{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":796263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1730592000001,0.08,571.55,568.09,60.27]
["binance-futures","BNBUSDT",1730592000026,30.0,568.81,568.58,78.03]
["binance-futures","BNBUSDT",1730592004083,46.82,568.59,568.58,51.6]
["binance-futures","BNBUSDT",1730592004134,52.69,568.59,568.58,32.01]
["binance-futures","BNBUSDT",1730592004184,55.86,568.59,568.58,31.9]
["binance-futures","BNBUSDT",1730592004236,54.61,568.59,568.58,68.36]
["binance-futures","BNBUSDT",1730592004284,59.09,568.59,568.58,66.95]
["binance-futures","BNBUSDT",1730592004334,56.58,568.59,568.58,67.07]
["binance-futures","BNBUSDT",1730592004386,56.65,568.59,568.58,67.07]
["binance-futures","BNBUSDT",1730592004441,55.43,568.59,568.58,67.07]
["binance-futures","BNBUSDT",1730592004489,55.45,568.59,568.58,67.41]
["binance-futures","BNBUSDT",1730592004594,55.54,568.59,568.58,67.35]
["binance-futures","BNBUSDT",1730592004637,56.94,568.59,568.58,66.86]
["binance-futures","BNBUSDT",1730592004713,56.94,568.59,568.58,66.43]
["binance-futures","BNBUSDT",1730592004757,58.43,568.59,568.58,66.44]
["binance-futures","BNBUSDT",1730592004805,58.46,568.59,568.58,66.45]
["binance-futures","BNBUSDT",1730592004924,58.46,568.59,568.58,66.43]
["binance-futures","BNBUSDT",1730592005025,58.46,568.59,568.58,56.7]
["binance-futures","BNBUSDT",1730592005081,64.99,568.59,568.58,56.7]
["binance-futures","BNBUSDT",1730592005149,57.86,568.59,568.58,56.57]
["binance-futures","BNBUSDT",1730592005199,57.86,568.59,568.58,56.55]
["binance-futures","BNBUSDT",1730592005248,57.86,568.59,568.58,56.57]
["binance-futures","BNBUSDT",1730592005347,59.08,568.59,568.58,56.57]
["binance-futures","BNBUSDT",1730592005475,8.97,568.56,568.55,4.32]
["binance-futures","BNBUSDT",1730592005525,65.04,568.55,568.54,0.02]
["binance-futures","BNBUSDT",1730592005573,51.96,568.55,568.54,10.17]
["binance-futures","BNBUSDT",1730592005629,55.98,568.55,568.54,10.17]
["binance-futures","BNBUSDT",1730592005674,55.98,568.55,568.54,17.94]
["binance-futures","BNBUSDT",1730592005788,54.73,568.55,568.54,17.94]
["binance-futures","BNBUSDT",1730592005896,54.7,568.55,568.54,17.94]
["binance-futures","BNBUSDT",1730592006237,54.72,568.55,568.54,18.13]
["binance-futures","BNBUSDT",1730592006279,54.72,568.55,568.54,18.19]
["binance-futures","BNBUSDT",1730592006324,55.92,568.55,568.54,18.19]
["binance-futures","BNBUSDT",1730592006429,54.7,568.55,568.54,18.19]
["binance-futures","BNBUSDT",1730592006589,55.94,568.55,568.54,18.19]
["binance-futures","BNBUSDT",1730592006636,54.71,568.55,568.54,18.19]
["binance-futures","BNBUSDT",1730592006755,54.62,568.55,568.54,18.19]
["binance-futures","BNBUSDT",1730592006832,54.61,568.55,568.54,18.19]
["binance-futures","BNBUSDT",1730592006960,56.53,568.55,568.54,18.19]
["binance-futures","BNBUSDT",1730592007194,56.52,568.55,568.54,18.29]
["binance-futures","BNBUSDT",1730592007277,56.38,568.55,568.54,18.29]
["binance-futures","BNBUSDT",1730592007558,56.38,568.55,568.54,21.34]
["binance-futures","BNBUSDT",1730592007608,56.38,568.55,568.54,20.44]
["binance-futures","BNBUSDT",1730592007713,56.38,568.55,568.54,18.35]
["binance-futures","BNBUSDT",1730592007835,56.38,568.55,568.54,18.26]
["binance-futures","BNBUSDT",1730592007885,56.38,568.55,568.54,20.63]
["binance-futures","BNBUSDT",1730592008223,56.38,568.55,568.54,20.64]
["binance-futures","BNBUSDT",1730592008268,56.38,568.55,568.54,20.72]
["binance-futures","BNBUSDT",1730592008346,57.58,568.55,568.54,0.15]
["binance-futures","BNBUSDT",1730592008402,57.76,568.55,568.54,10.32]
["binance-futures","BNBUSDT",1730592008438,56.54,568.55,568.54,10.33]
["binance-futures","BNBUSDT",1730592008611,56.54,568.55,568.53,2.09]
["binance-futures","BNBUSDT",1730592008632,59.55,568.54,568.53,0.03]
["binance-futures","BNBUSDT",1730592008709,35.21,568.53,568.52,0.04]
["binance-futures","BNBUSDT",1730592008745,58.51,568.52,568.51,5.63]
["binance-futures","BNBUSDT",1730592008815,35.57,568.51,568.5,15.86]
["binance-futures","BNBUSDT",1730592008849,16.99,568.51,568.5,22.91]
["binance-futures","BNBUSDT",1730592008918,20.66,568.51,568.5,15.79]
["binance-futures","BNBUSDT",1730592008968,31.35,568.51,568.5,1.66]
["binance-futures","BNBUSDT",1730592009016,34.16,568.51,568.5,3.91]
["binance-futures","BNBUSDT",1730592009074,36.51,568.47,568.46,12.17]
["binance-futures","BNBUSDT",1730592009124,40.93,568.47,568.46,26.9]
["binance-futures","BNBUSDT",1730592009176,45.59,568.47,568.46,30.38]
["binance-futures","BNBUSDT",1730592009272,46.86,568.47,568.46,6.11]
["binance-futures","BNBUSDT",1730592009334,47.85,568.47,568.46,19.54]
["binance-futures","BNBUSDT",1730592009386,47.88,568.47,568.46,14.8]
["binance-futures","BNBUSDT",1730592009426,47.56,568.47,568.46,14.83]
["binance-futures","BNBUSDT",1730592009804,71.78,568.46,568.45,1.83]
["binance-futures","BNBUSDT",1730592009854,71.81,568.46,568.45,0.02]
["binance-futures","BNBUSDT",1730592010010,74.66,568.44,568.43,11.04]
["binance-futures","BNBUSDT",1730592010060,81.85,568.44,568.43,11.04]
["binance-futures","BNBUSDT",1730592010161,82.55,568.44,568.43,11.07]
["binance-futures","BNBUSDT",1730592010216,82.57,568.44,568.43,11.07]
["binance-futures","BNBUSDT",1730592010266,92.0,568.42,568.41,11.95]
["binance-futures","BNBUSDT",1730592010320,30.28,568.42,568.41,3.2]
["binance-futures","BNBUSDT",1730592010367,32.34,568.42,568.41,24.06]
["binance-futures","BNBUSDT",1730592010422,36.36,568.42,568.41,9.62]
["binance-futures","BNBUSDT",1730592010468,37.03,568.42,568.41,9.65]
["binance-futures","BNBUSDT",1730592010638,37.03,568.42,568.41,9.85]
["binance-futures","BNBUSDT",1730592010784,37.05,568.42,568.41,5.47]
["binance-futures","BNBUSDT",1730592010832,37.17,568.42,568.41,5.47]
["binance-futures","BNBUSDT",1730592010902,55.82,568.41,568.4,7.07]
["binance-futures","BNBUSDT",1730592010952,66.47,568.38,568.37,11.65]
["binance-futures","BNBUSDT",1730592011000,66.47,568.38,568.37,15.09]
["binance-futures","BNBUSDT",1730592011051,64.83,568.38,568.37,11.53]
["binance-futures","BNBUSDT",1730592011210,60.8,568.37,568.36,7.99]
["binance-futures","BNBUSDT",1730592011269,54.97,568.37,568.36,8.01]
["binance-futures","BNBUSDT",1730592011324,58.67,568.37,568.36,8.01]
["binance-futures","BNBUSDT",1730592011425,54.97,568.37,568.36,15.78]
["binance-futures","BNBUSDT",1730592011482,42.64,568.37,568.36,16.8]
["binance-futures","BNBUSDT",1730592011532,43.55,568.37,568.36,8.81]
["binance-futures","BNBUSDT",1730592011584,43.55,568.37,568.36,6.25]
["binance-futures","BNBUSDT",1730592011635,59.49,568.36,568.35,5.58]
["binance-futures","BNBUSDT",1730592011684,61.68,568.36,568.35,7.5]
["binance-futures","BNBUSDT",1730592011746,42.18,568.35,568.34,10.21]
["binance-futures","BNBUSDT",1730592011798,38.84,568.34,568.33,11.67]
["binance-futures","BNBUSDT",1730592011905,42.86,568.34,568.33,11.7]
["binance-futures","BNBUSDT",1730592011956,43.53,568.34,568.33,13.87]
["binance-futures","BNBUSDT",1730592012011,39.42,568.34,568.33,13.87]
["binance-futures","BNBUSDT",1730592012060,39.81,568.34,568.33,13.87]
["binance-futures","BNBUSDT",1730592012106,39.87,568.34,568.33,8.25]
["binance-futures","BNBUSDT",1730592012167,53.22,568.32,568.31,3.95]
["binance-futures","BNBUSDT",1730592012215,28.88,568.31,568.3,13.56]
["binance-futures","BNBUSDT",1730592012268,30.19,568.31,568.3,13.73]
["binance-futures","BNBUSDT",1730592012315,34.87,568.31,568.3,13.74]
["binance-futures","BNBUSDT",1730592012373,34.88,568.31,568.3,13.73]
["binance-futures","BNBUSDT",1730592012424,36.04,568.31,568.3,13.73]
["binance-futures","BNBUSDT",1730592012475,36.95,568.31,568.3,8.11]
["binance-futures","BNBUSDT",1730592012526,38.31,568.31,568.3,8.15]
["binance-futures","BNBUSDT",1730592012569,38.35,568.31,568.3,16.46]
["binance-futures","BNBUSDT",1730592012700,38.34,568.31,568.3,17.59]
["binance-futures","BNBUSDT",1730592012743,38.35,568.31,568.3,14.21]
["binance-futures","BNBUSDT",1730592012786,38.36,568.31,568.3,6.0]
["binance-futures","BNBUSDT",1730592012841,39.7,568.31,568.3,6.0]
["binance-futures","BNBUSDT",1730592012895,39.7,568.31,568.3,8.18]
["binance-futures","BNBUSDT",1730592013024,38.41,568.31,568.3,8.88]
["binance-futures","BNBUSDT",1730592013072,38.41,568.31,568.3,9.78]
["binance-futures","BNBUSDT",1730592013134,38.41,568.31,568.3,9.61]
["binance-futures","BNBUSDT",1730592013188,38.41,568.31,568.3,9.64]
["binance-futures","BNBUSDT",1730592013229,38.41,568.31,568.3,9.61]
["binance-futures","BNBUSDT",1730592013287,33.83,568.31,568.3,25.64]
["binance-futures","BNBUSDT",1730592013336,33.84,568.31,568.3,24.89]
["binance-futures","BNBUSDT",1730592013396,33.84,568.31,568.3,19.76]
["binance-futures","BNBUSDT",1730592013713,33.84,568.31,568.3,18.73]
["binance-futures","BNBUSDT",1730592014036,21.57,568.31,568.3,23.77]
["binance-futures","BNBUSDT",1730592014209,22.84,568.31,568.3,23.77]
["binance-futures","BNBUSDT",1730592014530,52.19,568.3,568.29,8.85]
["binance-futures","BNBUSDT",1730592014575,52.19,568.3,568.29,8.73]
["binance-futures","BNBUSDT",1730592014633,51.28,568.3,568.29,3.24]
["binance-futures","BNBUSDT",1730592014712,51.31,568.3,568.29,3.27]
["binance-futures","BNBUSDT",1730592014838,51.32,568.3,568.29,3.27]
["binance-futures","BNBUSDT",1730592015021,51.32,568.3,568.29,3.28]
["binance-futures","BNBUSDT",1730592015071,51.32,568.3,568.29,3.36]
["binance-futures","BNBUSDT",1730592015144,49.54,568.27,568.26,9.49]
["binance-futures","BNBUSDT",1730592015198,48.54,568.27,568.26,9.8]
["binance-futures","BNBUSDT",1730592015248,48.57,568.27,568.26,7.22]
["binance-futures","BNBUSDT",1730592015272,48.57,568.27,568.26,7.28]
["binance-futures","BNBUSDT",1730592015355,48.58,568.27,568.26,0.69]
["binance-futures","BNBUSDT",1730592015412,48.58,568.27,568.26,0.61]
["binance-futures","BNBUSDT",1730592015453,48.62,568.27,568.26,0.61]
["binance-futures","BNBUSDT",1730592015516,49.35,568.27,568.26,0.64]
["binance-futures","BNBUSDT",1730592015565,53.43,568.27,568.26,0.38]
["binance-futures","BNBUSDT",1730592015778,56.03,568.23,568.22,24.58]
["binance-futures","BNBUSDT",1730592015821,55.06,568.23,568.22,24.94]
["binance-futures","BNBUSDT",1730592015882,17.95,568.26,568.25,36.72]
["binance-futures","BNBUSDT",1730592015988,18.65,568.26,568.25,36.71]
["binance-futures","BNBUSDT",1730592016040,10.88,568.26,568.25,37.91]
["binance-futures","BNBUSDT",1730592016094,11.3,568.26,568.25,36.3]
["binance-futures","BNBUSDT",1730592016141,12.77,568.26,568.25,36.28]
["binance-futures","BNBUSDT",1730592016192,13.95,568.26,568.25,36.31]
["binance-futures","BNBUSDT",1730592016243,13.97,568.26,568.25,41.38]
["binance-futures","BNBUSDT",1730592016359,13.97,568.26,568.25,29.82]
["binance-futures","BNBUSDT",1730592016519,22.67,568.26,568.25,18.26]
["binance-futures","BNBUSDT",1730592016573,22.67,568.26,568.25,13.83]
["binance-futures","BNBUSDT",1730592016636,22.67,568.26,568.25,17.07]
["binance-futures","BNBUSDT",1730592016668,22.67,568.26,568.25,17.08]
["binance-futures","BNBUSDT",1730592016834,41.49,568.25,568.24,5.34]
["binance-futures","BNBUSDT",1730592016941,41.52,568.25,568.24,5.37]
["binance-futures","BNBUSDT",1730592017096,40.87,568.25,568.24,5.37]
["binance-futures","BNBUSDT",1730592017199,40.26,568.25,568.24,15.68]
["binance-futures","BNBUSDT",1730592017290,40.26,568.25,568.24,24.69]
["binance-futures","BNBUSDT",1730592017348,14.28,568.25,568.24,25.3]
["binance-futures","BNBUSDT",1730592017422,14.28,568.25,568.24,15.64]
["binance-futures","BNBUSDT",1730592017705,11.97,568.25,568.24,15.65]
["binance-futures","BNBUSDT",1730592017816,11.99,568.25,568.24,15.65]
["binance-futures","BNBUSDT",1730592017926,12.35,568.25,568.24,15.65]
["binance-futures","BNBUSDT",1730592017982,10.54,568.24,568.23,16.63]
["binance-futures","BNBUSDT",1730592018024,31.49,568.23,568.22,8.4]
["binance-futures","BNBUSDT",1730592018084,31.52,568.23,568.22,23.06]
["binance-futures","BNBUSDT",1730592018190,31.52,568.23,568.22,23.09]
["binance-futures","BNBUSDT",1730592018283,29.56,568.23,568.22,23.17]
["binance-futures","BNBUSDT",1730592018356,28.0,568.23,568.22,23.19]
["binance-futures","BNBUSDT",1730592018394,30.8,568.23,568.22,23.88]
["binance-futures","BNBUSDT",1730592018425,30.8,568.23,568.22,24.16]
["binance-futures","BNBUSDT",1730592018605,30.79,568.23,568.22,23.21]
["binance-futures","BNBUSDT",1730592018638,30.79,568.23,568.22,24.03]
["binance-futures","BNBUSDT",1730592018704,30.8,568.23,568.22,24.03]
["binance-futures","BNBUSDT",1730592018958,30.86,568.23,568.22,24.03]
["binance-futures","BNBUSDT",1730592019111,30.85,568.23,568.22,24.03]
["binance-futures","BNBUSDT",1730592019180,30.85,568.23,568.22,23.7]
["binance-futures","BNBUSDT",1730592019241,30.85,568.23,568.22,23.34]
["binance-futures","BNBUSDT",1730592019291,30.92,568.23,568.22,23.34]
["binance-futures","BNBUSDT",1730592019347,30.92,568.23,568.22,19.64]
["binance-futures","BNBUSDT",1730592019397,30.92,568.23,568.22,20.0]
["binance-futures","BNBUSDT",1730592019456,30.92,568.23,568.22,20.02]
["binance-futures","BNBUSDT",1730592019512,31.02,568.23,568.22,19.67]
["binance-futures","BNBUSDT",1730592019562,31.01,568.23,568.22,19.67]
["binance-futures","BNBUSDT",1730592019617,30.99,568.23,568.22,7.22]
["binance-futures","BNBUSDT",1730592019674,31.57,568.23,568.22,7.22]
["binance-futures","BNBUSDT",1730592019882,30.89,568.23,568.22,19.74]
["binance-futures","BNBUSDT",1730592020309,30.89,568.23,568.22,19.75]
["binance-futures","BNBUSDT",1730592020423,30.89,568.23,568.22,19.42]
["binance-futures","BNBUSDT",1730592020520,30.89,568.23,568.22,19.43]
["binance-futures","BNBUSDT",1730592020564,30.92,568.23,568.22,19.43]
["binance-futures","BNBUSDT",1730592020751,30.92,568.23,568.22,19.08]
["binance-futures","BNBUSDT",1730592021027,30.92,568.23,568.22,16.3]
["binance-futures","BNBUSDT",1730592021288,30.93,568.23,568.22,16.29]
["binance-futures","BNBUSDT",1730592021478,30.93,568.23,568.22,15.27]
["binance-futures","BNBUSDT",1730592021547,30.18,568.23,568.22,15.35]
["binance-futures","BNBUSDT",1730592021575,30.54,568.23,568.22,15.35]
["binance-futures","BNBUSDT",1730592021649,30.07,568.23,568.22,14.55]
["binance-futures","BNBUSDT",1730592021709,30.07,568.23,568.22,15.6]
["binance-futures","BNBUSDT",1730592021724,30.01,568.23,568.22,15.6]
["binance-futures","BNBUSDT",1730592021880,30.01,568.23,568.22,15.62]
["binance-futures","BNBUSDT",1730592021931,30.05,568.23,568.22,15.24]
["binance-futures","BNBUSDT",1730592022089,30.03,568.23,568.22,15.24]
["binance-futures","BNBUSDT",1730592022284,30.04,568.23,568.22,15.26]
["binance-futures","BNBUSDT",1730592022364,30.04,568.23,568.22,14.93]
["binance-futures","BNBUSDT",1730592022447,30.69,568.23,568.22,15.27]
["binance-futures","BNBUSDT",1730592022483,30.68,568.23,568.22,15.28]
["binance-futures","BNBUSDT",1730592022549,30.82,568.23,568.22,15.28]
["binance-futures","BNBUSDT",1730592022668,30.84,568.23,568.22,14.91]
["binance-futures","BNBUSDT",1730592022845,31.05,568.23,568.22,14.93]
["binance-futures","BNBUSDT",1730592023260,31.05,568.23,568.22,14.94]
["binance-futures","BNBUSDT",1730592023327,31.05,568.23,568.22,14.38]
["binance-futures","BNBUSDT",1730592023486,31.06,568.23,568.22,14.36]
["binance-futures","BNBUSDT",1730592023533,31.06,568.23,568.22,14.38]
["binance-futures","BNBUSDT",1730592023584,27.9,568.23,568.22,24.21]
["binance-futures","BNBUSDT",1730592023643,10.72,568.25,568.24,72.66]
["binance-futures","BNBUSDT",1730592023695,10.28,568.32,568.31,46.53]
["binance-futures","BNBUSDT",1730592023744,29.39,568.37,568.36,53.89]
["binance-futures","BNBUSDT",1730592023800,0.18,568.42,568.41,20.91]
["binance-futures","BNBUSDT",1730592023851,14.72,568.42,568.41,21.96]
["binance-futures","BNBUSDT",1730592023904,14.72,568.42,568.41,32.23]
["binance-futures","BNBUSDT",1730592023954,23.58,568.42,568.41,23.69]
["binance-futures","BNBUSDT",1730592023989,23.58,568.42,568.41,24.63]
["binance-futures","BNBUSDT",1730592024059,18.21,568.42,568.41,24.63]
["binance-futures","BNBUSDT",1730592024108,18.21,568.42,568.41,24.64]
["binance-futures","BNBUSDT",1730592024268,18.21,568.42,568.41,24.65]
["binance-futures","BNBUSDT",1730592024323,19.56,568.42,568.41,5.36]
["binance-futures","BNBUSDT",1730592024525,19.56,568.42,568.41,5.39]
["binance-futures","BNBUSDT",1730592024584,19.54,568.42,568.41,6.37]
["binance-futures","BNBUSDT",1730592024635,19.86,568.42,568.41,6.39]
["binance-futures","BNBUSDT",1730592024667,17.26,568.44,568.43,30.54]
["binance-futures","BNBUSDT",1730592024782,17.29,568.44,568.43,30.58]
["binance-futures","BNBUSDT",1730592024830,17.29,568.44,568.43,30.59]
["binance-futures","BNBUSDT",1730592024913,17.29,568.44,568.43,30.57]
["binance-futures","BNBUSDT",1730592024949,17.28,568.44,568.43,31.05]
["binance-futures","BNBUSDT",1730592025073,17.28,568.44,568.43,31.08]
["binance-futures","BNBUSDT",1730592025126,4.69,568.44,568.43,41.76]
["binance-futures","BNBUSDT",1730592025231,0.02,568.44,568.43,41.76]
["binance-futures","BNBUSDT",1730592025284,1.29,568.47,568.46,45.4]
["binance-futures","BNBUSDT",1730592025336,0.02,568.48,568.47,2.9]
["binance-futures","BNBUSDT",1730592025386,9.76,568.48,568.47,56.58]
["binance-futures","BNBUSDT",1730592025442,9.91,568.48,568.47,51.29]
["binance-futures","BNBUSDT",1730592025495,24.84,568.48,568.47,24.61]
["binance-futures","BNBUSDT",1730592025548,26.03,568.48,568.47,19.78]
["binance-futures","BNBUSDT",1730592025599,29.83,568.48,568.47,22.21]
["binance-futures","BNBUSDT",1730592025755,29.83,568.48,568.47,22.22]
["binance-futures","BNBUSDT",1730592025839,29.85,568.48,568.47,14.12]
["binance-futures","BNBUSDT",1730592025890,29.67,568.48,568.47,22.26]
["binance-futures","BNBUSDT",1730592025944,29.67,568.48,568.47,22.27]
["binance-futures","BNBUSDT",1730592026018,29.67,568.48,568.47,22.43]
["binance-futures","BNBUSDT",1730592026120,29.79,568.48,568.47,22.46]
["binance-futures","BNBUSDT",1730592026283,30.25,568.48,568.47,22.46]
["binance-futures","BNBUSDT",1730592026333,23.77,568.48,568.47,22.46]
["binance-futures","BNBUSDT",1730592026430,23.77,568.48,568.47,22.47]
["binance-futures","BNBUSDT",1730592026484,23.29,568.48,568.47,22.62]
["binance-futures","BNBUSDT",1730592026549,47.52,568.48,568.47,22.62]
["binance-futures","BNBUSDT",1730592026914,47.52,568.48,568.47,22.6]
["binance-futures","BNBUSDT",1730592027021,46.47,568.48,568.47,22.96]
["binance-futures","BNBUSDT",1730592027046,47.52,568.48,568.47,22.99]
["binance-futures","BNBUSDT",1730592027120,47.0,568.48,568.47,22.99]
["binance-futures","BNBUSDT",1730592027230,47.0,568.48,568.47,24.0]
["binance-futures","BNBUSDT",1730592027289,47.0,568.48,568.47,24.03]
["binance-futures","BNBUSDT",1730592027333,45.94,568.48,568.47,24.03]
["binance-futures","BNBUSDT",1730592027427,45.95,568.48,568.47,24.03]
["binance-futures","BNBUSDT",1730592027513,45.95,568.48,568.47,51.99]
["binance-futures","BNBUSDT",1730592027566,46.03,568.48,568.47,51.96]
["binance-futures","BNBUSDT",1730592027627,46.03,568.48,568.47,51.99]
["binance-futures","BNBUSDT",1730592027778,47.07,568.48,568.47,52.02]
["binance-futures","BNBUSDT",1730592027836,47.07,568.48,568.47,51.66]
["binance-futures","BNBUSDT",1730592028315,47.97,568.48,568.47,51.69]
["binance-futures","BNBUSDT",1730592028375,47.91,568.48,568.47,54.48]
["binance-futures","BNBUSDT",1730592028509,48.07,568.48,568.47,54.5]
["binance-futures","BNBUSDT",1730592028549,48.1,568.48,568.47,54.5]
["binance-futures","BNBUSDT",1730592028950,48.1,568.48,568.47,54.53]
["binance-futures","BNBUSDT",1730592029035,48.1,568.48,568.47,54.49]
["binance-futures","BNBUSDT",1730592029435,48.11,568.48,568.47,54.49]
["binance-futures","BNBUSDT",1730592029491,48.11,568.48,568.47,54.51]
["binance-futures","BNBUSDT",1730592029558,48.22,568.48,568.47,54.51]
["binance-futures","BNBUSDT",1730592029788,47.16,568.48,568.47,54.87]
["binance-futures","BNBUSDT",1730592029955,48.94,568.48,568.47,54.87]
["binance-futures","BNBUSDT",1730592030055,50.02,568.48,568.47,54.51]
["binance-futures","BNBUSDT",1730592030358,48.96,568.48,568.47,54.87]
["binance-futures","BNBUSDT",1730592030551,48.96,568.48,568.47,54.88]
["binance-futures","BNBUSDT",1730592030579,41.81,568.48,568.47,54.91]
["binance-futures","BNBUSDT",1730592030656,49.26,568.48,568.47,57.65]
["binance-futures","BNBUSDT",1730592030810,49.25,568.48,568.47,57.65]
["binance-futures","BNBUSDT",1730592031013,49.25,568.48,568.47,56.11]
["binance-futures","BNBUSDT",1730592031189,49.26,568.48,568.47,32.1]
["binance-futures","BNBUSDT",1730592031245,49.26,568.48,568.47,31.96]
["binance-futures","BNBUSDT",1730592031293,49.27,568.48,568.47,32.04]
["binance-futures","BNBUSDT",1730592031324,49.27,568.48,568.47,31.95]
["binance-futures","BNBUSDT",1730592031393,49.26,568.48,568.47,31.95]
["binance-futures","BNBUSDT",1730592031468,49.26,568.48,568.47,32.03]
["binance-futures","BNBUSDT",1730592031513,49.43,568.48,568.47,32.09]
["binance-futures","BNBUSDT",1730592031593,49.43,568.48,568.47,32.12]
["binance-futures","BNBUSDT",1730592031650,49.43,568.48,568.47,32.03]
["binance-futures","BNBUSDT",1730592031719,49.42,568.48,568.47,32.03]
["binance-futures","BNBUSDT",1730592032002,49.42,568.48,568.47,32.05]
["binance-futures","BNBUSDT",1730592032047,50.46,568.48,568.47,31.69]
["binance-futures","BNBUSDT",1730592032355,50.46,568.48,568.47,31.68]
["binance-futures","BNBUSDT",1730592032425,49.33,568.48,568.47,32.13]
["binance-futures","BNBUSDT",1730592032675,49.32,568.48,568.47,32.13]
["binance-futures","BNBUSDT",1730592032746,49.32,568.48,568.47,32.04]
["binance-futures","BNBUSDT",1730592032809,49.32,568.48,568.47,32.13]
["binance-futures","BNBUSDT",1730592032949,49.23,568.48,568.47,32.13]
["binance-futures","BNBUSDT",1730592032995,49.23,568.48,568.47,32.04]
["binance-futures","BNBUSDT",1730592033098,49.43,568.48,568.47,32.04]
["binance-futures","BNBUSDT",1730592033208,50.47,568.48,568.47,32.04]
["binance-futures","BNBUSDT",1730592033268,50.52,568.48,568.47,30.15]
["binance-futures","BNBUSDT",1730592033337,50.5,568.48,568.47,30.21]
["binance-futures","BNBUSDT",1730592033604,55.92,568.48,568.47,30.24]
["binance-futures","BNBUSDT",1730592033942,55.92,568.48,568.47,29.88]
["binance-futures","BNBUSDT",1730592034002,60.88,568.48,568.47,15.2]
["binance-futures","BNBUSDT",1730592034050,73.32,568.48,568.47,11.01]
["binance-futures","BNBUSDT",1730592034105,61.62,568.48,568.47,11.01]
["binance-futures","BNBUSDT",1730592034161,61.62,568.48,568.47,10.83]
["binance-futures","BNBUSDT",1730592034264,62.07,568.48,568.47,10.83]
["binance-futures","BNBUSDT",1730592034318,60.81,568.48,568.47,10.99]
["binance-futures","BNBUSDT",1730592034411,60.81,568.48,568.47,10.96]
["binance-futures","BNBUSDT",1730592034467,59.27,568.48,568.47,11.0]
["binance-futures","BNBUSDT",1730592034517,59.38,568.48,568.47,11.0]
["binance-futures","BNBUSDT",1730592034579,59.43,568.48,568.47,11.0]
["binance-futures","BNBUSDT",1730592034632,59.43,568.48,568.47,23.55]
["binance-futures","BNBUSDT",1730592034721,59.94,568.48,568.47,23.55]
["binance-futures","BNBUSDT",1730592034999,59.93,568.48,568.47,23.55]
["binance-futures","BNBUSDT",1730592035063,59.93,568.48,568.47,23.95]
["binance-futures","BNBUSDT",1730592035152,59.92,568.48,568.47,23.95]
["binance-futures","BNBUSDT",1730592035339,59.92,568.48,568.47,23.94]
["binance-futures","BNBUSDT",1730592035579,59.92,568.48,568.47,24.24]
["binance-futures","BNBUSDT",1730592035706,59.91,568.48,568.47,24.24]
["binance-futures","BNBUSDT",1730592036255,59.91,568.48,568.47,24.0]
["binance-futures","BNBUSDT",1730592036306,59.91,568.48,568.47,24.26]
["binance-futures","BNBUSDT",1730592036403,47.74,568.48,568.47,22.15]
["binance-futures","BNBUSDT",1730592036427,47.74,568.48,568.47,23.99]
["binance-futures","BNBUSDT",1730592036700,47.72,568.48,568.47,23.99]
["binance-futures","BNBUSDT",1730592037327,47.73,568.48,568.47,23.99]
["binance-futures","BNBUSDT",1730592037427,47.71,568.48,568.47,23.99]
["binance-futures","BNBUSDT",1730592037511,47.79,568.48,568.47,23.99]
["binance-futures","BNBUSDT",1730592037835,47.82,568.48,568.47,23.99]
["binance-futures","BNBUSDT",1730592038018,47.81,568.48,568.47,23.68]
["binance-futures","BNBUSDT",1730592038129,47.81,568.48,568.47,23.72]
["binance-futures","BNBUSDT",1730592038161,47.79,568.48,568.47,23.72]
["binance-futures","BNBUSDT",1730592038321,47.79,568.48,568.47,23.67]
["binance-futures","BNBUSDT",1730592038374,49.62,568.48,568.47,23.85]
["binance-futures","BNBUSDT",1730592038396,49.65,568.48,568.47,23.85]
["binance-futures","BNBUSDT",1730592038663,49.67,568.48,568.47,23.23]
["binance-futures","BNBUSDT",1730592038701,50.3,568.48,568.47,23.26]
["binance-futures","BNBUSDT",1730592038841,59.29,568.48,568.47,14.71]
["binance-futures","BNBUSDT",1730592038935,59.27,568.48,568.47,10.89]
["binance-futures","BNBUSDT",1730592039118,60.83,568.48,568.47,10.89]
["binance-futures","BNBUSDT",1730592039226,59.61,568.48,568.47,10.89]
["binance-futures","BNBUSDT",1730592039334,59.77,568.48,568.47,10.89]
["binance-futures","BNBUSDT",1730592039394,71.64,568.48,568.47,10.89]
["binance-futures","BNBUSDT",1730592040117,68.81,568.48,568.47,10.89]
["binance-futures","BNBUSDT",1730592040222,68.81,568.48,568.47,10.93]
["binance-futures","BNBUSDT",1730592040276,67.59,568.48,568.47,10.93]
["binance-futures","BNBUSDT",1730592040329,67.43,568.48,568.47,10.79]
["binance-futures","BNBUSDT",1730592040355,67.43,568.48,568.47,10.96]
["binance-futures","BNBUSDT",1730592040748,56.91,568.48,568.47,23.68]
["binance-futures","BNBUSDT",1730592040807,56.91,568.48,568.47,23.5]
["binance-futures","BNBUSDT",1730592041139,56.91,568.48,568.47,23.53]
["binance-futures","BNBUSDT",1730592041226,56.91,568.48,568.47,51.44]
["binance-futures","BNBUSDT",1730592041280,56.92,568.48,568.47,51.44]
["binance-futures","BNBUSDT",1730592041329,56.9,568.48,568.47,51.17]
["binance-futures","BNBUSDT",1730592041382,56.9,568.48,568.47,51.44]
["binance-futures","BNBUSDT",1730592041431,56.9,568.48,568.47,51.86]
["binance-futures","BNBUSDT",1730592041487,57.09,568.48,568.47,51.78]
["binance-futures","BNBUSDT",1730592041819,57.09,568.48,568.47,51.84]
["binance-futures","BNBUSDT",1730592041930,57.09,568.48,568.47,51.48]
["binance-futures","BNBUSDT",1730592042211,57.09,568.48,568.47,51.51]
["binance-futures","BNBUSDT",1730592042455,39.06,568.48,568.47,51.51]
["binance-futures","BNBUSDT",1730592042499,30.21,568.48,568.47,51.87]
["binance-futures","BNBUSDT",1730592042556,30.22,568.48,568.47,51.87]
["binance-futures","BNBUSDT",1730592042708,30.22,568.48,568.47,53.62]
["binance-futures","BNBUSDT",1730592043211,26.82,568.48,568.47,53.68]
["binance-futures","BNBUSDT",1730592043317,26.82,568.48,568.47,54.85]
["binance-futures","BNBUSDT",1730592043369,26.82,568.48,568.47,56.05]
["binance-futures","BNBUSDT",1730592043415,26.82,568.48,568.47,56.85]
["binance-futures","BNBUSDT",1730592043449,25.02,568.48,568.47,56.31]
["binance-futures","BNBUSDT",1730592043526,25.0,568.48,568.47,56.31]
["binance-futures","BNBUSDT",1730592043619,25.15,568.48,568.47,55.09]
["binance-futures","BNBUSDT",1730592043685,26.19,568.48,568.47,54.31]
["binance-futures","BNBUSDT",1730592043866,26.19,568.48,568.47,54.34]
["binance-futures","BNBUSDT",1730592043992,25.13,568.48,568.47,54.34]
["binance-futures","BNBUSDT",1730592044348,25.15,568.48,568.47,54.41]
["binance-futures","BNBUSDT",1730592044400,25.25,568.48,568.47,54.41]
["binance-futures","BNBUSDT",1730592044445,24.61,568.48,568.47,54.41]
["binance-futures","BNBUSDT",1730592044713,24.61,568.48,568.47,54.39]
["binance-futures","BNBUSDT",1730592044775,24.62,568.48,568.47,54.39]
["binance-futures","BNBUSDT",1730592045117,25.66,568.48,568.47,54.03]
["binance-futures","BNBUSDT",1730592045150,25.68,568.48,568.47,54.28]
["binance-futures","BNBUSDT",1730592045352,24.62,568.48,568.47,54.66]
["binance-futures","BNBUSDT",1730592045399,24.62,568.48,568.47,54.64]
["binance-futures","BNBUSDT",1730592045512,24.62,568.48,568.47,54.61]
["binance-futures","BNBUSDT",1730592045630,24.62,568.48,568.47,54.64]
["binance-futures","BNBUSDT",1730592045679,24.62,568.48,568.47,54.65]
["binance-futures","BNBUSDT",1730592045837,10.47,568.52,568.51,69.92]
["binance-futures","BNBUSDT",1730592045886,2.48,568.52,568.51,78.82]
["binance-futures","BNBUSDT",1730592045936,2.48,568.52,568.51,78.86]
["binance-futures","BNBUSDT",1730592045993,2.48,568.52,568.51,78.9]
["binance-futures","BNBUSDT",1730592046031,2.51,568.52,568.51,78.93]
["binance-futures","BNBUSDT",1730592046090,2.51,568.52,568.51,81.18]
["binance-futures","BNBUSDT",1730592046148,2.53,568.52,568.51,84.13]
["binance-futures","BNBUSDT",1730592046169,2.53,568.52,568.51,84.83]
["binance-futures","BNBUSDT",1730592046404,3.07,568.52,568.51,83.58]
["binance-futures","BNBUSDT",1730592046461,3.07,568.52,568.51,83.59]
["binance-futures","BNBUSDT",1730592046503,3.07,568.52,568.51,83.6]
["binance-futures","BNBUSDT",1730592046746,3.07,568.52,568.51,82.07]
["binance-futures","BNBUSDT",1730592046874,3.09,568.52,568.51,83.32]
["binance-futures","BNBUSDT",1730592046959,3.07,568.52,568.51,83.32]
["binance-futures","BNBUSDT",1730592046991,3.19,568.52,568.51,83.32]
["binance-futures","BNBUSDT",1730592047056,3.19,568.52,568.51,83.33]
["binance-futures","BNBUSDT",1730592047131,3.19,568.52,568.51,82.11]
["binance-futures","BNBUSDT",1730592047236,10.98,568.52,568.51,81.33]
["binance-futures","BNBUSDT",1730592047282,11.16,568.52,568.51,81.33]
["binance-futures","BNBUSDT",1730592047320,11.07,568.52,568.51,81.33]
["binance-futures","BNBUSDT",1730592047436,19.76,568.52,568.51,67.59]
["binance-futures","BNBUSDT",1730592047671,19.74,568.52,568.51,68.66]
["binance-futures","BNBUSDT",1730592047729,19.65,568.52,568.51,68.66]
["binance-futures","BNBUSDT",1730592048074,19.92,568.52,568.51,68.65]
["binance-futures","BNBUSDT",1730592048161,19.92,568.52,568.51,68.7]
["binance-futures","BNBUSDT",1730592048378,19.92,568.52,568.51,68.67]
["binance-futures","BNBUSDT",1730592048492,19.92,568.52,568.51,69.44]
["binance-futures","BNBUSDT",1730592048885,23.3,568.52,568.51,69.47]
["binance-futures","BNBUSDT",1730592048953,23.33,568.52,568.51,69.47]
["binance-futures","BNBUSDT",1730592049016,23.33,568.52,568.51,59.29]
["binance-futures","BNBUSDT",1730592049165,23.4,568.52,568.51,59.29]
["binance-futures","BNBUSDT",1730592049399,23.4,568.52,568.51,58.5]
["binance-futures","BNBUSDT",1730592049512,23.4,568.52,568.51,58.81]
["binance-futures","BNBUSDT",1730592050036,23.4,568.52,568.51,57.03]
["binance-futures","BNBUSDT",1730592050313,23.4,568.52,568.51,57.05]
["binance-futures","BNBUSDT",1730592050374,23.39,568.52,568.51,57.05]
["binance-futures","BNBUSDT",1730592050428,23.39,568.52,568.51,57.13]
["binance-futures","BNBUSDT",1730592050466,24.0,568.52,568.51,57.13]
["binance-futures","BNBUSDT",1730592050551,24.0,568.52,568.51,57.14]
["binance-futures","BNBUSDT",1730592050646,23.99,568.52,568.51,57.14]
["binance-futures","BNBUSDT",1730592050709,25.81,568.52,568.51,46.68]
["binance-futures","BNBUSDT",1730592050821,26.85,568.52,568.51,41.93]
["binance-futures","BNBUSDT",1730592050918,26.92,568.52,568.51,41.93]
["binance-futures","BNBUSDT",1730592051117,28.48,568.52,568.51,41.93]
["binance-futures","BNBUSDT",1730592051206,28.48,568.52,568.51,41.61]
["binance-futures","BNBUSDT",1730592051261,27.35,568.52,568.51,42.67]
["binance-futures","BNBUSDT",1730592051320,27.03,568.52,568.51,40.61]
["binance-futures","BNBUSDT",1730592051345,27.05,568.52,568.51,40.62]
["binance-futures","BNBUSDT",1730592051423,27.08,568.52,568.51,40.69]
["binance-futures","BNBUSDT",1730592051951,27.14,568.52,568.51,40.69]
["binance-futures","BNBUSDT",1730592052120,27.14,568.52,568.51,41.52]
["binance-futures","BNBUSDT",1730592052206,27.14,568.52,568.51,41.97]
["binance-futures","BNBUSDT",1730592052370,27.14,568.52,568.51,41.98]
["binance-futures","BNBUSDT",1730592052554,27.14,568.52,568.51,42.12]
["binance-futures","BNBUSDT",1730592052561,25.6,568.52,568.51,42.12]
["binance-futures","BNBUSDT",1730592052703,23.9,568.52,568.51,42.45]
["binance-futures","BNBUSDT",1730592052748,23.9,568.52,568.51,43.18]
["binance-futures","BNBUSDT",1730592053430,23.89,568.52,568.51,43.18]
["binance-futures","BNBUSDT",1730592053453,23.89,568.52,568.51,43.22]
["binance-futures","BNBUSDT",1730592053523,23.89,568.52,568.51,43.19]
["binance-futures","BNBUSDT",1730592053574,20.49,568.52,568.51,43.19]
["binance-futures","BNBUSDT",1730592054108,20.49,568.52,568.51,43.03]
["binance-futures","BNBUSDT",1730592055123,20.63,568.52,568.51,42.98]
["binance-futures","BNBUSDT",1730592055206,20.63,568.52,568.51,43.04]
["binance-futures","BNBUSDT",1730592055400,20.63,568.52,568.51,43.06]
["binance-futures","BNBUSDT",1730592055439,20.47,568.52,568.51,43.06]
["binance-futures","BNBUSDT",1730592055520,20.47,568.52,568.51,43.38]
["binance-futures","BNBUSDT",1730592055989,23.65,568.52,568.51,43.38]
["binance-futures","BNBUSDT",1730592056314,27.23,568.52,568.51,18.6]
["binance-futures","BNBUSDT",1730592056415,26.6,568.52,568.51,18.6]
["binance-futures","BNBUSDT",1730592056530,28.23,568.52,568.51,18.6]
["binance-futures","BNBUSDT",1730592056687,28.23,568.52,568.51,18.3]
["binance-futures","BNBUSDT",1730592057118,28.41,568.52,568.51,18.3]
["binance-futures","BNBUSDT",1730592057255,26.6,568.52,568.51,28.22]
["binance-futures","BNBUSDT",1730592057308,26.6,568.52,568.51,28.19]
["binance-futures","BNBUSDT",1730592057423,26.6,568.52,568.51,28.2]
["binance-futures","BNBUSDT",1730592057482,26.6,568.52,568.51,28.25]
["binance-futures","BNBUSDT",1730592057576,24.85,568.52,568.51,28.61]
["binance-futures","BNBUSDT",1730592057601,24.83,568.52,568.51,28.61]
["binance-futures","BNBUSDT",1730592057711,24.83,568.52,568.51,28.58]
["binance-futures","BNBUSDT",1730592057763,37.37,568.52,568.51,17.86]
["binance-futures","BNBUSDT",1730592057800,38.13,568.52,568.51,17.08]
["binance-futures","BNBUSDT",1730592057917,20.44,568.47,568.46,41.48]
["binance-futures","BNBUSDT",1730592057969,20.82,568.47,568.46,41.48]
["binance-futures","BNBUSDT",1730592058021,20.85,568.47,568.46,39.08]
["binance-futures","BNBUSDT",1730592058124,23.05,568.47,568.46,39.08]
["binance-futures","BNBUSDT",1730592058228,23.99,568.47,568.46,39.11]
["binance-futures","BNBUSDT",1730592058335,24.0,568.47,568.46,39.11]
["binance-futures","BNBUSDT",1730592058373,24.12,568.47,568.46,39.12]
["binance-futures","BNBUSDT",1730592058493,21.82,568.47,568.46,39.19]
["binance-futures","BNBUSDT",1730592058556,21.82,568.47,568.46,39.58]
["binance-futures","BNBUSDT",1730592058751,21.95,568.47,568.46,39.58]
["binance-futures","BNBUSDT",1730592059232,22.27,568.47,568.46,39.58]
["binance-futures","BNBUSDT",1730592059320,22.27,568.47,568.46,39.59]
["binance-futures","BNBUSDT",1730592059360,22.27,568.47,568.46,39.62]
["binance-futures","BNBUSDT",1730592059426,22.29,568.47,568.46,39.63]
["binance-futures","BNBUSDT",1730592059497,22.76,568.47,568.46,39.56]
["binance-futures","BNBUSDT",1730592059830,20.32,568.47,568.46,39.56]
["binance-futures","BNBUSDT",1730592060007,20.32,568.47,568.46,37.5]
["binance-futures","BNBUSDT",1730592060123,20.31,568.47,568.46,37.5]
["binance-futures","BNBUSDT",1730592060243,20.33,568.47,568.46,37.5]
["binance-futures","BNBUSDT",1730592060290,20.34,568.47,568.46,37.5]
["binance-futures","BNBUSDT",1730592060371,17.6,568.47,568.46,23.04]
["binance-futures","BNBUSDT",1730592060424,17.6,568.47,568.46,23.06]
["binance-futures","BNBUSDT",1730592060474,17.6,568.47,568.46,14.08]
["binance-futures","BNBUSDT",1730592060587,28.96,568.47,568.46,0.5]
["binance-futures","BNBUSDT",1730592060639,22.12,568.47,568.46,11.28]
["binance-futures","BNBUSDT",1730592060694,17.82,568.47,568.46,11.32]
["binance-futures","BNBUSDT",1730592060746,20.91,568.47,568.46,33.34]
["binance-futures","BNBUSDT",1730592060797,20.88,568.47,568.46,34.37]
["binance-futures","BNBUSDT",1730592060845,20.88,568.47,568.46,34.44]
["binance-futures","BNBUSDT",1730592060900,17.0,568.47,568.46,34.47]
["binance-futures","BNBUSDT",1730592060959,5.03,568.47,568.46,34.47]
["binance-futures","BNBUSDT",1730592061008,5.0,568.47,568.46,35.66]
["binance-futures","BNBUSDT",1730592061054,5.0,568.47,568.46,35.75]
["binance-futures","BNBUSDT",1730592061123,1.91,568.47,568.46,35.78]
["binance-futures","BNBUSDT",1730592061335,0.01,568.48,568.47,67.62]
["binance-futures","BNBUSDT",1730592061389,7.77,568.5,568.49,66.83]
["binance-futures","BNBUSDT",1730592061438,7.8,568.5,568.49,66.94]
["binance-futures","BNBUSDT",1730592061493,7.77,568.5,568.49,66.98]
["binance-futures","BNBUSDT",1730592061544,12.69,568.52,568.51,77.57]
["binance-futures","BNBUSDT",1730592061595,0.75,568.52,568.51,78.79]
["binance-futures","BNBUSDT",1730592061638,0.78,568.52,568.51,78.82]
["binance-futures","BNBUSDT",1730592061702,6.57,568.54,568.53,53.18]
["binance-futures","BNBUSDT",1730592061753,6.6,568.54,568.53,53.21]
["binance-futures","BNBUSDT",1730592061806,6.6,568.54,568.53,53.43]
["binance-futures","BNBUSDT",1730592061862,6.6,568.54,568.53,54.37]
["binance-futures","BNBUSDT",1730592061910,6.6,568.54,568.53,54.46]
["binance-futures","BNBUSDT",1730592061968,6.6,568.54,568.53,54.5]
["binance-futures","BNBUSDT",1730592062070,6.6,568.54,568.53,53.91]
["binance-futures","BNBUSDT",1730592062138,1.29,568.54,568.53,53.94]
["binance-futures","BNBUSDT",1730592062302,1.29,568.54,568.53,54.09]
["binance-futures","BNBUSDT",1730592062435,1.29,568.54,568.53,54.26]
["binance-futures","BNBUSDT",1730592062498,1.29,568.54,568.53,54.2]
["binance-futures","BNBUSDT",1730592062605,0.02,568.57,568.56,30.44]
["binance-futures","BNBUSDT",1730592062656,0.57,568.59,568.58,50.7]
["binance-futures","BNBUSDT",1730592062708,1.9,568.59,568.58,44.29]
["binance-futures","BNBUSDT",1730592062758,0.6,568.59,568.58,44.32]
["binance-futures","BNBUSDT",1730592062812,1.59,568.6,568.59,67.08]
["binance-futures","BNBUSDT",1730592062862,1.01,568.62,568.61,10.25]
["binance-futures","BNBUSDT",1730592062916,6.05,568.62,568.61,82.55]
["binance-futures","BNBUSDT",1730592062967,14.05,568.62,568.61,81.61]
["binance-futures","BNBUSDT",1730592063023,7.8,568.62,568.61,58.15]
["binance-futures","BNBUSDT",1730592063072,7.8,568.62,568.61,58.21]
["binance-futures","BNBUSDT",1730592063118,11.8,568.62,568.61,55.89]
["binance-futures","BNBUSDT",1730592063175,16.12,568.62,568.61,55.93]
["binance-futures","BNBUSDT",1730592063261,16.12,568.62,568.61,55.54]
["binance-futures","BNBUSDT",1730592063380,16.1,568.62,568.61,55.72]
["binance-futures","BNBUSDT",1730592063493,16.1,568.62,568.61,55.73]
["binance-futures","BNBUSDT",1730592063802,1.03,568.62,568.61,55.77]
["binance-futures","BNBUSDT",1730592063911,1.03,568.62,568.61,56.98]
["binance-futures","BNBUSDT",1730592063963,1.03,568.62,568.61,57.27]
["binance-futures","BNBUSDT",1730592064010,1.47,568.62,568.61,56.31]
["binance-futures","BNBUSDT",1730592064127,1.49,568.62,568.61,56.7]
["binance-futures","BNBUSDT",1730592064188,1.49,568.62,568.61,56.72]
["binance-futures","BNBUSDT",1730592064243,1.49,568.62,568.61,56.83]
["binance-futures","BNBUSDT",1730592064353,1.49,568.62,568.61,57.62]
["binance-futures","BNBUSDT",1730592064406,6.89,568.64,568.63,75.07]
["binance-futures","BNBUSDT",1730592064457,1.75,568.66,568.65,58.83]
["binance-futures","BNBUSDT",1730592064509,2.13,568.66,568.65,59.23]
