{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":644471,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":65,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1730505600020,10.8,573.04,572.92,36.73]
["binance-futures","BNBUSDT",1730505604016,8.33,572.93,572.92,37.17]
["binance-futures","BNBUSDT",1730505604067,8.04,572.93,572.92,29.08]
["binance-futures","BNBUSDT",1730505604118,8.04,572.93,572.92,41.86]
["binance-futures","BNBUSDT",1730505604169,10.14,572.93,572.92,50.63]
["binance-futures","BNBUSDT",1730505604217,12.76,572.93,572.92,50.78]
["binance-futures","BNBUSDT",1730505604270,16.92,572.93,572.92,48.8]
["binance-futures","BNBUSDT",1730505604320,15.15,572.93,572.92,44.19]
["binance-futures","BNBUSDT",1730505604360,31.16,572.93,572.92,36.98]
["binance-futures","BNBUSDT",1730505604422,33.79,572.93,572.92,36.95]
["binance-futures","BNBUSDT",1730505604476,57.9,572.93,572.92,28.07]
["binance-futures","BNBUSDT",1730505604524,55.92,572.93,572.92,28.32]
["binance-futures","BNBUSDT",1730505604580,34.9,572.93,572.92,28.32]
["binance-futures","BNBUSDT",1730505604680,36.5,572.93,572.92,28.32]
["binance-futures","BNBUSDT",1730505604795,39.71,572.93,572.92,27.89]
["binance-futures","BNBUSDT",1730505604827,39.89,572.93,572.92,28.3]
["binance-futures","BNBUSDT",1730505604902,39.96,572.93,572.92,28.45]
["binance-futures","BNBUSDT",1730505605010,41.4,572.92,572.91,3.31]
["binance-futures","BNBUSDT",1730505605060,98.34,572.91,572.9,2.41]
["binance-futures","BNBUSDT",1730505605164,98.44,572.91,572.9,2.53]
["binance-futures","BNBUSDT",1730505605211,103.04,572.91,572.9,2.53]
["binance-futures","BNBUSDT",1730505605263,104.51,572.91,572.9,2.53]
["binance-futures","BNBUSDT",1730505605321,104.33,572.91,572.9,2.53]
["binance-futures","BNBUSDT",1730505605376,109.37,572.91,572.9,2.58]
["binance-futures","BNBUSDT",1730505605434,109.53,572.91,572.9,2.68]
["binance-futures","BNBUSDT",1730505605479,109.73,572.91,572.9,2.64]
["binance-futures","BNBUSDT",1730505605690,109.73,572.91,572.9,2.82]
["binance-futures","BNBUSDT",1730505605767,109.73,572.91,572.9,1.94]
["binance-futures","BNBUSDT",1730505605861,102.87,572.91,572.9,1.94]
["binance-futures","BNBUSDT",1730505605917,92.15,572.9,572.89,83.28]
["binance-futures","BNBUSDT",1730505606011,92.89,572.9,572.89,83.41]
["binance-futures","BNBUSDT",1730505606119,92.94,572.9,572.89,83.41]
["binance-futures","BNBUSDT",1730505606239,97.98,572.9,572.89,83.44]
["binance-futures","BNBUSDT",1730505606292,98.01,572.9,572.89,83.57]
["binance-futures","BNBUSDT",1730505606347,98.04,572.9,572.89,83.57]
["binance-futures","BNBUSDT",1730505606455,98.22,572.9,572.89,83.57]
["binance-futures","BNBUSDT",1730505606508,98.24,572.9,572.89,76.79]
["binance-futures","BNBUSDT",1730505606611,82.52,572.83,572.82,13.63]
["binance-futures","BNBUSDT",1730505606662,85.74,572.83,572.82,13.5]
["binance-futures","BNBUSDT",1730505606718,70.57,572.82,572.81,10.33]
["binance-futures","BNBUSDT",1730505606768,70.6,572.82,572.81,4.62]
["binance-futures","BNBUSDT",1730505606823,70.7,572.82,572.81,4.41]
["binance-futures","BNBUSDT",1730505606869,70.79,572.82,572.81,4.41]
["binance-futures","BNBUSDT",1730505606927,76.67,572.79,572.78,0.05]
["binance-futures","BNBUSDT",1730505606979,81.19,572.79,572.78,0.05]
["binance-futures","BNBUSDT",1730505607029,70.98,572.76,572.75,0.08]
["binance-futures","BNBUSDT",1730505607133,71.13,572.76,572.75,0.08]
["binance-futures","BNBUSDT",1730505607184,48.77,572.71,572.7,13.57]
["binance-futures","BNBUSDT",1730505607234,48.8,572.71,572.7,13.61]
["binance-futures","BNBUSDT",1730505607287,54.46,572.71,572.7,13.61]
["binance-futures","BNBUSDT",1730505607342,54.62,572.71,572.7,13.61]
["binance-futures","BNBUSDT",1730505607392,54.71,572.71,572.7,11.69]
["binance-futures","BNBUSDT",1730505607440,59.22,572.71,572.7,8.78]
["binance-futures","BNBUSDT",1730505607493,59.22,572.71,572.7,1.71]
["binance-futures","BNBUSDT",1730505607544,58.38,572.71,572.7,7.5]
["binance-futures","BNBUSDT",1730505607596,55.08,572.71,572.7,7.5]
["binance-futures","BNBUSDT",1730505607648,54.18,572.71,572.7,7.53]
["binance-futures","BNBUSDT",1730505607804,39.66,572.71,572.7,7.53]
["binance-futures","BNBUSDT",1730505607853,39.34,572.71,572.7,7.53]
["binance-futures","BNBUSDT",1730505608018,40.72,572.71,572.7,7.53]
["binance-futures","BNBUSDT",1730505608066,41.93,572.71,572.7,2.21]
["binance-futures","BNBUSDT",1730505608175,41.95,572.71,572.7,2.21]
["binance-futures","BNBUSDT",1730505608338,41.95,572.71,572.7,2.23]
["binance-futures","BNBUSDT",1730505608399,42.01,572.71,572.7,2.23]
["binance-futures","BNBUSDT",1730505608445,42.01,572.71,572.7,1.9]
["binance-futures","BNBUSDT",1730505608508,42.01,572.71,572.7,1.98]
["binance-futures","BNBUSDT",1730505608561,42.01,572.71,572.7,2.0]
["binance-futures","BNBUSDT",1730505608853,42.01,572.71,572.7,0.21]
["binance-futures","BNBUSDT",1730505608907,52.69,572.68,572.67,2.47]
["binance-futures","BNBUSDT",1730505608954,58.6,572.68,572.67,2.5]
["binance-futures","BNBUSDT",1730505609009,58.72,572.68,572.67,2.5]
["binance-futures","BNBUSDT",1730505609062,58.76,572.68,572.67,2.5]
["binance-futures","BNBUSDT",1730505609112,58.76,572.68,572.67,2.61]
["binance-futures","BNBUSDT",1730505609167,49.24,572.68,572.67,4.75]
["binance-futures","BNBUSDT",1730505609218,54.55,572.68,572.67,3.77]
["binance-futures","BNBUSDT",1730505609305,54.55,572.68,572.67,2.75]
["binance-futures","BNBUSDT",1730505609372,54.55,572.68,572.67,2.66]
["binance-futures","BNBUSDT",1730505609426,54.73,572.68,572.67,2.66]
["binance-futures","BNBUSDT",1730505609467,54.73,572.68,572.67,4.66]
["binance-futures","BNBUSDT",1730505609514,56.1,572.68,572.67,1.05]
["binance-futures","BNBUSDT",1730505609628,56.1,572.68,572.67,1.08]
["binance-futures","BNBUSDT",1730505609750,55.04,572.68,572.67,1.04]
["binance-futures","BNBUSDT",1730505609814,55.04,572.68,572.67,0.01]
["binance-futures","BNBUSDT",1730505609865,70.52,572.67,572.66,0.83]
["binance-futures","BNBUSDT",1730505609923,70.6,572.67,572.66,0.86]
["binance-futures","BNBUSDT",1730505609977,60.35,572.65,572.64,14.7]
["binance-futures","BNBUSDT",1730505610027,57.14,572.65,572.64,19.12]
["binance-futures","BNBUSDT",1730505610080,42.69,572.65,572.64,16.85]
["binance-futures","BNBUSDT",1730505610132,42.7,572.65,572.64,16.4]
["binance-futures","BNBUSDT",1730505610181,43.03,572.65,572.64,16.4]
["binance-futures","BNBUSDT",1730505610240,44.15,572.65,572.64,16.4]
["binance-futures","BNBUSDT",1730505610293,45.55,572.65,572.64,15.28]
["binance-futures","BNBUSDT",1730505610343,45.55,572.65,572.64,14.84]
["binance-futures","BNBUSDT",1730505610440,45.47,572.65,572.64,14.88]
["binance-futures","BNBUSDT",1730505610512,45.45,572.65,572.64,15.23]
["binance-futures","BNBUSDT",1730505610552,41.1,572.65,572.64,15.08]
["binance-futures","BNBUSDT",1730505610609,30.49,572.65,572.64,15.08]
["binance-futures","BNBUSDT",1730505610677,30.48,572.65,572.64,15.08]
