,562.37,17.43]
["binance-futures","BNBUSDT",1730687784993,4.22,561.55,561.54,17.35]
["binance-futures","BNBUSDT",1730687822090,12.84,561.81,561.8,13.71]
["binance-futures","BNBUSDT",1730687858924,42.17,562.14,562.13,37.26]
["binance-futures","BNBUSDT",1730687892444,0.14,562.16,562.15,16.83]
["binance-futures","BNBUSDT",1730687929543,3.15,562.21,562.2,30.12]
["binance-futures","BNBUSDT",1730687976572,11.22,562.38,562.37,20.44]
["binance-futures","BNBUSDT",1730688057811,9.21,562.05,562.04,5.93]
["binance-futures","BNBUSDT",1730688104782,2.48,562.12,562.11,17.72]
["binance-futures","BNBUSDT",1730688144992,16.13,562.12,562.11,6.36]
["binance-futures","BNBUSDT",1730688188101,22.19,561.95,561.94,2.19]
["binance-futures","BNBUSDT",1730688238234,15.22,561.93,561.92,16.83]
["binance-futures","BNBUSDT",1730688319008,15.33,561.92,561.91,14.7]
["binance-futures","BNBUSDT",1730688358725,2.52,562.26,562.25,48.98]
["binance-futures","BNBUSDT",1730688389821,11.21,562.24,562.23,3.24]
["binance-futures","BNBUSDT",1730688425169,11.83,561.84,561.83,13.01]
["binance-futures","BNBUSDT",1730688501210,3.01,562.11,562.1,51.79]
["binance-futures","BNBUSDT",1730688508037,21.25,562.18,562.17,17.82]
["binance-futures","BNBUSDT",1730688610290,13.73,562.3,562.29,11.75]
["binance-futures","BNBUSDT",1730688649725,10.4,562.68,562.67,18.6]
["binance-futures","BNBUSDT",1730688678535,0.17,562.93,562.92,14.15]
["binance-futures","BNBUSDT",1730688709439,10.9,562.64,562.63,11.72]
["binance-futures","BNBUSDT",1730688744374,17.92,562.82,562.81,0.32]
["binance-futures","BNBUSDT",1730688781652,0.74,563.04,563.03,19.84]
["binance-futures","BNBUSDT",1730688861693,40.32,562.78,562.77,0.06]
["binance-futures","BNBUSDT",1730688897604,18.28,562.67,562.66,8.9]
["binance-futures","BNBUSDT",1730688934311,5.76,562.62,562.61,19.43]
["binance-futures","BNBUSDT",1730688955655,9.34,562.66,562.65,15.36]
["binance-futures","BNBUSDT",1730689007672,17.13,563.06,563.05,9.25]
["binance-futures","BNBUSDT",1730689055162,5.93,563.08,563.07,20.24]
["binance-futures","BNBUSDT",1730689140402,2.74,563.47,563.46,10.69]
["binance-futures","BNBUSDT",1730689182552,30.99,563.48,563.47,4.95]
["binance-futures","BNBUSDT",1730689216196,13.4,563.68,563.67,6.86]
["binance-futures","BNBUSDT",1730689243849,12.32,563.96,563.95,5.69]
["binance-futures","BNBUSDT",1730689272333,33.32,564.15,564.14,0.01]
["binance-futures","BNBUSDT",1730689330622,43.74,564.65,564.64,4.5]
["binance-futures","BNBUSDT",1730689355848,21.46,564.54,564.53,6.95]
["binance-futures","BNBUSDT",1730689391083,11.74,564.18,564.17,0.02]
["binance-futures","BNBUSDT",1730689412420,18.98,564.24,564.23,1.43]
["binance-futures","BNBUSDT",1730689447930,2.45,564.12,564.11,54.68]
["binance-futures","BNBUSDT",1730689481274,10.08,564.18,564.17,4.22]
["binance-futures","BNBUSDT",1730689545064,7.04,563.59,563.58,40.4]
["binance-futures","BNBUSDT",1730689577664,49.15,563.65,563.64,0.19]
["binance-futures","BNBUSDT",1730689618048,35.97,563.47,563.46,5.9]
["binance-futures","BNBUSDT",1730689647888,11.2,563.26,563.25,35.26]
["binance-futures","BNBUSDT",1730689681392,16.26,563.3,563.29,17.03]
["binance-futures","BNBUSDT",1730689714688,15.19,563.59,563.58,0.13]
["binance-futures","BNBUSDT",1730689800973,18.47,563.34,563.33,5.41]
["binance-futures","BNBUSDT",1730689846597,8.83,563.15,563.14,15.86]
["binance-futures","BNBUSDT",1730689873828,11.95,563.18,563.17,9.75]
["binance-futures","BNBUSDT",1730689919558,0.7,563.1,563.09,19.08]
["binance-futures","BNBUSDT",1730689957939,16.12,562.85,562.84,13.8]
["binance-futures","BNBUSDT",1730690000057,6.52,563.19,563.18,9.73]
["binance-futures","BNBUSDT",1730690093081,43.45,562.62,562.61,7.64]
["binance-futures","BNBUSDT",1730690120845,23.84,562.38,562.37,22.72]
["binance-futures","BNBUSDT",1730690143411,38.77,562.38,562.37,13.58]
["binance-futures","BNBUSDT",1730690164403,38.64,562.3,562.29,4.84]
["binance-futures","BNBUSDT",1730690193323,16.74,562.82,562.81,15.55]
["binance-futures","BNBUSDT",1730690268226,6.57,562.62,562.61,24.24]
["binance-futures","BNBUSDT",1730690314557,48.68,562.72,562.71,0.09]
["binance-futures","BNBUSDT",1730690364606,4.04,562.67,562.66,31.73]
["binance-futures","BNBUSDT",1730690406611,0.31,562.93,562.92,31.42]
["binance-futures","BNBUSDT",1730690446444,23.22,563.04,563.03,9.17]
["binance-futures","BNBUSDT",1730690492269,5.29,562.58,562.57,18.18]
["binance-futures","BNBUSDT",1730690586718,1.16,563.3,563.29,44.43]
["binance-futures","BNBUSDT",1730690627390,13.09,563.24,563.23,1.09]
["binance-futures","BNBUSDT",1730690680249,6.67,563.26,563.25,13.06]
["binance-futures","BNBUSDT",1730690729049,10.13,563.26,563.25,10.08]
["binance-futures","BNBUSDT",1730690786907,6.55,563.34,563.33,11.5]
["binance-futures","BNBUSDT",1730690827298,32.23,563.06,563.05,0.17]
["binance-futures","BNBUSDT",1730690926031,3.32,562.86,562.85,25.85]
["binance-futures","BNBUSDT",1730690977544,40.98,562.99,562.98,2.27]
["binance-futures","BNBUSDT",1730691020443,16.01,562.92,562.91,0.08]
["binance-futures","BNBUSDT",1730691067308,19.26,562.77,562.76,8.77]
["binance-futures","BNBUSDT",1730691105165,31.01,562.52,562.51,0.26]
["binance-futures","BNBUSDT",1730691185228,1.59,562.81,562.8,59.77]
["binance-futures","BNBUSDT",1730691229408,11.32,562.92,562.91,2.19]
["binance-futures","BNBUSDT",1730691274126,16.42,562.95,562.94,10.92]
["binance-futures","BNBUSDT",1730691316462,0.19,563.18,563.17,21.77]
["binance-futures","BNBUSDT",1730691372342,10.18,563.17,563.16,0.99]
["binance-futures","BNBUSDT",1730691406187,14.98,563.08,563.07,12.45]
["binance-futures","BNBUSDT",1730691513176,47.83,563.07,563.06,2.03]
["binance-futures","BNBUSDT",1730691557686,28.42,563.38,563.37,18.84]
["binance-futures","BNBUSDT",1730691598389,2.8,563.4,563.39,22.58]
["binance-futures","BNBUSDT",1730691641011,12.2,563.21,563.2,10.32]
["binance-futures","BNBUSDT",1730691683021,18.87,562.89,562.88,12.12]
["binance-futures","BNBUSDT",1730691729304,5.31,562.58,562.57,27.95]
["binance-futures","BNBUSDT",1730691842623,0.05,562.73,562.72,55.53]
["binance-futures","BNBUSDT",1730691895295,11.5,562.75,562.74,12.47]
["binance-futures","BNBUSDT",1730691924003,5.67,562.51,562.5,28.7]
["binance-futures","BNBUSDT",1730691983133,52.55,562.89,562.88,1.92]
["binance-futures","BNBUSDT",1730692033610,16.97,562.63,562.62,1.25]
["binance-futures","BNBUSDT",1730692087336,12.32,562.64,562.63,23.52]
["binance-futures","BNBUSDT",1730692184867,10.45,562.79,562.78,1.56]
["binance-futures","BNBUSDT",1730692231945,20.67,562.91,562.9,6.77]
["binance-futures","BNBUSDT",1730692273924,1.61,562.86,562.85,24.39]
["binance-futures","BNBUSDT",1730692325834,41.71,562.96,562.95,2.94]
["binance-futures","BNBUSDT",1730692383854,2.19,562.88,562.87,51.69]
["binance-futures","BNBUSDT",1730692496135,9.55,563.2,563.19,14.85]
["binance-futures","BNBUSDT",1730692544482,12.81,563.32,563.31,10.01]
["binance-futures","BNBUSDT",1730692580783,42.57,563.02,563.01,0.58]
["binance-futures","BNBUSDT",1730692637228,0.46,562.85,562.84,35.25]
["binance-futures","BNBUSDT",1730692683480,31.05,562.63,562.62,3.22]
["binance-futures","BNBUSDT",1730692717968,37.41,562.5,562.49,0.03]
["binance-futures","BNBUSDT",1730692803883,12.63,562.58,562.57,13.93]
["binance-futures","BNBUSDT",1730692843805,5.83,562.76,562.75,19.51]
["binance-futures","BNBUSDT",1730692878571,4.26,562.55,562.54,25.72]
["binance-futures","BNBUSDT",1730692927131,74.01,562.62,562.61,2.2]
["binance-futures","BNBUSDT",1730692968953,23.55,562.56,562.55,12.06]
["binance-futures","BNBUSDT",1730693012341,8.02,562.7,562.69,50.05]
["binance-futures","BNBUSDT",1730693082689,18.94,562.78,562.77,16.1]
["binance-futures","BNBUSDT",1730693174391,11.57,562.76,562.75,22.87]
["binance-futures","BNBUSDT",1730693223484,7.08,562.86,562.85,19.55]
["binance-futures","BNBUSDT",1730693282227,20.89,563.05,563.04,12.84]
["binance-futures","BNBUSDT",1730693332699,3.67,563.19,563.18,43.58]
["binance-futures","BNBUSDT",1730693385037,0.01,563.2,563.19,51.74]
["binance-futures","BNBUSDT",1730693494817,61.78,563.4,563.39,4.46]
["binance-futures","BNBUSDT",1730693548966,7.0,563.24,563.23,60.87]
["binance-futures","BNBUSDT",1730693606265,9.97,563.17,563.16,34.82]
["binance-futures","BNBUSDT",1730693656622,52.98,563.2,563.19,0.43]
["binance-futures","BNBUSDT",1730693708110,9.84,563.08,563.07,23.26]
["binance-futures","BNBUSDT",1730693806600,16.05,562.75,562.74,3.15]
["binance-futures","BNBUSDT",1730693845524,21.44,562.82,562.81,14.71]
["binance-futures","BNBUSDT",1730693914279,11.59,562.71,562.7,34.72]
["binance-futures","BNBUSDT",1730693970736,23.27,562.89,562.88,9.33]
["binance-futures","BNBUSDT",1730694014922,8.75,562.7,562.69,13.77]
["binance-futures","BNBUSDT",1730694067516,34.26,562.96,562.95,0.39]
["binance-futures","BNBUSDT",1730694180083,3.01,562.75,562.74,28.13]
["binance-futures","BNBUSDT",1730694240539,5.34,562.61,562.6,25.68]
["binance-futures","BNBUSDT",1730694294432,18.86,562.92,562.91,12.63]
["binance-futures","BNBUSDT",1730694352300,17.34,562.71,562.7,10.41]
["binance-futures","BNBUSDT",1730694464344,3.3,562.74,562.73,22.51]
["binance-futures","BNBUSDT",1730694465691,6.84,562.93,562.92,11.53]
["binance-futures","BNBUSDT",1730694551770,4.26,563.5,563.49,17.96]
["binance-futures","BNBUSDT",1730694597319,2.9,563.78,563.77,49.68]
["binance-futures","BNBUSDT",1730694629709,47.96,563.86,563.85,7.58]
["binance-futures","BNBUSDT",1730694673035,29.16,564.0,563.99,24.42]
["binance-futures","BNBUSDT",1730694707233,10.71,563.53,563.52,11.8]
["binance-futures","BNBUSDT",1730694803178,25.3,562.9,562.89,2.39]
["binance-futures","BNBUSDT",1730694844918,43.04,562.9,562.89,1.6]
["binance-futures","BNBUSDT",1730694879077,16.05,562.86,562.85,5.12]
["binance-futures","BNBUSDT",1730694919670,24.99,562.79,562.78,5.74]
["binance-futures","BNBUSDT",1730694956682,4.06,562.84,562.83,11.22]
["binance-futures","BNBUSDT",1730694997092,1.79,562.61,562.6,46.41]
["binance-futures","BNBUSDT",1730695109831,47.37,562.55,562.54,61.72]
["binance-futures","BNBUSDT",1730695167800,53.75,562.51,562.5,7.46]
["binance-futures","BNBUSDT",1730695222545,43.45,562.32,562.31,2.72]
["binance-futures","BNBUSDT",1730695275257,13.88,562.29,562.28,44.05]
["binance-futures","BNBUSDT",1730695334439,3.92,562.06,562.05,47.46]
["binance-futures","BNBUSDT",1730695388948,16.69,561.94,561.93,49.8]
["binance-futures","BNBUSDT",1730695488158,17.15,561.71,561.7,2.46]
["binance-futures","BNBUSDT",1730695532300,34.82,561.71,561.7,0.64]
["binance-futures","BNBUSDT",1730695595263,9.01,561.42,561.41,8.57]
["binance-futures","BNBUSDT",1730695621158,7.51,561.4,561.39,8.13]
["binance-futures","BNBUSDT",1730695656755,7.43,561.52,561.51,5.61]
["binance-futures","BNBUSDT",1730695750434,0.89,561.18,561.17,15.22]
["binance-futures","BNBUSDT",1730695791125,8.02,561.33,561.32,14.79]
["binance-futures","BNBUSDT",1730695830155,12.32,561.27,561.26,8.53]
["binance-futures","BNBUSDT",1730695874597,11.4,561.01,561.0,62.66]
["binance-futures","BNBUSDT",1730695914549,14.14,561.06,561.05,33.69]
["binance-futures","BNBUSDT",1730695951120,2.43,560.73,560.72,23.4]
["binance-futures","BNBUSDT",1730696042087,0.74,560.83,560.82,57.81]
["binance-futures","BNBUSDT",1730696080538,0.09,560.96,560.95,63.87]
["binance-futures","BNBUSDT",1730696123343,0.23,561.53,561.52,86.64]
["binance-futures","BNBUSDT",1730696157289,31.17,561.62,561.61,48.25]
["binance-futures","BNBUSDT",1730696201943,21.29,561.51,561.5,3.12]
["binance-futures","BNBUSDT",1730696241277,24.67,561.23,561.22,10.57]
["binance-futures","BNBUSDT",1730696342801,21.5,561.22,561.21,12.51]
["binance-futures","BNBUSDT",1730696409705,32.12,561.23,561.22,30.44]
["binance-futures","BNBUSDT",1730696448561,0.64,561.01,561.0,58.85]
["binance-futures","BNBUSDT",1730696499510,9.38,561.0,560.99,18.54]
["binance-futures","BNBUSDT",1730696547812,34.8,560.92,560.91,1.69]
["binance-futures","BNBUSDT",1730696637488,8.12,560.55,560.54,24.31]
["binance-futures","BNBUSDT",1730696676442,66.49,560.43,560.42,5.27]
["binance-futures","BNBUSDT",1730696726481,40.8,560.33,560.32,0.01]
["binance-futures","BNBUSDT",1730696769187,25.15,560.42,560.41,8.35]
["binance-futures","BNBUSDT",1730696808991,23.08,560.36,560.35,9.77]
["binance-futures","BNBUSDT",1730696853072,51.66,560.44,560.43,7.29]
["binance-futures","BNBUSDT",1730696964870,17.74,560.5,560.49,2.93]
["binance-futures","BNBUSDT",1730697007186,25.63,560.52,560.51,39.15]
["binance-futures","BNBUSDT",1730697049734,10.81,560.47,560.46,28.25]
["binance-futures","BNBUSDT",1730697106210,4.14,560.59,560.58,21.7]
["binance-futures","BNBUSDT",1730697160451,9.91,560.54,560.53,20.13]
["binance-futures","BNBUSDT",1730697244339,17.41,560.33,560.32,42.11]
["binance-futures","BNBUSDT",1730697340140,15.27,560.45,560.44,17.29]
["binance-futures","BNBUSDT",1730697387475,20.69,560.62,560.61,17.15]
["binance-futures","BNBUSDT",1730697435494,1.6,560.36,560.35,34.13]
["binance-futures","BNBUSDT",1730697478193,23.88,560.45,560.44,11.73]
["binance-futures","BNBUSDT",1730697524389,65.1,560.1,560.09,0.17]
["binance-futures","BNBUSDT",1730697567366,9.58,560.18,560.17,15.45]
["binance-futures","BNBUSDT",1730697669459,40.08,560.19,560.18,16.95]
["binance-futures","BNBUSDT",1730697721489,19.82,560.15,560.14,20.84]
["binance-futures","BNBUSDT",1730697758722,3.83,559.93,559.92,22.16]
["binance-futures","BNBUSDT",1730697795885,50.89,560.15,560.14,6.43]
["binance-futures","BNBUSDT",1730697839520,43.26,560.06,560.05,4.05]
["binance-futures","BNBUSDT",1730697930231,18.95,559.66,559.65,16.35]
["binance-futures","BNBUSDT",1730697972669,27.24,559.53,559.52,5.09]
["binance-futures","BNBUSDT",1730698011978,55.08,559.77,559.76,0.51]
["binance-futures","BNBUSDT",1730698048928,6.99,559.77,559.76,17.74]
["binance-futures","BNBUSDT",1730698097940,2.34,559.73,559.72,35.94]
["binance-futures","BNBUSDT",1730698153449,20.0,559.82,559.81,0.58]
["binance-futures","BNBUSDT",1730698239706,17.98,559.96,559.95,2.09]
["binance-futures","BNBUSDT",1730698281319,42.38,559.8,559.79,0.98]
["binance-futures","BNBUSDT",1730698329608,4.78,559.68,559.67,29.62]
["binance-futures","BNBUSDT",1730698364344,9.25,559.68,559.67,29.25]
["binance-futures","BNBUSDT",1730698417860,6.96,559.69,559.68,28.26]
["binance-futures","BNBUSDT",1730698458269,16.12,559.99,559.98,11.85]
["binance-futures","BNBUSDT",1730698549777,23.3,559.76,559.75,19.35]
["binance-futures","BNBUSDT",1730698591560,8.26,560.03,560.02,14.79]
["binance-futures","BNBUSDT",1730698629256,3.83,559.83,559.82,25.82]
["binance-futures","BNBUSDT",1730698677495,4.3,559.82,559.81,21.24]
["binance-futures","BNBUSDT",1730698726819,12.11,559.65,559.64,12.67]
["binance-futures","BNBUSDT",1730698769417,15.17,559.81,559.8,5.1]
["binance-futures","BNBUSDT",1730698868146,19.88,559.32,559.31,5.79]
["binance-futures","BNBUSDT",1730698888018,30.83,559.32,559.31,3.98]
["binance-futures","BNBUSDT",1730698960500,36.71,559.16,559.15,9.99]
["binance-futures","BNBUSDT",1730698995857,8.46,559.01,559.0,41.72]
["binance-futures","BNBUSDT",1730699035099,13.35,559.04,559.03,17.37]
["binance-futures","BNBUSDT",1730699119510,17.85,558.96,558.95,3.01]
["binance-futures","BNBUSDT",1730699152908,0.34,558.72,558.71,25.69]
["binance-futures","BNBUSDT",1730699186224,4.17,558.62,558.61,24.73]
["binance-futures","BNBUSDT",1730699215133,16.98,558.44,558.43,4.33]
["binance-futures","BNBUSDT",1730699254624,9.05,558.44,558.43,18.32]
["binance-futures","BNBUSDT",1730699294435,6.69,558.27,558.26,15.6]
["binance-futures","BNBUSDT",1730699370365,3.42,558.71,558.7,18.67]
["binance-futures","BNBUSDT",1730699381275,11.85,558.77,558.76,6.33]
["binance-futures","BNBUSDT",1730699458746,7.72,558.6,558.59,16.2]
["binance-futures","BNBUSDT",1730699497492,26.0,558.59,558.58,6.31]
["binance-futures","BNBUSDT",1730699545703,12.89,558.65,558.64,15.81]
["binance-futures","BNBUSDT",1730699596741,27.76,558.53,558.52,7.3]
["binance-futures","BNBUSDT",1730699695938,2.46,558.63,558.62,14.01]
["binance-futures","BNBUSDT",1730699749525,6.98,558.64,558.63,16.53]
["binance-futures","BNBUSDT",1730699799034,2.85,558.63,558.62,60.12]
["binance-futures","BNBUSDT",1730699850260,8.84,558.67,558.66,13.39]
["binance-futures","BNBUSDT",1730699894861,8.96,558.69,558.68,23.29]
["binance-futures","BNBUSDT",1730699964295,7.71,558.75,558.74,63.6]
["binance-futures","BNBUSDT",1730700047195,4.5,559.26,559.25,18.12]
["binance-futures","BNBUSDT",1730700083749,13.81,559.38,559.37,10.11]
["binance-futures","BNBUSDT",1730700133217,0.83,559.54,559.53,41.74]
["binance-futures","BNBUSDT",1730700176403,21.27,559.43,559.42,2.2]
["binance-futures","BNBUSDT",1730700214904,7.83,559.74,559.73,16.45]
["binance-futures","BNBUSDT",1730700312473,37.55,559.6,559.59,6.5]
["binance-futures","BNBUSDT",1730700347102,3.63,559.67,559.66,27.63]
["binance-futures","BNBUSDT",1730700389710,3.26,559.95,559.94,51.94]
["binance-futures","BNBUSDT",1730700433923,8.34,559.65,559.64,21.17]
["binance-futures","BNBUSDT",1730700519925,19.7,559.74,559.73,22.66]
["binance-futures","BNBUSDT",1730700538211,23.84,559.76,559.75,11.67]
["binance-futures","BNBUSDT",1730700642390,4.97,560.1,560.09,45.9]
["binance-futures","BNBUSDT",1730700675904,14.95,560.44,560.43,29.23]
["binance-futures","BNBUSDT",1730700713474,6.22,560.42,560.41,40.39]
["binance-futures","BNBUSDT",1730700748735,59.38,560.26,560.25,3.41]
["binance-futures","BNBUSDT",1730700789876,28.96,560.22,560.21,2.98]
["binance-futures","BNBUSDT",1730700828478,18.17,560.15,560.14,0.15]
["binance-futures","BNBUSDT",1730700915788,10.94,560.1,560.09,7.03]
["binance-futures","BNBUSDT",1730700961187,14.78,560.2,560.19,3.88]
["binance-futures","BNBUSDT",1730700997609,11.61,560.33,560.32,9.09]
["binance-futures","BNBUSDT",1730701076184,29.43,560.08,560.07,8.35]
["binance-futures","BNBUSDT",1730701090756,2.98,560.27,560.26,33.39]
["binance-futures","BNBUSDT",1730701201960,20.01,560.18,560.17,6.2]
["binance-futures","BNBUSDT",1730701242155,8.38,560.26,560.25,20.39]
["binance-futures","BNBUSDT",1730701284992,4.2,560.36,560.35,28.03]
["binance-futures","BNBUSDT",1730701322979,9.32,560.61,560.6,15.28]
["binance-futures","BNBUSDT",1730701372846,18.78,560.71,560.7,12.32]
["binance-futures","BNBUSDT",1730701410164,24.86,560.68,560.67,2.56]
["binance-futures","BNBUSDT",1730701497239,4.24,560.87,560.86,34.92]
["binance-futures","BNBUSDT",1730701540592,13.72,560.75,560.74,3.03]
["binance-futures","BNBUSDT",1730701583653,56.36,560.78,560.77,1.21]
["binance-futures","BNBUSDT",1730701624439,3.55,560.73,560.72,29.66]
["binance-futures","BNBUSDT",1730701673130,24.13,560.9,560.89,6.88]
["binance-futures","BNBUSDT",1730701719915,4.84,561.12,561.11,21.97]
["binance-futures","BNBUSDT",1730701819380,9.54,560.68,560.67,18.42]
["binance-futures","BNBUSDT",1730701860601,29.25,560.44,560.43,2.31]
["binance-futures","BNBUSDT",1730701914523,15.01,560.36,560.35,13.57]
["binance-futures","BNBUSDT",1730701954563,34.02,560.54,560.53,9.61]
["binance-futures","BNBUSDT",1730701994715,12.65,560.52,560.51,8.54]
["binance-futures","BNBUSDT",1730702045439,86.48,560.3,560.29,3.16]
["binance-futures","BNBUSDT",1730702137277,1.33,560.33,560.32,17.48]
["binance-futures","BNBUSDT",1730702198804,5.89,560.19,560.18,9.39]
["binance-futures","BNBUSDT",1730702234817,7.88,560.17,560.16,9.78]
["binance-futures","BNBUSDT",1730702283380,56.49,560.28,560.27,61.34]
["binance-futures","BNBUSDT",1730702340806,3.94,560.32,560.31,36.89]
["binance-futures","BNBUSDT",1730702448413,0.01,560.38,560.37,17.92]
["binance-futures","BNBUSDT",1730702484604,3.59,560.47,560.46,16.74]
["binance-futures","BNBUSDT",1730702546650,11.54,560.39,560.38,15.84]
["binance-futures","BNBUSDT",1730702597582,11.58,560.52,560.51,4.97]
["binance-futures","BNBUSDT",1730702653915,0.69,560.59,560.58,21.94]
["binance-futures","BNBUSDT",1730702703165,6.83,560.57,560.56,11.9]