["binance-futures","BNBUSDT",1730592064560,2.13,568.66,568.65,60.45]
["binance-futures","BNBUSDT",1730592064611,10.29,568.66,568.65,59.29]
["binance-futures","BNBUSDT",1730592064763,17.36,568.68,568.67,45.93]
["binance-futures","BNBUSDT",1730592064816,17.36,568.68,568.67,42.61]
["binance-futures","BNBUSDT",1730592064916,17.39,568.68,568.67,42.83]
["binance-futures","BNBUSDT",1730592064978,17.39,568.68,568.67,43.5]
["binance-futures","BNBUSDT",1730592065030,17.39,568.68,568.67,42.54]
["binance-futures","BNBUSDT",1730592065076,17.39,568.68,568.67,42.6]
["binance-futures","BNBUSDT",1730592065138,17.4,568.68,568.67,42.91]
["binance-futures","BNBUSDT",1730592065190,17.41,568.68,568.67,42.93]
["binance-futures","BNBUSDT",1730592065236,17.41,568.68,568.67,43.95]
["binance-futures","BNBUSDT",1730592065399,17.42,568.68,568.67,43.96]
["binance-futures","BNBUSDT",1730592065475,17.42,568.68,568.67,44.05]
["binance-futures","BNBUSDT",1730592065521,16.64,568.68,568.67,44.08]
["binance-futures","BNBUSDT",1730592065574,16.64,568.68,568.67,43.55]
["binance-futures","BNBUSDT",1730592065861,16.63,568.68,568.67,43.55]
["binance-futures","BNBUSDT",1730592065914,27.05,568.68,568.67,43.55]
["binance-futures","BNBUSDT",1730592066119,27.05,568.68,568.67,42.49]
["binance-futures","BNBUSDT",1730592066273,26.46,568.68,568.67,42.53]
["binance-futures","BNBUSDT",1730592066391,26.48,568.68,568.67,42.64]
["binance-futures","BNBUSDT",1730592066505,21.49,568.68,568.67,43.68]
["binance-futures","BNBUSDT",1730592066585,21.51,568.68,568.67,37.88]
["binance-futures","BNBUSDT",1730592066644,14.02,568.68,568.67,37.91]
["binance-futures","BNBUSDT",1730592066663,17.83,568.68,568.67,37.91]
["binance-futures","BNBUSDT",1730592066749,25.79,568.68,568.67,37.91]
["binance-futures","BNBUSDT",1730592066850,25.79,568.68,568.67,37.87]
["binance-futures","BNBUSDT",1730592066945,26.01,568.68,568.67,38.89]
["binance-futures","BNBUSDT",1730592067009,25.79,568.68,568.67,34.22]
["binance-futures","BNBUSDT",1730592067226,25.79,568.68,568.67,34.28]
["binance-futures","BNBUSDT",1730592067273,25.79,568.68,568.67,33.22]
["binance-futures","BNBUSDT",1730592067446,25.79,568.68,568.67,33.14]
["binance-futures","BNBUSDT",1730592067482,25.79,568.68,568.67,33.08]
["binance-futures","BNBUSDT",1730592067733,25.79,568.68,568.67,33.05]
["binance-futures","BNBUSDT",1730592067932,25.79,568.68,568.67,33.08]
["binance-futures","BNBUSDT",1730592068115,25.79,568.68,568.67,33.97]
["binance-futures","BNBUSDT",1730592068159,25.79,568.68,568.67,33.93]
["binance-futures","BNBUSDT",1730592068385,25.81,568.68,568.67,32.87]
["binance-futures","BNBUSDT",1730592068423,25.81,568.68,568.67,32.95]
["binance-futures","BNBUSDT",1730592068495,25.81,568.68,568.67,33.83]
["binance-futures","BNBUSDT",1730592068663,25.81,568.68,568.67,34.93]
["binance-futures","BNBUSDT",1730592068804,25.79,568.68,568.67,34.93]
["binance-futures","BNBUSDT",1730592068836,25.79,568.68,568.67,35.02]
["binance-futures","BNBUSDT",1730592068911,25.79,568.68,568.67,34.93]
["binance-futures","BNBUSDT",1730592068946,25.78,568.68,568.67,34.93]
["binance-futures","BNBUSDT",1730592068976,25.77,568.68,568.67,34.93]
["binance-futures","BNBUSDT",1730592069153,25.77,568.68,568.67,34.94]
["binance-futures","BNBUSDT",1730592069233,19.31,568.68,568.67,35.03]
["binance-futures","BNBUSDT",1730592069288,11.57,568.68,568.67,35.03]
["binance-futures","BNBUSDT",1730592069344,11.57,568.68,568.67,34.94]
["binance-futures","BNBUSDT",1730592069529,11.57,568.68,568.67,35.4]
["binance-futures","BNBUSDT",1730592069681,21.0,568.68,568.67,33.33]
["binance-futures","BNBUSDT",1730592069727,19.78,568.68,568.67,32.33]
["binance-futures","BNBUSDT",1730592069897,21.99,568.68,568.67,32.28]
["binance-futures","BNBUSDT",1730592070004,21.29,568.68,568.67,32.28]
["binance-futures","BNBUSDT",1730592070041,21.29,568.68,568.67,32.31]
["binance-futures","BNBUSDT",1730592070257,21.07,568.68,568.67,32.47]
["binance-futures","BNBUSDT",1730592070418,21.26,568.68,568.67,32.21]
["binance-futures","BNBUSDT",1730592070524,21.25,568.68,568.67,32.21]
["binance-futures","BNBUSDT",1730592070798,21.25,568.68,568.67,32.42]
["binance-futures","BNBUSDT",1730592071107,21.25,568.68,568.67,33.13]
["binance-futures","BNBUSDT",1730592071261,21.25,568.68,568.67,33.19]
["binance-futures","BNBUSDT",1730592071399,21.25,568.68,568.67,33.24]
["binance-futures","BNBUSDT",1730592071507,21.25,568.68,568.67,33.3]
["binance-futures","BNBUSDT",1730592071704,14.22,568.68,568.67,33.42]
["binance-futures","BNBUSDT",1730592071741,17.97,568.68,568.67,33.33]
["binance-futures","BNBUSDT",1730592071809,13.99,568.68,568.67,33.42]
["binance-futures","BNBUSDT",1730592071848,13.99,568.68,568.67,33.33]
["binance-futures","BNBUSDT",1730592072274,13.99,568.68,568.67,33.32]
["binance-futures","BNBUSDT",1730592072408,13.98,568.68,568.67,33.32]
["binance-futures","BNBUSDT",1730592072481,13.98,568.68,568.67,33.33]
["binance-futures","BNBUSDT",1730592072840,13.99,568.68,568.67,33.33]
["binance-futures","BNBUSDT",1730592072862,13.99,568.68,568.67,34.07]
["binance-futures","BNBUSDT",1730592073109,31.23,568.68,568.67,32.27]
["binance-futures","BNBUSDT",1730592073160,32.56,568.68,568.67,32.4]
["binance-futures","BNBUSDT",1730592073212,36.02,568.68,568.67,16.67]
["binance-futures","BNBUSDT",1730592073373,36.02,568.68,568.67,16.64]
["binance-futures","BNBUSDT",1730592073426,36.55,568.68,568.67,16.64]
["binance-futures","BNBUSDT",1730592073549,36.84,568.68,568.67,16.68]
["binance-futures","BNBUSDT",1730592073712,35.3,568.68,568.67,16.66]
["binance-futures","BNBUSDT",1730592073776,34.08,568.68,568.67,16.66]
["binance-futures","BNBUSDT",1730592073826,34.46,568.68,568.67,16.68]
["binance-futures","BNBUSDT",1730592074000,33.81,568.68,568.67,16.68]
["binance-futures","BNBUSDT",1730592074117,33.59,568.68,568.67,16.68]
["binance-futures","BNBUSDT",1730592074278,33.59,568.68,568.67,16.7]
["binance-futures","BNBUSDT",1730592074498,33.59,568.68,568.67,16.72]
["binance-futures","BNBUSDT",1730592074759,32.89,568.68,568.67,16.72]
["binance-futures","BNBUSDT",1730592074839,25.58,568.68,568.67,16.72]
["binance-futures","BNBUSDT",1730592074975,27.57,568.68,568.67,27.8]
["binance-futures","BNBUSDT",1730592075017,25.58,568.68,568.67,27.85]
["binance-futures","BNBUSDT",1730592075335,25.58,568.68,568.67,27.61]
["binance-futures","BNBUSDT",1730592075372,25.58,568.68,568.67,27.77]
["binance-futures","BNBUSDT",1730592075440,25.07,568.68,568.67,28.0]
["binance-futures","BNBUSDT",1730592075477,25.17,568.68,568.67,28.0]
["binance-futures","BNBUSDT",1730592075553,25.17,568.68,568.67,27.97]
["binance-futures","BNBUSDT",1730592075662,15.03,568.68,568.67,29.03]
["binance-futures","BNBUSDT",1730592075712,15.02,568.68,568.67,29.12]
["binance-futures","BNBUSDT",1730592075878,15.01,568.68,568.67,29.15]
["binance-futures","BNBUSDT",1730592075898,15.01,568.68,568.67,29.06]
["binance-futures","BNBUSDT",1730592076352,15.01,568.68,568.67,29.15]
["binance-futures","BNBUSDT",1730592076457,15.01,568.68,568.67,29.12]
["binance-futures","BNBUSDT",1730592076505,15.03,568.68,568.67,29.18]
["binance-futures","BNBUSDT",1730592076565,15.03,568.68,568.67,28.8]
["binance-futures","BNBUSDT",1730592076751,15.06,568.68,568.67,28.77]
["binance-futures","BNBUSDT",1730592076814,15.12,568.68,568.67,28.74]
["binance-futures","BNBUSDT",1730592076863,15.12,568.68,568.67,28.73]
["binance-futures","BNBUSDT",1730592076912,32.91,568.68,568.67,27.67]
["binance-futures","BNBUSDT",1730592077117,31.69,568.68,568.67,27.67]
["binance-futures","BNBUSDT",1730592077288,31.69,568.68,568.67,27.7]
["binance-futures","BNBUSDT",1730592077477,31.67,568.68,568.67,27.69]
["binance-futures","BNBUSDT",1730592077549,31.66,568.68,568.67,27.69]
["binance-futures","BNBUSDT",1730592078186,31.68,568.68,568.67,27.8]
["binance-futures","BNBUSDT",1730592078244,31.68,568.68,568.67,27.87]
["binance-futures","BNBUSDT",1730592078317,31.65,568.68,568.67,28.32]
["binance-futures","BNBUSDT",1730592078352,31.65,568.68,568.67,28.36]
["binance-futures","BNBUSDT",1730592078423,31.65,568.68,568.67,28.44]
["binance-futures","BNBUSDT",1730592078451,28.05,568.68,568.67,28.56]
["binance-futures","BNBUSDT",1730592078517,28.05,568.68,568.67,28.59]
["binance-futures","BNBUSDT",1730592078562,28.05,568.68,568.67,28.6]
["binance-futures","BNBUSDT",1730592078676,28.05,568.68,568.67,29.42]
["binance-futures","BNBUSDT",1730592078728,28.05,568.68,568.67,30.61]
["binance-futures","BNBUSDT",1730592078795,28.05,568.68,568.67,30.92]
["binance-futures","BNBUSDT",1730592078928,28.05,568.68,568.67,31.13]
["binance-futures","BNBUSDT",1730592078979,28.03,568.68,568.67,30.07]
["binance-futures","BNBUSDT",1730592079033,28.05,568.68,568.67,30.22]
["binance-futures","BNBUSDT",1730592079153,28.05,568.68,568.67,31.13]
["binance-futures","BNBUSDT",1730592079206,28.05,568.68,568.67,31.47]
["binance-futures","BNBUSDT",1730592079236,28.05,568.68,568.67,32.0]
["binance-futures","BNBUSDT",1730592079369,26.53,568.68,568.67,18.51]
["binance-futures","BNBUSDT",1730592079410,34.78,568.68,568.67,18.48]
["binance-futures","BNBUSDT",1730592079473,30.31,568.68,568.67,18.52]
["binance-futures","BNBUSDT",1730592079513,30.13,568.68,568.67,18.52]
["binance-futures","BNBUSDT",1730592079587,31.0,568.68,568.67,18.52]
["binance-futures","BNBUSDT",1730592079709,28.91,568.68,568.67,18.52]
["binance-futures","BNBUSDT",1730592080291,28.22,568.68,568.67,22.09]
["binance-futures","BNBUSDT",1730592080338,24.62,568.68,568.67,22.13]
["binance-futures","BNBUSDT",1730592080389,24.62,568.68,568.67,22.28]
["binance-futures","BNBUSDT",1730592080449,24.62,568.68,568.67,22.31]
["binance-futures","BNBUSDT",1730592080478,24.62,568.68,568.67,22.4]
["binance-futures","BNBUSDT",1730592080552,24.62,568.68,568.67,22.55]
["binance-futures","BNBUSDT",1730592080914,24.62,568.68,568.67,22.52]
["binance-futures","BNBUSDT",1730592081047,24.62,568.68,568.67,22.54]
["binance-futures","BNBUSDT",1730592081260,24.62,568.68,568.67,22.57]
["binance-futures","BNBUSDT",1730592081315,10.51,568.68,568.67,25.04]
["binance-futures","BNBUSDT",1730592081428,10.53,568.68,568.67,25.77]
["binance-futures","BNBUSDT",1730592081531,10.53,568.68,568.67,26.61]
["binance-futures","BNBUSDT",1730592081566,10.52,568.68,568.67,26.61]
["binance-futures","BNBUSDT",1730592081831,10.52,568.68,568.67,26.47]
["binance-futures","BNBUSDT",1730592081919,6.82,568.68,568.67,26.51]
["binance-futures","BNBUSDT",1730592081993,6.65,568.68,568.67,26.51]
["binance-futures","BNBUSDT",1730592082090,6.65,568.68,568.67,26.72]
["binance-futures","BNBUSDT",1730592082209,6.65,568.68,568.67,26.5]
["binance-futures","BNBUSDT",1730592082242,6.65,568.68,568.67,27.52]
["binance-futures","BNBUSDT",1730592082470,6.65,568.68,568.67,27.5]
["binance-futures","BNBUSDT",1730592082472,6.65,568.68,568.67,27.47]
["binance-futures","BNBUSDT",1730592082769,10.43,568.68,568.67,27.51]
["binance-futures","BNBUSDT",1730592083527,6.95,568.68,568.67,27.16]
["binance-futures","BNBUSDT",1730592083579,6.95,568.68,568.67,27.42]
["binance-futures","BNBUSDT",1730592083715,6.95,568.68,568.67,27.45]
["binance-futures","BNBUSDT",1730592083874,6.95,568.68,568.67,27.42]
["binance-futures","BNBUSDT",1730592084215,10.24,568.68,568.67,26.36]
["binance-futures","BNBUSDT",1730592084242,10.25,568.68,568.67,26.4]
["binance-futures","BNBUSDT",1730592084425,10.27,568.68,568.67,26.06]
["binance-futures","BNBUSDT",1730592084950,3.45,568.72,568.71,72.79]
["binance-futures","BNBUSDT",1730592085004,3.45,568.72,568.71,75.13]
["binance-futures","BNBUSDT",1730592085045,11.78,568.72,568.71,71.98]
["binance-futures","BNBUSDT",1730592085105,11.78,568.72,568.71,72.86]
["binance-futures","BNBUSDT",1730592085146,7.54,568.72,568.71,73.07]
["binance-futures","BNBUSDT",1730592085260,7.5,568.72,568.71,73.1]
["binance-futures","BNBUSDT",1730592085309,7.5,568.72,568.71,73.12]
["binance-futures","BNBUSDT",1730592085360,7.52,568.72,568.71,73.52]
["binance-futures","BNBUSDT",1730592085415,7.52,568.72,568.71,74.89]
["binance-futures","BNBUSDT",1730592085511,7.88,568.72,568.71,76.15]
["binance-futures","BNBUSDT",1730592085681,7.88,568.72,568.71,74.61]
["binance-futures","BNBUSDT",1730592085723,7.88,568.72,568.71,74.09]
["binance-futures","BNBUSDT",1730592085836,7.88,568.72,568.71,72.66]
["binance-futures","BNBUSDT",1730592085880,16.06,568.72,568.71,72.66]
["binance-futures","BNBUSDT",1730592085923,16.67,568.72,568.71,72.88]
["binance-futures","BNBUSDT",1730592085993,16.9,568.72,568.71,72.88]
["binance-futures","BNBUSDT",1730592086045,16.9,568.72,568.71,71.76]
["binance-futures","BNBUSDT",1730592086090,16.9,568.72,568.71,72.33]
["binance-futures","BNBUSDT",1730592086144,18.68,568.72,568.71,72.33]
["binance-futures","BNBUSDT",1730592086353,18.68,568.72,568.71,72.29]
["binance-futures","BNBUSDT",1730592086518,18.68,568.72,568.71,72.28]
["binance-futures","BNBUSDT",1730592086573,18.7,568.72,568.71,72.76]
["binance-futures","BNBUSDT",1730592087000,22.68,568.72,568.71,72.8]
["binance-futures","BNBUSDT",1730592087173,10.54,568.72,568.71,72.8]
["binance-futures","BNBUSDT",1730592087580,10.54,568.72,568.71,71.56]
["binance-futures","BNBUSDT",1730592087626,10.54,568.72,568.71,71.86]
["binance-futures","BNBUSDT",1730592087708,10.54,568.72,568.71,73.08]
["binance-futures","BNBUSDT",1730592087830,10.54,568.72,568.71,71.86]
["binance-futures","BNBUSDT",1730592088117,10.54,568.72,568.71,72.5]
["binance-futures","BNBUSDT",1730592088551,10.54,568.72,568.71,73.16]
["binance-futures","BNBUSDT",1730592088667,10.54,568.72,568.71,74.42]
["binance-futures","BNBUSDT",1730592088780,5.77,568.76,568.75,56.47]
["binance-futures","BNBUSDT",1730592088832,8.52,568.76,568.75,58.04]
["binance-futures","BNBUSDT",1730592088885,8.52,568.76,568.75,58.23]
["binance-futures","BNBUSDT",1730592088923,8.52,568.76,568.75,59.02]
["binance-futures","BNBUSDT",1730592088988,8.52,568.76,568.75,59.74]
["binance-futures","BNBUSDT",1730592089030,8.52,568.76,568.75,60.53]
["binance-futures","BNBUSDT",1730592089105,8.54,568.76,568.75,62.0]
["binance-futures","BNBUSDT",1730592089156,8.54,568.76,568.75,62.97]
["binance-futures","BNBUSDT",1730592089324,8.54,568.76,568.75,62.75]
["binance-futures","BNBUSDT",1730592089372,8.54,568.76,568.75,63.6]
["binance-futures","BNBUSDT",1730592089552,8.54,568.76,568.75,62.06]
["binance-futures","BNBUSDT",1730592089645,14.54,568.76,568.75,62.1]
["binance-futures","BNBUSDT",1730592089722,17.84,568.76,568.75,62.25]
["binance-futures","BNBUSDT",1730592090169,17.84,568.76,568.75,62.56]
["binance-futures","BNBUSDT",1730592090328,17.85,568.76,568.75,62.84]
["binance-futures","BNBUSDT",1730592090383,17.85,568.76,568.75,62.93]
["binance-futures","BNBUSDT",1730592090430,9.69,568.76,568.75,62.85]
["binance-futures","BNBUSDT",1730592090669,9.68,568.76,568.75,63.13]
["binance-futures","BNBUSDT",1730592090701,9.68,568.76,568.75,63.3]
["binance-futures","BNBUSDT",1730592091250,9.68,568.76,568.75,63.5]
["binance-futures","BNBUSDT",1730592091438,9.68,568.76,568.75,63.48]
["binance-futures","BNBUSDT",1730592091489,9.68,568.76,568.75,63.51]
["binance-futures","BNBUSDT",1730592091550,8.88,568.79,568.78,79.17]
["binance-futures","BNBUSDT",1730592091603,8.88,568.79,568.78,80.54]
["binance-futures","BNBUSDT",1730592091643,8.91,568.79,568.78,81.3]
["binance-futures","BNBUSDT",1730592091702,8.91,568.79,568.78,82.14]
["binance-futures","BNBUSDT",1730592091869,8.86,568.79,568.78,83.04]
["binance-futures","BNBUSDT",1730592091951,8.85,568.79,568.78,83.74]
["binance-futures","BNBUSDT",1730592092005,8.85,568.79,568.78,84.7]
["binance-futures","BNBUSDT",1730592092024,8.85,568.79,568.78,85.36]
["binance-futures","BNBUSDT",1730592092167,8.85,568.79,568.78,85.64]
["binance-futures","BNBUSDT",1730592092211,8.85,568.79,568.78,85.66]
["binance-futures","BNBUSDT",1730592092365,8.85,568.79,568.78,85.7]
["binance-futures","BNBUSDT",1730592092551,3.68,568.8,568.79,77.84]
["binance-futures","BNBUSDT",1730592092600,16.21,568.83,568.82,72.1]
["binance-futures","BNBUSDT",1730592092655,15.96,568.83,568.82,72.86]
["binance-futures","BNBUSDT",1730592092706,11.33,568.83,568.82,73.49]
["binance-futures","BNBUSDT",1730592092760,12.6,568.83,568.82,73.49]
["binance-futures","BNBUSDT",1730592092862,12.59,568.83,568.82,74.43]
["binance-futures","BNBUSDT",1730592092917,12.61,568.83,568.82,75.09]
["binance-futures","BNBUSDT",1730592092966,12.61,568.83,568.82,75.87]
["binance-futures","BNBUSDT",1730592093022,12.61,568.83,568.82,76.59]
["binance-futures","BNBUSDT",1730592093058,12.61,568.83,568.82,76.61]
["binance-futures","BNBUSDT",1730592093390,12.6,568.83,568.82,76.37]
["binance-futures","BNBUSDT",1730592093435,12.6,568.83,568.82,76.91]
["binance-futures","BNBUSDT",1730592093547,0.08,568.85,568.84,78.21]
["binance-futures","BNBUSDT",1730592093599,7.05,568.85,568.84,80.85]
["binance-futures","BNBUSDT",1730592093632,0.08,568.85,568.84,79.69]
["binance-futures","BNBUSDT",1730592093702,0.08,568.85,568.84,81.16]
["binance-futures","BNBUSDT",1730592093805,0.08,568.85,568.84,81.37]
["binance-futures","BNBUSDT",1730592093861,0.1,568.85,568.84,83.29]
["binance-futures","BNBUSDT",1730592093913,0.13,568.85,568.84,84.1]
["binance-futures","BNBUSDT",1730592093968,0.13,568.85,568.84,83.64]
["binance-futures","BNBUSDT",1730592094015,0.13,568.85,568.84,84.08]
["binance-futures","BNBUSDT",1730592094070,0.11,568.85,568.84,84.2]
["binance-futures","BNBUSDT",1730592094135,0.13,568.85,568.84,85.38]
["binance-futures","BNBUSDT",1730592094213,0.13,568.85,568.84,84.16]
["binance-futures","BNBUSDT",1730592094381,0.17,568.85,568.84,84.08]
["binance-futures","BNBUSDT",1730592094478,0.15,568.85,568.84,84.65]
["binance-futures","BNBUSDT",1730592094760,0.14,568.85,568.84,84.65]
["binance-futures","BNBUSDT",1730592094981,0.16,568.85,568.84,84.77]
["binance-futures","BNBUSDT",1730592095049,3.8,568.85,568.84,84.77]
["binance-futures","BNBUSDT",1730592095100,21.77,568.85,568.84,62.21]
["binance-futures","BNBUSDT",1730592095149,22.97,568.85,568.84,47.12]
["binance-futures","BNBUSDT",1730592095204,23.34,568.85,568.84,47.13]
["binance-futures","BNBUSDT",1730592095357,23.6,568.85,568.84,47.13]
["binance-futures","BNBUSDT",1730592095447,22.06,568.85,568.84,47.13]
["binance-futures","BNBUSDT",1730592095507,21.8,568.85,568.84,47.1]
["binance-futures","BNBUSDT",1730592096287,23.52,568.85,568.84,48.16]
["binance-futures","BNBUSDT",1730592096323,23.52,568.85,568.84,48.18]
["binance-futures","BNBUSDT",1730592096560,23.53,568.85,568.84,48.18]
["binance-futures","BNBUSDT",1730592096984,24.89,568.85,568.84,48.18]
["binance-futures","BNBUSDT",1730592097072,24.87,568.85,568.84,48.18]
["binance-futures","BNBUSDT",1730592097115,24.87,568.85,568.84,48.19]
["binance-futures","BNBUSDT",1730592097194,24.84,568.85,568.84,48.33]
["binance-futures","BNBUSDT",1730592097415,24.84,568.85,568.84,48.38]
["binance-futures","BNBUSDT",1730592097872,25.1,568.85,568.84,48.38]
["binance-futures","BNBUSDT",1730592097991,24.84,568.85,568.84,48.38]
["binance-futures","BNBUSDT",1730592098059,24.77,568.85,568.84,48.38]
["binance-futures","BNBUSDT",1730592098104,24.82,568.85,568.84,48.4]
["binance-futures","BNBUSDT",1730592098253,24.82,568.85,568.84,40.24]
["binance-futures","BNBUSDT",1730592098309,24.82,568.85,568.84,39.18]
["binance-futures","BNBUSDT",1730592098369,26.41,568.85,568.84,39.18]
["binance-futures","BNBUSDT",1730592098420,28.9,568.85,568.84,38.21]
["binance-futures","BNBUSDT",1730592098507,27.45,568.85,568.84,37.21]
["binance-futures","BNBUSDT",1730592098678,27.18,568.85,568.84,37.28]
["binance-futures","BNBUSDT",1730592098917,28.39,568.85,568.84,37.28]
["binance-futures","BNBUSDT",1730592098963,28.39,568.85,568.84,37.24]
["binance-futures","BNBUSDT",1730592099051,27.18,568.85,568.84,31.12]
["binance-futures","BNBUSDT",1730592099210,27.23,568.85,568.84,31.21]
["binance-futures","BNBUSDT",1730592099244,27.23,568.85,568.84,32.25]
["binance-futures","BNBUSDT",1730592099319,27.23,568.85,568.84,31.19]
["binance-futures","BNBUSDT",1730592099861,27.21,568.85,568.84,31.19]
["binance-futures","BNBUSDT",1730592099879,27.21,568.85,568.84,31.2]
["binance-futures","BNBUSDT",1730592099971,27.18,568.85,568.84,31.2]
["binance-futures","BNBUSDT",1730592100138,27.18,568.85,568.84,31.21]
["binance-futures","BNBUSDT",1730592100241,27.18,568.85,568.84,31.5]
["binance-futures","BNBUSDT",1730592100510,27.15,568.85,568.84,31.5]
["binance-futures","BNBUSDT",1730592100772,27.15,568.85,568.84,32.24]
["binance-futures","BNBUSDT",1730592100975,27.15,568.85,568.84,32.49]
["binance-futures","BNBUSDT",1730592101116,27.15,568.85,568.84,32.5]
["binance-futures","BNBUSDT",1730592101326,27.15,568.85,568.84,33.02]
["binance-futures","BNBUSDT",1730592101396,27.15,568.85,568.84,32.21]
["binance-futures","BNBUSDT",1730592101406,25.15,568.85,568.84,33.06]
["binance-futures","BNBUSDT",1730592101503,25.15,568.85,568.84,33.07]
["binance-futures","BNBUSDT",1730592101579,25.12,568.85,568.84,33.07]
["binance-futures","BNBUSDT",1730592101819,25.12,568.85,568.84,33.31]
["binance-futures","BNBUSDT",1730592101988,25.12,568.85,568.84,34.41]
["binance-futures","BNBUSDT",1730592102351,25.33,568.85,568.84,34.41]
["binance-futures","BNBUSDT",1730592102492,25.33,568.85,568.84,34.81]
["binance-futures","BNBUSDT",1730592102579,25.34,568.85,568.84,34.81]
["binance-futures","BNBUSDT",1730592102663,25.34,568.85,568.84,34.82]
["binance-futures","BNBUSDT",1730592102930,25.34,568.85,568.84,35.06]
["binance-futures","BNBUSDT",1730592102954,25.34,568.85,568.84,35.07]
["binance-futures","BNBUSDT",1730592103060,25.34,568.85,568.84,34.21]
["binance-futures","BNBUSDT",1730592103111,25.34,568.85,568.84,28.83]
["binance-futures","BNBUSDT",1730592103218,25.34,568.85,568.84,25.61]
["binance-futures","BNBUSDT",1730592103262,25.34,568.85,568.84,25.64]
["binance-futures","BNBUSDT",1730592103508,25.43,568.85,568.84,24.9]
["binance-futures","BNBUSDT",1730592103555,25.43,568.85,568.84,25.62]
["binance-futures","BNBUSDT",1730592103615,25.43,568.85,568.84,25.63]
["binance-futures","BNBUSDT",1730592103718,25.43,568.85,568.84,25.64]
["binance-futures","BNBUSDT",1730592103784,25.43,568.85,568.84,25.83]
["binance-futures","BNBUSDT",1730592103835,25.43,568.85,568.84,26.85]
["binance-futures","BNBUSDT",1730592104023,25.43,568.85,568.84,26.86]
["binance-futures","BNBUSDT",1730592104090,25.43,568.85,568.84,27.18]
["binance-futures","BNBUSDT",1730592104118,25.43,568.85,568.84,27.4]
["binance-futures","BNBUSDT",1730592104248,25.43,568.85,568.84,27.38]
["binance-futures","BNBUSDT",1730592104487,25.43,568.85,568.84,27.44]
["binance-futures","BNBUSDT",1730592104792,25.43,568.85,568.84,26.4]
["binance-futures","BNBUSDT",1730592105065,25.62,568.85,568.84,26.4]
["binance-futures","BNBUSDT",1730592105131,25.64,568.85,568.84,26.37]
["binance-futures","BNBUSDT",1730592105200,25.64,568.85,568.84,26.38]
["binance-futures","BNBUSDT",1730592105363,25.64,568.85,568.84,26.37]
["binance-futures","BNBUSDT",1730592105453,25.64,568.85,568.84,26.55]
["binance-futures","BNBUSDT",1730592105784,25.8,568.85,568.84,26.55]
["binance-futures","BNBUSDT",1730592106065,25.8,568.85,568.84,26.57]
["binance-futures","BNBUSDT",1730592106117,25.8,568.85,568.84,26.58]
["binance-futures","BNBUSDT",1730592106216,25.8,568.85,568.84,27.62]
["binance-futures","BNBUSDT",1730592106460,25.9,568.85,568.84,27.65]
["binance-futures","BNBUSDT",1730592106555,26.21,568.85,568.84,27.69]
["binance-futures","BNBUSDT",1730592106724,26.03,568.85,568.84,27.69]
["binance-futures","BNBUSDT",1730592106780,26.05,568.85,568.84,26.45]
["binance-futures","BNBUSDT",1730592106840,26.05,568.85,568.84,25.95]
["binance-futures","BNBUSDT",1730592106891,26.05,568.85,568.84,26.02]
["binance-futures","BNBUSDT",1730592106945,26.26,568.85,568.84,26.02]
["binance-futures","BNBUSDT",1730592107113,26.29,568.85,568.84,26.02]
["binance-futures","BNBUSDT",1730592107136,26.29,568.85,568.84,26.15]
["binance-futures","BNBUSDT",1730592107327,26.29,568.85,568.84,26.16]
["binance-futures","BNBUSDT",1730592107364,28.1,568.85,568.84,26.2]
["binance-futures","BNBUSDT",1730592107436,28.11,568.85,568.84,26.27]
["binance-futures","BNBUSDT",1730592107488,28.11,568.85,568.84,26.28]
["binance-futures","BNBUSDT",1730592107519,28.11,568.85,568.84,26.31]
["binance-futures","BNBUSDT",1730592107796,28.11,568.85,568.84,26.33]
["binance-futures","BNBUSDT",1730592107960,28.11,568.85,568.84,26.35]
["binance-futures","BNBUSDT",1730592108139,27.81,568.85,568.84,27.47]
["binance-futures","BNBUSDT",1730592108347,27.79,568.85,568.84,27.47]
["binance-futures","BNBUSDT",1730592108398,27.79,568.85,568.84,27.46]
["binance-futures","BNBUSDT",1730592108438,27.79,568.85,568.84,27.47]
["binance-futures","BNBUSDT",1730592108555,27.79,568.85,568.84,27.63]
["binance-futures","BNBUSDT",1730592108601,27.79,568.85,568.84,27.55]
["binance-futures","BNBUSDT",1730592108747,27.79,568.85,568.84,36.14]
["binance-futures","BNBUSDT",1730592108835,27.76,568.85,568.84,36.14]
["binance-futures","BNBUSDT",1730592109264,27.76,568.85,568.84,36.22]
["binance-futures","BNBUSDT",1730592109399,27.96,568.85,568.84,36.21]
["binance-futures","BNBUSDT",1730592109464,27.96,568.85,568.84,36.23]
["binance-futures","BNBUSDT",1730592109507,27.96,568.85,568.84,36.24]
["binance-futures","BNBUSDT",1730592109598,27.9,568.85,568.84,36.24]
["binance-futures","BNBUSDT",1730592109602,27.95,568.85,568.84,36.24]
["binance-futures","BNBUSDT",1730592109714,27.95,568.85,568.84,36.23]
["binance-futures","BNBUSDT",1730592110003,27.95,568.85,568.84,36.22]
["binance-futures","BNBUSDT",1730592110065,27.95,568.85,568.84,36.25]
["binance-futures","BNBUSDT",1730592110132,26.95,568.85,568.84,36.25]
["binance-futures","BNBUSDT",1730592110347,26.95,568.85,568.84,36.27]
["binance-futures","BNBUSDT",1730592110506,26.95,568.85,568.84,36.95]
["binance-futures","BNBUSDT",1730592110554,26.95,568.85,568.84,36.94]
["binance-futures","BNBUSDT",1730592110636,26.95,568.85,568.84,36.98]
["binance-futures","BNBUSDT",1730592110684,26.95,568.85,568.84,37.08]
["binance-futures","BNBUSDT",1730592110755,26.86,568.85,568.84,37.08]
["binance-futures","BNBUSDT",1730592110848,24.86,568.85,568.84,37.04]
["binance-futures","BNBUSDT",1730592111025,24.86,568.85,568.84,37.03]
["binance-futures","BNBUSDT",1730592111119,24.86,568.85,568.84,37.06]
["binance-futures","BNBUSDT",1730592111199,24.86,568.85,568.84,37.08]
["binance-futures","BNBUSDT",1730592111342,24.86,568.85,568.84,36.94]
["binance-futures","BNBUSDT",1730592111404,24.86,568.85,568.84,36.93]
["binance-futures","BNBUSDT",1730592111917,24.86,568.85,568.84,36.92]
["binance-futures","BNBUSDT",1730592112006,24.86,568.85,568.84,36.91]
["binance-futures","BNBUSDT",1730592112165,24.86,568.85,568.84,36.9]
["binance-futures","BNBUSDT",1730592112213,24.86,568.85,568.84,36.91]
["binance-futures","BNBUSDT",1730592112308,24.86,568.85,568.84,36.9]
["binance-futures","BNBUSDT",1730592112385,24.86,568.85,568.84,36.89]
["binance-futures","BNBUSDT",1730592112509,24.86,568.85,568.84,35.83]
["binance-futures","BNBUSDT",1730592112634,6.64,568.9,568.89,65.31]
["binance-futures","BNBUSDT",1730592112686,12.54,568.9,568.89,65.73]
["binance-futures","BNBUSDT",1730592112731,7.3,568.9,568.89,65.78]
["binance-futures","BNBUSDT",1730592112787,7.3,568.9,568.89,66.45]
["binance-futures","BNBUSDT",1730592112842,7.33,568.9,568.89,66.66]
["binance-futures","BNBUSDT",1730592112885,7.33,568.9,568.89,66.77]
["binance-futures","BNBUSDT",1730592112948,7.34,568.9,568.89,66.87]
["binance-futures","BNBUSDT",1730592112975,7.35,568.9,568.89,67.76]
["binance-futures","BNBUSDT",1730592113032,7.35,568.9,568.89,68.75]
["binance-futures","BNBUSDT",1730592113099,7.35,568.9,568.89,69.91]
["binance-futures","BNBUSDT",1730592113153,7.7,568.9,568.89,69.96]
["binance-futures","BNBUSDT",1730592113402,7.7,568.9,568.89,69.97]
["binance-futures","BNBUSDT",1730592113517,7.7,568.9,568.89,69.98]
["binance-futures","BNBUSDT",1730592113610,7.7,568.9,568.89,70.08]
["binance-futures","BNBUSDT",1730592113658,7.6,568.9,568.89,70.08]
["binance-futures","BNBUSDT",1730592113819,37.42,568.9,568.89,37.75]
["binance-futures","BNBUSDT",1730592113872,37.39,568.9,568.89,37.55]
["binance-futures","BNBUSDT",1730592113923,37.42,568.9,568.89,37.58]
["binance-futures","BNBUSDT",1730592113975,39.24,568.9,568.89,37.58]
["binance-futures","BNBUSDT",1730592114241,39.5,568.9,568.89,37.7]
["binance-futures","BNBUSDT",1730592114351,39.5,568.9,568.89,37.73]
["binance-futures","BNBUSDT",1730592114443,39.5,568.9,568.89,37.74]
["binance-futures","BNBUSDT",1730592114580,39.5,568.9,568.89,38.02]
["binance-futures","BNBUSDT",1730592114674,39.49,568.9,568.89,38.02]
["binance-futures","BNBUSDT",1730592114754,39.23,568.9,568.89,38.06]
["binance-futures","BNBUSDT",1730592114835,39.05,568.9,568.89,38.06]
["binance-futures","BNBUSDT",1730592115051,39.38,568.9,568.89,38.06]
["binance-futures","BNBUSDT",1730592115187,39.38,568.9,568.89,38.56]
["binance-futures","BNBUSDT",1730592115236,38.16,568.9,568.89,38.6]
["binance-futures","BNBUSDT",1730592115302,38.16,568.9,568.89,38.59]
["binance-futures","BNBUSDT",1730592115440,38.16,568.9,568.89,38.61]
["binance-futures","BNBUSDT",1730592115496,38.16,568.9,568.89,38.7]
["binance-futures","BNBUSDT",1730592115523,38.37,568.9,568.89,38.71]
["binance-futures","BNBUSDT",1730592115798,38.37,568.9,568.89,38.72]
["binance-futures","BNBUSDT",1730592116057,38.37,568.9,568.89,38.91]
["binance-futures","BNBUSDT",1730592116122,38.37,568.9,568.89,39.01]
["binance-futures","BNBUSDT",1730592116157,38.37,568.9,568.89,39.02]
["binance-futures","BNBUSDT",1730592116273,38.37,568.9,568.89,40.04]
["binance-futures","BNBUSDT",1730592116327,38.37,568.9,568.89,40.38]
["binance-futures","BNBUSDT",1730592116453,38.37,568.9,568.89,39.36]
["binance-futures","BNBUSDT",1730592116582,38.63,568.9,568.89,39.37]
["binance-futures","BNBUSDT",1730592116699,38.63,568.9,568.89,39.38]
["binance-futures","BNBUSDT",1730592116954,39.57,568.9,568.89,39.38]
["binance-futures","BNBUSDT",1730592117112,39.59,568.9,568.89,38.72]
["binance-futures","BNBUSDT",1730592117137,39.59,568.9,568.89,39.55]
["binance-futures","BNBUSDT",1730592117328,38.37,568.9,568.89,39.55]
["binance-futures","BNBUSDT",1730592117381,38.37,568.9,568.89,39.69]
["binance-futures","BNBUSDT",1730592117467,38.37,568.9,568.89,39.7]
["binance-futures","BNBUSDT",1730592117632,38.37,568.9,568.89,39.72]
["binance-futures","BNBUSDT",1730592117961,39.69,568.9,568.89,39.73]
["binance-futures","BNBUSDT",1730592118023,39.69,568.9,568.89,39.74]
["binance-futures","BNBUSDT",1730592118088,39.7,568.9,568.89,39.93]
["binance-futures","BNBUSDT",1730592118133,39.7,568.9,568.89,39.91]
["binance-futures","BNBUSDT",1730592118242,39.52,568.9,568.89,39.92]
["binance-futures","BNBUSDT",1730592118351,39.52,568.9,568.89,39.95]
["binance-futures","BNBUSDT",1730592118406,39.52,568.9,568.89,39.99]
["binance-futures","BNBUSDT",1730592118509,39.77,568.9,568.89,39.99]
["binance-futures","BNBUSDT",1730592118554,39.77,568.9,568.89,41.07]
["binance-futures","BNBUSDT",1730592118897,39.77,568.9,568.89,40.01]
["binance-futures","BNBUSDT",1730592118955,39.77,568.9,568.89,41.05]
["binance-futures","BNBUSDT",1730592119022,39.77,568.9,568.89,41.06]
["binance-futures","BNBUSDT",1730592119145,39.77,568.9,568.89,41.21]
["binance-futures","BNBUSDT",1730592119257,39.77,568.9,568.89,41.4]
["binance-futures","BNBUSDT",1730592119329,41.14,568.9,568.89,41.36]
["binance-futures","BNBUSDT",1730592119439,41.14,568.9,568.89,41.37]
["binance-futures","BNBUSDT",1730592119513,41.15,568.9,568.89,41.35]
["binance-futures","BNBUSDT",1730592119714,41.15,568.9,568.89,41.38]
["binance-futures","BNBUSDT",1730592119767,41.15,568.9,568.89,41.9]
["binance-futures","BNBUSDT",1730592119813,41.15,568.9,568.89,42.0]
["binance-futures","BNBUSDT",1730592120123,41.15,568.9,568.89,42.22]
["binance-futures","BNBUSDT",1730592120152,41.15,568.9,568.89,42.25]
["binance-futures","BNBUSDT",1730592120359,41.33,568.9,568.89,42.3]
["binance-futures","BNBUSDT",1730592120565,41.33,568.9,568.89,42.32]
["binance-futures","BNBUSDT",1730592120624,42.16,568.9,568.89,41.28]
["binance-futures","BNBUSDT",1730592120676,42.15,568.9,568.89,41.28]
["binance-futures","BNBUSDT",1730592120717,42.16,568.9,568.89,27.03]
["binance-futures","BNBUSDT",1730592120784,68.76,568.88,568.87,12.21]
["binance-futures","BNBUSDT",1730592120832,63.34,568.88,568.87,11.21]
["binance-futures","BNBUSDT",1730592120872,63.37,568.88,568.87,11.24]
["binance-futures","BNBUSDT",1730592121089,61.49,568.88,568.87,11.22]
["binance-futures","BNBUSDT",1730592121152,62.33,568.88,568.87,11.27]
["binance-futures","BNBUSDT",1730592121201,62.33,568.88,568.87,11.48]
["binance-futures","BNBUSDT",1730592121290,62.49,568.88,568.87,11.48]
["binance-futures","BNBUSDT",1730592121517,62.76,568.88,568.87,11.5]
["binance-futures","BNBUSDT",1730592121651,62.76,568.88,568.87,11.41]
["binance-futures","BNBUSDT",1730592121801,64.09,568.88,568.87,11.41]
["binance-futures","BNBUSDT",1730592121936,75.27,568.88,568.87,1.26]
["binance-futures","BNBUSDT",1730592121992,75.26,568.88,568.87,0.28]
["binance-futures","BNBUSDT",1730592122051,75.26,568.88,568.87,1.31]
["binance-futures","BNBUSDT",1730592122100,64.11,568.88,568.87,12.4]
["binance-futures","BNBUSDT",1730592122127,64.11,568.88,568.87,12.73]
["binance-futures","BNBUSDT",1730592122204,64.11,568.88,568.87,12.77]
["binance-futures","BNBUSDT",1730592122242,64.11,568.88,568.87,12.93]
["binance-futures","BNBUSDT",1730592122509,64.11,568.88,568.87,12.92]
["binance-futures","BNBUSDT",1730592122560,62.99,568.88,568.87,12.92]
["binance-futures","BNBUSDT",1730592122628,62.99,568.88,568.87,12.9]
["binance-futures","BNBUSDT",1730592122780,62.99,568.88,568.87,12.76]
["binance-futures","BNBUSDT",1730592122951,48.64,568.88,568.87,17.12]
["binance-futures","BNBUSDT",1730592123006,47.06,568.88,568.87,29.77]
["binance-futures","BNBUSDT",1730592123053,56.73,568.88,568.87,5.01]
["binance-futures","BNBUSDT",1730592123116,45.71,568.88,568.87,2.09]
["binance-futures","BNBUSDT",1730592123168,50.23,568.86,568.85,1.0]
["binance-futures","BNBUSDT",1730592123221,50.42,568.86,568.85,1.07]
["binance-futures","BNBUSDT",1730592123260,50.61,568.86,568.85,1.07]
["binance-futures","BNBUSDT",1730592123324,53.79,568.86,568.85,1.07]
["binance-futures","BNBUSDT",1730592123370,53.79,568.86,568.85,2.13]
["binance-futures","BNBUSDT",1730592123428,53.45,568.86,568.85,2.13]
["binance-futures","BNBUSDT",1730592123704,41.61,568.86,568.85,16.66]
["binance-futures","BNBUSDT",1730592123754,42.94,568.86,568.85,29.3]
["binance-futures","BNBUSDT",1730592123807,42.62,568.86,568.85,29.33]
["binance-futures","BNBUSDT",1730592123915,42.66,568.86,568.85,29.33]
["binance-futures","BNBUSDT",1730592123973,14.04,568.86,568.85,30.94]
["binance-futures","BNBUSDT",1730592124091,16.36,568.86,568.85,30.94]
["binance-futures","BNBUSDT",1730592124126,16.36,568.86,568.85,29.72]
["binance-futures","BNBUSDT",1730592124202,16.37,568.86,568.85,29.82]
["binance-futures","BNBUSDT",1730592124254,16.42,568.86,568.85,29.82]
["binance-futures","BNBUSDT",1730592124311,16.42,568.86,568.85,29.83]
["binance-futures","BNBUSDT",1730592124363,16.42,568.86,568.85,29.85]
["binance-futures","BNBUSDT",1730592124465,7.86,568.86,568.85,31.03]
["binance-futures","BNBUSDT",1730592124531,5.76,568.86,568.85,31.07]
["binance-futures","BNBUSDT",1730592124581,5.76,568.86,568.85,35.03]
["binance-futures","BNBUSDT",1730592125229,5.93,568.86,568.85,35.05]
["binance-futures","BNBUSDT",1730592125280,5.92,568.86,568.85,35.07]
["binance-futures","BNBUSDT",1730592125312,5.92,568.86,568.85,34.94]
["binance-futures","BNBUSDT",1730592125394,6.06,568.86,568.85,33.43]
["binance-futures","BNBUSDT",1730592125447,6.06,568.86,568.85,33.71]
["binance-futures","BNBUSDT",1730592125614,0.28,568.88,568.87,12.06]
["binance-futures","BNBUSDT",1730592125665,2.37,568.9,568.89,66.48]
["binance-futures","BNBUSDT",1730592125722,1.07,568.92,568.91,68.41]
["binance-futures","BNBUSDT",1730592125769,1.07,568.92,568.91,75.03]
["binance-futures","BNBUSDT",1730592125824,6.24,568.93,568.92,69.56]
["binance-futures","BNBUSDT",1730592125873,12.53,568.93,568.92,68.37]
["binance-futures","BNBUSDT",1730592125926,12.53,568.93,568.92,69.59]
["binance-futures","BNBUSDT",1730592125980,12.56,568.93,568.92,68.37]
["binance-futures","BNBUSDT",1730592126234,12.56,568.93,568.92,68.73]
["binance-futures","BNBUSDT",1730592126273,12.58,568.93,568.92,68.87]
["binance-futures","BNBUSDT",1730592126313,6.34,568.93,568.92,68.91]
["binance-futures","BNBUSDT",1730592126388,6.34,568.93,568.92,69.49]
["binance-futures","BNBUSDT",1730592126442,6.33,568.93,568.92,69.51]
["binance-futures","BNBUSDT",1730592126773,6.32,568.93,568.92,69.51]
["binance-futures","BNBUSDT",1730592126969,6.32,568.93,568.92,69.45]
["binance-futures","BNBUSDT",1730592127156,6.14,568.93,568.92,69.45]
["binance-futures","BNBUSDT",1730592127357,6.14,568.93,568.92,69.47]
["binance-futures","BNBUSDT",1730592127517,6.49,568.93,568.92,69.47]
["binance-futures","BNBUSDT",1730592127683,6.49,568.93,568.92,69.86]
["binance-futures","BNBUSDT",1730592127971,6.61,568.93,568.92,68.35]
["binance-futures","BNBUSDT",1730592128023,6.6,568.93,568.92,68.35]
["binance-futures","BNBUSDT",1730592128126,6.47,568.93,568.92,68.35]
["binance-futures","BNBUSDT",1730592128331,6.62,568.93,568.92,68.35]
["binance-futures","BNBUSDT",1730592128550,7.51,568.93,568.92,68.35]
["binance-futures","BNBUSDT",1730592128674,6.86,568.93,568.92,68.35]
["binance-futures","BNBUSDT",1730592128977,6.62,568.93,568.92,67.86]
["binance-futures","BNBUSDT",1730592129024,21.41,568.93,568.92,47.6]
["binance-futures","BNBUSDT",1730592129063,23.21,568.93,568.92,46.61]
["binance-futures","BNBUSDT",1730592129116,24.25,568.93,568.92,46.25]
["binance-futures","BNBUSDT",1730592129170,24.3,568.93,568.92,46.57]
["binance-futures","BNBUSDT",1730592129240,24.3,568.93,568.92,46.29]
["binance-futures","BNBUSDT",1730592129277,23.24,568.93,568.92,46.63]
["binance-futures","BNBUSDT",1730592129339,23.55,568.93,568.92,46.62]
["binance-futures","BNBUSDT",1730592129395,23.55,568.93,568.92,46.63]
["binance-futures","BNBUSDT",1730592129468,23.29,568.93,568.92,46.63]
["binance-futures","BNBUSDT",1730592129716,23.29,568.93,568.92,46.75]
["binance-futures","BNBUSDT",1730592130215,23.55,568.93,568.92,46.76]
["binance-futures","BNBUSDT",1730592130280,23.55,568.93,568.92,46.77]
["binance-futures","BNBUSDT",1730592130327,23.29,568.93,568.92,46.78]
["binance-futures","BNBUSDT",1730592130430,23.55,568.93,568.92,46.89]
["binance-futures","BNBUSDT",1730592130508,23.89,568.93,568.92,46.89]
["binance-futures","BNBUSDT",1730592130651,23.64,568.93,568.92,46.89]
["binance-futures","BNBUSDT",1730592130865,23.64,568.93,568.92,47.1]
["binance-futures","BNBUSDT",1730592130984,24.66,568.93,568.92,46.76]
["binance-futures","BNBUSDT",1730592131015,24.68,568.93,568.92,47.12]
["binance-futures","BNBUSDT",1730592131148,24.67,568.93,568.92,47.12]
["binance-futures","BNBUSDT",1730592131215,24.58,568.93,568.92,47.13]
["binance-futures","BNBUSDT",1730592131333,23.41,568.93,568.92,47.13]
["binance-futures","BNBUSDT",1730592131494,23.42,568.93,568.92,47.13]