["binance-futures","BNBUSDT",1730505610727,30.48,572.65,572.64,15.35]
["binance-futures","BNBUSDT",1730505610913,30.73,572.65,572.64,15.35]
["binance-futures","BNBUSDT",1730505610963,28.92,572.65,572.64,24.85]
["binance-futures","BNBUSDT",1730505611129,25.28,572.65,572.64,30.16]
["binance-futures","BNBUSDT",1730505611195,25.27,572.65,572.64,30.12]
["binance-futures","BNBUSDT",1730505611312,28.02,572.65,572.64,25.08]
["binance-futures","BNBUSDT",1730505611360,28.0,572.65,572.64,25.08]
["binance-futures","BNBUSDT",1730505611575,28.0,572.65,572.64,32.53]
["binance-futures","BNBUSDT",1730505611626,25.87,572.65,572.64,32.51]
["binance-futures","BNBUSDT",1730505611676,25.7,572.65,572.64,32.53]
["binance-futures","BNBUSDT",1730505611731,25.7,572.65,572.64,30.38]
["binance-futures","BNBUSDT",1730505611784,25.7,572.65,572.64,32.31]
["binance-futures","BNBUSDT",1730505611901,25.7,572.65,572.64,32.07]
["binance-futures","BNBUSDT",1730505612085,25.7,572.65,572.64,29.94]
["binance-futures","BNBUSDT",1730505612102,25.69,572.65,572.64,31.41]
["binance-futures","BNBUSDT",1730505612191,25.69,572.65,572.64,30.75]
["binance-futures","BNBUSDT",1730505612233,25.68,572.65,572.64,30.77]
["binance-futures","BNBUSDT",1730505612303,25.68,572.65,572.64,32.26]
["binance-futures","BNBUSDT",1730505612349,25.68,572.65,572.64,32.36]
["binance-futures","BNBUSDT",1730505612408,30.11,572.65,572.64,32.45]
["binance-futures","BNBUSDT",1730505612530,30.13,572.65,572.64,27.13]
["binance-futures","BNBUSDT",1730505612691,29.98,572.65,572.64,27.13]
["binance-futures","BNBUSDT",1730505613000,32.81,572.65,572.64,17.63]
["binance-futures","BNBUSDT",1730505613032,36.62,572.65,572.64,17.63]
["binance-futures","BNBUSDT",1730505613176,36.62,572.65,572.64,17.65]
["binance-futures","BNBUSDT",1730505613320,36.62,572.65,572.64,17.6]
["binance-futures","BNBUSDT",1730505613372,36.62,572.65,572.64,17.59]
["binance-futures","BNBUSDT",1730505613488,36.62,572.65,572.64,17.5]
["binance-futures","BNBUSDT",1730505613542,36.62,572.65,572.64,17.79]
["binance-futures","BNBUSDT",1730505613604,35.41,572.65,572.64,17.76]
["binance-futures","BNBUSDT",1730505613732,35.33,572.65,572.64,17.76]
["binance-futures","BNBUSDT",1730505613810,35.51,572.65,572.64,17.74]
["binance-futures","BNBUSDT",1730505614000,35.54,572.65,572.64,17.74]
["binance-futures","BNBUSDT",1730505614056,35.36,572.65,572.64,17.74]
["binance-futures","BNBUSDT",1730505614101,35.36,572.65,572.64,17.76]
["binance-futures","BNBUSDT",1730505614216,35.36,572.65,572.64,17.77]
["binance-futures","BNBUSDT",1730505614343,35.36,572.65,572.64,17.82]
["binance-futures","BNBUSDT",1730505614399,34.67,572.65,572.64,17.82]
["binance-futures","BNBUSDT",1730505614429,34.67,572.65,572.64,17.46]
["binance-futures","BNBUSDT",1730505614798,27.37,572.65,572.64,31.64]
["binance-futures","BNBUSDT",1730505614847,27.37,572.65,572.64,32.52]
["binance-futures","BNBUSDT",1730505614902,27.73,572.65,572.64,32.53]
["binance-futures","BNBUSDT",1730505615004,24.01,572.65,572.64,31.67]
["binance-futures","BNBUSDT",1730505615058,24.0,572.65,572.64,31.66]
["binance-futures","BNBUSDT",1730505615112,18.38,572.65,572.64,31.66]
["binance-futures","BNBUSDT",1730505615162,18.39,572.65,572.64,31.66]
["binance-futures","BNBUSDT",1730505615416,18.41,572.65,572.64,39.1]
["binance-futures","BNBUSDT",1730505615533,22.82,572.65,572.64,36.98]
["binance-futures","BNBUSDT",1730505615584,22.12,572.65,572.64,36.98]
["binance-futures","BNBUSDT",1730505615705,22.13,572.65,572.64,39.09]
["binance-futures","BNBUSDT",1730505615985,22.18,572.65,572.64,39.09]
["binance-futures","BNBUSDT",1730505616083,22.18,572.65,572.64,39.1]
["binance-futures","BNBUSDT",1730505616212,22.18,572.65,572.64,36.99]
["binance-futures","BNBUSDT",1730505616304,22.16,572.65,572.64,36.99]
["binance-futures","BNBUSDT",1730505616364,22.15,572.65,572.64,36.99]
["binance-futures","BNBUSDT",1730505616497,22.16,572.65,572.64,39.1]
["binance-futures","BNBUSDT",1730505616556,21.8,572.65,572.64,37.32]
["binance-futures","BNBUSDT",1730505616739,22.16,572.65,572.64,37.32]
["binance-futures","BNBUSDT",1730505616786,22.84,572.65,572.64,37.32]
["binance-futures","BNBUSDT",1730505616857,22.79,572.65,572.64,37.32]
["binance-futures","BNBUSDT",1730505616912,28.72,572.65,572.64,31.86]
["binance-futures","BNBUSDT",1730505617017,24.64,572.65,572.64,39.29]
["binance-futures","BNBUSDT",1730505617079,24.67,572.65,572.64,39.29]
["binance-futures","BNBUSDT",1730505617126,24.66,572.65,572.64,39.29]
["binance-futures","BNBUSDT",1730505617542,24.66,572.65,572.64,37.18]
["binance-futures","BNBUSDT",1730505617603,22.86,572.65,572.64,26.41]
["binance-futures","BNBUSDT",1730505617653,22.86,572.65,572.64,33.35]
["binance-futures","BNBUSDT",1730505617822,22.86,572.65,572.64,28.05]
["binance-futures","BNBUSDT",1730505618124,22.86,572.65,572.64,28.06]
["binance-futures","BNBUSDT",1730505618182,22.86,572.65,572.64,35.49]
["binance-futures","BNBUSDT",1730505618274,22.86,572.65,572.64,20.39]
["binance-futures","BNBUSDT",1730505618340,23.04,572.65,572.64,18.98]
["binance-futures","BNBUSDT",1730505618380,22.89,572.65,572.64,21.66]
["binance-futures","BNBUSDT",1730505618497,22.89,572.65,572.64,28.07]
["binance-futures","BNBUSDT",1730505618539,22.89,572.65,572.64,27.76]
["binance-futures","BNBUSDT",1730505618576,22.89,572.65,572.64,20.31]
["binance-futures","BNBUSDT",1730505618624,22.87,572.65,572.64,20.31]
["binance-futures","BNBUSDT",1730505618912,23.39,572.65,572.64,20.31]
["binance-futures","BNBUSDT",1730505618966,9.8,572.65,572.64,27.75]
["binance-futures","BNBUSDT",1730505619026,9.8,572.65,572.64,25.63]
["binance-futures","BNBUSDT",1730505619257,23.39,572.65,572.64,25.63]
["binance-futures","BNBUSDT",1730505619322,23.41,572.65,572.64,25.63]
["binance-futures","BNBUSDT",1730505619427,23.6,572.65,572.64,18.29]
["binance-futures","BNBUSDT",1730505619444,23.61,572.65,572.64,18.31]
["binance-futures","BNBUSDT",1730505619530,23.43,572.65,572.64,18.78]
["binance-futures","BNBUSDT",1730505619566,23.43,572.65,572.64,18.85]
["binance-futures","BNBUSDT",1730505619630,23.44,572.65,572.64,18.85]
["binance-futures","BNBUSDT",1730505619826,23.44,572.65,572.64,19.93]
["binance-futures","BNBUSDT",1730505620000,20.66,572.65,572.64,27.73]
["binance-futures","BNBUSDT",1730505620210,6.47,572.65,572.64,28.84]
["binance-futures","BNBUSDT",1730505620241,8.44,572.65,572.64,28.84]
["binance-futures","BNBUSDT",1730505620335,8.44,572.65,572.64,28.86]
["binance-futures","BNBUSDT",1730505620584,5.1,572.65,572.64,28.85]
["binance-futures","BNBUSDT",1730505620636,4.04,572.65,572.64,36.78]
["binance-futures","BNBUSDT",1730505620744,7.37,572.71,572.7,77.2]
["binance-futures","BNBUSDT",1730505620845,7.16,572.71,572.7,77.3]
["binance-futures","BNBUSDT",1730505620888,7.16,572.71,572.7,80.13]
["binance-futures","BNBUSDT",1730505620952,0.04,572.71,572.7,80.03]
["binance-futures","BNBUSDT",1730505621124,0.06,572.71,572.7,80.24]
["binance-futures","BNBUSDT",1730505621199,0.15,572.71,572.7,80.42]