["binance-futures","BNBUSDT",1730702782756,31.8,560.42,560.41,3.25]
["binance-futures","BNBUSDT",1730702851675,20.36,560.44,560.43,2.41]
["binance-futures","BNBUSDT",1730702900748,14.12,560.64,560.63,1.58]
["binance-futures","BNBUSDT",1730702948208,6.92,560.63,560.62,21.21]
["binance-futures","BNBUSDT",1730703008419,10.35,560.79,560.78,2.24]
["binance-futures","BNBUSDT",1730703046654,34.43,561.1,561.09,7.26]
["binance-futures","BNBUSDT",1730703133466,2.33,561.42,561.41,20.85]
["binance-futures","BNBUSDT",1730703169224,7.55,561.5,561.49,18.15]
["binance-futures","BNBUSDT",1730703205360,4.03,561.62,561.61,86.25]
["binance-futures","BNBUSDT",1730703250556,13.43,561.51,561.5,24.8]
["binance-futures","BNBUSDT",1730703286524,3.77,561.46,561.45,15.44]
["binance-futures","BNBUSDT",1730703367666,20.42,561.19,561.18,7.67]
["binance-futures","BNBUSDT",1730703439652,23.69,561.08,561.07,44.94]
["binance-futures","BNBUSDT",1730703480439,4.39,561.01,561.0,21.92]
["binance-futures","BNBUSDT",1730703536713,0.47,561.09,561.08,22.4]
["binance-futures","BNBUSDT",1730703591467,39.95,561.22,561.21,22.37]
["binance-futures","BNBUSDT",1730703622215,49.16,561.11,561.1,2.37]
["binance-futures","BNBUSDT",1730703707370,5.57,561.6,561.59,36.28]
["binance-futures","BNBUSDT",1730703746264,6.94,561.34,561.33,22.9]
["binance-futures","BNBUSDT",1730703794644,34.33,561.16,561.15,2.48]
["binance-futures","BNBUSDT",1730703841200,6.26,560.97,560.96,48.82]
["binance-futures","BNBUSDT",1730703893651,2.22,560.83,560.82,13.03]
["binance-futures","BNBUSDT",1730703927869,8.3,561.31,561.3,8.29]
["binance-futures","BNBUSDT",1730704012376,23.96,561.14,561.13,9.16]
["binance-futures","BNBUSDT",1730704054156,11.11,560.93,560.92,4.47]
["binance-futures","BNBUSDT",1730704102880,14.73,561.11,561.1,3.97]
["binance-futures","BNBUSDT",1730704144446,8.99,560.97,560.96,8.14]
["binance-futures","BNBUSDT",1730704196430,47.69,560.61,560.6,5.45]
["binance-futures","BNBUSDT",1730704238842,0.06,560.49,560.48,32.46]
["binance-futures","BNBUSDT",1730704337318,6.0,560.23,560.22,12.94]
["binance-futures","BNBUSDT",1730704383188,2.59,560.25,560.24,16.97]
["binance-futures","BNBUSDT",1730704407233,6.3,560.28,560.27,10.53]
["binance-futures","BNBUSDT",1730704469920,35.68,560.41,560.4,2.45]
["binance-futures","BNBUSDT",1730704508440,1.11,560.27,560.26,9.07]
["binance-futures","BNBUSDT",1730704610668,14.31,560.19,560.18,8.3]
["binance-futures","BNBUSDT",1730704656924,44.14,560.32,560.31,3.23]
["binance-futures","BNBUSDT",1730704693968,15.34,560.62,560.61,2.04]
["binance-futures","BNBUSDT",1730704735812,13.72,560.7,560.69,7.8]
["binance-futures","BNBUSDT",1730704783253,5.93,560.56,560.55,20.89]
["binance-futures","BNBUSDT",1730704824814,10.5,560.56,560.55,11.5]
["binance-futures","BNBUSDT",1730704925290,8.19,560.37,560.36,15.2]
["binance-futures","BNBUSDT",1730704966513,7.01,560.23,560.22,31.36]
["binance-futures","BNBUSDT",1730704990584,6.13,560.13,560.11,5.15]
["binance-futures","BNBUSDT",1730705050751,14.59,560.26,560.25,3.97]
["binance-futures","BNBUSDT",1730705089452,9.29,560.24,560.23,10.86]
["binance-futures","BNBUSDT",1730705185128,4.39,560.26,560.25,20.16]
["binance-futures","BNBUSDT",1730705232812,9.8,560.25,560.24,17.54]
["binance-futures","BNBUSDT",1730705273981,2.21,560.33,560.32,35.57]
["binance-futures","BNBUSDT",1730705324926,33.61,560.37,560.36,7.42]
["binance-futures","BNBUSDT",1730705379391,6.5,560.34,560.33,20.75]
["binance-futures","BNBUSDT",1730705417717,8.72,560.28,560.27,23.77]
["binance-futures","BNBUSDT",1730705468062,11.73,560.12,560.11,10.76]
["binance-futures","BNBUSDT",1730705571088,15.46,560.04,560.03,18.07]
["binance-futures","BNBUSDT",1730705594381,53.71,559.92,559.91,8.93]
["binance-futures","BNBUSDT",1730705624947,3.47,559.95,559.94,28.35]
["binance-futures","BNBUSDT",1730705660332,37.35,559.85,559.84,3.44]
["binance-futures","BNBUSDT",1730705702576,29.7,559.75,559.74,9.33]
["binance-futures","BNBUSDT",1730705780064,25.44,560.23,560.22,3.32]
["binance-futures","BNBUSDT",1730705820357,20.75,560.0,559.99,8.28]
["binance-futures","BNBUSDT",1730705861062,13.14,559.87,559.86,20.05]
["binance-futures","BNBUSDT",1730705900001,10.9,559.96,559.95,15.25]
["binance-futures","BNBUSDT",1730705948233,5.13,559.85,559.84,31.47]
["binance-futures","BNBUSDT",1730705994397,21.17,559.85,559.84,5.72]
["binance-futures","BNBUSDT",1730706049406,7.94,559.72,559.71,12.09]
["binance-futures","BNBUSDT",1730706135402,3.29,559.98,559.97,17.17]
["binance-futures","BNBUSDT",1730706178158,2.37,559.89,559.88,14.18]
["binance-futures","BNBUSDT",1730706222304,34.98,559.72,559.71,4.03]
["binance-futures","BNBUSDT",1730706289251,8.05,559.74,559.73,19.68]
["binance-futures","BNBUSDT",1730706375572,4.98,559.31,559.3,25.43]
["binance-futures","BNBUSDT",1730706416683,14.86,559.28,559.27,8.85]
["binance-futures","BNBUSDT",1730706449806,9.34,559.0,558.99,33.42]
["binance-futures","BNBUSDT",1730706485361,22.75,558.9,558.89,5.43]
["binance-futures","BNBUSDT",1730706530908,11.92,558.76,558.75,8.69]
["binance-futures","BNBUSDT",1730706607965,0.01,558.91,558.9,9.49]
["binance-futures","BNBUSDT",1730706657455,24.19,559.04,559.03,10.81]
["binance-futures","BNBUSDT",1730706693793,9.77,558.83,558.82,4.68]
["binance-futures","BNBUSDT",1730706729629,2.34,558.68,558.67,15.98]
["binance-futures","BNBUSDT",1730706784133,5.13,559.05,559.04,18.29]
["binance-futures","BNBUSDT",1730706826519,0.51,559.01,559.0,23.32]
["binance-futures","BNBUSDT",1730706872779,7.37,558.92,558.91,17.08]
["binance-futures","BNBUSDT",1730706968502,0.02,558.9,558.89,0.23]
["binance-futures","BNBUSDT",1730707009622,0.17,558.71,558.7,8.52]
["binance-futures","BNBUSDT",1730707065382,7.79,558.83,558.82,18.88]
["binance-futures","BNBUSDT",1730707116617,13.15,558.72,558.71,5.62]
["binance-futures","BNBUSDT",1730707149958,1.28,558.68,558.67,12.8]
["binance-futures","BNBUSDT",1730707197416,6.25,558.75,558.74,8.95]
["binance-futures","BNBUSDT",1730707293664,15.05,559.17,559.16,26.57]
["binance-futures","BNBUSDT",1730707332656,35.11,559.34,559.33,7.76]
["binance-futures","BNBUSDT",1730707372749,5.15,559.17,559.16,30.45]
["binance-futures","BNBUSDT",1730707405139,18.33,559.14,559.13,3.19]
["binance-futures","BNBUSDT",1730707442905,5.36,559.22,559.21,14.61]
["binance-futures","BNBUSDT",1730707521416,3.89,559.48,559.47,24.01]
["binance-futures","BNBUSDT",1730707556875,13.79,559.63,559.62,20.97]
["binance-futures","BNBUSDT",1730707592243,15.45,559.58,559.57,4.61]
["binance-futures","BNBUSDT",1730707635036,3.79,559.2,559.19,6.76]
["binance-futures","BNBUSDT",1730707666306,2.97,559.13,559.12,10.38]
["binance-futures","BNBUSDT",1730707710277,3.4,559.13,559.12,53.64]
["binance-futures","BNBUSDT",1730707794657,9.32,558.67,558.66,8.63]
["binance-futures","BNBUSDT",1730707830466,37.97,558.95,558.94,2.8]
["binance-futures","BNBUSDT",1730707859785,9.91,559.07,559.06,4.91]
["binance-futures","BNBUSDT",1730707890245,5.11,558.86,558.85,29.65]
["binance-futures","BNBUSDT",1730707936524,24.19,558.97,558.96,3.07]
["binance-futures","BNBUSDT",1730707973758,8.54,559.46,559.45,18.15]
["binance-futures","BNBUSDT",1730708075941,2.41,559.28,559.27,29.08]
["binance-futures","BNBUSDT",1730708102815,36.67,559.19,559.18,0.06]
["binance-futures","BNBUSDT",1730708150124,33.23,559.3,559.29,4.75]
["binance-futures","BNBUSDT",1730708188923,30.31,559.29,559.28,5.85]
["binance-futures","BNBUSDT",1730708229429,21.16,559.46,559.45,3.66]
["binance-futures","BNBUSDT",1730708272245,7.95,559.23,559.22,10.56]
["binance-futures","BNBUSDT",1730708344671,9.83,558.79,558.78,13.64]
["binance-futures","BNBUSDT",1730708381763,26.7,558.71,558.7,34.85]
["binance-futures","BNBUSDT",1730708427727,9.32,558.79,558.78,7.14]
["binance-futures","BNBUSDT",1730708464788,14.38,559.11,559.1,5.05]
["binance-futures","BNBUSDT",1730708498145,13.76,559.09,559.08,3.03]
["binance-futures","BNBUSDT",1730708592349,32.94,559.09,559.08,0.16]
["binance-futures","BNBUSDT",1730708620227,10.22,558.92,558.91,3.63]
["binance-futures","BNBUSDT",1730708685653,10.11,558.88,558.87,2.58]
["binance-futures","BNBUSDT",1730708721237,19.0,558.71,558.7,12.28]
["binance-futures","BNBUSDT",1730708761274,4.14,558.81,558.8,14.63]
["binance-futures","BNBUSDT",1730708803076,18.88,558.73,558.72,2.46]
["binance-futures","BNBUSDT",1730708894234,9.54,559.12,559.11,12.18]
["binance-futures","BNBUSDT",1730708943368,2.55,559.12,559.11,24.18]
["binance-futures","BNBUSDT",1730708999140,2.16,559.03,559.02,42.26]
["binance-futures","BNBUSDT",1730709034315,14.82,558.81,558.8,22.07]
["binance-futures","BNBUSDT",1730709080914,14.15,558.87,558.86,2.07]
["binance-futures","BNBUSDT",1730709132007,4.18,558.86,558.85,13.1]
["binance-futures","BNBUSDT",1730709199812,7.49,558.56,558.55,16.53]
["binance-futures","BNBUSDT",1730709235935,42.11,558.32,558.31,3.18]
["binance-futures","BNBUSDT",1730709271272,22.42,558.4,558.39,7.56]
["binance-futures","BNBUSDT",1730709316255,3.56,558.25,558.24,5.34]
["binance-futures","BNBUSDT",1730709348494,2.17,558.08,558.07,11.28]
["binance-futures","BNBUSDT",1730709418529,20.99,558.12,558.11,4.71]
["binance-futures","BNBUSDT",1730709454622,10.39,557.89,557.88,7.28]
["binance-futures","BNBUSDT",1730709487184,2.23,557.94,557.93,9.61]
["binance-futures","BNBUSDT",1730709523114,33.88,558.09,558.08,1.47]
["binance-futures","BNBUSDT",1730709562262,8.15,557.92,557.91,16.08]
["binance-futures","BNBUSDT",1730709604553,6.22,557.86,557.85,46.91]
["binance-futures","BNBUSDT",1730709671048,10.97,557.29,557.28,18.17]
["binance-futures","BNBUSDT",1730709698209,25.97,557.24,557.23,1.85]
["binance-futures","BNBUSDT",1730709727519,3.15,557.16,557.15,12.62]
["binance-futures","BNBUSDT",1730709761429,1.13,557.23,557.22,33.81]
["binance-futures","BNBUSDT",1730709795779,0.1,557.45,557.44,34.76]
["binance-futures","BNBUSDT",1730709834809,10.77,557.16,557.15,12.62]
["binance-futures","BNBUSDT",1730709913943,13.9,556.92,556.91,13.37]
["binance-futures","BNBUSDT",1730709947479,75.83,556.81,556.8,12.65]
["binance-futures","BNBUSDT",1730709978306,9.41,556.49,556.48,1.51]
["binance-futures","BNBUSDT",1730709995821,11.87,556.89,556.88,5.05]
["binance-futures","BNBUSDT",1730710034454,29.35,556.92,556.91,2.66]
["binance-futures","BNBUSDT",1730710068009,27.24,557.07,557.06,0.02]
["binance-futures","BNBUSDT",1730710145923,5.24,556.8,556.79,4.98]
["binance-futures","BNBUSDT",1730710183940,4.79,556.4,556.39,29.29]
["binance-futures","BNBUSDT",1730710217305,3.96,556.59,556.58,13.63]
["binance-futures","BNBUSDT",1730710247657,23.21,556.58,556.57,7.85]
["binance-futures","BNBUSDT",1730710279614,27.82,556.21,556.2,0.19]
["binance-futures","BNBUSDT",1730710349584,4.05,556.95,556.94,21.71]
["binance-futures","BNBUSDT",1730710379946,14.48,556.81,556.8,7.17]
["binance-futures","BNBUSDT",1730710422013,18.41,556.84,556.83,0.97]
["binance-futures","BNBUSDT",1730710444444,6.32,556.72,556.71,6.48]
["binance-futures","BNBUSDT",1730710480094,10.37,557.01,557.0,13.72]
["binance-futures","BNBUSDT",1730710515144,25.0,556.82,556.81,7.53]
["binance-futures","BNBUSDT",1730710589419,12.61,557.48,557.47,65.18]
["binance-futures","BNBUSDT",1730710623309,3.08,557.5,557.49,10.48]
["binance-futures","BNBUSDT",1730710659166,4.46,557.42,557.41,38.94]
["binance-futures","BNBUSDT",1730710700405,12.77,557.5,557.49,28.79]
["binance-futures","BNBUSDT",1730710742835,6.94,557.5,557.49,11.3]
["binance-futures","BNBUSDT",1730710780903,50.2,557.52,557.51,0.96]
["binance-futures","BNBUSDT",1730710861182,2.75,557.87,557.86,14.54]
["binance-futures","BNBUSDT",1730710902919,0.58,558.02,558.01,38.99]
["binance-futures","BNBUSDT",1730710925336,5.4,558.07,558.06,16.45]
["binance-futures","BNBUSDT",1730710964097,15.78,557.92,557.91,20.62]
["binance-futures","BNBUSDT",1730711006311,9.25,557.73,557.72,20.62]
["binance-futures","BNBUSDT",1730711044781,10.26,558.09,558.08,2.35]
["binance-futures","BNBUSDT",1730711118838,6.75,557.8,557.79,15.46]
["binance-futures","BNBUSDT",1730711160585,19.31,557.83,557.82,1.82]
["binance-futures","BNBUSDT",1730711201302,6.62,557.99,557.98,18.66]
["binance-futures","BNBUSDT",1730711237427,7.17,558.2,558.19,12.86]
["binance-futures","BNBUSDT",1730711273385,6.13,558.09,558.08,8.28]
["binance-futures","BNBUSDT",1730711336914,2.59,558.49,558.48,17.83]
["binance-futures","BNBUSDT",1730711377122,43.08,558.54,558.53,2.03]
["binance-futures","BNBUSDT",1730711412264,2.12,558.63,558.62,32.2]
["binance-futures","BNBUSDT",1730711441433,6.59,558.96,558.95,34.65]
["binance-futures","BNBUSDT",1730711468962,9.37,558.77,558.76,9.64]
["binance-futures","BNBUSDT",1730711506117,1.2,558.6,558.59,19.21]
["binance-futures","BNBUSDT",1730711595485,0.23,558.45,558.44,25.82]
["binance-futures","BNBUSDT",1730711639563,13.54,558.54,558.53,6.56]
["binance-futures","BNBUSDT",1730711688066,19.82,558.54,558.53,8.9]
["binance-futures","BNBUSDT",1730711723200,8.1,558.75,558.74,7.21]
["binance-futures","BNBUSDT",1730711763118,24.02,558.57,558.56,2.43]
["binance-futures","BNBUSDT",1730711836815,0.04,558.95,558.94,1.83]
["binance-futures","BNBUSDT",1730711879471,13.47,559.34,559.33,5.84]
["binance-futures","BNBUSDT",1730711912814,23.3,559.23,559.22,1.0]
["binance-futures","BNBUSDT",1730711948306,7.6,559.04,559.03,5.18]
["binance-futures","BNBUSDT",1730711991927,0.95,558.79,558.78,16.47]
["binance-futures","BNBUSDT",1730712026759,10.72,558.66,558.65,10.25]
["binance-futures","BNBUSDT",1730712120686,9.7,559.02,559.01,8.58]
["binance-futures","BNBUSDT",1730712161309,9.2,558.73,558.72,9.2]
["binance-futures","BNBUSDT",1730712204217,9.15,558.66,558.65,15.57]
["binance-futures","BNBUSDT",1730712253225,25.08,558.83,558.82,2.83]
["binance-futures","BNBUSDT",1730712314915,2.1,559.0,558.99,45.44]
["binance-futures","BNBUSDT",1730712345442,10.34,559.05,559.04,3.87]
["binance-futures","BNBUSDT",1730712452215,1.69,559.0,558.99,13.2]
["binance-futures","BNBUSDT",1730712495285,5.96,559.12,559.11,14.34]
["binance-futures","BNBUSDT",1730712539719,2.88,558.91,558.9,12.04]
["binance-futures","BNBUSDT",1730712580632,33.08,558.74,558.73,7.34]
["binance-futures","BNBUSDT",1730712615594,6.17,558.61,558.6,23.88]
["binance-futures","BNBUSDT",1730712648528,2.42,558.26,558.25,11.44]
["binance-futures","BNBUSDT",1730712728142,11.86,557.97,557.96,3.47]
["binance-futures","BNBUSDT",1730712762535,3.76,557.84,557.83,27.2]
["binance-futures","BNBUSDT",1730712785757,23.11,557.76,557.75,2.77]
["binance-futures","BNBUSDT",1730712826310,10.01,557.63,557.62,7.12]
["binance-futures","BNBUSDT",1730712864216,4.69,557.52,557.51,4.5]
["binance-futures","BNBUSDT",1730712900376,11.62,557.4,557.39,6.5]
["binance-futures","BNBUSDT",1730712960512,28.5,556.74,556.73,0.03]
["binance-futures","BNBUSDT",1730712992238,0.09,557.01,557.0,26.33]
["binance-futures","BNBUSDT",1730713026329,25.34,556.65,556.64,10.78]
["binance-futures","BNBUSDT",1730713063319,0.55,556.82,556.81,14.26]
["binance-futures","BNBUSDT",1730713101054,16.1,557.0,556.99,14.19]
["binance-futures","BNBUSDT",1730713193039,3.77,557.03,557.02,18.38]
["binance-futures","BNBUSDT",1730713230371,2.95,557.23,557.22,19.65]
["binance-futures","BNBUSDT",1730713255500,0.12,556.86,556.85,12.85]
["binance-futures","BNBUSDT",1730713297552,0.84,556.87,556.86,17.63]
["binance-futures","BNBUSDT",1730713338701,0.04,556.93,556.92,32.42]
["binance-futures","BNBUSDT",1730713372922,5.31,556.91,556.9,7.74]
["binance-futures","BNBUSDT",1730713461630,13.54,557.07,557.06,5.12]
["binance-futures","BNBUSDT",1730713502113,1.0,556.98,556.97,47.25]
["binance-futures","BNBUSDT",1730713536929,45.77,556.84,556.83,1.93]
["binance-futures","BNBUSDT",1730713573752,4.63,557.15,557.14,37.17]
["binance-futures","BNBUSDT",1730713604675,2.09,557.42,557.41,14.32]
["binance-futures","BNBUSDT",1730713638851,10.51,557.35,557.34,7.84]
["binance-futures","BNBUSDT",1730713683342,6.25,557.36,557.35,14.89]
["binance-futures","BNBUSDT",1730713744057,14.24,557.48,557.47,3.54]
["binance-futures","BNBUSDT",1730713780300,12.25,557.39,557.38,5.88]
["binance-futures","BNBUSDT",1730713814670,4.98,557.49,557.48,14.72]
["binance-futures","BNBUSDT",1730713850858,22.89,557.63,557.62,8.27]
["binance-futures","BNBUSDT",1730713890946,32.69,557.32,557.31,5.17]
["binance-futures","BNBUSDT",1730713969549,1.41,557.32,557.31,12.32]
["binance-futures","BNBUSDT",1730714010535,15.47,557.43,557.42,4.11]
["binance-futures","BNBUSDT",1730714058821,26.62,557.57,557.56,1.78]
["binance-futures","BNBUSDT",1730714102643,22.26,557.73,557.72,5.11]
["binance-futures","BNBUSDT",1730714141659,11.35,557.68,557.67,6.66]
["binance-futures","BNBUSDT",1730714202354,5.03,557.7,557.69,45.53]
["binance-futures","BNBUSDT",1730714287597,4.76,557.95,557.94,31.31]
["binance-futures","BNBUSDT",1730714329150,20.39,558.34,558.33,4.52]
["binance-futures","BNBUSDT",1730714374982,3.14,558.24,558.23,29.94]
["binance-futures","BNBUSDT",1730714413093,23.89,558.03,558.02,2.65]
["binance-futures","BNBUSDT",1730714458402,1.86,558.05,558.04,15.0]
["binance-futures","BNBUSDT",1730714562340,0.97,558.53,558.52,44.15]
["binance-futures","BNBUSDT",1730714593883,9.75,558.85,558.84,13.93]
["binance-futures","BNBUSDT",1730714629749,3.49,558.77,558.76,17.89]
["binance-futures","BNBUSDT",1730714664441,12.3,559.21,559.2,26.09]
["binance-futures","BNBUSDT",1730714732684,23.18,559.25,559.24,4.41]
["binance-futures","BNBUSDT",1730714767737,29.0,559.68,559.67,1.35]
["binance-futures","BNBUSDT",1730714792509,11.57,560.17,560.16,11.65]
["binance-futures","BNBUSDT",1730714818270,17.01,560.21,560.2,3.53]
["binance-futures","BNBUSDT",1730714845027,60.08,560.16,560.15,31.71]
["binance-futures","BNBUSDT",1730714872868,38.78,560.35,560.34,3.91]
["binance-futures","BNBUSDT",1730714904589,28.61,560.48,560.47,9.51]
["binance-futures","BNBUSDT",1730714968906,15.18,560.19,560.18,5.55]
["binance-futures","BNBUSDT",1730715006744,22.81,560.2,560.19,19.22]
["binance-futures","BNBUSDT",1730715032234,30.65,560.6,560.59,3.44]
["binance-futures","BNBUSDT",1730715067118,0.99,560.52,560.51,11.54]
["binance-futures","BNBUSDT",1730715090735,55.97,560.6,560.59,0.01]
["binance-futures","BNBUSDT",1730715131432,10.46,560.64,560.63,6.31]
["binance-futures","BNBUSDT",1730715204091,0.36,560.84,560.83,23.91]
["binance-futures","BNBUSDT",1730715240185,13.65,560.88,560.87,8.89]
["binance-futures","BNBUSDT",1730715272400,0.32,561.0,560.99,14.04]
["binance-futures","BNBUSDT",1730715299512,7.01,560.97,560.96,11.77]
["binance-futures","BNBUSDT",1730715325508,8.6,560.84,560.83,28.86]
["binance-futures","BNBUSDT",1730715356707,11.58,561.27,561.26,6.19]
["binance-futures","BNBUSDT",1730715414315,6.98,561.42,561.41,11.9]
["binance-futures","BNBUSDT",1730715440220,12.47,561.26,561.25,1.38]
["binance-futures","BNBUSDT",1730715483054,16.09,561.28,561.27,0.6]
["binance-futures","BNBUSDT",1730715501032,5.39,561.01,561.0,13.53]
["binance-futures","BNBUSDT",1730715535752,4.19,561.09,561.08,18.14]
["binance-futures","BNBUSDT",1730715605437,19.94,561.24,561.23,2.89]
["binance-futures","BNBUSDT",1730715636270,1.77,561.02,561.01,11.12]
["binance-futures","BNBUSDT",1730715669474,6.31,561.28,561.27,5.48]
["binance-futures","BNBUSDT",1730715700854,5.04,561.3,561.29,15.09]
["binance-futures","BNBUSDT",1730715728707,1.71,561.08,561.07,15.73]
["binance-futures","BNBUSDT",1730715762160,7.15,561.57,561.56,10.89]
["binance-futures","BNBUSDT",1730715832091,6.21,561.46,561.45,42.33]
["binance-futures","BNBUSDT",1730715859427,6.37,561.26,561.25,25.13]
["binance-futures","BNBUSDT",1730715902349,8.74,561.19,561.18,35.38]
["binance-futures","BNBUSDT",1730715934031,8.02,561.52,561.51,11.13]
["binance-futures","BNBUSDT",1730715968447,33.64,561.32,561.31,4.86]
["binance-futures","BNBUSDT",1730715998190,14.13,561.42,561.41,12.45]
["binance-futures","BNBUSDT",1730716073995,17.33,561.23,561.22,10.95]