["binance-futures","BNBUSDT",1730592131648,23.42,568.93,568.92,47.14]
["binance-futures","BNBUSDT",1730592131962,23.64,568.93,568.92,47.13]
["binance-futures","BNBUSDT",1730592132015,24.68,568.93,568.92,47.13]
["binance-futures","BNBUSDT",1730592132532,20.7,568.93,568.92,47.14]
["binance-futures","BNBUSDT",1730592132763,20.7,568.93,568.92,47.13]
["binance-futures","BNBUSDT",1730592133172,20.88,568.93,568.92,47.13]
["binance-futures","BNBUSDT",1730592133215,20.88,568.93,568.92,47.2]
["binance-futures","BNBUSDT",1730592133237,20.88,568.93,568.92,47.21]
["binance-futures","BNBUSDT",1730592133340,21.12,568.93,568.92,47.17]
["binance-futures","BNBUSDT",1730592133467,20.86,568.93,568.92,47.2]
["binance-futures","BNBUSDT",1730592133518,21.28,568.93,568.92,47.24]
["binance-futures","BNBUSDT",1730592133611,24.97,568.93,568.92,47.24]
["binance-futures","BNBUSDT",1730592133631,24.96,568.93,568.92,47.24]
["binance-futures","BNBUSDT",1730592133832,24.74,568.93,568.92,47.24]
["binance-futures","BNBUSDT",1730592133860,23.7,568.93,568.92,47.24]
["binance-futures","BNBUSDT",1730592134247,23.7,568.93,568.92,47.25]
["binance-futures","BNBUSDT",1730592134304,23.7,568.93,568.92,47.24]
["binance-futures","BNBUSDT",1730592134391,20.0,568.93,568.92,47.19]
["binance-futures","BNBUSDT",1730592134455,20.0,568.93,568.92,47.25]
["binance-futures","BNBUSDT",1730592134845,19.99,568.93,568.92,47.25]
["binance-futures","BNBUSDT",1730592135237,19.99,568.93,568.92,47.29]
["binance-futures","BNBUSDT",1730592135351,25.07,568.93,568.92,46.23]
["binance-futures","BNBUSDT",1730592135423,25.06,568.93,568.92,46.23]
["binance-futures","BNBUSDT",1730592135476,24.42,568.93,568.92,39.25]
["binance-futures","BNBUSDT",1730592135518,24.4,568.93,568.92,39.24]
["binance-futures","BNBUSDT",1730592135616,24.68,568.93,568.92,39.28]
["binance-futures","BNBUSDT",1730592135691,26.5,568.93,568.92,39.28]
["binance-futures","BNBUSDT",1730592135799,26.5,568.93,568.92,39.31]
["binance-futures","BNBUSDT",1730592135878,26.52,568.93,568.92,39.67]
["binance-futures","BNBUSDT",1730592136023,26.26,568.93,568.92,39.67]
["binance-futures","BNBUSDT",1730592136126,26.67,568.93,568.92,39.67]
["binance-futures","BNBUSDT",1730592136172,24.83,568.93,568.92,31.9]
["binance-futures","BNBUSDT",1730592136215,22.2,568.93,568.92,32.09]
["binance-futures","BNBUSDT",1730592136281,22.2,568.93,568.92,32.0]
["binance-futures","BNBUSDT",1730592136351,22.26,568.93,568.92,32.0]
["binance-futures","BNBUSDT",1730592136437,22.26,568.93,568.92,32.01]
["binance-futures","BNBUSDT",1730592136571,19.4,568.93,568.92,32.33]
["binance-futures","BNBUSDT",1730592136644,19.56,568.93,568.92,32.37]
["binance-futures","BNBUSDT",1730592136836,20.86,568.93,568.92,32.32]
["binance-futures","BNBUSDT",1730592137015,20.62,568.93,568.92,32.59]
["binance-futures","BNBUSDT",1730592137236,20.62,568.93,568.92,32.73]
["binance-futures","BNBUSDT",1730592137269,20.72,568.93,568.92,32.73]
["binance-futures","BNBUSDT",1730592137377,20.72,568.93,568.92,32.37]
["binance-futures","BNBUSDT",1730592137473,20.72,568.93,568.92,32.41]
["binance-futures","BNBUSDT",1730592137604,20.72,568.93,568.92,32.43]
["binance-futures","BNBUSDT",1730592137822,20.92,568.93,568.92,32.45]
["binance-futures","BNBUSDT",1730592137874,20.92,568.93,568.92,32.48]
["binance-futures","BNBUSDT",1730592137946,20.92,568.93,568.92,32.49]
["binance-futures","BNBUSDT",1730592138023,21.11,568.93,568.92,32.49]
["binance-futures","BNBUSDT",1730592138273,21.11,568.93,568.92,32.56]
["binance-futures","BNBUSDT",1730592138338,20.01,568.93,568.92,32.88]
["binance-futures","BNBUSDT",1730592138398,20.01,568.93,568.92,29.5]
["binance-futures","BNBUSDT",1730592138578,19.83,568.93,568.92,29.61]
["binance-futures","BNBUSDT",1730592138669,19.84,568.93,568.92,29.61]
["binance-futures","BNBUSDT",1730592138831,19.84,568.93,568.92,29.6]
["binance-futures","BNBUSDT",1730592139298,19.83,568.93,568.92,29.68]
["binance-futures","BNBUSDT",1730592139355,20.98,568.93,568.92,29.95]
["binance-futures","BNBUSDT",1730592139473,21.11,568.93,568.92,29.93]
["binance-futures","BNBUSDT",1730592139517,21.45,568.93,568.92,29.93]
["binance-futures","BNBUSDT",1730592139565,21.47,568.93,568.92,30.82]
["binance-futures","BNBUSDT",1730592139875,21.47,568.93,568.92,29.91]
["binance-futures","BNBUSDT",1730592139947,21.47,568.93,568.92,29.94]
["binance-futures","BNBUSDT",1730592140040,22.2,568.93,568.92,30.32]
["binance-futures","BNBUSDT",1730592140203,22.2,568.93,568.92,30.31]
["binance-futures","BNBUSDT",1730592140275,22.42,568.93,568.92,30.54]
["binance-futures","BNBUSDT",1730592140475,23.46,568.93,568.92,30.54]
["binance-futures","BNBUSDT",1730592140728,23.48,568.93,568.92,30.18]
["binance-futures","BNBUSDT",1730592140837,23.74,568.93,568.92,30.18]
["binance-futures","BNBUSDT",1730592141017,23.74,568.93,568.92,30.12]
["binance-futures","BNBUSDT",1730592141034,23.74,568.93,568.92,30.31]
["binance-futures","BNBUSDT",1730592141117,23.74,568.93,568.92,30.46]
["binance-futures","BNBUSDT",1730592141171,23.56,568.93,568.92,30.45]
["binance-futures","BNBUSDT",1730592141237,23.56,568.93,568.92,31.49]
["binance-futures","BNBUSDT",1730592141313,23.56,568.93,568.92,26.22]
["binance-futures","BNBUSDT",1730592141351,23.3,568.93,568.92,29.37]
["binance-futures","BNBUSDT",1730592141870,23.29,568.93,568.92,29.37]
["binance-futures","BNBUSDT",1730592142241,23.29,568.93,568.92,29.61]
["binance-futures","BNBUSDT",1730592142468,23.3,568.93,568.92,29.44]
["binance-futures","BNBUSDT",1730592142533,23.5,568.93,568.92,29.46]
["binance-futures","BNBUSDT",1730592142599,23.49,568.93,568.92,29.46]
["binance-futures","BNBUSDT",1730592143116,23.48,568.93,568.92,29.46]
["binance-futures","BNBUSDT",1730592143236,24.83,568.93,568.92,29.39]
["binance-futures","BNBUSDT",1730592143467,24.82,568.93,568.92,29.4]
["binance-futures","BNBUSDT",1730592143675,24.82,568.93,568.92,29.38]
["binance-futures","BNBUSDT",1730592144019,24.82,568.93,568.92,29.48]
["binance-futures","BNBUSDT",1730592144244,24.82,568.93,568.92,29.49]
["binance-futures","BNBUSDT",1730592144361,24.82,568.93,568.92,28.82]
["binance-futures","BNBUSDT",1730592144411,24.82,568.93,568.92,28.46]
["binance-futures","BNBUSDT",1730592144494,29.48,568.93,568.92,15.42]
["binance-futures","BNBUSDT",1730592144541,32.07,568.93,568.92,15.46]
["binance-futures","BNBUSDT",1730592144578,28.09,568.93,568.92,15.49]
["binance-futures","BNBUSDT",1730592144751,26.86,568.93,568.92,15.49]
["binance-futures","BNBUSDT",1730592144793,27.12,568.93,568.92,15.49]
["binance-futures","BNBUSDT",1730592145009,26.86,568.93,568.92,15.49]
["binance-futures","BNBUSDT",1730592145149,21.04,568.93,568.92,38.51]
["binance-futures","BNBUSDT",1730592145203,21.32,568.93,568.92,38.53]
["binance-futures","BNBUSDT",1730592145253,21.39,568.93,568.92,38.65]
["binance-futures","BNBUSDT",1730592145423,21.39,568.93,568.92,38.67]
["binance-futures","BNBUSDT",1730592145464,21.0,568.93,568.92,38.67]
["binance-futures","BNBUSDT",1730592145522,21.21,568.93,568.92,38.67]
["binance-futures","BNBUSDT",1730592145799,21.01,568.93,568.92,39.03]
["binance-futures","BNBUSDT",1730592145871,21.29,568.93,568.92,39.03]
["binance-futures","BNBUSDT",1730592146023,21.29,568.93,568.92,39.12]
["binance-futures","BNBUSDT",1730592146212,21.29,568.93,568.92,38.76]
["binance-futures","BNBUSDT",1730592146273,19.95,568.93,568.92,38.76]
["binance-futures","BNBUSDT",1730592146342,19.95,568.93,568.92,38.89]
["binance-futures","BNBUSDT",1730592146470,20.18,568.93,568.92,38.89]
["binance-futures","BNBUSDT",1730592146783,20.9,568.93,568.92,38.89]
["binance-futures","BNBUSDT",1730592147275,20.72,568.93,568.92,38.89]
["binance-futures","BNBUSDT",1730592147394,24.31,568.93,568.92,38.92]
["binance-futures","BNBUSDT",1730592147446,24.27,568.93,568.92,38.92]
["binance-futures","BNBUSDT",1730592147842,24.27,568.93,568.92,38.93]
["binance-futures","BNBUSDT",1730592147932,24.28,568.93,568.92,39.25]
["binance-futures","BNBUSDT",1730592148233,24.28,568.93,568.92,39.23]
["binance-futures","BNBUSDT",1730592148273,24.28,568.93,568.92,39.39]
["binance-futures","BNBUSDT",1730592148554,24.4,568.93,568.92,39.39]
["binance-futures","BNBUSDT",1730592148659,24.4,568.93,568.92,39.03]
["binance-futures","BNBUSDT",1730592148840,24.4,568.93,568.92,34.5]
["binance-futures","BNBUSDT",1730592149160,24.4,568.93,568.92,24.29]
["binance-futures","BNBUSDT",1730592149242,24.4,568.93,568.92,24.35]
["binance-futures","BNBUSDT",1730592149288,24.4,568.93,568.92,24.89]
["binance-futures","BNBUSDT",1730592149497,26.37,568.93,568.92,24.89]
["binance-futures","BNBUSDT",1730592149845,28.31,568.93,568.92,36.2]
["binance-futures","BNBUSDT",1730592150304,28.3,568.93,568.92,36.2]
["binance-futures","BNBUSDT",1730592150475,28.3,568.93,568.92,36.3]
["binance-futures","BNBUSDT",1730592150634,28.3,568.93,568.92,36.34]
["binance-futures","BNBUSDT",1730592151118,28.31,568.93,568.92,36.34]
["binance-futures","BNBUSDT",1730592151422,28.22,568.93,568.92,36.34]
["binance-futures","BNBUSDT",1730592151486,28.2,568.93,568.92,36.94]
["binance-futures","BNBUSDT",1730592151545,28.34,568.93,568.92,36.96]
["binance-futures","BNBUSDT",1730592152067,28.34,568.93,568.92,36.52]
["binance-futures","BNBUSDT",1730592152361,28.34,568.93,568.92,36.56]
["binance-futures","BNBUSDT",1730592152816,28.33,568.93,568.92,36.56]
["binance-futures","BNBUSDT",1730592153281,26.93,568.93,568.92,36.68]
["binance-futures","BNBUSDT",1730592153384,25.87,568.93,568.92,37.04]
["binance-futures","BNBUSDT",1730592153427,16.59,568.93,568.92,38.89]
["binance-futures","BNBUSDT",1730592153487,16.54,568.93,568.92,38.93]
["binance-futures","BNBUSDT",1730592153534,14.59,568.93,568.92,38.93]
["binance-futures","BNBUSDT",1730592153573,14.75,568.93,568.92,38.93]
["binance-futures","BNBUSDT",1730592153774,14.75,568.93,568.92,37.74]
["binance-futures","BNBUSDT",1730592153872,15.79,568.93,568.92,37.74]
["binance-futures","BNBUSDT",1730592154095,15.78,568.93,568.92,37.75]
["binance-futures","BNBUSDT",1730592154241,16.23,568.93,568.92,37.73]
["binance-futures","BNBUSDT",1730592154303,16.23,568.93,568.92,37.34]
["binance-futures","BNBUSDT",1730592154508,16.4,568.93,568.92,38.9]
["binance-futures","BNBUSDT",1730592154681,2.36,568.95,568.94,52.45]
["binance-futures","BNBUSDT",1730592154727,5.73,568.95,568.94,74.78]
["binance-futures","BNBUSDT",1730592154783,9.28,568.95,568.94,75.96]
["binance-futures","BNBUSDT",1730592154835,9.28,568.95,568.94,76.51]
["binance-futures","BNBUSDT",1730592154884,10.34,568.95,568.94,76.55]
["binance-futures","BNBUSDT",1730592154940,11.63,568.95,568.94,76.55]
["binance-futures","BNBUSDT",1730592154994,26.66,568.95,568.94,74.22]
["binance-futures","BNBUSDT",1730592155004,28.62,568.95,568.94,76.48]
["binance-futures","BNBUSDT",1730592155096,28.62,568.95,568.94,76.49]
["binance-futures","BNBUSDT",1730592155134,26.68,568.95,568.94,76.49]
["binance-futures","BNBUSDT",1730592155237,26.69,568.95,568.94,76.49]
["binance-futures","BNBUSDT",1730592155311,26.69,568.95,568.94,76.54]
["binance-futures","BNBUSDT",1730592155517,26.67,568.95,568.94,76.53]
["binance-futures","BNBUSDT",1730592156127,26.67,568.95,568.94,76.62]
["binance-futures","BNBUSDT",1730592156261,26.69,568.95,568.94,76.64]
["binance-futures","BNBUSDT",1730592156319,26.69,568.95,568.94,76.72]
["binance-futures","BNBUSDT",1730592156447,25.63,568.95,568.94,77.08]
["binance-futures","BNBUSDT",1730592156526,25.63,568.95,568.94,77.18]
["binance-futures","BNBUSDT",1730592157059,26.67,568.95,568.94,76.82]
["binance-futures","BNBUSDT",1730592157251,26.67,568.95,568.94,76.88]
["binance-futures","BNBUSDT",1730592157410,26.72,568.95,568.94,76.9]
["binance-futures","BNBUSDT",1730592157518,26.87,568.95,568.94,76.91]
["binance-futures","BNBUSDT",1730592157779,27.64,568.95,568.94,76.91]
["binance-futures","BNBUSDT",1730592157822,27.64,568.95,568.94,76.92]
["binance-futures","BNBUSDT",1730592158415,27.65,568.95,568.94,76.92]
["binance-futures","BNBUSDT",1730592158557,27.67,568.95,568.94,77.28]
["binance-futures","BNBUSDT",1730592158674,27.49,568.95,568.94,77.28]
["binance-futures","BNBUSDT",1730592158843,27.49,568.95,568.94,76.92]
["binance-futures","BNBUSDT",1730592159045,27.49,568.95,568.94,76.94]
["binance-futures","BNBUSDT",1730592159218,27.49,568.95,568.94,76.95]
["binance-futures","BNBUSDT",1730592159258,27.49,568.95,568.94,77.01]
["binance-futures","BNBUSDT",1730592159322,27.49,568.95,568.94,77.06]
["binance-futures","BNBUSDT",1730592159373,27.49,568.95,568.94,77.07]
["binance-futures","BNBUSDT",1730592159470,27.49,568.95,568.94,77.15]
["binance-futures","BNBUSDT",1730592159564,27.49,568.95,568.94,77.18]
["binance-futures","BNBUSDT",1730592159616,28.26,568.95,568.94,77.57]
["binance-futures","BNBUSDT",1730592159648,28.25,568.95,568.94,77.58]
["binance-futures","BNBUSDT",1730592159779,28.23,568.95,568.94,77.58]
["binance-futures","BNBUSDT",1730592159994,28.23,568.95,568.94,77.22]
["binance-futures","BNBUSDT",1730592160040,27.45,568.95,568.94,77.22]
["binance-futures","BNBUSDT",1730592160098,27.47,568.95,568.94,77.34]
["binance-futures","BNBUSDT",1730592160146,27.47,568.95,568.94,77.35]
["binance-futures","BNBUSDT",1730592160211,27.47,568.95,568.94,77.62]
["binance-futures","BNBUSDT",1730592160362,27.47,568.95,568.94,77.56]
["binance-futures","BNBUSDT",1730592160415,27.47,568.95,568.94,77.57]
["binance-futures","BNBUSDT",1730592160473,27.47,568.95,568.94,77.74]
["binance-futures","BNBUSDT",1730592160519,27.52,568.95,568.94,77.75]
["binance-futures","BNBUSDT",1730592160962,22.55,568.88,568.87,2.62]
["binance-futures","BNBUSDT",1730592161017,39.34,568.88,568.87,2.98]
["binance-futures","BNBUSDT",1730592161069,42.75,568.88,568.87,14.53]
["binance-futures","BNBUSDT",1730592161112,41.55,568.88,568.87,14.5]
["binance-futures","BNBUSDT",1730592161152,41.58,568.88,568.87,14.53]
["binance-futures","BNBUSDT",1730592161223,41.6,568.88,568.87,14.54]
["binance-futures","BNBUSDT",1730592161276,40.08,568.88,568.87,14.61]
["binance-futures","BNBUSDT",1730592161328,34.34,568.88,568.87,14.93]
["binance-futures","BNBUSDT",1730592161381,34.34,568.88,568.87,29.49]
["binance-futures","BNBUSDT",1730592161435,34.34,568.88,568.87,29.5]
["binance-futures","BNBUSDT",1730592161493,49.38,568.87,568.86,1.0]
["binance-futures","BNBUSDT",1730592161548,42.4,568.87,568.86,1.12]
["binance-futures","BNBUSDT",1730592161597,42.42,568.87,568.86,1.15]
["binance-futures","BNBUSDT",1730592161637,42.43,568.87,568.86,1.15]
["binance-futures","BNBUSDT",1730592161714,42.44,568.87,568.86,1.15]
["binance-futures","BNBUSDT",1730592161807,41.05,568.87,568.86,12.83]
["binance-futures","BNBUSDT",1730592161855,41.05,568.87,568.86,12.85]
["binance-futures","BNBUSDT",1730592161915,42.28,568.87,568.86,11.79]
["binance-futures","BNBUSDT",1730592162141,43.07,568.87,568.86,0.14]
["binance-futures","BNBUSDT",1730592162292,43.06,568.87,568.86,0.14]
["binance-futures","BNBUSDT",1730592162347,43.06,568.87,568.86,0.16]
["binance-futures","BNBUSDT",1730592162376,43.04,568.87,568.86,0.16]
["binance-futures","BNBUSDT",1730592162452,43.03,568.87,568.86,0.16]
["binance-futures","BNBUSDT",1730592163266,43.03,568.87,568.86,0.2]
["binance-futures","BNBUSDT",1730592163315,43.17,568.87,568.86,0.2]
["binance-futures","BNBUSDT",1730592163445,43.17,568.87,568.86,0.21]
["binance-futures","BNBUSDT",1730592163610,43.16,568.87,568.86,0.21]
["binance-futures","BNBUSDT",1730592163654,43.16,568.87,568.86,0.22]
["binance-futures","BNBUSDT",1730592164003,61.11,568.86,568.85,2.16]
["binance-futures","BNBUSDT",1730592164049,69.22,568.85,568.84,2.47]
["binance-futures","BNBUSDT",1730592164101,69.25,568.85,568.84,2.5]
["binance-futures","BNBUSDT",1730592164158,32.26,568.79,568.78,1.31]
["binance-futures","BNBUSDT",1730592164209,35.9,568.79,568.78,6.22]
["binance-futures","BNBUSDT",1730592164260,17.47,568.79,568.78,40.7]
["binance-futures","BNBUSDT",1730592164310,15.94,568.79,568.78,39.49]
["binance-futures","BNBUSDT",1730592164373,15.94,568.79,568.78,39.5]
["binance-futures","BNBUSDT",1730592164466,15.94,568.79,568.78,39.51]
["binance-futures","BNBUSDT",1730592164624,15.95,568.79,568.78,39.51]
["binance-futures","BNBUSDT",1730592164978,14.95,568.79,568.78,39.51]
["binance-futures","BNBUSDT",1730592165029,13.04,568.79,568.78,40.77]
["binance-futures","BNBUSDT",1730592165083,14.89,568.79,568.78,41.09]
["binance-futures","BNBUSDT",1730592165123,14.88,568.79,568.78,39.87]
["binance-futures","BNBUSDT",1730592165246,14.88,568.79,568.78,39.51]
["binance-futures","BNBUSDT",1730592165304,14.87,568.79,568.78,39.51]
["binance-futures","BNBUSDT",1730592165400,14.89,568.79,568.78,39.98]
["binance-futures","BNBUSDT",1730592165521,9.22,568.79,568.78,39.98]
["binance-futures","BNBUSDT",1730592166000,8.96,568.79,568.78,39.98]
["binance-futures","BNBUSDT",1730592166307,8.13,568.79,568.78,39.95]
["binance-futures","BNBUSDT",1730592166361,8.12,568.79,568.78,39.95]
["binance-futures","BNBUSDT",1730592166507,8.21,568.79,568.78,39.95]
["binance-futures","BNBUSDT",1730592166752,7.9,568.79,568.78,39.95]
["binance-futures","BNBUSDT",1730592166955,9.24,568.79,568.78,39.95]
["binance-futures","BNBUSDT",1730592167126,9.2,568.79,568.78,40.85]
["binance-futures","BNBUSDT",1730592167179,10.26,568.79,568.78,37.03]
["binance-futures","BNBUSDT",1730592167230,8.41,568.79,568.78,25.64]
["binance-futures","BNBUSDT",1730592167279,8.41,568.79,568.78,37.04]
["binance-futures","BNBUSDT",1730592167313,9.2,568.79,568.78,37.44]
["binance-futures","BNBUSDT",1730592167386,9.25,568.79,568.78,37.45]
["binance-futures","BNBUSDT",1730592167521,9.25,568.79,568.78,38.67]
["binance-futures","BNBUSDT",1730592167570,9.25,568.79,568.78,38.63]
["binance-futures","BNBUSDT",1730592167714,9.39,568.79,568.78,37.48]
["binance-futures","BNBUSDT",1730592167802,10.47,568.79,568.78,37.48]
["binance-futures","BNBUSDT",1730592167848,10.45,568.79,568.78,37.48]
["binance-futures","BNBUSDT",1730592167994,8.42,568.79,568.78,25.68]
["binance-futures","BNBUSDT",1730592168058,9.96,568.79,568.78,25.68]
["binance-futures","BNBUSDT",1730592168123,9.98,568.79,568.78,25.97]
["binance-futures","BNBUSDT",1730592168162,9.98,568.79,568.78,26.47]
["binance-futures","BNBUSDT",1730592168349,9.98,568.79,568.78,27.91]
["binance-futures","BNBUSDT",1730592168397,9.98,568.79,568.78,27.55]
["binance-futures","BNBUSDT",1730592168465,10.08,568.79,568.78,27.55]
["binance-futures","BNBUSDT",1730592168675,10.08,568.79,568.78,27.52]
["binance-futures","BNBUSDT",1730592168893,10.26,568.79,568.78,27.52]
["binance-futures","BNBUSDT",1730592168951,22.25,568.79,568.78,13.0]
["binance-futures","BNBUSDT",1730592169060,22.23,568.79,568.78,27.48]
["binance-futures","BNBUSDT",1730592169181,23.54,568.79,568.78,27.5]
["binance-futures","BNBUSDT",1730592169331,23.53,568.79,568.78,27.5]
["binance-futures","BNBUSDT",1730592169498,23.53,568.79,568.78,27.51]
["binance-futures","BNBUSDT",1730592169520,23.44,568.79,568.78,27.51]
["binance-futures","BNBUSDT",1730592169595,11.51,568.79,568.78,40.96]
["binance-futures","BNBUSDT",1730592169628,10.45,568.79,568.78,41.0]
["binance-futures","BNBUSDT",1730592169828,10.34,568.79,568.78,40.93]
["binance-futures","BNBUSDT",1730592170007,10.77,568.79,568.78,40.93]
["binance-futures","BNBUSDT",1730592170024,10.75,568.79,568.78,40.93]
["binance-futures","BNBUSDT",1730592170123,10.76,568.79,568.78,40.93]
["binance-futures","BNBUSDT",1730592170244,10.8,568.79,568.78,29.47]
["binance-futures","BNBUSDT",1730592170316,13.32,568.79,568.78,29.47]
["binance-futures","BNBUSDT",1730592170363,13.32,568.79,568.78,29.12]
["binance-futures","BNBUSDT",1730592170397,13.32,568.79,568.78,29.14]
["binance-futures","BNBUSDT",1730592170710,9.37,568.79,568.78,43.43]
["binance-futures","BNBUSDT",1730592170751,9.41,568.79,568.78,43.46]
["binance-futures","BNBUSDT",1730592170972,9.59,568.79,568.78,43.46]
["binance-futures","BNBUSDT",1730592171037,9.82,568.79,568.78,32.01]
["binance-futures","BNBUSDT",1730592171139,9.8,568.79,568.78,31.98]
["binance-futures","BNBUSDT",1730592171400,9.8,568.79,568.78,31.97]
["binance-futures","BNBUSDT",1730592171525,9.93,568.79,568.78,32.01]
["binance-futures","BNBUSDT",1730592171720,9.93,568.79,568.78,32.04]
["binance-futures","BNBUSDT",1730592171874,9.93,568.79,568.78,32.05]
["binance-futures","BNBUSDT",1730592172076,9.45,568.79,568.78,32.05]
["binance-futures","BNBUSDT",1730592172183,8.63,568.79,568.78,32.61]
["binance-futures","BNBUSDT",1730592172253,8.63,568.79,568.78,32.84]
["binance-futures","BNBUSDT",1730592172362,8.63,568.79,568.78,44.24]
["binance-futures","BNBUSDT",1730592172423,8.63,568.79,568.78,44.21]
["binance-futures","BNBUSDT",1730592172512,8.63,568.79,568.78,44.6]
["binance-futures","BNBUSDT",1730592172598,8.62,568.79,568.78,44.6]
["binance-futures","BNBUSDT",1730592172788,8.62,568.79,568.78,45.78]
["binance-futures","BNBUSDT",1730592172920,8.62,568.79,568.78,44.56]
["binance-futures","BNBUSDT",1730592173071,8.62,568.79,568.78,33.19]
["binance-futures","BNBUSDT",1730592173214,8.62,568.79,568.78,32.73]
["binance-futures","BNBUSDT",1730592173230,8.62,568.79,568.78,33.91]
["binance-futures","BNBUSDT",1730592173319,8.62,568.79,568.78,45.4]
["binance-futures","BNBUSDT",1730592173403,11.11,568.79,568.78,45.36]
["binance-futures","BNBUSDT",1730592173456,11.13,568.79,568.78,45.4]
["binance-futures","BNBUSDT",1730592173682,11.13,568.79,568.78,44.18]
["binance-futures","BNBUSDT",1730592173713,11.13,568.79,568.78,44.21]
["binance-futures","BNBUSDT",1730592174292,11.13,568.79,568.78,44.08]
["binance-futures","BNBUSDT",1730592174356,11.13,568.79,568.78,44.7]
["binance-futures","BNBUSDT",1730592174406,11.13,568.79,568.78,44.72]
["binance-futures","BNBUSDT",1730592174709,11.13,568.79,568.78,44.67]
["binance-futures","BNBUSDT",1730592174764,11.13,568.79,568.78,44.73]
["binance-futures","BNBUSDT",1730592174950,10.14,568.79,568.78,44.73]
["binance-futures","BNBUSDT",1730592175086,10.16,568.79,568.78,44.76]
["binance-futures","BNBUSDT",1730592175142,10.16,568.79,568.78,44.77]
["binance-futures","BNBUSDT",1730592175416,9.99,568.79,568.78,44.75]
["binance-futures","BNBUSDT",1730592175513,9.81,568.79,568.78,44.75]
["binance-futures","BNBUSDT",1730592175559,9.81,568.79,568.78,44.78]
["binance-futures","BNBUSDT",1730592175726,9.81,568.79,568.78,45.04]
["binance-futures","BNBUSDT",1730592175937,9.14,568.79,568.78,45.04]
["binance-futures","BNBUSDT",1730592176057,9.14,568.79,568.78,45.15]
["binance-futures","BNBUSDT",1730592176290,8.33,568.79,568.78,45.15]
["binance-futures","BNBUSDT",1730592176321,8.31,568.79,568.78,45.15]
["binance-futures","BNBUSDT",1730592176466,8.31,568.79,568.78,45.16]
["binance-futures","BNBUSDT",1730592176879,12.12,568.79,568.78,45.16]
["binance-futures","BNBUSDT",1730592176919,12.13,568.79,568.78,45.16]
["binance-futures","BNBUSDT",1730592176957,12.39,568.79,568.78,45.16]
["binance-futures","BNBUSDT",1730592177120,12.4,568.79,568.78,45.13]
["binance-futures","BNBUSDT",1730592177147,12.41,568.79,568.78,45.15]
["binance-futures","BNBUSDT",1730592177232,10.01,568.79,568.78,33.71]
["binance-futures","BNBUSDT",1730592177460,10.3,568.79,568.78,33.71]
["binance-futures","BNBUSDT",1730592177512,13.17,568.79,568.78,33.71]
["binance-futures","BNBUSDT",1730592177713,15.73,568.79,568.78,45.12]
["binance-futures","BNBUSDT",1730592177993,15.58,568.79,568.78,45.12]
["binance-futures","BNBUSDT",1730592178071,13.33,568.79,568.78,45.14]
["binance-futures","BNBUSDT",1730592178152,13.33,568.79,568.78,45.18]
["binance-futures","BNBUSDT",1730592178321,13.32,568.79,568.78,45.27]
["binance-futures","BNBUSDT",1730592178373,13.31,568.79,568.78,45.27]
["binance-futures","BNBUSDT",1730592178422,13.0,568.79,568.78,45.27]
["binance-futures","BNBUSDT",1730592178510,12.97,568.79,568.78,46.45]
["binance-futures","BNBUSDT",1730592178562,12.97,568.79,568.78,46.44]
["binance-futures","BNBUSDT",1730592178638,9.1,568.79,568.78,46.48]
["binance-futures","BNBUSDT",1730592178707,9.08,568.79,568.78,46.48]
["binance-futures","BNBUSDT",1730592178750,8.9,568.79,568.78,46.48]
["binance-futures","BNBUSDT",1730592178923,8.9,568.79,568.78,45.26]
["binance-futures","BNBUSDT",1730592179045,22.96,568.79,568.78,32.77]
["binance-futures","BNBUSDT",1730592179115,23.74,568.79,568.78,14.77]
["binance-futures","BNBUSDT",1730592179147,23.51,568.79,568.78,14.51]
["binance-futures","BNBUSDT",1730592179234,27.68,568.79,568.78,14.44]
["binance-futures","BNBUSDT",1730592179325,27.92,568.79,568.78,14.44]
["binance-futures","BNBUSDT",1730592179446,27.92,568.79,568.78,14.61]
["binance-futures","BNBUSDT",1730592179779,40.58,568.79,568.78,5.09]
["binance-futures","BNBUSDT",1730592180028,29.14,568.79,568.78,5.09]
["binance-futures","BNBUSDT",1730592180107,28.0,568.79,568.78,5.09]
["binance-futures","BNBUSDT",1730592180158,26.78,568.79,568.78,5.04]
["binance-futures","BNBUSDT",1730592180326,26.78,568.79,568.78,3.92]
["binance-futures","BNBUSDT",1730592180376,29.11,568.79,568.78,3.94]
["binance-futures","BNBUSDT",1730592180436,30.33,568.79,568.78,3.94]
["binance-futures","BNBUSDT",1730592180532,7.48,568.77,568.76,2.25]
["binance-futures","BNBUSDT",1730592180584,57.23,568.75,568.74,2.41]
["binance-futures","BNBUSDT",1730592180635,22.73,568.73,568.72,1.71]
["binance-futures","BNBUSDT",1730592180684,22.73,568.73,568.72,0.89]
["binance-futures","BNBUSDT",1730592180738,26.92,568.73,568.72,1.95]
["binance-futures","BNBUSDT",1730592180843,28.84,568.73,568.72,1.95]
["binance-futures","BNBUSDT",1730592180946,29.49,568.73,568.72,1.98]
["binance-futures","BNBUSDT",1730592181045,28.18,568.73,568.72,3.56]
["binance-futures","BNBUSDT",1730592181317,39.54,568.73,568.72,0.92]
["binance-futures","BNBUSDT",1730592181372,39.3,568.73,568.72,0.92]
["binance-futures","BNBUSDT",1730592181513,39.52,568.73,568.72,1.25]
["binance-futures","BNBUSDT",1730592181697,26.64,568.73,568.72,8.65]
["binance-futures","BNBUSDT",1730592181748,26.64,568.73,568.72,5.89]
["binance-futures","BNBUSDT",1730592181856,26.64,568.73,568.72,5.92]
["binance-futures","BNBUSDT",1730592181963,26.42,568.73,568.72,5.92]
["binance-futures","BNBUSDT",1730592182122,26.21,568.73,568.72,5.92]
["binance-futures","BNBUSDT",1730592182135,26.21,568.73,568.72,5.93]
["binance-futures","BNBUSDT",1730592182240,26.43,568.73,568.72,5.97]
["binance-futures","BNBUSDT",1730592182289,26.25,568.73,568.72,5.97]
["binance-futures","BNBUSDT",1730592182349,25.26,568.73,568.72,5.97]
["binance-futures","BNBUSDT",1730592182564,25.22,568.73,568.72,6.69]
["binance-futures","BNBUSDT",1730592182665,24.03,568.73,568.72,6.69]
["binance-futures","BNBUSDT",1730592182704,24.01,568.73,568.72,6.69]
["binance-futures","BNBUSDT",1730592182873,24.01,568.73,568.72,5.66]
["binance-futures","BNBUSDT",1730592182918,24.01,568.73,568.72,4.05]
["binance-futures","BNBUSDT",1730592183119,24.23,568.73,568.72,4.05]
["binance-futures","BNBUSDT",1730592183160,24.23,568.73,568.72,4.07]
["binance-futures","BNBUSDT",1730592183233,24.11,568.73,568.72,4.07]
["binance-futures","BNBUSDT",1730592183402,23.88,568.73,568.72,4.07]
["binance-futures","BNBUSDT",1730592183432,23.9,568.73,568.72,4.22]
["binance-futures","BNBUSDT",1730592183884,23.59,568.73,568.72,4.22]
["binance-futures","BNBUSDT",1730592184001,35.14,568.73,568.72,3.35]
["binance-futures","BNBUSDT",1730592184123,35.56,568.73,568.72,3.35]
["binance-futures","BNBUSDT",1730592184128,35.34,568.73,568.72,3.35]
["binance-futures","BNBUSDT",1730592184217,34.01,568.73,568.72,3.35]
["binance-futures","BNBUSDT",1730592184290,22.67,568.73,568.72,3.35]
["binance-futures","BNBUSDT",1730592184397,22.01,568.73,568.72,12.52]
["binance-futures","BNBUSDT",1730592184440,20.89,568.73,568.72,12.54]
["binance-futures","BNBUSDT",1730592184556,20.89,568.73,568.72,12.89]
["binance-futures","BNBUSDT",1730592184838,21.11,568.73,568.72,12.92]
["binance-futures","BNBUSDT",1730592185023,32.42,568.73,568.72,12.92]
["binance-futures","BNBUSDT",1730592185071,32.42,568.73,568.72,12.94]
["binance-futures","BNBUSDT",1730592185473,32.35,568.73,568.72,12.94]
["binance-futures","BNBUSDT",1730592185611,34.37,568.73,568.72,1.75]
["binance-futures","BNBUSDT",1730592185807,34.31,568.73,568.72,1.75]
["binance-futures","BNBUSDT",1730592185994,34.07,568.73,568.72,1.75]
["binance-futures","BNBUSDT",1730592186166,34.06,568.73,568.72,1.69]
["binance-futures","BNBUSDT",1730592186212,32.38,568.73,568.72,1.77]
["binance-futures","BNBUSDT",1730592186271,31.6,568.73,568.72,1.77]
["binance-futures","BNBUSDT",1730592186322,47.77,568.69,568.68,12.39]
["binance-futures","BNBUSDT",1730592186356,49.93,568.69,568.68,12.39]
["binance-futures","BNBUSDT",1730592186458,50.54,568.69,568.68,12.39]
["binance-futures","BNBUSDT",1730592186553,49.0,568.69,568.68,12.47]
["binance-futures","BNBUSDT",1730592186752,53.11,568.69,568.68,12.5]
["binance-futures","BNBUSDT",1730592186878,51.41,568.69,568.68,12.5]
["binance-futures","BNBUSDT",1730592186919,36.74,568.69,568.68,12.5]
["binance-futures","BNBUSDT",1730592186978,36.74,568.69,568.68,23.16]
["binance-futures","BNBUSDT",1730592187074,36.74,568.69,568.68,23.17]
["binance-futures","BNBUSDT",1730592187232,36.74,568.69,568.68,23.48]
["binance-futures","BNBUSDT",1730592187400,36.56,568.69,568.68,23.48]
["binance-futures","BNBUSDT",1730592187518,36.78,568.69,568.68,23.79]
["binance-futures","BNBUSDT",1730592187587,36.56,568.69,568.68,23.79]
["binance-futures","BNBUSDT",1730592187828,35.84,568.69,568.68,23.79]
["binance-futures","BNBUSDT",1730592187879,28.33,568.69,568.68,23.8]
["binance-futures","BNBUSDT",1730592187897,28.33,568.69,568.68,23.83]
["binance-futures","BNBUSDT",1730592188026,28.33,568.69,568.68,24.07]
["binance-futures","BNBUSDT",1730592188121,5.34,568.69,568.68,40.68]
["binance-futures","BNBUSDT",1730592188171,5.34,568.69,568.68,40.42]
["binance-futures","BNBUSDT",1730592188230,6.89,568.69,568.68,27.9]
["binance-futures","BNBUSDT",1730592188275,6.9,568.69,568.68,27.92]
["binance-futures","BNBUSDT",1730592188321,6.89,568.69,568.68,28.18]
["binance-futures","BNBUSDT",1730592188361,6.84,568.69,568.68,28.18]
["binance-futures","BNBUSDT",1730592188502,6.84,568.69,568.68,28.25]
["binance-futures","BNBUSDT",1730592188563,6.84,568.69,568.68,27.96]
["binance-futures","BNBUSDT",1730592188950,6.51,568.69,568.68,27.96]
["binance-futures","BNBUSDT",1730592189456,6.51,568.69,568.68,27.99]
["binance-futures","BNBUSDT",1730592189682,6.51,568.69,568.68,28.03]
["binance-futures","BNBUSDT",1730592189880,6.52,568.69,568.68,39.27]
["binance-futures","BNBUSDT",1730592189963,6.42,568.69,568.68,39.27]
["binance-futures","BNBUSDT",1730592190244,6.06,568.69,568.68,39.3]
["binance-futures","BNBUSDT",1730592190308,6.08,568.69,568.68,23.45]
["binance-futures","BNBUSDT",1730592190418,6.08,568.69,568.68,25.73]
["binance-futures","BNBUSDT",1730592190514,6.08,568.69,568.68,25.75]
["binance-futures","BNBUSDT",1730592190670,6.08,568.69,568.68,39.29]
["binance-futures","BNBUSDT",1730592190741,5.83,568.69,568.68,40.38]
["binance-futures","BNBUSDT",1730592190969,5.13,568.69,568.68,40.38]
["binance-futures","BNBUSDT",1730592191065,0.42,568.73,568.72,78.42]
["binance-futures","BNBUSDT",1730592191123,6.75,568.78,568.77,68.92]
["binance-futures","BNBUSDT",1730592191173,6.75,568.78,568.77,57.22]
["binance-futures","BNBUSDT",1730592191214,6.78,568.78,568.77,57.22]
["binance-futures","BNBUSDT",1730592191273,6.78,568.78,568.77,57.51]
["binance-futures","BNBUSDT",1730592191330,1.32,568.78,568.77,57.83]
["binance-futures","BNBUSDT",1730592191381,1.35,568.78,568.77,57.83]
["binance-futures","BNBUSDT",1730592191447,1.36,568.78,568.77,57.93]
["binance-futures","BNBUSDT",1730592191555,23.86,568.78,568.77,42.51]
["binance-futures","BNBUSDT",1730592191590,27.53,568.78,568.77,7.24]
["binance-futures","BNBUSDT",1730592191644,42.62,568.78,568.77,3.48]
["binance-futures","BNBUSDT",1730592191709,42.65,568.78,568.77,3.48]
["binance-futures","BNBUSDT",1730592191758,42.63,568.78,568.77,3.4]
["binance-futures","BNBUSDT",1730592191865,38.65,568.78,568.77,12.39]
["binance-futures","BNBUSDT",1730592191929,38.56,568.78,568.77,9.54]
["binance-futures","BNBUSDT",1730592192043,38.56,568.78,568.77,3.37]
["binance-futures","BNBUSDT",1730592192093,38.56,568.78,568.77,3.4]
["binance-futures","BNBUSDT",1730592192158,38.56,568.78,568.77,4.09]
["binance-futures","BNBUSDT",1730592192223,38.56,568.78,568.77,4.18]
["binance-futures","BNBUSDT",1730592192271,38.56,568.78,568.77,4.16]
["binance-futures","BNBUSDT",1730592192441,38.56,568.78,568.77,18.52]
["binance-futures","BNBUSDT",1730592192476,38.78,568.78,568.77,18.52]
["binance-futures","BNBUSDT",1730592192685,38.56,568.78,568.77,18.55]
["binance-futures","BNBUSDT",1730592192967,38.56,568.78,568.77,18.52]
["binance-futures","BNBUSDT",1730592193038,38.56,568.78,568.77,18.56]
["binance-futures","BNBUSDT",1730592193255,38.78,568.78,568.77,18.56]
["binance-futures","BNBUSDT",1730592193513,38.56,568.78,568.77,18.56]
["binance-futures","BNBUSDT",1730592193749,39.04,568.78,568.77,18.56]
["binance-futures","BNBUSDT",1730592194213,39.01,568.78,568.77,18.56]
["binance-futures","BNBUSDT",1730592194288,39.01,568.78,568.77,18.57]
["binance-futures","BNBUSDT",1730592194357,38.98,568.78,568.77,18.59]
["binance-futures","BNBUSDT",1730592194411,39.0,568.78,568.77,18.67]
["binance-futures","BNBUSDT",1730592194556,39.0,568.78,568.77,18.68]
["binance-futures","BNBUSDT",1730592194615,38.86,568.78,568.77,18.69]
["binance-futures","BNBUSDT",1730592194840,38.86,568.78,568.77,18.51]
["binance-futures","BNBUSDT",1730592194922,38.86,568.78,568.77,18.5]
["binance-futures","BNBUSDT",1730592194987,38.86,568.78,568.77,4.18]
["binance-futures","BNBUSDT",1730592195038,41.61,568.78,568.77,3.12]
["binance-futures","BNBUSDT",1730592195070,41.61,568.78,568.77,2.77]
["binance-futures","BNBUSDT",1730592195141,40.39,568.78,568.77,2.77]
["binance-futures","BNBUSDT",1730592195194,38.86,568.78,568.77,2.77]
["binance-futures","BNBUSDT",1730592195343,38.84,568.78,568.77,4.95]
["binance-futures","BNBUSDT",1730592195400,38.84,568.78,568.77,4.98]
["binance-futures","BNBUSDT",1730592195444,39.04,568.78,568.77,5.18]
["binance-futures","BNBUSDT",1730592195586,38.6,568.78,568.77,17.25]
["binance-futures","BNBUSDT",1730592195714,38.38,568.78,568.77,17.25]
["binance-futures","BNBUSDT",1730592196046,38.38,568.78,568.77,5.18]
["binance-futures","BNBUSDT",1730592196167,38.38,568.78,568.77,4.68]
["binance-futures","BNBUSDT",1730592196244,38.38,568.78,568.77,4.67]
["binance-futures","BNBUSDT",1730592196301,33.37,568.78,568.77,3.09]
["binance-futures","BNBUSDT",1730592196367,34.59,568.78,568.77,3.13]
["binance-futures","BNBUSDT",1730592196422,35.06,568.78,568.77,1.52]
["binance-futures","BNBUSDT",1730592196475,35.07,568.78,568.77,1.56]
["binance-futures","BNBUSDT",1730592196634,34.81,568.78,568.77,1.56]
["binance-futures","BNBUSDT",1730592196714,34.03,568.78,568.77,1.56]
["binance-futures","BNBUSDT",1730592196842,35.1,568.78,568.77,1.56]
["binance-futures","BNBUSDT",1730592196884,35.1,568.78,568.77,1.5]
["binance-futures","BNBUSDT",1730592196946,35.36,568.78,568.77,1.88]
["binance-futures","BNBUSDT",1730592197100,34.88,568.78,568.77,1.88]
["binance-futures","BNBUSDT",1730592197157,35.06,568.78,568.77,1.72]
["binance-futures","BNBUSDT",1730592197372,35.07,568.78,568.77,1.72]
["binance-futures","BNBUSDT",1730592197578,33.25,568.78,568.77,1.72]
["binance-futures","BNBUSDT",1730592197731,33.25,568.78,568.77,1.73]
["binance-futures","BNBUSDT",1730592197837,33.23,568.78,568.77,1.73]
["binance-futures","BNBUSDT",1730592197964,33.22,568.78,568.77,1.73]
["binance-futures","BNBUSDT",1730592198012,33.22,568.78,568.77,1.77]
["binance-futures","BNBUSDT",1730592198071,33.19,568.78,568.77,1.77]
["binance-futures","BNBUSDT",1730592198227,33.2,568.78,568.77,1.74]
["binance-futures","BNBUSDT",1730592198434,33.2,568.78,568.77,1.79]
["binance-futures","BNBUSDT",1730592198621,33.2,568.78,568.77,2.65]
["binance-futures","BNBUSDT",1730592198838,33.09,568.78,568.77,2.65]
["binance-futures","BNBUSDT",1730592198923,33.25,568.78,568.77,2.29]
["binance-futures","BNBUSDT",1730592199173,33.25,568.78,568.77,2.26]
["binance-futures","BNBUSDT",1730592199399,33.22,568.78,568.77,2.26]
["binance-futures","BNBUSDT",1730592199555,33.32,568.78,568.77,2.33]
["binance-futures","BNBUSDT",1730592199978,52.84,568.71,568.7,1.07]
["binance-futures","BNBUSDT",1730592200078,52.84,568.71,568.7,0.01]
["binance-futures","BNBUSDT",1730592200131,67.61,568.7,568.69,5.77]
["binance-futures","BNBUSDT",1730592200184,67.61,568.7,568.69,5.78]
["binance-futures","BNBUSDT",1730592200236,67.62,568.7,568.69,5.85]
["binance-futures","BNBUSDT",1730592200289,9.39,568.69,568.68,0.34]
["binance-futures","BNBUSDT",1730592200340,61.93,568.69,568.68,0.37]
["binance-futures","BNBUSDT",1730592200444,61.96,568.69,568.68,0.37]
["binance-futures","BNBUSDT",1730592200496,61.96,568.69,568.68,0.38]
["binance-futures","BNBUSDT",1730592200654,61.97,568.69,568.68,0.38]
["binance-futures","BNBUSDT",1730592200697,61.99,568.69,568.68,0.38]
["binance-futures","BNBUSDT",1730592201164,39.38,568.67,568.66,0.83]
["binance-futures","BNBUSDT",1730592201212,39.22,568.67,568.66,0.83]
["binance-futures","BNBUSDT",1730592201314,39.47,568.67,568.66,1.12]
["binance-futures","BNBUSDT",1730592201438,39.73,568.67,568.66,1.12]
["binance-futures","BNBUSDT",1730592201512,39.75,568.67,568.66,0.88]
["binance-futures","BNBUSDT",1730592201638,39.76,568.67,568.66,0.88]
["binance-futures","BNBUSDT",1730592201713,39.72,568.67,568.66,0.88]
["binance-futures","BNBUSDT",1730592201875,69.79,568.64,568.63,0.36]
["binance-futures","BNBUSDT",1730592201922,71.54,568.64,568.63,0.36]
["binance-futures","BNBUSDT",1730592202029,71.57,568.64,568.63,0.39]
["binance-futures","BNBUSDT",1730592202105,71.56,568.64,568.63,0.39]
["binance-futures","BNBUSDT",1730592202161,62.35,568.63,568.62,0.24]
["binance-futures","BNBUSDT",1730592202211,31.61,568.61,568.6,10.04]
["binance-futures","BNBUSDT",1730592202261,31.62,568.61,568.6,10.04]
["binance-futures","BNBUSDT",1730592202322,31.65,568.61,568.6,10.07]
["binance-futures","BNBUSDT",1730592202556,31.47,568.61,568.6,10.07]
["binance-futures","BNBUSDT",1730592202658,31.48,568.61,568.6,10.07]
["binance-futures","BNBUSDT",1730592202924,31.98,568.61,568.6,10.09]
["binance-futures","BNBUSDT",1730592203176,31.98,568.61,568.6,10.1]
["binance-futures","BNBUSDT",1730592203265,32.7,568.61,568.6,10.1]
["binance-futures","BNBUSDT",1730592203415,33.2,568.61,568.6,10.11]
["binance-futures","BNBUSDT",1730592203478,21.97,568.57,568.55,1.26]
["binance-futures","BNBUSDT",1730592203535,50.93,568.56,568.55,1.26]
["binance-futures","BNBUSDT",1730592203584,50.7,568.56,568.55,0.01]
["binance-futures","BNBUSDT",1730592203638,11.28,568.54,568.53,1.43]
["binance-futures","BNBUSDT",1730592203689,54.67,568.54,568.53,4.01]
["binance-futures","BNBUSDT",1730592203737,43.82,568.54,568.53,6.14]
["binance-futures","BNBUSDT",1730592203787,54.62,568.54,568.53,1.44]
["binance-futures","BNBUSDT",1730592204013,37.34,568.5,568.49,2.88]
["binance-futures","BNBUSDT",1730592204059,37.51,568.5,568.49,2.88]
["binance-futures","BNBUSDT",1730592204116,47.7,568.46,568.45,6.84]
["binance-futures","BNBUSDT",1730592204165,48.7,568.46,568.45,5.77]