["binance-futures","BNBUSDT",1730505621253,0.18,572.71,572.7,80.43]
["binance-futures","BNBUSDT",1730505621306,0.18,572.71,572.7,80.33]
["binance-futures","BNBUSDT",1730505621348,0.15,572.71,572.7,80.33]
["binance-futures","BNBUSDT",1730505621413,0.12,572.71,572.7,80.33]
["binance-futures","BNBUSDT",1730505621443,0.14,572.71,572.7,80.44]
["binance-futures","BNBUSDT",1730505621654,0.14,572.71,572.7,80.4]
["binance-futures","BNBUSDT",1730505621763,0.12,572.71,572.7,81.46]
["binance-futures","BNBUSDT",1730505621821,0.16,572.71,572.7,81.46]
["binance-futures","BNBUSDT",1730505621884,34.48,572.76,572.75,31.05]
["binance-futures","BNBUSDT",1730505621934,34.48,572.76,572.75,11.41]
["binance-futures","BNBUSDT",1730505621978,34.51,572.76,572.75,9.68]
["binance-futures","BNBUSDT",1730505622043,49.27,572.76,572.75,9.43]
["binance-futures","BNBUSDT",1730505622095,49.27,572.76,572.75,9.49]
["binance-futures","BNBUSDT",1730505622152,48.09,572.76,572.75,9.74]
["binance-futures","BNBUSDT",1730505622205,34.59,572.76,572.75,10.59]
["binance-futures","BNBUSDT",1730505622256,27.6,572.76,572.75,34.44]
["binance-futures","BNBUSDT",1730505622307,23.63,572.76,572.75,40.89]
["binance-futures","BNBUSDT",1730505622358,4.0,572.76,572.75,34.5]
["binance-futures","BNBUSDT",1730505622404,22.03,572.76,572.75,32.37]
["binance-futures","BNBUSDT",1730505622462,21.45,572.76,572.75,32.32]
["binance-futures","BNBUSDT",1730505622513,21.43,572.76,572.75,32.72]
["binance-futures","BNBUSDT",1730505622701,9.73,572.76,572.75,34.84]
["binance-futures","BNBUSDT",1730505622786,23.32,572.76,572.75,34.84]
["binance-futures","BNBUSDT",1730505622960,31.55,572.76,572.75,32.71]
["binance-futures","BNBUSDT",1730505623043,31.17,572.76,572.75,34.84]
["binance-futures","BNBUSDT",1730505623091,30.45,572.76,572.75,34.82]
["binance-futures","BNBUSDT",1730505623146,30.45,572.76,572.75,31.86]
["binance-futures","BNBUSDT",1730505623205,29.1,572.76,572.75,33.97]
["binance-futures","BNBUSDT",1730505623246,29.1,572.76,572.75,33.98]
["binance-futures","BNBUSDT",1730505623372,29.09,572.76,572.75,33.98]
["binance-futures","BNBUSDT",1730505623457,26.38,572.76,572.75,34.0]
["binance-futures","BNBUSDT",1730505623623,4.68,572.76,572.75,52.64]
["binance-futures","BNBUSDT",1730505623674,1.42,572.77,572.76,18.75]
["binance-futures","BNBUSDT",1730505623723,6.18,572.77,572.76,91.77]
["binance-futures","BNBUSDT",1730505623776,0.05,572.78,572.77,71.96]
["binance-futures","BNBUSDT",1730505623829,0.05,572.78,572.77,54.29]
["binance-futures","BNBUSDT",1730505623878,0.04,572.78,572.77,54.37]
["binance-futures","BNBUSDT",1730505623969,0.04,572.78,572.77,54.48]
["binance-futures","BNBUSDT",1730505624091,3.74,572.78,572.77,54.54]
["binance-futures","BNBUSDT",1730505624152,3.79,572.78,572.77,53.6]
["binance-futures","BNBUSDT",1730505624206,18.31,572.78,572.77,26.7]
["binance-futures","BNBUSDT",1730505624251,31.22,572.78,572.77,24.08]
["binance-futures","BNBUSDT",1730505624305,32.44,572.78,572.77,24.08]
["binance-futures","BNBUSDT",1730505624418,39.4,572.78,572.77,24.08]
["binance-futures","BNBUSDT",1730505624470,38.21,572.78,572.77,20.86]
["binance-futures","BNBUSDT",1730505624521,12.2,572.78,572.77,18.76]
["binance-futures","BNBUSDT",1730505624563,17.32,572.78,572.77,30.36]
["binance-futures","BNBUSDT",1730505624662,17.32,572.78,572.77,26.94]
["binance-futures","BNBUSDT",1730505624784,1.85,572.82,572.81,60.32]
["binance-futures","BNBUSDT",1730505624831,4.01,572.82,572.81,54.14]
["binance-futures","BNBUSDT",1730505624889,23.9,572.86,572.85,27.3]
["binance-futures","BNBUSDT",1730505624933,25.54,572.86,572.85,22.3]
["binance-futures","BNBUSDT",1730505624990,25.57,572.86,572.85,18.3]
["binance-futures","BNBUSDT",1730505625097,25.49,572.86,572.85,18.36]
["binance-futures","BNBUSDT",1730505625148,25.49,572.86,572.85,18.63]
["binance-futures","BNBUSDT",1730505625198,25.49,572.86,572.85,22.62]
["binance-futures","BNBUSDT",1730505625255,27.71,572.86,572.85,28.15]
["binance-futures","BNBUSDT",1730505625363,27.74,572.86,572.85,28.15]
["binance-futures","BNBUSDT",1730505625417,27.74,572.86,572.85,28.19]
["binance-futures","BNBUSDT",1730505625517,27.74,572.86,572.85,29.44]
["binance-futures","BNBUSDT",1730505625685,32.1,572.86,572.85,28.69]
["binance-futures","BNBUSDT",1730505625731,53.95,572.86,572.85,28.71]
["binance-futures","BNBUSDT",1730505625908,53.94,572.86,572.85,23.39]
["binance-futures","BNBUSDT",1730505626147,53.95,572.86,572.85,23.38]
["binance-futures","BNBUSDT",1730505626213,53.95,572.86,572.85,23.47]
["binance-futures","BNBUSDT",1730505626262,53.95,572.86,572.85,23.48]
["binance-futures","BNBUSDT",1730505626453,53.95,572.86,572.85,23.42]
["binance-futures","BNBUSDT",1730505626498,54.25,572.86,572.85,23.42]
["binance-futures","BNBUSDT",1730505626554,76.05,572.86,572.85,23.42]
["binance-futures","BNBUSDT",1730505626611,76.07,572.86,572.85,23.42]
["binance-futures","BNBUSDT",1730505626834,76.07,572.86,572.85,23.4]
["binance-futures","BNBUSDT",1730505626987,77.46,572.86,572.85,21.7]
["binance-futures","BNBUSDT",1730505627026,77.47,572.86,572.85,21.17]
["binance-futures","BNBUSDT",1730505627094,77.48,572.86,572.85,21.17]
["binance-futures","BNBUSDT",1730505627141,77.48,572.86,572.85,21.19]
["binance-futures","BNBUSDT",1730505627190,77.48,572.86,572.85,21.5]
["binance-futures","BNBUSDT",1730505627258,77.48,572.86,572.85,17.57]
["binance-futures","BNBUSDT",1730505627368,77.54,572.86,572.85,17.57]
["binance-futures","BNBUSDT",1730505627419,77.55,572.86,572.85,17.57]
["binance-futures","BNBUSDT",1730505627471,77.59,572.86,572.85,17.57]
["binance-futures","BNBUSDT",1730505627501,77.61,572.86,572.85,18.6]
["binance-futures","BNBUSDT",1730505627858,77.61,572.86,572.85,18.57]
["binance-futures","BNBUSDT",1730505628015,77.63,572.86,572.85,19.15]
["binance-futures","BNBUSDT",1730505628067,78.0,572.86,572.85,19.18]
["binance-futures","BNBUSDT",1730505628180,78.0,572.86,572.85,19.11]
["binance-futures","BNBUSDT",1730505628233,77.99,572.86,572.85,19.11]
["binance-futures","BNBUSDT",1730505628285,78.37,572.86,572.85,19.11]
["binance-futures","BNBUSDT",1730505628332,78.39,572.86,572.85,19.11]
["binance-futures","BNBUSDT",1730505628454,78.41,572.86,572.85,19.11]
["binance-futures","BNBUSDT",1730505628510,78.42,572.86,572.85,8.94]
["binance-futures","BNBUSDT",1730505628684,78.48,572.86,572.85,8.94]
["binance-futures","BNBUSDT",1730505628771,78.48,572.86,572.85,8.91]
["binance-futures","BNBUSDT",1730505628822,78.48,572.86,572.85,8.58]
["binance-futures","BNBUSDT",1730505628965,78.48,572.86,572.85,9.87]
["binance-futures","BNBUSDT",1730505629035,78.51,572.86,572.85,10.19]
["binance-futures","BNBUSDT",1730505629137,75.55,572.86,572.85,31.83]
["binance-futures","BNBUSDT",1730505629187,75.55,572.86,572.85,31.82]
["binance-futures","BNBUSDT",1730505629243,53.73,572.86,572.85,31.79]
["binance-futures","BNBUSDT",1730505629343,53.84,572.86,572.85,31.79]
["binance-futures","BNBUSDT",1730505629404,53.84,572.86,572.85,30.73]