["binance-futures","BNBUSDT",1730716110862,30.94,561.01,561.0,300.03]
["binance-futures","BNBUSDT",1730716145267,7.2,561.0,560.99,19.65]
["binance-futures","BNBUSDT",1730716184174,14.82,560.88,560.87,21.66]
["binance-futures","BNBUSDT",1730716221940,14.59,560.96,560.95,22.23]
["binance-futures","BNBUSDT",1730716295860,25.0,561.26,561.25,6.04]
["binance-futures","BNBUSDT",1730716325989,49.11,561.16,561.15,0.57]
["binance-futures","BNBUSDT",1730716361730,20.71,560.91,560.9,23.18]
["binance-futures","BNBUSDT",1730716395906,46.8,561.32,561.31,1.53]
["binance-futures","BNBUSDT",1730716425419,19.81,561.16,561.15,2.55]
["binance-futures","BNBUSDT",1730716460368,88.43,560.93,560.92,32.44]
["binance-futures","BNBUSDT",1730716541582,0.38,560.57,560.56,21.82]
["binance-futures","BNBUSDT",1730716574456,55.99,560.39,560.38,4.87]
["binance-futures","BNBUSDT",1730716610406,23.03,560.02,560.01,7.43]
["binance-futures","BNBUSDT",1730716638067,52.8,560.16,560.15,7.91]
["binance-futures","BNBUSDT",1730716674272,15.35,560.2,560.19,26.98]
["binance-futures","BNBUSDT",1730716734192,9.09,560.45,560.44,12.39]
["binance-futures","BNBUSDT",1730716799397,11.66,560.71,560.7,5.43]
["binance-futures","BNBUSDT",1730716835286,10.26,560.74,560.73,11.6]
["binance-futures","BNBUSDT",1730716878615,15.92,560.55,560.54,4.18]
["binance-futures","BNBUSDT",1730716920450,9.21,560.42,560.41,8.45]
["binance-futures","BNBUSDT",1730716963600,19.61,560.63,560.62,0.06]
["binance-futures","BNBUSDT",1730717002730,31.75,560.53,560.52,1.81]
["binance-futures","BNBUSDT",1730717092822,32.05,560.77,560.76,4.62]
["binance-futures","BNBUSDT",1730717126141,19.3,560.45,560.44,10.8]
["binance-futures","BNBUSDT",1730717156899,16.01,560.64,560.63,5.3]
["binance-futures","BNBUSDT",1730717181926,1.68,560.23,560.22,20.63]
["binance-futures","BNBUSDT",1730717233321,5.58,560.24,560.23,24.39]
["binance-futures","BNBUSDT",1730717293854,14.3,560.42,560.41,1.07]
["binance-futures","BNBUSDT",1730717339105,13.15,560.33,560.32,4.26]
["binance-futures","BNBUSDT",1730717380558,8.06,560.28,560.27,22.13]
["binance-futures","BNBUSDT",1730717417921,7.7,560.15,560.14,11.95]
["binance-futures","BNBUSDT",1730717463930,22.49,560.1,560.09,6.25]
["binance-futures","BNBUSDT",1730717508141,23.35,560.09,560.08,0.59]
["binance-futures","BNBUSDT",1730717607781,44.86,559.98,559.97,2.66]
["binance-futures","BNBUSDT",1730717648101,21.85,559.96,559.95,1.63]
["binance-futures","BNBUSDT",1730717687587,10.4,559.84,559.83,9.6]
["binance-futures","BNBUSDT",1730717722039,9.76,560.11,560.1,11.5]
["binance-futures","BNBUSDT",1730717782746,12.94,560.04,560.03,17.82]
["binance-futures","BNBUSDT",1730717824403,12.71,560.0,559.99,10.49]
["binance-futures","BNBUSDT",1730717925579,18.92,560.28,560.27,1.38]
["binance-futures","BNBUSDT",1730717975155,13.44,560.28,560.27,10.55]
["binance-futures","BNBUSDT",1730718021310,13.6,560.39,560.38,13.18]
["binance-futures","BNBUSDT",1730718056107,0.05,560.78,560.77,51.92]
["binance-futures","BNBUSDT",1730718087333,7.24,560.53,560.52,39.25]
["binance-futures","BNBUSDT",1730718123965,19.54,560.36,560.35,8.18]
["binance-futures","BNBUSDT",1730718200755,40.39,560.13,560.12,1.25]
["binance-futures","BNBUSDT",1730718215109,16.24,559.8,559.79,13.35]
["binance-futures","BNBUSDT",1730718262541,5.62,559.89,559.88,18.4]
["binance-futures","BNBUSDT",1730718298979,40.79,559.86,559.85,9.81]
["binance-futures","BNBUSDT",1730718340295,25.79,559.79,559.78,5.53]
["binance-futures","BNBUSDT",1730718420143,17.17,559.64,559.63,8.93]
["binance-futures","BNBUSDT",1730718456770,23.17,559.61,559.6,3.6]
["binance-futures","BNBUSDT",1730718500941,2.91,559.82,559.81,15.67]
["binance-futures","BNBUSDT",1730718538674,11.32,560.12,560.11,7.85]
["binance-futures","BNBUSDT",1730718572269,6.34,560.84,560.83,32.63]
["binance-futures","BNBUSDT",1730718601477,7.61,560.92,560.91,22.57]
["binance-futures","BNBUSDT",1730718669307,4.02,560.88,560.87,16.17]
["binance-futures","BNBUSDT",1730718679101,0.39,561.0,560.99,22.75]
["binance-futures","BNBUSDT",1730718740465,4.18,561.05,561.04,8.2]
["binance-futures","BNBUSDT",1730718782367,14.35,561.17,561.16,6.82]
["binance-futures","BNBUSDT",1730718827584,0.25,561.12,561.11,45.07]
["binance-futures","BNBUSDT",1730718872290,19.45,561.0,560.99,4.41]
["binance-futures","BNBUSDT",1730718957220,14.23,561.49,561.48,15.22]
["binance-futures","BNBUSDT",1730718987564,3.93,561.39,561.38,39.94]
["binance-futures","BNBUSDT",1730719011280,13.45,561.82,561.81,4.26]
["binance-futures","BNBUSDT",1730719042172,7.23,561.92,561.91,20.22]
["binance-futures","BNBUSDT",1730719070642,14.01,561.81,561.8,6.48]
["binance-futures","BNBUSDT",1730719109171,15.3,561.98,561.97,7.29]
["binance-futures","BNBUSDT",1730719179438,557.05,562.0,561.99,0.89]
["binance-futures","BNBUSDT",1730719209175,37.44,562.0,561.99,151.1]
["binance-futures","BNBUSDT",1730719245042,20.43,561.91,561.9,11.63]
["binance-futures","BNBUSDT",1730719278788,0.55,561.89,561.88,14.88]
["binance-futures","BNBUSDT",1730719312328,6.84,562.04,562.03,12.42]
["binance-futures","BNBUSDT",1730719393769,7.99,562.19,562.18,8.83]
["binance-futures","BNBUSDT",1730719434747,66.88,562.15,562.14,28.13]
["binance-futures","BNBUSDT",1730719477517,2.13,561.99,561.98,58.54]
["binance-futures","BNBUSDT",1730719518796,1.94,561.95,561.94,11.9]
["binance-futures","BNBUSDT",1730719565642,66.47,561.94,561.93,1.17]
["binance-futures","BNBUSDT",1730719618599,24.46,561.14,561.13,6.52]
["binance-futures","BNBUSDT",1730719647920,1.95,561.17,561.16,19.08]
["binance-futures","BNBUSDT",1730719677255,7.8,561.01,561.0,10.26]
["binance-futures","BNBUSDT",1730719719320,18.19,560.92,560.91,13.18]
["binance-futures","BNBUSDT",1730719754579,8.54,560.82,560.81,20.15]
["binance-futures","BNBUSDT",1730719800549,19.47,560.83,560.82,11.7]
["binance-futures","BNBUSDT",1730719833160,44.11,560.68,560.67,7.37]
["binance-futures","BNBUSDT",1730719912258,41.51,560.9,560.89,18.09]
["binance-futures","BNBUSDT",1730719954767,45.06,561.0,560.99,1.41]
["binance-futures","BNBUSDT",1730719995904,21.85,560.84,560.83,13.74]
["binance-futures","BNBUSDT",1730720061226,15.04,560.67,560.66,11.24]
["binance-futures","BNBUSDT",1730720082828,46.2,560.71,560.7,8.84]
["binance-futures","BNBUSDT",1730720168516,22.72,560.96,560.95,1.91]
["binance-futures","BNBUSDT",1730720206944,23.44,560.98,560.97,7.1]
["binance-futures","BNBUSDT",1730720240316,4.7,561.01,561.0,99.44]
["binance-futures","BNBUSDT",1730720279575,29.0,561.13,561.12,5.98]
["binance-futures","BNBUSDT",1730720328064,47.93,561.07,561.06,0.02]
["binance-futures","BNBUSDT",1730720368622,330.48,561.0,560.99,20.92]
["binance-futures","BNBUSDT",1730720465761,42.65,560.81,560.8,8.84]
["binance-futures","BNBUSDT",1730720498737,33.52,560.82,560.81,3.62]
["binance-futures","BNBUSDT",1730720537612,3.56,560.88,560.87,18.99]
["binance-futures","BNBUSDT",1730720600305,3.03,560.89,560.88,26.8]
["binance-futures","BNBUSDT",1730720620237,22.55,560.92,560.91,42.37]
["binance-futures","BNBUSDT",1730720660767,2.2,560.67,560.66,30.8]
["binance-futures","BNBUSDT",1730720744099,17.47,560.75,560.74,0.31]
["binance-futures","BNBUSDT",1730720780543,0.76,560.6,560.59,33.99]
["binance-futures","BNBUSDT",1730720823589,11.79,560.93,560.92,25.31]
["binance-futures","BNBUSDT",1730720856840,1.11,561.33,561.32,46.48]
["binance-futures","BNBUSDT",1730720889438,11.44,561.19,561.18,8.09]
["binance-futures","BNBUSDT",1730720925564,14.38,560.64,560.63,12.49]
["binance-futures","BNBUSDT",1730720999071,6.77,560.37,560.36,7.05]
["binance-futures","BNBUSDT",1730721033137,3.69,560.39,560.38,25.22]
["binance-futures","BNBUSDT",1730721068550,28.89,560.34,560.33,1.76]
["binance-futures","BNBUSDT",1730721107546,28.61,560.32,560.31,5.62]
["binance-futures","BNBUSDT",1730721145791,9.38,560.16,560.15,10.86]
["binance-futures","BNBUSDT",1730721225812,3.33,560.29,560.28,10.7]
["binance-futures","BNBUSDT",1730721272309,4.72,560.37,560.36,17.73]
["binance-futures","BNBUSDT",1730721312637,15.41,560.21,560.2,9.22]
["binance-futures","BNBUSDT",1730721353622,31.0,560.22,560.21,38.96]
["binance-futures","BNBUSDT",1730721395363,3.57,560.27,560.26,37.81]
["binance-futures","BNBUSDT",1730721440298,23.2,560.24,560.23,3.43]
["binance-futures","BNBUSDT",1730721526243,16.8,560.24,560.23,3.96]
["binance-futures","BNBUSDT",1730721588493,19.14,560.19,560.18,0.9]
["binance-futures","BNBUSDT",1730721622369,5.41,559.99,559.98,7.91]
["binance-futures","BNBUSDT",1730721661804,30.1,560.06,560.05,9.91]
["binance-futures","BNBUSDT",1730721694841,4.53,560.24,560.23,42.3]
["binance-futures","BNBUSDT",1730721730759,32.18,559.84,559.83,0.56]
["binance-futures","BNBUSDT",1730721809803,16.57,559.73,559.72,1.24]
["binance-futures","BNBUSDT",1730721849466,1.3,559.83,559.82,25.49]
["binance-futures","BNBUSDT",1730721893210,15.92,559.78,559.77,9.62]
["binance-futures","BNBUSDT",1730721932435,2.55,559.81,559.8,42.1]
["binance-futures","BNBUSDT",1730721970309,6.45,559.96,559.95,23.47]
["binance-futures","BNBUSDT",1730722032336,0.43,560.58,560.57,59.38]
["binance-futures","BNBUSDT",1730722082161,14.54,560.79,560.78,17.91]
["binance-futures","BNBUSDT",1730722111170,58.01,561.08,561.07,2.11]
["binance-futures","BNBUSDT",1730722148727,3.79,561.12,561.11,35.22]
["binance-futures","BNBUSDT",1730722180544,16.18,561.09,561.08,6.04]
["binance-futures","BNBUSDT",1730722211032,1.83,561.23,561.22,38.47]
["binance-futures","BNBUSDT",1730722279450,0.45,561.5,561.49,56.43]
["binance-futures","BNBUSDT",1730722308059,15.39,561.55,561.54,5.86]
["binance-futures","BNBUSDT",1730722344796,8.73,561.76,561.75,51.65]
["binance-futures","BNBUSDT",1730722378315,2.16,561.85,561.84,42.04]
["binance-futures","BNBUSDT",1730722424215,0.96,561.93,561.92,18.12]
["binance-futures","BNBUSDT",1730722454947,16.52,561.98,561.97,11.27]
["binance-futures","BNBUSDT",1730722526501,12.14,561.61,561.6,10.16]
["binance-futures","BNBUSDT",1730722562018,20.35,561.75,561.74,0.68]
["binance-futures","BNBUSDT",1730722591508,11.74,562.15,562.14,11.43]
["binance-futures","BNBUSDT",1730722620508,15.96,561.91,561.9,15.25]
["binance-futures","BNBUSDT",1730722657865,40.8,561.98,561.97,0.01]
["binance-futures","BNBUSDT",1730722692138,64.3,562.5,562.49,23.2]
["binance-futures","BNBUSDT",1730722772723,21.88,562.31,562.3,9.39]
["binance-futures","BNBUSDT",1730722814727,9.63,562.24,562.23,8.73]
["binance-futures","BNBUSDT",1730722851122,14.63,562.11,562.1,2.94]
["binance-futures","BNBUSDT",1730722884384,16.18,562.09,562.08,0.77]
["binance-futures","BNBUSDT",1730722918215,10.88,562.02,562.01,11.19]
["binance-futures","BNBUSDT",1730722997099,13.0,562.07,562.06,14.62]
["binance-futures","BNBUSDT",1730723031662,30.26,562.41,562.4,25.86]
["binance-futures","BNBUSDT",1730723061132,10.39,562.48,562.47,7.95]
["binance-futures","BNBUSDT",1730723102154,25.35,562.51,562.5,27.58]
["binance-futures","BNBUSDT",1730723139972,2.96,562.25,562.24,8.39]
["binance-futures","BNBUSDT",1730723168276,33.32,562.22,562.21,2.02]
["binance-futures","BNBUSDT",1730723248509,10.23,561.75,561.74,12.44]
["binance-futures","BNBUSDT",1730723290218,4.9,561.8,561.79,11.35]
["binance-futures","BNBUSDT",1730723314051,11.98,561.61,561.6,10.96]
["binance-futures","BNBUSDT",1730723365261,8.32,561.59,561.58,18.7]
["binance-futures","BNBUSDT",1730723399680,11.47,561.71,561.7,3.19]
["binance-futures","BNBUSDT",1730723436307,10.22,561.57,561.56,7.85]
["binance-futures","BNBUSDT",1730723510152,21.26,561.93,561.92,2.06]
["binance-futures","BNBUSDT",1730723538633,6.24,562.19,562.18,8.82]
["binance-futures","BNBUSDT",1730723569393,7.8,562.08,562.07,14.78]
["binance-futures","BNBUSDT",1730723601080,1.59,561.79,561.78,31.45]
["binance-futures","BNBUSDT",1730723644061,13.18,561.68,561.67,8.36]
["binance-futures","BNBUSDT",1730723725889,1.51,561.34,561.33,11.29]
["binance-futures","BNBUSDT",1730723726208,2.86,561.34,561.33,6.15]
["binance-futures","BNBUSDT",1730723796462,9.84,560.95,560.94,5.45]
["binance-futures","BNBUSDT",1730723833494,28.44,560.9,560.89,1.85]
["binance-futures","BNBUSDT",1730723871453,45.65,560.76,560.75,1.41]
["binance-futures","BNBUSDT",1730723906279,30.2,560.64,560.63,11.91]
["binance-futures","BNBUSDT",1730723991736,8.15,560.56,560.55,10.58]
["binance-futures","BNBUSDT",1730724033496,8.77,560.45,560.44,38.25]
["binance-futures","BNBUSDT",1730724062730,18.48,560.65,560.64,2.53]
["binance-futures","BNBUSDT",1730724104706,14.41,560.66,560.65,7.89]
["binance-futures","BNBUSDT",1730724145968,2.71,560.42,560.41,12.27]
["binance-futures","BNBUSDT",1730724179168,9.82,560.38,560.37,6.5]
["binance-futures","BNBUSDT",1730724220054,29.23,560.39,560.38,0.91]
["binance-futures","BNBUSDT",1730724297916,19.66,560.33,560.32,4.22]
["binance-futures","BNBUSDT",1730724330845,3.73,560.79,560.78,16.58]
["binance-futures","BNBUSDT",1730724370795,4.77,560.76,560.75,8.6]
["binance-futures","BNBUSDT",1730724404052,13.18,560.63,560.62,9.7]
["binance-futures","BNBUSDT",1730724469853,5.59,560.66,560.65,6.65]
["binance-futures","BNBUSDT",1730724510349,41.81,560.98,560.97,11.46]
["binance-futures","BNBUSDT",1730724550807,2.74,560.97,560.96,15.17]
["binance-futures","BNBUSDT",1730724591191,6.09,561.05,561.04,15.19]
["binance-futures","BNBUSDT",1730724625948,4.12,561.22,561.21,23.22]
["binance-futures","BNBUSDT",1730724701610,19.75,561.19,561.18,16.85]
["binance-futures","BNBUSDT",1730724756441,15.89,560.97,560.96,11.68]
["binance-futures","BNBUSDT",1730724802321,26.29,561.06,561.05,2.53]
["binance-futures","BNBUSDT",1730724852112,2.3,560.97,560.96,14.48]
["binance-futures","BNBUSDT",1730724906961,9.65,561.13,561.12,8.83]
["binance-futures","BNBUSDT",1730724949648,30.68,561.45,561.44,0.63]
["binance-futures","BNBUSDT",1730724996958,11.98,561.61,561.6,69.42]
["binance-futures","BNBUSDT",1730725087871,27.28,561.65,561.64,130.44]
["binance-futures","BNBUSDT",1730725124229,14.07,561.77,561.76,16.49]
["binance-futures","BNBUSDT",1730725171508,38.71,561.59,561.58,8.45]
["binance-futures","BNBUSDT",1730725212153,18.14,561.59,561.58,0.78]
["binance-futures","BNBUSDT",1730725274310,2.4,561.63,561.62,17.94]
["binance-futures","BNBUSDT",1730725278174,37.5,561.61,561.6,7.17]
["binance-futures","BNBUSDT",1730725374021,16.71,561.83,561.82,0.92]
["binance-futures","BNBUSDT",1730725406814,49.4,562.08,562.07,10.4]
["binance-futures","BNBUSDT",1730725443581,51.46,561.86,561.85,5.79]
["binance-futures","BNBUSDT",1730725486372,84.67,561.99,561.98,31.35]
["binance-futures","BNBUSDT",1730725518635,0.89,562.08,562.07,28.07]
["binance-futures","BNBUSDT",1730725589349,2.26,562.5,562.49,28.66]
["binance-futures","BNBUSDT",1730725626621,26.64,562.51,562.5,17.56]
["binance-futures","BNBUSDT",1730725663049,1.97,562.46,562.45,28.05]
["binance-futures","BNBUSDT",1730725706696,15.14,562.8,562.79,22.16]
["binance-futures","BNBUSDT",1730725729376,17.56,562.74,562.73,5.47]
["binance-futures","BNBUSDT",1730725762624,19.76,562.55,562.54,6.38]
["binance-futures","BNBUSDT",1730725840268,14.39,562.83,562.82,21.04]
["binance-futures","BNBUSDT",1730725872560,9.81,562.94,562.93,18.69]
["binance-futures","BNBUSDT",1730725903985,14.0,563.16,563.15,3.4]
["binance-futures","BNBUSDT",1730725936167,12.65,562.73,562.72,19.79]
["binance-futures","BNBUSDT",1730725969787,12.93,562.88,562.87,12.72]
["binance-futures","BNBUSDT",1730726008420,19.09,563.07,563.06,2.47]
["binance-futures","BNBUSDT",1730726098523,9.94,562.76,562.75,16.49]
["binance-futures","BNBUSDT",1730726131371,11.53,563.07,563.06,8.9]
["binance-futures","BNBUSDT",1730726183812,3.4,563.25,563.24,11.8]
["binance-futures","BNBUSDT",1730726209304,0.68,563.07,563.06,42.05]
["binance-futures","BNBUSDT",1730726244553,15.2,562.75,562.74,0.02]
["binance-futures","BNBUSDT",1730726282688,16.04,563.07,563.06,75.05]
["binance-futures","BNBUSDT",1730726368216,5.59,563.31,563.3,16.52]
["binance-futures","BNBUSDT",1730726409559,11.15,563.25,563.24,74.44]
["binance-futures","BNBUSDT",1730726451993,16.17,563.16,563.15,6.62]
["binance-futures","BNBUSDT",1730726492282,27.62,563.2,563.19,37.7]
["binance-futures","BNBUSDT",1730726543216,10.38,563.25,563.24,46.34]
["binance-futures","BNBUSDT",1730726629588,8.46,562.88,562.87,39.77]
["binance-futures","BNBUSDT",1730726657071,50.95,562.68,562.67,2.36]
["binance-futures","BNBUSDT",1730726705986,21.67,562.41,562.4,0.9]
["binance-futures","BNBUSDT",1730726735346,32.34,562.24,562.23,0.77]
["binance-futures","BNBUSDT",1730726764404,44.31,562.24,562.23,1.07]
["binance-futures","BNBUSDT",1730726798364,4.53,562.23,562.22,14.94]
["binance-futures","BNBUSDT",1730726890620,3.99,562.01,562.0,21.81]
["binance-futures","BNBUSDT",1730726935210,7.48,562.07,562.06,16.69]
["binance-futures","BNBUSDT",1730726961082,21.28,562.24,562.23,3.9]
["binance-futures","BNBUSDT",1730726990772,12.06,562.36,562.35,3.94]
["binance-futures","BNBUSDT",1730727021759,19.7,562.3,562.29,1.98]
["binance-futures","BNBUSDT",1730727061815,8.62,562.59,562.58,23.71]
["binance-futures","BNBUSDT",1730727109561,6.64,562.41,562.4,8.63]
["binance-futures","BNBUSDT",1730727138283,6.37,562.54,562.53,11.01]
["binance-futures","BNBUSDT",1730727167451,9.45,562.33,562.32,6.1]
["binance-futures","BNBUSDT",1730727203474,16.67,562.51,562.5,9.12]
["binance-futures","BNBUSDT",1730727232513,67.17,562.24,562.23,10.96]
["binance-futures","BNBUSDT",1730727297535,6.4,561.65,561.64,41.6]
["binance-futures","BNBUSDT",1730727329079,17.03,561.34,561.33,4.93]
["binance-futures","BNBUSDT",1730727352408,24.68,561.23,561.22,12.38]
["binance-futures","BNBUSDT",1730727384180,28.11,561.22,561.21,11.92]
["binance-futures","BNBUSDT",1730727411751,10.31,561.1,561.09,13.37]
["binance-futures","BNBUSDT",1730727452000,41.85,560.78,560.77,15.29]
["binance-futures","BNBUSDT",1730727502377,18.34,561.41,561.4,0.39]
["binance-futures","BNBUSDT",1730727528081,30.89,561.52,561.51,1.93]
["binance-futures","BNBUSDT",1730727556304,17.93,561.43,561.42,2.51]
["binance-futures","BNBUSDT",1730727591418,7.91,561.46,561.45,10.49]
["binance-futures","BNBUSDT",1730727617259,11.45,561.52,561.51,7.47]
["binance-futures","BNBUSDT",1730727645503,5.26,561.5,561.49,14.41]
["binance-futures","BNBUSDT",1730727707758,27.41,561.12,561.11,2.78]
["binance-futures","BNBUSDT",1730727739052,15.92,561.16,561.15,12.23]
["binance-futures","BNBUSDT",1730727771248,28.71,561.08,561.07,0.24]
["binance-futures","BNBUSDT",1730727790566,17.71,561.01,561.0,22.19]
["binance-futures","BNBUSDT",1730727829812,18.21,560.88,560.87,8.87]
["binance-futures","BNBUSDT",1730727863578,5.04,560.87,560.86,16.12]
["binance-futures","BNBUSDT",1730727927640,16.67,560.83,560.82,3.26]
["binance-futures","BNBUSDT",1730727958181,226.13,561.0,560.99,21.01]
["binance-futures","BNBUSDT",1730727984164,16.6,561.09,561.08,5.52]
["binance-futures","BNBUSDT",1730728010615,10.73,561.05,561.04,22.82]
["binance-futures","BNBUSDT",1730728038565,48.18,560.86,560.85,13.41]
["binance-futures","BNBUSDT",1730728098958,30.32,560.89,560.88,10.46]
["binance-futures","BNBUSDT",1730728127036,10.88,560.59,560.58,25.3]
["binance-futures","BNBUSDT",1730728151409,8.56,560.89,560.88,23.61]
["binance-futures","BNBUSDT",1730728171997,22.49,560.78,560.77,7.96]
["binance-futures","BNBUSDT",1730728212144,4.07,560.97,560.96,20.26]
["binance-futures","BNBUSDT",1730728237928,32.17,560.86,560.85,0.93]
["binance-futures","BNBUSDT",1730728297298,1.29,560.37,560.36,11.39]
["binance-futures","BNBUSDT",1730728322986,17.04,560.33,560.32,4.2]
["binance-futures","BNBUSDT",1730728348748,9.24,560.42,560.41,3.95]
["binance-futures","BNBUSDT",1730728377112,9.02,560.38,560.37,13.97]
["binance-futures","BNBUSDT",1730728402807,8.28,560.19,560.18,2.99]
["binance-futures","BNBUSDT",1730728427635,13.37,560.19,560.18,61.09]
["binance-futures","BNBUSDT",1730728500198,3.02,560.16,560.15,18.58]
["binance-futures","BNBUSDT",1730728503957,12.45,560.14,560.13,16.28]