["binance-futures","BNBUSDT",1730592204224,33.59,568.45,568.44,0.03]
["binance-futures","BNBUSDT",1730592204272,46.71,568.45,568.44,0.03]
["binance-futures","BNBUSDT",1730592204321,47.44,568.45,568.44,0.03]
["binance-futures","BNBUSDT",1730592204373,39.01,568.43,568.42,7.74]
["binance-futures","BNBUSDT",1730592204467,39.04,568.43,568.42,7.77]
["binance-futures","BNBUSDT",1730592204532,39.04,568.43,568.42,7.25]
["binance-futures","BNBUSDT",1730592204581,39.16,568.43,568.42,14.2]
["binance-futures","BNBUSDT",1730592204688,39.66,568.43,568.42,16.78]
["binance-futures","BNBUSDT",1730592204738,39.67,568.43,568.42,16.78]
["binance-futures","BNBUSDT",1730592204794,39.71,568.43,568.42,16.78]
["binance-futures","BNBUSDT",1730592204839,39.23,568.43,568.42,18.06]
["binance-futures","BNBUSDT",1730592205028,39.23,568.43,568.42,16.78]
["binance-futures","BNBUSDT",1730592205150,39.45,568.43,568.42,16.78]
["binance-futures","BNBUSDT",1730592205237,39.68,568.43,568.42,16.78]
["binance-futures","BNBUSDT",1730592205344,39.68,568.43,568.42,16.8]
["binance-futures","BNBUSDT",1730592205400,39.68,568.43,568.42,16.84]
["binance-futures","BNBUSDT",1730592205515,39.7,568.43,568.42,16.88]
["binance-futures","BNBUSDT",1730592205565,39.71,568.43,568.42,16.88]
["binance-futures","BNBUSDT",1730592205621,39.71,568.43,568.42,15.85]
["binance-futures","BNBUSDT",1730592205713,39.45,568.43,568.42,15.85]
["binance-futures","BNBUSDT",1730592205823,39.23,568.43,568.42,15.85]
["binance-futures","BNBUSDT",1730592206276,39.53,568.43,568.42,23.01]
["binance-futures","BNBUSDT",1730592206330,39.71,568.43,568.42,23.11]
["binance-futures","BNBUSDT",1730592206483,39.74,568.43,568.42,23.11]
["binance-futures","BNBUSDT",1730592206776,40.99,568.43,568.42,4.73]
["binance-futures","BNBUSDT",1730592206830,43.37,568.43,568.42,0.2]
["binance-futures","BNBUSDT",1730592206873,46.46,568.4,568.39,20.45]
["binance-futures","BNBUSDT",1730592206983,46.51,568.4,568.39,20.48]
["binance-futures","BNBUSDT",1730592207129,46.62,568.4,568.39,20.48]
["binance-futures","BNBUSDT",1730592207240,46.62,568.4,568.39,20.5]
["binance-futures","BNBUSDT",1730592207302,46.89,568.4,568.39,20.52]
["binance-futures","BNBUSDT",1730592207424,46.9,568.4,568.39,20.52]
["binance-futures","BNBUSDT",1730592207478,46.72,568.4,568.39,20.52]
["binance-futures","BNBUSDT",1730592207611,46.5,568.4,568.39,20.52]
["binance-futures","BNBUSDT",1730592207681,46.5,568.4,568.39,20.89]
["binance-futures","BNBUSDT",1730592208025,46.72,568.4,568.39,20.89]
["binance-futures","BNBUSDT",1730592208300,46.5,568.4,568.39,20.92]
["binance-futures","BNBUSDT",1730592208386,46.5,568.4,568.39,21.29]
["binance-futures","BNBUSDT",1730592208557,46.5,568.4,568.39,21.88]
["binance-futures","BNBUSDT",1730592208838,46.51,568.4,568.39,21.88]
["binance-futures","BNBUSDT",1730592208891,46.86,568.4,568.39,21.88]
["binance-futures","BNBUSDT",1730592208953,46.89,568.4,568.39,21.18]
["binance-futures","BNBUSDT",1730592208975,46.89,568.4,568.39,21.15]
["binance-futures","BNBUSDT",1730592209113,46.9,568.4,568.39,8.46]
["binance-futures","BNBUSDT",1730592209306,46.9,568.4,568.39,8.56]
["binance-futures","BNBUSDT",1730592209444,46.9,568.4,568.39,8.57]
["binance-futures","BNBUSDT",1730592209513,47.0,568.4,568.39,8.57]
["binance-futures","BNBUSDT",1730592209906,47.0,568.4,568.39,21.33]
["binance-futures","BNBUSDT",1730592210325,47.0,568.4,568.39,19.62]
["binance-futures","BNBUSDT",1730592210365,46.99,568.4,568.39,19.62]
["binance-futures","BNBUSDT",1730592210430,47.06,568.4,568.39,19.61]
["binance-futures","BNBUSDT",1730592210837,47.06,568.4,568.39,24.04]
["binance-futures","BNBUSDT",1730592211051,47.11,568.4,568.39,24.04]
["binance-futures","BNBUSDT",1730592211213,47.11,568.4,568.39,24.05]
["binance-futures","BNBUSDT",1730592211318,47.2,568.4,568.39,24.07]
["binance-futures","BNBUSDT",1730592211403,25.79,568.4,568.39,25.81]
["binance-futures","BNBUSDT",1730592211455,14.36,568.4,568.39,24.25]
["binance-futures","BNBUSDT",1730592211559,12.76,568.4,568.39,28.51]
["binance-futures","BNBUSDT",1730592211610,12.78,568.4,568.39,28.51]
["binance-futures","BNBUSDT",1730592211663,12.69,568.4,568.39,28.51]
["binance-futures","BNBUSDT",1730592211746,11.72,568.4,568.39,28.49]
["binance-futures","BNBUSDT",1730592211864,11.72,568.4,568.39,28.56]
["binance-futures","BNBUSDT",1730592212024,11.72,568.4,568.39,28.49]
["binance-futures","BNBUSDT",1730592212112,11.71,568.4,568.39,28.51]
["binance-futures","BNBUSDT",1730592212370,11.71,568.4,568.39,28.49]
["binance-futures","BNBUSDT",1730592212425,11.77,568.4,568.39,28.5]
["binance-futures","BNBUSDT",1730592212479,11.77,568.4,568.39,28.47]
["binance-futures","BNBUSDT",1730592212501,12.62,568.4,568.39,28.47]
["binance-futures","BNBUSDT",1730592212765,12.64,568.4,568.39,21.09]
["binance-futures","BNBUSDT",1730592212821,12.64,568.4,568.39,21.93]
["binance-futures","BNBUSDT",1730592212930,12.63,568.4,568.39,21.93]
["binance-futures","BNBUSDT",1730592212960,12.73,568.4,568.39,21.93]
["binance-futures","BNBUSDT",1730592213007,12.73,568.4,568.39,21.96]
["binance-futures","BNBUSDT",1730592213123,12.77,568.4,568.39,21.96]
["binance-futures","BNBUSDT",1730592213233,12.76,568.4,568.39,21.98]
["binance-futures","BNBUSDT",1730592213310,12.78,568.4,568.39,21.98]
["binance-futures","BNBUSDT",1730592213430,12.78,568.4,568.39,21.99]
["binance-futures","BNBUSDT",1730592213559,12.76,568.4,568.39,21.99]
["binance-futures","BNBUSDT",1730592213582,12.79,568.4,568.39,21.99]
["binance-futures","BNBUSDT",1730592213713,12.79,568.4,568.39,20.77]
["binance-futures","BNBUSDT",1730592213763,12.79,568.4,568.39,21.92]
["binance-futures","BNBUSDT",1730592214060,12.79,568.4,568.39,20.7]
["binance-futures","BNBUSDT",1730592214106,12.79,568.4,568.39,19.65]
["binance-futures","BNBUSDT",1730592214129,12.79,568.4,568.39,21.91]
["binance-futures","BNBUSDT",1730592214240,12.83,568.4,568.39,21.89]
["binance-futures","BNBUSDT",1730592214403,12.79,568.4,568.39,22.19]
["binance-futures","BNBUSDT",1730592214523,12.78,568.4,568.39,22.36]
["binance-futures","BNBUSDT",1730592214594,12.78,568.4,568.39,20.13]
["binance-futures","BNBUSDT",1730592214645,12.78,568.4,568.39,21.0]
["binance-futures","BNBUSDT",1730592214685,12.78,568.4,568.39,20.97]
["binance-futures","BNBUSDT",1730592214773,12.78,568.4,568.39,18.99]
["binance-futures","BNBUSDT",1730592215000,12.78,568.4,568.39,22.16]
["binance-futures","BNBUSDT",1730592215019,12.78,568.4,568.39,20.96]
["binance-futures","BNBUSDT",1730592215234,12.78,568.4,568.39,20.93]
["binance-futures","BNBUSDT",1730592215347,12.76,568.4,568.39,22.18]
["binance-futures","BNBUSDT",1730592215400,13.65,568.4,568.39,22.18]
["binance-futures","BNBUSDT",1730592215514,13.65,568.4,568.39,22.15]
["binance-futures","BNBUSDT",1730592215678,13.52,568.4,568.39,20.93]
["binance-futures","BNBUSDT",1730592215731,21.42,568.4,568.39,19.86]
["binance-futures","BNBUSDT",1730592215787,25.88,568.4,568.39,8.42]
["binance-futures","BNBUSDT",1730592216000,25.87,568.4,568.39,7.75]
["binance-futures","BNBUSDT",1730592216173,25.87,568.4,568.39,7.74]
["binance-futures","BNBUSDT",1730592216219,25.87,568.4,568.39,7.73]
["binance-futures","BNBUSDT",1730592216329,45.94,568.39,568.38,11.62]
["binance-futures","BNBUSDT",1730592216378,46.05,568.39,568.38,11.62]
["binance-futures","BNBUSDT",1730592216426,46.16,568.39,568.38,11.89]
["binance-futures","BNBUSDT",1730592216482,46.99,568.39,568.38,11.89]
["binance-futures","BNBUSDT",1730592216513,47.88,568.39,568.38,11.89]
["binance-futures","BNBUSDT",1730592216639,48.06,568.39,568.38,11.91]
["binance-futures","BNBUSDT",1730592216758,48.1,568.39,568.38,11.88]
["binance-futures","BNBUSDT",1730592216848,48.1,568.39,568.38,11.91]
["binance-futures","BNBUSDT",1730592216951,47.82,568.39,568.38,11.91]
["binance-futures","BNBUSDT",1730592217005,44.32,568.39,568.38,11.88]
["binance-futures","BNBUSDT",1730592217160,44.32,568.39,568.38,11.91]
["binance-futures","BNBUSDT",1730592217397,44.32,568.39,568.38,11.92]
["binance-futures","BNBUSDT",1730592217423,44.32,568.39,568.38,11.99]
["binance-futures","BNBUSDT",1730592217513,44.32,568.39,568.38,12.19]
["binance-futures","BNBUSDT",1730592217795,44.32,568.39,568.38,12.2]
["binance-futures","BNBUSDT",1730592218094,44.37,568.39,568.38,12.2]
["binance-futures","BNBUSDT",1730592218144,44.38,568.39,568.38,12.22]
["binance-futures","BNBUSDT",1730592218308,47.04,568.39,568.38,3.21]
["binance-futures","BNBUSDT",1730592218361,51.52,568.39,568.38,8.13]
["binance-futures","BNBUSDT",1730592218508,46.16,568.39,568.38,8.16]
["binance-futures","BNBUSDT",1730592218645,45.44,568.39,568.38,15.91]
["binance-futures","BNBUSDT",1730592218929,45.46,568.39,568.38,25.77]
["binance-futures","BNBUSDT",1730592218973,45.46,568.39,568.38,25.78]
["binance-futures","BNBUSDT",1730592219045,45.46,568.39,568.38,26.1]
["binance-futures","BNBUSDT",1730592219239,19.43,568.39,568.38,21.84]
["binance-futures","BNBUSDT",1730592219295,17.65,568.39,568.38,29.82]
["binance-futures","BNBUSDT",1730592219350,16.8,568.39,568.38,32.09]
["binance-futures","BNBUSDT",1730592219435,16.8,568.39,568.38,31.07]
["binance-futures","BNBUSDT",1730592219596,16.45,568.39,568.38,31.07]
["binance-futures","BNBUSDT",1730592219607,16.45,568.39,568.38,31.13]
["binance-futures","BNBUSDT",1730592219712,15.99,568.39,568.38,35.5]
["binance-futures","BNBUSDT",1730592219790,14.04,568.39,568.38,35.49]
["binance-futures","BNBUSDT",1730592219844,12.25,568.4,568.39,22.55]
["binance-futures","BNBUSDT",1730592219887,12.58,568.43,568.42,82.85]
["binance-futures","BNBUSDT",1730592219945,0.02,568.44,568.43,17.29]
["binance-futures","BNBUSDT",1730592219997,10.85,568.45,568.44,86.85]
["binance-futures","BNBUSDT",1730592220046,10.85,568.45,568.44,91.04]
["binance-futures","BNBUSDT",1730592220093,11.24,568.45,568.44,92.29]
["binance-futures","BNBUSDT",1730592220244,11.24,568.45,568.44,92.67]
["binance-futures","BNBUSDT",1730592220511,11.26,568.45,568.44,93.46]
["binance-futures","BNBUSDT",1730592220790,11.21,568.45,568.44,93.46]
["binance-futures","BNBUSDT",1730592220904,11.21,568.45,568.44,93.49]
["binance-futures","BNBUSDT",1730592221027,11.21,568.45,568.44,93.55]
["binance-futures","BNBUSDT",1730592221152,11.21,568.45,568.44,93.56]
["binance-futures","BNBUSDT",1730592221210,11.2,568.45,568.44,93.57]
["binance-futures","BNBUSDT",1730592221327,11.16,568.45,568.44,93.57]
["binance-futures","BNBUSDT",1730592221426,11.17,568.45,568.44,93.57]
["binance-futures","BNBUSDT",1730592221483,11.22,568.45,568.44,92.04]
["binance-futures","BNBUSDT",1730592221560,11.22,568.45,568.44,92.01]
["binance-futures","BNBUSDT",1730592221690,11.22,568.45,568.44,93.23]
["binance-futures","BNBUSDT",1730592221857,11.23,568.45,568.44,93.24]
["binance-futures","BNBUSDT",1730592221998,11.23,568.45,568.44,97.22]
["binance-futures","BNBUSDT",1730592222122,11.23,568.45,568.44,97.25]
["binance-futures","BNBUSDT",1730592222256,10.88,568.45,568.44,97.25]
["binance-futures","BNBUSDT",1730592222710,10.71,568.45,568.44,97.27]
["binance-futures","BNBUSDT",1730592222753,10.71,568.45,568.44,97.23]
["binance-futures","BNBUSDT",1730592223217,11.69,568.45,568.44,97.23]
["binance-futures","BNBUSDT",1730592223433,11.69,568.45,568.44,97.24]
["binance-futures","BNBUSDT",1730592223483,11.69,568.45,568.44,97.31]
["binance-futures","BNBUSDT",1730592223558,11.69,568.45,568.44,97.62]
["binance-futures","BNBUSDT",1730592223610,15.34,568.49,568.48,65.03]
["binance-futures","BNBUSDT",1730592223660,10.74,568.49,568.48,69.54]
["binance-futures","BNBUSDT",1730592223712,10.77,568.49,568.48,69.58]
["binance-futures","BNBUSDT",1730592223816,10.82,568.49,568.48,68.29]
["binance-futures","BNBUSDT",1730592223861,10.82,568.49,568.48,69.33]
["binance-futures","BNBUSDT",1730592223964,10.82,568.49,568.48,67.77]
["binance-futures","BNBUSDT",1730592224026,10.84,568.49,568.48,64.21]
["binance-futures","BNBUSDT",1730592224098,10.84,568.49,568.48,43.93]
["binance-futures","BNBUSDT",1730592224203,10.84,568.49,568.48,45.14]
["binance-futures","BNBUSDT",1730592224245,10.83,568.49,568.48,43.91]
["binance-futures","BNBUSDT",1730592224429,10.83,568.49,568.48,44.14]
["binance-futures","BNBUSDT",1730592224481,10.83,568.49,568.48,41.51]
["binance-futures","BNBUSDT",1730592224531,31.15,568.53,568.52,77.96]
["binance-futures","BNBUSDT",1730592224572,31.18,568.53,568.52,76.37]
["binance-futures","BNBUSDT",1730592224716,32.96,568.53,568.52,74.38]
["binance-futures","BNBUSDT",1730592224966,32.89,568.53,568.52,74.58]
["binance-futures","BNBUSDT",1730592225002,32.89,568.53,568.52,75.65]
["binance-futures","BNBUSDT",1730592225073,32.89,568.53,568.52,76.7]
["binance-futures","BNBUSDT",1730592225119,32.89,568.53,568.52,76.69]
["binance-futures","BNBUSDT",1730592225177,32.89,568.53,568.52,68.96]
["binance-futures","BNBUSDT",1730592225228,32.92,568.53,568.52,67.51]
["binance-futures","BNBUSDT",1730592225542,32.92,568.53,568.52,63.09]
["binance-futures","BNBUSDT",1730592226046,32.92,568.53,568.52,62.91]
["binance-futures","BNBUSDT",1730592226511,32.92,568.53,568.52,63.33]
["binance-futures","BNBUSDT",1730592226564,32.92,568.53,568.52,63.9]
["binance-futures","BNBUSDT",1730592226852,32.92,568.53,568.52,63.72]
["binance-futures","BNBUSDT",1730592226967,32.92,568.53,568.52,63.74]
["binance-futures","BNBUSDT",1730592227326,32.93,568.53,568.52,63.75]
["binance-futures","BNBUSDT",1730592227559,32.75,568.53,568.52,63.75]
["binance-futures","BNBUSDT",1730592227587,32.75,568.53,568.52,63.74]
["binance-futures","BNBUSDT",1730592227726,32.75,568.53,568.52,64.78]
["binance-futures","BNBUSDT",1730592227964,32.78,568.53,568.52,63.72]
["binance-futures","BNBUSDT",1730592228209,32.78,568.53,568.52,63.54]
["binance-futures","BNBUSDT",1730592228324,32.84,568.53,568.52,63.53]
["binance-futures","BNBUSDT",1730592228445,32.84,568.53,568.52,63.59]
["binance-futures","BNBUSDT",1730592228838,33.02,568.53,568.52,63.59]
["binance-futures","BNBUSDT",1730592229218,34.26,568.53,568.52,63.59]
["binance-futures","BNBUSDT",1730592229267,39.57,568.53,568.52,63.6]
["binance-futures","BNBUSDT",1730592229317,39.6,568.53,568.52,63.6]
["binance-futures","BNBUSDT",1730592229371,41.55,568.53,568.52,64.13]
["binance-futures","BNBUSDT",1730592229426,41.87,568.53,568.52,64.13]
["binance-futures","BNBUSDT",1730592229456,41.87,568.53,568.52,64.15]
["binance-futures","BNBUSDT",1730592229556,41.87,568.53,568.52,64.77]
["binance-futures","BNBUSDT",1730592229610,40.65,568.53,568.52,64.77]
["binance-futures","BNBUSDT",1730592229685,40.65,568.53,568.52,64.62]
["binance-futures","BNBUSDT",1730592229818,41.87,568.53,568.52,64.62]
["binance-futures","BNBUSDT",1730592230164,42.03,568.53,568.52,64.52]
["binance-futures","BNBUSDT",1730592230319,42.05,568.53,568.52,64.52]
["binance-futures","BNBUSDT",1730592230523,40.83,568.53,568.52,63.58]
["binance-futures","BNBUSDT",1730592230573,40.86,568.53,568.52,63.67]
["binance-futures","BNBUSDT",1730592230577,40.86,568.53,568.52,64.68]
["binance-futures","BNBUSDT",1730592230849,40.86,568.53,568.52,64.48]
["binance-futures","BNBUSDT",1730592230905,40.86,568.53,568.52,64.49]
["binance-futures","BNBUSDT",1730592230953,40.86,568.53,568.52,65.53]
["binance-futures","BNBUSDT",1730592231019,35.36,568.53,568.52,65.83]
["binance-futures","BNBUSDT",1730592231167,35.36,568.53,568.52,65.84]
["binance-futures","BNBUSDT",1730592231331,34.84,568.53,568.52,65.87]
["binance-futures","BNBUSDT",1730592231380,34.86,568.53,568.52,66.08]
["binance-futures","BNBUSDT",1730592231432,34.91,568.53,568.52,66.08]
["binance-futures","BNBUSDT",1730592231509,35.11,568.53,568.52,66.08]
["binance-futures","BNBUSDT",1730592231573,35.11,568.53,568.52,66.05]
["binance-futures","BNBUSDT",1730592231782,35.02,568.53,568.52,64.99]
["binance-futures","BNBUSDT",1730592231966,35.02,568.53,568.52,65.0]
["binance-futures","BNBUSDT",1730592232026,36.22,568.53,568.52,65.0]
["binance-futures","BNBUSDT",1730592232199,36.22,568.53,568.52,65.03]
["binance-futures","BNBUSDT",1730592232245,35.0,568.53,568.52,65.03]
["binance-futures","BNBUSDT",1730592232276,35.0,568.53,568.52,65.06]
["binance-futures","BNBUSDT",1730592232468,35.01,568.53,568.52,65.06]
["binance-futures","BNBUSDT",1730592232754,35.01,568.53,568.52,64.92]
["binance-futures","BNBUSDT",1730592232810,35.01,568.53,568.52,64.97]
["binance-futures","BNBUSDT",1730592232914,35.04,568.53,568.52,64.97]
["binance-futures","BNBUSDT",1730592233120,35.04,568.53,568.52,65.02]
["binance-futures","BNBUSDT",1730592233259,38.93,568.53,568.52,65.02]
["binance-futures","BNBUSDT",1730592233352,39.05,568.53,568.52,65.02]
["binance-futures","BNBUSDT",1730592233404,39.1,568.53,568.52,64.82]
["binance-futures","BNBUSDT",1730592233447,39.1,568.53,568.52,64.83]
["binance-futures","BNBUSDT",1730592233704,39.1,568.53,568.52,64.84]
["binance-futures","BNBUSDT",1730592234117,39.1,568.53,568.52,64.85]
["binance-futures","BNBUSDT",1730592234475,39.09,568.53,568.52,64.85]
["binance-futures","BNBUSDT",1730592234961,33.44,568.53,568.52,64.85]
["binance-futures","BNBUSDT",1730592235150,33.44,568.53,568.52,64.88]
["binance-futures","BNBUSDT",1730592235226,33.44,568.53,568.52,64.96]
["binance-futures","BNBUSDT",1730592235345,35.18,568.53,568.52,64.96]
["binance-futures","BNBUSDT",1730592235398,36.4,568.53,568.52,64.96]
["binance-futures","BNBUSDT",1730592235440,36.42,568.53,568.52,64.92]
["binance-futures","BNBUSDT",1730592235508,35.22,568.53,568.52,65.04]
["binance-futures","BNBUSDT",1730592235637,35.22,568.53,568.52,65.03]
["binance-futures","BNBUSDT",1730592235757,35.06,568.53,568.52,65.03]
["binance-futures","BNBUSDT",1730592235991,33.55,568.53,568.52,65.03]
["binance-futures","BNBUSDT",1730592236258,33.58,568.53,568.52,65.03]
["binance-futures","BNBUSDT",1730592236319,35.56,568.53,568.52,65.03]
["binance-futures","BNBUSDT",1730592236458,35.57,568.53,568.52,65.01]
["binance-futures","BNBUSDT",1730592236660,35.57,568.53,568.52,65.21]
["binance-futures","BNBUSDT",1730592236778,35.57,568.53,568.52,61.04]
["binance-futures","BNBUSDT",1730592236823,35.57,568.53,568.52,61.03]
["binance-futures","BNBUSDT",1730592236945,35.57,568.53,568.52,61.02]
["binance-futures","BNBUSDT",1730592237057,35.62,568.53,568.52,61.02]
["binance-futures","BNBUSDT",1730592237119,37.6,568.53,568.52,61.01]
["binance-futures","BNBUSDT",1730592237292,37.62,568.53,568.52,61.01]
["binance-futures","BNBUSDT",1730592237348,37.73,568.53,568.52,60.94]
["binance-futures","BNBUSDT",1730592237678,37.47,568.53,568.52,61.77]
["binance-futures","BNBUSDT",1730592237839,37.47,568.53,568.52,61.79]
["binance-futures","BNBUSDT",1730592237890,37.47,568.53,568.52,61.78]
["binance-futures","BNBUSDT",1730592238212,37.14,568.53,568.52,61.01]
["binance-futures","BNBUSDT",1730592238276,37.17,568.53,568.52,61.01]
["binance-futures","BNBUSDT",1730592238443,37.17,568.53,568.52,61.8]
["binance-futures","BNBUSDT",1730592238559,37.17,568.53,568.52,61.22]
["binance-futures","BNBUSDT",1730592238607,37.15,568.53,568.52,61.22]
["binance-futures","BNBUSDT",1730592238766,37.15,568.53,568.52,61.16]
["binance-futures","BNBUSDT",1730592238880,37.15,568.53,568.52,61.18]
["binance-futures","BNBUSDT",1730592239047,37.15,568.53,568.52,61.17]
["binance-futures","BNBUSDT",1730592239138,37.86,568.53,568.52,61.17]
["binance-futures","BNBUSDT",1730592239304,38.0,568.53,568.52,61.17]
["binance-futures","BNBUSDT",1730592239508,38.29,568.53,568.52,61.17]
["binance-futures","BNBUSDT",1730592239586,38.77,568.53,568.52,61.17]
["binance-futures","BNBUSDT",1730592239682,38.77,568.53,568.52,61.16]
["binance-futures","BNBUSDT",1730592239872,48.64,568.45,568.44,3.81]
["binance-futures","BNBUSDT",1730592239922,48.78,568.45,568.44,0.77]
["binance-futures","BNBUSDT",1730592239973,49.17,568.45,568.44,0.8]
["binance-futures","BNBUSDT",1730592240126,49.15,568.45,568.44,0.8]
["binance-futures","BNBUSDT",1730592240168,49.87,568.45,568.44,0.94]
["binance-futures","BNBUSDT",1730592240286,50.2,568.45,568.44,0.94]
["binance-futures","BNBUSDT",1730592240339,32.35,568.45,568.44,0.93]
["binance-futures","BNBUSDT",1730592240373,31.33,568.45,568.44,12.53]
["binance-futures","BNBUSDT",1730592240547,30.57,568.45,568.44,26.56]
["binance-futures","BNBUSDT",1730592240594,24.24,568.45,568.44,26.56]
["binance-futures","BNBUSDT",1730592241074,24.24,568.45,568.44,26.78]
["binance-futures","BNBUSDT",1730592241139,24.24,568.45,568.44,26.56]
["binance-futures","BNBUSDT",1730592241228,24.24,568.45,568.44,15.4]
["binance-futures","BNBUSDT",1730592241334,24.23,568.45,568.44,15.4]
["binance-futures","BNBUSDT",1730592241439,23.87,568.45,568.44,15.4]
["binance-futures","BNBUSDT",1730592241477,23.17,568.45,568.44,15.4]
["binance-futures","BNBUSDT",1730592241551,23.03,568.45,568.44,15.59]
["binance-futures","BNBUSDT",1730592241656,21.21,568.45,568.44,26.79]
["binance-futures","BNBUSDT",1730592241715,19.46,568.45,568.44,26.79]
["binance-futures","BNBUSDT",1730592241763,18.76,568.45,568.44,26.79]
["binance-futures","BNBUSDT",1730592241819,7.34,568.45,568.44,26.79]
["binance-futures","BNBUSDT",1730592241869,4.74,568.45,568.44,26.79]
["binance-futures","BNBUSDT",1730592241923,3.93,568.45,568.44,27.89]
["binance-futures","BNBUSDT",1730592241963,4.24,568.45,568.44,27.89]
["binance-futures","BNBUSDT",1730592242028,1.83,568.45,568.44,28.95]
["binance-futures","BNBUSDT",1730592242082,1.71,568.45,568.44,29.65]
["binance-futures","BNBUSDT",1730592242128,1.69,568.45,568.44,29.65]
["binance-futures","BNBUSDT",1730592242224,1.69,568.45,568.44,29.66]
["binance-futures","BNBUSDT",1730592242276,1.71,568.45,568.44,30.88]
["binance-futures","BNBUSDT",1730592242381,21.12,568.45,568.44,43.19]
["binance-futures","BNBUSDT",1730592242430,21.47,568.45,568.44,40.43]
["binance-futures","BNBUSDT",1730592242477,13.97,568.45,568.44,40.43]
["binance-futures","BNBUSDT",1730592242557,0.01,568.45,568.44,40.43]
["binance-futures","BNBUSDT",1730592242593,18.95,568.46,568.45,26.62]
["binance-futures","BNBUSDT",1730592242665,18.95,568.46,568.45,26.84]
["binance-futures","BNBUSDT",1730592242694,18.98,568.46,568.45,26.87]
["binance-futures","BNBUSDT",1730592242832,18.8,568.46,568.45,26.9]
["binance-futures","BNBUSDT",1730592242882,18.8,568.46,568.45,26.94]
["binance-futures","BNBUSDT",1730592242985,18.8,568.46,568.45,26.95]
["binance-futures","BNBUSDT",1730592243175,18.79,568.46,568.45,26.95]
["binance-futures","BNBUSDT",1730592243227,18.79,568.46,568.45,26.97]
["binance-futures","BNBUSDT",1730592251722,27.2,568.48,568.47,18.52]
["binance-futures","BNBUSDT",1730592307684,36.26,568.29,568.28,0.86]
["binance-futures","BNBUSDT",1730592347285,2.71,568.34,568.33,38.12]
["binance-futures","BNBUSDT",1730592408403,2.85,568.51,568.5,31.26]
["binance-futures","BNBUSDT",1730592497571,4.69,568.17,568.16,57.55]
["binance-futures","BNBUSDT",1730592537840,39.01,568.32,568.31,11.86]
["binance-futures","BNBUSDT",1730592591115,3.45,568.83,568.82,48.1]
["binance-futures","BNBUSDT",1730592630592,8.64,568.79,568.78,17.75]
["binance-futures","BNBUSDT",1730592653993,28.95,568.84,568.83,4.46]
["binance-futures","BNBUSDT",1730592737400,10.48,569.11,569.1,50.42]
["binance-futures","BNBUSDT",1730592781460,13.03,569.23,569.22,35.14]
["binance-futures","BNBUSDT",1730592843627,6.27,569.08,569.07,42.55]
["binance-futures","BNBUSDT",1730592886647,26.7,569.25,569.24,55.23]
["binance-futures","BNBUSDT",1730592985712,65.89,568.77,568.76,1.47]
["binance-futures","BNBUSDT",1730592998846,34.72,568.69,568.68,9.9]
["binance-futures","BNBUSDT",1730593118772,16.57,568.7,568.69,28.48]
["binance-futures","BNBUSDT",1730593174508,34.01,568.47,568.46,7.64]
["binance-futures","BNBUSDT",1730593234151,29.05,568.37,568.36,8.62]
["binance-futures","BNBUSDT",1730593284748,33.39,568.31,568.3,8.84]
["binance-futures","BNBUSDT",1730593351287,13.36,568.32,568.31,12.52]
["binance-futures","BNBUSDT",1730593393773,40.69,568.15,568.14,7.44]
["binance-futures","BNBUSDT",1730593471285,30.57,568.09,568.08,2.41]
["binance-futures","BNBUSDT",1730593519359,12.93,568.16,568.15,9.51]
["binance-futures","BNBUSDT",1730593563128,11.32,568.38,568.37,12.92]
["binance-futures","BNBUSDT",1730593638149,23.77,568.38,568.37,14.5]
["binance-futures","BNBUSDT",1730593689639,8.96,568.67,568.66,44.67]
["binance-futures","BNBUSDT",1730593807480,57.49,568.61,568.6,3.84]
["binance-futures","BNBUSDT",1730593817611,4.12,568.61,568.6,33.3]
["binance-futures","BNBUSDT",1730593916138,5.8,568.94,568.93,7.21]
["binance-futures","BNBUSDT",1730593971589,58.64,568.16,568.15,1.56]
["binance-futures","BNBUSDT",1730594005469,7.48,567.89,567.88,22.95]
["binance-futures","BNBUSDT",1730594047582,21.89,568.0,567.99,14.83]
["binance-futures","BNBUSDT",1730594107615,19.44,567.96,567.95,11.36]
["binance-futures","BNBUSDT",1730594133161,3.17,567.88,567.87,18.58]
["binance-futures","BNBUSDT",1730594199361,23.44,567.59,567.58,8.71]
["binance-futures","BNBUSDT",1730594268845,39.97,567.39,567.38,15.17]
["binance-futures","BNBUSDT",1730594312203,5.38,567.31,567.3,23.07]
["binance-futures","BNBUSDT",1730594378917,27.02,567.17,567.16,0.22]
["binance-futures","BNBUSDT",1730594415516,2.15,567.3,567.29,58.93]
["binance-futures","BNBUSDT",1730594495831,31.64,567.46,567.45,45.92]
["binance-futures","BNBUSDT",1730594557207,2.98,567.69,567.68,101.48]
["binance-futures","BNBUSDT",1730594604089,11.17,567.75,567.74,41.29]
["binance-futures","BNBUSDT",1730594654972,23.53,567.46,567.45,5.84]
["binance-futures","BNBUSDT",1730594722586,6.79,567.52,567.51,58.9]
["binance-futures","BNBUSDT",1730594767233,25.1,567.61,567.6,29.24]
["binance-futures","BNBUSDT",1730594829497,16.01,567.84,567.83,37.87]
["binance-futures","BNBUSDT",1730594876409,39.54,568.04,568.03,34.57]
["binance-futures","BNBUSDT",1730594923536,4.12,567.73,567.72,46.0]
["binance-futures","BNBUSDT",1730595005949,26.22,567.61,567.6,50.06]
["binance-futures","BNBUSDT",1730595121257,18.97,567.87,567.86,12.94]
["binance-futures","BNBUSDT",1730595142208,15.82,567.81,567.8,14.18]
["binance-futures","BNBUSDT",1730595255651,9.47,567.5,567.49,54.71]
["binance-futures","BNBUSDT",1730595313552,56.73,567.41,567.4,8.2]
["binance-futures","BNBUSDT",1730595383464,21.93,567.43,567.42,10.46]
["binance-futures","BNBUSDT",1730595413850,38.26,567.33,567.32,6.64]
["binance-futures","BNBUSDT",1730595453581,18.46,567.32,567.31,41.61]
["binance-futures","BNBUSDT",1730595479128,43.67,567.23,567.22,5.42]
["binance-futures","BNBUSDT",1730595506580,11.02,567.2,567.19,20.43]
["binance-futures","BNBUSDT",1730595551573,14.98,567.09,567.08,22.31]
["binance-futures","BNBUSDT",1730595594588,100.02,566.97,566.96,13.26]
["binance-futures","BNBUSDT",1730595649238,41.44,567.01,567.0,21.8]
["binance-futures","BNBUSDT",1730595655881,21.78,566.89,566.88,19.93]
["binance-futures","BNBUSDT",1730595737267,24.22,566.92,566.91,2.18]
["binance-futures","BNBUSDT",1730595744306,16.12,566.85,566.84,9.4]
["binance-futures","BNBUSDT",1730595828056,2.53,566.76,566.75,48.53]
["binance-futures","BNBUSDT",1730595868581,3.08,567.12,567.11,37.57]
["binance-futures","BNBUSDT",1730595930160,9.79,566.93,566.92,22.17]
["binance-futures","BNBUSDT",1730595966136,0.24,567.3,567.29,73.81]
["binance-futures","BNBUSDT",1730595999140,11.68,567.32,567.31,47.1]
["binance-futures","BNBUSDT",1730596062757,1.35,567.47,567.46,77.83]
["binance-futures","BNBUSDT",1730596099191,17.03,567.64,567.63,25.46]
["binance-futures","BNBUSDT",1730596157507,34.77,567.29,567.28,3.99]
["binance-futures","BNBUSDT",1730596199303,32.62,567.03,567.02,12.81]
["binance-futures","BNBUSDT",1730596272770,1.6,566.61,566.6,39.88]
["binance-futures","BNBUSDT",1730596279183,16.65,566.61,566.6,13.37]
["binance-futures","BNBUSDT",1730596352606,60.96,566.53,566.52,11.18]
["binance-futures","BNBUSDT",1730596440603,15.97,566.6,566.59,47.42]
["binance-futures","BNBUSDT",1730596486453,31.25,566.52,566.51,5.11]
["binance-futures","BNBUSDT",1730596521984,19.54,566.37,566.36,20.6]
["binance-futures","BNBUSDT",1730596579890,0.69,566.86,566.85,36.62]
["binance-futures","BNBUSDT",1730596610115,9.06,566.86,566.85,29.86]
["binance-futures","BNBUSDT",1730596652318,0.26,566.96,566.95,66.26]
["binance-futures","BNBUSDT",1730596721030,134.66,566.93,566.92,0.3]
["binance-futures","BNBUSDT",1730596759368,128.03,566.58,566.57,25.39]
["binance-futures","BNBUSDT",1730596830290,55.28,566.37,566.36,9.98]
["binance-futures","BNBUSDT",1730596876841,11.85,566.64,566.63,32.38]
["binance-futures","BNBUSDT",1730596908413,60.14,566.66,566.65,0.22]
["binance-futures","BNBUSDT",1730596963582,9.64,566.48,566.47,39.69]
["binance-futures","BNBUSDT",1730596999102,1.58,566.35,566.34,0.02]
["binance-futures","BNBUSDT",1730597035207,15.63,566.12,566.11,4.88]
["binance-futures","BNBUSDT",1730597087738,16.05,566.84,566.83,13.91]
["binance-futures","BNBUSDT",1730597124479,65.36,567.12,567.11,0.09]
["binance-futures","BNBUSDT",1730597184475,17.2,567.28,567.27,9.47]
["binance-futures","BNBUSDT",1730597227209,0.44,567.34,567.33,59.45]
["binance-futures","BNBUSDT",1730597267417,24.18,566.99,566.98,30.87]
["binance-futures","BNBUSDT",1730597340216,23.38,566.8,566.79,4.45]
["binance-futures","BNBUSDT",1730597440981,25.91,566.92,566.91,13.14]
["binance-futures","BNBUSDT",1730597452556,17.98,566.81,566.8,1.14]
["binance-futures","BNBUSDT",1730597540215,30.12,566.59,566.58,2.33]
["binance-futures","BNBUSDT",1730597581306,18.53,566.84,566.83,7.04]
["binance-futures","BNBUSDT",1730597652620,13.96,567.07,567.06,43.21]
["binance-futures","BNBUSDT",1730597661544,26.48,567.05,567.04,3.89]
["binance-futures","BNBUSDT",1730597736429,13.28,566.99,566.98,31.52]
["binance-futures","BNBUSDT",1730597801161,29.61,566.99,566.98,5.19]
["binance-futures","BNBUSDT",1730597828597,60.43,566.51,566.5,2.71]
["binance-futures","BNBUSDT",1730597863531,38.93,566.23,566.22,7.73]
["binance-futures","BNBUSDT",1730597885992,19.71,565.99,565.98,14.7]
["binance-futures","BNBUSDT",1730597965584,64.51,565.9,565.89,1.23]
["binance-futures","BNBUSDT",1730597973227,12.49,565.84,565.83,19.43]
["binance-futures","BNBUSDT",1730598064425,5.94,566.09,566.08,22.51]
["binance-futures","BNBUSDT",1730598071901,0.04,566.06,566.05,57.47]
["binance-futures","BNBUSDT",1730598166595,1.35,566.02,566.01,39.41]
["binance-futures","BNBUSDT",1730598211170,3.06,566.06,566.05,34.08]
["binance-futures","BNBUSDT",1730598280513,20.31,566.01,566.0,10.61]
["binance-futures","BNBUSDT",1730598326676,8.88,566.1,566.09,28.38]
["binance-futures","BNBUSDT",1730598361192,18.94,566.31,566.3,3.04]
["binance-futures","BNBUSDT",1730598417512,18.97,566.04,566.03,15.41]
["binance-futures","BNBUSDT",1730598452679,0.94,566.22,566.21,21.71]
["binance-futures","BNBUSDT",1730598509111,5.23,566.24,566.23,36.68]
["binance-futures","BNBUSDT",1730598549988,13.9,566.48,566.47,32.7]
["binance-futures","BNBUSDT",1730598644541,10.43,566.44,566.43,54.69]
["binance-futures","BNBUSDT",1730598710459,56.36,566.72,566.71,1.61]
["binance-futures","BNBUSDT",1730598748779,13.78,566.32,566.31,16.68]
["binance-futures","BNBUSDT",1730598795159,13.05,566.24,566.23,28.01]
["binance-futures","BNBUSDT",1730598860607,7.98,565.89,565.88,181.64]
["binance-futures","BNBUSDT",1730598882736,7.09,565.67,565.66,49.63]
["binance-futures","BNBUSDT",1730598907636,7.52,565.41,565.4,20.45]
["binance-futures","BNBUSDT",1730598949303,4.97,565.21,565.2,26.98]
["binance-futures","BNBUSDT",1730598976407,94.94,565.11,565.1,22.95]
["binance-futures","BNBUSDT",1730599015508,351.99,565.83,565.82,61.82]
["binance-futures","BNBUSDT",1730599040657,62.71,565.64,565.63,31.43]
["binance-futures","BNBUSDT",1730599094214,81.28,565.21,565.2,48.64]
["binance-futures","BNBUSDT",1730599159002,1.02,564.82,564.81,45.35]
["binance-futures","BNBUSDT",1730599188125,50.23,564.72,564.71,5.53]
["binance-futures","BNBUSDT",1730599224177,13.99,564.92,564.91,22.0]
["binance-futures","BNBUSDT",1730599245315,2.7,565.02,565.01,28.43]
["binance-futures","BNBUSDT",1730599274646,3.72,564.8,564.79,54.16]
["binance-futures","BNBUSDT",1730599321279,50.59,564.78,564.77,1.3]
["binance-futures","BNBUSDT",1730599349284,7.28,565.08,565.07,29.66]
["binance-futures","BNBUSDT",1730599395370,20.89,565.24,565.23,6.27]
["binance-futures","BNBUSDT",1730599425017,1.34,565.34,565.33,29.31]
["binance-futures","BNBUSDT",1730599452659,1.0,565.58,565.57,31.02]
["binance-futures","BNBUSDT",1730599498312,16.37,565.43,565.42,15.92]
["binance-futures","BNBUSDT",1730599544984,52.33,565.31,565.3,0.79]
["binance-futures","BNBUSDT",1730599572488,1.77,565.22,565.21,37.45]
["binance-futures","BNBUSDT",1730599649121,7.5,564.86,564.85,59.25]
["binance-futures","BNBUSDT",1730599680783,5.61,564.84,564.83,18.31]
["binance-futures","BNBUSDT",1730599725357,14.01,564.77,564.76,15.94]
["binance-futures","BNBUSDT",1730599755554,12.8,564.67,564.66,13.06]
["binance-futures","BNBUSDT",1730599782438,2.34,564.74,564.73,33.49]
["binance-futures","BNBUSDT",1730599827607,9.99,564.66,564.65,27.33]
["binance-futures","BNBUSDT",1730599856511,2.34,564.88,564.87,28.87]
["binance-futures","BNBUSDT",1730599900879,3.81,563.74,563.58,2.01]
["binance-futures","BNBUSDT",1730599920300,17.9,564.37,564.36,2.11]
["binance-futures","BNBUSDT",1730599975133,7.78,564.9,564.89,12.39]
["binance-futures","BNBUSDT",1730599981132,2.71,564.98,564.97,21.66]
["binance-futures","BNBUSDT",1730600036935,2.78,565.68,565.67,39.51]
["binance-futures","BNBUSDT",1730600059367,16.13,565.42,565.41,15.79]
["binance-futures","BNBUSDT",1730600099593,6.81,565.23,565.22,32.64]
["binance-futures","BNBUSDT",1730600122292,33.55,565.24,565.23,6.92]
["binance-futures","BNBUSDT",1730600157043,5.89,565.17,565.16,16.08]
["binance-futures","BNBUSDT",1730600185367,6.96,565.6,565.59,15.62]
["binance-futures","BNBUSDT",1730600206878,35.05,566.05,566.04,10.69]
["binance-futures","BNBUSDT",1730600244576,15.27,565.94,565.93,11.96]
["binance-futures","BNBUSDT",1730600269983,6.04,566.0,565.99,15.91]
["binance-futures","BNBUSDT",1730600314248,16.78,566.29,566.28,10.3]
["binance-futures","BNBUSDT",1730600345469,17.47,566.25,566.24,4.16]
["binance-futures","BNBUSDT",1730600412237,17.24,565.54,565.53,11.55]
["binance-futures","BNBUSDT",1730600430933,19.88,565.85,565.84,26.91]
["binance-futures","BNBUSDT",1730600481143,18.68,565.76,565.75,3.26]
["binance-futures","BNBUSDT",1730600512263,28.31,565.33,565.32,6.51]
["binance-futures","BNBUSDT",1730600551077,44.8,564.31,564.3,9.13]
["binance-futures","BNBUSDT",1730600570312,17.58,563.99,563.98,10.07]
["binance-futures","BNBUSDT",1730600603889,24.85,563.45,563.44,3.59]
["binance-futures","BNBUSDT",1730600623384,0.97,563.27,563.26,25.25]
["binance-futures","BNBUSDT",1730600644445,22.84,563.87,563.86,19.55]
["binance-futures","BNBUSDT",1730600680981,32.92,563.32,563.31,17.62]
["binance-futures","BNBUSDT",1730600726328,31.94,563.09,563.08,14.01]
["binance-futures","BNBUSDT",1730600754452,16.87,563.28,563.27,0.74]
["binance-futures","BNBUSDT",1730600787027,2.78,562.87,562.86,17.08]
["binance-futures","BNBUSDT",1730600808367,0.06,562.69,562.68,45.35]
["binance-futures","BNBUSDT",1730600845885,35.04,563.4,563.39,3.74]
["binance-futures","BNBUSDT",1730600868942,46.13,562.56,562.55,0.05]
["binance-futures","BNBUSDT",1730600890670,52.77,562.51,562.5,31.55]
["binance-futures","BNBUSDT",1730600923634,8.43,562.33,562.32,18.34]
["binance-futures","BNBUSDT",1730600955458,9.24,562.24,562.23,14.65]
["binance-futures","BNBUSDT",1730600980206,10.71,562.44,562.43,6.7]
["binance-futures","BNBUSDT",1730601003527,0.33,561.95,561.94,52.95]
["binance-futures","BNBUSDT",1730601047096,7.35,561.33,561.32,26.92]
["binance-futures","BNBUSDT",1730601051992,2.75,561.73,561.69,7.42]
["binance-futures","BNBUSDT",1730601096289,6.11,562.66,562.65,10.25]
["binance-futures","BNBUSDT",1730601116844,18.32,562.42,562.41,19.11]
["binance-futures","BNBUSDT",1730601146737,7.97,562.35,562.34,19.91]
["binance-futures","BNBUSDT",1730601167625,20.11,562.05,562.04,6.77]
["binance-futures","BNBUSDT",1730601180992,13.43,562.17,562.16,4.91]
["binance-futures","BNBUSDT",1730601218339,2.86,561.51,561.5,20.63]
["binance-futures","BNBUSDT",1730601237794,4.59,561.18,561.17,29.71]
["binance-futures","BNBUSDT",1730601267987,12.54,561.61,561.6,29.65]
["binance-futures","BNBUSDT",1730601290615,9.51,561.12,561.11,27.28]
["binance-futures","BNBUSDT",1730601321167,34.12,561.21,561.2,2.7]
["binance-futures","BNBUSDT",1730601342154,29.42,560.96,560.95,5.61]
["binance-futures","BNBUSDT",1730601389797,2.6,560.83,560.82,18.1]
["binance-futures","BNBUSDT",1730601417420,27.53,560.75,560.74,16.56]
["binance-futures","BNBUSDT",1730601441937,20.52,560.67,560.66,2.49]
["binance-futures","BNBUSDT",1730601464053,16.73,560.44,560.43,3.9]
["binance-futures","BNBUSDT",1730601495094,7.98,560.15,560.14,13.61]
["binance-futures","BNBUSDT",1730601515126,5.34,560.42,560.41,34.14]
["binance-futures","BNBUSDT",1730601543981,20.11,560.08,560.07,3.27]
["binance-futures","BNBUSDT",1730601560629,41.63,560.3,560.29,6.97]
["binance-futures","BNBUSDT",1730601580304,20.13,560.26,560.25,4.09]
["binance-futures","BNBUSDT",1730601621342,36.68,560.13,560.12,22.03]
["binance-futures","BNBUSDT",1730601631860,15.35,559.95,559.94,8.49]
["binance-futures","BNBUSDT",1730601674919,7.14,559.63,559.62,17.31]
["binance-futures","BNBUSDT",1730601678903,9.72,559.6,559.59,0.16]
["binance-futures","BNBUSDT",1730601724341,21.44,559.59,559.58,11.91]
["binance-futures","BNBUSDT",1730601750276,10.58,558.94,558.93,29.52]
["binance-futures","BNBUSDT",1730601768437,14.76,559.13,559.12,13.95]
["binance-futures","BNBUSDT",1730601786094,35.37,558.46,558.45,3.46]
["binance-futures","BNBUSDT",1730601812938,99.23,559.46,559.45,8.44]
["binance-futures","BNBUSDT",1730601824293,16.4,559.83,559.82,4.78]
["binance-futures","BNBUSDT",1730601858910,0.56,560.35,560.34,44.04]
["binance-futures","BNBUSDT",1730601880099,57.46,560.02,560.01,1.26]
["binance-futures","BNBUSDT",1730601902086,17.14,560.28,560.27,17.91]
["binance-futures","BNBUSDT",1730601932409,46.49,560.54,560.53,12.74]
["binance-futures","BNBUSDT",1730601977128,8.11,560.64,560.63,21.96]
["binance-futures","BNBUSDT",1730601996130,3.0,561.43,561.42,46.43]
["binance-futures","BNBUSDT",1730602026969,5.69,561.59,561.58,33.51]
["binance-futures","BNBUSDT",1730602053445,5.0,561.54,561.53,14.41]
["binance-futures","BNBUSDT",1730602080744,3.09,561.6,561.59,15.95]
["binance-futures","BNBUSDT",1730602101434,29.91,561.28,561.27,7.04]
["binance-futures","BNBUSDT",1730602121860,25.48,560.82,560.81,10.17]
["binance-futures","BNBUSDT",1730602154543,0.03,560.58,560.57,9.89]
["binance-futures","BNBUSDT",1730602175883,21.27,560.77,560.76,16.63]
["binance-futures","BNBUSDT",1730602199949,30.74,561.01,561.0,15.24]
["binance-futures","BNBUSDT",1730602230518,23.62,559.93,559.92,8.18]
["binance-futures","BNBUSDT",1730602271919,15.74,558.12,558.11,13.07]
["binance-futures","BNBUSDT",1730602280366,27.9,557.97,557.96,1.92]
["binance-futures","BNBUSDT",1730602316472,51.22,558.01,558.0,33.45]
["binance-futures","BNBUSDT",1730602333225,31.54,557.77,557.76,0.36]
["binance-futures","BNBUSDT",1730602359888,24.86,557.88,557.87,5.22]
["binance-futures","BNBUSDT",1730602378412,3.31,557.74,557.73,30.6]
["binance-futures","BNBUSDT",1730602403871,4.76,557.89,557.88,11.23]