["binance-futures","BNBUSDT",1730505629464,53.87,572.86,572.85,30.73]
["binance-futures","BNBUSDT",1730505629491,57.37,572.86,572.85,26.5]
["binance-futures","BNBUSDT",1730505629559,57.33,572.86,572.85,27.02]
["binance-futures","BNBUSDT",1730505630118,57.37,572.86,572.85,27.02]
["binance-futures","BNBUSDT",1730505630185,57.42,572.86,572.85,27.02]
["binance-futures","BNBUSDT",1730505630244,57.45,572.86,572.85,27.01]
["binance-futures","BNBUSDT",1730505630524,57.48,572.86,572.85,27.01]
["binance-futures","BNBUSDT",1730505630542,57.31,572.86,572.85,27.01]
["binance-futures","BNBUSDT",1730505630690,57.33,572.86,572.85,27.01]
["binance-futures","BNBUSDT",1730505631012,57.39,572.86,572.85,26.58]
["binance-futures","BNBUSDT",1730505631091,57.39,572.86,572.85,26.03]
["binance-futures","BNBUSDT",1730505631150,57.89,572.86,572.85,26.03]
["binance-futures","BNBUSDT",1730505631213,54.6,572.86,572.85,26.04]
["binance-futures","BNBUSDT",1730505631337,54.56,572.86,572.85,26.1]
["binance-futures","BNBUSDT",1730505631391,41.09,572.86,572.85,31.41]
["binance-futures","BNBUSDT",1730505631415,41.11,572.86,572.85,31.41]
["binance-futures","BNBUSDT",1730505631539,41.05,572.86,572.85,31.48]
["binance-futures","BNBUSDT",1730505631710,41.08,572.86,572.85,31.48]
["binance-futures","BNBUSDT",1730505631755,41.11,572.86,572.85,31.48]
["binance-futures","BNBUSDT",1730505631814,41.1,572.86,572.85,31.49]
["binance-futures","BNBUSDT",1730505631865,41.09,572.86,572.85,31.49]
["binance-futures","BNBUSDT",1730505632115,44.99,572.86,572.85,31.49]
["binance-futures","BNBUSDT",1730505632164,44.99,572.86,572.85,31.55]
["binance-futures","BNBUSDT",1730505632225,45.0,572.86,572.85,31.54]
["binance-futures","BNBUSDT",1730505632279,59.89,572.86,572.85,31.54]
["binance-futures","BNBUSDT",1730505632328,58.58,572.86,572.85,31.54]
["binance-futures","BNBUSDT",1730505632391,58.58,572.86,572.85,31.56]
["binance-futures","BNBUSDT",1730505632543,58.55,572.86,572.85,31.56]
["binance-futures","BNBUSDT",1730505632659,54.67,572.86,572.85,31.56]
["binance-futures","BNBUSDT",1730505632710,41.1,572.86,572.85,33.66]
["binance-futures","BNBUSDT",1730505632917,54.77,572.86,572.85,31.56]
["binance-futures","BNBUSDT",1730505632943,54.76,572.86,572.85,31.53]
["binance-futures","BNBUSDT",1730505633103,54.77,572.86,572.85,33.63]
["binance-futures","BNBUSDT",1730505633253,54.77,572.86,572.85,31.53]
["binance-futures","BNBUSDT",1730505633305,41.03,572.86,572.85,33.74]
["binance-futures","BNBUSDT",1730505633374,19.2,572.86,572.85,33.71]
["binance-futures","BNBUSDT",1730505633424,19.2,572.86,572.85,33.76]
["binance-futures","BNBUSDT",1730505633471,12.56,572.86,572.85,33.8]
["binance-futures","BNBUSDT",1730505633695,12.56,572.86,572.85,34.98]
["binance-futures","BNBUSDT",1730505633750,14.94,572.86,572.85,48.72]
["binance-futures","BNBUSDT",1730505633799,12.56,572.86,572.85,53.16]
["binance-futures","BNBUSDT",1730505633857,10.13,572.86,572.85,49.55]
["binance-futures","BNBUSDT",1730505633958,5.97,572.86,572.85,49.59]
["binance-futures","BNBUSDT",1730505634115,5.97,572.86,572.85,49.56]
["binance-futures","BNBUSDT",1730505634148,10.41,572.86,572.85,49.56]
["binance-futures","BNBUSDT",1730505634216,10.4,572.86,572.85,49.56]
["binance-futures","BNBUSDT",1730505634265,10.37,572.86,572.85,49.56]
["binance-futures","BNBUSDT",1730505634383,10.36,572.86,572.85,49.56]
["binance-futures","BNBUSDT",1730505634497,10.36,572.86,572.85,49.5]
["binance-futures","BNBUSDT",1730505634557,10.36,572.86,572.85,49.61]
["binance-futures","BNBUSDT",1730505634587,10.33,572.86,572.85,49.61]
["binance-futures","BNBUSDT",1730505634845,10.33,572.86,572.85,49.31]
["binance-futures","BNBUSDT",1730505634896,9.07,572.86,572.85,49.31]
["binance-futures","BNBUSDT",1730505635203,9.03,572.86,572.85,49.36]
["binance-futures","BNBUSDT",1730505635254,8.93,572.86,572.85,49.74]
["binance-futures","BNBUSDT",1730505635304,8.92,572.86,572.85,49.74]
["binance-futures","BNBUSDT",1730505635357,8.9,572.86,572.85,49.75]
["binance-futures","BNBUSDT",1730505635567,3.12,572.86,572.85,50.93]
["binance-futures","BNBUSDT",1730505635624,1.51,572.86,572.85,50.93]
["binance-futures","BNBUSDT",1730505635669,2.57,572.86,572.85,54.86]
["binance-futures","BNBUSDT",1730505635728,1.51,572.86,572.85,54.86]
["binance-futures","BNBUSDT",1730505635970,1.48,572.86,572.85,54.86]
["binance-futures","BNBUSDT",1730505636042,5.83,572.86,572.85,54.83]
["binance-futures","BNBUSDT",1730505636093,5.8,572.86,572.85,54.83]
["binance-futures","BNBUSDT",1730505636239,5.8,572.86,572.85,53.62]
["binance-futures","BNBUSDT",1730505636302,7.21,572.86,572.85,53.65]
["binance-futures","BNBUSDT",1730505636466,7.0,572.86,572.85,53.65]
["binance-futures","BNBUSDT",1730505636520,7.21,572.86,572.85,53.65]
["binance-futures","BNBUSDT",1730505636627,7.19,572.86,572.85,53.65]
["binance-futures","BNBUSDT",1730505636734,7.15,572.86,572.85,53.65]
["binance-futures","BNBUSDT",1730505636927,7.13,572.86,572.85,53.65]
["binance-futures","BNBUSDT",1730505636990,7.09,572.86,572.85,53.65]
["binance-futures","BNBUSDT",1730505637195,7.1,572.86,572.85,53.65]
["binance-futures","BNBUSDT",1730505637319,7.08,572.86,572.85,53.65]
["binance-futures","BNBUSDT",1730505637372,8.12,572.86,572.85,53.65]
["binance-futures","BNBUSDT",1730505637426,8.12,572.86,572.85,53.67]
["binance-futures","BNBUSDT",1730505637508,8.12,572.86,572.85,53.69]
["binance-futures","BNBUSDT",1730505637646,8.08,572.86,572.85,49.79]
["binance-futures","BNBUSDT",1730505637743,8.1,572.86,572.85,46.45]
["binance-futures","BNBUSDT",1730505638056,8.1,572.86,572.85,49.76]
["binance-futures","BNBUSDT",1730505638086,8.09,572.86,572.85,49.76]
["binance-futures","BNBUSDT",1730505638154,8.09,572.86,572.85,48.5]
["binance-futures","BNBUSDT",1730505638217,8.09,572.86,572.85,34.81]
["binance-futures","BNBUSDT",1730505638270,8.09,572.86,572.85,34.28]
["binance-futures","BNBUSDT",1730505638419,8.09,572.86,572.85,34.31]
["binance-futures","BNBUSDT",1730505638581,8.09,572.86,572.85,35.49]
["binance-futures","BNBUSDT",1730505638869,8.09,572.86,572.85,34.28]
["binance-futures","BNBUSDT",1730505638925,8.09,572.86,572.85,34.29]
["binance-futures","BNBUSDT",1730505639002,8.11,572.86,572.85,35.53]
["binance-futures","BNBUSDT",1730505639165,8.11,572.86,572.85,35.37]
["binance-futures","BNBUSDT",1730505639208,7.05,572.86,572.85,49.3]
["binance-futures","BNBUSDT",1730505639340,7.1,572.86,572.85,49.3]
["binance-futures","BNBUSDT",1730505639407,7.11,572.86,572.85,49.3]
["binance-futures","BNBUSDT",1730505639572,7.11,572.86,572.85,52.57]
["binance-futures","BNBUSDT",1730505640182,7.33,572.86,572.85,52.6]
["binance-futures","BNBUSDT",1730505640236,7.34,572.86,572.85,52.6]
["binance-futures","BNBUSDT",1730505640284,7.37,572.86,572.85,52.6]
["binance-futures","BNBUSDT",1730505640390,7.37,572.86,572.85,49.3]
["binance-futures","BNBUSDT",1730505640450,7.38,572.86,572.85,49.28]
["binance-futures","BNBUSDT",1730505640557,6.71,572.86,572.85,49.34]