["binance-futures","BNBUSDT",1730728566909,6.14,559.94,559.93,15.2]
["binance-futures","BNBUSDT",1730728589924,7.78,559.95,559.94,24.9]
["binance-futures","BNBUSDT",1730728615358,46.02,559.86,559.85,14.72]
["binance-futures","BNBUSDT",1730728645462,35.02,560.11,560.1,6.09]
["binance-futures","BNBUSDT",1730728699916,12.39,559.89,559.88,10.6]
["binance-futures","BNBUSDT",1730728725060,22.0,559.89,559.88,4.26]
["binance-futures","BNBUSDT",1730728755483,20.37,559.83,559.82,7.06]
["binance-futures","BNBUSDT",1730728785460,18.72,559.62,559.61,20.59]
["binance-futures","BNBUSDT",1730728817521,12.32,559.31,559.3,10.6]
["binance-futures","BNBUSDT",1730728861247,18.65,559.18,559.17,24.9]
["binance-futures","BNBUSDT",1730728889801,42.44,558.93,558.92,2.68]
["binance-futures","BNBUSDT",1730728916990,4.67,559.21,559.2,23.38]
["binance-futures","BNBUSDT",1730728940013,10.11,559.43,559.42,15.05]
["binance-futures","BNBUSDT",1730728965443,19.18,559.02,559.0,0.96]
["binance-futures","BNBUSDT",1730728991812,4.29,559.01,559.0,24.24]
["binance-futures","BNBUSDT",1730729048582,5.72,559.14,559.13,0.16]
["binance-futures","BNBUSDT",1730729075879,10.73,559.12,559.11,6.31]
["binance-futures","BNBUSDT",1730729105102,20.27,559.06,559.05,1.19]
["binance-futures","BNBUSDT",1730729128098,33.36,559.15,559.14,10.09]
["binance-futures","BNBUSDT",1730729155056,1.29,559.14,559.13,24.3]
["binance-futures","BNBUSDT",1730729202954,9.58,559.52,559.51,7.23]
["binance-futures","BNBUSDT",1730729233514,12.35,559.48,559.47,23.97]
["binance-futures","BNBUSDT",1730729256000,1.05,559.55,559.54,24.24]
["binance-futures","BNBUSDT",1730729281941,9.35,559.61,559.6,15.01]
["binance-futures","BNBUSDT",1730729309736,14.66,559.54,559.53,9.19]
["binance-futures","BNBUSDT",1730729336752,16.7,559.49,559.48,6.78]
["binance-futures","BNBUSDT",1730729396639,2.25,559.51,559.5,38.77]
["binance-futures","BNBUSDT",1730729422086,6.61,559.17,559.16,17.69]
["binance-futures","BNBUSDT",1730729450208,26.24,559.21,559.2,0.75]
["binance-futures","BNBUSDT",1730729478616,51.42,558.88,558.87,8.57]
["binance-futures","BNBUSDT",1730729515420,10.3,559.1,559.09,45.44]
["binance-futures","BNBUSDT",1730729530840,3.9,559.08,559.07,26.57]
["binance-futures","BNBUSDT",1730729592483,8.56,559.29,559.28,43.95]
["binance-futures","BNBUSDT",1730729619817,7.04,559.28,559.27,10.78]
["binance-futures","BNBUSDT",1730729655942,25.08,559.15,559.14,1.02]
["binance-futures","BNBUSDT",1730729688058,6.5,559.04,559.03,22.95]
["binance-futures","BNBUSDT",1730729716523,18.91,559.07,559.06,5.42]
["binance-futures","BNBUSDT",1730729741324,6.92,559.55,559.54,28.8]
["binance-futures","BNBUSDT",1730729801662,1.23,559.62,559.61,43.21]
["binance-futures","BNBUSDT",1730729829928,26.2,559.7,559.69,2.64]
["binance-futures","BNBUSDT",1730729857008,39.48,559.83,559.82,3.48]
["binance-futures","BNBUSDT",1730729895850,10.32,559.46,559.45,34.21]
["binance-futures","BNBUSDT",1730729917095,10.74,559.41,559.4,7.07]
["binance-futures","BNBUSDT",1730729945397,29.56,559.18,559.17,9.57]
["binance-futures","BNBUSDT",1730730015374,10.45,559.04,559.03,4.59]
["binance-futures","BNBUSDT",1730730047303,23.43,558.85,558.84,2.8]
["binance-futures","BNBUSDT",1730730075978,3.72,558.9,558.89,3.85]
["binance-futures","BNBUSDT",1730730101951,7.35,558.82,558.81,9.1]
["binance-futures","BNBUSDT",1730730132541,0.48,558.79,558.78,32.13]
["binance-futures","BNBUSDT",1730730194501,12.24,558.74,558.73,3.8]
["binance-futures","BNBUSDT",1730730233372,8.24,558.71,558.7,23.64]
["binance-futures","BNBUSDT",1730730259317,16.45,558.88,558.87,5.68]
["binance-futures","BNBUSDT",1730730299662,4.12,558.79,558.78,11.57]
["binance-futures","BNBUSDT",1730730329780,29.81,558.64,558.63,7.67]
["binance-futures","BNBUSDT",1730730359486,1.96,558.67,558.66,23.0]
["binance-futures","BNBUSDT",1730730425676,39.99,558.9,558.89,1.12]
["binance-futures","BNBUSDT",1730730457740,5.54,558.76,558.75,10.83]
["binance-futures","BNBUSDT",1730730486354,4.45,558.66,558.65,11.85]
["binance-futures","BNBUSDT",1730730515431,30.09,558.88,558.87,12.15]
["binance-futures","BNBUSDT",1730730547814,16.59,558.8,558.79,8.22]
["binance-futures","BNBUSDT",1730730611634,6.18,558.8,558.79,29.12]
["binance-futures","BNBUSDT",1730730643027,20.95,558.91,558.9,17.93]
["binance-futures","BNBUSDT",1730730663953,8.18,558.84,558.83,44.33]
["binance-futures","BNBUSDT",1730730693070,13.5,558.23,558.22,7.52]
["binance-futures","BNBUSDT",1730730716351,0.96,558.32,558.31,46.43]
["binance-futures","BNBUSDT",1730730737940,54.14,558.18,558.17,9.79]
["binance-futures","BNBUSDT",1730730763456,55.37,558.14,558.13,4.61]
["binance-futures","BNBUSDT",1730730814146,31.16,557.92,557.91,1.68]
["binance-futures","BNBUSDT",1730730842535,461.9,557.8,557.79,8.03]
["binance-futures","BNBUSDT",1730730866461,11.46,557.67,557.66,18.48]
["binance-futures","BNBUSDT",1730730890345,2.66,557.67,557.66,41.95]
["binance-futures","BNBUSDT",1730730918965,7.06,557.91,557.9,18.93]
["binance-futures","BNBUSDT",1730730950780,18.07,558.06,558.05,3.21]
["binance-futures","BNBUSDT",1730730995412,35.01,558.03,558.02,0.01]
["binance-futures","BNBUSDT",1730731022946,11.84,557.54,557.53,4.7]
["binance-futures","BNBUSDT",1730731045629,4.91,557.93,557.92,27.71]
["binance-futures","BNBUSDT",1730731075480,9.82,557.51,557.5,1.74]
["binance-futures","BNBUSDT",1730731098425,31.48,557.36,557.35,0.01]
["binance-futures","BNBUSDT",1730731159290,17.74,557.61,557.6,0.84]
["binance-futures","BNBUSDT",1730731185594,14.37,557.21,557.2,4.05]
["binance-futures","BNBUSDT",1730731211113,11.81,557.2,557.19,8.04]
["binance-futures","BNBUSDT",1730731235338,1.77,557.07,557.06,17.83]
["binance-futures","BNBUSDT",1730731258921,12.73,557.26,557.25,14.4]
["binance-futures","BNBUSDT",1730731319221,19.38,557.68,557.67,1.14]
["binance-futures","BNBUSDT",1730731346320,1.08,557.51,557.5,24.95]
["binance-futures","BNBUSDT",1730731372694,8.63,557.76,557.75,8.74]
["binance-futures","BNBUSDT",1730731398973,2.44,557.51,557.5,22.18]
["binance-futures","BNBUSDT",1730731428289,10.52,557.63,557.62,6.1]
["binance-futures","BNBUSDT",1730731452972,2.37,557.6,557.59,9.36]
["binance-futures","BNBUSDT",1730731485069,5.38,557.48,557.47,9.79]
["binance-futures","BNBUSDT",1730731545082,2.94,557.7,557.69,25.38]
["binance-futures","BNBUSDT",1730731570055,1.89,557.7,557.69,11.15]
["binance-futures","BNBUSDT",1730731597258,8.98,557.35,557.34,0.95]
["binance-futures","BNBUSDT",1730731618505,33.32,557.53,557.52,2.15]
["binance-futures","BNBUSDT",1730731648949,1.45,557.43,557.42,21.75]
["binance-futures","BNBUSDT",1730731708676,8.84,557.4,557.39,4.78]
["binance-futures","BNBUSDT",1730731732671,4.37,557.48,557.47,19.3]
["binance-futures","BNBUSDT",1730731758639,8.62,557.79,557.78,10.69]
["binance-futures","BNBUSDT",1730731785921,6.3,557.78,557.77,10.86]
["binance-futures","BNBUSDT",1730731812777,11.21,558.14,558.13,28.17]
["binance-futures","BNBUSDT",1730731839204,38.14,557.9,557.89,6.87]
["binance-futures","BNBUSDT",1730731894662,4.99,557.76,557.75,14.47]
["binance-futures","BNBUSDT",1730731923739,3.12,557.92,557.91,27.77]
["binance-futures","BNBUSDT",1730731963853,18.08,557.29,557.28,11.98]
["binance-futures","BNBUSDT",1730731978009,48.09,557.15,557.14,3.89]
["binance-futures","BNBUSDT",1730732009442,6.11,557.49,557.48,3.12]
["binance-futures","BNBUSDT",1730732071865,33.33,556.98,556.97,2.75]
["binance-futures","BNBUSDT",1730732097808,22.66,556.9,556.89,12.09]
["binance-futures","BNBUSDT",1730732126225,3.89,556.94,556.93,14.42]
["binance-futures","BNBUSDT",1730732153681,37.4,556.94,556.93,3.35]
["binance-futures","BNBUSDT",1730732182850,13.74,556.73,556.72,7.51]
["binance-futures","BNBUSDT",1730732209126,6.83,556.73,556.72,9.92]
["binance-futures","BNBUSDT",1730732269426,26.79,557.02,557.01,2.27]
["binance-futures","BNBUSDT",1730732299596,2.01,557.11,557.1,20.87]
["binance-futures","BNBUSDT",1730732307518,12.73,557.2,557.19,10.64]
["binance-futures","BNBUSDT",1730732358151,7.14,557.3,557.29,9.09]
["binance-futures","BNBUSDT",1730732393831,13.79,557.61,557.6,6.45]
["binance-futures","BNBUSDT",1730732419414,23.18,557.62,557.61,2.17]
["binance-futures","BNBUSDT",1730732474293,1.26,557.76,557.75,32.17]
["binance-futures","BNBUSDT",1730732496638,15.89,558.04,558.03,2.32]
["binance-futures","BNBUSDT",1730732521143,23.92,558.36,558.35,8.32]
["binance-futures","BNBUSDT",1730732549247,14.24,558.0,557.99,3.73]
["binance-futures","BNBUSDT",1730732576726,15.12,557.78,557.77,3.61]
["binance-futures","BNBUSDT",1730732604436,24.5,557.73,557.72,0.02]
["binance-futures","BNBUSDT",1730732659558,1.63,558.11,558.1,9.02]
["binance-futures","BNBUSDT",1730732687211,4.76,558.07,558.06,8.02]
["binance-futures","BNBUSDT",1730732715394,13.58,557.78,557.77,0.24]
["binance-futures","BNBUSDT",1730732740260,11.45,557.48,557.47,8.55]
["binance-futures","BNBUSDT",1730732764395,0.04,557.74,557.73,43.56]
["binance-futures","BNBUSDT",1730732824315,6.48,558.0,557.99,6.58]
["binance-futures","BNBUSDT",1730732851946,7.73,558.2,558.19,6.36]
["binance-futures","BNBUSDT",1730732880768,3.1,557.76,557.75,42.07]
["binance-futures","BNBUSDT",1730732905237,2.66,557.65,557.64,11.2]
["binance-futures","BNBUSDT",1730732931086,35.81,557.62,557.61,1.49]
["binance-futures","BNBUSDT",1730732970303,7.63,557.18,557.17,9.12]
["binance-futures","BNBUSDT",1730733019373,2.25,556.97,556.96,8.99]
["binance-futures","BNBUSDT",1730733046093,14.95,556.78,556.77,9.71]
["binance-futures","BNBUSDT",1730733074544,2.11,556.71,556.7,42.24]
["binance-futures","BNBUSDT",1730733098550,4.41,556.87,556.86,16.4]
["binance-futures","BNBUSDT",1730733133928,5.62,556.71,556.7,25.47]
["binance-futures","BNBUSDT",1730733161135,0.39,556.56,556.55,23.13]
["binance-futures","BNBUSDT",1730733224252,15.55,556.77,556.76,11.11]
["binance-futures","BNBUSDT",1730733256835,11.79,556.72,556.71,8.37]
["binance-futures","BNBUSDT",1730733285465,9.2,556.63,556.62,11.58]
["binance-futures","BNBUSDT",1730733312054,0.04,556.5,556.49,10.92]
["binance-futures","BNBUSDT",1730733353469,16.89,556.87,556.86,9.24]
["binance-futures","BNBUSDT",1730733398018,16.81,557.38,557.37,16.97]
["binance-futures","BNBUSDT",1730733427427,5.87,557.2,557.19,16.41]
["binance-futures","BNBUSDT",1730733452903,11.66,557.36,557.35,10.15]
["binance-futures","BNBUSDT",1730733479934,19.59,557.14,557.13,4.63]
["binance-futures","BNBUSDT",1730733509871,8.84,557.15,557.14,8.29]
["binance-futures","BNBUSDT",1730733538091,10.71,557.16,557.15,9.53]
["binance-futures","BNBUSDT",1730733601481,7.31,556.85,556.84,21.2]
["binance-futures","BNBUSDT",1730733626497,1.73,556.86,556.85,37.75]
["binance-futures","BNBUSDT",1730733653265,5.93,556.94,556.93,11.4]
["binance-futures","BNBUSDT",1730733679172,38.16,557.15,557.14,1.5]
["binance-futures","BNBUSDT",1730733709249,1.73,557.09,557.08,23.66]
["binance-futures","BNBUSDT",1730733736801,4.25,557.05,557.04,6.86]
["binance-futures","BNBUSDT",1730733799203,1.94,557.38,557.37,38.31]
["binance-futures","BNBUSDT",1730733822912,8.85,556.99,556.98,0.03]
["binance-futures","BNBUSDT",1730733850573,7.83,557.11,557.1,7.77]
["binance-futures","BNBUSDT",1730733880070,0.28,557.29,557.28,18.4]
["binance-futures","BNBUSDT",1730733906442,4.41,557.39,557.38,8.95]
["binance-futures","BNBUSDT",1730733933271,12.29,557.6,557.59,5.19]
["binance-futures","BNBUSDT",1730733996613,19.42,557.83,557.82,1.52]
["binance-futures","BNBUSDT",1730734031210,4.64,557.88,557.87,11.32]
["binance-futures","BNBUSDT",1730734058813,11.92,557.89,557.88,8.19]
["binance-futures","BNBUSDT",1730734089768,14.71,557.71,557.7,0.57]
["binance-futures","BNBUSDT",1730734120613,32.79,558.06,558.05,3.74]
["binance-futures","BNBUSDT",1730734190148,7.55,558.09,558.08,14.2]
["binance-futures","BNBUSDT",1730734218800,8.12,558.09,558.08,18.65]
["binance-futures","BNBUSDT",1730734248116,17.12,557.65,557.64,1.3]
["binance-futures","BNBUSDT",1730734273858,6.77,557.68,557.67,2.62]
["binance-futures","BNBUSDT",1730734302037,19.81,557.84,557.83,2.89]
["binance-futures","BNBUSDT",1730734332312,5.46,558.01,558.0,10.24]
["binance-futures","BNBUSDT",1730734398065,22.56,557.69,557.68,0.4]
["binance-futures","BNBUSDT",1730734411053,8.53,557.62,557.61,3.22]
["binance-futures","BNBUSDT",1730734463818,7.27,557.32,557.31,9.54]
["binance-futures","BNBUSDT",1730734496830,14.01,557.73,557.72,13.16]
["binance-futures","BNBUSDT",1730734521919,6.49,557.49,557.48,12.85]
["binance-futures","BNBUSDT",1730734547197,10.53,557.26,557.25,8.67]
["binance-futures","BNBUSDT",1730734610122,6.75,557.92,557.91,7.81]
["binance-futures","BNBUSDT",1730734638887,7.88,558.14,558.13,18.03]
["binance-futures","BNBUSDT",1730734667896,10.31,558.02,558.01,4.04]
["binance-futures","BNBUSDT",1730734698953,8.42,557.82,557.81,11.9]
["binance-futures","BNBUSDT",1730734734732,2.97,557.85,557.84,15.8]
["binance-futures","BNBUSDT",1730734769056,12.77,557.65,557.64,7.06]
["binance-futures","BNBUSDT",1730734816292,1.04,557.61,557.6,15.2]
["binance-futures","BNBUSDT",1730734863920,15.96,557.3,557.29,7.01]
["binance-futures","BNBUSDT",1730734892165,2.63,557.39,557.38,11.29]
["binance-futures","BNBUSDT",1730734921896,1.4,557.44,557.43,13.74]
["binance-futures","BNBUSDT",1730734951604,10.92,557.18,557.17,4.99]
["binance-futures","BNBUSDT",1730735015281,11.3,557.75,557.74,8.82]
["binance-futures","BNBUSDT",1730735042338,10.23,557.82,557.81,1.23]
["binance-futures","BNBUSDT",1730735069082,8.01,558.09,558.08,8.83]
["binance-futures","BNBUSDT",1730735098991,9.96,558.14,558.13,10.0]
["binance-futures","BNBUSDT",1730735125374,11.86,558.21,558.2,28.95]
["binance-futures","BNBUSDT",1730735153118,31.66,558.14,558.13,0.69]
["binance-futures","BNBUSDT",1730735217184,6.45,557.39,557.38,7.32]
["binance-futures","BNBUSDT",1730735247032,5.96,557.84,557.83,12.29]
["binance-futures","BNBUSDT",1730735275362,12.76,557.97,557.96,8.13]
["binance-futures","BNBUSDT",1730735304447,2.72,558.09,558.08,22.26]
["binance-futures","BNBUSDT",1730735335681,16.54,558.18,558.17,8.02]
["binance-futures","BNBUSDT",1730735364126,91.08,558.33,558.32,3.54]
["binance-futures","BNBUSDT",1730735418908,2.18,559.19,559.18,12.9]
["binance-futures","BNBUSDT",1730735445055,14.02,559.48,559.47,1.46]
["binance-futures","BNBUSDT",1730735470305,9.31,559.62,559.61,5.95]
["binance-futures","BNBUSDT",1730735511834,8.31,559.48,559.47,9.18]
["binance-futures","BNBUSDT",1730735525182,1.27,559.49,559.48,34.86]
["binance-futures","BNBUSDT",1730735582926,21.57,559.8,559.79,4.87]
["binance-futures","BNBUSDT",1730735611394,4.56,559.41,559.4,22.74]
["binance-futures","BNBUSDT",1730735638509,2.11,559.75,559.74,17.39]
["binance-futures","BNBUSDT",1730735667292,13.41,559.53,559.52,12.56]
["binance-futures","BNBUSDT",1730735695228,57.33,559.63,559.62,8.47]
["binance-futures","BNBUSDT",1730735724114,26.16,559.32,559.31,0.55]
["binance-futures","BNBUSDT",1730735796964,24.87,559.27,559.26,2.37]
["binance-futures","BNBUSDT",1730735825108,19.88,559.06,559.05,8.28]
["binance-futures","BNBUSDT",1730735857260,19.67,559.18,559.17,7.65]
["binance-futures","BNBUSDT",1730735906437,13.85,559.42,559.41,0.66]
["binance-futures","BNBUSDT",1730735921280,11.3,559.37,559.36,17.39]
["binance-futures","BNBUSDT",1730735961311,6.34,559.37,559.36,24.32]
["binance-futures","BNBUSDT",1730736034944,7.88,559.35,559.34,9.91]
["binance-futures","BNBUSDT",1730736063094,0.23,559.69,559.68,55.49]
["binance-futures","BNBUSDT",1730736092977,22.19,559.6,559.59,9.81]
["binance-futures","BNBUSDT",1730736120761,32.94,559.47,559.46,0.61]
["binance-futures","BNBUSDT",1730736148246,36.05,559.42,559.41,8.3]
["binance-futures","BNBUSDT",1730736179952,5.6,559.33,559.32,20.73]
["binance-futures","BNBUSDT",1730736242866,31.82,558.62,558.61,2.28]
["binance-futures","BNBUSDT",1730736271342,22.45,558.47,558.46,6.05]
["binance-futures","BNBUSDT",1730736304552,22.66,558.43,558.42,2.61]
["binance-futures","BNBUSDT",1730736329568,0.01,558.62,558.61,31.34]
["binance-futures","BNBUSDT",1730736357642,2.59,558.55,558.54,10.57]
["binance-futures","BNBUSDT",1730736418730,14.36,559.35,559.34,1.84]
["binance-futures","BNBUSDT",1730736448349,2.42,559.12,559.11,14.84]
["binance-futures","BNBUSDT",1730736477507,4.31,559.12,559.11,12.35]
["binance-futures","BNBUSDT",1730736505694,11.4,559.37,559.36,3.68]
["binance-futures","BNBUSDT",1730736535105,4.25,559.47,559.46,15.82]
["binance-futures","BNBUSDT",1730736561390,11.44,559.57,559.56,8.38]
["binance-futures","BNBUSDT",1730736631269,3.62,559.53,559.52,17.51]
["binance-futures","BNBUSDT",1730736662014,32.95,559.66,559.65,9.28]
["binance-futures","BNBUSDT",1730736690314,3.81,559.94,559.93,14.46]
["binance-futures","BNBUSDT",1730736720140,12.97,560.39,560.38,7.71]
["binance-futures","BNBUSDT",1730736746310,6.91,560.21,560.2,9.41]
["binance-futures","BNBUSDT",1730736777268,1.91,560.08,560.07,10.01]
["binance-futures","BNBUSDT",1730736850393,2.31,560.27,560.26,23.39]
["binance-futures","BNBUSDT",1730736880095,9.45,560.15,560.14,6.67]
["binance-futures","BNBUSDT",1730736913437,15.18,560.13,560.12,3.55]
["binance-futures","BNBUSDT",1730736946511,13.13,559.88,559.87,0.69]
["binance-futures","BNBUSDT",1730736974011,5.28,559.76,559.75,20.92]
["binance-futures","BNBUSDT",1730737020536,39.62,559.07,559.06,48.07]
["binance-futures","BNBUSDT",1730737064357,19.84,558.98,558.97,3.46]
["binance-futures","BNBUSDT",1730737090750,7.68,559.06,559.05,11.21]
["binance-futures","BNBUSDT",1730737119689,10.11,559.29,559.28,19.77]
["binance-futures","BNBUSDT",1730737145977,24.38,559.45,559.44,2.55]
["binance-futures","BNBUSDT",1730737180845,6.2,559.27,559.26,20.48]
["binance-futures","BNBUSDT",1730737254339,11.52,559.32,559.31,7.46]
["binance-futures","BNBUSDT",1730737283084,9.87,558.98,558.97,5.39]
["binance-futures","BNBUSDT",1730737319649,7.95,559.18,559.17,12.14]
["binance-futures","BNBUSDT",1730737351229,26.16,559.13,559.12,2.42]
["binance-futures","BNBUSDT",1730737389672,2.69,558.74,558.73,30.26]
["binance-futures","BNBUSDT",1730737412793,38.23,558.6,558.59,9.88]
["binance-futures","BNBUSDT",1730737467780,1.65,558.47,558.46,10.78]
["binance-futures","BNBUSDT",1730737502029,1.48,558.49,558.48,11.84]
["binance-futures","BNBUSDT",1730737532518,0.49,558.25,558.24,3.36]
["binance-futures","BNBUSDT",1730737560801,6.73,558.49,558.48,8.57]
["binance-futures","BNBUSDT",1730737593163,2.99,558.51,558.5,12.71]
["binance-futures","BNBUSDT",1730737666727,8.48,558.28,558.27,10.3]
["binance-futures","BNBUSDT",1730737695955,5.71,558.43,558.42,22.16]
["binance-futures","BNBUSDT",1730737724705,0.02,558.52,558.51,26.85]
["binance-futures","BNBUSDT",1730737757338,8.9,558.75,558.74,9.24]
["binance-futures","BNBUSDT",1730737787674,5.15,558.75,558.74,13.2]
["binance-futures","BNBUSDT",1730737816604,20.87,558.6,558.59,5.24]
["binance-futures","BNBUSDT",1730737872754,40.12,558.7,558.69,2.72]
["binance-futures","BNBUSDT",1730737903309,1.8,558.85,558.84,19.28]
["binance-futures","BNBUSDT",1730737928987,12.74,558.76,558.75,8.89]
["binance-futures","BNBUSDT",1730737959019,22.84,558.94,558.93,5.33]
["binance-futures","BNBUSDT",1730737983493,6.05,559.13,559.12,8.83]
["binance-futures","BNBUSDT",1730738009762,19.39,559.46,559.45,8.14]
["binance-futures","BNBUSDT",1730738081008,16.09,559.18,559.17,1.56]
["binance-futures","BNBUSDT",1730738110300,5.52,559.34,559.33,12.05]
["binance-futures","BNBUSDT",1730738132400,22.52,559.49,559.48,0.13]
["binance-futures","BNBUSDT",1730738174856,2.58,559.27,559.26,15.27]
["binance-futures","BNBUSDT",1730738203423,3.88,559.35,559.34,9.69]
["binance-futures","BNBUSDT",1730738231699,8.64,558.99,558.98,10.69]
["binance-futures","BNBUSDT",1730738288343,11.9,558.48,558.47,1.08]
["binance-futures","BNBUSDT",1730738316340,13.21,558.19,558.18,33.44]
["binance-futures","BNBUSDT",1730738345551,15.36,557.99,557.98,9.25]