["binance-futures","BNBUSDT",1730602421033,12.89,558.07,558.06,27.81]
["binance-futures","BNBUSDT",1730602438835,11.51,558.65,558.64,33.83]
["binance-futures","BNBUSDT",1730602461492,25.17,558.98,558.97,3.13]
["binance-futures","BNBUSDT",1730602488687,0.03,559.16,559.15,17.18]
["binance-futures","BNBUSDT",1730602533318,4.44,559.15,559.14,23.6]
["binance-futures","BNBUSDT",1730602537979,32.68,559.23,559.22,13.74]
["binance-futures","BNBUSDT",1730602586955,19.22,559.12,559.11,7.97]
["binance-futures","BNBUSDT",1730602592271,25.33,559.12,559.11,8.19]
["binance-futures","BNBUSDT",1730602638924,13.12,559.18,559.17,10.58]
["binance-futures","BNBUSDT",1730602658445,19.02,559.06,559.05,16.31]
["binance-futures","BNBUSDT",1730602691839,1.09,559.59,559.58,24.38]
["binance-futures","BNBUSDT",1730602716374,29.24,559.89,559.88,1.55]
["binance-futures","BNBUSDT",1730602745582,36.61,559.56,559.55,1.86]
["binance-futures","BNBUSDT",1730602766300,0.03,559.66,559.65,4.08]
["binance-futures","BNBUSDT",1730602790154,19.23,559.99,559.98,4.5]
["binance-futures","BNBUSDT",1730602822469,46.87,559.94,559.93,10.63]
["binance-futures","BNBUSDT",1730602841216,21.94,560.07,560.06,22.31]
["binance-futures","BNBUSDT",1730602885789,1.17,560.35,560.34,18.58]
["binance-futures","BNBUSDT",1730602914203,39.18,559.53,559.52,1.92]
["binance-futures","BNBUSDT",1730602924291,1.47,559.61,559.6,34.93]
["binance-futures","BNBUSDT",1730602964230,15.53,559.85,559.84,28.1]
["binance-futures","BNBUSDT",1730602984952,60.2,559.01,559.0,9.76]
["binance-futures","BNBUSDT",1730603002359,4.33,558.31,558.3,36.11]
["binance-futures","BNBUSDT",1730603029113,12.57,557.9,557.89,27.01]
["binance-futures","BNBUSDT",1730603047331,42.62,557.76,557.75,6.26]
["binance-futures","BNBUSDT",1730603065759,7.15,557.16,557.15,17.1]
["binance-futures","BNBUSDT",1730603095066,22.13,557.75,557.74,8.39]
["binance-futures","BNBUSDT",1730603114015,0.17,558.12,558.11,13.5]
["binance-futures","BNBUSDT",1730603161855,14.53,558.58,558.57,20.14]
["binance-futures","BNBUSDT",1730603191138,0.04,558.1,558.09,30.44]
["binance-futures","BNBUSDT",1730603210232,24.09,558.71,558.7,0.01]
["binance-futures","BNBUSDT",1730603241475,25.91,559.08,559.07,1.11]
["binance-futures","BNBUSDT",1730603261031,17.15,559.37,559.36,0.68]
["binance-futures","BNBUSDT",1730603294906,29.1,559.64,559.63,6.65]
["binance-futures","BNBUSDT",1730603314853,45.02,560.0,559.99,25.45]
["binance-futures","BNBUSDT",1730603335824,9.83,560.12,560.11,14.83]
["binance-futures","BNBUSDT",1730603371504,18.74,560.22,560.21,1.06]
["binance-futures","BNBUSDT",1730603389079,12.62,559.87,559.86,15.41]
["binance-futures","BNBUSDT",1730603438096,35.14,560.25,560.24,12.1]
["binance-futures","BNBUSDT",1730603443713,9.36,560.33,560.32,29.44]
["binance-futures","BNBUSDT",1730603494832,12.04,560.68,560.67,25.65]
["binance-futures","BNBUSDT",1730603499851,12.22,560.86,560.85,31.42]
["binance-futures","BNBUSDT",1730603554079,3.31,561.37,561.36,37.71]
["binance-futures","BNBUSDT",1730603577176,4.03,561.37,561.36,21.46]
["binance-futures","BNBUSDT",1730603601890,0.26,561.74,561.73,39.82]
["binance-futures","BNBUSDT",1730603631703,39.48,561.86,561.85,5.09]
["binance-futures","BNBUSDT",1730603669743,36.32,561.72,561.71,1.94]
["binance-futures","BNBUSDT",1730603694513,34.97,561.44,561.43,4.01]
["binance-futures","BNBUSDT",1730603715981,34.92,561.44,561.43,18.75]
["binance-futures","BNBUSDT",1730603746546,19.3,561.37,561.36,14.84]
["binance-futures","BNBUSDT",1730603766233,2.67,561.73,561.72,40.91]
["binance-futures","BNBUSDT",1730603816018,19.25,561.73,561.72,17.77]
["binance-futures","BNBUSDT",1730603820616,9.58,561.81,561.8,38.18]
["binance-futures","BNBUSDT",1730603877271,3.32,561.67,561.66,25.81]
["binance-futures","BNBUSDT",1730603909790,39.11,560.67,560.66,16.07]
["binance-futures","BNBUSDT",1730603931474,20.12,560.63,560.62,14.44]
["binance-futures","BNBUSDT",1730603954331,21.64,560.18,560.17,11.96]
["binance-futures","BNBUSDT",1730603987870,13.67,559.91,559.9,14.43]
["binance-futures","BNBUSDT",1730604008958,31.99,559.93,559.92,9.55]
["binance-futures","BNBUSDT",1730604030881,17.5,559.9,559.89,5.25]
["binance-futures","BNBUSDT",1730604065107,20.45,560.22,560.21,32.18]
["binance-futures","BNBUSDT",1730604106424,8.61,560.08,560.07,35.57]
["binance-futures","BNBUSDT",1730604124135,14.62,560.04,560.03,23.73]
["binance-futures","BNBUSDT",1730604150197,2.66,560.08,560.07,42.86]
["binance-futures","BNBUSDT",1730604214858,7.24,559.97,559.96,26.65]
["binance-futures","BNBUSDT",1730604256230,0.02,560.43,560.42,0.23]
["binance-futures","BNBUSDT",1730604280558,49.56,560.49,560.48,0.62]
["binance-futures","BNBUSDT",1730604325245,0.01,560.31,560.3,46.82]
["binance-futures","BNBUSDT",1730604354764,39.45,560.23,560.22,0.29]
["binance-futures","BNBUSDT",1730604379377,23.36,560.02,560.01,10.07]
["binance-futures","BNBUSDT",1730604411687,14.59,560.05,560.04,13.51]
["binance-futures","BNBUSDT",1730604451793,41.19,560.38,560.37,0.33]
["binance-futures","BNBUSDT",1730604479579,6.5,560.3,560.29,36.78]
["binance-futures","BNBUSDT",1730604519781,21.0,559.87,559.86,300.29]
["binance-futures","BNBUSDT",1730604583841,12.0,559.85,559.84,22.78]
["binance-futures","BNBUSDT",1730604590667,3.58,559.88,559.87,23.33]
["binance-futures","BNBUSDT",1730604649397,0.01,560.02,560.01,34.93]
["binance-futures","BNBUSDT",1730604673391,19.86,559.95,559.94,11.95]
["binance-futures","BNBUSDT",1730604714099,15.9,560.78,560.77,18.18]
["binance-futures","BNBUSDT",1730604737573,27.65,561.0,560.99,12.29]
["binance-futures","BNBUSDT",1730604766586,0.79,561.04,561.03,54.98]
["binance-futures","BNBUSDT",1730604808222,16.11,561.24,561.23,15.16]
["binance-futures","BNBUSDT",1730604838306,43.04,561.57,561.56,8.35]
["binance-futures","BNBUSDT",1730604882785,42.44,561.01,561.0,3.57]
["binance-futures","BNBUSDT",1730604910878,29.99,560.98,560.97,7.23]
["binance-futures","BNBUSDT",1730604979523,1.0,560.73,560.72,32.21]
["binance-futures","BNBUSDT",1730604985482,19.43,560.92,560.91,26.74]
["binance-futures","BNBUSDT",1730605034736,17.23,561.34,561.33,83.84]
["binance-futures","BNBUSDT",1730605060882,47.23,561.27,561.26,0.02]
["binance-futures","BNBUSDT",1730605144449,3.11,561.5,561.49,41.22]
["binance-futures","BNBUSDT",1730605180126,39.81,561.6,561.59,9.11]
["binance-futures","BNBUSDT",1730605229121,84.21,561.69,561.68,0.62]
["binance-futures","BNBUSDT",1730605261956,19.84,561.73,561.72,6.05]
["binance-futures","BNBUSDT",1730605294998,38.42,561.58,561.57,1.93]
["binance-futures","BNBUSDT",1730605345562,13.36,561.82,561.81,44.6]
["binance-futures","BNBUSDT",1730605377186,13.15,561.72,561.71,20.81]
["binance-futures","BNBUSDT",1730605428636,27.41,561.91,561.9,3.0]
["binance-futures","BNBUSDT",1730605463502,2.87,561.86,561.85,24.63]
["binance-futures","BNBUSDT",1730605544210,0.08,561.94,561.93,50.08]
["binance-futures","BNBUSDT",1730605551287,0.51,561.94,561.93,24.7]
["binance-futures","BNBUSDT",1730605617508,26.88,562.32,562.31,3.8]
["binance-futures","BNBUSDT",1730605667693,6.38,562.33,562.32,62.5]
["binance-futures","BNBUSDT",1730605694802,7.04,562.62,562.61,35.44]
["binance-futures","BNBUSDT",1730605743939,53.51,562.61,562.6,35.61]
["binance-futures","BNBUSDT",1730605773947,33.76,562.51,562.5,20.15]
["binance-futures","BNBUSDT",1730605808207,26.61,562.39,562.38,23.27]
["binance-futures","BNBUSDT",1730605842151,0.2,562.18,562.17,27.52]
["binance-futures","BNBUSDT",1730605893072,66.69,562.56,562.55,0.83]
["binance-futures","BNBUSDT",1730605925550,8.61,562.69,562.68,31.83]
["binance-futures","BNBUSDT",1730605980481,32.55,562.43,562.42,13.47]
["binance-futures","BNBUSDT",1730606057315,3.22,562.36,562.35,46.35]
["binance-futures","BNBUSDT",1730606093491,32.94,562.18,562.17,16.29]
["binance-futures","BNBUSDT",1730606122542,5.12,562.3,562.29,30.47]
["binance-futures","BNBUSDT",1730606179273,17.55,562.51,562.5,5.32]
["binance-futures","BNBUSDT",1730606209509,15.36,562.68,562.67,28.07]
["binance-futures","BNBUSDT",1730606266068,17.1,562.41,562.4,6.12]
["binance-futures","BNBUSDT",1730606300378,26.8,562.06,562.05,10.69]
["binance-futures","BNBUSDT",1730606355236,27.13,561.76,561.75,16.17]
["binance-futures","BNBUSDT",1730606391250,2.53,561.85,561.84,38.74]
["binance-futures","BNBUSDT",1730606419508,16.85,561.88,561.87,12.64]
["binance-futures","BNBUSDT",1730606464654,8.61,561.45,561.44,21.04]
["binance-futures","BNBUSDT",1730606536079,24.77,561.64,561.63,3.33]
["binance-futures","BNBUSDT",1730606544153,26.77,561.5,561.49,14.66]
["binance-futures","BNBUSDT",1730606609724,52.71,562.49,562.48,1.08]
["binance-futures","BNBUSDT",1730606642250,40.15,562.16,562.15,8.89]
["binance-futures","BNBUSDT",1730606695203,8.22,561.74,561.73,52.0]
["binance-futures","BNBUSDT",1730606727136,0.24,562.0,561.99,56.62]
["binance-futures","BNBUSDT",1730606766366,118.79,562.09,562.08,23.26]
["binance-futures","BNBUSDT",1730606810711,17.16,562.32,562.31,49.53]
["binance-futures","BNBUSDT",1730606854336,11.93,562.55,562.54,7.7]
["binance-futures","BNBUSDT",1730606889132,19.25,562.26,562.25,19.27]
["binance-futures","BNBUSDT",1730606918651,0.81,562.26,562.25,19.81]
["binance-futures","BNBUSDT",1730606989688,19.81,562.07,562.06,18.97]
["binance-futures","BNBUSDT",1730606996899,6.27,562.07,562.06,28.29]
["binance-futures","BNBUSDT",1730607073119,6.12,562.05,562.04,10.12]
["binance-futures","BNBUSDT",1730607081041,1.27,562.05,562.04,23.59]
["binance-futures","BNBUSDT",1730607162412,4.86,561.77,561.76,32.42]
["binance-futures","BNBUSDT",1730607193033,6.22,561.79,561.78,29.37]
["binance-futures","BNBUSDT",1730607250213,12.72,561.88,561.87,52.03]
["binance-futures","BNBUSDT",1730607291783,8.57,562.1,562.09,46.44]
["binance-futures","BNBUSDT",1730607324803,6.16,562.4,562.39,80.98]
["binance-futures","BNBUSDT",1730607375709,40.85,562.4,562.39,21.25]
["binance-futures","BNBUSDT",1730607417965,1.32,562.47,562.46,49.67]
["binance-futures","BNBUSDT",1730607467185,26.87,562.02,562.01,3.42]
["binance-futures","BNBUSDT",1730607501266,18.86,561.81,561.8,3.12]
["binance-futures","BNBUSDT",1730607572970,15.41,562.43,562.42,14.21]
["binance-futures","BNBUSDT",1730607610218,33.39,562.68,562.67,1.32]
["binance-futures","BNBUSDT",1730607645283,10.36,562.4,562.39,43.28]
["binance-futures","BNBUSDT",1730607674940,17.62,562.65,562.64,12.07]
["binance-futures","BNBUSDT",1730607723427,50.59,562.81,562.8,0.11]
["binance-futures","BNBUSDT",1730607753873,26.22,562.67,562.66,24.56]
["binance-futures","BNBUSDT",1730607808971,50.29,563.0,562.99,1.59]
["binance-futures","BNBUSDT",1730607844688,5.58,562.82,562.81,17.42]
["binance-futures","BNBUSDT",1730607886498,21.25,562.91,562.9,15.97]
["binance-futures","BNBUSDT",1730607964743,26.73,562.92,562.91,1.9]
["binance-futures","BNBUSDT",1730607980682,5.34,563.05,563.04,24.0]
["binance-futures","BNBUSDT",1730608045653,8.86,562.92,562.91,27.44]
["binance-futures","BNBUSDT",1730608150983,527.89,563.06,563.05,32.01]
["binance-futures","BNBUSDT",1730608184184,17.85,563.25,563.24,57.24]
["binance-futures","BNBUSDT",1730608238094,38.45,563.2,563.19,11.26]
["binance-futures","BNBUSDT",1730608270512,60.08,563.15,563.14,0.36]
["binance-futures","BNBUSDT",1730608298534,3.26,563.3,563.29,45.26]
["binance-futures","BNBUSDT",1730608342524,14.59,563.34,563.33,15.55]
["binance-futures","BNBUSDT",1730608365819,23.26,563.33,563.32,5.18]
["binance-futures","BNBUSDT",1730608428606,31.47,563.61,563.6,22.35]
["binance-futures","BNBUSDT",1730608458299,3.63,564.12,564.11,23.29]
["binance-futures","BNBUSDT",1730608489154,13.01,564.17,564.16,18.32]
["binance-futures","BNBUSDT",1730608533478,20.54,564.27,564.26,22.03]
["binance-futures","BNBUSDT",1730608598209,131.81,564.15,564.14,72.1]
["binance-futures","BNBUSDT",1730608628449,55.69,564.3,564.29,25.66]
["binance-futures","BNBUSDT",1730608677509,19.2,564.3,564.29,43.16]
["binance-futures","BNBUSDT",1730608727416,36.65,564.54,564.53,26.79]
["binance-futures","BNBUSDT",1730608765218,9.72,564.51,564.5,41.47]
["binance-futures","BNBUSDT",1730608798457,8.39,564.29,564.28,47.27]
["binance-futures","BNBUSDT",1730608833838,25.27,564.41,564.4,13.61]
["binance-futures","BNBUSDT",1730608882514,56.78,563.86,563.85,52.77]
["binance-futures","BNBUSDT",1730608909919,16.43,563.66,563.65,22.91]
["binance-futures","BNBUSDT",1730608964013,46.65,563.62,563.61,85.79]
["binance-futures","BNBUSDT",1730608998792,60.98,563.62,563.61,85.56]
["binance-futures","BNBUSDT",1730609074857,40.92,563.4,563.39,30.56]
["binance-futures","BNBUSDT",1730609089138,41.57,563.4,563.39,67.96]
["binance-futures","BNBUSDT",1730609161387,25.41,563.35,563.34,6.85]
["binance-futures","BNBUSDT",1730609193325,13.57,563.07,563.06,5.34]
["binance-futures","BNBUSDT",1730609249594,30.33,563.08,563.07,3.38]
["binance-futures","BNBUSDT",1730609291105,26.32,563.12,563.11,28.97]
["binance-futures","BNBUSDT",1730609345947,2.72,563.34,563.33,49.03]
["binance-futures","BNBUSDT",1730609377846,24.39,563.14,563.11,0.76]
["binance-futures","BNBUSDT",1730609406957,8.27,563.2,563.19,7.65]
["binance-futures","BNBUSDT",1730609447956,18.56,563.86,563.85,59.69]
["binance-futures","BNBUSDT",1730609489234,31.98,563.67,563.66,0.99]
["binance-futures","BNBUSDT",1730609538683,12.7,563.61,563.6,5.45]
["binance-futures","BNBUSDT",1730609576605,0.27,563.49,563.48,11.06]
["binance-futures","BNBUSDT",1730609668046,2.94,563.41,563.4,37.69]
["binance-futures","BNBUSDT",1730609718749,17.74,563.64,563.63,43.68]
["binance-futures","BNBUSDT",1730609757001,11.18,563.8,563.79,42.15]
["binance-futures","BNBUSDT",1730609792603,30.45,563.71,563.7,6.15]
["binance-futures","BNBUSDT",1730609816431,178.9,563.72,563.71,42.22]
["binance-futures","BNBUSDT",1730609883366,12.2,563.68,563.67,11.32]
["binance-futures","BNBUSDT",1730609946314,33.55,563.76,563.75,25.66]
["binance-futures","BNBUSDT",1730609988418,10.4,563.82,563.81,18.68]
["binance-futures","BNBUSDT",1730610024955,9.2,563.54,563.53,18.17]
["binance-futures","BNBUSDT",1730610081153,46.15,563.35,563.34,2.36]
["binance-futures","BNBUSDT",1730610117394,1.57,563.19,563.18,18.56]
["binance-futures","BNBUSDT",1730610206120,83.55,563.42,563.41,42.91]
["binance-futures","BNBUSDT",1730610250873,22.49,563.79,563.78,15.89]
["binance-futures","BNBUSDT",1730610276226,15.08,563.77,563.76,8.01]
["binance-futures","BNBUSDT",1730610344509,9.9,564.1,564.09,50.02]
["binance-futures","BNBUSDT",1730610376012,40.22,563.98,563.97,1.69]
["binance-futures","BNBUSDT",1730610412250,1.28,563.94,563.93,22.1]
["binance-futures","BNBUSDT",1730610462080,37.32,563.86,563.85,0.41]
["binance-futures","BNBUSDT",1730610502603,16.5,563.89,563.88,12.56]
["binance-futures","BNBUSDT",1730610570031,9.56,563.51,563.5,46.61]
["binance-futures","BNBUSDT",1730610615159,13.08,563.49,563.48,9.85]
["binance-futures","BNBUSDT",1730610672372,21.25,563.67,563.66,27.67]
["binance-futures","BNBUSDT",1730610734200,83.39,563.52,563.51,5.75]
["binance-futures","BNBUSDT",1730610833473,33.33,563.45,563.44,8.8]
["binance-futures","BNBUSDT",1730610884638,20.26,563.59,563.58,24.21]
["binance-futures","BNBUSDT",1730610948728,61.46,563.54,563.53,17.86]
["binance-futures","BNBUSDT",1730610984090,10.29,563.74,563.73,19.84]
["binance-futures","BNBUSDT",1730611041761,61.55,563.25,563.24,0.82]
["binance-futures","BNBUSDT",1730611082378,5.82,563.19,563.18,25.43]
["binance-futures","BNBUSDT",1730611118449,4.82,563.02,563.01,31.96]
["binance-futures","BNBUSDT",1730611191164,13.42,563.28,563.27,30.36]
["binance-futures","BNBUSDT",1730611215844,60.96,563.38,563.37,1.71]
["binance-futures","BNBUSDT",1730611302727,46.72,563.04,563.03,0.44]
["binance-futures","BNBUSDT",1730611311188,4.0,563.01,563.0,21.15]
["binance-futures","BNBUSDT",1730611406085,33.92,562.65,562.64,2.46]
["binance-futures","BNBUSDT",1730611413620,30.08,562.5,562.49,16.23]
["binance-futures","BNBUSDT",1730611506963,16.02,562.68,562.67,22.21]
["binance-futures","BNBUSDT",1730611553052,2.72,562.71,562.7,21.48]
["binance-futures","BNBUSDT",1730611616122,23.4,562.83,562.82,13.33]
["binance-futures","BNBUSDT",1730611668828,9.0,562.56,562.55,53.3]
["binance-futures","BNBUSDT",1730611743335,21.04,562.84,562.83,10.75]
["binance-futures","BNBUSDT",1730611792486,17.15,562.88,562.87,48.83]
["binance-futures","BNBUSDT",1730611831894,46.39,562.94,562.93,11.89]
["binance-futures","BNBUSDT",1730611896306,30.08,562.67,562.66,10.17]
["binance-futures","BNBUSDT",1730611925398,8.52,562.46,562.45,18.82]
["binance-futures","BNBUSDT",1730612007650,41.13,562.84,562.83,7.29]
["binance-futures","BNBUSDT",1730612021300,31.47,562.84,562.83,5.72]
["binance-futures","BNBUSDT",1730612116474,0.11,562.9,562.89,25.08]
["binance-futures","BNBUSDT",1730612166098,55.17,563.09,563.08,1.36]
["binance-futures","BNBUSDT",1730612216377,6.16,563.09,563.08,44.01]
["binance-futures","BNBUSDT",1730612252576,18.79,562.71,562.7,4.83]
["binance-futures","BNBUSDT",1730612297386,25.75,562.62,562.61,11.14]
["binance-futures","BNBUSDT",1730612331563,9.66,562.24,562.23,18.32]
["binance-futures","BNBUSDT",1730612390884,13.32,562.58,562.57,67.87]
["binance-futures","BNBUSDT",1730612427174,26.24,562.82,562.81,10.36]
["binance-futures","BNBUSDT",1730612497969,38.52,563.17,563.16,6.89]
["binance-futures","BNBUSDT",1730612529249,31.78,563.17,563.16,37.54]
["binance-futures","BNBUSDT",1730612626992,25.88,563.16,563.15,2.66]
["binance-futures","BNBUSDT",1730612676496,30.6,563.07,563.06,0.49]
["binance-futures","BNBUSDT",1730612741374,5.66,563.03,563.02,26.03]
["binance-futures","BNBUSDT",1730612781385,16.59,563.04,563.03,4.72]
["binance-futures","BNBUSDT",1730612848415,10.35,562.66,562.65,38.56]
["binance-futures","BNBUSDT",1730612881822,28.96,562.52,562.51,9.2]
["binance-futures","BNBUSDT",1730612933856,55.65,562.44,562.43,6.14]
["binance-futures","BNBUSDT",1730612973357,28.7,562.56,562.55,6.45]
["binance-futures","BNBUSDT",1730613016499,19.18,562.37,562.36,1.65]
["binance-futures","BNBUSDT",1730613058398,49.81,562.33,562.32,0.81]
["binance-futures","BNBUSDT",1730613118521,19.78,562.21,562.2,0.45]
["binance-futures","BNBUSDT",1730613201630,42.82,562.45,562.44,8.62]
["binance-futures","BNBUSDT",1730613210319,19.56,562.45,562.44,18.41]
["binance-futures","BNBUSDT",1730613305341,27.35,562.5,562.49,11.0]
["binance-futures","BNBUSDT",1730613341929,10.3,562.19,562.18,35.93]
["binance-futures","BNBUSDT",1730613411123,36.93,561.81,561.8,0.81]
["binance-futures","BNBUSDT",1730613436088,5.04,563.25,563.24,70.52]
["binance-futures","BNBUSDT",1730613484718,25.23,562.47,562.46,6.98]
["binance-futures","BNBUSDT",1730613524314,18.72,562.25,562.24,18.09]
["binance-futures","BNBUSDT",1730613565284,5.9,562.32,562.31,26.45]
["binance-futures","BNBUSDT",1730613615865,61.17,562.42,562.41,3.73]
["binance-futures","BNBUSDT",1730613648799,19.29,562.52,562.51,4.64]
["binance-futures","BNBUSDT",1730613735351,26.4,562.51,562.5,9.4]
["binance-futures","BNBUSDT",1730613781806,18.45,562.52,562.51,16.9]
["binance-futures","BNBUSDT",1730613838822,43.54,562.56,562.55,5.91]
["binance-futures","BNBUSDT",1730613846237,52.53,562.43,562.42,1.14]
["binance-futures","BNBUSDT",1730613920954,0.76,563.15,563.14,44.76]
["binance-futures","BNBUSDT",1730613949316,32.89,562.45,562.44,12.91]
["binance-futures","BNBUSDT",1730614001553,7.49,562.48,562.47,21.21]
["binance-futures","BNBUSDT",1730614042600,33.77,562.49,562.48,17.59]
["binance-futures","BNBUSDT",1730614111572,40.57,562.37,562.36,0.25]
["binance-futures","BNBUSDT",1730614148365,18.83,562.24,562.23,33.51]
["binance-futures","BNBUSDT",1730614196418,17.4,562.11,562.1,20.95]
["binance-futures","BNBUSDT",1730614253801,0.9,561.72,561.71,51.36]
["binance-futures","BNBUSDT",1730614285588,5.52,562.12,562.11,4.01]
["binance-futures","BNBUSDT",1730614386645,9.58,562.39,562.38,40.41]
["binance-futures","BNBUSDT",1730614454187,12.45,562.59,562.58,48.92]
["binance-futures","BNBUSDT",1730614498828,65.75,562.42,562.41,0.82]
["binance-futures","BNBUSDT",1730614560434,6.28,562.57,562.56,21.64]
["binance-futures","BNBUSDT",1730614602288,3.14,562.46,562.45,52.1]
["binance-futures","BNBUSDT",1730614622308,2.88,562.46,562.45,25.68]
["binance-futures","BNBUSDT",1730614705377,59.7,562.58,562.57,0.69]
["binance-futures","BNBUSDT",1730614746736,25.98,562.85,562.84,30.97]
["binance-futures","BNBUSDT",1730614788382,30.3,562.98,562.97,6.68]
["binance-futures","BNBUSDT",1730614844092,21.91,563.17,563.16,16.72]
["binance-futures","BNBUSDT",1730614880225,2.34,563.16,563.15,33.72]
["binance-futures","BNBUSDT",1730614941168,50.89,563.17,563.16,10.4]
["binance-futures","BNBUSDT",1730615041655,39.66,562.91,562.9,14.93]
["binance-futures","BNBUSDT",1730615083812,20.63,562.56,562.55,15.85]
["binance-futures","BNBUSDT",1730615126110,25.0,562.72,562.71,22.62]
["binance-futures","BNBUSDT",1730615199181,15.48,562.96,562.95,17.57]
["binance-futures","BNBUSDT",1730615261400,22.81,562.91,562.9,11.17]
["binance-futures","BNBUSDT",1730615304225,3.78,562.81,562.8,28.4]
["binance-futures","BNBUSDT",1730615351560,21.94,562.96,562.95,6.9]
["binance-futures","BNBUSDT",1730615428516,185.47,562.87,562.86,14.54]
["binance-futures","BNBUSDT",1730615466503,0.14,563.3,563.29,8.31]
["binance-futures","BNBUSDT",1730615555287,12.02,562.92,562.91,40.16]
["binance-futures","BNBUSDT",1730615566341,5.02,563.15,563.14,28.85]
["binance-futures","BNBUSDT",1730615673222,8.83,563.2,563.19,37.05]
["binance-futures","BNBUSDT",1730615686731,5.7,563.25,563.24,36.84]
["binance-futures","BNBUSDT",1730615809489,7.47,563.06,563.05,15.02]
["binance-futures","BNBUSDT",1730615849496,11.07,563.39,563.38,23.29]
["binance-futures","BNBUSDT",1730615910663,0.73,563.33,563.32,27.66]
["binance-futures","BNBUSDT",1730615948352,1.86,563.65,563.64,32.17]
["binance-futures","BNBUSDT",1730615989128,1.67,563.76,563.75,56.41]
["binance-futures","BNBUSDT",1730616033689,4.36,563.63,563.62,46.42]
["binance-futures","BNBUSDT",1730616099360,28.94,563.88,563.87,28.39]
["binance-futures","BNBUSDT",1730616165369,27.07,563.93,563.92,58.97]
["binance-futures","BNBUSDT",1730616208029,30.83,564.03,564.02,7.82]
["binance-futures","BNBUSDT",1730616305333,2.47,563.92,563.91,31.19]
["binance-futures","BNBUSDT",1730616312342,0.41,564.04,564.03,51.37]
["binance-futures","BNBUSDT",1730616397137,2.14,564.54,564.53,63.61]
["binance-futures","BNBUSDT",1730616440958,0.01,564.62,564.61,71.29]
["binance-futures","BNBUSDT",1730616466759,24.87,564.88,564.87,32.51]
["binance-futures","BNBUSDT",1730616493806,52.57,564.51,564.5,6.29]
["binance-futures","BNBUSDT",1730616545160,18.78,564.76,564.75,29.8]
["binance-futures","BNBUSDT",1730616573324,44.15,564.91,564.9,17.41]
["binance-futures","BNBUSDT",1730616612801,49.05,564.5,564.49,20.04]
["binance-futures","BNBUSDT",1730616665354,17.64,564.49,564.48,16.33]
["binance-futures","BNBUSDT",1730616699514,9.66,564.21,564.2,61.82]
["binance-futures","BNBUSDT",1730616741886,20.74,564.33,564.32,18.64]
["binance-futures","BNBUSDT",1730616781963,19.07,564.66,564.65,20.65]
["binance-futures","BNBUSDT",1730616843889,28.86,564.26,564.25,2.54]
["binance-futures","BNBUSDT",1730616950042,49.21,564.08,564.07,2.02]
["binance-futures","BNBUSDT",1730616994204,17.04,564.19,564.18,18.13]
["binance-futures","BNBUSDT",1730617072460,21.16,564.04,564.03,14.38]
["binance-futures","BNBUSDT",1730617124080,58.27,564.09,564.08,3.25]
["binance-futures","BNBUSDT",1730617179689,6.92,564.2,564.19,53.55]
["binance-futures","BNBUSDT",1730617231019,9.93,564.3,564.29,20.4]
["binance-futures","BNBUSDT",1730617265691,2.05,564.35,564.34,0.51]
["binance-futures","BNBUSDT",1730617298309,10.06,564.44,564.43,10.66]
["binance-futures","BNBUSDT",1730617390209,17.61,564.38,564.37,17.94]
["binance-futures","BNBUSDT",1730617456479,16.95,564.59,564.58,40.81]
["binance-futures","BNBUSDT",1730617462374,2.16,564.69,564.68,66.87]
["binance-futures","BNBUSDT",1730617546896,44.87,565.01,565.0,20.67]
["binance-futures","BNBUSDT",1730617581140,53.18,564.59,564.58,5.84]
["binance-futures","BNBUSDT",1730617635457,47.36,564.77,564.76,11.48]
["binance-futures","BNBUSDT",1730617676034,17.65,564.73,564.72,18.9]
["binance-futures","BNBUSDT",1730617718678,38.39,564.62,564.61,1.17]
["binance-futures","BNBUSDT",1730617789280,16.21,564.65,564.64,12.6]
["binance-futures","BNBUSDT",1730617824912,9.37,564.76,564.74,2.34]
["binance-futures","BNBUSDT",1730617892425,24.49,564.7,564.69,3.34]
["binance-futures","BNBUSDT",1730617938011,41.33,564.59,564.58,11.05]
["binance-futures","BNBUSDT",1730618025311,32.04,564.94,564.93,3.73]
["binance-futures","BNBUSDT",1730618034797,8.73,564.89,564.88,22.53]
["binance-futures","BNBUSDT",1730618123733,27.88,564.87,564.86,7.02]
["binance-futures","BNBUSDT",1730618132448,41.88,564.87,564.86,6.94]
["binance-futures","BNBUSDT",1730618223334,61.83,564.65,564.64,7.19]
["binance-futures","BNBUSDT",1730618284170,15.29,564.31,564.3,15.27]
["binance-futures","BNBUSDT",1730618320447,11.52,564.26,564.25,0.5]
["binance-futures","BNBUSDT",1730618367078,15.75,564.05,564.04,3.78]
["binance-futures","BNBUSDT",1730618409644,5.31,564.18,564.17,15.96]
["binance-futures","BNBUSDT",1730618468939,11.54,564.02,564.01,16.39]
["binance-futures","BNBUSDT",1730618508108,9.47,564.11,564.1,16.25]
["binance-futures","BNBUSDT",1730618568167,11.8,563.96,563.95,6.18]
["binance-futures","BNBUSDT",1730618607334,7.29,563.9,563.89,19.44]
["binance-futures","BNBUSDT",1730618710203,4.8,563.88,563.87,19.43]
["binance-futures","BNBUSDT",1730618722537,13.64,563.92,563.91,10.13]
["binance-futures","BNBUSDT",1730618822135,4.29,564.0,563.99,20.24]
["binance-futures","BNBUSDT",1730618863539,7.65,563.94,563.93,12.66]
["binance-futures","BNBUSDT",1730618944173,13.69,564.18,564.17,16.84]
["binance-futures","BNBUSDT",1730618998304,25.2,564.06,564.05,9.33]
["binance-futures","BNBUSDT",1730619079647,20.69,564.16,564.15,18.43]
["binance-futures","BNBUSDT",1730619131145,15.99,564.11,564.1,0.42]
["binance-futures","BNBUSDT",1730619170350,20.04,564.08,564.07,5.49]
["binance-futures","BNBUSDT",1730619238028,9.03,564.13,564.12,25.65]
["binance-futures","BNBUSDT",1730619288617,16.6,563.94,563.93,15.01]
["binance-futures","BNBUSDT",1730619362765,74.02,564.23,564.22,0.36]
["binance-futures","BNBUSDT",1730619476582,61.74,564.07,564.06,10.12]
["binance-futures","BNBUSDT",1730619520315,7.2,563.99,563.98,18.18]
["binance-futures","BNBUSDT",1730619590750,30.71,563.88,563.87,11.93]
["binance-futures","BNBUSDT",1730619632358,0.42,564.1,564.09,53.46]
["binance-futures","BNBUSDT",1730619671591,6.79,564.09,564.08,18.25]
["binance-futures","BNBUSDT",1730619720031,27.44,564.19,564.18,17.88]
["binance-futures","BNBUSDT",1730619805537,5.93,563.88,563.87,43.96]
["binance-futures","BNBUSDT",1730619875001,10.02,563.78,563.77,52.03]
["binance-futures","BNBUSDT",1730619921546,3.1,563.8,563.79,39.21]
["binance-futures","BNBUSDT",1730619966050,1.71,564.04,564.03,67.8]
["binance-futures","BNBUSDT",1730620027204,51.53,564.27,564.26,7.37]
["binance-futures","BNBUSDT",1730620132873,34.05,564.29,564.28,12.89]
["binance-futures","BNBUSDT",1730620143447,21.61,564.29,564.28,16.56]
["binance-futures","BNBUSDT",1730620245558,61.72,563.93,563.92,1.48]
["binance-futures","BNBUSDT",1730620284790,2.52,563.82,563.81,37.49]
["binance-futures","BNBUSDT",1730620359441,10.06,564.04,564.03,29.99]
["binance-futures","BNBUSDT",1730620409245,18.91,563.98,563.97,15.55]
["binance-futures","BNBUSDT",1730620462723,34.91,563.89,563.88,14.24]
["binance-futures","BNBUSDT",1730620525385,29.36,563.86,563.85,15.05]
["binance-futures","BNBUSDT",1730620573144,16.94,563.88,563.87,21.9]
["binance-futures","BNBUSDT",1730620656548,5.49,563.59,563.58,24.25]
["binance-futures","BNBUSDT",1730620706126,24.48,563.5,563.49,10.49]
["binance-futures","BNBUSDT",1730620774975,0.06,563.62,563.61,44.48]
["binance-futures","BNBUSDT",1730620823676,164.92,563.42,563.41,3.14]
["binance-futures","BNBUSDT",1730620926234,21.08,563.1,563.09,4.78]
["binance-futures","BNBUSDT",1730620970579,34.2,563.27,563.26,6.08]
["binance-futures","BNBUSDT",1730621035652,42.08,563.1,563.09,20.22]
["binance-futures","BNBUSDT",1730621085162,9.51,563.07,563.06,16.67]
["binance-futures","BNBUSDT",1730621155904,42.07,562.77,562.76,2.95]
["binance-futures","BNBUSDT",1730621193751,31.46,562.7,562.69,12.7]
["binance-futures","BNBUSDT",1730621228441,20.5,562.44,562.43,39.6]
["binance-futures","BNBUSDT",1730621292260,28.48,562.32,562.31,1.86]
["binance-futures","BNBUSDT",1730621333726,23.44,562.37,562.36,5.37]
["binance-futures","BNBUSDT",1730621387837,18.23,561.98,561.97,28.09]
["binance-futures","BNBUSDT",1730621422650,19.01,561.99,561.98,11.49]
["binance-futures","BNBUSDT",1730621507431,13.12,561.8,561.79,8.09]
["binance-futures","BNBUSDT",1730621557447,8.35,562.01,562.0,21.46]
["binance-futures","BNBUSDT",1730621590449,7.75,562.1,562.09,16.09]
["binance-futures","BNBUSDT",1730621624863,52.89,562.1,562.09,1.78]
["binance-futures","BNBUSDT",1730621683251,22.97,562.01,562.0,43.33]
["binance-futures","BNBUSDT",1730621731373,47.95,561.68,561.67,2.39]
["binance-futures","BNBUSDT",1730621785247,31.19,561.8,561.79,2.01]
["binance-futures","BNBUSDT",1730621826350,19.89,561.8,561.79,65.41]
["binance-futures","BNBUSDT",1730621862146,20.31,561.5,561.49,6.0]
["binance-futures","BNBUSDT",1730621914042,2.94,561.26,561.25,32.57]
["binance-futures","BNBUSDT",1730621947705,5.2,561.18,561.17,53.93]
["binance-futures","BNBUSDT",1730622003287,25.03,561.06,561.05,3.42]
["binance-futures","BNBUSDT",1730622048315,30.46,561.04,561.03,4.28]
["binance-futures","BNBUSDT",1730622111926,13.72,560.76,560.75,14.35]
["binance-futures","BNBUSDT",1730622169819,23.24,560.67,560.66,14.84]
["binance-futures","BNBUSDT",1730622207615,5.7,560.57,560.56,30.8]
["binance-futures","BNBUSDT",1730622246873,13.02,560.4,560.39,38.53]
["binance-futures","BNBUSDT",1730622310890,15.32,560.8,560.79,28.77]
["binance-futures","BNBUSDT",1730622357709,25.92,560.72,560.71,2.17]
["binance-futures","BNBUSDT",1730622416055,59.46,560.95,560.94,4.01]
["binance-futures","BNBUSDT",1730622456415,42.87,560.81,560.8,7.87]
["binance-futures","BNBUSDT",1730622539629,7.5,561.31,561.3,1.1]
["binance-futures","BNBUSDT",1730622558102,10.24,561.34,561.33,24.61]
["binance-futures","BNBUSDT",1730622648237,14.47,561.41,561.4,64.32]
["binance-futures","BNBUSDT",1730622685609,28.4,560.97,560.96,15.07]
["binance-futures","BNBUSDT",1730622760114,10.63,561.16,561.15,49.25]
["binance-futures","BNBUSDT",1730622799524,30.14,561.17,561.16,0.05]
["binance-futures","BNBUSDT",1730622865470,22.02,561.1,561.09,13.52]
["binance-futures","BNBUSDT",1730622913809,9.42,561.12,561.11,15.31]
["binance-futures","BNBUSDT",1730622978055,1.61,560.95,560.94,20.81]
["binance-futures","BNBUSDT",1730623030519,8.43,561.01,561.0,21.98]
["binance-futures","BNBUSDT",1730623071306,5.58,561.1,561.09,28.74]
["binance-futures","BNBUSDT",1730623133417,12.13,561.06,561.05,9.62]
["binance-futures","BNBUSDT",1730623174029,64.51,560.92,560.91,16.14]
["binance-futures","BNBUSDT",1730623264653,8.99,561.51,561.5,9.24]
["binance-futures","BNBUSDT",1730623273464,2.5,561.43,561.42,26.92]
["binance-futures","BNBUSDT",1730623365548,13.79,561.12,561.11,10.77]
["binance-futures","BNBUSDT",1730623390320,15.51,560.95,560.94,5.67]
["binance-futures","BNBUSDT",1730623470190,7.95,561.39,561.38,16.2]
["binance-futures","BNBUSDT",1730623518271,11.2,561.48,561.47,9.56]
["binance-futures","BNBUSDT",1730623570575,19.99,561.97,561.96,35.29]
["binance-futures","BNBUSDT",1730623602596,0.06,562.16,562.15,9.31]
["binance-futures","BNBUSDT",1730623628545,0.9,562.46,562.45,68.36]
["binance-futures","BNBUSDT",1730623671686,21.32,562.67,562.66,2.01]
["binance-futures","BNBUSDT",1730623702206,45.78,562.59,562.58,0.02]
["binance-futures","BNBUSDT",1730623785622,6.53,561.99,561.98,9.91]
["binance-futures","BNBUSDT",1730623828368,0.39,562.7,562.69,38.92]
["binance-futures","BNBUSDT",1730623869804,35.03,562.7,562.69,6.77]
["binance-futures","BNBUSDT",1730623927679,14.23,562.69,562.68,12.23]
["binance-futures","BNBUSDT",1730623970081,5.92,562.64,562.63,30.72]
["binance-futures","BNBUSDT",1730624003125,3.52,562.44,562.43,30.0]
["binance-futures","BNBUSDT",1730624062026,2.89,562.41,562.4,25.02]
["binance-futures","BNBUSDT",1730624104245,1.43,562.75,562.74,27.41]
["binance-futures","BNBUSDT",1730624166718,4.05,562.66,562.65,27.07]
["binance-futures","BNBUSDT",1730624222867,21.29,562.6,562.59,0.02]
["binance-futures","BNBUSDT",1730624245158,47.85,562.56,562.55,2.32]
["binance-futures","BNBUSDT",1730624312302,7.38,562.28,562.27,12.46]
["binance-futures","BNBUSDT",1730624356387,5.03,562.28,562.27,13.05]
["binance-futures","BNBUSDT",1730624454046,3.14,562.12,562.11,23.19]
["binance-futures","BNBUSDT",1730624520330,0.61,562.25,562.24,27.91]
["binance-futures","BNBUSDT",1730624561053,21.55,562.04,562.03,5.37]
["binance-futures","BNBUSDT",1730624623499,18.22,561.94,561.93,10.87]
["binance-futures","BNBUSDT",1730624666381,6.1,561.84,561.83,13.7]
["binance-futures","BNBUSDT",1730624691480,0.38,562.05,562.04,35.8]
["binance-futures","BNBUSDT",1730624773249,0.07,562.14,562.13,31.24]
["binance-futures","BNBUSDT",1730624816349,44.82,562.32,562.31,8.73]
["binance-futures","BNBUSDT",1730624887006,43.46,562.15,562.14,0.04]
["binance-futures","BNBUSDT",1730624933105,12.65,562.42,562.41,10.66]
["binance-futures","BNBUSDT",1730625030733,82.58,562.55,562.54,7.64]
["binance-futures","BNBUSDT",1730625041521,75.49,562.51,562.5,12.23]
["binance-futures","BNBUSDT",1730625141640,32.53,562.29,562.28,0.98]
["binance-futures","BNBUSDT",1730625204026,14.04,562.31,562.3,4.25]
["binance-futures","BNBUSDT",1730625267479,12.65,562.3,562.29,8.64]
["binance-futures","BNBUSDT",1730625311079,8.86,562.39,562.38,18.0]
["binance-futures","BNBUSDT",1730625365832,8.41,562.16,562.15,10.34]
["binance-futures","BNBUSDT",1730625406902,1.63,562.19,562.18,16.68]
["binance-futures","BNBUSDT",1730625448237,9.61,561.96,561.95,4.49]
["binance-futures","BNBUSDT",1730625515116,17.46,561.81,561.8,4.36]
["binance-futures","BNBUSDT",1730625550391,5.62,561.84,561.83,15.23]
["binance-futures","BNBUSDT",1730625649933,2.18,562.13,562.12,45.54]
["binance-futures","BNBUSDT",1730625667762,11.72,562.13,562.12,14.08]
["binance-futures","BNBUSDT",1730625738260,26.34,562.02,562.01,0.05]
["binance-futures","BNBUSDT",1730625744897,69.09,561.92,561.91,8.23]
["binance-futures","BNBUSDT",1730625840984,9.86,561.53,561.52,9.41]
["binance-futures","BNBUSDT",1730625879708,18.26,561.48,561.47,3.75]
["binance-futures","BNBUSDT",1730625944660,9.85,561.14,561.13,37.97]
["binance-futures","BNBUSDT",1730625989896,14.56,561.25,561.24,15.48]
["binance-futures","BNBUSDT",1730626072555,4.4,561.26,561.25,15.8]
["binance-futures","BNBUSDT",1730626100304,23.52,561.07,561.06,16.16]
["binance-futures","BNBUSDT",1730626166508,7.72,561.09,561.08,14.87]
["binance-futures","BNBUSDT",1730626237808,12.47,561.16,561.15,7.27]
["binance-futures","BNBUSDT",1730626276658,6.46,561.01,561.0,30.48]
["binance-futures","BNBUSDT",1730626363284,34.49,560.72,560.71,143.21]
["binance-futures","BNBUSDT",1730626372100,19.25,560.72,560.71,137.43]
["binance-futures","BNBUSDT",1730626436302,13.44,559.9,559.89,39.74]
["binance-futures","BNBUSDT",1730626492296,27.76,559.9,559.89,22.41]
["binance-futures","BNBUSDT",1730626533177,18.73,559.91,559.9,91.16]
["binance-futures","BNBUSDT",1730626574690,4.71,559.86,559.85,55.65]
["binance-futures","BNBUSDT",1730626624490,31.11,559.55,559.54,8.63]
["binance-futures","BNBUSDT",1730626649138,6.03,559.33,559.32,9.32]
["binance-futures","BNBUSDT",1730626693714,11.88,559.38,559.37,34.31]
["binance-futures","BNBUSDT",1730626729241,8.59,559.38,559.37,60.9]
["binance-futures","BNBUSDT",1730626762976,23.84,559.33,559.32,16.23]
["binance-futures","BNBUSDT",1730626800315,8.08,559.2,559.19,16.82]
["binance-futures","BNBUSDT",1730626870957,16.92,559.05,559.04,13.59]
["binance-futures","BNBUSDT",1730626885444,5.64,559.16,559.15,46.05]
["binance-futures","BNBUSDT",1730626953398,70.91,559.53,559.52,2.28]
["binance-futures","BNBUSDT",1730626987819,9.15,559.37,559.36,20.65]
["binance-futures","BNBUSDT",1730627036555,20.62,559.04,559.03,14.73]
["binance-futures","BNBUSDT",1730627070260,31.08,559.15,559.14,7.82]
["binance-futures","BNBUSDT",1730627096561,57.82,559.0,558.99,10.5]
["binance-futures","BNBUSDT",1730627142613,6.1,558.83,558.82,36.49]
["binance-futures","BNBUSDT",1730627177157,38.74,558.95,558.94,54.55]
["binance-futures","BNBUSDT",1730627216653,65.1,558.53,558.52,2.79]
["binance-futures","BNBUSDT",1730627260652,28.57,558.94,558.93,0.76]
["binance-futures","BNBUSDT",1730627341871,2.76,558.77,558.76,24.65]
["binance-futures","BNBUSDT",1730627348174,1.05,558.74,558.73,17.41]
["binance-futures","BNBUSDT",1730627427007,40.66,558.44,558.43,9.67]
["binance-futures","BNBUSDT",1730627461538,7.63,558.57,558.56,16.09]
["binance-futures","BNBUSDT",1730627512904,6.55,558.52,558.51,27.65]
["binance-futures","BNBUSDT",1730627541702,8.67,558.71,558.7,31.52]
["binance-futures","BNBUSDT",1730627601407,5.03,558.35,558.34,41.47]
["binance-futures","BNBUSDT",1730627643335,3.83,558.28,558.27,54.06]
["binance-futures","BNBUSDT",1730627672673,32.75,558.5,558.49,4.11]
["binance-futures","BNBUSDT",1730627729411,29.09,558.54,558.53,0.94]
["binance-futures","BNBUSDT",1730627769145,70.48,558.31,558.3,12.02]
["binance-futures","BNBUSDT",1730627854788,16.2,558.48,558.47,29.3]
["binance-futures","BNBUSDT",1730627863299,20.55,558.33,558.32,9.05]
["binance-futures","BNBUSDT",1730627961078,8.83,558.38,558.37,26.77]
["binance-futures","BNBUSDT",1730627972089,7.72,558.42,558.41,42.75]
["binance-futures","BNBUSDT",1730628037187,24.49,558.78,558.77,15.47]
["binance-futures","BNBUSDT",1730628086400,16.75,558.82,558.81,17.1]
["binance-futures","BNBUSDT",1730628145299,0.69,558.99,558.98,67.6]
["binance-futures","BNBUSDT",1730628177878,0.64,559.12,559.11,28.38]
["binance-futures","BNBUSDT",1730628215326,8.63,559.26,559.25,54.14]
["binance-futures","BNBUSDT",1730628274221,18.8,559.2,559.19,4.65]
["binance-futures","BNBUSDT",1730628310236,61.0,558.78,558.77,4.34]
["binance-futures","BNBUSDT",1730628372241,2.32,558.62,558.61,22.82]
["binance-futures","BNBUSDT",1730628406444,15.53,559.03,559.02,46.99]
["binance-futures","BNBUSDT",1730628499283,28.02,559.01,559.0,9.59]
["binance-futures","BNBUSDT",1730628565976,20.65,558.92,558.91,11.29]
["binance-futures","BNBUSDT",1730628603672,1.58,559.08,559.07,59.16]
["binance-futures","BNBUSDT",1730628663113,23.63,558.71,558.7,5.86]
["binance-futures","BNBUSDT",1730628702762,23.1,558.79,558.78,4.12]
["binance-futures","BNBUSDT",1730628744704,57.83,558.61,558.6,16.8]
["binance-futures","BNBUSDT",1730628796749,26.15,559.39,559.38,12.48]
["binance-futures","BNBUSDT",1730628833540,80.24,559.6,559.59,7.44]
["binance-futures","BNBUSDT",1730628899853,48.16,559.71,559.7,6.52]
["binance-futures","BNBUSDT",1730628928595,29.87,559.63,559.62,4.87]
["binance-futures","BNBUSDT",1730628965332,12.86,559.52,559.51,36.85]
["binance-futures","BNBUSDT",1730629026004,4.24,559.55,559.54,28.51]
["binance-futures","BNBUSDT",1730629118363,15.96,559.92,559.91,18.82]