["binance-futures","BNBUSDT",1730505640662,6.74,572.86,572.85,49.34]
["binance-futures","BNBUSDT",1730505640863,6.76,572.86,572.85,49.63]
["binance-futures","BNBUSDT",1730505640942,6.77,572.86,572.85,49.63]
["binance-futures","BNBUSDT",1730505641099,6.8,572.86,572.85,49.61]
["binance-futures","BNBUSDT",1730505641188,6.8,572.86,572.85,49.65]
["binance-futures","BNBUSDT",1730505641261,6.89,572.86,572.85,49.67]
["binance-futures","BNBUSDT",1730505641310,6.88,572.86,572.85,49.73]
["binance-futures","BNBUSDT",1730505641364,6.89,572.86,572.85,49.74]
["binance-futures","BNBUSDT",1730505641408,6.91,572.86,572.85,49.74]
["binance-futures","BNBUSDT",1730505641482,6.92,572.86,572.85,49.74]
["binance-futures","BNBUSDT",1730505641709,6.7,572.86,572.85,49.78]
["binance-futures","BNBUSDT",1730505641747,6.93,572.86,572.85,49.78]
["binance-futures","BNBUSDT",1730505641920,3.51,572.88,572.87,78.88]
["binance-futures","BNBUSDT",1730505641972,3.51,572.88,572.87,78.99]
["binance-futures","BNBUSDT",1730505642024,3.54,572.88,572.87,79.05]
["binance-futures","BNBUSDT",1730505642130,3.63,572.88,572.87,79.05]
["binance-futures","BNBUSDT",1730505642183,3.64,572.88,572.87,79.2]
["binance-futures","BNBUSDT",1730505642236,3.66,572.88,572.87,84.03]
["binance-futures","BNBUSDT",1730505642337,3.66,572.88,572.87,84.83]
["binance-futures","BNBUSDT",1730505642387,3.66,572.88,572.87,84.89]
["binance-futures","BNBUSDT",1730505642603,3.68,572.88,572.87,84.89]
["binance-futures","BNBUSDT",1730505642953,3.74,572.88,572.87,84.89]
["binance-futures","BNBUSDT",1730505643068,3.72,572.88,572.87,84.9]
["binance-futures","BNBUSDT",1730505643223,3.7,572.88,572.87,85.37]
["binance-futures","BNBUSDT",1730505643342,3.72,572.88,572.87,85.37]
["binance-futures","BNBUSDT",1730505643522,3.72,572.88,572.87,85.45]
["binance-futures","BNBUSDT",1730505643603,1.26,572.89,572.88,99.17]
["binance-futures","BNBUSDT",1730505643653,1.29,572.89,572.88,95.9]
["binance-futures","BNBUSDT",1730505643701,1.29,572.89,572.88,96.03]
["binance-futures","BNBUSDT",1730505643755,1.32,572.89,572.88,101.22]
["binance-futures","BNBUSDT",1730505643827,20.44,572.96,572.95,14.88]
["binance-futures","BNBUSDT",1730505643871,42.28,572.96,572.95,17.57]
["binance-futures","BNBUSDT",1730505643932,42.29,572.96,572.95,15.89]
["binance-futures","BNBUSDT",1730505643985,45.79,572.96,572.95,15.95]
["binance-futures","BNBUSDT",1730505644014,45.79,572.96,572.95,15.98]
["binance-futures","BNBUSDT",1730505644084,45.79,572.96,572.95,16.6]
["binance-futures","BNBUSDT",1730505644143,45.8,572.96,572.95,17.92]
["binance-futures","BNBUSDT",1730505644187,46.42,572.96,572.95,18.0]
["binance-futures","BNBUSDT",1730505644241,46.42,572.96,572.95,23.26]
["binance-futures","BNBUSDT",1730505644340,46.42,572.96,572.95,29.38]
["binance-futures","BNBUSDT",1730505644394,46.42,572.96,572.95,29.4]
["binance-futures","BNBUSDT",1730505644447,46.42,572.96,572.95,29.44]
["binance-futures","BNBUSDT",1730505644560,46.39,572.96,572.95,29.44]
["binance-futures","BNBUSDT",1730505644628,46.43,572.96,572.95,29.44]
["binance-futures","BNBUSDT",1730505644925,50.77,572.96,572.95,23.68]
["binance-futures","BNBUSDT",1730505644973,50.77,572.96,572.95,23.69]
["binance-futures","BNBUSDT",1730505645255,50.79,572.96,572.95,23.66]
["binance-futures","BNBUSDT",1730505645373,50.79,572.96,572.95,24.02]
["binance-futures","BNBUSDT",1730505645551,37.3,572.96,572.95,31.43]
["binance-futures","BNBUSDT",1730505645583,39.97,572.96,572.95,31.47]
["binance-futures","BNBUSDT",1730505645653,37.3,572.96,572.95,25.08]
["binance-futures","BNBUSDT",1730505645927,36.28,572.96,572.95,42.87]
["binance-futures","BNBUSDT",1730505646031,36.16,572.96,572.95,42.87]
["binance-futures","BNBUSDT",1730505646129,40.5,572.96,572.95,42.87]
["binance-futures","BNBUSDT",1730505646227,40.54,572.96,572.95,42.77]
["binance-futures","BNBUSDT",1730505646369,40.53,572.96,572.95,42.77]
["binance-futures","BNBUSDT",1730505646424,37.21,572.96,572.95,23.92]
["binance-futures","BNBUSDT",1730505646576,51.96,572.96,572.95,8.64]
["binance-futures","BNBUSDT",1730505646941,37.21,572.96,572.95,8.63]
["binance-futures","BNBUSDT",1730505647147,38.4,572.96,572.95,8.63]
["binance-futures","BNBUSDT",1730505647507,38.4,572.96,572.95,8.59]
["binance-futures","BNBUSDT",1730505647569,51.98,572.96,572.95,8.59]
["binance-futures","BNBUSDT",1730505647654,51.96,572.96,572.95,8.59]
["binance-futures","BNBUSDT",1730505647701,51.95,572.96,572.95,8.59]
["binance-futures","BNBUSDT",1730505647759,53.72,572.96,572.95,8.59]
["binance-futures","BNBUSDT",1730505647935,50.25,572.96,572.95,8.59]
["binance-futures","BNBUSDT",1730505647956,51.65,572.96,572.95,8.59]
["binance-futures","BNBUSDT",1730505648044,54.63,572.96,572.95,8.59]
["binance-futures","BNBUSDT",1730505648102,54.65,572.96,572.95,8.77]
["binance-futures","BNBUSDT",1730505648276,54.62,572.96,572.95,8.89]
["binance-futures","BNBUSDT",1730505648325,54.62,572.96,572.95,8.75]
["binance-futures","BNBUSDT",1730505648367,54.62,572.96,572.95,8.74]
["binance-futures","BNBUSDT",1730505648456,51.41,572.96,572.95,8.71]
["binance-futures","BNBUSDT",1730505648501,51.41,572.96,572.95,8.72]
["binance-futures","BNBUSDT",1730505648571,51.74,572.96,572.95,8.25]
["binance-futures","BNBUSDT",1730505649326,51.69,572.96,572.95,8.25]
["binance-futures","BNBUSDT",1730505649499,51.69,572.96,572.95,8.26]
["binance-futures","BNBUSDT",1730505649549,51.69,572.96,572.95,8.29]
["binance-futures","BNBUSDT",1730505649609,56.88,572.96,572.95,8.15]
["binance-futures","BNBUSDT",1730505649714,51.89,572.96,572.95,8.15]
["binance-futures","BNBUSDT",1730505649763,51.87,572.96,572.95,8.15]
["binance-futures","BNBUSDT",1730505649815,51.86,572.96,572.95,8.15]
["binance-futures","BNBUSDT",1730505650104,52.85,572.96,572.95,8.15]
["binance-futures","BNBUSDT",1730505650108,52.86,572.96,572.95,8.15]
["binance-futures","BNBUSDT",1730505650646,92.58,572.95,572.94,1.17]
["binance-futures","BNBUSDT",1730505650743,92.62,572.95,572.94,1.17]
["binance-futures","BNBUSDT",1730505650808,92.65,572.95,572.94,2.04]
["binance-futures","BNBUSDT",1730505650866,91.97,572.95,572.94,2.18]
["binance-futures","BNBUSDT",1730505651070,91.97,572.95,572.94,2.22]
["binance-futures","BNBUSDT",1730505651255,91.99,572.95,572.94,2.47]
["binance-futures","BNBUSDT",1730505651375,91.99,572.95,572.94,3.76]
["binance-futures","BNBUSDT",1730505651417,92.04,572.95,572.94,3.73]
["binance-futures","BNBUSDT",1730505651479,89.83,572.95,572.94,3.78]
["binance-futures","BNBUSDT",1730505651584,58.91,572.95,572.94,4.78]
["binance-futures","BNBUSDT",1730505651626,59.91,572.95,572.94,4.78]
["binance-futures","BNBUSDT",1730505652162,74.61,572.95,572.94,3.78]
["binance-futures","BNBUSDT",1730505652253,74.61,572.95,572.94,3.83]
["binance-futures","BNBUSDT",1730505652379,74.61,572.95,572.94,2.54]
["binance-futures","BNBUSDT",1730505652426,74.62,572.95,572.94,3.93]
["binance-futures","BNBUSDT",1730505652510,74.62,572.95,572.94,4.09]