["binance-futures","BNBUSDT",1730738367473,15.13,557.49,557.48,11.87]
["binance-futures","BNBUSDT",1730738394385,47.35,556.51,556.5,18.68]
["binance-futures","BNBUSDT",1730738448196,34.24,556.54,556.53,20.4]
["binance-futures","BNBUSDT",1730738472516,20.41,556.48,556.47,10.92]
["binance-futures","BNBUSDT",1730738484586,18.97,556.43,556.42,18.28]
["binance-futures","BNBUSDT",1730738523618,82.16,555.96,555.95,4.3]
["binance-futures","BNBUSDT",1730738549344,18.74,555.97,555.96,14.35]
["binance-futures","BNBUSDT",1730738578408,27.62,555.47,555.46,7.84]
["binance-futures","BNBUSDT",1730738633012,21.02,555.5,555.49,11.52]
["binance-futures","BNBUSDT",1730738657473,23.35,555.77,555.76,8.42]
["binance-futures","BNBUSDT",1730738682308,21.18,555.9,555.89,13.76]
["binance-futures","BNBUSDT",1730738707604,8.78,555.58,555.57,2.82]
["binance-futures","BNBUSDT",1730738733145,43.92,555.38,555.37,8.49]
["binance-futures","BNBUSDT",1730738761067,23.37,555.33,555.32,29.27]
["binance-futures","BNBUSDT",1730738821853,3.6,555.34,555.33,8.94]
["binance-futures","BNBUSDT",1730738846277,10.99,555.98,555.97,20.62]
["binance-futures","BNBUSDT",1730738870192,1.92,556.2,556.19,37.57]
["binance-futures","BNBUSDT",1730738898691,8.22,556.04,556.03,20.11]
["binance-futures","BNBUSDT",1730738925331,9.34,555.9,555.89,10.35]
["binance-futures","BNBUSDT",1730738986212,0.16,556.14,556.13,29.86]
["binance-futures","BNBUSDT",1730739011137,16.97,555.57,555.56,5.65]
["binance-futures","BNBUSDT",1730739033915,18.57,555.69,555.68,0.71]
["binance-futures","BNBUSDT",1730739060182,3.42,555.35,555.34,2.63]
["binance-futures","BNBUSDT",1730739082595,15.86,555.7,555.69,0.35]
["binance-futures","BNBUSDT",1730739107110,19.27,555.5,555.49,12.46]
["binance-futures","BNBUSDT",1730739136142,32.59,555.64,555.63,3.36]
["binance-futures","BNBUSDT",1730739190222,37.92,555.49,555.48,15.96]
["binance-futures","BNBUSDT",1730739217118,14.69,555.36,555.35,6.53]
["binance-futures","BNBUSDT",1730739247242,24.58,555.23,555.22,3.45]
["binance-futures","BNBUSDT",1730739273151,46.05,555.19,555.18,5.34]
["binance-futures","BNBUSDT",1730739305356,1.62,555.19,555.18,21.24]
["binance-futures","BNBUSDT",1730739367511,2.15,555.08,555.07,7.05]
["binance-futures","BNBUSDT",1730739391031,0.04,555.1,555.09,38.6]
["binance-futures","BNBUSDT",1730739422173,28.07,555.15,555.14,3.4]
["binance-futures","BNBUSDT",1730739444918,0.73,554.76,554.75,25.64]
["binance-futures","BNBUSDT",1730739485779,19.46,555.32,555.31,2.88]
["binance-futures","BNBUSDT",1730739493709,16.82,554.97,554.96,4.66]
["binance-futures","BNBUSDT",1730739552628,2.26,554.92,554.91,20.44]
["binance-futures","BNBUSDT",1730739579600,7.95,555.13,555.12,15.69]
["binance-futures","BNBUSDT",1730739605050,4.0,555.38,555.37,19.54]
["binance-futures","BNBUSDT",1730739629609,0.95,555.37,555.36,42.7]
["binance-futures","BNBUSDT",1730739654818,17.95,555.51,555.5,13.7]
["binance-futures","BNBUSDT",1730739712386,28.86,555.01,555.0,0.96]
["binance-futures","BNBUSDT",1730739744183,2.55,554.91,554.9,15.98]
["binance-futures","BNBUSDT",1730739769098,2.69,554.96,554.95,16.82]
["binance-futures","BNBUSDT",1730739805931,24.73,554.97,554.96,2.34]
["binance-futures","BNBUSDT",1730739823324,16.78,555.18,555.17,8.27]
["binance-futures","BNBUSDT",1730739846629,4.56,555.11,555.08,3.85]
["binance-futures","BNBUSDT",1730739906635,5.63,555.54,555.53,8.33]
["binance-futures","BNBUSDT",1730739936872,4.78,555.95,555.94,19.87]
["binance-futures","BNBUSDT",1730739960854,8.85,555.54,555.53,5.1]
["binance-futures","BNBUSDT",1730739988644,19.97,555.4,555.39,7.22]
["binance-futures","BNBUSDT",1730740016143,74.8,554.9,554.89,10.54]
["binance-futures","BNBUSDT",1730740040408,10.58,554.76,554.75,4.42]
["binance-futures","BNBUSDT",1730740098155,7.16,554.89,554.88,27.68]
["binance-futures","BNBUSDT",1730740126889,1.85,554.76,554.75,22.44]
["binance-futures","BNBUSDT",1730740161236,1.5,554.55,554.54,7.58]
["binance-futures","BNBUSDT",1730740185611,26.26,554.84,554.83,2.76]
["binance-futures","BNBUSDT",1730740212660,4.86,554.94,554.93,18.69]
["binance-futures","BNBUSDT",1730740247339,24.27,554.95,554.94,0.53]
["binance-futures","BNBUSDT",1730740313478,36.34,554.67,554.66,0.01]
["binance-futures","BNBUSDT",1730740339143,25.86,554.32,554.31,0.73]
["binance-futures","BNBUSDT",1730740371053,13.73,554.4,554.39,24.24]
["binance-futures","BNBUSDT",1730740394302,19.27,554.44,554.43,4.96]
["binance-futures","BNBUSDT",1730740421216,4.18,554.88,554.87,11.71]
["binance-futures","BNBUSDT",1730740482327,45.37,554.24,554.23,3.56]
["binance-futures","BNBUSDT",1730740502978,2.16,554.08,554.07,23.97]
["binance-futures","BNBUSDT",1730740537538,3.82,554.29,554.28,17.37]
["binance-futures","BNBUSDT",1730740562905,85.14,554.04,554.03,3.73]
["binance-futures","BNBUSDT",1730740592737,88.83,553.73,553.72,12.55]
["binance-futures","BNBUSDT",1730740620325,52.19,553.72,553.71,11.77]
["binance-futures","BNBUSDT",1730740682107,7.28,553.75,553.74,5.52]
["binance-futures","BNBUSDT",1730740714686,1.83,553.4,553.39,14.14]
["binance-futures","BNBUSDT",1730740745997,3.11,553.49,553.48,66.77]
["binance-futures","BNBUSDT",1730740772496,5.88,553.39,553.38,11.95]
["binance-futures","BNBUSDT",1730740803749,0.18,553.03,553.02,19.85]
["binance-futures","BNBUSDT",1730740827188,0.8,553.63,553.62,37.95]
["binance-futures","BNBUSDT",1730740870316,15.24,554.23,554.22,14.61]
["binance-futures","BNBUSDT",1730740908429,38.63,554.42,554.41,6.54]
["binance-futures","BNBUSDT",1730740931533,13.34,554.57,554.56,2.45]
["binance-futures","BNBUSDT",1730740958928,11.27,554.8,554.79,4.98]
["binance-futures","BNBUSDT",1730740985332,9.25,554.91,554.9,27.52]
["binance-futures","BNBUSDT",1730741046821,0.63,554.89,554.88,14.06]
["binance-futures","BNBUSDT",1730741076549,10.73,554.92,554.91,3.97]
["binance-futures","BNBUSDT",1730741106468,4.67,554.92,554.91,12.8]
["binance-futures","BNBUSDT",1730741142873,5.96,554.92,554.91,8.86]
["binance-futures","BNBUSDT",1730741177060,31.0,555.0,554.99,10.41]
["binance-futures","BNBUSDT",1730741218363,15.56,555.15,555.14,5.58]
["binance-futures","BNBUSDT",1730741274855,13.34,555.19,555.18,16.33]
["binance-futures","BNBUSDT",1730741301736,1.7,555.12,555.11,23.21]
["binance-futures","BNBUSDT",1730741333907,14.28,554.88,554.87,13.05]
["binance-futures","BNBUSDT",1730741363872,1.76,554.84,554.83,50.43]
["binance-futures","BNBUSDT",1730741396897,11.63,554.68,554.67,15.86]
["binance-futures","BNBUSDT",1730741424611,15.4,554.91,554.9,9.99]
["binance-futures","BNBUSDT",1730741488389,19.53,555.11,555.1,0.05]
["binance-futures","BNBUSDT",1730741518593,17.59,555.25,555.24,2.33]
["binance-futures","BNBUSDT",1730741549857,56.86,555.16,555.15,6.9]
["binance-futures","BNBUSDT",1730741578217,6.76,554.87,554.86,9.83]
["binance-futures","BNBUSDT",1730741616740,4.0,554.9,554.89,11.59]
["binance-futures","BNBUSDT",1730741653981,6.42,554.9,554.89,39.95]
["binance-futures","BNBUSDT",1730741724433,24.3,555.2,555.19,14.64]
["binance-futures","BNBUSDT",1730741763147,19.24,555.2,555.19,25.11]
["binance-futures","BNBUSDT",1730741793507,49.51,555.13,555.12,12.46]
["binance-futures","BNBUSDT",1730741823381,53.37,554.81,554.8,0.19]
["binance-futures","BNBUSDT",1730741856007,20.83,554.74,554.73,11.1]
["binance-futures","BNBUSDT",1730741926081,45.16,554.04,554.03,6.41]
["binance-futures","BNBUSDT",1730741958367,7.93,554.13,554.12,16.54]
["binance-futures","BNBUSDT",1730741992806,10.08,554.09,554.08,21.74]
["binance-futures","BNBUSDT",1730742019747,2.88,554.23,554.22,32.28]
["binance-futures","BNBUSDT",1730742059133,15.53,554.19,554.18,6.89]
["binance-futures","BNBUSDT",1730742090191,33.6,553.99,553.98,0.03]
["binance-futures","BNBUSDT",1730742172472,45.35,553.79,553.78,12.98]
["binance-futures","BNBUSDT",1730742204722,5.35,553.91,553.9,15.4]
["binance-futures","BNBUSDT",1730742241829,24.0,553.94,553.93,4.29]
["binance-futures","BNBUSDT",1730742287964,6.86,553.64,553.63,36.81]
["binance-futures","BNBUSDT",1730742320152,16.57,553.33,553.32,7.95]
["binance-futures","BNBUSDT",1730742350242,2.67,553.06,553.05,13.53]
["binance-futures","BNBUSDT",1730742422181,89.62,552.34,552.33,9.47]
["binance-futures","BNBUSDT",1730742429125,63.84,552.32,552.31,25.66]
["binance-futures","BNBUSDT",1730742487832,9.3,552.1,552.09,9.62]
["binance-futures","BNBUSDT",1730742517341,33.11,551.68,551.67,1.05]
["binance-futures","BNBUSDT",1730742549938,1.25,551.73,551.72,75.68]
["binance-futures","BNBUSDT",1730742581000,16.08,551.44,551.43,29.02]
["binance-futures","BNBUSDT",1730742648742,44.57,551.54,551.53,0.54]
["binance-futures","BNBUSDT",1730742684632,64.81,551.92,551.91,52.08]
["binance-futures","BNBUSDT",1730742717624,0.54,551.76,551.75,15.66]
["binance-futures","BNBUSDT",1730742751050,17.6,552.0,551.99,12.02]
["binance-futures","BNBUSDT",1730742785755,31.58,552.03,552.02,8.96]
["binance-futures","BNBUSDT",1730742864331,2.21,551.99,551.98,33.42]
["binance-futures","BNBUSDT",1730742874219,32.82,552.04,552.03,50.36]
["binance-futures","BNBUSDT",1730742948382,51.7,551.87,551.86,19.44]
["binance-futures","BNBUSDT",1730742978054,0.02,551.88,551.87,41.4]
["binance-futures","BNBUSDT",1730743015306,35.91,551.96,551.95,0.09]
["binance-futures","BNBUSDT",1730743051151,14.83,551.73,551.72,3.45]
["binance-futures","BNBUSDT",1730743134400,5.48,551.98,551.97,18.01]
["binance-futures","BNBUSDT",1730743176812,0.64,552.0,551.99,23.15]
["binance-futures","BNBUSDT",1730743210582,23.26,551.73,551.72,16.72]
["binance-futures","BNBUSDT",1730743239822,34.62,552.11,552.1,1.35]
["binance-futures","BNBUSDT",1730743275560,0.8,552.2,552.19,41.31]
["binance-futures","BNBUSDT",1730743344462,1.55,551.76,551.75,21.27]
["binance-futures","BNBUSDT",1730743382480,17.54,551.58,551.57,22.22]
["binance-futures","BNBUSDT",1730743407879,32.41,551.35,551.34,14.6]
["binance-futures","BNBUSDT",1730743435526,34.02,551.21,551.2,6.13]
["binance-futures","BNBUSDT",1730743464058,48.26,551.06,551.05,1.44]
["binance-futures","BNBUSDT",1730743493244,22.45,551.38,551.37,0.54]
["binance-futures","BNBUSDT",1730743525867,3.17,551.25,551.24,38.93]
["binance-futures","BNBUSDT",1730743592593,7.41,551.77,551.76,1.58]
["binance-futures","BNBUSDT",1730743621045,24.86,551.8,551.79,6.21]
["binance-futures","BNBUSDT",1730743650622,15.98,551.37,551.36,20.98]
["binance-futures","BNBUSDT",1730743679409,14.69,551.86,551.85,3.7]
["binance-futures","BNBUSDT",1730743706216,1.25,551.78,551.77,15.13]
["binance-futures","BNBUSDT",1730743786220,20.86,551.48,551.47,4.12]
["binance-futures","BNBUSDT",1730743814217,18.49,551.61,551.6,5.31]
["binance-futures","BNBUSDT",1730743848788,0.1,551.59,551.58,6.34]
["binance-futures","BNBUSDT",1730743876089,11.57,551.7,551.69,1.37]
["binance-futures","BNBUSDT",1730743911890,11.85,551.79,551.78,0.35]
["binance-futures","BNBUSDT",1730743956647,14.61,551.96,551.95,2.15]
["binance-futures","BNBUSDT",1730744036404,0.33,551.86,551.85,35.82]
["binance-futures","BNBUSDT",1730744071916,29.55,551.62,551.61,5.35]
["binance-futures","BNBUSDT",1730744108747,21.0,551.46,551.45,8.65]
["binance-futures","BNBUSDT",1730744156658,15.36,551.74,551.73,2.05]
["binance-futures","BNBUSDT",1730744174070,33.28,551.63,551.62,0.01]
["binance-futures","BNBUSDT",1730744206043,12.72,551.6,551.59,7.17]
["binance-futures","BNBUSDT",1730744280959,12.63,551.65,551.64,7.25]
["binance-futures","BNBUSDT",1730744311796,8.82,551.91,551.9,1.94]
["binance-futures","BNBUSDT",1730744344254,14.73,552.13,552.12,1.31]
["binance-futures","BNBUSDT",1730744379192,9.87,552.34,552.33,7.0]
["binance-futures","BNBUSDT",1730744416337,2.8,552.34,552.33,26.64]
["binance-futures","BNBUSDT",1730744487535,2.46,552.62,552.61,60.86]
["binance-futures","BNBUSDT",1730744526168,6.74,552.75,552.74,10.6]
["binance-futures","BNBUSDT",1730744557075,1.21,552.96,552.95,58.19]
["binance-futures","BNBUSDT",1730744590310,5.09,553.52,553.51,57.28]
["binance-futures","BNBUSDT",1730744618414,17.67,553.53,553.52,3.67]
["binance-futures","BNBUSDT",1730744650196,0.79,553.6,553.59,17.99]
["binance-futures","BNBUSDT",1730744726721,10.7,553.23,553.22,0.18]
["binance-futures","BNBUSDT",1730744758069,5.48,553.53,553.52,7.23]
["binance-futures","BNBUSDT",1730744792195,26.65,553.5,553.49,11.97]
["binance-futures","BNBUSDT",1730744830706,6.16,553.45,553.44,10.53]
["binance-futures","BNBUSDT",1730744863799,4.55,553.51,553.5,23.61]
["binance-futures","BNBUSDT",1730744900089,10.29,553.22,553.21,0.33]
["binance-futures","BNBUSDT",1730744981396,11.94,553.03,553.02,2.76]
["binance-futures","BNBUSDT",1730745015274,19.34,552.82,552.81,8.86]
["binance-futures","BNBUSDT",1730745054935,4.25,552.81,552.8,10.33]
["binance-futures","BNBUSDT",1730745087749,1.54,552.49,552.47,31.44]
["binance-futures","BNBUSDT",1730745119212,1.24,552.38,552.37,92.05]
["binance-futures","BNBUSDT",1730745154470,1.17,552.38,552.37,26.52]
["binance-futures","BNBUSDT",1730745222360,7.76,552.36,552.35,5.79]
["binance-futures","BNBUSDT",1730745261665,29.58,552.42,552.41,4.36]
["binance-futures","BNBUSDT",1730745297052,5.99,552.21,552.2,17.95]
["binance-futures","BNBUSDT",1730745329309,16.24,552.35,552.34,0.07]
["binance-futures","BNBUSDT",1730745365143,6.29,552.3,552.29,77.64]
["binance-futures","BNBUSDT",1730745411221,26.54,552.94,552.93,1.9]
["binance-futures","BNBUSDT",1730745473227,2.09,552.91,552.9,21.5]
["binance-futures","BNBUSDT",1730745513142,22.46,553.01,553.0,2.8]
["binance-futures","BNBUSDT",1730745547328,2.76,553.01,553.0,7.47]
["binance-futures","BNBUSDT",1730745588722,7.57,552.99,552.98,17.15]
["binance-futures","BNBUSDT",1730745628171,0.26,553.14,553.13,18.54]
["binance-futures","BNBUSDT",1730745721684,23.48,553.26,553.25,7.0]
["binance-futures","BNBUSDT",1730745766681,14.91,552.95,552.94,0.89]
["binance-futures","BNBUSDT",1730745807383,10.64,553.22,553.21,34.12]
["binance-futures","BNBUSDT",1730745845424,1.65,552.66,552.65,10.99]
["binance-futures","BNBUSDT",1730745885889,18.35,552.88,552.87,4.22]
["binance-futures","BNBUSDT",1730745944347,16.25,552.76,552.75,6.72]
["binance-futures","BNBUSDT",1730746012770,16.2,552.67,552.66,3.69]
["binance-futures","BNBUSDT",1730746047164,9.64,552.67,552.66,0.58]
["binance-futures","BNBUSDT",1730746084138,61.65,552.36,552.35,37.55]
["binance-futures","BNBUSDT",1730746114605,32.04,552.06,552.05,2.5]
["binance-futures","BNBUSDT",1730746142068,19.7,552.07,552.06,0.06]
["binance-futures","BNBUSDT",1730746223041,4.4,552.36,552.35,42.9]
["binance-futures","BNBUSDT",1730746259566,1.97,552.17,552.16,11.13]
["binance-futures","BNBUSDT",1730746293143,16.3,552.43,552.42,0.22]
["binance-futures","BNBUSDT",1730746333211,20.3,552.3,552.29,1.38]
["binance-futures","BNBUSDT",1730746375443,10.63,552.43,552.42,0.58]
["binance-futures","BNBUSDT",1730746426172,14.19,552.51,552.5,2.63]
["binance-futures","BNBUSDT",1730746521649,15.78,552.42,552.41,24.84]
["binance-futures","BNBUSDT",1730746562379,15.27,552.52,552.51,1.56]
["binance-futures","BNBUSDT",1730746609186,2.65,552.63,552.62,24.25]
["binance-futures","BNBUSDT",1730746648455,12.98,552.69,552.68,0.06]
["binance-futures","BNBUSDT",1730746691911,38.07,552.62,552.61,1.03]
["binance-futures","BNBUSDT",1730746744139,15.48,552.62,552.61,1.75]
["binance-futures","BNBUSDT",1730746832742,0.53,552.95,552.94,29.39]
["binance-futures","BNBUSDT",1730746870114,6.32,553.01,553.0,13.15]
["binance-futures","BNBUSDT",1730746923738,33.67,552.94,552.93,24.22]
["binance-futures","BNBUSDT",1730746938015,15.34,553.28,553.27,5.72]
["binance-futures","BNBUSDT",1730746973842,13.88,553.17,553.16,10.46]
["binance-futures","BNBUSDT",1730747047101,4.49,553.5,553.49,14.61]
["binance-futures","BNBUSDT",1730747084715,4.57,553.35,553.34,26.48]
["binance-futures","BNBUSDT",1730747122248,14.81,553.88,553.87,6.2]
["binance-futures","BNBUSDT",1730747153422,9.18,553.69,553.68,2.72]
["binance-futures","BNBUSDT",1730747187521,102.52,554.1,554.09,33.75]
["binance-futures","BNBUSDT",1730747217259,18.16,554.17,554.16,3.84]
["binance-futures","BNBUSDT",1730747297239,4.3,554.19,554.18,20.15]
["binance-futures","BNBUSDT",1730747335071,10.73,554.22,554.21,4.37]
["binance-futures","BNBUSDT",1730747346866,13.05,553.99,553.98,3.78]
["binance-futures","BNBUSDT",1730747413933,0.55,554.4,554.39,8.28]
["binance-futures","BNBUSDT",1730747448022,8.21,554.2,554.19,0.19]
["binance-futures","BNBUSDT",1730747484184,1.09,554.36,554.35,29.0]
["binance-futures","BNBUSDT",1730747561465,3.92,554.39,554.38,36.56]
["binance-futures","BNBUSDT",1730747595336,6.05,554.37,554.36,5.1]
["binance-futures","BNBUSDT",1730747629680,1.58,554.8,554.79,0.02]
["binance-futures","BNBUSDT",1730747669001,6.45,554.63,554.62,28.24]
["binance-futures","BNBUSDT",1730747706109,7.3,554.73,554.72,0.67]
["binance-futures","BNBUSDT",1730747746768,3.29,554.3,554.29,15.98]
["binance-futures","BNBUSDT",1730747824526,19.62,554.4,554.39,1.37]
["binance-futures","BNBUSDT",1730747865542,10.31,554.36,554.35,0.83]
["binance-futures","BNBUSDT",1730747903750,21.88,554.22,554.21,3.36]
["binance-futures","BNBUSDT",1730747935118,4.25,554.15,554.14,8.48]
["binance-futures","BNBUSDT",1730747971338,7.15,553.87,553.86,2.71]
["binance-futures","BNBUSDT",1730748046781,8.2,553.74,553.67,1.58]
["binance-futures","BNBUSDT",1730748076933,24.65,553.45,553.44,3.61]
["binance-futures","BNBUSDT",1730748111246,10.01,553.75,553.74,1.25]
["binance-futures","BNBUSDT",1730748147093,9.38,553.81,553.8,2.25]
["binance-futures","BNBUSDT",1730748187935,6.91,553.79,553.78,9.17]
["binance-futures","BNBUSDT",1730748228973,2.28,553.77,553.76,13.67]
["binance-futures","BNBUSDT",1730748324114,1.32,553.94,553.93,52.55]
["binance-futures","BNBUSDT",1730748369446,2.62,553.89,553.88,9.47]
["binance-futures","BNBUSDT",1730748403731,2.29,553.89,553.88,32.83]
["binance-futures","BNBUSDT",1730748438836,9.76,553.66,553.65,6.85]
["binance-futures","BNBUSDT",1730748483318,23.57,553.81,553.8,0.41]
["binance-futures","BNBUSDT",1730748528409,13.99,553.82,553.81,1.5]
["binance-futures","BNBUSDT",1730748621619,20.89,553.44,553.43,1.65]
["binance-futures","BNBUSDT",1730748656090,1.64,553.1,553.09,18.71]
["binance-futures","BNBUSDT",1730748692447,17.34,553.03,553.02,3.82]
["binance-futures","BNBUSDT",1730748732259,1.02,552.97,552.96,24.38]
["binance-futures","BNBUSDT",1730748790288,5.78,552.9,552.89,12.44]
["binance-futures","BNBUSDT",1730748859712,0.34,553.04,553.03,12.6]
["binance-futures","BNBUSDT",1730748896814,9.54,554.12,554.11,9.2]
["binance-futures","BNBUSDT",1730748926206,19.37,554.1,554.09,2.52]
["binance-futures","BNBUSDT",1730748967581,42.95,553.82,553.81,0.18]
["binance-futures","BNBUSDT",1730749004444,2.5,553.73,553.72,21.31]
["binance-futures","BNBUSDT",1730749042154,4.33,553.93,553.92,118.92]
["binance-futures","BNBUSDT",1730749127322,1.32,553.79,553.78,35.73]
["binance-futures","BNBUSDT",1730749167170,4.79,553.64,553.63,28.45]
["binance-futures","BNBUSDT",1730749207141,2.71,553.85,553.84,37.49]
["binance-futures","BNBUSDT",1730749253792,10.12,553.65,553.64,29.71]
["binance-futures","BNBUSDT",1730749315158,16.9,553.2,553.19,1.15]
["binance-futures","BNBUSDT",1730749330674,16.69,553.05,553.04,17.51]
["binance-futures","BNBUSDT",1730749415826,8.02,552.91,552.9,45.76]
["binance-futures","BNBUSDT",1730749454551,0.86,552.94,552.93,31.33]
["binance-futures","BNBUSDT",1730749506522,2.22,553.08,553.07,49.56]
["binance-futures","BNBUSDT",1730749541636,0.98,553.1,553.09,17.42]
["binance-futures","BNBUSDT",1730749579148,1.74,552.99,552.98,160.76]
["binance-futures","BNBUSDT",1730749625375,9.49,553.03,553.02,34.97]
["binance-futures","BNBUSDT",1730749710240,5.11,553.29,553.28,182.14]
["binance-futures","BNBUSDT",1730749756311,2.19,553.39,553.38,15.25]
["binance-futures","BNBUSDT",1730749788086,1.95,553.25,553.24,37.69]
["binance-futures","BNBUSDT",1730749819841,12.76,553.22,553.21,2.82]