["binance-futures","BNBUSDT",1730629151852,13.08,559.83,559.82,5.03]
["binance-futures","BNBUSDT",1730629210461,20.71,559.78,559.77,0.36]
["binance-futures","BNBUSDT",1730629249858,41.56,559.52,559.51,3.59]
["binance-futures","BNBUSDT",1730629303513,30.2,559.05,559.04,15.2]
["binance-futures","BNBUSDT",1730629318682,90.81,558.96,558.95,5.75]
["binance-futures","BNBUSDT",1730629375809,0.05,559.34,559.33,110.99]
["binance-futures","BNBUSDT",1730629437740,23.45,559.77,559.76,32.05]
["binance-futures","BNBUSDT",1730629479914,56.27,559.8,559.79,52.76]
["binance-futures","BNBUSDT",1730629570855,2.51,560.18,560.17,78.0]
["binance-futures","BNBUSDT",1730629577583,2.18,560.27,560.26,64.2]
["binance-futures","BNBUSDT",1730629647493,2.59,560.69,560.68,42.21]
["binance-futures","BNBUSDT",1730629653964,0.24,560.74,560.73,69.34]
["binance-futures","BNBUSDT",1730629745467,27.35,560.66,560.65,13.29]
["binance-futures","BNBUSDT",1730629779451,3.5,560.74,560.73,17.08]
["binance-futures","BNBUSDT",1730629825064,196.19,560.25,560.24,10.79]
["binance-futures","BNBUSDT",1730629852533,11.41,560.34,560.33,39.73]
["binance-futures","BNBUSDT",1730629879675,37.22,560.14,560.13,2.84]
["binance-futures","BNBUSDT",1730629930411,18.42,560.08,560.07,14.44]
["binance-futures","BNBUSDT",1730629969189,30.96,559.99,559.98,4.64]
["binance-futures","BNBUSDT",1730630034225,15.36,560.07,560.06,20.0]
["binance-futures","BNBUSDT",1730630074052,53.16,559.98,559.97,1.92]
["binance-futures","BNBUSDT",1730630140232,6.17,559.89,559.88,69.53]
["binance-futures","BNBUSDT",1730630179358,38.9,559.81,559.8,77.69]
["binance-futures","BNBUSDT",1730630268204,7.1,559.63,559.62,11.07]
["binance-futures","BNBUSDT",1730630330783,20.53,559.88,559.87,6.72]
["binance-futures","BNBUSDT",1730630370996,0.32,559.98,559.97,46.04]
["binance-futures","BNBUSDT",1730630414011,15.38,559.9,559.89,19.02]
["binance-futures","BNBUSDT",1730630474979,0.37,559.99,559.98,30.11]
["binance-futures","BNBUSDT",1730630521224,56.46,560.03,560.02,16.39]
["binance-futures","BNBUSDT",1730630554145,5.97,560.23,560.22,30.78]
["binance-futures","BNBUSDT",1730630624294,6.6,560.12,560.11,27.97]
["binance-futures","BNBUSDT",1730630665113,7.2,560.13,560.12,14.36]
["binance-futures","BNBUSDT",1730630728690,28.82,560.08,560.07,156.26]
["binance-futures","BNBUSDT",1730630774861,16.68,560.24,560.23,96.21]
["binance-futures","BNBUSDT",1730630866723,5.22,560.18,560.17,14.45]
["binance-futures","BNBUSDT",1730630939746,17.64,560.13,560.12,6.23]
["binance-futures","BNBUSDT",1730630983119,0.65,560.04,560.03,35.99]
["binance-futures","BNBUSDT",1730631050850,9.14,560.25,560.24,12.1]
["binance-futures","BNBUSDT",1730631091508,30.05,559.9,559.89,1.65]
["binance-futures","BNBUSDT",1730631132614,59.84,559.7,559.69,0.01]
["binance-futures","BNBUSDT",1730631194534,0.87,559.5,559.49,18.37]
["binance-futures","BNBUSDT",1730631241219,35.99,559.65,559.64,13.82]
["binance-futures","BNBUSDT",1730631288163,0.95,559.51,559.5,26.37]
["binance-futures","BNBUSDT",1730631349514,42.33,559.33,559.32,21.31]
["binance-futures","BNBUSDT",1730631456054,38.77,559.23,559.22,0.68]
["binance-futures","BNBUSDT",1730631465522,0.02,559.25,559.24,32.8]
["binance-futures","BNBUSDT",1730631542766,20.95,559.15,559.14,4.12]
["binance-futures","BNBUSDT",1730631611694,8.11,559.26,559.25,19.34]
["binance-futures","BNBUSDT",1730631671187,14.86,559.04,559.03,6.99]
["binance-futures","BNBUSDT",1730631706139,26.97,559.05,559.04,0.97]
["binance-futures","BNBUSDT",1730631742383,44.36,559.0,558.99,0.23]
["binance-futures","BNBUSDT",1730631800700,20.58,558.88,558.87,0.96]
["binance-futures","BNBUSDT",1730631847586,15.73,558.96,558.95,8.82]
["binance-futures","BNBUSDT",1730631895770,22.97,559.26,559.25,13.41]
["binance-futures","BNBUSDT",1730631932357,9.28,559.15,559.14,11.35]
["binance-futures","BNBUSDT",1730632019281,17.17,559.92,559.91,6.68]
["binance-futures","BNBUSDT",1730632027052,17.27,559.97,559.96,9.18]
["binance-futures","BNBUSDT",1730632120740,0.2,559.58,559.57,50.38]
["binance-futures","BNBUSDT",1730632130158,19.01,559.64,559.63,3.24]
["binance-futures","BNBUSDT",1730632229518,9.54,559.62,559.61,9.96]
["binance-futures","BNBUSDT",1730632267929,11.1,559.98,559.97,2.83]
["binance-futures","BNBUSDT",1730632338245,3.87,559.71,559.7,48.65]
["binance-futures","BNBUSDT",1730632382425,22.93,559.8,559.79,9.13]
["binance-futures","BNBUSDT",1730632443886,21.09,559.9,559.89,7.6]
["binance-futures","BNBUSDT",1730632491759,10.5,559.92,559.91,12.13]
["binance-futures","BNBUSDT",1730632536467,5.4,559.74,559.73,13.07]
["binance-futures","BNBUSDT",1730632605681,42.45,559.57,559.56,0.16]
["binance-futures","BNBUSDT",1730632645188,21.73,559.77,559.76,5.82]
["binance-futures","BNBUSDT",1730632750113,4.13,559.77,559.76,7.15]
["binance-futures","BNBUSDT",1730632760133,1.52,559.86,559.85,26.06]
["binance-futures","BNBUSDT",1730632856437,18.45,559.54,559.53,9.41]
["binance-futures","BNBUSDT",1730632876662,18.15,559.26,559.25,0.59]
["binance-futures","BNBUSDT",1730632945543,6.26,559.27,559.26,17.89]
["binance-futures","BNBUSDT",1730632993450,9.54,559.3,559.29,5.88]
["binance-futures","BNBUSDT",1730633061628,5.74,559.81,559.8,9.73]
["binance-futures","BNBUSDT",1730633111384,26.05,559.63,559.62,0.02]
["binance-futures","BNBUSDT",1730633157401,7.84,559.45,559.44,8.82]
["binance-futures","BNBUSDT",1730633228632,11.49,559.33,559.32,0.11]
["binance-futures","BNBUSDT",1730633274665,15.48,559.2,559.19,8.4]
["binance-futures","BNBUSDT",1730633359450,7.13,559.24,559.23,12.78]
["binance-futures","BNBUSDT",1730633448362,8.58,559.04,559.03,12.0]
["binance-futures","BNBUSDT",1730633481425,23.18,558.64,558.63,6.99]
["binance-futures","BNBUSDT",1730633518366,23.06,558.16,558.15,24.26]
["binance-futures","BNBUSDT",1730633545110,0.76,558.55,558.54,28.43]
["binance-futures","BNBUSDT",1730633577480,53.6,558.45,558.44,0.77]
["binance-futures","BNBUSDT",1730633631408,20.95,558.61,558.6,13.52]
["binance-futures","BNBUSDT",1730633666943,33.52,558.37,558.36,0.03]
["binance-futures","BNBUSDT",1730633715959,78.47,558.06,558.05,41.61]
["binance-futures","BNBUSDT",1730633757451,26.48,558.46,558.45,45.43]
["binance-futures","BNBUSDT",1730633770923,8.18,558.36,558.35,30.96]
["binance-futures","BNBUSDT",1730633815778,8.29,558.07,558.06,29.28]
["binance-futures","BNBUSDT",1730633889169,14.17,558.22,558.21,9.75]
["binance-futures","BNBUSDT",1730633896845,23.62,558.22,558.21,1.99]
["binance-futures","BNBUSDT",1730633989363,8.3,558.07,558.06,32.18]
["binance-futures","BNBUSDT",1730634023018,31.67,558.21,558.2,104.67]
["binance-futures","BNBUSDT",1730634086857,18.46,558.23,558.22,13.73]
["binance-futures","BNBUSDT",1730634123566,91.59,558.01,558.0,422.46]
["binance-futures","BNBUSDT",1730634161260,2.04,558.06,558.05,37.15]
["binance-futures","BNBUSDT",1730634217424,44.42,558.19,558.18,31.11]
["binance-futures","BNBUSDT",1730634256286,40.01,558.06,558.05,11.0]
["binance-futures","BNBUSDT",1730634316764,31.72,558.04,558.03,0.45]
["binance-futures","BNBUSDT",1730634350346,19.25,557.86,557.85,16.88]
["binance-futures","BNBUSDT",1730634429602,0.2,558.15,558.14,15.64]
["binance-futures","BNBUSDT",1730634437629,2.93,558.28,558.27,32.88]
["binance-futures","BNBUSDT",1730634518429,8.09,558.07,558.06,15.63]
["binance-futures","BNBUSDT",1730634559435,34.04,557.52,557.51,12.63]
["binance-futures","BNBUSDT",1730634595322,15.73,557.86,557.85,15.1]
["binance-futures","BNBUSDT",1730634628961,22.53,557.84,557.83,9.46]
["binance-futures","BNBUSDT",1730634681641,13.9,557.89,557.88,6.0]
["binance-futures","BNBUSDT",1730634721171,5.91,557.72,557.71,12.78]
["binance-futures","BNBUSDT",1730634756662,29.54,557.57,557.56,12.17]
["binance-futures","BNBUSDT",1730634811843,26.0,557.34,557.33,13.79]
["binance-futures","BNBUSDT",1730634841262,29.83,557.23,557.22,5.91]
["binance-futures","BNBUSDT",1730634911217,39.62,557.23,557.22,4.17]
["binance-futures","BNBUSDT",1730634925444,9.35,557.25,557.24,38.81]
["binance-futures","BNBUSDT",1730635003264,23.0,557.53,557.52,10.24]
["binance-futures","BNBUSDT",1730635059054,60.37,557.42,557.41,0.01]
["binance-futures","BNBUSDT",1730635094605,23.5,557.47,557.46,0.45]
["binance-futures","BNBUSDT",1730635139881,0.02,557.52,557.51,21.17]
["binance-futures","BNBUSDT",1730635201381,23.55,557.41,557.4,4.53]
["binance-futures","BNBUSDT",1730635227061,29.8,557.53,557.52,2.7]
["binance-futures","BNBUSDT",1730635267758,15.25,557.7,557.69,9.96]
["binance-futures","BNBUSDT",1730635286775,21.64,557.89,557.88,7.48]
["binance-futures","BNBUSDT",1730635321360,0.08,558.17,558.16,44.22]
["binance-futures","BNBUSDT",1730635366272,32.6,558.27,558.26,3.06]
["binance-futures","BNBUSDT",1730635399975,24.51,558.25,558.24,108.16]
["binance-futures","BNBUSDT",1730635476916,9.75,557.84,557.83,37.47]
["binance-futures","BNBUSDT",1730635521522,4.26,558.2,558.19,21.68]
["binance-futures","BNBUSDT",1730635551744,2.53,558.0,557.99,19.94]
["binance-futures","BNBUSDT",1730635603421,12.65,558.23,558.22,2.41]
["binance-futures","BNBUSDT",1730635653421,19.81,558.15,558.14,13.81]
["binance-futures","BNBUSDT",1730635672699,9.41,558.09,558.08,18.09]
["binance-futures","BNBUSDT",1730635721139,1.72,558.39,558.38,27.94]
["binance-futures","BNBUSDT",1730635750402,58.07,558.45,558.44,0.6]
["binance-futures","BNBUSDT",1730635802207,21.58,558.32,558.31,2.09]
["binance-futures","BNBUSDT",1730635833566,0.62,558.09,558.08,22.28]
["binance-futures","BNBUSDT",1730635924685,2.14,557.81,557.8,14.46]
["binance-futures","BNBUSDT",1730635932569,6.53,557.81,557.8,20.1]
["binance-futures","BNBUSDT",1730636025781,11.08,557.76,557.75,12.29]
["binance-futures","BNBUSDT",1730636052944,0.05,557.87,557.86,55.91]
["binance-futures","BNBUSDT",1730636120503,8.88,558.14,558.13,5.16]
["binance-futures","BNBUSDT",1730636161315,22.15,558.06,558.05,0.34]
["binance-futures","BNBUSDT",1730636218122,8.41,558.5,558.49,9.66]
["binance-futures","BNBUSDT",1730636247940,28.04,558.49,558.48,21.79]
["binance-futures","BNBUSDT",1730636288437,28.19,558.4,558.39,2.59]
["binance-futures","BNBUSDT",1730636345750,12.7,558.22,558.21,16.1]
["binance-futures","BNBUSDT",1730636379349,9.16,558.15,558.14,15.39]
["binance-futures","BNBUSDT",1730636423553,0.88,558.38,558.37,68.14]
["binance-futures","BNBUSDT",1730636466530,69.7,558.38,558.37,0.6]
["binance-futures","BNBUSDT",1730636556364,10.3,558.71,558.7,11.53]
["binance-futures","BNBUSDT",1730636565424,11.73,558.74,558.73,9.35]
["binance-futures","BNBUSDT",1730636661775,13.96,558.8,558.79,6.3]
["binance-futures","BNBUSDT",1730636703957,19.57,558.77,558.76,3.32]
["binance-futures","BNBUSDT",1730636768337,12.33,558.66,558.65,27.14]
["binance-futures","BNBUSDT",1730636802395,16.34,558.78,558.77,3.22]
["binance-futures","BNBUSDT",1730636856856,10.17,559.14,559.13,33.86]
["binance-futures","BNBUSDT",1730636898590,3.35,559.25,559.24,22.92]
["binance-futures","BNBUSDT",1730636926571,13.93,559.31,559.3,12.37]
["binance-futures","BNBUSDT",1730636989034,40.79,559.23,559.22,10.16]
["binance-futures","BNBUSDT",1730637022697,53.88,559.18,559.17,7.93]
["binance-futures","BNBUSDT",1730637106522,34.24,558.81,558.8,11.37]
["binance-futures","BNBUSDT",1730637113426,13.19,558.67,558.66,17.92]
["binance-futures","BNBUSDT",1730637199611,3.17,558.48,558.47,22.43]
["binance-futures","BNBUSDT",1730637267139,6.01,558.65,558.64,59.22]
["binance-futures","BNBUSDT",1730637301769,27.73,558.65,558.64,34.48]
["binance-futures","BNBUSDT",1730637350893,33.17,558.9,558.89,1.72]
["binance-futures","BNBUSDT",1730637418215,22.84,559.07,559.06,11.12]
["binance-futures","BNBUSDT",1730637466414,13.78,558.93,558.92,16.81]
["binance-futures","BNBUSDT",1730637529867,26.15,559.01,559.0,10.24]
["binance-futures","BNBUSDT",1730637574141,17.12,559.12,559.11,9.99]
["binance-futures","BNBUSDT",1730637613922,12.3,559.22,559.21,24.15]
["binance-futures","BNBUSDT",1730637672664,1.86,559.42,559.41,65.92]
["binance-futures","BNBUSDT",1730637724853,19.14,559.46,559.45,38.4]
["binance-futures","BNBUSDT",1730637815382,5.86,559.01,559.0,32.02]
["binance-futures","BNBUSDT",1730637879298,67.79,559.23,559.22,4.57]
["binance-futures","BNBUSDT",1730637920670,17.73,559.05,559.04,18.01]
["binance-futures","BNBUSDT",1730637975089,10.88,558.9,558.89,40.31]
["binance-futures","BNBUSDT",1730638011739,60.81,558.79,558.78,0.23]
["binance-futures","BNBUSDT",1730638051324,21.93,558.86,558.85,15.15]
["binance-futures","BNBUSDT",1730638103934,22.41,558.94,558.93,4.98]
["binance-futures","BNBUSDT",1730638144965,12.55,558.88,558.87,47.41]
["binance-futures","BNBUSDT",1730638216213,3.35,559.06,559.05,70.09]
["binance-futures","BNBUSDT",1730638240116,12.52,559.2,559.19,54.14]
["binance-futures","BNBUSDT",1730638324150,20.2,558.67,558.66,20.33]
["binance-futures","BNBUSDT",1730638332531,42.09,558.62,558.61,5.84]
["binance-futures","BNBUSDT",1730638413443,10.24,558.32,558.31,24.25]
["binance-futures","BNBUSDT",1730638447522,19.23,558.49,558.48,6.8]
["binance-futures","BNBUSDT",1730638503493,18.0,558.85,558.84,19.26]
["binance-futures","BNBUSDT",1730638537533,27.63,558.8,558.79,16.56]
["binance-futures","BNBUSDT",1730638588531,5.5,558.69,558.68,16.51]
["binance-futures","BNBUSDT",1730638640849,18.23,558.51,558.5,0.59]
["binance-futures","BNBUSDT",1730638678593,18.7,558.63,558.62,10.46]
["binance-futures","BNBUSDT",1730638745172,3.06,558.32,558.31,31.39]
["binance-futures","BNBUSDT",1730638786812,12.9,558.37,558.36,14.39]
["binance-futures","BNBUSDT",1730638867470,2.42,558.29,558.28,22.36]
["binance-futures","BNBUSDT",1730638874302,28.19,558.24,558.23,2.68]
["binance-futures","BNBUSDT",1730638961445,4.8,558.77,558.76,21.98]
["binance-futures","BNBUSDT",1730638969003,37.54,558.78,558.77,10.27]
["binance-futures","BNBUSDT",1730639066029,46.21,558.26,558.25,16.01]
["binance-futures","BNBUSDT",1730639096090,29.51,558.17,558.16,1.14]
["binance-futures","BNBUSDT",1730639133421,29.93,557.72,557.71,1.26]
["binance-futures","BNBUSDT",1730639160736,34.18,557.74,557.73,10.27]
["binance-futures","BNBUSDT",1730639206760,19.92,557.55,557.54,28.25]
["binance-futures","BNBUSDT",1730639239340,22.85,557.59,557.58,15.36]
["binance-futures","BNBUSDT",1730639269463,2.82,557.45,557.44,70.47]
["binance-futures","BNBUSDT",1730639313268,33.63,557.24,557.23,6.52]
["binance-futures","BNBUSDT",1730639366656,43.55,557.81,557.8,2.74]
["binance-futures","BNBUSDT",1730639414673,22.76,557.87,557.86,6.16]
["binance-futures","BNBUSDT",1730639420857,37.0,557.81,557.8,0.82]
["binance-futures","BNBUSDT",1730639492524,50.7,557.42,557.41,0.19]
["binance-futures","BNBUSDT",1730639538289,17.67,557.08,557.07,23.21]
["binance-futures","BNBUSDT",1730639572741,40.96,557.17,557.16,8.92]
["binance-futures","BNBUSDT",1730639603550,19.17,557.19,557.18,12.47]
["binance-futures","BNBUSDT",1730639655101,5.91,557.09,557.08,65.38]
["binance-futures","BNBUSDT",1730639691119,22.82,557.16,557.15,5.78]
["binance-futures","BNBUSDT",1730639725346,28.21,557.05,557.04,5.89]
["binance-futures","BNBUSDT",1730639768710,25.18,556.77,556.76,3.69]
["binance-futures","BNBUSDT",1730639794707,54.58,556.71,556.7,10.09]
["binance-futures","BNBUSDT",1730639832411,34.46,556.61,556.6,9.44]
["binance-futures","BNBUSDT",1730639883347,10.94,556.89,556.88,21.56]
["binance-futures","BNBUSDT",1730639910031,40.72,556.96,556.95,3.03]
["binance-futures","BNBUSDT",1730639953478,5.82,556.9,556.89,41.2]
["binance-futures","BNBUSDT",1730639979459,6.7,556.43,556.42,4.65]
["binance-futures","BNBUSDT",1730640021081,2.07,556.42,556.41,46.03]
["binance-futures","BNBUSDT",1730640042459,63.04,556.31,556.3,4.99]
["binance-futures","BNBUSDT",1730640067293,22.42,556.29,556.28,20.19]
["binance-futures","BNBUSDT",1730640108651,3.41,556.59,556.58,73.65]
["binance-futures","BNBUSDT",1730640136936,6.87,557.03,557.02,56.56]
["binance-futures","BNBUSDT",1730640163448,12.13,557.03,557.02,24.86]
["binance-futures","BNBUSDT",1730640212168,10.9,556.97,556.96,13.72]
["binance-futures","BNBUSDT",1730640300387,38.38,556.75,556.74,19.25]
["binance-futures","BNBUSDT",1730640337014,36.47,556.75,556.74,37.32]
["binance-futures","BNBUSDT",1730640379377,41.21,557.0,556.99,10.92]
["binance-futures","BNBUSDT",1730640413691,10.58,557.33,557.32,62.89]
["binance-futures","BNBUSDT",1730640466697,14.18,557.19,557.18,39.71]
["binance-futures","BNBUSDT",1730640503323,5.63,557.21,557.2,25.04]
["binance-futures","BNBUSDT",1730640560622,31.85,557.17,557.16,11.44]
["binance-futures","BNBUSDT",1730640598715,20.7,557.14,557.13,29.57]
["binance-futures","BNBUSDT",1730640630116,1.61,557.25,557.24,31.86]
["binance-futures","BNBUSDT",1730640674548,16.63,556.61,556.6,20.57]
["binance-futures","BNBUSDT",1730640712351,39.56,556.59,556.58,6.55]
["binance-futures","BNBUSDT",1730640765115,10.51,556.04,556.03,34.38]
["binance-futures","BNBUSDT",1730640769957,39.63,555.91,555.9,0.01]
["binance-futures","BNBUSDT",1730640825940,7.48,555.73,555.72,38.25]
["binance-futures","BNBUSDT",1730640831370,88.29,555.68,555.67,29.29]
["binance-futures","BNBUSDT",1730640884489,25.67,555.69,555.68,32.34]
["binance-futures","BNBUSDT",1730640909103,52.83,555.67,555.66,0.3]
["binance-futures","BNBUSDT",1730640943501,18.99,556.05,556.04,28.84]
["binance-futures","BNBUSDT",1730640954495,10.23,555.97,555.96,53.86]
["binance-futures","BNBUSDT",1730640995056,18.25,556.11,556.1,1.56]
["binance-futures","BNBUSDT",1730641036687,44.01,555.75,555.74,7.52]
["binance-futures","BNBUSDT",1730641061759,33.52,555.9,555.89,12.23]
["binance-futures","BNBUSDT",1730641102429,4.5,556.12,556.11,22.56]
["binance-futures","BNBUSDT",1730641132036,60.58,555.78,555.77,16.2]
["binance-futures","BNBUSDT",1730641190269,36.43,555.53,555.52,7.41]
["binance-futures","BNBUSDT",1730641227270,7.5,555.94,555.93,30.5]
["binance-futures","BNBUSDT",1730641253932,27.81,555.86,555.85,5.82]
["binance-futures","BNBUSDT",1730641279518,4.17,555.59,555.58,19.03]
["binance-futures","BNBUSDT",1730641326680,32.44,555.54,555.53,0.04]
["binance-futures","BNBUSDT",1730641356428,15.42,555.32,555.31,5.86]
["binance-futures","BNBUSDT",1730641397601,23.37,555.26,555.25,7.63]
["binance-futures","BNBUSDT",1730641419879,0.82,555.1,555.07,1.58]
["binance-futures","BNBUSDT",1730641443333,13.27,555.24,555.23,25.76]
["binance-futures","BNBUSDT",1730641485519,4.06,555.67,555.66,25.01]
["binance-futures","BNBUSDT",1730641512464,63.5,555.56,555.55,1.85]
["binance-futures","BNBUSDT",1730641558052,36.62,555.4,555.39,4.01]
["binance-futures","BNBUSDT",1730641617651,12.8,555.13,555.12,13.59]
["binance-futures","BNBUSDT",1730641644158,38.18,555.06,555.05,1.05]
["binance-futures","BNBUSDT",1730641685667,3.44,554.63,554.62,34.09]
["binance-futures","BNBUSDT",1730641711605,73.45,554.58,554.57,3.68]
["binance-futures","BNBUSDT",1730641732210,9.66,554.57,554.56,51.88]
["binance-futures","BNBUSDT",1730641771369,47.58,554.9,554.89,17.25]
["binance-futures","BNBUSDT",1730641796994,26.46,554.53,554.52,4.79]
["binance-futures","BNBUSDT",1730641829580,19.85,554.21,554.2,0.29]
["binance-futures","BNBUSDT",1730641862967,51.01,554.01,554.0,7.85]
["binance-futures","BNBUSDT",1730641896580,17.55,553.71,553.7,3.08]
["binance-futures","BNBUSDT",1730641900954,46.7,553.66,553.65,0.66]
["binance-futures","BNBUSDT",1730641954173,4.55,554.3,554.29,29.16]
["binance-futures","BNBUSDT",1730641958399,6.94,554.21,554.2,16.69]
["binance-futures","BNBUSDT",1730642011061,0.57,553.58,553.57,32.73]
["binance-futures","BNBUSDT",1730642032612,62.77,553.66,553.65,2.18]
["binance-futures","BNBUSDT",1730642067924,12.0,553.53,553.52,79.57]
["binance-futures","BNBUSDT",1730642088806,0.08,553.15,553.14,1.58]
["binance-futures","BNBUSDT",1730642107485,34.86,553.21,553.2,16.41]
["binance-futures","BNBUSDT",1730642137926,10.14,553.82,553.81,11.85]
["binance-futures","BNBUSDT",1730642160423,52.93,554.0,553.99,29.57]
["binance-futures","BNBUSDT",1730642192405,19.92,554.51,554.5,3.83]
["binance-futures","BNBUSDT",1730642216793,23.47,554.71,554.7,1.19]
["binance-futures","BNBUSDT",1730642272030,22.41,554.42,554.41,7.26]
["binance-futures","BNBUSDT",1730642277891,22.88,554.33,554.32,23.04]
["binance-futures","BNBUSDT",1730642336603,6.52,554.07,554.06,15.37]
["binance-futures","BNBUSDT",1730642372013,6.49,553.4,553.39,15.94]
["binance-futures","BNBUSDT",1730642397429,30.54,553.27,553.26,14.76]
["binance-futures","BNBUSDT",1730642420304,51.56,553.28,553.27,2.91]
["binance-futures","BNBUSDT",1730642455885,16.33,553.23,553.22,21.17]
["binance-futures","BNBUSDT",1730642476531,25.54,552.87,552.86,10.85]
["binance-futures","BNBUSDT",1730642495307,18.82,552.74,552.73,34.27]
["binance-futures","BNBUSDT",1730642528940,2.25,552.68,552.67,57.72]
["binance-futures","BNBUSDT",1730642547948,4.28,553.5,553.49,73.38]
["binance-futures","BNBUSDT",1730642594992,32.34,553.35,553.34,28.13]
["binance-futures","BNBUSDT",1730642602242,0.9,553.41,553.4,105.78]
["binance-futures","BNBUSDT",1730642656310,15.17,553.78,553.77,6.86]
["binance-futures","BNBUSDT",1730642689551,6.35,553.07,553.06,51.66]
["binance-futures","BNBUSDT",1730642708993,45.27,553.04,553.03,0.05]
["binance-futures","BNBUSDT",1730642730886,22.58,553.09,553.08,1.63]
["binance-futures","BNBUSDT",1730642769182,13.5,553.07,553.06,30.23]
["binance-futures","BNBUSDT",1730642791594,17.76,552.84,552.83,8.43]
["binance-futures","BNBUSDT",1730642830032,21.7,552.87,552.86,23.89]
["binance-futures","BNBUSDT",1730642849716,39.13,552.57,552.56,1.61]
["binance-futures","BNBUSDT",1730642870361,0.02,552.76,552.75,54.07]
["binance-futures","BNBUSDT",1730642904268,9.32,553.3,553.29,17.89]
["binance-futures","BNBUSDT",1730642954946,6.38,554.32,554.31,14.34]
["binance-futures","BNBUSDT",1730642959832,17.25,554.18,554.17,28.76]
["binance-futures","BNBUSDT",1730643013727,13.1,554.6,554.59,12.0]
["binance-futures","BNBUSDT",1730643034835,1.84,554.99,554.98,26.85]
["binance-futures","BNBUSDT",1730643067751,11.28,555.01,555.0,19.76]
["binance-futures","BNBUSDT",1730643072424,0.78,555.02,555.01,23.86]
["binance-futures","BNBUSDT",1730643113439,4.14,555.28,555.27,22.24]
["binance-futures","BNBUSDT",1730643152444,26.45,555.08,555.07,4.85]
["binance-futures","BNBUSDT",1730643179821,16.75,554.87,554.86,78.96]
["binance-futures","BNBUSDT",1730643222987,23.56,554.4,554.39,25.0]
["binance-futures","BNBUSDT",1730643252177,1.13,554.66,554.65,21.55]
["binance-futures","BNBUSDT",1730643316156,8.8,554.2,554.19,14.68]
["binance-futures","BNBUSDT",1730643321403,56.05,553.95,553.94,0.71]
["binance-futures","BNBUSDT",1730643371132,3.63,555.04,555.03,21.33]
["binance-futures","BNBUSDT",1730643377465,24.24,555.0,554.99,9.9]
["binance-futures","BNBUSDT",1730643435500,46.55,554.2,554.19,18.38]
["binance-futures","BNBUSDT",1730643462167,6.33,554.15,554.14,19.7]
["binance-futures","BNBUSDT",1730643502796,2.83,554.02,554.01,11.66]
["binance-futures","BNBUSDT",1730643530481,5.23,554.2,554.19,1.42]
["binance-futures","BNBUSDT",1730643558183,35.34,554.37,554.36,6.13]
["binance-futures","BNBUSDT",1730643605512,41.92,554.01,554.0,8.03]
["binance-futures","BNBUSDT",1730643626540,15.28,553.27,553.26,27.07]
["binance-futures","BNBUSDT",1730643660041,27.77,553.6,553.59,15.21]
["binance-futures","BNBUSDT",1730643683151,17.09,552.79,552.78,10.61]
["binance-futures","BNBUSDT",1730643731231,6.55,553.25,553.24,44.09]
["binance-futures","BNBUSDT",1730643735371,13.7,553.21,553.2,0.7]
["binance-futures","BNBUSDT",1730643788332,15.55,553.37,553.36,10.72]
["binance-futures","BNBUSDT",1730643812343,45.49,552.77,552.76,0.02]
["binance-futures","BNBUSDT",1730643847765,4.1,552.89,552.88,30.94]
["binance-futures","BNBUSDT",1730643873731,5.8,552.97,552.96,64.98]
["binance-futures","BNBUSDT",1730643893157,12.22,553.14,553.13,39.28]
["binance-futures","BNBUSDT",1730643933100,33.14,552.53,552.52,5.55]
["binance-futures","BNBUSDT",1730643950541,13.53,552.44,552.43,8.1]
["binance-futures","BNBUSDT",1730643984152,20.04,552.37,552.36,6.57]
["binance-futures","BNBUSDT",1730644007067,42.16,552.35,552.34,4.02]
["binance-futures","BNBUSDT",1730644038949,4.2,552.26,552.25,13.11]
["binance-futures","BNBUSDT",1730644086340,50.0,552.48,552.47,41.28]
["binance-futures","BNBUSDT",1730644106437,3.43,552.4,552.39,10.41]
["binance-futures","BNBUSDT",1730644139424,13.86,552.13,552.12,5.97]
["binance-futures","BNBUSDT",1730644156702,11.69,551.99,551.98,7.23]
["binance-futures","BNBUSDT",1730644184901,199.3,552.17,552.16,4.32]
["binance-futures","BNBUSDT",1730644215474,9.03,551.9,551.89,45.77]
["binance-futures","BNBUSDT",1730644235627,30.08,552.3,552.29,1.41]
["binance-futures","BNBUSDT",1730644267756,30.17,552.3,552.29,45.99]
["binance-futures","BNBUSDT",1730644288950,16.04,552.56,552.55,46.62]
["binance-futures","BNBUSDT",1730644307323,3.01,552.28,552.27,26.41]
["binance-futures","BNBUSDT",1730644340178,2.99,552.18,552.17,40.78]
["binance-futures","BNBUSDT",1730644371410,5.0,552.95,552.94,19.05]
["binance-futures","BNBUSDT",1730644413879,207.93,553.51,553.5,7.43]
["binance-futures","BNBUSDT",1730644447845,33.2,553.27,553.26,9.65]
["binance-futures","BNBUSDT",1730644468355,17.83,553.7,553.69,19.96]
["binance-futures","BNBUSDT",1730644504591,3.33,553.66,553.65,27.97]
["binance-futures","BNBUSDT",1730644527867,19.93,553.39,553.38,17.46]
["binance-futures","BNBUSDT",1730644553524,39.12,553.22,553.21,1.72]
["binance-futures","BNBUSDT",1730644594317,2.1,553.46,553.45,34.29]
["binance-futures","BNBUSDT",1730644619191,7.69,553.57,553.56,15.46]
["binance-futures","BNBUSDT",1730644668355,16.84,553.8,553.79,13.99]
["binance-futures","BNBUSDT",1730644695833,6.3,553.59,553.58,49.32]
["binance-futures","BNBUSDT",1730644756432,28.33,553.05,553.04,14.91]
["binance-futures","BNBUSDT",1730644764977,0.25,552.9,552.88,0.06]
["binance-futures","BNBUSDT",1730644826408,12.43,552.29,552.28,42.78]
["binance-futures","BNBUSDT",1730644847692,15.27,551.99,551.98,18.11]
["binance-futures","BNBUSDT",1730644885296,15.11,552.08,552.07,16.16]
["binance-futures","BNBUSDT",1730644908588,6.29,551.65,551.64,11.15]
["binance-futures","BNBUSDT",1730644937311,5.14,551.72,551.71,13.31]
["binance-futures","BNBUSDT",1730644964235,0.01,551.61,551.6,67.25]
["binance-futures","BNBUSDT",1730644988362,15.75,551.76,551.73,8.87]
["binance-futures","BNBUSDT",1730645020945,4.92,552.02,552.01,48.35]
["binance-futures","BNBUSDT",1730645046603,13.21,551.8,551.79,15.51]
["binance-futures","BNBUSDT",1730645081952,22.93,551.52,551.51,6.56]
["binance-futures","BNBUSDT",1730645104547,35.22,551.5,551.49,1.62]
["binance-futures","BNBUSDT",1730645155511,4.89,551.56,551.55,25.48]
["binance-futures","BNBUSDT",1730645170962,0.11,551.85,551.84,38.26]
["binance-futures","BNBUSDT",1730645209500,12.25,552.79,552.78,9.85]
["binance-futures","BNBUSDT",1730645230252,13.4,552.58,552.57,8.36]
["binance-futures","BNBUSDT",1730645263331,7.48,552.93,552.92,34.77]
["binance-futures","BNBUSDT",1730645288583,11.69,552.63,552.62,17.88]
["binance-futures","BNBUSDT",1730645323152,13.06,552.16,552.15,24.12]
["binance-futures","BNBUSDT",1730645346554,13.39,552.0,551.99,12.84]
["binance-futures","BNBUSDT",1730645367638,15.52,551.71,551.7,13.18]
["binance-futures","BNBUSDT",1730645399460,28.64,551.15,551.14,6.22]
["binance-futures","BNBUSDT",1730645439803,2.97,551.59,551.58,24.09]
["binance-futures","BNBUSDT",1730645468492,6.57,551.59,551.58,14.6]
["binance-futures","BNBUSDT",1730645497620,0.67,550.63,550.62,20.88]
["binance-futures","BNBUSDT",1730645517621,19.84,550.51,550.5,13.03]
["binance-futures","BNBUSDT",1730645547768,9.2,550.6,550.59,16.41]
["binance-futures","BNBUSDT",1730645566517,11.03,550.32,550.31,12.65]
["binance-futures","BNBUSDT",1730645586393,1.28,551.09,551.08,18.88]
["binance-futures","BNBUSDT",1730645621757,7.01,551.13,551.12,43.05]
["binance-futures","BNBUSDT",1730645649775,4.58,551.7,551.69,15.65]
["binance-futures","BNBUSDT",1730645678391,4.6,551.33,551.32,13.93]
["binance-futures","BNBUSDT",1730645701795,19.21,551.54,551.53,7.33]
["binance-futures","BNBUSDT",1730645758518,5.75,551.63,551.62,33.05]
["binance-futures","BNBUSDT",1730645763389,2.02,551.61,551.6,17.5]
["binance-futures","BNBUSDT",1730645818083,0.74,552.08,552.07,42.6]
["binance-futures","BNBUSDT",1730645839809,0.4,552.06,552.05,18.94]
["binance-futures","BNBUSDT",1730645877289,21.53,551.63,551.62,19.16]
["binance-futures","BNBUSDT",1730645899868,5.26,551.19,551.18,38.41]
["binance-futures","BNBUSDT",1730645914261,15.94,551.32,551.31,7.97]
["binance-futures","BNBUSDT",1730645961203,4.37,551.67,551.66,27.49]
["binance-futures","BNBUSDT",1730645986302,3.05,551.43,551.42,19.37]
["binance-futures","BNBUSDT",1730646022514,1.05,551.68,551.67,53.52]
["binance-futures","BNBUSDT",1730646045124,69.93,551.95,551.94,13.59]
["binance-futures","BNBUSDT",1730646098746,3.46,551.68,551.67,27.27]
["binance-futures","BNBUSDT",1730646104059,3.12,551.53,551.52,26.0]
["binance-futures","BNBUSDT",1730646156208,3.33,551.71,551.7,24.97]
["binance-futures","BNBUSDT",1730646185000,3.62,551.32,551.31,20.23]
["binance-futures","BNBUSDT",1730646214124,9.81,551.62,551.61,1.8]
["binance-futures","BNBUSDT",1730646235014,16.01,551.35,551.34,5.64]
["binance-futures","BNBUSDT",1730646267410,20.65,550.4,550.39,5.51]
["binance-futures","BNBUSDT",1730646286234,9.39,550.49,550.48,21.5]
["binance-futures","BNBUSDT",1730646317558,7.33,550.17,550.16,15.45]
["binance-futures","BNBUSDT",1730646336916,12.74,550.25,550.24,12.76]
["binance-futures","BNBUSDT",1730646356980,25.51,550.21,550.2,25.01]
["binance-futures","BNBUSDT",1730646385244,7.81,550.39,550.38,30.64]
["binance-futures","BNBUSDT",1730646411156,3.27,550.42,550.41,24.84]
["binance-futures","BNBUSDT",1730646454471,11.19,550.34,550.33,24.22]
["binance-futures","BNBUSDT",1730646458825,8.54,550.43,550.42,9.0]
["binance-futures","BNBUSDT",1730646511648,52.29,550.27,550.26,1.83]
["binance-futures","BNBUSDT",1730646542752,17.65,549.81,549.8,7.07]
["binance-futures","BNBUSDT",1730646561605,0.21,549.75,549.74,38.45]
["binance-futures","BNBUSDT",1730646581487,23.19,549.81,549.8,2.47]
["binance-futures","BNBUSDT",1730646613732,1.78,550.24,550.23,40.45]
["binance-futures","BNBUSDT",1730646624628,11.85,550.82,550.81,2.8]
["binance-futures","BNBUSDT",1730646665890,24.83,550.91,550.9,11.98]
["binance-futures","BNBUSDT",1730646687890,50.21,550.83,550.82,0.17]
["binance-futures","BNBUSDT",1730646711978,25.37,550.52,550.51,21.05]
["binance-futures","BNBUSDT",1730646745725,15.9,551.18,551.17,4.4]
["binance-futures","BNBUSDT",1730646800200,15.72,551.69,551.68,17.12]
["binance-futures","BNBUSDT",1730646825118,20.3,552.04,552.03,15.96]
["binance-futures","BNBUSDT",1730646859059,7.71,551.31,551.3,23.87]
["binance-futures","BNBUSDT",1730646894527,15.15,551.6,551.59,26.95]
["binance-futures","BNBUSDT",1730646923117,17.47,551.37,551.36,21.41]
["binance-futures","BNBUSDT",1730646946826,0.04,551.52,551.51,36.78]
["binance-futures","BNBUSDT",1730646968364,32.14,551.86,551.84,0.03]
["binance-futures","BNBUSDT",1730647005258,32.16,551.03,551.02,0.05]
["binance-futures","BNBUSDT",1730647025325,11.67,551.38,551.37,18.89]
["binance-futures","BNBUSDT",1730647047450,5.97,551.83,551.82,20.48]
["binance-futures","BNBUSDT",1730647083845,34.45,551.89,551.88,1.17]
["binance-futures","BNBUSDT",1730647140448,20.18,551.21,551.2,19.29]
["binance-futures","BNBUSDT",1730647151886,8.59,551.32,551.31,19.86]
["binance-futures","BNBUSDT",1730647204132,52.07,551.18,551.17,20.53]
["binance-futures","BNBUSDT",1730647228613,10.58,551.1,551.09,22.1]
["binance-futures","BNBUSDT",1730647263813,39.54,551.4,551.39,25.01]
["binance-futures","BNBUSDT",1730647286989,0.01,551.25,551.24,53.81]
["binance-futures","BNBUSDT",1730647323615,25.15,550.86,550.85,1.05]
["binance-futures","BNBUSDT",1730647345360,32.63,550.74,550.73,2.21]
["binance-futures","BNBUSDT",1730647370260,0.03,550.62,550.61,22.85]
["binance-futures","BNBUSDT",1730647398108,23.21,550.99,550.98,7.6]
["binance-futures","BNBUSDT",1730647435084,23.06,551.0,550.99,12.16]
["binance-futures","BNBUSDT",1730647500556,8.95,550.62,550.61,29.05]
["binance-futures","BNBUSDT",1730647505247,5.4,550.82,550.81,23.72]
["binance-futures","BNBUSDT",1730647563776,1.86,550.96,550.95,33.45]
["binance-futures","BNBUSDT",1730647568841,11.02,551.05,551.04,13.68]
["binance-futures","BNBUSDT",1730647629188,1.35,551.02,551.01,29.36]
["binance-futures","BNBUSDT",1730647652280,15.19,551.29,551.28,42.8]
["binance-futures","BNBUSDT",1730647691826,25.49,551.33,551.32,28.35]
["binance-futures","BNBUSDT",1730647721836,13.74,551.4,551.39,17.68]
["binance-futures","BNBUSDT",1730647761307,12.99,551.29,551.28,17.55]
["binance-futures","BNBUSDT",1730647796248,9.1,551.28,551.27,38.68]
["binance-futures","BNBUSDT",1730647818887,13.94,550.6,550.59,14.02]
["binance-futures","BNBUSDT",1730647858416,23.03,550.3,550.29,4.31]
["binance-futures","BNBUSDT",1730647882134,1.75,550.83,550.82,26.45]
["binance-futures","BNBUSDT",1730647935524,9.78,550.22,550.21,14.0]
["binance-futures","BNBUSDT",1730647941076,17.83,550.1,550.09,0.53]
["binance-futures","BNBUSDT",1730647983809,15.45,549.7,549.69,24.93]
["binance-futures","BNBUSDT",1730648025387,26.74,548.95,548.94,7.77]
["binance-futures","BNBUSDT",1730648046127,30.91,549.26,549.25,37.43]
["binance-futures","BNBUSDT",1730648069509,73.81,549.34,549.33,0.46]
["binance-futures","BNBUSDT",1730648105361,0.91,549.73,549.72,24.01]
["binance-futures","BNBUSDT",1730648128832,25.55,549.65,549.64,7.67]
["binance-futures","BNBUSDT",1730648154480,5.02,549.5,549.49,16.87]
["binance-futures","BNBUSDT",1730648191549,45.48,549.59,549.58,0.23]
["binance-futures","BNBUSDT",1730648216691,58.69,549.25,549.24,5.98]
["binance-futures","BNBUSDT",1730648267323,47.8,548.26,548.25,2.68]
["binance-futures","BNBUSDT",1730648296352,34.5,547.33,547.32,6.95]
["binance-futures","BNBUSDT",1730648314390,125.87,546.93,546.92,1.56]
["binance-futures","BNBUSDT",1730648344050,10.72,547.5,547.49,21.67]
["binance-futures","BNBUSDT",1730648363526,3.71,547.99,547.98,27.88]
["binance-futures","BNBUSDT",1730648392892,0.04,548.72,548.71,35.38]
["binance-futures","BNBUSDT",1730648411810,4.84,548.79,548.78,30.76]
["binance-futures","BNBUSDT",1730648432097,55.75,548.5,548.49,11.82]
["binance-futures","BNBUSDT",1730648469293,14.84,548.96,548.95,11.15]
["binance-futures","BNBUSDT",1730648487481,7.22,548.84,548.83,39.83]
["binance-futures","BNBUSDT",1730648510486,34.43,548.75,548.74,19.45]
["binance-futures","BNBUSDT",1730648544982,40.41,548.59,548.58,2.24]
["binance-futures","BNBUSDT",1730648599878,21.22,548.37,548.36,8.84]
["binance-futures","BNBUSDT",1730648605353,27.55,548.35,548.34,7.87]
["binance-futures","BNBUSDT",1730648667182,35.43,548.38,548.37,7.86]
["binance-futures","BNBUSDT",1730648696863,22.04,548.31,548.3,27.48]
["binance-futures","BNBUSDT",1730648733331,15.22,547.8,547.79,9.85]
["binance-futures","BNBUSDT",1730648741421,53.6,547.63,547.62,1.05]
["binance-futures","BNBUSDT",1730648777455,0.25,547.25,547.24,52.36]
["binance-futures","BNBUSDT",1730648814191,20.97,547.07,547.06,12.44]
["binance-futures","BNBUSDT",1730648836591,8.6,547.5,547.49,16.33]
["binance-futures","BNBUSDT",1730648866852,3.35,548.56,548.55,20.06]
["binance-futures","BNBUSDT",1730648886334,1.22,548.78,548.77,13.86]
["binance-futures","BNBUSDT",1730648935650,45.22,548.47,548.46,0.95]
["binance-futures","BNBUSDT",1730648940873,28.03,548.26,548.25,4.51]
["binance-futures","BNBUSDT",1730648999859,0.02,549.05,549.04,33.9]
["binance-futures","BNBUSDT",1730649003193,15.89,549.05,549.04,11.05]
["binance-futures","BNBUSDT",1730649057076,14.02,549.64,549.63,3.2]
["binance-futures","BNBUSDT",1730649077812,41.44,550.43,550.42,12.21]
["binance-futures","BNBUSDT",1730649111059,22.9,550.28,550.27,1.39]
["binance-futures","BNBUSDT",1730649129653,134.62,551.12,551.11,20.85]
["binance-futures","BNBUSDT",1730649146540,272.57,551.87,551.86,20.26]
["binance-futures","BNBUSDT",1730649175224,8.43,551.57,551.56,29.11]
["binance-futures","BNBUSDT",1730649211230,25.78,551.02,551.01,31.21]
["binance-futures","BNBUSDT",1730649227616,28.54,552.05,552.04,32.1]
["binance-futures","BNBUSDT",1730649247256,44.04,552.24,552.23,2.48]
["binance-futures","BNBUSDT",1730649294178,12.75,552.1,552.09,23.24]
["binance-futures","BNBUSDT",1730649325496,24.62,551.08,551.07,72.58]
["binance-futures","BNBUSDT",1730649347912,19.23,551.08,551.07,13.98]
["binance-futures","BNBUSDT",1730649384445,18.87,551.22,551.21,16.07]
["binance-futures","BNBUSDT",1730649407896,14.12,551.41,551.4,11.75]
["binance-futures","BNBUSDT",1730649431387,22.24,551.56,551.55,9.99]
["binance-futures","BNBUSDT",1730649456206,169.45,551.72,551.71,40.52]
["binance-futures","BNBUSDT",1730649498390,41.14,551.42,551.41,7.33]
["binance-futures","BNBUSDT",1730649524955,14.92,551.8,551.79,28.38]
["binance-futures","BNBUSDT",1730649565191,11.06,551.97,551.96,75.2]
["binance-futures","BNBUSDT",1730649591032,22.59,551.93,551.92,8.03]
["binance-futures","BNBUSDT",1730649629292,12.23,551.64,551.63,0.2]
["binance-futures","BNBUSDT",1730649676822,2.4,552.32,552.31,26.99]
["binance-futures","BNBUSDT",1730649696135,8.65,551.77,551.76,11.06]
["binance-futures","BNBUSDT",1730649731306,11.84,551.78,551.77,10.83]
["binance-futures","BNBUSDT",1730649752590,48.7,551.51,551.5,0.71]
["binance-futures","BNBUSDT",1730649775910,0.01,551.65,551.64,35.15]
["binance-futures","BNBUSDT",1730649812583,25.84,551.41,551.4,7.15]
["binance-futures","BNBUSDT",1730649838309,55.19,551.24,551.23,0.39]
["binance-futures","BNBUSDT",1730649870255,17.33,551.83,551.82,13.17]
["binance-futures","BNBUSDT",1730649894081,3.2,552.41,552.4,16.56]
["binance-futures","BNBUSDT",1730649944394,16.15,552.58,552.57,2.41]
["binance-futures","BNBUSDT",1730649950388,19.32,552.58,552.57,2.86]
["binance-futures","BNBUSDT",1730649987269,64.02,553.2,553.19,4.99]
["binance-futures","BNBUSDT",1730650008467,23.25,553.57,553.56,9.16]
["binance-futures","BNBUSDT",1730650059971,63.43,553.75,553.74,14.45]
["binance-futures","BNBUSDT",1730650082033,0.77,553.9,553.89,27.77]
["binance-futures","BNBUSDT",1730650113290,6.42,554.11,554.1,37.86]
["binance-futures","BNBUSDT",1730650135650,26.1,554.0,553.99,3.75]
["binance-futures","BNBUSDT",1730650156798,28.77,553.94,553.93,31.35]
["binance-futures","BNBUSDT",1730650194058,38.38,554.3,554.29,86.9]
["binance-futures","BNBUSDT",1730650213514,19.24,554.23,554.22,38.21]
["binance-futures","BNBUSDT",1730650252351,27.03,554.47,554.46,24.36]
["binance-futures","BNBUSDT",1730650273220,8.48,555.13,555.12,25.86]
["binance-futures","BNBUSDT",1730650322274,4.0,554.98,554.97,28.59]
["binance-futures","BNBUSDT",1730650327102,3.4,554.87,554.86,23.46]
["binance-futures","BNBUSDT",1730650380184,8.11,554.92,554.91,40.78]
["binance-futures","BNBUSDT",1730650417207,8.61,554.5,554.49,29.18]
["binance-futures","BNBUSDT",1730650441315,9.53,554.44,554.43,7.99]
["binance-futures","BNBUSDT",1730650464658,55.56,554.09,554.08,1.8]
["binance-futures","BNBUSDT",1730650503489,49.93,554.84,554.83,4.4]
["binance-futures","BNBUSDT",1730650527113,2.79,554.55,554.54,5.25]
["binance-futures","BNBUSDT",1730650550470,11.11,554.64,554.63,5.64]
["binance-futures","BNBUSDT",1730650586347,10.43,554.05,554.04,17.38]