["binance-futures","BNBUSDT",1730505652540,74.62,572.95,572.94,4.1]
["binance-futures","BNBUSDT",1730505652646,74.6,572.95,572.94,5.07]
["binance-futures","BNBUSDT",1730505652675,74.6,572.95,572.94,4.1]
["binance-futures","BNBUSDT",1730505652923,74.6,572.95,572.94,4.36]
["binance-futures","BNBUSDT",1730505653270,74.61,572.95,572.94,4.36]
["binance-futures","BNBUSDT",1730505653319,74.61,572.95,572.94,4.37]
["binance-futures","BNBUSDT",1730505653426,74.65,572.95,572.94,4.39]
["binance-futures","BNBUSDT",1730505653457,96.45,572.95,572.94,4.36]
["binance-futures","BNBUSDT",1730505653521,95.75,572.95,572.94,4.36]
["binance-futures","BNBUSDT",1730505653890,82.25,572.95,572.94,4.36]
["binance-futures","BNBUSDT",1730505654135,82.25,572.95,572.94,4.37]
["binance-futures","BNBUSDT",1730505654406,82.27,572.95,572.94,4.41]
["binance-futures","BNBUSDT",1730505654494,82.27,572.95,572.94,4.42]
["binance-futures","BNBUSDT",1730505654809,82.27,572.95,572.94,11.38]
["binance-futures","BNBUSDT",1730505655020,82.27,572.95,572.94,11.35]
["binance-futures","BNBUSDT",1730505655174,82.06,572.95,572.94,11.35]
["binance-futures","BNBUSDT",1730505655215,95.52,572.95,572.94,4.39]
["binance-futures","BNBUSDT",1730505655276,95.49,572.95,572.94,4.55]
["binance-futures","BNBUSDT",1730505655372,95.55,572.95,572.94,4.55]
["binance-futures","BNBUSDT",1730505655424,95.55,572.95,572.94,4.57]
["binance-futures","BNBUSDT",1730505655729,96.4,572.95,572.94,4.73]
["binance-futures","BNBUSDT",1730505656104,96.4,572.95,572.94,5.73]
["binance-futures","BNBUSDT",1730505656124,96.41,572.95,572.94,5.76]
["binance-futures","BNBUSDT",1730505656225,96.38,572.95,572.94,4.76]
["binance-futures","BNBUSDT",1730505656426,96.38,572.95,572.94,4.62]
["binance-futures","BNBUSDT",1730505656557,90.22,572.95,572.94,4.48]
["binance-futures","BNBUSDT",1730505656950,90.24,572.95,572.94,5.51]
["binance-futures","BNBUSDT",1730505657320,43.9,572.95,572.94,50.12]
["binance-futures","BNBUSDT",1730505657369,53.25,572.95,572.94,37.47]
["binance-futures","BNBUSDT",1730505657423,53.24,572.95,572.94,36.66]
["binance-futures","BNBUSDT",1730505657459,53.24,572.95,572.94,33.35]
["binance-futures","BNBUSDT",1730505657553,51.49,572.95,572.94,33.35]
["binance-futures","BNBUSDT",1730505657654,51.49,572.95,572.94,32.35]
["binance-futures","BNBUSDT",1730505657772,51.49,572.95,572.94,32.37]
["binance-futures","BNBUSDT",1730505657954,38.0,572.95,572.94,32.37]
["binance-futures","BNBUSDT",1730505658109,38.14,572.95,572.94,32.36]
["binance-futures","BNBUSDT",1730505658272,38.14,572.95,572.94,32.34]
["binance-futures","BNBUSDT",1730505658426,38.14,572.95,572.94,32.33]
["binance-futures","BNBUSDT",1730505658508,38.14,572.95,572.94,32.36]
["binance-futures","BNBUSDT",1730505658823,38.14,572.95,572.94,32.07]
["binance-futures","BNBUSDT",1730505659091,38.14,572.95,572.94,31.93]
["binance-futures","BNBUSDT",1730505659147,55.15,572.95,572.94,26.61]
["binance-futures","BNBUSDT",1730505659246,55.15,572.95,572.94,26.57]
["binance-futures","BNBUSDT",1730505659248,55.15,572.95,572.94,26.65]
["binance-futures","BNBUSDT",1730505659368,55.17,572.95,572.94,26.65]
["binance-futures","BNBUSDT",1730505659422,55.18,572.95,572.94,26.63]
["binance-futures","BNBUSDT",1730505659944,56.38,572.95,572.94,4.12]
["binance-futures","BNBUSDT",1730505659997,57.54,572.95,572.94,4.12]
["binance-futures","BNBUSDT",1730505660141,57.54,572.95,572.94,4.13]
["binance-futures","BNBUSDT",1730505660267,57.54,572.95,572.94,4.14]
["binance-futures","BNBUSDT",1730505660312,57.53,572.95,572.94,4.14]
["binance-futures","BNBUSDT",1730505660356,57.53,572.95,572.94,4.17]
["binance-futures","BNBUSDT",1730505660438,57.65,572.95,572.94,4.16]
["binance-futures","BNBUSDT",1730505660652,57.54,572.95,572.94,4.16]
["binance-futures","BNBUSDT",1730505661013,57.54,572.95,572.94,4.72]
["binance-futures","BNBUSDT",1730505661224,57.54,572.95,572.94,4.7]
["binance-futures","BNBUSDT",1730505661280,51.29,572.95,572.94,37.83]
["binance-futures","BNBUSDT",1730505661335,36.75,572.95,572.94,41.76]
["binance-futures","BNBUSDT",1730505661387,31.48,572.95,572.94,55.37]
["binance-futures","BNBUSDT",1730505661431,32.11,572.95,572.94,55.45]
["binance-futures","BNBUSDT",1730505661478,32.11,572.95,572.94,55.46]
["binance-futures","BNBUSDT",1730505661647,33.51,572.95,572.94,53.24]
["binance-futures","BNBUSDT",1730505661753,33.51,572.95,572.94,52.22]
["binance-futures","BNBUSDT",1730505661836,32.12,572.95,572.94,52.22]
["binance-futures","BNBUSDT",1730505661890,32.11,572.95,572.94,52.22]
["binance-futures","BNBUSDT",1730505662113,32.1,572.95,572.94,52.22]
["binance-futures","BNBUSDT",1730505662182,32.23,572.95,572.94,52.22]
["binance-futures","BNBUSDT",1730505662417,30.36,572.95,572.94,54.34]
["binance-futures","BNBUSDT",1730505662580,30.47,572.95,572.94,54.37]
["binance-futures","BNBUSDT",1730505662619,30.47,572.95,572.94,57.2]
["binance-futures","BNBUSDT",1730505662692,28.94,572.95,572.94,57.23]
["binance-futures","BNBUSDT",1730505662752,29.01,572.95,572.94,59.09]
["binance-futures","BNBUSDT",1730505662907,28.3,572.95,572.94,59.12]
["binance-futures","BNBUSDT",1730505662965,28.41,572.95,572.94,59.26]
["binance-futures","BNBUSDT",1730505663083,28.41,572.95,572.94,57.13]
["binance-futures","BNBUSDT",1730505663111,28.4,572.95,572.94,57.13]
["binance-futures","BNBUSDT",1730505663181,28.39,572.95,572.94,57.18]
["binance-futures","BNBUSDT",1730505663452,28.35,572.95,572.94,57.14]
["binance-futures","BNBUSDT",1730505663554,28.35,572.95,572.94,57.16]
["binance-futures","BNBUSDT",1730505663654,28.35,572.95,572.94,59.32]
["binance-futures","BNBUSDT",1730505663711,28.35,572.95,572.94,59.34]
["binance-futures","BNBUSDT",1730505663766,29.77,572.95,572.94,59.34]
["binance-futures","BNBUSDT",1730505663817,29.75,572.95,572.94,59.34]
["binance-futures","BNBUSDT",1730505663874,30.32,572.95,572.94,59.33]
["binance-futures","BNBUSDT",1730505663927,30.34,572.95,572.94,59.33]
["binance-futures","BNBUSDT",1730505664080,30.34,572.95,572.94,56.35]
["binance-futures","BNBUSDT",1730505664201,30.34,572.95,572.94,56.36]
["binance-futures","BNBUSDT",1730505664301,30.34,572.95,572.94,59.16]
["binance-futures","BNBUSDT",1730505664410,30.34,572.95,572.94,58.48]
["binance-futures","BNBUSDT",1730505664537,30.34,572.95,572.94,56.36]
["binance-futures","BNBUSDT",1730505664690,30.31,572.95,572.94,56.36]
["binance-futures","BNBUSDT",1730505664795,30.31,572.95,572.94,56.35]
["binance-futures","BNBUSDT",1730505664920,31.01,572.95,572.94,47.3]
["binance-futures","BNBUSDT",1730505664962,34.71,572.95,572.94,47.3]
["binance-futures","BNBUSDT",1730505665032,34.69,572.95,572.94,44.52]
["binance-futures","BNBUSDT",1730505665222,34.69,572.95,572.94,44.57]
["binance-futures","BNBUSDT",1730505665252,34.97,572.95,572.94,44.57]
["binance-futures","BNBUSDT",1730505665342,34.97,572.95,572.94,44.58]
["binance-futures","BNBUSDT",1730505665454,34.97,572.95,572.94,44.59]