["binance-futures","BNBUSDT",1730749867236,2.37,553.11,553.1,11.41]
["binance-futures","BNBUSDT",1730749949053,7.92,553.07,553.06,8.67]
["binance-futures","BNBUSDT",1730749998247,23.42,553.01,553.0,0.67]
["binance-futures","BNBUSDT",1730750039540,6.34,552.99,552.98,10.21]
["binance-futures","BNBUSDT",1730750077127,12.07,552.92,552.91,2.22]
["binance-futures","BNBUSDT",1730750119299,38.99,552.95,552.94,1.01]
["binance-futures","BNBUSDT",1730750159932,44.64,552.86,552.85,3.28]
["binance-futures","BNBUSDT",1730750246164,4.85,552.8,552.79,117.39]
["binance-futures","BNBUSDT",1730750267245,3.55,552.9,552.89,5.3]
["binance-futures","BNBUSDT",1730750350045,28.44,552.95,552.94,10.32]
["binance-futures","BNBUSDT",1730750397049,39.65,552.73,552.72,0.02]
["binance-futures","BNBUSDT",1730750427277,27.66,552.46,552.45,2.17]
["binance-futures","BNBUSDT",1730750460053,8.66,552.42,552.41,17.15]
["binance-futures","BNBUSDT",1730750558102,7.99,552.63,552.62,3.12]
["binance-futures","BNBUSDT",1730750595111,7.53,552.65,552.64,10.5]
["binance-futures","BNBUSDT",1730750638396,8.8,552.52,552.51,13.09]
["binance-futures","BNBUSDT",1730750680440,1.72,552.3,552.29,9.8]
["binance-futures","BNBUSDT",1730750719178,6.27,552.4,552.39,7.01]
["binance-futures","BNBUSDT",1730750761375,44.11,552.21,552.2,5.44]
["binance-futures","BNBUSDT",1730750825646,1.22,552.13,552.12,16.57]
["binance-futures","BNBUSDT",1730750879708,14.12,552.51,552.5,5.95]
["binance-futures","BNBUSDT",1730750919713,1.12,552.27,552.26,9.04]
["binance-futures","BNBUSDT",1730750955324,6.07,552.4,552.39,6.2]
["binance-futures","BNBUSDT",1730751000249,13.44,552.4,552.39,3.35]
["binance-futures","BNBUSDT",1730751089598,2.28,552.58,552.57,16.62]
["binance-futures","BNBUSDT",1730751128478,3.98,552.45,552.44,16.37]
["binance-futures","BNBUSDT",1730751169067,0.58,552.6,552.59,18.52]
["binance-futures","BNBUSDT",1730751205748,2.77,552.57,552.56,6.63]
["binance-futures","BNBUSDT",1730751249925,16.67,552.62,552.61,1.57]
["binance-futures","BNBUSDT",1730751296822,22.94,552.46,552.45,2.91]
["binance-futures","BNBUSDT",1730751377140,7.16,552.16,552.15,9.09]
["binance-futures","BNBUSDT",1730751414496,10.9,551.91,551.9,1.13]
["binance-futures","BNBUSDT",1730751446226,4.39,552.09,552.08,31.3]
["binance-futures","BNBUSDT",1730751483831,8.84,552.09,552.08,3.51]
["binance-futures","BNBUSDT",1730751529615,0.64,552.23,552.22,16.11]
["binance-futures","BNBUSDT",1730751576450,19.82,552.18,552.17,0.67]
["binance-futures","BNBUSDT",1730751664383,19.63,551.67,551.66,0.54]
["binance-futures","BNBUSDT",1730751702423,3.93,551.57,551.56,21.98]
["binance-futures","BNBUSDT",1730751737242,16.82,551.63,551.62,3.01]
["binance-futures","BNBUSDT",1730751782561,22.5,551.76,551.75,2.86]
["binance-futures","BNBUSDT",1730751828493,3.1,551.82,551.81,25.83]
["binance-futures","BNBUSDT",1730751915254,5.11,552.25,552.24,15.52]
["binance-futures","BNBUSDT",1730751969385,28.8,552.3,552.29,5.87]
["binance-futures","BNBUSDT",1730752014477,2.57,552.23,552.22,24.92]
["binance-futures","BNBUSDT",1730752061240,14.27,552.18,552.17,4.87]
["binance-futures","BNBUSDT",1730752108097,23.06,552.18,552.17,4.38]
["binance-futures","BNBUSDT",1730752159373,2.15,552.25,552.24,51.38]
["binance-futures","BNBUSDT",1730752249475,25.47,552.3,552.29,1.79]
["binance-futures","BNBUSDT",1730752287158,0.01,552.13,552.12,29.98]
["binance-futures","BNBUSDT",1730752328751,8.41,552.12,552.11,6.12]
["binance-futures","BNBUSDT",1730752395765,3.91,552.22,552.21,27.33]
["binance-futures","BNBUSDT",1730752409012,10.28,552.16,552.15,8.75]
["binance-futures","BNBUSDT",1730752455977,1.72,552.11,552.1,11.24]
["binance-futures","BNBUSDT",1730752549837,31.18,551.66,551.65,5.0]
["binance-futures","BNBUSDT",1730752581063,19.78,551.66,551.65,1.46]
["binance-futures","BNBUSDT",1730752618201,7.7,551.77,551.76,6.73]
["binance-futures","BNBUSDT",1730752652138,6.59,551.75,551.74,3.96]
["binance-futures","BNBUSDT",1730752689913,6.52,551.79,551.78,4.97]
["binance-futures","BNBUSDT",1730752728548,6.73,551.53,551.52,11.74]
["binance-futures","BNBUSDT",1730752817866,35.61,552.0,551.99,17.73]
["binance-futures","BNBUSDT",1730752860056,15.78,552.11,552.1,21.73]
["binance-futures","BNBUSDT",1730752893934,2.41,552.05,552.04,38.4]
["binance-futures","BNBUSDT",1730752930521,17.39,551.91,551.9,0.17]
["binance-futures","BNBUSDT",1730752969298,9.65,551.66,551.65,1.93]
["binance-futures","BNBUSDT",1730753064296,2.76,551.69,551.68,10.37]
["binance-futures","BNBUSDT",1730753103795,23.22,551.48,551.47,24.41]
["binance-futures","BNBUSDT",1730753143175,38.93,551.37,551.36,11.45]
["binance-futures","BNBUSDT",1730753180254,4.45,551.39,551.38,8.0]
["binance-futures","BNBUSDT",1730753218733,8.76,551.36,551.35,3.9]
["binance-futures","BNBUSDT",1730753246451,13.18,550.89,550.88,7.1]
["binance-futures","BNBUSDT",1730753312055,2.45,550.87,550.86,20.54]
["binance-futures","BNBUSDT",1730753345749,23.68,550.75,550.74,0.23]
["binance-futures","BNBUSDT",1730753379996,13.24,550.56,550.55,17.48]
["binance-futures","BNBUSDT",1730753414341,21.07,550.41,550.4,5.52]
["binance-futures","BNBUSDT",1730753447453,16.58,550.32,550.31,25.05]
["binance-futures","BNBUSDT",1730753535290,6.16,550.31,550.3,1.72]
["binance-futures","BNBUSDT",1730753581172,4.66,550.28,550.27,8.36]
["binance-futures","BNBUSDT",1730753613211,3.41,550.15,550.14,31.32]
["binance-futures","BNBUSDT",1730753654746,13.94,550.13,550.12,0.68]
["binance-futures","BNBUSDT",1730753691606,6.18,550.13,550.12,10.83]
["binance-futures","BNBUSDT",1730753720141,0.47,550.38,550.37,35.26]
["binance-futures","BNBUSDT",1730753781854,7.1,550.44,550.43,2.88]
["binance-futures","BNBUSDT",1730753837717,23.95,550.24,550.23,3.14]
["binance-futures","BNBUSDT",1730753870123,4.87,550.38,550.37,42.16]
["binance-futures","BNBUSDT",1730753905313,6.39,550.58,550.57,15.67]
["binance-futures","BNBUSDT",1730753940755,2.18,550.47,550.46,26.39]
["binance-futures","BNBUSDT",1730753972369,15.32,550.42,550.41,2.74]
["binance-futures","BNBUSDT",1730754036171,6.48,550.63,550.62,18.2]
["binance-futures","BNBUSDT",1730754068108,1.79,550.78,550.77,18.11]
["binance-futures","BNBUSDT",1730754103546,1.5,551.15,551.14,79.62]
["binance-futures","BNBUSDT",1730754135966,11.26,551.3,551.29,13.71]
["binance-futures","BNBUSDT",1730754170013,12.78,551.41,551.4,14.78]
["binance-futures","BNBUSDT",1730754237575,8.13,551.59,551.58,15.75]
["binance-futures","BNBUSDT",1730754290521,45.79,551.41,551.4,0.36]
["binance-futures","BNBUSDT",1730754328388,10.83,551.71,551.7,9.75]
["binance-futures","BNBUSDT",1730754362219,15.67,551.76,551.75,6.55]
["binance-futures","BNBUSDT",1730754398170,7.02,551.92,551.91,29.78]
["binance-futures","BNBUSDT",1730754434450,2.63,552.08,552.07,23.65]
["binance-futures","BNBUSDT",1730754507237,7.64,551.69,551.68,9.1]
["binance-futures","BNBUSDT",1730754555336,24.92,551.69,551.68,7.44]
["binance-futures","BNBUSDT",1730754597953,6.82,551.64,551.63,13.68]
["binance-futures","BNBUSDT",1730754639471,3.24,551.52,551.51,18.57]
["binance-futures","BNBUSDT",1730754688792,0.14,551.43,551.42,18.7]
["binance-futures","BNBUSDT",1730754730330,29.96,551.23,551.22,16.04]
["binance-futures","BNBUSDT",1730754774265,19.3,551.26,551.25,0.55]
["binance-futures","BNBUSDT",1730754867863,18.12,551.44,551.43,34.45]
["binance-futures","BNBUSDT",1730754916600,3.87,551.43,551.42,43.8]
["binance-futures","BNBUSDT",1730754968071,14.49,551.44,551.43,56.66]
["binance-futures","BNBUSDT",1730755012005,24.29,551.43,551.42,17.84]
["binance-futures","BNBUSDT",1730755060265,1.28,551.41,551.4,21.48]
["binance-futures","BNBUSDT",1730755148569,5.26,551.26,551.25,26.12]
["binance-futures","BNBUSDT",1730755188426,20.39,551.34,551.33,5.55]
["binance-futures","BNBUSDT",1730755228963,2.86,551.16,551.15,16.52]
["binance-futures","BNBUSDT",1730755269145,3.29,551.05,551.04,19.26]
["binance-futures","BNBUSDT",1730755303152,12.25,550.77,550.76,13.08]
["binance-futures","BNBUSDT",1730755337139,20.2,550.78,550.77,4.12]
["binance-futures","BNBUSDT",1730755409473,44.38,550.25,550.24,7.9]
["binance-futures","BNBUSDT",1730755438255,65.48,550.02,550.01,3.09]
["binance-futures","BNBUSDT",1730755460581,3.55,548.21,548.2,0.57]
["binance-futures","BNBUSDT",1730755480573,15.59,548.56,548.55,16.1]
["binance-futures","BNBUSDT",1730755503578,5.65,549.01,549.0,16.0]
["binance-futures","BNBUSDT",1730755552022,0.47,549.59,549.58,12.16]
["binance-futures","BNBUSDT",1730755573469,1.79,549.99,549.98,5.17]
["binance-futures","BNBUSDT",1730755586397,4.9,550.14,550.13,8.79]
["binance-futures","BNBUSDT",1730755624415,15.86,550.59,550.58,0.69]
["binance-futures","BNBUSDT",1730755653029,0.51,550.85,550.84,40.78]
["binance-futures","BNBUSDT",1730755681581,19.79,551.0,550.99,8.59]
["binance-futures","BNBUSDT",1730755744536,6.04,551.09,551.08,14.8]
["binance-futures","BNBUSDT",1730755773936,3.82,551.03,551.02,11.56]
["binance-futures","BNBUSDT",1730755807180,10.73,550.98,550.97,31.21]
["binance-futures","BNBUSDT",1730755834499,5.58,550.87,550.86,0.32]
["binance-futures","BNBUSDT",1730755867346,1.63,551.02,551.01,7.5]
["binance-futures","BNBUSDT",1730755895488,2.97,550.42,550.41,10.68]
["binance-futures","BNBUSDT",1730755952512,2.86,549.51,549.5,9.44]
["binance-futures","BNBUSDT",1730755974294,4.49,548.97,548.96,10.59]
["binance-futures","BNBUSDT",1730755997093,8.09,549.2,549.19,19.45]
["binance-futures","BNBUSDT",1730756022579,8.05,548.27,548.26,0.3]
["binance-futures","BNBUSDT",1730756042590,0.61,548.19,548.18,14.21]
["binance-futures","BNBUSDT",1730756090892,12.07,548.07,548.06,0.37]
["binance-futures","BNBUSDT",1730756116687,3.4,547.44,547.43,20.59]
["binance-futures","BNBUSDT",1730756140174,14.73,547.43,547.42,3.8]
["binance-futures","BNBUSDT",1730756165725,14.86,547.18,547.17,15.72]
["binance-futures","BNBUSDT",1730756186399,13.07,547.32,547.31,0.12]
["binance-futures","BNBUSDT",1730756208222,1.63,547.16,547.15,5.83]
["binance-futures","BNBUSDT",1730756233872,6.32,547.08,547.07,9.07]
["binance-futures","BNBUSDT",1730756278949,7.22,548.11,548.1,18.23]
["binance-futures","BNBUSDT",1730756302747,5.89,548.15,548.14,16.52]
["binance-futures","BNBUSDT",1730756326386,15.51,547.91,547.9,0.21]
["binance-futures","BNBUSDT",1730756351143,0.58,547.63,547.62,27.72]
["binance-futures","BNBUSDT",1730756376876,8.0,547.64,547.63,15.7]
["binance-futures","BNBUSDT",1730756434862,0.04,547.3,547.29,8.05]
["binance-futures","BNBUSDT",1730756459104,22.35,546.96,546.95,3.9]
["binance-futures","BNBUSDT",1730756482320,6.99,546.27,546.26,8.22]
["binance-futures","BNBUSDT",1730756503253,7.8,546.19,546.18,4.36]
["binance-futures","BNBUSDT",1730756544136,7.7,545.96,545.95,1.9]
["binance-futures","BNBUSDT",1730756550036,14.66,545.92,545.91,0.95]
["binance-futures","BNBUSDT",1730756598467,7.36,546.11,546.1,3.18]
["binance-futures","BNBUSDT",1730756621211,9.46,545.58,545.57,6.57]
["binance-futures","BNBUSDT",1730756643113,10.45,546.39,546.38,18.84]
["binance-futures","BNBUSDT",1730756664912,8.43,545.62,545.61,1.55]
["binance-futures","BNBUSDT",1730756685633,4.07,545.54,545.53,16.4]
["binance-futures","BNBUSDT",1730756733491,3.29,545.3,545.29,13.73]
["binance-futures","BNBUSDT",1730756758552,2.27,545.03,545.02,2.36]
["binance-futures","BNBUSDT",1730756780236,14.77,545.19,545.18,0.76]
["binance-futures","BNBUSDT",1730756802474,9.29,546.5,546.49,3.7]
["binance-futures","BNBUSDT",1730756842015,16.97,547.01,547.0,1.49]
["binance-futures","BNBUSDT",1730756846470,5.35,547.03,547.02,6.87]
["binance-futures","BNBUSDT",1730756898086,4.27,547.21,547.2,0.89]
["binance-futures","BNBUSDT",1730756920438,16.26,546.74,546.73,0.59]
["binance-futures","BNBUSDT",1730756944713,15.41,546.32,546.31,0.03]
["binance-futures","BNBUSDT",1730756970623,10.38,546.01,546.0,13.18]
["binance-futures","BNBUSDT",1730756993238,25.7,545.47,545.46,1.21]
["binance-futures","BNBUSDT",1730757016298,0.32,545.33,545.32,5.54]
["binance-futures","BNBUSDT",1730757073327,0.91,545.01,545.0,7.31]
["binance-futures","BNBUSDT",1730757094667,6.29,544.47,544.46,1.31]
["binance-futures","BNBUSDT",1730757122359,7.71,544.19,544.18,1.04]
["binance-futures","BNBUSDT",1730757143770,10.87,544.35,544.34,1.28]
["binance-futures","BNBUSDT",1730757163817,29.18,543.55,543.54,21.88]
["binance-futures","BNBUSDT",1730757187185,11.42,543.75,543.74,7.19]
["binance-futures","BNBUSDT",1730757240638,0.22,543.88,543.87,17.71]
["binance-futures","BNBUSDT",1730757267589,0.6,544.28,544.27,8.54]
["binance-futures","BNBUSDT",1730757292434,0.1,544.59,544.58,13.33]
["binance-futures","BNBUSDT",1730757315160,12.46,544.08,544.07,1.27]
["binance-futures","BNBUSDT",1730757343023,0.58,544.09,544.08,17.49]
["binance-futures","BNBUSDT",1730757400414,2.51,543.66,543.65,12.88]
["binance-futures","BNBUSDT",1730757421768,5.34,543.88,543.87,4.27]
["binance-futures","BNBUSDT",1730757451017,0.58,543.83,543.82,11.88]
["binance-futures","BNBUSDT",1730757475303,10.94,543.76,543.75,2.59]
["binance-futures","BNBUSDT",1730757502909,1.17,543.77,543.76,14.86]
["binance-futures","BNBUSDT",1730757528557,7.75,543.5,543.49,1.77]
["binance-futures","BNBUSDT",1730757586593,13.49,544.3,544.29,1.91]
["binance-futures","BNBUSDT",1730757613006,10.01,543.59,543.58,9.68]
["binance-futures","BNBUSDT",1730757635461,1.08,543.88,543.87,13.0]
["binance-futures","BNBUSDT",1730757659682,9.64,544.56,544.55,11.75]
["binance-futures","BNBUSDT",1730757683473,11.76,544.64,544.63,2.12]
["binance-futures","BNBUSDT",1730757704328,9.16,545.28,545.27,1.58]
["binance-futures","BNBUSDT",1730757745356,0.1,545.63,545.62,22.25]
["binance-futures","BNBUSDT",1730757779770,1.5,545.74,545.73,3.62]
["binance-futures","BNBUSDT",1730757802212,1.73,546.19,546.18,14.14]
["binance-futures","BNBUSDT",1730757826518,7.8,546.35,546.34,5.66]
["binance-futures","BNBUSDT",1730757849336,0.72,546.85,546.84,21.99]
["binance-futures","BNBUSDT",1730757874558,1.84,547.01,547.0,15.02]
["binance-futures","BNBUSDT",1730757929066,11.71,547.19,547.18,1.06]
["binance-futures","BNBUSDT",1730757955735,94.56,546.71,546.7,8.84]
["binance-futures","BNBUSDT",1730757980765,20.35,547.41,547.4,14.0]
["binance-futures","BNBUSDT",1730758006612,16.64,547.59,547.58,9.33]
["binance-futures","BNBUSDT",1730758042426,44.88,547.55,547.54,28.01]
["binance-futures","BNBUSDT",1730758085571,19.16,548.02,548.01,2.44]
["binance-futures","BNBUSDT",1730758107706,9.82,548.01,548.0,60.44]
["binance-futures","BNBUSDT",1730758135620,5.36,548.33,548.32,18.59]
["binance-futures","BNBUSDT",1730758159218,19.22,548.22,548.21,2.82]
["binance-futures","BNBUSDT",1730758182985,1.12,548.48,548.47,13.63]
["binance-futures","BNBUSDT",1730758209117,34.82,548.63,548.62,0.09]
["binance-futures","BNBUSDT",1730758264369,12.6,548.22,548.21,0.01]
["binance-futures","BNBUSDT",1730758291128,1.41,548.63,548.62,22.7]
["binance-futures","BNBUSDT",1730758318854,4.29,548.45,548.44,10.48]
["binance-futures","BNBUSDT",1730758348208,7.67,548.79,548.78,8.1]
["binance-futures","BNBUSDT",1730758385901,0.45,548.89,548.88,39.8]
["binance-futures","BNBUSDT",1730758406924,9.25,549.02,549.01,0.98]
["binance-futures","BNBUSDT",1730758476532,2.68,549.13,549.12,41.86]
["binance-futures","BNBUSDT",1730758507173,7.6,549.43,549.42,5.5]
["binance-futures","BNBUSDT",1730758534907,7.97,549.23,549.22,24.62]
["binance-futures","BNBUSDT",1730758562409,1.58,548.99,548.98,0.01]
["binance-futures","BNBUSDT",1730758588092,2.21,549.32,549.31,10.69]
["binance-futures","BNBUSDT",1730758649375,19.04,548.38,548.37,1.39]
["binance-futures","BNBUSDT",1730758677828,1.14,548.66,548.65,77.88]
["binance-futures","BNBUSDT",1730758703847,18.52,548.93,548.92,3.92]
["binance-futures","BNBUSDT",1730758727674,18.83,549.26,549.25,0.01]
["binance-futures","BNBUSDT",1730758762080,3.07,549.46,549.45,38.06]
["binance-futures","BNBUSDT",1730758791347,3.65,549.25,549.24,21.51]
["binance-futures","BNBUSDT",1730758869458,17.52,549.56,549.55,7.51]
["binance-futures","BNBUSDT",1730758902667,1.41,549.74,549.73,17.4]
["binance-futures","BNBUSDT",1730758940370,6.26,549.62,549.61,3.78]
["binance-futures","BNBUSDT",1730758981182,4.64,549.03,549.02,19.37]
["binance-futures","BNBUSDT",1730759018006,21.02,549.19,549.18,0.56]
["binance-futures","BNBUSDT",1730759052979,12.03,548.75,548.74,13.93]
["binance-futures","BNBUSDT",1730759116910,0.86,548.84,548.83,11.42]
["binance-futures","BNBUSDT",1730759155235,0.35,549.1,549.09,18.32]
["binance-futures","BNBUSDT",1730759176870,3.76,549.35,549.34,30.92]
["binance-futures","BNBUSDT",1730759231479,50.24,549.24,549.23,0.45]
["binance-futures","BNBUSDT",1730759271096,43.43,548.84,548.83,1.06]
["binance-futures","BNBUSDT",1730759314358,12.41,548.69,548.68,2.14]
["binance-futures","BNBUSDT",1730759394527,2.79,548.66,548.65,4.05]
["binance-futures","BNBUSDT",1730759428724,44.71,548.44,548.43,26.18]
["binance-futures","BNBUSDT",1730759462438,18.08,548.4,548.39,15.67]
["binance-futures","BNBUSDT",1730759493554,11.53,548.43,548.42,7.91]
["binance-futures","BNBUSDT",1730759540088,1.42,548.36,548.35,6.87]
["binance-futures","BNBUSDT",1730759607137,0.82,549.09,549.08,14.42]
["binance-futures","BNBUSDT",1730759655141,25.97,549.15,549.14,0.58]
["binance-futures","BNBUSDT",1730759685397,17.85,549.2,549.19,4.1]
["binance-futures","BNBUSDT",1730759726908,2.98,549.0,548.99,33.01]
["binance-futures","BNBUSDT",1730759778569,9.18,549.03,549.02,21.65]
["binance-futures","BNBUSDT",1730759813459,0.02,549.27,549.26,22.8]
["binance-futures","BNBUSDT",1730759897299,0.65,549.67,549.66,25.6]
["binance-futures","BNBUSDT",1730759940225,11.89,549.99,549.98,20.65]
["binance-futures","BNBUSDT",1730759982574,4.64,549.86,549.83,2.84]
["binance-futures","BNBUSDT",1730760022821,15.38,549.77,549.76,9.04]
["binance-futures","BNBUSDT",1730760072650,26.95,549.69,549.68,5.24]
["binance-futures","BNBUSDT",1730760169820,3.51,549.87,549.86,22.92]
["binance-futures","BNBUSDT",1730760220550,83.62,549.96,549.95,63.38]
["binance-futures","BNBUSDT",1730760261379,2.21,549.69,549.68,20.6]
["binance-futures","BNBUSDT",1730760306184,2.76,549.49,549.48,15.2]
["binance-futures","BNBUSDT",1730760357401,14.17,549.51,549.5,5.27]
["binance-futures","BNBUSDT",1730760403532,18.51,549.45,549.44,3.38]
["binance-futures","BNBUSDT",1730760454296,0.51,549.7,549.69,12.51]
["binance-futures","BNBUSDT",1730760545911,13.11,550.09,550.08,3.39]
["binance-futures","BNBUSDT",1730760588796,30.09,550.1,550.09,13.01]
["binance-futures","BNBUSDT",1730760644516,3.05,550.13,550.12,60.4]
["binance-futures","BNBUSDT",1730760692242,11.52,550.18,550.17,72.78]
["binance-futures","BNBUSDT",1730760785752,9.14,550.48,550.47,45.66]
["binance-futures","BNBUSDT",1730760841038,21.35,550.82,550.81,83.63]
["binance-futures","BNBUSDT",1730760880345,5.07,550.94,550.93,15.77]
["binance-futures","BNBUSDT",1730760918677,5.34,550.8,550.79,5.55]
["binance-futures","BNBUSDT",1730760952075,6.99,551.32,551.31,28.76]
["binance-futures","BNBUSDT",1730760981721,5.2,551.45,551.44,18.45]
["binance-futures","BNBUSDT",1730761015631,14.73,552.01,552.0,1.84]
["binance-futures","BNBUSDT",1730761081488,12.07,552.67,552.66,28.13]
["binance-futures","BNBUSDT",1730761120520,104.14,552.64,552.63,252.99]
["binance-futures","BNBUSDT",1730761151183,10.38,552.05,552.04,2.12]
["binance-futures","BNBUSDT",1730761205077,3.25,551.53,551.52,25.87]
["binance-futures","BNBUSDT",1730761219568,21.45,551.66,551.65,3.65]
["binance-futures","BNBUSDT",1730761251636,7.42,551.79,551.78,12.4]
["binance-futures","BNBUSDT",1730761320774,15.45,552.2,552.19,8.96]
["binance-futures","BNBUSDT",1730761354079,8.55,552.12,552.11,2.29]
["binance-futures","BNBUSDT",1730761390086,17.74,552.02,552.01,1.92]
["binance-futures","BNBUSDT",1730761421825,5.98,551.44,551.43,21.96]
["binance-futures","BNBUSDT",1730761450522,8.91,551.61,551.6,9.02]
["binance-futures","BNBUSDT",1730761511527,17.11,551.22,551.21,0.02]