["binance-futures","BNBUSDT",1730650609264,11.14,553.65,553.64,16.23]
["binance-futures","BNBUSDT",1730650643690,15.72,554.68,554.67,14.72]
["binance-futures","BNBUSDT",1730650665815,30.82,555.06,555.05,0.04]
["binance-futures","BNBUSDT",1730650718649,3.18,554.28,554.27,16.05]
["binance-futures","BNBUSDT",1730650738932,7.03,554.01,554.0,193.27]
["binance-futures","BNBUSDT",1730650782568,6.67,554.6,554.59,39.69]
["binance-futures","BNBUSDT",1730650807673,3.14,554.99,554.98,18.48]
["binance-futures","BNBUSDT",1730650851115,26.87,555.01,555.0,9.94]
["binance-futures","BNBUSDT",1730650878134,13.9,554.92,554.91,35.99]
["binance-futures","BNBUSDT",1730650920221,19.78,555.2,555.19,7.86]
["binance-futures","BNBUSDT",1730650946702,18.12,554.83,554.82,22.94]
["binance-futures","BNBUSDT",1730650978260,38.91,555.05,555.04,0.36]
["binance-futures","BNBUSDT",1730651020741,2.5,555.3,555.29,34.71]
["binance-futures","BNBUSDT",1730651078678,11.82,555.94,555.93,36.51]
["binance-futures","BNBUSDT",1730651084058,35.52,555.92,555.91,11.46]
["binance-futures","BNBUSDT",1730651149028,5.24,555.92,555.91,37.78]
["binance-futures","BNBUSDT",1730651177125,40.38,555.75,555.74,1.87]
["binance-futures","BNBUSDT",1730651220677,32.24,555.86,555.85,2.48]
["binance-futures","BNBUSDT",1730651248182,52.82,555.68,555.67,0.08]
["binance-futures","BNBUSDT",1730651278433,35.63,555.53,555.52,4.89]
["binance-futures","BNBUSDT",1730651328855,10.29,555.73,555.72,0.03]
["binance-futures","BNBUSDT",1730651377479,48.43,555.31,555.3,0.03]
["binance-futures","BNBUSDT",1730651409708,13.35,555.13,555.12,14.28]
["binance-futures","BNBUSDT",1730651435563,12.85,554.91,554.9,4.02]
["binance-futures","BNBUSDT",1730651488458,0.03,554.59,554.58,54.62]
["binance-futures","BNBUSDT",1730651493746,72.53,554.45,554.44,10.76]
["binance-futures","BNBUSDT",1730651553916,22.71,554.11,554.1,21.68]
["binance-futures","BNBUSDT",1730651574696,22.53,553.93,553.92,7.88]
["binance-futures","BNBUSDT",1730651611533,40.59,553.63,553.62,5.89]
["binance-futures","BNBUSDT",1730651630150,34.41,553.44,553.43,10.63]
["binance-futures","BNBUSDT",1730651670206,2.11,554.05,554.04,51.92]
["binance-futures","BNBUSDT",1730651696253,6.43,553.83,553.82,25.74]
["binance-futures","BNBUSDT",1730651720225,51.3,553.4,553.39,11.9]
["binance-futures","BNBUSDT",1730651760493,2.73,553.28,553.27,47.53]
["binance-futures","BNBUSDT",1730651785275,20.47,553.25,553.24,11.32]
["binance-futures","BNBUSDT",1730651826493,0.31,553.22,553.21,33.72]
["binance-futures","BNBUSDT",1730651854581,26.86,553.1,553.09,8.78]
["binance-futures","BNBUSDT",1730651917357,82.4,553.35,553.34,5.9]
["binance-futures","BNBUSDT",1730651959388,13.81,553.32,553.31,14.9]
["binance-futures","BNBUSDT",1730651988551,17.94,553.49,553.48,7.45]
["binance-futures","BNBUSDT",1730652019865,10.64,553.21,553.2,13.86]
["binance-futures","BNBUSDT",1730652064243,172.29,553.73,553.72,24.48]
["binance-futures","BNBUSDT",1730652090316,33.75,553.47,553.46,0.73]
["binance-futures","BNBUSDT",1730652135169,16.09,552.79,552.78,22.22]
["binance-futures","BNBUSDT",1730652162597,13.44,552.56,552.55,14.59]
["binance-futures","BNBUSDT",1730652191248,31.37,552.33,552.32,8.97]
["binance-futures","BNBUSDT",1730652258396,7.66,552.72,552.71,74.16]
["binance-futures","BNBUSDT",1730652275879,1.57,553.11,553.1,47.61]
["binance-futures","BNBUSDT",1730652320425,18.5,553.66,553.65,10.91]
["binance-futures","BNBUSDT",1730652384649,44.03,553.2,553.19,4.55]
["binance-futures","BNBUSDT",1730652417276,0.01,553.37,553.36,9.49]
["binance-futures","BNBUSDT",1730652464981,21.51,552.95,552.94,0.05]
["binance-futures","BNBUSDT",1730652492514,0.01,553.27,553.26,15.63]
["binance-futures","BNBUSDT",1730652520254,0.82,553.5,553.49,37.73]
["binance-futures","BNBUSDT",1730652568957,1.95,553.39,553.38,16.7]
["binance-futures","BNBUSDT",1730652591961,8.18,553.24,553.23,12.25]
["binance-futures","BNBUSDT",1730652653554,13.64,553.41,553.4,12.45]
["binance-futures","BNBUSDT",1730652680745,44.54,553.05,553.04,7.05]
["binance-futures","BNBUSDT",1730652707386,13.84,553.34,553.33,4.57]
["binance-futures","BNBUSDT",1730652754546,8.26,553.21,553.2,14.58]
["binance-futures","BNBUSDT",1730652831604,11.71,552.67,552.66,13.96]
["binance-futures","BNBUSDT",1730652857313,5.4,552.62,552.61,23.44]
["binance-futures","BNBUSDT",1730652901353,9.2,552.78,552.77,19.48]
["binance-futures","BNBUSDT",1730652942701,8.6,553.2,553.19,21.88]
["binance-futures","BNBUSDT",1730652979479,55.56,553.22,553.21,1.36]
["binance-futures","BNBUSDT",1730653013777,14.75,553.06,553.05,10.88]
["binance-futures","BNBUSDT",1730653048008,8.39,553.07,553.06,14.45]
["binance-futures","BNBUSDT",1730653100846,1.69,553.11,553.1,18.19]
["binance-futures","BNBUSDT",1730653146132,45.72,552.87,552.86,2.26]
["binance-futures","BNBUSDT",1730653207538,24.27,553.26,553.25,17.97]
["binance-futures","BNBUSDT",1730653238533,47.08,553.31,553.3,2.99]
["binance-futures","BNBUSDT",1730653302327,7.52,553.67,553.66,19.73]
["binance-futures","BNBUSDT",1730653319175,17.85,553.88,553.87,5.7]
["binance-futures","BNBUSDT",1730653375804,17.67,554.14,554.13,30.79]
["binance-futures","BNBUSDT",1730653406307,12.03,554.06,554.05,13.12]
["binance-futures","BNBUSDT",1730653456954,17.16,553.95,553.94,12.31]
["binance-futures","BNBUSDT",1730653490169,32.9,554.05,554.04,7.85]
["binance-futures","BNBUSDT",1730653536605,20.22,554.21,554.2,5.28]
["binance-futures","BNBUSDT",1730653572985,17.41,554.22,554.21,24.53]
["binance-futures","BNBUSDT",1730653608520,12.05,554.06,554.05,16.81]
["binance-futures","BNBUSDT",1730653644869,0.63,554.35,554.34,44.94]
["binance-futures","BNBUSDT",1730653683367,62.01,554.44,554.43,5.8]
["binance-futures","BNBUSDT",1730653763463,21.85,554.3,554.29,9.52]
["binance-futures","BNBUSDT",1730653771179,31.43,554.38,554.37,6.4]
["binance-futures","BNBUSDT",1730653857119,66.65,554.83,554.82,13.96]
["binance-futures","BNBUSDT",1730653914054,19.77,554.76,554.75,4.87]
["binance-futures","BNBUSDT",1730653947487,24.02,555.0,554.99,3.14]
["binance-futures","BNBUSDT",1730653978126,2.65,555.19,555.18,39.42]
["binance-futures","BNBUSDT",1730653996381,30.84,555.06,555.05,10.15]
["binance-futures","BNBUSDT",1730654068052,34.05,555.09,555.08,13.62]
["binance-futures","BNBUSDT",1730654119736,7.5,555.05,555.04,147.5]
["binance-futures","BNBUSDT",1730654158058,28.16,555.24,555.23,152.87]
["binance-futures","BNBUSDT",1730654187230,12.63,555.45,555.44,20.89]
["binance-futures","BNBUSDT",1730654241454,24.42,555.45,555.44,10.98]
["binance-futures","BNBUSDT",1730654276139,20.09,554.85,554.84,13.61]
["binance-futures","BNBUSDT",1730654348320,5.58,554.58,554.57,28.58]
["binance-futures","BNBUSDT",1730654405500,37.06,554.68,554.67,9.0]
["binance-futures","BNBUSDT",1730654423761,7.94,554.45,554.44,16.11]
["binance-futures","BNBUSDT",1730654487537,17.27,554.5,554.49,47.07]
["binance-futures","BNBUSDT",1730654523892,9.85,554.42,554.41,19.9]
["binance-futures","BNBUSDT",1730654556420,1.85,554.29,554.28,16.83]
["binance-futures","BNBUSDT",1730654609503,2.6,554.28,554.27,30.75]
["binance-futures","BNBUSDT",1730654649717,40.96,554.55,554.54,12.41]
["binance-futures","BNBUSDT",1730654708861,57.97,554.23,554.22,2.16]
["binance-futures","BNBUSDT",1730654744135,12.44,554.13,554.12,13.64]
["binance-futures","BNBUSDT",1730654784708,11.2,554.16,554.15,12.98]
["binance-futures","BNBUSDT",1730654837737,7.12,554.18,554.17,18.77]
["binance-futures","BNBUSDT",1730654943419,7.46,554.48,554.47,15.68]
["binance-futures","BNBUSDT",1730654989073,7.09,554.71,554.7,54.03]
["binance-futures","BNBUSDT",1730655041962,5.19,555.66,555.65,42.78]
["binance-futures","BNBUSDT",1730655072431,39.83,555.59,555.58,4.6]
["binance-futures","BNBUSDT",1730655125185,4.62,555.75,555.74,18.83]
["binance-futures","BNBUSDT",1730655162517,3.89,555.5,555.49,21.15]
["binance-futures","BNBUSDT",1730655201274,7.29,555.44,555.43,30.08]
["binance-futures","BNBUSDT",1730655271844,10.61,555.56,555.55,11.73]
["binance-futures","BNBUSDT",1730655304128,1.24,555.7,555.69,38.64]
["binance-futures","BNBUSDT",1730655388598,8.04,555.46,555.45,29.76]
["binance-futures","BNBUSDT",1730655401545,21.16,555.46,555.45,8.15]
["binance-futures","BNBUSDT",1730655490792,1.42,555.58,555.57,46.86]
["binance-futures","BNBUSDT",1730655497190,14.17,555.8,555.79,13.28]
["binance-futures","BNBUSDT",1730655582470,6.05,555.42,555.41,39.46]
["binance-futures","BNBUSDT",1730655619347,10.24,555.49,555.48,18.7]
["binance-futures","BNBUSDT",1730655661510,27.49,555.69,555.68,12.76]
["binance-futures","BNBUSDT",1730655709078,7.68,555.67,555.66,17.96]
["binance-futures","BNBUSDT",1730655770857,13.74,555.72,555.71,8.2]
["binance-futures","BNBUSDT",1730655808309,53.14,555.42,555.41,17.15]
["binance-futures","BNBUSDT",1730655852601,0.02,555.48,555.46,4.97]
["binance-futures","BNBUSDT",1730655909827,12.19,555.18,555.17,11.59]
["binance-futures","BNBUSDT",1730655939290,5.14,554.71,554.7,41.84]
["binance-futures","BNBUSDT",1730656016706,18.55,554.51,554.5,5.36]
["binance-futures","BNBUSDT",1730656025335,15.35,554.51,554.5,5.6]
["binance-futures","BNBUSDT",1730656110094,8.76,554.14,554.13,25.39]
["binance-futures","BNBUSDT",1730656156336,5.33,554.08,554.07,42.72]
["binance-futures","BNBUSDT",1730656194309,5.21,554.3,554.29,17.69]
["binance-futures","BNBUSDT",1730656228592,29.38,554.14,554.13,3.22]
["binance-futures","BNBUSDT",1730656294626,6.67,554.27,554.26,20.88]
["binance-futures","BNBUSDT",1730656344053,0.55,554.37,554.36,26.04]
["binance-futures","BNBUSDT",1730656410480,26.6,554.23,554.22,7.87]
["binance-futures","BNBUSDT",1730656458468,9.23,554.4,554.39,32.49]
["binance-futures","BNBUSDT",1730656550641,2.18,554.7,554.69,28.86]
["binance-futures","BNBUSDT",1730656576933,15.34,554.61,554.6,8.35]
["binance-futures","BNBUSDT",1730656655137,7.62,554.08,554.07,10.62]
["binance-futures","BNBUSDT",1730656692555,10.91,554.09,554.08,10.89]
["binance-futures","BNBUSDT",1730656744972,41.34,553.83,553.82,5.12]
["binance-futures","BNBUSDT",1730656783591,10.11,554.38,554.37,41.73]
["binance-futures","BNBUSDT",1730656835810,1.58,554.94,554.93,0.04]
["binance-futures","BNBUSDT",1730656870149,31.81,554.91,554.9,1.39]
["binance-futures","BNBUSDT",1730656921520,8.38,554.68,554.67,27.48]
["binance-futures","BNBUSDT",1730656974175,6.0,554.46,554.45,37.12]
["binance-futures","BNBUSDT",1730657014550,10.19,554.56,554.55,12.54]
["binance-futures","BNBUSDT",1730657051143,36.22,554.46,554.45,16.14]
["binance-futures","BNBUSDT",1730657127310,30.7,554.72,554.71,17.5]
["binance-futures","BNBUSDT",1730657223403,11.38,554.7,554.69,3.24]
["binance-futures","BNBUSDT",1730657230987,46.75,554.69,554.68,4.37]
["binance-futures","BNBUSDT",1730657329085,21.43,554.75,554.74,12.77]
["binance-futures","BNBUSDT",1730657375298,13.9,554.46,554.45,45.91]
["binance-futures","BNBUSDT",1730657445119,33.12,554.11,554.1,10.17]
["binance-futures","BNBUSDT",1730657479526,1.37,554.2,554.19,23.23]
["binance-futures","BNBUSDT",1730657548371,19.05,554.5,554.49,12.84]
["binance-futures","BNBUSDT",1730657594222,20.85,554.28,554.27,15.79]
["binance-futures","BNBUSDT",1730657640562,20.46,554.42,554.41,10.41]
["binance-futures","BNBUSDT",1730657715978,6.06,554.31,554.3,23.78]
["binance-futures","BNBUSDT",1730657760023,28.88,554.16,554.15,2.42]
["binance-futures","BNBUSDT",1730657841198,40.47,553.79,553.78,0.79]
["binance-futures","BNBUSDT",1730657878390,27.41,553.83,553.82,0.6]
["binance-futures","BNBUSDT",1730657935342,1.36,553.62,553.61,30.23]
["binance-futures","BNBUSDT",1730657943441,3.71,553.63,553.62,15.29]
["binance-futures","BNBUSDT",1730658035248,24.24,553.68,553.67,4.97]
["binance-futures","BNBUSDT",1730658073317,2.53,553.67,553.66,12.9]
["binance-futures","BNBUSDT",1730658136358,1.32,553.5,553.49,41.46]
["binance-futures","BNBUSDT",1730658174400,2.99,553.33,553.32,21.46]
["binance-futures","BNBUSDT",1730658220146,9.91,553.56,553.55,32.79]
["binance-futures","BNBUSDT",1730658294320,32.13,553.48,553.47,8.44]
["binance-futures","BNBUSDT",1730658343249,16.62,553.32,553.31,38.28]
["binance-futures","BNBUSDT",1730658409300,7.39,553.42,553.41,24.78]
["binance-futures","BNBUSDT",1730658445010,11.18,553.62,553.61,28.13]
["binance-futures","BNBUSDT",1730658554437,7.89,553.37,553.36,29.2]
["binance-futures","BNBUSDT",1730658615329,61.58,553.03,553.02,0.32]
["binance-futures","BNBUSDT",1730658633956,23.66,552.47,552.46,23.71]
["binance-futures","BNBUSDT",1730658670750,34.9,552.43,552.42,7.28]
["binance-futures","BNBUSDT",1730658695289,57.28,552.18,552.17,10.7]
["binance-futures","BNBUSDT",1730658710242,2.89,552.16,552.15,23.02]
["binance-futures","BNBUSDT",1730658765581,34.12,551.6,551.59,16.59]
["binance-futures","BNBUSDT",1730658792054,3.0,551.45,551.44,52.59]
["binance-futures","BNBUSDT",1730658823440,6.35,551.33,551.32,24.49]
["binance-futures","BNBUSDT",1730658877446,66.03,551.78,551.77,1.3]
["binance-futures","BNBUSDT",1730658913132,37.74,551.62,551.61,21.46]
["binance-futures","BNBUSDT",1730658968017,20.32,551.39,551.38,15.36]
["binance-futures","BNBUSDT",1730659037284,30.4,551.15,551.14,16.39]
["binance-futures","BNBUSDT",1730659071697,22.78,551.03,551.02,19.26]
["binance-futures","BNBUSDT",1730659097720,56.36,550.85,550.84,10.52]
["binance-futures","BNBUSDT",1730659143916,13.24,550.73,550.72,13.08]
["binance-futures","BNBUSDT",1730659183209,29.33,550.45,550.44,11.93]
["binance-futures","BNBUSDT",1730659208028,0.02,550.89,550.88,48.33]
["binance-futures","BNBUSDT",1730659232001,41.58,550.9,550.89,3.68]
["binance-futures","BNBUSDT",1730659273180,38.69,550.32,550.31,0.29]
["binance-futures","BNBUSDT",1730659301435,27.87,550.34,550.33,15.34]
["binance-futures","BNBUSDT",1730659333251,10.49,550.36,550.35,13.52]
["binance-futures","BNBUSDT",1730659380354,2.18,549.97,549.96,52.12]
["binance-futures","BNBUSDT",1730659441436,2.71,549.95,549.94,80.96]
["binance-futures","BNBUSDT",1730659448373,15.77,550.1,550.09,86.23]
["binance-futures","BNBUSDT",1730659510775,19.31,549.0,548.99,12.31]
["binance-futures","BNBUSDT",1730659530380,3.51,549.01,549.0,56.85]
["binance-futures","BNBUSDT",1730659564124,18.04,549.04,549.03,25.04]
["binance-futures","BNBUSDT",1730659586839,3.08,548.67,548.66,13.36]
["binance-futures","BNBUSDT",1730659612748,9.25,548.61,548.6,25.82]
["binance-futures","BNBUSDT",1730659647665,6.18,549.33,549.32,22.04]
["binance-futures","BNBUSDT",1730659684235,2.84,548.89,548.88,21.3]
["binance-futures","BNBUSDT",1730659709227,32.83,548.66,548.65,1.0]
["binance-futures","BNBUSDT",1730659800469,9.27,548.63,548.62,28.32]
["binance-futures","BNBUSDT",1730659862142,0.01,549.24,549.23,41.14]
["binance-futures","BNBUSDT",1730659867382,13.5,549.32,549.31,12.17]
["binance-futures","BNBUSDT",1730659927751,22.99,549.66,549.65,1.31]
["binance-futures","BNBUSDT",1730659932633,13.85,549.57,549.56,11.01]
["binance-futures","BNBUSDT",1730660000503,5.34,549.71,549.7,20.23]
["binance-futures","BNBUSDT",1730660030162,38.31,549.77,549.76,12.57]
["binance-futures","BNBUSDT",1730660085428,47.19,549.83,549.82,8.57]
["binance-futures","BNBUSDT",1730660119187,12.5,549.94,549.93,1.58]
["binance-futures","BNBUSDT",1730660148726,8.01,549.78,549.77,17.58]
["binance-futures","BNBUSDT",1730660194359,17.17,549.42,549.41,0.72]
["binance-futures","BNBUSDT",1730660216651,27.17,549.1,549.09,9.89]
["binance-futures","BNBUSDT",1730660259107,23.38,549.9,549.89,25.45]
["binance-futures","BNBUSDT",1730660288170,11.52,549.87,549.86,18.84]
["binance-futures","BNBUSDT",1730660341146,1.21,550.26,550.24,71.82]
["binance-futures","BNBUSDT",1730660403507,0.01,549.82,549.81,51.12]
["binance-futures","BNBUSDT",1730660430829,18.14,550.08,550.07,25.37]
["binance-futures","BNBUSDT",1730660458145,3.65,550.38,550.37,19.97]
["binance-futures","BNBUSDT",1730660496392,5.97,550.51,550.5,28.91]
["binance-futures","BNBUSDT",1730660522430,6.41,550.81,550.8,42.29]
["binance-futures","BNBUSDT",1730660565035,10.29,550.82,550.81,25.76]
["binance-futures","BNBUSDT",1730660596135,2.37,550.99,550.98,18.06]
["binance-futures","BNBUSDT",1730660628191,25.62,550.83,550.82,24.62]
["binance-futures","BNBUSDT",1730660701543,10.02,550.82,550.81,22.58]
["binance-futures","BNBUSDT",1730660712040,22.65,550.75,550.74,11.53]
["binance-futures","BNBUSDT",1730660758437,42.29,550.57,550.56,22.89]
["binance-futures","BNBUSDT",1730660823437,1.34,551.18,551.17,59.19]
["binance-futures","BNBUSDT",1730660845123,213.53,551.55,551.54,34.5]
["binance-futures","BNBUSDT",1730660884735,26.41,551.88,551.87,29.09]
["binance-futures","BNBUSDT",1730660910070,2.87,552.25,552.24,25.59]
["binance-futures","BNBUSDT",1730660937297,2.95,552.1,552.09,25.38]
["binance-futures","BNBUSDT",1730660983447,6.46,552.49,552.48,30.76]
["binance-futures","BNBUSDT",1730661011069,30.22,552.81,552.8,15.52]
["binance-futures","BNBUSDT",1730661050812,23.11,552.68,552.67,2.77]
["binance-futures","BNBUSDT",1730661075426,0.01,552.59,552.58,40.99]
["binance-futures","BNBUSDT",1730661145576,53.64,552.52,552.51,40.61]
["binance-futures","BNBUSDT",1730661153376,61.23,552.6,552.59,17.94]
["binance-futures","BNBUSDT",1730661224840,13.18,552.8,552.79,27.95]
["binance-futures","BNBUSDT",1730661234986,0.16,552.85,552.84,41.92]
["binance-futures","BNBUSDT",1730661296566,13.74,553.31,553.3,27.26]
["binance-futures","BNBUSDT",1730661338008,14.7,553.42,553.41,18.59]
["binance-futures","BNBUSDT",1730661361053,46.92,553.74,553.73,6.29]
["binance-futures","BNBUSDT",1730661387486,27.35,553.77,553.76,23.99]
["binance-futures","BNBUSDT",1730661412023,19.25,553.25,553.24,39.45]
["binance-futures","BNBUSDT",1730661454221,0.37,552.93,552.92,26.3]
["binance-futures","BNBUSDT",1730661480560,17.71,553.02,553.01,8.22]
["binance-futures","BNBUSDT",1730661525507,8.99,552.85,552.84,13.24]
["binance-futures","BNBUSDT",1730661555226,9.53,552.81,552.8,21.96]
["binance-futures","BNBUSDT",1730661612052,12.23,553.37,553.36,14.53]
["binance-futures","BNBUSDT",1730661621483,32.1,553.39,553.38,12.46]
["binance-futures","BNBUSDT",1730661693592,17.82,553.43,553.42,22.97]
["binance-futures","BNBUSDT",1730661721096,20.03,553.5,553.49,5.84]
["binance-futures","BNBUSDT",1730661761412,18.59,553.69,553.68,0.82]
["binance-futures","BNBUSDT",1730661791999,6.12,553.91,553.9,23.91]
["binance-futures","BNBUSDT",1730661827212,1.85,554.73,554.72,3.85]
["binance-futures","BNBUSDT",1730661848942,15.0,554.83,554.82,25.48]
["binance-futures","BNBUSDT",1730661872649,2.6,554.51,554.5,22.06]
["binance-futures","BNBUSDT",1730661912223,19.15,554.5,554.49,17.25]
["binance-futures","BNBUSDT",1730661941589,0.01,554.79,554.78,60.83]
["binance-futures","BNBUSDT",1730661988380,21.11,554.72,554.71,2.94]
["binance-futures","BNBUSDT",1730662020327,6.92,554.83,554.82,22.42]
["binance-futures","BNBUSDT",1730662088946,4.08,554.67,554.66,28.26]
["binance-futures","BNBUSDT",1730662141046,98.92,554.61,554.6,3.25]
["binance-futures","BNBUSDT",1730662176496,23.58,554.45,554.44,14.4]
["binance-futures","BNBUSDT",1730662207172,33.04,554.71,554.7,18.73]
["binance-futures","BNBUSDT",1730662229593,4.52,554.47,554.46,26.09]
["binance-futures","BNBUSDT",1730662278495,1.84,554.61,554.6,14.16]
["binance-futures","BNBUSDT",1730662331837,8.32,554.59,554.58,11.82]
["binance-futures","BNBUSDT",1730662367632,10.0,554.42,554.41,17.14]
["binance-futures","BNBUSDT",1730662397970,28.01,554.5,554.49,13.22]
["binance-futures","BNBUSDT",1730662447052,13.6,554.59,554.58,13.86]
["binance-futures","BNBUSDT",1730662522366,7.24,554.78,554.77,33.72]
["binance-futures","BNBUSDT",1730662529348,7.45,554.74,554.73,29.12]
["binance-futures","BNBUSDT",1730662600734,43.56,555.0,554.99,7.58]
["binance-futures","BNBUSDT",1730662620863,32.03,554.96,554.95,9.76]
["binance-futures","BNBUSDT",1730662667415,16.22,555.26,555.25,13.23]
["binance-futures","BNBUSDT",1730662693509,1.45,555.46,555.45,6.21]
["binance-futures","BNBUSDT",1730662715644,9.02,555.52,555.51,22.87]
["binance-futures","BNBUSDT",1730662757497,23.09,555.55,555.54,15.36]
["binance-futures","BNBUSDT",1730662787983,61.43,555.78,555.77,14.31]
["binance-futures","BNBUSDT",1730662823780,18.25,556.11,556.1,2.21]
["binance-futures","BNBUSDT",1730662849508,59.37,556.05,556.04,1.19]
["binance-futures","BNBUSDT",1730662880752,4.27,555.43,555.42,19.63]
["binance-futures","BNBUSDT",1730662914586,31.71,555.44,555.43,15.21]
["binance-futures","BNBUSDT",1730662992865,20.08,555.54,555.53,20.16]
["binance-futures","BNBUSDT",1730663028755,27.08,555.6,555.59,21.54]
["binance-futures","BNBUSDT",1730663092128,2.43,555.56,555.55,28.19]
["binance-futures","BNBUSDT",1730663123134,20.49,555.51,555.5,6.94]
["binance-futures","BNBUSDT",1730663165311,13.16,555.89,555.88,51.59]
["binance-futures","BNBUSDT",1730663196781,12.81,555.81,555.8,13.52]
["binance-futures","BNBUSDT",1730663221514,20.05,556.01,556.0,4.04]
["binance-futures","BNBUSDT",1730663277310,14.25,555.8,555.79,14.69]
["binance-futures","BNBUSDT",1730663309980,52.77,555.41,555.4,0.29]
["binance-futures","BNBUSDT",1730663364828,11.33,555.37,555.36,13.71]
["binance-futures","BNBUSDT",1730663398187,24.11,555.54,555.53,10.11]
["binance-futures","BNBUSDT",1730663480247,5.21,555.82,555.81,18.87]
["binance-futures","BNBUSDT",1730663488350,14.38,556.16,556.15,8.98]
["binance-futures","BNBUSDT",1730663569840,12.51,556.16,556.15,15.03]
["binance-futures","BNBUSDT",1730663607770,30.98,555.77,555.76,1.86]
["binance-futures","BNBUSDT",1730663655450,6.58,556.23,556.22,34.7]
["binance-futures","BNBUSDT",1730663696819,13.85,555.93,555.92,8.66]
["binance-futures","BNBUSDT",1730663757324,14.24,556.29,556.28,21.1]
["binance-futures","BNBUSDT",1730663792366,12.52,555.97,555.96,8.87]
["binance-futures","BNBUSDT",1730663831441,0.65,556.2,556.19,38.45]
["binance-futures","BNBUSDT",1730663889656,15.44,556.45,556.44,20.97]
["binance-futures","BNBUSDT",1730663932180,13.8,556.8,556.79,23.73]
["binance-futures","BNBUSDT",1730664007813,11.49,556.89,556.88,65.92]
["binance-futures","BNBUSDT",1730664024073,38.88,556.81,556.8,10.24]
["binance-futures","BNBUSDT",1730664064649,2.42,557.25,557.24,17.33]
["binance-futures","BNBUSDT",1730664104266,0.51,557.45,557.44,61.18]
["binance-futures","BNBUSDT",1730664129879,9.47,557.5,557.49,7.86]
["binance-futures","BNBUSDT",1730664161631,10.14,557.44,557.43,12.79]
["binance-futures","BNBUSDT",1730664205391,26.88,556.61,556.6,12.68]
["binance-futures","BNBUSDT",1730664229558,7.14,556.7,556.69,18.14]
["binance-futures","BNBUSDT",1730664272939,14.72,556.49,556.48,0.15]
["binance-futures","BNBUSDT",1730664308056,21.18,556.39,556.38,2.75]
["binance-futures","BNBUSDT",1730664367452,2.1,556.58,556.57,58.77]
["binance-futures","BNBUSDT",1730664382264,11.56,556.79,556.78,74.58]
["binance-futures","BNBUSDT",1730664456021,5.28,556.87,556.86,19.53]
["binance-futures","BNBUSDT",1730664491117,21.17,556.81,556.8,13.88]
["binance-futures","BNBUSDT",1730664542738,25.47,556.4,556.39,7.57]
["binance-futures","BNBUSDT",1730664574565,6.38,556.27,556.26,15.19]
["binance-futures","BNBUSDT",1730664626800,20.75,556.29,556.28,7.67]
["binance-futures","BNBUSDT",1730664660379,33.68,556.7,556.69,10.18]
["binance-futures","BNBUSDT",1730664706387,4.6,556.76,556.75,16.93]
["binance-futures","BNBUSDT",1730664755104,32.29,556.72,556.71,1.3]
["binance-futures","BNBUSDT",1730664797229,6.9,556.62,556.61,14.28]
["binance-futures","BNBUSDT",1730664860353,27.52,556.2,556.19,21.02]
["binance-futures","BNBUSDT",1730664890686,4.27,556.21,556.2,49.35]
["binance-futures","BNBUSDT",1730664969737,20.97,555.99,555.98,9.0]
["binance-futures","BNBUSDT",1730664976310,51.95,555.96,555.95,5.41]
["binance-futures","BNBUSDT",1730665051533,18.89,556.5,556.49,58.66]
["binance-futures","BNBUSDT",1730665087074,9.52,556.5,556.49,29.91]
["binance-futures","BNBUSDT",1730665154231,85.86,556.11,556.1,0.2]
["binance-futures","BNBUSDT",1730665176523,0.15,555.93,555.92,142.48]
["binance-futures","BNBUSDT",1730665228624,17.0,556.23,556.22,19.08]
["binance-futures","BNBUSDT",1730665266660,1.02,556.37,556.36,86.85]
["binance-futures","BNBUSDT",1730665311549,39.91,556.2,556.19,6.79]
["binance-futures","BNBUSDT",1730665381261,0.6,556.34,556.33,29.23]
["binance-futures","BNBUSDT",1730665416786,33.71,556.23,556.22,10.86]
["binance-futures","BNBUSDT",1730665519534,8.72,556.11,556.1,17.84]
["binance-futures","BNBUSDT",1730665563183,0.05,556.32,556.31,61.45]
["binance-futures","BNBUSDT",1730665616213,15.9,556.5,556.49,15.97]
["binance-futures","BNBUSDT",1730665687320,46.41,556.69,556.68,3.28]
["binance-futures","BNBUSDT",1730665733493,38.77,556.72,556.71,7.22]
["binance-futures","BNBUSDT",1730665782452,21.79,556.5,556.49,11.17]
["binance-futures","BNBUSDT",1730665848245,21.18,556.34,556.33,3.17]
["binance-futures","BNBUSDT",1730665888452,1.65,556.28,556.27,30.22]
["binance-futures","BNBUSDT",1730665945306,26.02,556.73,556.72,8.01]
["binance-futures","BNBUSDT",1730665994534,32.5,556.77,556.76,12.83]
["binance-futures","BNBUSDT",1730666012043,16.69,557.14,557.13,9.72]
["binance-futures","BNBUSDT",1730666051902,22.0,557.58,557.57,15.37]
["binance-futures","BNBUSDT",1730666076650,1.85,557.73,557.72,26.03]
["binance-futures","BNBUSDT",1730666135791,7.52,558.34,558.33,12.3]
["binance-futures","BNBUSDT",1730666168375,160.3,558.45,558.44,17.06]
["binance-futures","BNBUSDT",1730666189098,7.99,557.85,557.84,24.98]
["binance-futures","BNBUSDT",1730666224872,20.09,558.1,558.09,0.37]
["binance-futures","BNBUSDT",1730666251005,9.43,558.17,558.16,18.26]
["binance-futures","BNBUSDT",1730666265460,9.15,557.54,557.53,10.31]
["binance-futures","BNBUSDT",1730666314435,15.37,557.54,557.53,10.4]
["binance-futures","BNBUSDT",1730666342057,40.11,557.17,557.16,0.22]
["binance-futures","BNBUSDT",1730666385478,23.62,557.66,557.65,8.63]
["binance-futures","BNBUSDT",1730666413332,0.68,557.69,557.68,56.88]
["binance-futures","BNBUSDT",1730666482488,10.18,557.39,557.38,12.66]
["binance-futures","BNBUSDT",1730666487716,30.27,557.28,557.27,0.72]
["binance-futures","BNBUSDT",1730666569618,11.21,557.27,557.26,9.21]
["binance-futures","BNBUSDT",1730666611036,6.61,557.19,557.18,33.47]
["binance-futures","BNBUSDT",1730666657162,38.22,557.37,557.36,3.56]
["binance-futures","BNBUSDT",1730666694000,19.78,557.32,557.31,4.02]
["binance-futures","BNBUSDT",1730666740805,16.26,557.28,557.27,9.81]
["binance-futures","BNBUSDT",1730666771085,7.97,557.62,557.61,21.21]
["binance-futures","BNBUSDT",1730666801044,19.52,557.47,557.46,4.37]
["binance-futures","BNBUSDT",1730666849512,21.46,557.33,557.32,9.14]
["binance-futures","BNBUSDT",1730666880102,4.95,557.73,557.72,21.84]
["binance-futures","BNBUSDT",1730666959489,2.86,557.73,557.72,15.36]
["binance-futures","BNBUSDT",1730666973642,6.24,557.61,557.6,12.61]
["binance-futures","BNBUSDT",1730667047860,25.21,557.23,557.22,7.24]
["binance-futures","BNBUSDT",1730667056383,8.12,557.11,557.1,18.33]
["binance-futures","BNBUSDT",1730667130258,21.98,558.04,558.03,8.34]
["binance-futures","BNBUSDT",1730667158873,0.24,557.8,557.79,48.05]
["binance-futures","BNBUSDT",1730667206605,1.01,557.89,557.88,26.96]
["binance-futures","BNBUSDT",1730667243839,6.73,557.76,557.75,21.3]
["binance-futures","BNBUSDT",1730667300258,13.02,557.9,557.89,12.64]
["binance-futures","BNBUSDT",1730667318756,18.26,558.01,558.0,12.05]
["binance-futures","BNBUSDT",1730667364950,16.53,558.01,558.0,10.84]
["binance-futures","BNBUSDT",1730667411783,17.35,557.56,557.55,15.6]
["binance-futures","BNBUSDT",1730667448533,1.72,557.73,557.72,52.0]
["binance-futures","BNBUSDT",1730667539220,11.85,557.89,557.88,44.62]
["binance-futures","BNBUSDT",1730667546116,19.87,557.92,557.91,15.91]
["binance-futures","BNBUSDT",1730667612309,55.72,557.79,557.78,2.64]
["binance-futures","BNBUSDT",1730667649613,42.87,558.38,558.37,27.61]
["binance-futures","BNBUSDT",1730667673315,6.27,558.53,558.52,13.95]
["binance-futures","BNBUSDT",1730667696242,6.15,558.99,558.98,21.34]
["binance-futures","BNBUSDT",1730667732640,17.67,558.58,558.57,10.76]
["binance-futures","BNBUSDT",1730667756808,4.92,558.51,558.5,19.69]
["binance-futures","BNBUSDT",1730667779949,35.67,558.75,558.74,11.17]
["binance-futures","BNBUSDT",1730667818152,34.38,558.82,558.81,5.95]
["binance-futures","BNBUSDT",1730667850501,36.67,558.86,558.85,49.66]
["binance-futures","BNBUSDT",1730667893281,28.31,559.02,559.01,39.57]
["binance-futures","BNBUSDT",1730667952524,0.02,558.46,558.45,36.36]
["binance-futures","BNBUSDT",1730667966321,0.54,558.68,558.67,31.2]
["binance-futures","BNBUSDT",1730668019603,33.91,559.02,559.01,4.15]
["binance-futures","BNBUSDT",1730668043321,13.16,558.85,558.84,8.0]
["binance-futures","BNBUSDT",1730668089546,27.6,558.47,558.46,6.95]
["binance-futures","BNBUSDT",1730668116195,19.11,558.18,558.17,13.18]
["binance-futures","BNBUSDT",1730668142791,23.16,558.12,558.11,23.39]
["binance-futures","BNBUSDT",1730668184759,14.64,558.03,558.02,9.73]
["binance-futures","BNBUSDT",1730668212671,14.64,557.9,557.89,16.51]
["binance-futures","BNBUSDT",1730668243244,11.32,558.12,558.11,16.58]
["binance-futures","BNBUSDT",1730668307036,14.77,558.34,558.33,4.06]
["binance-futures","BNBUSDT",1730668358611,20.51,558.25,558.24,1.13]
["binance-futures","BNBUSDT",1730668368326,5.25,558.25,558.24,27.21]
["binance-futures","BNBUSDT",1730668447976,9.72,558.57,558.56,12.07]
["binance-futures","BNBUSDT",1730668481474,35.1,558.32,558.31,0.2]
["binance-futures","BNBUSDT",1730668528212,1.58,558.54,558.53,0.01]
["binance-futures","BNBUSDT",1730668558426,7.13,558.8,558.79,29.93]
["binance-futures","BNBUSDT",1730668603169,0.3,558.88,558.87,59.26]
["binance-futures","BNBUSDT",1730668638149,28.41,558.64,558.63,6.72]
["binance-futures","BNBUSDT",1730668665883,18.07,558.71,558.7,0.74]
["binance-futures","BNBUSDT",1730668716461,7.11,558.78,558.77,16.45]
["binance-futures","BNBUSDT",1730668748288,5.22,558.49,558.48,17.7]
["binance-futures","BNBUSDT",1730668821132,0.11,559.2,559.19,35.57]
["binance-futures","BNBUSDT",1730668827481,0.15,559.21,559.2,24.06]
["binance-futures","BNBUSDT",1730668890424,10.55,558.88,558.87,7.28]
["binance-futures","BNBUSDT",1730668896275,8.64,558.94,558.93,17.0]
["binance-futures","BNBUSDT",1730668952172,0.82,559.23,559.22,33.36]
["binance-futures","BNBUSDT",1730668999528,2.61,559.25,559.24,8.12]
["binance-futures","BNBUSDT",1730669051738,26.96,559.26,559.25,0.01]
["binance-futures","BNBUSDT",1730669086420,6.11,559.43,559.42,25.07]
["binance-futures","BNBUSDT",1730669111817,0.49,559.76,559.75,66.88]
["binance-futures","BNBUSDT",1730669150661,13.62,559.85,559.84,37.23]
["binance-futures","BNBUSDT",1730669176641,1.26,559.77,559.76,60.65]
["binance-futures","BNBUSDT",1730669228865,36.72,559.8,559.79,7.16]
["binance-futures","BNBUSDT",1730669261315,14.54,559.89,559.88,16.3]
["binance-futures","BNBUSDT",1730669337995,28.67,559.88,559.87,0.23]
["binance-futures","BNBUSDT",1730669387367,9.12,559.75,559.74,17.65]
["binance-futures","BNBUSDT",1730669415779,1.79,559.68,559.67,32.27]
["binance-futures","BNBUSDT",1730669461804,35.64,559.8,559.79,0.04]
["binance-futures","BNBUSDT",1730669488638,27.58,559.66,559.65,3.11]
["binance-futures","BNBUSDT",1730669517093,26.68,559.32,559.31,11.0]
["binance-futures","BNBUSDT",1730669556561,9.93,559.24,559.23,20.96]
["binance-futures","BNBUSDT",1730669579130,11.18,558.29,558.28,11.48]
["binance-futures","BNBUSDT",1730669617064,14.32,558.6,558.59,15.43]
["binance-futures","BNBUSDT",1730669639364,12.72,559.2,559.19,28.84]
["binance-futures","BNBUSDT",1730669665696,31.88,558.81,558.8,1.93]
["binance-futures","BNBUSDT",1730669709335,12.22,558.73,558.72,6.5]
["binance-futures","BNBUSDT",1730669785080,9.0,558.43,558.42,10.8]
["binance-futures","BNBUSDT",1730669815106,0.2,558.56,558.55,35.45]
["binance-futures","BNBUSDT",1730669862791,56.62,558.26,558.25,150.63]
["binance-futures","BNBUSDT",1730669891122,11.08,558.57,558.56,27.66]
["binance-futures","BNBUSDT",1730669919706,1.24,558.6,558.59,26.94]
["binance-futures","BNBUSDT",1730669944608,2.12,558.69,558.68,33.44]
["binance-futures","BNBUSDT",1730670000645,28.18,558.46,558.45,1.18]
["binance-futures","BNBUSDT",1730670051335,2.04,558.31,558.3,23.32]
["binance-futures","BNBUSDT",1730670075452,5.91,558.6,558.59,20.61]
["binance-futures","BNBUSDT",1730670106714,29.4,558.39,558.38,0.19]
["binance-futures","BNBUSDT",1730670153645,2.57,558.94,558.93,41.3]
["binance-futures","BNBUSDT",1730670220899,28.73,558.86,558.85,0.63]
["binance-futures","BNBUSDT",1730670228557,34.57,558.68,558.67,0.07]
["binance-futures","BNBUSDT",1730670313256,34.85,558.32,558.31,0.37]
["binance-futures","BNBUSDT",1730670344277,41.15,558.28,558.27,0.01]
["binance-futures","BNBUSDT",1730670398418,38.69,558.23,558.22,0.14]
["binance-futures","BNBUSDT",1730670434189,4.89,558.11,558.1,12.94]
["binance-futures","BNBUSDT",1730670470087,8.33,558.13,558.12,7.36]
["binance-futures","BNBUSDT",1730670521813,16.47,558.36,558.35,3.86]
["binance-futures","BNBUSDT",1730670558415,10.93,558.57,558.56,9.19]
["binance-futures","BNBUSDT",1730670613272,19.43,558.71,558.7,13.94]
["binance-futures","BNBUSDT",1730670650515,16.72,558.49,558.48,3.57]
["binance-futures","BNBUSDT",1730670711658,9.48,558.4,558.39,12.54]
["binance-futures","BNBUSDT",1730670758986,7.08,558.4,558.39,26.01]
["binance-futures","BNBUSDT",1730670865764,1.7,558.62,558.61,44.16]
["binance-futures","BNBUSDT",1730670933807,4.11,558.86,558.85,11.2]
["binance-futures","BNBUSDT",1730670976448,7.92,558.73,558.72,11.08]
["binance-futures","BNBUSDT",1730671014802,43.85,558.44,558.43,3.29]
["binance-futures","BNBUSDT",1730671087508,29.94,558.7,558.69,4.74]
["binance-futures","BNBUSDT",1730671135815,4.65,558.58,558.57,11.78]
["binance-futures","BNBUSDT",1730671180309,0.02,558.68,558.67,12.19]
["binance-futures","BNBUSDT",1730671228015,10.79,559.26,559.25,28.81]
["binance-futures","BNBUSDT",1730671258365,28.29,558.84,558.83,1.84]
["binance-futures","BNBUSDT",1730671313281,23.81,558.84,558.83,0.01]
["binance-futures","BNBUSDT",1730671348577,7.01,558.99,558.98,10.87]
["binance-futures","BNBUSDT",1730671447135,17.93,559.42,559.41,9.74]
["binance-futures","BNBUSDT",1730671508289,31.57,559.27,559.26,1.18]
["binance-futures","BNBUSDT",1730671541561,12.47,559.51,559.5,10.73]
["binance-futures","BNBUSDT",1730671599971,3.95,559.64,559.63,7.71]
["binance-futures","BNBUSDT",1730671635297,7.48,559.89,559.88,59.32]
["binance-futures","BNBUSDT",1730671667929,86.78,560.0,559.99,31.07]
["binance-futures","BNBUSDT",1730671728950,2.01,560.22,560.21,70.01]
["binance-futures","BNBUSDT",1730671764407,15.99,560.22,560.21,23.18]
["binance-futures","BNBUSDT",1730671798526,40.2,560.06,560.05,11.84]
["binance-futures","BNBUSDT",1730671850496,13.86,559.67,559.66,16.98]
["binance-futures","BNBUSDT",1730671890088,16.2,559.81,559.8,25.99]
["binance-futures","BNBUSDT",1730671948811,11.39,559.79,559.78,22.23]
["binance-futures","BNBUSDT",1730672013468,3.28,560.02,560.01,28.5]
["binance-futures","BNBUSDT",1730672091107,17.46,559.89,559.88,10.37]
["binance-futures","BNBUSDT",1730672156258,24.55,560.11,560.1,159.97]
["binance-futures","BNBUSDT",1730672202680,17.96,560.22,560.21,41.1]
["binance-futures","BNBUSDT",1730672240692,47.74,559.86,559.85,0.02]
["binance-futures","BNBUSDT",1730672300680,1.65,559.56,559.55,79.53]
["binance-futures","BNBUSDT",1730672336763,48.96,559.51,559.5,5.33]
["binance-futures","BNBUSDT",1730672387655,22.93,559.76,559.75,68.61]
["binance-futures","BNBUSDT",1730672428458,47.15,559.78,559.77,1.8]
["binance-futures","BNBUSDT",1730672536091,25.67,560.05,560.04,15.22]
["binance-futures","BNBUSDT",1730672545023,26.31,559.96,559.95,8.34]
["binance-futures","BNBUSDT",1730672659173,10.46,560.0,559.99,10.7]
["binance-futures","BNBUSDT",1730672672530,25.98,560.0,559.99,7.68]
["binance-futures","BNBUSDT",1730672772576,5.36,559.67,559.66,28.75]
["binance-futures","BNBUSDT",1730672813272,43.77,559.67,559.66,8.08]
["binance-futures","BNBUSDT",1730672895255,8.82,559.67,559.66,17.07]
["binance-futures","BNBUSDT",1730672943449,18.82,559.71,559.7,52.72]
["binance-futures","BNBUSDT",1730673003536,30.06,559.48,559.47,3.35]
["binance-futures","BNBUSDT",1730673046456,0.7,559.55,559.54,21.56]
["binance-futures","BNBUSDT",1730673088771,3.57,559.54,559.53,11.13]
["binance-futures","BNBUSDT",1730673160814,14.32,559.57,559.56,22.39]
["binance-futures","BNBUSDT",1730673205513,18.87,559.52,559.51,6.87]
["binance-futures","BNBUSDT",1730673313111,5.39,559.47,559.46,49.1]
["binance-futures","BNBUSDT",1730673319519,5.82,559.45,559.44,6.02]
["binance-futures","BNBUSDT",1730673430080,5.66,559.35,559.34,18.25]
["binance-futures","BNBUSDT",1730673475507,32.85,559.36,559.35,6.19]
["binance-futures","BNBUSDT",1730673545515,5.82,558.98,558.97,8.95]
["binance-futures","BNBUSDT",1730673578146,9.02,559.08,559.07,13.58]
["binance-futures","BNBUSDT",1730673651182,41.02,558.93,558.92,2.77]
["binance-futures","BNBUSDT",1730673682515,35.53,558.64,558.63,1.24]
["binance-futures","BNBUSDT",1730673720206,25.51,558.44,558.43,8.34]
["binance-futures","BNBUSDT",1730673774924,36.83,558.21,558.2,0.83]
["binance-futures","BNBUSDT",1730673812262,35.14,558.1,558.09,2.04]
["binance-futures","BNBUSDT",1730673871015,14.43,557.81,557.8,40.34]
["binance-futures","BNBUSDT",1730673940215,41.31,558.47,558.46,3.68]
["binance-futures","BNBUSDT",1730673975595,10.66,558.56,558.55,5.71]
["binance-futures","BNBUSDT",1730674041056,0.66,558.27,558.26,22.72]
["binance-futures","BNBUSDT",1730674086484,4.62,558.37,558.36,15.72]
["binance-futures","BNBUSDT",1730674130553,24.58,558.29,558.28,19.51]
["binance-futures","BNBUSDT",1730674196145,1.57,558.49,558.48,19.77]
["binance-futures","BNBUSDT",1730674237934,49.11,558.79,558.78,3.54]
["binance-futures","BNBUSDT",1730674300059,39.91,558.47,558.46,4.04]
["binance-futures","BNBUSDT",1730674371025,5.76,558.63,558.62,4.96]
["binance-futures","BNBUSDT",1730674396209,1.26,558.68,558.67,22.32]
["binance-futures","BNBUSDT",1730674468499,46.04,558.67,558.66,6.59]
["binance-futures","BNBUSDT",1730674570174,17.27,558.42,558.41,1.21]
["binance-futures","BNBUSDT",1730674611182,9.41,558.3,558.29,6.07]
["binance-futures","BNBUSDT",1730674691820,5.17,558.62,558.61,18.12]
["binance-futures","BNBUSDT",1730674737561,9.19,558.89,558.88,19.64]
["binance-futures","BNBUSDT",1730674806797,11.39,558.57,558.56,5.54]
["binance-futures","BNBUSDT",1730674829824,10.75,558.43,558.42,19.79]
["binance-futures","BNBUSDT",1730674848976,10.7,558.12,558.11,7.24]
["binance-futures","BNBUSDT",1730674899140,52.32,557.56,557.55,5.25]
["binance-futures","BNBUSDT",1730674921442,10.33,557.21,557.2,26.45]
["binance-futures","BNBUSDT",1730674958027,40.54,557.01,557.0,4.96]
["binance-futures","BNBUSDT",1730674977258,2.19,556.94,556.93,39.34]
["binance-futures","BNBUSDT",1730675037507,14.99,557.15,557.14,1.88]
["binance-futures","BNBUSDT",1730675043552,1.82,557.12,557.1,2.52]
["binance-futures","BNBUSDT",1730675104146,5.1,557.99,557.98,8.66]
["binance-futures","BNBUSDT",1730675139811,37.46,558.38,558.37,0.04]
["binance-futures","BNBUSDT",1730675168147,28.19,558.09,558.08,8.36]
["binance-futures","BNBUSDT",1730675192645,10.24,557.78,557.77,17.39]