["binance-futures","BNBUSDT",1730505665532,34.86,572.95,572.94,44.61]
["binance-futures","BNBUSDT",1730505665623,34.86,572.95,572.94,44.64]
["binance-futures","BNBUSDT",1730505665752,58.77,572.95,572.94,8.29]
["binance-futures","BNBUSDT",1730505665805,53.11,572.95,572.94,8.29]
["binance-futures","BNBUSDT",1730505665850,55.26,572.95,572.94,8.29]
["binance-futures","BNBUSDT",1730505665915,50.88,572.95,572.94,8.32]
["binance-futures","BNBUSDT",1730505665952,50.87,572.95,572.94,8.32]
["binance-futures","BNBUSDT",1730505666283,50.98,572.95,572.94,8.32]
["binance-futures","BNBUSDT",1730505666336,50.98,572.95,572.94,8.27]
["binance-futures","BNBUSDT",1730505666386,50.98,572.95,572.94,8.35]
["binance-futures","BNBUSDT",1730505666494,50.97,572.95,572.94,8.31]
["binance-futures","BNBUSDT",1730505666960,50.86,572.95,572.94,8.31]
["binance-futures","BNBUSDT",1730505667002,50.86,572.95,572.94,8.35]
["binance-futures","BNBUSDT",1730505667317,50.51,572.95,572.94,8.35]
["binance-futures","BNBUSDT",1730505667473,50.51,572.95,572.94,7.15]
["binance-futures","BNBUSDT",1730505667509,50.51,572.95,572.94,8.48]
["binance-futures","BNBUSDT",1730505667682,50.5,572.95,572.94,8.48]
["binance-futures","BNBUSDT",1730505668037,52.97,572.95,572.94,8.47]
["binance-futures","BNBUSDT",1730505668103,54.93,572.95,572.94,8.48]
["binance-futures","BNBUSDT",1730505668165,97.36,572.93,572.92,0.01]
["binance-futures","BNBUSDT",1730505668217,102.38,572.93,572.92,0.06]
["binance-futures","BNBUSDT",1730505668316,102.48,572.93,572.92,0.06]
["binance-futures","BNBUSDT",1730505668370,102.59,572.93,572.92,0.06]
["binance-futures","BNBUSDT",1730505668422,102.63,572.93,572.92,0.06]
["binance-futures","BNBUSDT",1730505668473,102.71,572.93,572.92,0.06]
["binance-futures","BNBUSDT",1730505668519,102.74,572.93,572.92,0.06]
["binance-futures","BNBUSDT",1730505668739,102.75,572.93,572.92,0.04]
["binance-futures","BNBUSDT",1730505668872,108.58,572.93,572.92,0.06]
["binance-futures","BNBUSDT",1730505669038,74.05,572.9,572.89,0.01]
["binance-futures","BNBUSDT",1730505669091,70.1,572.87,572.86,0.02]
["binance-futures","BNBUSDT",1730505669133,70.13,572.87,572.86,0.02]
["binance-futures","BNBUSDT",1730505669183,70.28,572.87,572.86,0.02]
["binance-futures","BNBUSDT",1730505669248,70.29,572.87,572.86,0.02]
["binance-futures","BNBUSDT",1730505669302,70.47,572.87,572.86,0.02]
["binance-futures","BNBUSDT",1730505669355,63.81,572.87,572.86,0.02]
["binance-futures","BNBUSDT",1730505669456,65.67,572.87,572.86,7.0]
["binance-futures","BNBUSDT",1730505669493,65.68,572.87,572.86,7.01]
["binance-futures","BNBUSDT",1730505669562,64.47,572.87,572.86,7.01]
["binance-futures","BNBUSDT",1730505669619,65.33,572.87,572.86,6.99]
["binance-futures","BNBUSDT",1730505669666,65.84,572.87,572.86,7.01]
["binance-futures","BNBUSDT",1730505669724,66.3,572.87,572.86,7.01]
["binance-futures","BNBUSDT",1730505669773,67.49,572.87,572.86,0.02]
["binance-futures","BNBUSDT",1730505669829,67.51,572.87,572.86,0.02]
["binance-futures","BNBUSDT",1730505670109,67.62,572.87,572.86,0.02]
["binance-futures","BNBUSDT",1730505670155,67.46,572.87,572.86,0.02]
["binance-futures","BNBUSDT",1730505670208,67.46,572.87,572.86,0.07]
["binance-futures","BNBUSDT",1730505670256,67.45,572.87,572.86,0.07]
["binance-futures","BNBUSDT",1730505670312,67.48,572.87,572.86,0.07]
["binance-futures","BNBUSDT",1730505670371,61.15,572.86,572.85,9.79]
["binance-futures","BNBUSDT",1730505670419,68.15,572.86,572.85,9.79]
["binance-futures","BNBUSDT",1730505670473,68.26,572.86,572.85,9.82]
["binance-futures","BNBUSDT",1730505670505,66.64,572.86,572.85,9.89]
["binance-futures","BNBUSDT",1730505670565,68.67,572.86,572.85,9.89]
["binance-futures","BNBUSDT",1730505670633,66.5,572.86,572.85,9.89]
["binance-futures","BNBUSDT",1730505670683,66.66,572.86,572.85,9.9]
["binance-futures","BNBUSDT",1730505670734,70.2,572.86,572.85,10.27]
["binance-futures","BNBUSDT",1730505670787,70.18,572.86,572.85,10.52]
["binance-futures","BNBUSDT",1730505670832,70.25,572.86,572.85,10.52]
["binance-futures","BNBUSDT",1730505670927,70.24,572.86,572.85,10.52]
["binance-futures","BNBUSDT",1730505671023,77.66,572.86,572.85,10.54]
["binance-futures","BNBUSDT",1730505671178,78.13,572.86,572.85,10.54]
["binance-futures","BNBUSDT",1730505671232,78.72,572.86,572.85,10.54]
["binance-futures","BNBUSDT",1730505671270,78.73,572.86,572.85,10.54]
["binance-futures","BNBUSDT",1730505671504,78.52,572.86,572.85,10.57]
["binance-futures","BNBUSDT",1730505671553,78.59,572.86,572.85,10.59]
["binance-futures","BNBUSDT",1730505671716,75.4,572.86,572.85,10.59]
["binance-futures","BNBUSDT",1730505671876,71.19,572.86,572.85,10.59]
["binance-futures","BNBUSDT",1730505672000,72.4,572.86,572.85,10.59]
["binance-futures","BNBUSDT",1730505672050,72.4,572.86,572.85,10.6]
["binance-futures","BNBUSDT",1730505672116,77.38,572.86,572.85,10.6]
["binance-futures","BNBUSDT",1730505672274,77.37,572.86,572.85,10.6]
["binance-futures","BNBUSDT",1730505672410,77.38,572.86,572.85,10.6]
["binance-futures","BNBUSDT",1730505672547,79.22,572.86,572.85,10.59]
["binance-futures","BNBUSDT",1730505672749,79.2,572.86,572.85,10.59]
["binance-futures","BNBUSDT",1730505672864,79.21,572.86,572.85,10.59]
["binance-futures","BNBUSDT",1730505673010,79.34,572.86,572.85,10.59]
["binance-futures","BNBUSDT",1730505673083,79.17,572.86,572.85,10.59]
["binance-futures","BNBUSDT",1730505673187,79.16,572.86,572.85,10.59]
["binance-futures","BNBUSDT",1730505673405,79.16,572.86,572.85,10.67]
["binance-futures","BNBUSDT",1730505673477,79.15,572.86,572.85,11.39]
["binance-futures","BNBUSDT",1730505673527,79.14,572.86,572.85,11.39]
["binance-futures","BNBUSDT",1730505673973,79.33,572.86,572.85,11.24]
["binance-futures","BNBUSDT",1730505674032,79.0,572.86,572.85,11.24]
["binance-futures","BNBUSDT",1730505674202,78.99,572.86,572.85,11.24]
["binance-futures","BNBUSDT",1730505674327,79.01,572.86,572.85,11.39]
["binance-futures","BNBUSDT",1730505674449,79.01,572.86,572.85,11.46]
["binance-futures","BNBUSDT",1730505674580,76.0,572.86,572.85,11.45]
["binance-futures","BNBUSDT",1730505674603,75.99,572.86,572.85,11.46]
["binance-futures","BNBUSDT",1730505674634,75.88,572.86,572.85,11.46]
["binance-futures","BNBUSDT",1730505675001,75.87,572.86,572.85,11.46]
["binance-futures","BNBUSDT",1730505675098,75.89,572.86,572.85,11.59]
["binance-futures","BNBUSDT",1730505675149,75.89,572.86,572.85,11.64]
["binance-futures","BNBUSDT",1730505675306,73.89,572.86,572.85,11.64]
["binance-futures","BNBUSDT",1730505675373,70.19,572.86,572.85,11.91]
["binance-futures","BNBUSDT",1730505675421,68.37,572.86,572.85,11.89]
["binance-futures","BNBUSDT",1730505675643,72.37,572.86,572.85,11.89]
["binance-futures","BNBUSDT",1730505675667,72.35,572.86,572.85,11.91]
["binance-futures","BNBUSDT",1730505675854,72.81,572.86,572.85,11.57]
["binance-futures","BNBUSDT",1730505675907,76.81,572.86,572.85,11.57]
["binance-futures","BNBUSDT",1730505676011,77.04,572.86,572.85,11.48]