["binance-futures","BNBUSDT",1730761540763,7.76,550.9,550.89,10.34]
["binance-futures","BNBUSDT",1730761565155,10.29,550.79,550.78,8.75]
["binance-futures","BNBUSDT",1730761603475,3.0,551.34,551.33,6.32]
["binance-futures","BNBUSDT",1730761623184,8.62,551.48,551.47,9.79]
["binance-futures","BNBUSDT",1730761654121,5.73,551.23,551.22,5.25]
["binance-futures","BNBUSDT",1730761726077,0.71,551.19,551.18,12.43]
["binance-futures","BNBUSDT",1730761756809,2.22,551.12,551.11,8.16]
["binance-futures","BNBUSDT",1730761787212,12.36,551.54,551.53,2.58]
["binance-futures","BNBUSDT",1730761821185,4.62,551.38,551.37,11.92]
["binance-futures","BNBUSDT",1730761851572,7.14,551.62,551.61,10.08]
["binance-futures","BNBUSDT",1730761881944,19.1,552.14,552.13,3.94]
["binance-futures","BNBUSDT",1730761956145,11.5,552.23,552.22,14.64]
["binance-futures","BNBUSDT",1730761989687,10.5,552.01,552.0,8.23]
["binance-futures","BNBUSDT",1730762031264,8.57,552.03,552.02,8.08]
["binance-futures","BNBUSDT",1730762062412,0.03,551.95,551.94,1.9]
["binance-futures","BNBUSDT",1730762094439,6.84,551.54,551.53,11.23]
["binance-futures","BNBUSDT",1730762162465,37.21,551.65,551.64,15.32]
["binance-futures","BNBUSDT",1730762188684,14.31,551.61,551.6,2.38]
["binance-futures","BNBUSDT",1730762217362,15.03,551.44,551.43,3.12]
["binance-futures","BNBUSDT",1730762242359,9.11,551.35,551.34,25.1]
["binance-futures","BNBUSDT",1730762270284,30.07,551.63,551.62,7.55]
["binance-futures","BNBUSDT",1730762303335,2.07,551.44,551.43,11.27]
["binance-futures","BNBUSDT",1730762351115,10.16,551.79,551.78,4.34]
["binance-futures","BNBUSDT",1730762404792,12.9,552.07,552.06,12.12]
["binance-futures","BNBUSDT",1730762432624,29.54,552.32,552.31,5.42]
["binance-futures","BNBUSDT",1730762464437,11.17,552.69,552.68,10.86]
["binance-futures","BNBUSDT",1730762500472,25.15,552.57,552.56,0.33]
["binance-futures","BNBUSDT",1730762533431,11.72,552.71,552.7,13.29]
["binance-futures","BNBUSDT",1730762608642,53.23,552.63,552.62,14.97]
["binance-futures","BNBUSDT",1730762647518,6.36,552.98,552.97,8.47]
["binance-futures","BNBUSDT",1730762678041,13.3,552.96,552.95,5.0]
["binance-futures","BNBUSDT",1730762716395,6.99,552.95,552.94,20.92]
["binance-futures","BNBUSDT",1730762747913,14.39,553.45,553.44,6.54]
["binance-futures","BNBUSDT",1730762799641,0.28,553.15,553.14,16.56]
["binance-futures","BNBUSDT",1730762862057,6.11,552.69,552.68,9.08]
["binance-futures","BNBUSDT",1730762896314,9.46,552.66,552.65,14.4]
["binance-futures","BNBUSDT",1730762940700,13.5,552.44,552.43,10.97]
["binance-futures","BNBUSDT",1730762981791,14.81,552.43,552.42,9.46]
["binance-futures","BNBUSDT",1730763017225,2.32,552.39,552.38,11.97]
["binance-futures","BNBUSDT",1730763094951,32.26,552.63,552.62,4.8]
["binance-futures","BNBUSDT",1730763136254,18.05,552.68,552.67,11.73]
["binance-futures","BNBUSDT",1730763165541,14.34,552.95,552.94,0.76]
["binance-futures","BNBUSDT",1730763205418,15.79,552.99,552.98,18.2]
["binance-futures","BNBUSDT",1730763237433,1.48,552.56,552.55,20.07]
["binance-futures","BNBUSDT",1730763274822,6.07,552.81,552.8,11.47]
["binance-futures","BNBUSDT",1730763350153,2.77,552.96,552.95,22.0]
["binance-futures","BNBUSDT",1730763384161,43.02,552.95,552.94,6.87]
["binance-futures","BNBUSDT",1730763425148,8.06,552.91,552.9,10.93]
["binance-futures","BNBUSDT",1730763463695,0.73,553.03,553.02,53.65]
["binance-futures","BNBUSDT",1730763503123,2.11,553.37,553.36,43.26]
["binance-futures","BNBUSDT",1730763538755,11.71,553.06,553.05,0.61]
["binance-futures","BNBUSDT",1730763629262,10.21,553.18,553.17,11.07]
["binance-futures","BNBUSDT",1730763667119,4.64,553.02,553.01,7.4]
["binance-futures","BNBUSDT",1730763700017,2.96,552.51,552.5,8.49]
["binance-futures","BNBUSDT",1730763744680,1.06,552.54,552.53,17.02]
["binance-futures","BNBUSDT",1730763788237,31.77,552.46,552.45,0.46]
["binance-futures","BNBUSDT",1730763890815,6.04,552.36,552.35,12.52]
["binance-futures","BNBUSDT",1730763924740,81.58,552.06,552.05,12.45]
["binance-futures","BNBUSDT",1730763955704,6.04,551.83,551.82,23.47]
["binance-futures","BNBUSDT",1730763980323,13.78,551.7,551.69,7.98]
["binance-futures","BNBUSDT",1730764017536,9.46,551.61,551.6,12.55]
["binance-futures","BNBUSDT",1730764050286,8.47,551.63,551.62,14.02]
["binance-futures","BNBUSDT",1730764132512,2.2,551.79,551.78,13.06]
["binance-futures","BNBUSDT",1730764168842,16.56,551.74,551.73,2.6]
["binance-futures","BNBUSDT",1730764180505,0.02,551.92,551.91,24.51]
["binance-futures","BNBUSDT",1730764240214,19.31,551.85,551.84,0.07]
["binance-futures","BNBUSDT",1730764280972,0.14,551.72,551.71,16.68]
["binance-futures","BNBUSDT",1730764308871,3.8,552.02,552.01,14.9]
["binance-futures","BNBUSDT",1730764397938,11.42,552.02,552.01,34.18]
["binance-futures","BNBUSDT",1730764434797,16.68,552.29,552.28,8.78]
["binance-futures","BNBUSDT",1730764483125,7.19,552.08,552.07,10.43]
["binance-futures","BNBUSDT",1730764527267,26.5,552.08,552.07,14.8]
["binance-futures","BNBUSDT",1730764568472,3.52,552.04,552.03,17.31]
["binance-futures","BNBUSDT",1730764615519,12.77,552.16,552.15,11.91]
["binance-futures","BNBUSDT",1730764723211,4.63,552.31,552.3,44.47]
["binance-futures","BNBUSDT",1730764733478,4.53,552.49,552.48,19.99]
["binance-futures","BNBUSDT",1730764733531,4.53,552.49,552.48,21.64]
["binance-futures","BNBUSDT",1730764733592,4.53,552.49,552.48,21.98]
["binance-futures","BNBUSDT",1730764733702,4.52,552.49,552.48,21.99]
["binance-futures","BNBUSDT",1730764733810,6.8,552.51,552.5,48.67]
["binance-futures","BNBUSDT",1730764733859,5.0,552.51,552.5,50.71]
["binance-futures","BNBUSDT",1730764733908,5.0,552.51,552.5,51.43]
["binance-futures","BNBUSDT",1730764733965,5.0,552.51,552.5,51.69]
["binance-futures","BNBUSDT",1730764734015,5.0,552.51,552.5,51.71]
["binance-futures","BNBUSDT",1730764734062,5.0,552.51,552.5,52.05]
["binance-futures","BNBUSDT",1730764734120,5.0,552.51,552.5,52.29]
["binance-futures","BNBUSDT",1730764734222,5.03,552.51,552.5,52.66]
["binance-futures","BNBUSDT",1730764734314,5.03,552.51,552.5,52.68]
["binance-futures","BNBUSDT",1730764734428,5.03,552.51,552.5,52.67]
["binance-futures","BNBUSDT",1730764734597,5.03,552.51,552.5,53.38]
["binance-futures","BNBUSDT",1730764735126,5.03,552.51,552.5,53.52]
["binance-futures","BNBUSDT",1730764735237,5.03,552.51,552.5,53.28]
["binance-futures","BNBUSDT",1730764735364,5.03,552.51,552.5,52.54]
["binance-futures","BNBUSDT",1730764735518,7.49,552.51,552.5,52.54]
["binance-futures","BNBUSDT",1730764735558,7.5,552.51,552.5,52.54]
["binance-futures","BNBUSDT",1730764735619,7.5,552.51,552.5,52.35]
["binance-futures","BNBUSDT",1730764735727,7.5,552.51,552.5,52.37]
["binance-futures","BNBUSDT",1730764735924,7.48,552.51,552.5,52.37]
["binance-futures","BNBUSDT",1730764735991,7.5,552.51,552.5,52.52]
["binance-futures","BNBUSDT",1730764736185,7.5,552.51,552.5,51.33]
["binance-futures","BNBUSDT",1730764736269,7.5,552.51,552.5,51.14]
["binance-futures","BNBUSDT",1730764736311,7.5,552.51,552.5,51.16]
["binance-futures","BNBUSDT",1730764736389,7.5,552.51,552.5,51.2]
["binance-futures","BNBUSDT",1730764736723,7.49,552.51,552.5,51.2]
["binance-futures","BNBUSDT",1730764736785,7.49,552.51,552.5,49.94]
["binance-futures","BNBUSDT",1730764736920,7.49,552.51,552.5,51.2]
["binance-futures","BNBUSDT",1730764736960,7.49,552.51,552.5,51.39]
["binance-futures","BNBUSDT",1730764737316,7.49,552.51,552.5,51.4]
["binance-futures","BNBUSDT",1730764737515,7.49,552.51,552.5,51.42]
["binance-futures","BNBUSDT",1730764737547,7.55,552.51,552.5,51.42]
["binance-futures","BNBUSDT",1730764737706,7.55,552.51,552.5,51.44]
["binance-futures","BNBUSDT",1730764737754,7.55,552.51,552.5,51.46]
["binance-futures","BNBUSDT",1730764737849,7.55,552.51,552.5,51.48]
["binance-futures","BNBUSDT",1730764738120,7.56,552.51,552.5,51.29]
["binance-futures","BNBUSDT",1730764738225,7.49,552.51,552.5,51.29]
["binance-futures","BNBUSDT",1730764738447,7.49,552.51,552.5,51.3]
["binance-futures","BNBUSDT",1730764738454,7.49,552.51,552.5,51.49]
["binance-futures","BNBUSDT",1730764738554,8.32,552.51,552.5,50.23]
["binance-futures","BNBUSDT",1730764738614,11.77,552.51,552.5,41.79]
["binance-futures","BNBUSDT",1730764738665,20.49,552.51,552.5,14.42]
["binance-futures","BNBUSDT",1730764738769,21.76,552.51,552.5,12.89]
["binance-futures","BNBUSDT",1730764738818,21.76,552.51,552.5,7.02]
["binance-futures","BNBUSDT",1730764739064,21.74,552.51,552.5,7.0]
["binance-futures","BNBUSDT",1730764739219,21.02,552.51,552.5,7.01]
["binance-futures","BNBUSDT",1730764739513,20.88,552.51,552.5,7.01]
["binance-futures","BNBUSDT",1730764739563,19.64,552.51,552.5,7.03]
["binance-futures","BNBUSDT",1730764739607,18.64,552.51,552.5,7.04]
["binance-futures","BNBUSDT",1730764739846,11.63,552.51,552.5,11.79]
["binance-futures","BNBUSDT",1730764740018,11.68,552.51,552.5,11.08]
["binance-futures","BNBUSDT",1730764740069,11.84,552.51,552.5,7.65]
["binance-futures","BNBUSDT",1730764740113,11.84,552.51,552.5,7.66]
["binance-futures","BNBUSDT",1730764740164,11.84,552.51,552.5,7.69]
["binance-futures","BNBUSDT",1730764740209,11.84,552.51,552.5,6.65]
["binance-futures","BNBUSDT",1730764740270,12.29,552.51,552.5,6.69]
["binance-futures","BNBUSDT",1730764740327,12.31,552.51,552.5,5.36]
["binance-futures","BNBUSDT",1730764740550,12.29,552.51,552.5,5.4]
["binance-futures","BNBUSDT",1730764740707,12.31,552.51,552.5,5.63]
["binance-futures","BNBUSDT",1730764740752,12.31,552.51,552.5,5.61]
["binance-futures","BNBUSDT",1730764740980,12.29,552.51,552.5,5.61]
["binance-futures","BNBUSDT",1730764741027,12.29,552.51,552.5,5.65]
["binance-futures","BNBUSDT",1730764741091,13.53,552.51,552.5,5.61]
["binance-futures","BNBUSDT",1730764741218,13.6,552.51,552.5,5.57]
["binance-futures","BNBUSDT",1730764741426,13.62,552.51,552.5,5.62]
["binance-futures","BNBUSDT",1730764741477,13.44,552.51,552.5,5.62]
["binance-futures","BNBUSDT",1730764741527,14.33,552.51,552.5,5.62]
["binance-futures","BNBUSDT",1730764741832,14.32,552.51,552.5,5.62]
["binance-futures","BNBUSDT",1730764741880,14.31,552.51,552.5,5.62]
["binance-futures","BNBUSDT",1730764741988,14.29,552.51,552.5,6.16]
["binance-futures","BNBUSDT",1730764742038,14.31,552.51,552.5,6.2]
["binance-futures","BNBUSDT",1730764742136,14.35,552.51,552.5,6.17]
["binance-futures","BNBUSDT",1730764742291,14.35,552.51,552.5,8.6]
["binance-futures","BNBUSDT",1730764742396,14.35,552.51,552.5,9.56]
["binance-futures","BNBUSDT",1730764742447,13.09,552.51,552.5,8.92]
["binance-futures","BNBUSDT",1730764742492,13.09,552.51,552.5,5.57]
["binance-futures","BNBUSDT",1730764742584,14.35,552.51,552.5,6.17]
["binance-futures","BNBUSDT",1730764742639,14.36,552.51,552.5,6.16]
["binance-futures","BNBUSDT",1730764743008,14.36,552.51,552.5,7.2]
["binance-futures","BNBUSDT",1730764743056,11.05,552.51,552.5,16.99]
["binance-futures","BNBUSDT",1730764743218,11.04,552.51,552.5,15.98]
["binance-futures","BNBUSDT",1730764743250,11.05,552.51,552.5,15.84]
["binance-futures","BNBUSDT",1730764743472,11.05,552.51,552.5,15.83]
["binance-futures","BNBUSDT",1730764743543,11.05,552.51,552.5,15.79]
["binance-futures","BNBUSDT",1730764744138,10.82,552.51,552.5,16.92]
["binance-futures","BNBUSDT",1730764744180,10.82,552.51,552.5,19.33]
["binance-futures","BNBUSDT",1730764744244,10.75,552.51,552.5,19.32]
["binance-futures","BNBUSDT",1730764744293,10.8,552.51,552.5,19.32]
["binance-futures","BNBUSDT",1730764744459,10.8,552.51,552.5,19.51]
["binance-futures","BNBUSDT",1730764744512,11.5,552.51,552.5,19.55]
["binance-futures","BNBUSDT",1730764744582,11.51,552.51,552.5,19.51]
["binance-futures","BNBUSDT",1730764744649,11.51,552.51,552.5,18.87]
["binance-futures","BNBUSDT",1730764744750,11.49,552.51,552.5,19.5]
["binance-futures","BNBUSDT",1730764745144,11.51,552.51,552.5,19.49]
["binance-futures","BNBUSDT",1730764745271,11.51,552.51,552.5,19.51]
["binance-futures","BNBUSDT",1730764745322,62.75,552.51,552.5,8.66]
["binance-futures","BNBUSDT",1730764745377,63.4,552.51,552.5,6.4]
["binance-futures","BNBUSDT",1730764745429,63.34,552.51,552.5,6.39]
["binance-futures","BNBUSDT",1730764745482,62.71,552.51,552.5,6.36]
["binance-futures","BNBUSDT",1730764745810,61.45,552.51,552.5,7.38]
["binance-futures","BNBUSDT",1730764745850,61.45,552.51,552.5,8.95]
["binance-futures","BNBUSDT",1730764745914,61.45,552.51,552.5,10.02]
["binance-futures","BNBUSDT",1730764746077,61.45,552.51,552.5,9.0]
["binance-futures","BNBUSDT",1730764746185,61.45,552.51,552.5,8.96]
["binance-futures","BNBUSDT",1730764746269,61.45,552.51,552.5,6.36]
["binance-futures","BNBUSDT",1730764746434,61.45,552.51,552.5,6.34]
["binance-futures","BNBUSDT",1730764746482,61.43,552.51,552.5,6.34]
["binance-futures","BNBUSDT",1730764746615,61.43,552.51,552.5,5.75]
["binance-futures","BNBUSDT",1730764746634,61.42,552.51,552.5,6.37]
["binance-futures","BNBUSDT",1730764746832,61.24,552.51,552.5,6.37]
["binance-futures","BNBUSDT",1730764746884,61.25,552.51,552.5,7.43]
["binance-futures","BNBUSDT",1730764747113,61.25,552.51,552.5,19.48]
["binance-futures","BNBUSDT",1730764747162,61.25,552.51,552.5,22.07]
["binance-futures","BNBUSDT",1730764747207,60.74,552.51,552.5,24.4]
["binance-futures","BNBUSDT",1730764747315,60.73,552.51,552.5,20.49]
["binance-futures","BNBUSDT",1730764747515,61.23,552.51,552.5,21.55]
["binance-futures","BNBUSDT",1730764747647,61.23,552.51,552.5,21.53]
["binance-futures","BNBUSDT",1730764747754,61.23,552.51,552.5,14.45]
["binance-futures","BNBUSDT",1730764747899,61.23,552.51,552.5,18.19]
["binance-futures","BNBUSDT",1730764747957,61.23,552.51,552.5,20.97]
["binance-futures","BNBUSDT",1730764748161,61.23,552.51,552.5,20.96]
["binance-futures","BNBUSDT",1730764748239,61.28,552.51,552.5,20.96]
["binance-futures","BNBUSDT",1730764748294,61.28,552.51,552.5,20.99]
["binance-futures","BNBUSDT",1730764748351,61.26,552.51,552.5,21.45]
["binance-futures","BNBUSDT",1730764748492,55.96,552.51,552.5,22.75]
["binance-futures","BNBUSDT",1730764748595,54.56,552.51,552.5,22.82]
["binance-futures","BNBUSDT",1730764749368,54.56,552.51,552.5,22.86]
["binance-futures","BNBUSDT",1730764749471,54.38,552.51,552.5,22.86]
["binance-futures","BNBUSDT",1730764749923,53.8,552.51,552.5,22.28]
["binance-futures","BNBUSDT",1730764750082,53.8,552.51,552.5,22.92]
["binance-futures","BNBUSDT",1730764750233,53.79,552.51,552.5,22.92]
["binance-futures","BNBUSDT",1730764750291,53.79,552.51,552.5,23.06]
["binance-futures","BNBUSDT",1730764750359,53.61,552.51,552.5,23.06]
["binance-futures","BNBUSDT",1730764750449,53.61,552.51,552.5,23.11]
["binance-futures","BNBUSDT",1730764750556,53.89,552.51,552.5,23.11]
["binance-futures","BNBUSDT",1730764750648,53.89,552.51,552.5,23.0]
["binance-futures","BNBUSDT",1730764750721,53.91,552.51,552.5,24.9]
["binance-futures","BNBUSDT",1730764750776,53.91,552.51,552.5,26.84]
["binance-futures","BNBUSDT",1730764750829,53.91,552.51,552.5,26.87]
["binance-futures","BNBUSDT",1730764751198,53.91,552.51,552.5,26.69]
["binance-futures","BNBUSDT",1730764751244,53.91,552.51,552.5,24.98]
["binance-futures","BNBUSDT",1730764751346,54.38,552.51,552.5,24.98]
["binance-futures","BNBUSDT",1730764751402,54.38,552.51,552.5,23.72]
["binance-futures","BNBUSDT",1730764751454,54.32,552.51,552.5,23.72]
["binance-futures","BNBUSDT",1730764751627,54.3,552.51,552.5,23.72]
["binance-futures","BNBUSDT",1730764751754,54.3,552.51,552.5,23.7]
["binance-futures","BNBUSDT",1730764752094,54.3,552.51,552.5,24.96]
["binance-futures","BNBUSDT",1730764752120,54.12,552.51,552.5,24.96]
["binance-futures","BNBUSDT",1730764752221,54.12,552.51,552.5,23.72]
["binance-futures","BNBUSDT",1730764752248,54.1,552.51,552.5,23.77]
["binance-futures","BNBUSDT",1730764752445,53.99,552.51,552.5,23.77]
["binance-futures","BNBUSDT",1730764752504,53.98,552.51,552.5,23.88]
["binance-futures","BNBUSDT",1730764752547,53.99,552.51,552.5,23.88]
["binance-futures","BNBUSDT",1730764752752,53.99,552.51,552.5,25.01]
["binance-futures","BNBUSDT",1730764752916,53.97,552.51,552.5,25.01]
["binance-futures","BNBUSDT",1730764753019,53.91,552.51,552.5,25.01]
["binance-futures","BNBUSDT",1730764753238,53.91,552.51,552.5,24.97]
["binance-futures","BNBUSDT",1730764753349,53.89,552.51,552.5,24.97]
["binance-futures","BNBUSDT",1730764753556,54.62,552.51,552.5,24.99]
["binance-futures","BNBUSDT",1730764753729,54.62,552.51,552.5,24.98]
["binance-futures","BNBUSDT",1730764753863,54.58,552.51,552.5,24.98]
["binance-futures","BNBUSDT",1730764754198,54.58,552.51,552.5,25.37]
["binance-futures","BNBUSDT",1730764754256,54.58,552.51,552.5,34.37]
["binance-futures","BNBUSDT",1730764754307,54.58,552.51,552.5,34.39]
["binance-futures","BNBUSDT",1730764754356,54.61,552.51,552.5,26.61]
["binance-futures","BNBUSDT",1730764754409,54.58,552.51,552.5,25.89]
["binance-futures","BNBUSDT",1730764754456,54.58,552.51,552.5,25.87]
["binance-futures","BNBUSDT",1730764754561,54.58,552.51,552.5,25.86]
["binance-futures","BNBUSDT",1730764754610,54.58,552.51,552.5,25.29]
["binance-futures","BNBUSDT",1730764754764,54.56,552.51,552.5,24.21]
["binance-futures","BNBUSDT",1730764754813,54.38,552.51,552.5,24.25]
["binance-futures","BNBUSDT",1730764755088,54.37,552.51,552.5,25.27]
["binance-futures","BNBUSDT",1730764755193,54.37,552.51,552.5,25.26]
["binance-futures","BNBUSDT",1730764755459,54.37,552.51,552.5,25.29]
["binance-futures","BNBUSDT",1730764755621,54.37,552.51,552.5,25.24]
["binance-futures","BNBUSDT",1730764755844,54.34,552.51,552.5,25.24]
["binance-futures","BNBUSDT",1730764755978,54.34,552.51,552.5,24.88]
["binance-futures","BNBUSDT",1730764756359,54.34,552.51,552.5,23.2]
["binance-futures","BNBUSDT",1730764756409,56.74,552.51,552.5,23.24]
["binance-futures","BNBUSDT",1730764756513,57.15,552.51,552.5,23.26]
["binance-futures","BNBUSDT",1730764756653,57.14,552.51,552.5,23.26]
["binance-futures","BNBUSDT",1730764756994,56.67,552.51,552.5,23.26]
["binance-futures","BNBUSDT",1730764757154,56.66,552.51,552.5,23.26]
["binance-futures","BNBUSDT",1730764757197,56.66,552.51,552.5,23.27]
["binance-futures","BNBUSDT",1730764757248,56.66,552.51,552.5,24.58]
["binance-futures","BNBUSDT",1730764757412,56.66,552.51,552.5,24.54]
["binance-futures","BNBUSDT",1730764757454,56.48,552.51,552.5,24.57]
["binance-futures","BNBUSDT",1730764757526,56.48,552.51,552.5,24.55]
["binance-futures","BNBUSDT",1730764758053,56.48,552.51,552.5,24.08]
["binance-futures","BNBUSDT",1730764758100,56.48,552.51,552.5,22.32]
["binance-futures","BNBUSDT",1730764758154,56.53,552.51,552.5,22.32]
["binance-futures","BNBUSDT",1730764758258,56.48,552.51,552.5,24.08]
["binance-futures","BNBUSDT",1730764758356,56.48,552.51,552.5,24.12]
["binance-futures","BNBUSDT",1730764758496,54.68,552.51,552.5,24.33]
["binance-futures","BNBUSDT",1730764758531,54.68,552.51,552.5,24.96]
["binance-futures","BNBUSDT",1730764758885,54.88,552.51,552.5,24.96]
["binance-futures","BNBUSDT",1730764759056,54.88,552.51,552.5,22.97]
["binance-futures","BNBUSDT",1730764759197,54.88,552.51,552.5,23.23]
["binance-futures","BNBUSDT",1730764759355,54.88,552.51,552.5,23.21]
["binance-futures","BNBUSDT",1730764759515,55.35,552.51,552.5,23.23]
["binance-futures","BNBUSDT",1730764759717,55.37,552.51,552.5,21.43]
["binance-futures","BNBUSDT",1730764759829,57.05,552.51,552.5,21.43]
["binance-futures","BNBUSDT",1730764759855,57.07,552.51,552.5,17.57]
["binance-futures","BNBUSDT",1730764759945,56.43,552.51,552.5,16.93]
["binance-futures","BNBUSDT",1730764759994,56.41,552.51,552.5,19.45]
["binance-futures","BNBUSDT",1730764760090,56.43,552.51,552.5,20.1]
["binance-futures","BNBUSDT",1730764760120,56.25,552.51,552.5,20.1]
["binance-futures","BNBUSDT",1730764760385,56.23,552.51,552.5,20.12]
["binance-futures","BNBUSDT",1730764761198,56.23,552.51,552.5,22.09]
["binance-futures","BNBUSDT",1730764761236,56.59,552.51,552.5,22.13]