["binance-futures","BNBUSDT",1730675235627,8.08,557.7,557.69,9.32]
["binance-futures","BNBUSDT",1730675266500,10.85,557.89,557.88,4.54]
["binance-futures","BNBUSDT",1730675300288,28.52,557.91,557.9,26.86]
["binance-futures","BNBUSDT",1730675353782,49.28,558.21,558.2,0.83]
["binance-futures","BNBUSDT",1730675385775,13.97,558.11,558.1,10.23]
["binance-futures","BNBUSDT",1730675454642,0.89,558.54,558.53,10.96]
["binance-futures","BNBUSDT",1730675465267,18.32,558.57,558.56,9.76]
["binance-futures","BNBUSDT",1730675535188,0.3,558.71,558.7,18.86]
["binance-futures","BNBUSDT",1730675543150,39.89,558.65,558.64,0.01]
["binance-futures","BNBUSDT",1730675616148,3.69,558.07,558.06,11.54]
["binance-futures","BNBUSDT",1730675649129,19.93,557.91,557.9,11.93]
["binance-futures","BNBUSDT",1730675701896,22.35,558.15,558.14,5.06]
["binance-futures","BNBUSDT",1730675731079,16.58,558.5,558.49,18.15]
["binance-futures","BNBUSDT",1730675781737,5.86,557.76,557.75,20.89]
["binance-futures","BNBUSDT",1730675804307,20.83,557.94,557.93,1.48]
["binance-futures","BNBUSDT",1730675849300,24.92,557.81,557.8,6.07]
["binance-futures","BNBUSDT",1730675894835,2.21,557.46,557.45,14.15]
["binance-futures","BNBUSDT",1730675929337,3.91,557.51,557.5,8.19]
["binance-futures","BNBUSDT",1730675994701,4.32,557.09,557.08,9.47]
["binance-futures","BNBUSDT",1730676035644,2.61,557.23,557.22,11.37]
["binance-futures","BNBUSDT",1730676068246,13.72,557.32,557.31,2.69]
["binance-futures","BNBUSDT",1730676121072,4.0,557.16,557.15,16.18]
["binance-futures","BNBUSDT",1730676161722,4.58,556.97,556.96,7.01]
["binance-futures","BNBUSDT",1730676181683,7.11,556.93,556.92,4.52]
["binance-futures","BNBUSDT",1730676235541,38.8,556.71,556.7,4.27]
["binance-futures","BNBUSDT",1730676263900,2.64,557.19,557.18,44.03]
["binance-futures","BNBUSDT",1730676310530,16.16,557.56,557.55,0.86]
["binance-futures","BNBUSDT",1730676344763,5.11,557.54,557.53,11.08]
["binance-futures","BNBUSDT",1730676377707,13.74,557.41,557.4,5.28]
["binance-futures","BNBUSDT",1730676431982,8.97,557.91,557.9,13.27]
["binance-futures","BNBUSDT",1730676519443,4.9,557.89,557.88,20.14]
["binance-futures","BNBUSDT",1730676543593,9.98,557.92,557.91,3.26]
["binance-futures","BNBUSDT",1730676619562,23.01,558.26,558.25,27.37]
["binance-futures","BNBUSDT",1730676661100,6.01,558.12,558.11,22.93]
["binance-futures","BNBUSDT",1730676714804,3.4,557.68,557.67,21.54]
["binance-futures","BNBUSDT",1730676754311,3.52,557.67,557.66,20.55]
["binance-futures","BNBUSDT",1730676791867,35.61,557.56,557.55,0.02]
["binance-futures","BNBUSDT",1730676851688,13.95,557.61,557.6,8.06]
["binance-futures","BNBUSDT",1730676896358,21.24,557.66,557.65,3.94]
["binance-futures","BNBUSDT",1730676951186,20.72,557.39,557.38,11.96]
["binance-futures","BNBUSDT",1730676996362,5.94,557.38,557.37,16.89]
["binance-futures","BNBUSDT",1730677090524,8.28,557.45,557.44,10.23]
["binance-futures","BNBUSDT",1730677100424,10.01,557.45,557.44,6.85]
["binance-futures","BNBUSDT",1730677195836,9.78,557.92,557.91,2.83]
["binance-futures","BNBUSDT",1730677227441,10.04,558.3,558.29,67.84]
["binance-futures","BNBUSDT",1730677276529,4.91,558.33,558.32,16.27]
["binance-futures","BNBUSDT",1730677313912,14.56,558.35,558.34,12.52]
["binance-futures","BNBUSDT",1730677370449,7.14,558.25,558.24,16.31]
["binance-futures","BNBUSDT",1730677420571,0.23,558.06,558.05,59.63]
["binance-futures","BNBUSDT",1730677452428,8.62,558.12,558.11,26.75]
["binance-futures","BNBUSDT",1730677520360,15.03,558.16,558.15,6.14]
["binance-futures","BNBUSDT",1730677570261,3.11,557.99,557.98,26.69]
["binance-futures","BNBUSDT",1730677664043,13.05,558.34,558.33,7.83]
["binance-futures","BNBUSDT",1730677673525,6.14,558.31,558.3,16.63]
["binance-futures","BNBUSDT",1730677771138,0.45,558.35,558.34,30.3]
["binance-futures","BNBUSDT",1730677833202,12.09,558.47,558.46,11.22]
["binance-futures","BNBUSDT",1730677860141,6.2,558.46,558.45,14.8]
["binance-futures","BNBUSDT",1730677913039,1.7,558.39,558.38,16.23]
["binance-futures","BNBUSDT",1730677988053,0.27,558.39,558.38,25.09]
["binance-futures","BNBUSDT",1730678031385,25.55,558.41,558.4,5.68]
["binance-futures","BNBUSDT",1730678102176,39.39,558.23,558.22,2.48]
["binance-futures","BNBUSDT",1730678152332,140.99,557.98,557.97,0.15]
["binance-futures","BNBUSDT",1730678184662,107.36,557.65,557.64,5.96]
["binance-futures","BNBUSDT",1730678244663,60.27,557.48,557.47,0.23]
["binance-futures","BNBUSDT",1730678276537,1.87,557.4,557.39,16.66]
["binance-futures","BNBUSDT",1730678327292,5.74,557.84,557.83,22.0]
["binance-futures","BNBUSDT",1730678327348,11.29,557.84,557.83,22.0]
["binance-futures","BNBUSDT",1730678327370,13.84,557.84,557.83,22.0]
["binance-futures","BNBUSDT",1730678327551,8.24,557.84,557.83,22.22]
["binance-futures","BNBUSDT",1730678327699,9.22,557.84,557.83,22.22]
["binance-futures","BNBUSDT",1730678327928,9.22,557.84,557.83,22.23]
["binance-futures","BNBUSDT",1730678328176,5.71,557.84,557.83,22.59]
["binance-futures","BNBUSDT",1730678328230,2.01,557.84,557.83,22.6]
["binance-futures","BNBUSDT",1730678328287,6.12,557.86,557.85,15.2]
["binance-futures","BNBUSDT",1730678328336,7.15,557.86,557.85,15.2]
["binance-futures","BNBUSDT",1730678328437,7.15,557.86,557.85,15.25]
["binance-futures","BNBUSDT",1730678328495,7.15,557.86,557.85,15.27]
["binance-futures","BNBUSDT",1730678328549,7.82,557.86,557.85,15.27]
["binance-futures","BNBUSDT",1730678328602,7.82,557.86,557.85,15.3]
["binance-futures","BNBUSDT",1730678328635,7.84,557.86,557.85,16.34]
["binance-futures","BNBUSDT",1730678328699,7.84,557.86,557.85,16.37]
["binance-futures","BNBUSDT",1730678328751,7.84,557.86,557.85,18.01]
["binance-futures","BNBUSDT",1730678328816,6.84,557.86,557.85,19.35]
["binance-futures","BNBUSDT",1730678328867,3.3,557.86,557.85,20.59]
["binance-futures","BNBUSDT",1730678328969,3.33,557.86,557.85,20.59]
["binance-futures","BNBUSDT",1730678329022,6.83,557.86,557.85,19.35]
["binance-futures","BNBUSDT",1730678329066,6.57,557.86,557.85,19.35]
["binance-futures","BNBUSDT",1730678329122,11.32,557.86,557.85,19.35]
["binance-futures","BNBUSDT",1730678329149,11.33,557.86,557.85,19.17]
["binance-futures","BNBUSDT",1730678329232,12.37,557.86,557.85,19.19]
["binance-futures","BNBUSDT",1730678329282,12.39,557.86,557.85,18.43]
["binance-futures","BNBUSDT",1730678329383,14.37,557.86,557.85,18.44]
["binance-futures","BNBUSDT",1730678329441,14.43,557.86,557.85,18.43]
["binance-futures","BNBUSDT",1730678329533,14.45,557.86,557.85,18.83]
["binance-futures","BNBUSDT",1730678329621,12.45,557.86,557.85,18.85]
["binance-futures","BNBUSDT",1730678329674,6.67,557.86,557.85,18.85]
["binance-futures","BNBUSDT",1730678330171,3.13,557.86,557.85,18.6]
["binance-futures","BNBUSDT",1730678330264,3.1,557.86,557.85,18.35]
["binance-futures","BNBUSDT",1730678330544,3.08,557.86,557.85,18.35]
["binance-futures","BNBUSDT",1730678330923,12.28,557.86,557.85,18.35]
["binance-futures","BNBUSDT",1730678331015,12.29,557.86,557.85,14.84]
["binance-futures","BNBUSDT",1730678331067,12.26,557.86,557.85,14.84]
["binance-futures","BNBUSDT",1730678331187,14.19,557.86,557.85,14.84]
["binance-futures","BNBUSDT",1730678331296,15.27,557.86,557.85,14.86]
["binance-futures","BNBUSDT",1730678331371,15.27,557.86,557.85,15.03]
["binance-futures","BNBUSDT",1730678331428,15.27,557.86,557.85,14.85]
["binance-futures","BNBUSDT",1730678331541,15.32,557.86,557.85,14.83]
["binance-futures","BNBUSDT",1730678332495,17.4,557.86,557.85,14.82]
["binance-futures","BNBUSDT",1730678332544,17.42,557.86,557.85,15.24]
["binance-futures","BNBUSDT",1730678333139,17.43,557.86,557.85,15.24]
["binance-futures","BNBUSDT",1730678333296,17.43,557.86,557.85,15.25]
["binance-futures","BNBUSDT",1730678333419,17.42,557.86,557.85,15.25]
["binance-futures","BNBUSDT",1730678333498,17.75,557.86,557.85,15.23]
["binance-futures","BNBUSDT",1730678333552,17.77,557.86,557.85,14.92]
["binance-futures","BNBUSDT",1730678333717,15.67,557.86,557.85,14.92]
["binance-futures","BNBUSDT",1730678334025,15.98,557.86,557.85,14.92]
["binance-futures","BNBUSDT",1730678334181,15.98,557.86,557.85,14.89]
["binance-futures","BNBUSDT",1730678334776,14.92,557.86,557.85,14.91]
["binance-futures","BNBUSDT",1730678335105,41.74,557.85,557.84,1.89]
["binance-futures","BNBUSDT",1730678335155,41.77,557.85,557.84,1.94]
["binance-futures","BNBUSDT",1730678335267,41.77,557.85,557.84,2.01]
["binance-futures","BNBUSDT",1730678335372,41.81,557.85,557.84,2.08]
["binance-futures","BNBUSDT",1730678335466,42.24,557.85,557.84,2.1]
["binance-futures","BNBUSDT",1730678335552,42.25,557.85,557.84,3.18]
["binance-futures","BNBUSDT",1730678335885,43.53,557.85,557.84,3.16]
["binance-futures","BNBUSDT",1730678335893,43.55,557.85,557.84,2.47]
["binance-futures","BNBUSDT",1730678336001,43.46,557.85,557.84,2.47]
["binance-futures","BNBUSDT",1730678336123,43.46,557.85,557.84,4.22]
["binance-futures","BNBUSDT",1730678336175,43.47,557.85,557.84,4.22]
["binance-futures","BNBUSDT",1730678336320,43.53,557.85,557.84,4.22]
["binance-futures","BNBUSDT",1730678337069,43.54,557.85,557.84,6.36]
["binance-futures","BNBUSDT",1730678337213,43.55,557.85,557.84,6.36]
["binance-futures","BNBUSDT",1730678337472,43.6,557.85,557.84,6.36]
["binance-futures","BNBUSDT",1730678337708,43.61,557.85,557.84,9.88]
["binance-futures","BNBUSDT",1730678338140,43.61,557.85,557.84,9.87]
["binance-futures","BNBUSDT",1730678338540,43.61,557.85,557.84,10.81]
["binance-futures","BNBUSDT",1730678339057,41.29,557.85,557.84,10.81]
["binance-futures","BNBUSDT",1730678339394,41.3,557.85,557.84,10.81]
["binance-futures","BNBUSDT",1730678339533,41.31,557.85,557.84,10.81]
["binance-futures","BNBUSDT",1730678339630,41.31,557.85,557.84,10.8]
["binance-futures","BNBUSDT",1730678339818,41.3,557.85,557.84,10.8]
["binance-futures","BNBUSDT",1730678340113,41.95,557.85,557.84,10.79]
["binance-futures","BNBUSDT",1730678340260,41.96,557.85,557.84,10.79]
["binance-futures","BNBUSDT",1730678340323,41.98,557.85,557.84,10.79]
["binance-futures","BNBUSDT",1730678340461,41.98,557.85,557.84,10.41]
["binance-futures","BNBUSDT",1730678340508,43.0,557.85,557.84,0.98]
["binance-futures","BNBUSDT",1730678340617,45.52,557.85,557.84,0.98]
["binance-futures","BNBUSDT",1730678340654,45.5,557.85,557.84,0.98]
["binance-futures","BNBUSDT",1730678341057,45.81,557.85,557.84,0.98]
["binance-futures","BNBUSDT",1730678341289,45.79,557.85,557.84,1.0]
["binance-futures","BNBUSDT",1730678341340,49.44,557.84,557.83,2.26]
["binance-futures","BNBUSDT",1730678341356,49.47,557.84,557.83,2.26]
["binance-futures","BNBUSDT",1730678341422,49.5,557.84,557.83,2.29]
["binance-futures","BNBUSDT",1730678341491,49.91,557.84,557.83,2.29]
["binance-futures","BNBUSDT",1730678341519,49.91,557.84,557.83,2.3]
["binance-futures","BNBUSDT",1730678341609,50.04,557.84,557.83,2.3]
["binance-futures","BNBUSDT",1730678341717,52.21,557.84,557.83,2.32]
["binance-futures","BNBUSDT",1730678341823,56.06,557.79,557.78,6.13]
["binance-futures","BNBUSDT",1730678341875,56.08,557.79,557.78,6.13]
["binance-futures","BNBUSDT",1730678341923,53.19,557.79,557.78,7.93]
["binance-futures","BNBUSDT",1730678341981,53.64,557.79,557.78,7.93]
["binance-futures","BNBUSDT",1730678342136,53.8,557.79,557.78,7.95]
["binance-futures","BNBUSDT",1730678342174,53.81,557.79,557.78,7.95]
["binance-futures","BNBUSDT",1730678342215,53.83,557.79,557.78,7.95]
["binance-futures","BNBUSDT",1730678342495,52.06,557.79,557.78,7.95]
["binance-futures","BNBUSDT",1730678342540,52.06,557.79,557.78,7.91]
["binance-futures","BNBUSDT",1730678342599,52.06,557.79,557.78,8.36]
["binance-futures","BNBUSDT",1730678342753,51.88,557.79,557.78,8.36]
["binance-futures","BNBUSDT",1730678342804,51.88,557.79,557.78,8.33]
["binance-futures","BNBUSDT",1730678343274,51.92,557.79,557.78,8.33]
["binance-futures","BNBUSDT",1730678343679,51.91,557.79,557.78,8.33]
["binance-futures","BNBUSDT",1730678343720,51.89,557.79,557.78,8.33]
["binance-futures","BNBUSDT",1730678343900,51.83,557.79,557.78,8.33]
["binance-futures","BNBUSDT",1730678344007,51.83,557.79,557.78,8.3]
["binance-futures","BNBUSDT",1730678344226,50.92,557.79,557.78,8.42]
["binance-futures","BNBUSDT",1730678344276,50.92,557.79,557.78,8.43]
["binance-futures","BNBUSDT",1730678344489,50.91,557.79,557.78,8.43]
["binance-futures","BNBUSDT",1730678344541,50.91,557.79,557.78,8.39]
["binance-futures","BNBUSDT",1730678344688,50.91,557.79,557.78,8.41]
["binance-futures","BNBUSDT",1730678344807,50.91,557.79,557.78,8.42]
["binance-futures","BNBUSDT",1730678344913,50.9,557.79,557.78,8.42]
["binance-futures","BNBUSDT",1730678344962,50.9,557.79,557.78,8.74]
["binance-futures","BNBUSDT",1730678345020,50.9,557.79,557.78,8.4]
["binance-futures","BNBUSDT",1730678345244,50.91,557.79,557.78,8.33]
["binance-futures","BNBUSDT",1730678345313,50.9,557.79,557.78,8.33]
["binance-futures","BNBUSDT",1730678345370,50.89,557.79,557.78,8.33]
["binance-futures","BNBUSDT",1730678345410,50.89,557.79,557.78,8.59]
["binance-futures","BNBUSDT",1730678345539,50.88,557.79,557.78,8.59]
["binance-futures","BNBUSDT",1730678345601,50.89,557.79,557.78,8.59]
["binance-futures","BNBUSDT",1730678345647,50.89,557.79,557.78,7.2]
["binance-futures","BNBUSDT",1730678346326,46.11,557.79,557.78,7.2]
["binance-futures","BNBUSDT",1730678346495,46.12,557.79,557.78,7.2]
["binance-futures","BNBUSDT",1730678346829,46.12,557.79,557.78,5.1]
["binance-futures","BNBUSDT",1730678346891,46.12,557.79,557.78,5.82]
["binance-futures","BNBUSDT",1730678346925,46.12,557.79,557.78,5.8]
["binance-futures","BNBUSDT",1730678346960,46.12,557.79,557.78,5.76]
["binance-futures","BNBUSDT",1730678347287,46.13,557.79,557.78,5.76]
["binance-futures","BNBUSDT",1730678347513,46.13,557.79,557.78,5.95]
["binance-futures","BNBUSDT",1730678348050,46.42,557.79,557.78,5.95]
["binance-futures","BNBUSDT",1730678348135,46.43,557.79,557.78,5.94]
["binance-futures","BNBUSDT",1730678348355,46.52,557.79,557.78,5.94]
["binance-futures","BNBUSDT",1730678348420,46.52,557.79,557.78,6.04]
["binance-futures","BNBUSDT",1730678348495,46.46,557.79,557.78,6.06]
["binance-futures","BNBUSDT",1730678348620,46.47,557.79,557.78,6.06]
["binance-futures","BNBUSDT",1730678348863,46.47,557.79,557.78,6.05]
["binance-futures","BNBUSDT",1730678348925,46.47,557.79,557.78,6.07]
["binance-futures","BNBUSDT",1730678349296,46.49,557.79,557.78,6.07]
["binance-futures","BNBUSDT",1730678349349,46.46,557.79,557.78,6.07]
["binance-futures","BNBUSDT",1730678349496,46.46,557.79,557.78,6.08]
["binance-futures","BNBUSDT",1730678350381,46.52,557.79,557.78,6.08]
["binance-futures","BNBUSDT",1730678351283,46.48,557.79,557.78,6.12]
["binance-futures","BNBUSDT",1730678351334,46.46,557.79,557.78,6.59]
["binance-futures","BNBUSDT",1730678351437,46.46,557.79,557.78,6.11]
["binance-futures","BNBUSDT",1730678351655,46.45,557.79,557.78,6.11]
["binance-futures","BNBUSDT",1730678351912,46.45,557.79,557.78,6.1]
["binance-futures","BNBUSDT",1730678351973,46.44,557.79,557.78,6.1]
["binance-futures","BNBUSDT",1730678352195,49.9,557.79,557.78,2.96]
["binance-futures","BNBUSDT",1730678352223,49.9,557.79,557.78,3.03]
["binance-futures","BNBUSDT",1730678352300,52.67,557.79,557.78,3.03]
["binance-futures","BNBUSDT",1730678353107,52.67,557.79,557.78,2.97]
["binance-futures","BNBUSDT",1730678353145,52.7,557.79,557.78,1.26]
["binance-futures","BNBUSDT",1730678353224,52.7,557.79,557.78,3.01]
["binance-futures","BNBUSDT",1730678353345,52.71,557.79,557.78,3.02]
["binance-futures","BNBUSDT",1730678353547,52.71,557.79,557.78,3.08]
["binance-futures","BNBUSDT",1730678353931,52.7,557.79,557.78,3.08]
["binance-futures","BNBUSDT",1730678354431,52.69,557.79,557.78,3.08]
["binance-futures","BNBUSDT",1730678354465,52.7,557.79,557.78,3.08]
["binance-futures","BNBUSDT",1730678354535,52.34,557.79,557.78,3.27]
["binance-futures","BNBUSDT",1730678354869,50.98,557.79,557.78,3.27]
["binance-futures","BNBUSDT",1730678355237,50.98,557.79,557.78,3.04]
["binance-futures","BNBUSDT",1730678355308,50.94,557.79,557.78,3.04]
["binance-futures","BNBUSDT",1730678355409,50.94,557.79,557.78,3.05]
["binance-futures","BNBUSDT",1730678355608,51.16,557.79,557.78,3.05]
["binance-futures","BNBUSDT",1730678355878,52.38,557.79,557.78,3.05]
["binance-futures","BNBUSDT",1730678355929,52.32,557.79,557.78,3.05]
["binance-futures","BNBUSDT",1730678356084,51.09,557.79,557.78,7.3]
["binance-futures","BNBUSDT",1730678356126,51.1,557.79,557.78,7.31]
["binance-futures","BNBUSDT",1730678356355,50.95,557.79,557.78,7.72]
["binance-futures","BNBUSDT",1730678356461,50.95,557.79,557.78,7.85]
["binance-futures","BNBUSDT",1730678356535,50.96,557.79,557.78,7.92]
["binance-futures","BNBUSDT",1730678357155,50.94,557.79,557.78,7.99]
["binance-futures","BNBUSDT",1730678357441,50.94,557.79,557.78,8.0]
["binance-futures","BNBUSDT",1730678357778,50.95,557.79,557.78,8.0]
["binance-futures","BNBUSDT",1730678358039,50.96,557.79,557.78,8.0]
["binance-futures","BNBUSDT",1730678358161,50.95,557.79,557.78,8.0]
["binance-futures","BNBUSDT",1730678358212,46.43,557.79,557.78,8.03]
["binance-futures","BNBUSDT",1730678358254,46.43,557.79,557.78,8.37]
["binance-futures","BNBUSDT",1730678358385,16.47,557.79,557.78,11.6]
["binance-futures","BNBUSDT",1730678358436,13.89,557.79,557.78,15.09]
["binance-futures","BNBUSDT",1730678358491,9.27,557.79,557.78,17.51]
["binance-futures","BNBUSDT",1730678358543,5.0,557.79,557.78,17.49]
["binance-futures","BNBUSDT",1730678358598,4.76,557.79,557.78,17.47]
["binance-futures","BNBUSDT",1730678359150,4.76,557.79,557.78,17.45]
["binance-futures","BNBUSDT",1730678359389,4.77,557.79,557.78,17.46]
["binance-futures","BNBUSDT",1730678359477,4.79,557.79,557.78,16.51]
["binance-futures","BNBUSDT",1730678359538,5.79,557.79,557.78,16.91]
["binance-futures","BNBUSDT",1730678359618,11.67,557.79,557.78,15.33]
["binance-futures","BNBUSDT",1730678359690,12.6,557.79,557.78,11.82]
["binance-futures","BNBUSDT",1730678359848,12.6,557.79,557.78,10.82]
["binance-futures","BNBUSDT",1730678359898,12.61,557.79,557.78,10.82]
["binance-futures","BNBUSDT",1730678359973,12.59,557.79,557.78,11.8]
["binance-futures","BNBUSDT",1730678360254,12.59,557.79,557.78,11.77]
["binance-futures","BNBUSDT",1730678360347,12.6,557.79,557.78,11.77]
["binance-futures","BNBUSDT",1730678360373,12.59,557.79,557.78,11.74]
["binance-futures","BNBUSDT",1730678360598,12.59,557.79,557.78,10.72]
["binance-futures","BNBUSDT",1730678360875,12.54,557.79,557.78,10.72]
["binance-futures","BNBUSDT",1730678360951,12.54,557.79,557.78,11.74]
["binance-futures","BNBUSDT",1730678361062,12.51,557.79,557.78,11.95]
["binance-futures","BNBUSDT",1730678361216,12.51,557.79,557.78,11.96]
["binance-futures","BNBUSDT",1730678361289,12.51,557.79,557.78,10.96]
["binance-futures","BNBUSDT",1730678361342,27.76,557.79,557.78,4.42]
["binance-futures","BNBUSDT",1730678361390,29.66,557.79,557.78,9.17]
["binance-futures","BNBUSDT",1730678361443,29.66,557.79,557.78,8.86]
["binance-futures","BNBUSDT",1730678361492,28.73,557.79,557.78,8.94]
["binance-futures","BNBUSDT",1730678361538,26.53,557.79,557.78,8.94]
["binance-futures","BNBUSDT",1730678361610,10.08,557.79,557.78,11.74]
["binance-futures","BNBUSDT",1730678361661,9.92,557.79,557.78,13.22]
["binance-futures","BNBUSDT",1730678361890,11.06,557.79,557.78,13.22]
["binance-futures","BNBUSDT",1730678361911,11.77,557.79,557.78,12.74]
["binance-futures","BNBUSDT",1730678362068,13.09,557.79,557.78,11.74]
["binance-futures","BNBUSDT",1730678362157,13.09,557.79,557.78,11.75]
["binance-futures","BNBUSDT",1730678362320,11.75,557.79,557.78,11.75]
["binance-futures","BNBUSDT",1730678362542,11.75,557.79,557.78,12.47]
["binance-futures","BNBUSDT",1730678362893,11.75,557.79,557.78,13.49]
["binance-futures","BNBUSDT",1730678363046,11.75,557.79,557.78,13.46]
["binance-futures","BNBUSDT",1730678363140,11.75,557.79,557.78,13.45]
["binance-futures","BNBUSDT",1730678363203,9.25,557.79,557.78,13.45]
["binance-futures","BNBUSDT",1730678363308,9.25,557.79,557.78,13.46]
["binance-futures","BNBUSDT",1730678363391,11.08,557.79,557.78,13.46]
["binance-futures","BNBUSDT",1730678363410,11.1,557.79,557.78,13.92]
["binance-futures","BNBUSDT",1730678363478,11.1,557.79,557.78,12.44]
["binance-futures","BNBUSDT",1730678363508,11.1,557.79,557.78,9.64]
["binance-futures","BNBUSDT",1730678363694,11.07,557.79,557.78,9.64]
["binance-futures","BNBUSDT",1730678363818,11.07,557.79,557.78,10.62]
["binance-futures","BNBUSDT",1730678363993,11.07,557.79,557.78,8.98]
["binance-futures","BNBUSDT",1730678364145,11.07,557.79,557.78,8.63]
["binance-futures","BNBUSDT",1730678364207,11.09,557.79,557.78,8.61]
["binance-futures","BNBUSDT",1730678364323,11.08,557.79,557.78,8.61]
["binance-futures","BNBUSDT",1730678364824,8.01,557.79,557.78,9.45]
["binance-futures","BNBUSDT",1730678364876,7.95,557.79,557.78,10.45]
["binance-futures","BNBUSDT",1730678364926,7.97,557.79,557.78,11.68]
["binance-futures","BNBUSDT",1730678365022,9.29,557.79,557.78,10.45]
["binance-futures","BNBUSDT",1730678365081,10.24,557.79,557.78,10.11]
["binance-futures","BNBUSDT",1730678365145,10.24,557.79,557.78,10.08]
["binance-futures","BNBUSDT",1730678365207,10.26,557.79,557.78,10.08]
["binance-futures","BNBUSDT",1730678365369,10.27,557.79,557.78,9.6]
["binance-futures","BNBUSDT",1730678365511,10.27,557.79,557.78,10.29]
["binance-futures","BNBUSDT",1730678365553,10.3,557.79,557.78,10.28]
["binance-futures","BNBUSDT",1730678366141,10.3,557.79,557.78,10.23]
["binance-futures","BNBUSDT",1730678366180,10.31,557.79,557.78,10.25]
["binance-futures","BNBUSDT",1730678366319,10.31,557.79,557.78,9.25]
["binance-futures","BNBUSDT",1730678366384,10.46,557.79,557.78,9.28]
["binance-futures","BNBUSDT",1730678366404,10.45,557.79,557.78,9.28]
["binance-futures","BNBUSDT",1730678366471,10.46,557.79,557.78,9.61]
["binance-futures","BNBUSDT",1730678366666,10.45,557.79,557.78,10.63]
["binance-futures","BNBUSDT",1730678366737,12.78,557.79,557.78,9.63]
["binance-futures","BNBUSDT",1730678366795,12.78,557.79,557.78,9.12]
["binance-futures","BNBUSDT",1730678367058,13.11,557.79,557.78,9.07]
["binance-futures","BNBUSDT",1730678367310,13.11,557.79,557.78,10.19]
["binance-futures","BNBUSDT",1730678367411,13.11,557.79,557.78,10.07]
["binance-futures","BNBUSDT",1730678367635,13.1,557.79,557.78,10.07]
["binance-futures","BNBUSDT",1730678367735,13.1,557.79,557.78,10.09]
["binance-futures","BNBUSDT",1730678368213,13.11,557.79,557.78,10.09]
["binance-futures","BNBUSDT",1730678368331,13.11,557.79,557.78,6.36]
["binance-futures","BNBUSDT",1730678368367,28.35,557.79,557.78,5.65]
["binance-futures","BNBUSDT",1730678368475,29.28,557.79,557.78,4.73]
["binance-futures","BNBUSDT",1730678368542,27.11,557.79,557.78,5.41]
["binance-futures","BNBUSDT",1730678368812,28.35,557.79,557.78,5.41]
["binance-futures","BNBUSDT",1730678369076,28.28,557.79,557.78,5.77]
["binance-futures","BNBUSDT",1730678369130,28.35,557.79,557.78,5.77]
["binance-futures","BNBUSDT",1730678369604,28.37,557.79,557.78,5.77]
["binance-futures","BNBUSDT",1730678369707,27.13,557.79,557.78,5.77]
["binance-futures","BNBUSDT",1730678369889,27.12,557.79,557.78,5.77]
["binance-futures","BNBUSDT",1730678370101,27.13,557.79,557.78,5.77]
["binance-futures","BNBUSDT",1730678370225,28.37,557.79,557.78,5.79]
["binance-futures","BNBUSDT",1730678370331,10.72,557.79,557.78,5.78]
["binance-futures","BNBUSDT",1730678370390,10.72,557.79,557.78,12.96]
["binance-futures","BNBUSDT",1730678370481,10.72,557.79,557.78,12.99]
["binance-futures","BNBUSDT",1730678370643,10.7,557.79,557.78,12.99]
["binance-futures","BNBUSDT",1730678370717,10.7,557.79,557.78,12.97]
["binance-futures","BNBUSDT",1730678370926,11.22,557.79,557.78,12.95]
["binance-futures","BNBUSDT",1730678371078,13.04,557.79,557.78,12.97]
["binance-futures","BNBUSDT",1730678371316,10.87,557.79,557.78,9.46]
["binance-futures","BNBUSDT",1730678371510,10.9,557.79,557.78,9.93]
["binance-futures","BNBUSDT",1730678371526,10.9,557.79,557.78,9.94]
["binance-futures","BNBUSDT",1730678371847,31.96,557.79,557.78,6.22]
["binance-futures","BNBUSDT",1730678371900,34.95,557.79,557.78,6.19]
["binance-futures","BNBUSDT",1730678371934,32.85,557.79,557.78,6.19]
["binance-futures","BNBUSDT",1730678372005,32.88,557.79,557.78,6.2]
["binance-futures","BNBUSDT",1730678372167,10.9,557.79,557.78,7.63]
["binance-futures","BNBUSDT",1730678372217,10.91,557.79,557.78,14.88]
["binance-futures","BNBUSDT",1730678372313,10.91,557.79,557.78,14.13]
["binance-futures","BNBUSDT",1730678372371,10.91,557.79,557.78,14.17]
["binance-futures","BNBUSDT",1730678372411,7.11,557.79,557.78,14.13]
["binance-futures","BNBUSDT",1730678372495,7.34,557.79,557.78,15.61]
["binance-futures","BNBUSDT",1730678372672,7.34,557.79,557.78,14.61]
["binance-futures","BNBUSDT",1730678373154,7.34,557.79,557.78,14.96]
["binance-futures","BNBUSDT",1730678373234,6.34,557.79,557.78,17.22]
["binance-futures","BNBUSDT",1730678373299,7.32,557.79,557.78,15.94]
["binance-futures","BNBUSDT",1730678373347,7.33,557.79,557.78,15.94]
["binance-futures","BNBUSDT",1730678373412,7.35,557.79,557.78,16.05]
["binance-futures","BNBUSDT",1730678373536,7.09,557.79,557.78,16.05]
["binance-futures","BNBUSDT",1730678373612,8.33,557.79,557.78,15.57]
["binance-futures","BNBUSDT",1730678373687,8.34,557.79,557.78,11.05]
["binance-futures","BNBUSDT",1730678373724,8.33,557.79,557.78,11.05]
["binance-futures","BNBUSDT",1730678373775,8.33,557.79,557.78,11.04]
["binance-futures","BNBUSDT",1730678373911,8.33,557.79,557.78,11.08]
["binance-futures","BNBUSDT",1730678374140,8.38,557.79,557.78,11.08]
["binance-futures","BNBUSDT",1730678374377,8.38,557.79,557.78,11.47]
["binance-futures","BNBUSDT",1730678374428,8.38,557.79,557.78,11.49]
["binance-futures","BNBUSDT",1730678374537,8.38,557.79,557.78,12.3]
["binance-futures","BNBUSDT",1730678374608,8.43,557.79,557.78,12.31]
["binance-futures","BNBUSDT",1730678374650,8.43,557.79,557.78,12.32]
["binance-futures","BNBUSDT",1730678374695,8.43,557.79,557.78,13.3]
["binance-futures","BNBUSDT",1730678374888,8.43,557.79,557.78,13.27]
["binance-futures","BNBUSDT",1730678375160,8.37,557.79,557.78,13.29]
["binance-futures","BNBUSDT",1730678375420,8.37,557.79,557.78,13.25]
["binance-futures","BNBUSDT",1730678375436,8.37,557.79,557.78,13.27]
["binance-futures","BNBUSDT",1730678375620,8.48,557.79,557.78,12.27]
["binance-futures","BNBUSDT",1730678375737,8.48,557.79,557.78,13.25]
["binance-futures","BNBUSDT",1730678375845,8.48,557.79,557.78,13.07]
["binance-futures","BNBUSDT",1730678375898,8.48,557.79,557.78,13.02]
["binance-futures","BNBUSDT",1730678376142,8.48,557.79,557.78,13.03]
["binance-futures","BNBUSDT",1730678376203,8.45,557.79,557.78,13.03]
["binance-futures","BNBUSDT",1730678376331,8.55,557.79,557.78,13.03]
["binance-futures","BNBUSDT",1730678376462,8.54,557.79,557.78,13.09]
["binance-futures","BNBUSDT",1730678376506,8.55,557.79,557.78,13.19]
["binance-futures","BNBUSDT",1730678376629,8.55,557.79,557.78,13.2]
["binance-futures","BNBUSDT",1730678376764,8.54,557.79,557.78,13.2]
["binance-futures","BNBUSDT",1730678376921,8.54,557.79,557.78,12.15]
["binance-futures","BNBUSDT",1730678377078,27.54,557.79,557.78,7.71]
["binance-futures","BNBUSDT",1730678377130,31.77,557.79,557.78,7.67]
["binance-futures","BNBUSDT",1730678377166,29.88,557.79,557.78,7.71]
["binance-futures","BNBUSDT",1730678377245,29.89,557.79,557.78,7.71]
["binance-futures","BNBUSDT",1730678377296,27.6,557.79,557.78,7.71]
["binance-futures","BNBUSDT",1730678377430,27.6,557.79,557.78,7.64]
["binance-futures","BNBUSDT",1730678377528,27.6,557.79,557.78,8.09]
["binance-futures","BNBUSDT",1730678377646,27.59,557.79,557.78,8.1]
["binance-futures","BNBUSDT",1730678377708,29.4,557.79,557.78,8.11]
["binance-futures","BNBUSDT",1730678377746,29.38,557.79,557.78,8.1]
["binance-futures","BNBUSDT",1730678378114,29.41,557.79,557.78,8.09]
["binance-futures","BNBUSDT",1730678378171,29.41,557.79,557.78,8.05]
["binance-futures","BNBUSDT",1730678378345,29.41,557.79,557.78,8.1]
["binance-futures","BNBUSDT",1730678378776,28.17,557.79,557.78,8.11]
["binance-futures","BNBUSDT",1730678379074,26.17,557.79,557.78,8.11]
["binance-futures","BNBUSDT",1730678379134,26.17,557.79,557.78,8.08]
["binance-futures","BNBUSDT",1730678379251,11.98,557.79,557.78,8.08]
["binance-futures","BNBUSDT",1730678379297,12.17,557.79,557.78,8.04]
["binance-futures","BNBUSDT",1730678379355,12.18,557.79,557.78,7.99]
["binance-futures","BNBUSDT",1730678380126,12.18,557.79,557.78,7.96]
["binance-futures","BNBUSDT",1730678380229,12.19,557.79,557.78,7.96]
["binance-futures","BNBUSDT",1730678380285,12.19,557.79,557.78,8.18]
["binance-futures","BNBUSDT",1730678380418,12.19,557.79,557.78,8.16]
["binance-futures","BNBUSDT",1730678380535,12.19,557.79,557.78,8.97]
["binance-futures","BNBUSDT",1730678380601,12.17,557.79,557.78,8.97]
["binance-futures","BNBUSDT",1730678380715,12.17,557.79,557.78,8.82]
["binance-futures","BNBUSDT",1730678380753,12.17,557.79,557.78,8.81]
["binance-futures","BNBUSDT",1730678380817,12.17,557.79,557.78,8.82]
["binance-futures","BNBUSDT",1730678380931,12.17,557.79,557.78,8.29]
["binance-futures","BNBUSDT",1730678381146,12.18,557.79,557.78,8.29]
["binance-futures","BNBUSDT",1730678381207,12.17,557.79,557.78,8.29]
["binance-futures","BNBUSDT",1730678381377,12.18,557.79,557.78,8.26]
["binance-futures","BNBUSDT",1730678381422,12.18,557.79,557.78,8.18]
["binance-futures","BNBUSDT",1730678381479,14.58,557.79,557.78,8.2]
["binance-futures","BNBUSDT",1730678381518,28.56,557.79,557.78,8.2]
["binance-futures","BNBUSDT",1730678381578,29.85,557.79,557.78,8.2]
["binance-futures","BNBUSDT",1730678381643,29.87,557.79,557.78,8.2]
["binance-futures","BNBUSDT",1730678381748,26.25,557.79,557.78,8.2]
["binance-futures","BNBUSDT",1730678382203,26.26,557.79,557.78,8.2]
["binance-futures","BNBUSDT",1730678382286,26.25,557.79,557.78,8.21]
["binance-futures","BNBUSDT",1730678382392,26.26,557.79,557.78,8.64]
["binance-futures","BNBUSDT",1730678382745,26.26,557.79,557.78,8.65]
["binance-futures","BNBUSDT",1730678382820,26.26,557.79,557.78,8.61]
["binance-futures","BNBUSDT",1730678383309,26.25,557.79,557.78,8.61]
["binance-futures","BNBUSDT",1730678383317,26.25,557.79,557.78,8.81]
["binance-futures","BNBUSDT",1730678383537,26.18,557.79,557.78,9.1]
["binance-futures","BNBUSDT",1730678383588,26.26,557.79,557.78,9.1]
["binance-futures","BNBUSDT",1730678384356,42.42,557.71,557.7,4.74]
["binance-futures","BNBUSDT",1730678384413,42.45,557.71,557.7,3.73]
["binance-futures","BNBUSDT",1730678384462,42.45,557.71,557.7,1.66]
["binance-futures","BNBUSDT",1730678384513,42.45,557.71,557.7,4.85]
["binance-futures","BNBUSDT",1730678384565,42.45,557.71,557.7,1.66]
["binance-futures","BNBUSDT",1730678384613,5.82,557.71,557.7,9.22]
["binance-futures","BNBUSDT",1730678384664,5.98,557.71,557.7,9.27]
["binance-futures","BNBUSDT",1730678384723,5.13,557.71,557.7,9.27]
["binance-futures","BNBUSDT",1730678384822,5.33,557.71,557.7,8.45]
["binance-futures","BNBUSDT",1730678384945,5.33,557.71,557.7,8.78]
["binance-futures","BNBUSDT",1730678385121,5.39,557.71,557.7,8.78]
["binance-futures","BNBUSDT",1730678385175,5.4,557.71,557.7,8.84]
["binance-futures","BNBUSDT",1730678385227,7.72,557.71,557.7,8.5]
["binance-futures","BNBUSDT",1730678385278,7.67,557.71,557.7,8.5]
["binance-futures","BNBUSDT",1730678385329,7.81,557.71,557.7,8.51]
["binance-futures","BNBUSDT",1730678385857,0.73,557.71,557.7,18.7]
["binance-futures","BNBUSDT",1730678386227,0.73,557.71,557.7,19.54]
["binance-futures","BNBUSDT",1730678386329,6.38,557.77,557.76,24.77]
["binance-futures","BNBUSDT",1730678386375,3.06,557.77,557.76,25.25]
["binance-futures","BNBUSDT",1730678386542,4.3,557.77,557.76,25.55]
["binance-futures","BNBUSDT",1730678386594,4.3,557.77,557.76,25.48]
["binance-futures","BNBUSDT",1730678386647,4.29,557.77,557.76,25.48]
["binance-futures","BNBUSDT",1730678386702,4.29,557.77,557.76,25.54]
["binance-futures","BNBUSDT",1730678386859,16.56,557.77,557.76,14.88]
["binance-futures","BNBUSDT",1730678386899,16.56,557.77,557.76,14.4]
["binance-futures","BNBUSDT",1730678387056,16.52,557.77,557.76,10.18]
["binance-futures","BNBUSDT",1730678387120,16.53,557.77,557.76,10.31]
["binance-futures","BNBUSDT",1730678387208,16.53,557.77,557.76,10.32]
["binance-futures","BNBUSDT",1730678387377,16.53,557.77,557.76,10.33]
["binance-futures","BNBUSDT",1730678388053,16.85,557.77,557.76,10.33]
["binance-futures","BNBUSDT",1730678388340,16.86,557.77,557.76,10.33]
["binance-futures","BNBUSDT",1730678388916,16.85,557.77,557.76,10.8]
["binance-futures","BNBUSDT",1730678388957,16.84,557.77,557.76,10.79]
["binance-futures","BNBUSDT",1730678389057,16.84,557.77,557.76,10.78]
["binance-futures","BNBUSDT",1730678389129,17.23,557.77,557.76,10.8]
["binance-futures","BNBUSDT",1730678389178,17.24,557.77,557.76,10.8]
["binance-futures","BNBUSDT",1730678389224,17.25,557.77,557.76,10.78]
["binance-futures","BNBUSDT",1730678389337,14.93,557.77,557.76,10.78]
["binance-futures","BNBUSDT",1730678389447,13.93,557.77,557.76,10.78]
["binance-futures","BNBUSDT",1730678389508,13.93,557.77,557.76,11.2]
["binance-futures","BNBUSDT",1730678389537,13.93,557.77,557.76,11.18]
["binance-futures","BNBUSDT",1730678389766,14.03,557.77,557.76,11.2]
["binance-futures","BNBUSDT",1730678390163,14.02,557.77,557.76,11.2]
["binance-futures","BNBUSDT",1730678390346,14.04,557.77,557.76,10.75]
["binance-futures","BNBUSDT",1730678390415,13.7,557.77,557.76,10.75]
["binance-futures","BNBUSDT",1730678390720,13.7,557.77,557.76,10.57]
["binance-futures","BNBUSDT",1730678391053,7.77,557.77,557.76,12.55]
["binance-futures","BNBUSDT",1730678391159,6.77,557.77,557.76,16.05]
["binance-futures","BNBUSDT",1730678391264,7.75,557.77,557.76,16.06]
["binance-futures","BNBUSDT",1730678391332,7.76,557.77,557.76,16.06]
["binance-futures","BNBUSDT",1730678391392,0.9,557.77,557.76,19.44]
["binance-futures","BNBUSDT",1730678391593,3.5,557.77,557.76,19.44]
["binance-futures","BNBUSDT",1730678391772,3.52,557.77,557.76,17.24]
["binance-futures","BNBUSDT",1730678392075,12.03,557.77,557.76,16.0]
["binance-futures","BNBUSDT",1730678392133,11.01,557.77,557.76,16.0]
["binance-futures","BNBUSDT",1730678392181,11.02,557.77,557.76,16.08]
["binance-futures","BNBUSDT",1730678392293,11.06,557.77,557.76,16.05]
["binance-futures","BNBUSDT",1730678392395,11.05,557.77,557.76,15.88]
["binance-futures","BNBUSDT",1730678392508,11.05,557.77,557.76,16.0]
["binance-futures","BNBUSDT",1730678393087,11.05,557.77,557.76,16.18]
["binance-futures","BNBUSDT",1730678393143,4.71,557.77,557.76,16.18]
["binance-futures","BNBUSDT",1730678393265,8.22,557.77,557.76,16.18]
["binance-futures","BNBUSDT",1730678393307,8.21,557.77,557.76,16.43]
["binance-futures","BNBUSDT",1730678393358,5.9,557.77,557.76,16.45]
["binance-futures","BNBUSDT",1730678393438,5.91,557.77,557.76,16.45]
["binance-futures","BNBUSDT",1730678393662,5.89,557.77,557.76,16.63]
["binance-futures","BNBUSDT",1730678393735,2.8,557.77,557.76,16.63]
["binance-futures","BNBUSDT",1730678393839,2.81,557.77,557.76,16.63]
["binance-futures","BNBUSDT",1730678393890,2.81,557.77,557.76,16.61]
["binance-futures","BNBUSDT",1730678393944,2.79,557.77,557.76,16.61]
["binance-futures","BNBUSDT",1730678393973,2.79,557.77,557.76,17.87]
["binance-futures","BNBUSDT",1730678394005,0.69,557.77,557.76,17.87]
["binance-futures","BNBUSDT",1730678394105,0.69,557.77,557.76,17.75]
["binance-futures","BNBUSDT",1730678394136,0.69,557.77,557.76,22.96]
["binance-futures","BNBUSDT",1730678394368,0.69,557.77,557.76,22.95]
["binance-futures","BNBUSDT",1730678394400,0.76,557.77,557.76,22.97]
["binance-futures","BNBUSDT",1730678394719,12.24,557.81,557.8,11.72]
["binance-futures","BNBUSDT",1730678394768,12.24,557.81,557.8,7.13]
["binance-futures","BNBUSDT",1730678394820,12.27,557.81,557.8,8.06]
["binance-futures","BNBUSDT",1730678394869,12.27,557.81,557.8,7.61]
["binance-futures","BNBUSDT",1730678394968,12.27,557.81,557.8,7.11]
["binance-futures","BNBUSDT",1730678395142,12.29,557.81,557.8,12.85]
["binance-futures","BNBUSDT",1730678395184,12.29,557.81,557.8,12.96]
["binance-futures","BNBUSDT",1730678395241,12.3,557.81,557.8,12.97]
["binance-futures","BNBUSDT",1730678395302,12.3,557.81,557.8,12.98]
["binance-futures","BNBUSDT",1730678395508,12.3,557.81,557.8,12.51]
["binance-futures","BNBUSDT",1730678395513,12.3,557.81,557.8,12.53]
["binance-futures","BNBUSDT",1730678395623,10.36,557.81,557.8,12.99]
["binance-futures","BNBUSDT",1730678396058,10.36,557.81,557.8,16.52]
["binance-futures","BNBUSDT",1730678396147,10.31,557.81,557.8,16.52]
["binance-futures","BNBUSDT",1730678396200,6.46,557.81,557.8,17.53]
["binance-futures","BNBUSDT",1730678396301,0.06,557.81,557.8,20.68]
["binance-futures","BNBUSDT",1730678396359,6.9,557.84,557.83,24.34]
["binance-futures","BNBUSDT",1730678396412,28.77,557.84,557.83,4.96]
["binance-futures","BNBUSDT",1730678396464,28.82,557.84,557.83,4.96]
["binance-futures","BNBUSDT",1730678396565,28.85,557.84,557.83,4.99]
["binance-futures","BNBUSDT",1730678396668,28.87,557.84,557.83,10.42]
["binance-futures","BNBUSDT",1730678396729,28.87,557.84,557.83,10.44]
["binance-futures","BNBUSDT",1730678396769,28.87,557.84,557.83,10.49]
["binance-futures","BNBUSDT",1730678396822,28.87,557.84,557.83,10.92]
["binance-futures","BNBUSDT",1730678396884,28.86,557.84,557.83,10.92]
["binance-futures","BNBUSDT",1730678396939,28.85,557.84,557.83,10.92]
["binance-futures","BNBUSDT",1730678396963,28.85,557.84,557.83,10.79]
["binance-futures","BNBUSDT",1730678397136,28.79,557.84,557.83,10.79]
["binance-futures","BNBUSDT",1730678397273,30.02,557.84,557.83,8.21]
["binance-futures","BNBUSDT",1730678397314,32.34,557.84,557.83,8.21]
["binance-futures","BNBUSDT",1730678397411,32.34,557.84,557.83,8.32]
["binance-futures","BNBUSDT",1730678397663,32.41,557.84,557.83,8.32]
["binance-futures","BNBUSDT",1730678397733,31.17,557.84,557.83,8.29]
["binance-futures","BNBUSDT",1730678398015,32.41,557.84,557.83,7.37]
["binance-futures","BNBUSDT",1730678398183,32.54,557.84,557.83,7.37]
["binance-futures","BNBUSDT",1730678398299,32.54,557.84,557.83,6.1]
["binance-futures","BNBUSDT",1730678398428,32.51,557.84,557.83,6.1]
["binance-futures","BNBUSDT",1730678398608,32.39,557.84,557.83,6.1]
["binance-futures","BNBUSDT",1730678398672,31.15,557.84,557.83,6.74]
["binance-futures","BNBUSDT",1730678398818,32.39,557.84,557.83,6.76]
["binance-futures","BNBUSDT",1730678399043,52.03,557.84,557.83,6.76]
["binance-futures","BNBUSDT",1730678399101,52.03,557.84,557.83,6.78]
["binance-futures","BNBUSDT",1730678399207,60.31,557.81,557.8,0.19]
["binance-futures","BNBUSDT",1730678399265,60.32,557.81,557.8,0.25]
["binance-futures","BNBUSDT",1730678399308,60.41,557.81,557.8,0.28]
["binance-futures","BNBUSDT",1730678399358,59.09,557.79,557.78,4.2]
["binance-futures","BNBUSDT",1730678399416,72.43,557.79,557.78,2.68]
["binance-futures","BNBUSDT",1730678399468,72.48,557.79,557.78,2.68]
["binance-futures","BNBUSDT",1730678399528,72.48,557.79,557.78,2.69]
["binance-futures","BNBUSDT",1730678399658,72.49,557.79,557.78,2.69]
["binance-futures","BNBUSDT",1730678399718,72.64,557.79,557.78,2.71]
["binance-futures","BNBUSDT",1730678399800,72.7,557.79,557.78,2.71]