["binance-futures","BNBUSDT",1730764761375,56.59,552.51,552.5,22.11]
["binance-futures","BNBUSDT",1730764761422,56.59,552.51,552.5,22.09]
["binance-futures","BNBUSDT",1730764761479,56.59,552.51,552.5,19.63]
["binance-futures","BNBUSDT",1730764761525,56.59,552.51,552.5,22.21]
["binance-futures","BNBUSDT",1730764761566,56.59,552.51,552.5,22.24]
["binance-futures","BNBUSDT",1730764761760,55.25,552.51,552.5,22.24]
["binance-futures","BNBUSDT",1730764762141,55.21,552.51,552.5,22.24]
["binance-futures","BNBUSDT",1730764762224,55.21,552.51,552.5,22.25]
["binance-futures","BNBUSDT",1730764762430,55.19,552.51,552.5,22.26]
["binance-futures","BNBUSDT",1730764762480,55.19,552.51,552.5,21.85]
["binance-futures","BNBUSDT",1730764762512,55.68,552.51,552.5,21.89]
["binance-futures","BNBUSDT",1730764762588,55.7,552.51,552.5,22.24]
["binance-futures","BNBUSDT",1730764762728,55.7,552.51,552.5,22.23]
["binance-futures","BNBUSDT",1730764762781,55.59,552.51,552.5,22.23]
["binance-futures","BNBUSDT",1730764763234,55.57,552.51,552.5,22.17]
["binance-futures","BNBUSDT",1730764763427,55.56,552.51,552.5,22.17]
["binance-futures","BNBUSDT",1730764763818,55.51,552.51,552.5,22.17]
["binance-futures","BNBUSDT",1730764764091,55.51,552.51,552.5,21.11]
["binance-futures","BNBUSDT",1730764764195,55.51,552.51,552.5,19.69]
["binance-futures","BNBUSDT",1730764764203,55.51,552.51,552.5,21.19]
["binance-futures","BNBUSDT",1730764764560,55.51,552.51,552.5,22.21]
["binance-futures","BNBUSDT",1730764764604,55.51,552.51,552.5,22.64]
["binance-futures","BNBUSDT",1730764764932,55.51,552.51,552.5,25.17]
["binance-futures","BNBUSDT",1730764764965,53.8,552.51,552.5,28.61]
["binance-futures","BNBUSDT",1730764765012,53.77,552.51,552.5,27.39]
["binance-futures","BNBUSDT",1730764765198,53.78,552.51,552.5,25.93]
["binance-futures","BNBUSDT",1730764765250,53.71,552.51,552.5,27.39]
["binance-futures","BNBUSDT",1730764765286,53.74,552.51,552.5,27.39]
["binance-futures","BNBUSDT",1730764765372,53.74,552.51,552.5,25.63]
["binance-futures","BNBUSDT",1730764765432,56.66,552.51,552.5,17.84]
["binance-futures","BNBUSDT",1730764765483,56.68,552.51,552.5,17.45]
["binance-futures","BNBUSDT",1730764765527,57.33,552.51,552.5,17.45]
["binance-futures","BNBUSDT",1730764765581,57.35,552.51,552.5,20.52]
["binance-futures","BNBUSDT",1730764765905,54.41,552.51,552.5,26.04]
["binance-futures","BNBUSDT",1730764765949,54.4,552.51,552.5,26.02]
["binance-futures","BNBUSDT",1730764766069,54.4,552.51,552.5,25.47]
["binance-futures","BNBUSDT",1730764766117,54.4,552.51,552.5,26.05]
["binance-futures","BNBUSDT",1730764766185,54.38,552.51,552.5,26.05]
["binance-futures","BNBUSDT",1730764766531,54.38,552.51,552.5,23.49]
["binance-futures","BNBUSDT",1730764766584,54.38,552.51,552.5,26.31]
["binance-futures","BNBUSDT",1730764766987,54.38,552.51,552.5,26.74]
["binance-futures","BNBUSDT",1730764767258,54.38,552.51,552.5,26.36]
["binance-futures","BNBUSDT",1730764767307,54.6,552.51,552.5,26.36]
["binance-futures","BNBUSDT",1730764767416,54.38,552.51,552.5,26.36]
["binance-futures","BNBUSDT",1730764767478,54.38,552.51,552.5,26.32]
["binance-futures","BNBUSDT",1730764767573,54.38,552.51,552.5,26.3]
["binance-futures","BNBUSDT",1730764767764,54.38,552.51,552.5,25.95]
["binance-futures","BNBUSDT",1730764767815,54.38,552.51,552.5,26.31]
["binance-futures","BNBUSDT",1730764767875,54.32,552.51,552.5,26.31]
["binance-futures","BNBUSDT",1730764768186,53.77,552.51,552.5,26.31]
["binance-futures","BNBUSDT",1730764768319,53.77,552.51,552.5,26.32]
["binance-futures","BNBUSDT",1730764768373,53.76,552.51,552.5,26.33]
["binance-futures","BNBUSDT",1730764768556,54.17,552.51,552.5,26.33]
["binance-futures","BNBUSDT",1730764769207,54.17,552.51,552.5,26.31]
["binance-futures","BNBUSDT",1730764769264,54.09,552.51,552.5,27.51]
["binance-futures","BNBUSDT",1730764769267,54.09,552.51,552.5,27.69]
["binance-futures","BNBUSDT",1730764769551,54.09,552.51,552.5,32.81]
["binance-futures","BNBUSDT",1730764769609,54.09,552.51,552.5,34.97]
["binance-futures","BNBUSDT",1730764769717,54.09,552.51,552.5,33.71]
["binance-futures","BNBUSDT",1730764769869,53.98,552.51,552.5,33.71]
["binance-futures","BNBUSDT",1730764769915,53.33,552.51,552.5,33.06]
["binance-futures","BNBUSDT",1730764770088,53.33,552.51,552.5,33.07]
["binance-futures","BNBUSDT",1730764770125,53.31,552.51,552.5,33.59]
["binance-futures","BNBUSDT",1730764770238,52.3,552.51,552.5,33.59]
["binance-futures","BNBUSDT",1730764770293,52.74,552.51,552.5,33.64]
["binance-futures","BNBUSDT",1730764770425,52.74,552.51,552.5,32.74]
["binance-futures","BNBUSDT",1730764770623,52.72,552.51,552.5,32.74]
["binance-futures","BNBUSDT",1730764770650,52.58,552.51,552.5,32.74]
["binance-futures","BNBUSDT",1730764770772,52.57,552.51,552.5,32.74]
["binance-futures","BNBUSDT",1730764770976,52.55,552.51,552.5,32.74]
["binance-futures","BNBUSDT",1730764771179,52.51,552.51,552.5,32.74]
["binance-futures","BNBUSDT",1730764771207,52.51,552.51,552.5,27.75]
["binance-futures","BNBUSDT",1730764771335,52.51,552.51,552.5,32.71]
["binance-futures","BNBUSDT",1730764771509,52.9,552.51,552.5,32.71]
["binance-futures","BNBUSDT",1730764771553,52.9,552.51,552.5,32.38]
["binance-futures","BNBUSDT",1730764771606,52.9,552.51,552.5,32.74]
["binance-futures","BNBUSDT",1730764772267,52.9,552.51,552.5,41.03]
["binance-futures","BNBUSDT",1730764772315,52.87,552.51,552.5,41.46]
["binance-futures","BNBUSDT",1730764772368,52.9,552.51,552.5,36.69]
["binance-futures","BNBUSDT",1730764772425,52.86,552.51,552.5,34.4]
["binance-futures","BNBUSDT",1730764772546,52.88,552.51,552.5,32.74]
["binance-futures","BNBUSDT",1730764772651,52.88,552.51,552.5,32.7]
["binance-futures","BNBUSDT",1730764772984,52.88,552.51,552.5,25.83]
["binance-futures","BNBUSDT",1730764773101,55.94,552.51,552.5,25.84]
["binance-futures","BNBUSDT",1730764773156,55.89,552.51,552.5,23.71]
["binance-futures","BNBUSDT",1730764773202,54.64,552.51,552.5,23.7]
["binance-futures","BNBUSDT",1730764773313,54.64,552.51,552.5,26.74]
["binance-futures","BNBUSDT",1730764773417,55.66,552.51,552.5,26.76]
["binance-futures","BNBUSDT",1730764773473,55.68,552.51,552.5,23.7]
["binance-futures","BNBUSDT",1730764773688,55.68,552.51,552.5,23.68]
["binance-futures","BNBUSDT",1730764773764,55.68,552.51,552.5,23.32]
["binance-futures","BNBUSDT",1730764773933,55.68,552.51,552.5,23.73]
["binance-futures","BNBUSDT",1730764774041,55.59,552.51,552.5,23.73]
["binance-futures","BNBUSDT",1730764774129,55.56,552.51,552.5,23.69]
["binance-futures","BNBUSDT",1730764774281,55.56,552.51,552.5,23.72]
["binance-futures","BNBUSDT",1730764774328,55.56,552.51,552.5,24.74]
["binance-futures","BNBUSDT",1730764774444,55.81,552.51,552.5,23.71]
["binance-futures","BNBUSDT",1730764774510,56.37,552.51,552.5,23.71]
["binance-futures","BNBUSDT",1730764775135,56.37,552.51,552.5,23.74]
["binance-futures","BNBUSDT",1730764775198,56.32,552.51,552.5,24.76]
["binance-futures","BNBUSDT",1730764775267,56.27,552.51,552.5,24.76]
["binance-futures","BNBUSDT",1730764775300,55.01,552.51,552.5,24.8]
["binance-futures","BNBUSDT",1730764775449,55.0,552.51,552.5,24.8]
["binance-futures","BNBUSDT",1730764775977,54.98,552.51,552.5,24.8]
["binance-futures","BNBUSDT",1730764776139,54.98,552.51,552.5,24.2]
["binance-futures","BNBUSDT",1730764776186,54.98,552.51,552.5,24.79]
["binance-futures","BNBUSDT",1730764776291,54.98,552.51,552.5,24.73]
["binance-futures","BNBUSDT",1730764776434,55.36,552.51,552.5,24.77]
["binance-futures","BNBUSDT",1730764776592,55.36,552.51,552.5,24.38]
["binance-futures","BNBUSDT",1730764776646,56.64,552.51,552.5,24.38]
["binance-futures","BNBUSDT",1730764776797,56.64,552.51,552.5,7.35]
["binance-futures","BNBUSDT",1730764776852,61.61,552.51,552.5,5.34]
["binance-futures","BNBUSDT",1730764777138,61.63,552.51,552.5,5.34]
["binance-futures","BNBUSDT",1730764777167,61.63,552.51,552.5,5.32]
["binance-futures","BNBUSDT",1730764777244,61.65,552.51,552.5,5.32]
["binance-futures","BNBUSDT",1730764777312,61.64,552.51,552.5,5.36]
["binance-futures","BNBUSDT",1730764777447,61.12,552.51,552.5,4.97]
["binance-futures","BNBUSDT",1730764777508,61.75,552.51,552.5,4.97]
["binance-futures","BNBUSDT",1730764777607,61.75,552.51,552.5,5.31]
["binance-futures","BNBUSDT",1730764777840,23.58,552.47,552.46,10.22]
["binance-futures","BNBUSDT",1730764777953,22.87,552.47,552.46,9.25]
["binance-futures","BNBUSDT",1730764778291,22.98,552.47,552.46,9.32]
["binance-futures","BNBUSDT",1730764778356,23.0,552.47,552.46,9.36]
["binance-futures","BNBUSDT",1730764778414,23.0,552.47,552.46,10.32]
["binance-futures","BNBUSDT",1730764778540,24.26,552.47,552.46,9.26]
["binance-futures","BNBUSDT",1730764778594,23.0,552.47,552.46,9.36]
["binance-futures","BNBUSDT",1730764778684,23.0,552.47,552.46,9.47]
["binance-futures","BNBUSDT",1730764778725,23.0,552.47,552.46,10.51]
["binance-futures","BNBUSDT",1730764778770,22.99,552.47,552.46,10.51]
["binance-futures","BNBUSDT",1730764779193,22.99,552.47,552.46,10.52]
["binance-futures","BNBUSDT",1730764779205,22.99,552.47,552.46,10.54]
["binance-futures","BNBUSDT",1730764779328,22.89,552.47,552.46,10.54]
["binance-futures","BNBUSDT",1730764779492,22.89,552.47,552.46,9.54]
["binance-futures","BNBUSDT",1730764779764,22.73,552.47,552.46,9.54]
["binance-futures","BNBUSDT",1730764780088,23.19,552.47,552.46,10.14]
["binance-futures","BNBUSDT",1730764780256,23.19,552.47,552.46,10.15]
["binance-futures","BNBUSDT",1730764780376,23.19,552.47,552.46,10.18]
["binance-futures","BNBUSDT",1730764780425,3.99,552.47,552.46,25.55]
["binance-futures","BNBUSDT",1730764780485,3.99,552.47,552.46,24.44]
["binance-futures","BNBUSDT",1730764780516,4.59,552.47,552.46,24.4]
["binance-futures","BNBUSDT",1730764780751,4.58,552.47,552.46,24.44]
["binance-futures","BNBUSDT",1730764781007,4.61,552.47,552.46,24.44]
["binance-futures","BNBUSDT",1730764781084,4.61,552.47,552.46,24.42]
["binance-futures","BNBUSDT",1730764781220,4.61,552.47,552.46,24.39]
["binance-futures","BNBUSDT",1730764781294,4.61,552.47,552.46,24.35]
["binance-futures","BNBUSDT",1730764781459,4.61,552.47,552.46,24.31]
["binance-futures","BNBUSDT",1730764781488,4.61,552.47,552.46,24.39]
["binance-futures","BNBUSDT",1730764782158,4.59,552.47,552.46,24.39]
["binance-futures","BNBUSDT",1730764782295,4.59,552.47,552.46,24.4]
["binance-futures","BNBUSDT",1730764782446,4.59,552.47,552.46,24.39]
["binance-futures","BNBUSDT",1730764782885,4.59,552.47,552.46,17.38]
["binance-futures","BNBUSDT",1730764782945,4.53,552.47,552.46,17.38]
["binance-futures","BNBUSDT",1730764783151,4.53,552.47,552.46,17.41]
["binance-futures","BNBUSDT",1730764783234,4.54,552.47,552.46,17.41]
["binance-futures","BNBUSDT",1730764783412,4.48,552.47,552.46,17.41]
["binance-futures","BNBUSDT",1730764783448,4.55,552.47,552.46,17.41]
["binance-futures","BNBUSDT",1730764783519,5.18,552.47,552.46,17.42]
["binance-futures","BNBUSDT",1730764783691,23.6,552.47,552.46,10.03]
["binance-futures","BNBUSDT",1730764783760,15.17,552.47,552.46,6.56]
["binance-futures","BNBUSDT",1730764783807,15.19,552.47,552.46,6.56]
["binance-futures","BNBUSDT",1730764783822,16.84,552.47,552.46,6.56]
["binance-futures","BNBUSDT",1730764783931,15.19,552.47,552.46,3.08]
["binance-futures","BNBUSDT",1730764783984,15.18,552.47,552.46,3.15]
["binance-futures","BNBUSDT",1730764784142,15.18,552.47,552.46,2.98]
["binance-futures","BNBUSDT",1730764784175,15.19,552.47,552.46,3.14]
["binance-futures","BNBUSDT",1730764784449,15.19,552.47,552.46,3.0]
["binance-futures","BNBUSDT",1730764784454,15.19,552.47,552.46,3.22]
["binance-futures","BNBUSDT",1730764784563,15.16,552.47,552.46,3.22]
["binance-futures","BNBUSDT",1730764784844,15.14,552.47,552.46,3.22]
["binance-futures","BNBUSDT",1730764784899,13.98,552.47,552.46,3.52]
["binance-futures","BNBUSDT",1730764784946,12.72,552.47,552.46,4.56]
["binance-futures","BNBUSDT",1730764785108,12.86,552.47,552.46,4.56]
["binance-futures","BNBUSDT",1730764785199,12.86,552.47,552.46,3.53]
["binance-futures","BNBUSDT",1730764785367,14.1,552.47,552.46,3.57]
["binance-futures","BNBUSDT",1730764785898,13.64,552.47,552.46,3.57]
["binance-futures","BNBUSDT",1730764785983,13.66,552.47,552.46,3.57]
["binance-futures","BNBUSDT",1730764786038,12.4,552.47,552.46,3.57]
["binance-futures","BNBUSDT",1730764786449,12.4,552.47,552.46,3.58]
["binance-futures","BNBUSDT",1730764786509,12.75,552.47,552.46,3.58]
["binance-futures","BNBUSDT",1730764786561,12.74,552.47,552.46,3.58]
["binance-futures","BNBUSDT",1730764786710,12.76,552.47,552.46,5.6]
["binance-futures","BNBUSDT",1730764786809,12.75,552.47,552.46,3.24]
["binance-futures","BNBUSDT",1730764786865,12.75,552.47,552.46,17.69]
["binance-futures","BNBUSDT",1730764786914,12.74,552.47,552.46,17.71]
["binance-futures","BNBUSDT",1730764787011,12.74,552.47,552.46,17.74]
["binance-futures","BNBUSDT",1730764787078,12.74,552.47,552.46,17.73]
["binance-futures","BNBUSDT",1730764787115,12.75,552.47,552.46,17.73]
["binance-futures","BNBUSDT",1730764787180,12.75,552.47,552.46,18.02]
["binance-futures","BNBUSDT",1730764787463,3.94,552.47,552.46,18.02]
["binance-futures","BNBUSDT",1730764787513,4.16,552.47,552.46,18.02]
["binance-futures","BNBUSDT",1730764787561,4.15,552.47,552.46,18.02]
["binance-futures","BNBUSDT",1730764787661,4.15,552.47,552.46,17.56]
["binance-futures","BNBUSDT",1730764787808,4.15,552.47,552.46,17.57]
["binance-futures","BNBUSDT",1730764788057,4.15,552.47,552.46,17.58]
["binance-futures","BNBUSDT",1730764788157,4.16,552.47,552.46,17.62]
["binance-futures","BNBUSDT",1730764788160,4.17,552.47,552.46,17.62]
["binance-futures","BNBUSDT",1730764788313,4.17,552.47,552.46,17.63]
["binance-futures","BNBUSDT",1730764789131,4.17,552.47,552.46,18.85]
["binance-futures","BNBUSDT",1730764789228,4.17,552.47,552.46,18.91]
["binance-futures","BNBUSDT",1730764789253,4.16,552.47,552.46,19.39]
["binance-futures","BNBUSDT",1730764789447,4.16,552.47,552.46,19.19]
["binance-futures","BNBUSDT",1730764789498,4.12,552.47,552.46,19.16]
["binance-futures","BNBUSDT",1730764789553,4.58,552.47,552.46,19.2]
["binance-futures","BNBUSDT",1730764789860,4.8,552.47,552.46,19.2]
["binance-futures","BNBUSDT",1730764790184,4.8,552.47,552.46,19.36]
["binance-futures","BNBUSDT",1730764790255,4.8,552.47,552.46,19.35]
["binance-futures","BNBUSDT",1730764790303,4.73,552.47,552.46,19.35]
["binance-futures","BNBUSDT",1730764790348,4.69,552.47,552.46,19.35]
["binance-futures","BNBUSDT",1730764790398,4.67,552.47,552.46,19.35]
["binance-futures","BNBUSDT",1730764790491,4.67,552.47,552.46,19.34]
["binance-futures","BNBUSDT",1730764790664,3.03,552.47,552.46,19.34]
["binance-futures","BNBUSDT",1730764790715,57.52,552.51,552.5,33.41]
["binance-futures","BNBUSDT",1730764790763,57.52,552.51,552.5,33.49]
["binance-futures","BNBUSDT",1730764790816,57.52,552.51,552.5,33.52]
["binance-futures","BNBUSDT",1730764790869,57.52,552.51,552.5,33.53]
["binance-futures","BNBUSDT",1730764790947,57.52,552.51,552.5,33.64]
["binance-futures","BNBUSDT",1730764790997,57.51,552.51,552.5,33.64]
["binance-futures","BNBUSDT",1730764791120,57.5,552.51,552.5,33.89]
["binance-futures","BNBUSDT",1730764791180,57.5,552.51,552.5,34.12]
["binance-futures","BNBUSDT",1730764791219,57.5,552.51,552.5,34.33]
["binance-futures","BNBUSDT",1730764791244,57.5,552.51,552.5,34.52]
["binance-futures","BNBUSDT",1730764791463,57.5,552.51,552.5,34.33]
["binance-futures","BNBUSDT",1730764791524,57.5,552.51,552.5,34.34]
["binance-futures","BNBUSDT",1730764791698,57.32,552.51,552.5,34.69]
["binance-futures","BNBUSDT",1730764791746,56.96,552.51,552.5,34.69]
["binance-futures","BNBUSDT",1730764791807,56.96,552.51,552.5,34.33]
["binance-futures","BNBUSDT",1730764791948,56.96,552.51,552.5,28.91]
["binance-futures","BNBUSDT",1730764792087,56.96,552.51,552.5,28.7]
["binance-futures","BNBUSDT",1730764792136,56.96,552.51,552.5,29.11]
["binance-futures","BNBUSDT",1730764792160,57.32,552.51,552.5,18.69]
["binance-futures","BNBUSDT",1730764792303,57.32,552.51,552.5,18.68]
["binance-futures","BNBUSDT",1730764792342,57.32,552.51,552.5,19.7]
["binance-futures","BNBUSDT",1730764792518,57.6,552.51,552.5,19.74]
["binance-futures","BNBUSDT",1730764792658,57.6,552.51,552.5,19.75]
["binance-futures","BNBUSDT",1730764792801,57.59,552.51,552.5,19.75]
["binance-futures","BNBUSDT",1730764792965,57.66,552.51,552.5,19.75]
["binance-futures","BNBUSDT",1730764793153,59.64,552.51,552.5,13.7]
["binance-futures","BNBUSDT",1730764793203,60.92,552.51,552.5,7.88]
["binance-futures","BNBUSDT",1730764793259,60.89,552.51,552.5,7.21]
["binance-futures","BNBUSDT",1730764793310,60.89,552.51,552.5,7.24]
["binance-futures","BNBUSDT",1730764793413,60.89,552.51,552.5,9.29]
["binance-futures","BNBUSDT",1730764793735,60.71,552.51,552.5,9.29]
["binance-futures","BNBUSDT",1730764793838,60.69,552.51,552.5,9.29]
["binance-futures","BNBUSDT",1730764793847,60.65,552.51,552.5,9.29]
["binance-futures","BNBUSDT",1730764794320,60.65,552.51,552.5,10.14]
["binance-futures","BNBUSDT",1730764794390,59.39,552.51,552.5,10.14]
["binance-futures","BNBUSDT",1730764794528,59.39,552.51,552.5,14.22]
["binance-futures","BNBUSDT",1730764794600,59.39,552.51,552.5,14.21]
["binance-futures","BNBUSDT",1730764794652,60.63,552.51,552.5,14.25]
["binance-futures","BNBUSDT",1730764794732,60.65,552.51,552.5,13.56]
["binance-futures","BNBUSDT",1730764794804,60.6,552.51,552.5,14.6]
["binance-futures","BNBUSDT",1730764794854,60.6,552.51,552.5,14.71]
["binance-futures","BNBUSDT",1730764795178,59.34,552.51,552.5,14.75]
["binance-futures","BNBUSDT",1730764795231,59.34,552.51,552.5,14.82]
["binance-futures","BNBUSDT",1730764795499,59.34,552.51,552.5,17.68]
["binance-futures","BNBUSDT",1730764795528,59.7,552.51,552.5,17.71]
["binance-futures","BNBUSDT",1730764795702,59.63,552.51,552.5,17.71]
["binance-futures","BNBUSDT",1730764795808,59.63,552.51,552.5,14.84]
["binance-futures","BNBUSDT",1730764796094,60.87,552.51,552.5,14.88]
["binance-futures","BNBUSDT",1730764796351,60.88,552.51,552.5,14.88]
["binance-futures","BNBUSDT",1730764796416,61.26,552.51,552.5,5.39]
["binance-futures","BNBUSDT",1730764796479,61.19,552.51,552.5,4.39]
["binance-futures","BNBUSDT",1730764796514,61.95,552.51,552.5,5.07]
["binance-futures","BNBUSDT",1730764796574,61.9,552.51,552.5,4.07]
["binance-futures","BNBUSDT",1730764796741,61.75,552.51,552.5,4.07]
["binance-futures","BNBUSDT",1730764796850,61.75,552.51,552.5,4.08]
["binance-futures","BNBUSDT",1730764797204,61.81,552.51,552.5,4.08]
["binance-futures","BNBUSDT",1730764797451,61.81,552.51,552.5,4.04]
["binance-futures","BNBUSDT",1730764797615,61.87,552.51,552.5,4.04]
["binance-futures","BNBUSDT",1730764797664,61.87,552.51,552.5,4.0]
["binance-futures","BNBUSDT",1730764797808,61.87,552.51,552.5,4.03]
["binance-futures","BNBUSDT",1730764798190,61.87,552.51,552.5,3.97]
["binance-futures","BNBUSDT",1730764798362,61.88,552.51,552.5,4.0]
["binance-futures","BNBUSDT",1730764798514,62.23,552.51,552.5,4.04]
["binance-futures","BNBUSDT",1730764798598,62.05,552.51,552.5,4.04]
["binance-futures","BNBUSDT",1730764798816,62.02,552.51,552.5,4.04]
["binance-futures","BNBUSDT",1730764799110,60.67,552.51,552.5,4.12]
["binance-futures","BNBUSDT",1730764799167,60.67,552.51,552.5,4.42]
["binance-futures","BNBUSDT",1730764799304,59.41,552.51,552.5,6.69]
["binance-futures","BNBUSDT",1730764799341,59.41,552.51,552.5,17.58]
["binance-futures","BNBUSDT",1730764799401,73.95,552.51,552.5,17.71]
["binance-futures","BNBUSDT",1730764799459,73.95,552.51,552.5,26.0]
["binance-futures","BNBUSDT",1730764799511,73.97,552.51,552.5,25.99]
["binance-futures","BNBUSDT",1730764799563,72.91,552.51,552.5,37.01]
["binance-futures","BNBUSDT",1730764799612,73.97,552.51,552.5,35.39]
["binance-futures","BNBUSDT",1730764799638,73.97,552.51,552.5,35.44]
["binance-futures","BNBUSDT",1730764799810,72.82,552.51,552.5,35.44]