["binance-futures","BNBUSDT",1730505676106,76.78,572.86,572.85,11.48]
["binance-futures","BNBUSDT",1730505676449,76.79,572.86,572.85,11.49]
["binance-futures","BNBUSDT",1730505676681,76.79,572.86,572.85,11.46]
["binance-futures","BNBUSDT",1730505677076,76.78,572.86,572.85,11.46]
["binance-futures","BNBUSDT",1730505677107,76.78,572.86,572.85,11.96]
["binance-futures","BNBUSDT",1730505677159,76.77,572.86,572.85,11.96]
["binance-futures","BNBUSDT",1730505677250,76.75,572.86,572.85,11.96]
["binance-futures","BNBUSDT",1730505677358,76.68,572.86,572.85,12.04]
["binance-futures","BNBUSDT",1730505677408,76.57,572.86,572.85,12.06]
["binance-futures","BNBUSDT",1730505677625,76.57,572.86,572.85,12.09]
["binance-futures","BNBUSDT",1730505677667,76.37,572.86,572.85,12.09]
["binance-futures","BNBUSDT",1730505677779,76.37,572.86,572.85,12.11]
["binance-futures","BNBUSDT",1730505677801,76.45,572.86,572.85,12.11]
["binance-futures","BNBUSDT",1730505678103,76.27,572.86,572.85,12.11]
["binance-futures","BNBUSDT",1730505678139,76.27,572.86,572.85,12.3]
["binance-futures","BNBUSDT",1730505678380,96.32,572.83,572.82,0.01]
["binance-futures","BNBUSDT",1730505678424,92.71,572.8,572.79,0.01]
["binance-futures","BNBUSDT",1730505678480,103.13,572.79,572.78,0.01]
["binance-futures","BNBUSDT",1730505678534,43.98,572.77,572.76,1.65]
["binance-futures","BNBUSDT",1730505678584,47.79,572.77,572.76,8.61]
["binance-futures","BNBUSDT",1730505678627,54.32,572.77,572.76,8.62]
["binance-futures","BNBUSDT",1730505678738,54.46,572.77,572.76,8.62]
["binance-futures","BNBUSDT",1730505678795,55.9,572.77,572.76,9.42]
["binance-futures","BNBUSDT",1730505678901,56.26,572.77,572.76,9.44]
["binance-futures","BNBUSDT",1730505679001,56.35,572.77,572.76,9.46]
["binance-futures","BNBUSDT",1730505679106,53.16,572.77,572.76,9.47]
["binance-futures","BNBUSDT",1730505679330,53.17,572.77,572.76,9.47]
["binance-futures","BNBUSDT",1730505679513,53.17,572.77,572.76,9.71]
["binance-futures","BNBUSDT",1730505679888,54.05,572.77,572.76,9.72]
["binance-futures","BNBUSDT",1730505679940,60.32,572.77,572.76,9.73]
["binance-futures","BNBUSDT",1730505679991,60.9,572.77,572.76,9.67]
["binance-futures","BNBUSDT",1730505680101,60.89,572.77,572.76,9.98]
["binance-futures","BNBUSDT",1730505680131,60.79,572.77,572.76,9.96]
["binance-futures","BNBUSDT",1730505680202,60.79,572.77,572.76,10.05]
["binance-futures","BNBUSDT",1730505680255,60.84,572.77,572.76,10.05]
["binance-futures","BNBUSDT",1730505680306,61.09,572.77,572.76,10.36]
["binance-futures","BNBUSDT",1730505680366,61.13,572.77,572.76,10.36]
["binance-futures","BNBUSDT",1730505680416,61.19,572.77,572.76,10.36]
["binance-futures","BNBUSDT",1730505680524,61.47,572.77,572.76,10.36]
["binance-futures","BNBUSDT",1730505680562,61.7,572.77,572.76,10.34]
["binance-futures","BNBUSDT",1730505680680,61.74,572.77,572.76,10.34]
["binance-futures","BNBUSDT",1730505680745,61.74,572.77,572.76,10.32]
["binance-futures","BNBUSDT",1730505680833,61.8,572.77,572.76,10.32]
["binance-futures","BNBUSDT",1730505680957,62.6,572.77,572.76,10.32]
["binance-futures","BNBUSDT",1730505681028,62.87,572.77,572.76,10.85]
["binance-futures","BNBUSDT",1730505681099,62.8,572.77,572.76,10.95]
["binance-futures","BNBUSDT",1730505681214,56.61,572.77,572.76,10.93]
["binance-futures","BNBUSDT",1730505681263,56.69,572.77,572.76,10.93]
["binance-futures","BNBUSDT",1730505681316,56.83,572.77,572.76,11.03]
["binance-futures","BNBUSDT",1730505681426,56.95,572.77,572.76,11.05]
["binance-futures","BNBUSDT",1730505681485,56.93,572.77,572.76,11.12]
["binance-futures","BNBUSDT",1730505681534,56.93,572.77,572.76,10.98]
["binance-futures","BNBUSDT",1730505681819,52.93,572.77,572.76,10.98]
["binance-futures","BNBUSDT",1730505682092,52.93,572.77,572.76,11.0]
["binance-futures","BNBUSDT",1730505682378,52.93,572.77,572.76,11.52]
["binance-futures","BNBUSDT",1730505682521,52.93,572.77,572.76,11.98]
["binance-futures","BNBUSDT",1730505683063,52.93,572.77,572.76,12.22]
["binance-futures","BNBUSDT",1730505683111,52.93,572.77,572.76,12.25]
["binance-futures","BNBUSDT",1730505683150,53.19,572.77,572.76,12.25]
["binance-futures","BNBUSDT",1730505683209,46.86,572.77,572.76,12.25]
["binance-futures","BNBUSDT",1730505683257,46.79,572.77,572.76,6.28]
["binance-futures","BNBUSDT",1730505683411,46.79,572.77,572.76,7.36]
["binance-futures","BNBUSDT",1730505683477,46.79,572.77,572.76,7.38]
["binance-futures","BNBUSDT",1730505684061,46.79,572.77,572.76,21.65]
["binance-futures","BNBUSDT",1730505684117,36.75,572.77,572.76,21.64]
["binance-futures","BNBUSDT",1730505684163,36.78,572.77,572.76,21.65]
["binance-futures","BNBUSDT",1730505684219,36.75,572.77,572.76,21.65]
["binance-futures","BNBUSDT",1730505684376,31.29,572.77,572.76,29.63]
["binance-futures","BNBUSDT",1730505684430,33.78,572.77,572.76,31.38]
["binance-futures","BNBUSDT",1730505684480,33.79,572.77,572.76,30.18]
["binance-futures","BNBUSDT",1730505684594,32.39,572.77,572.76,30.18]
["binance-futures","BNBUSDT",1730505684646,32.28,572.77,572.76,30.18]
["binance-futures","BNBUSDT",1730505684704,18.7,572.77,572.76,29.95]
["binance-futures","BNBUSDT",1730505684905,29.88,572.77,572.76,29.4]
["binance-futures","BNBUSDT",1730505684977,30.6,572.77,572.76,21.95]
["binance-futures","BNBUSDT",1730505685032,30.6,572.77,572.76,5.95]
["binance-futures","BNBUSDT",1730505685099,32.0,572.77,572.76,5.96]
["binance-futures","BNBUSDT",1730505685156,32.02,572.77,572.76,4.74]
["binance-futures","BNBUSDT",1730505685287,32.13,572.77,572.76,4.7]
["binance-futures","BNBUSDT",1730505685368,32.12,572.77,572.76,4.7]
["binance-futures","BNBUSDT",1730505685416,32.12,572.77,572.76,5.74]
["binance-futures","BNBUSDT",1730505685453,32.12,572.77,572.76,6.77]
["binance-futures","BNBUSDT",1730505685527,32.13,572.77,572.76,7.58]
["binance-futures","BNBUSDT",1730505685609,32.03,572.77,572.76,17.73]
["binance-futures","BNBUSDT",1730505685667,32.03,572.77,572.76,21.76]
["binance-futures","BNBUSDT",1730505685717,31.92,572.77,572.76,21.76]
["binance-futures","BNBUSDT",1730505685865,32.36,572.77,572.76,21.96]
["binance-futures","BNBUSDT",1730505685922,32.36,572.77,572.76,22.16]
["binance-futures","BNBUSDT",1730505686129,32.48,572.77,572.76,20.05]
["binance-futures","BNBUSDT",1730505686251,32.42,572.77,572.76,20.05]
["binance-futures","BNBUSDT",1730505686338,32.42,572.77,572.76,22.15]
["binance-futures","BNBUSDT",1730505686394,32.42,572.77,572.76,22.16]
["binance-futures","BNBUSDT",1730505686485,32.42,572.77,572.76,27.5]
["binance-futures","BNBUSDT",1730505686665,32.42,572.77,572.76,20.24]
["binance-futures","BNBUSDT",1730505686786,32.39,572.77,572.76,20.24]
["binance-futures","BNBUSDT",1730505687036,32.39,572.77,572.76,27.18]
["binance-futures","BNBUSDT",1730505687138,21.24,572.77,572.76,34.65]
["binance-futures","BNBUSDT",1730505687186,20.31,572.77,572.76,34.65]
["binance-futures","BNBUSDT",1730505687397,20.32,572.77,572.76,34.64]
["binance-futures","BNBUSDT",1730505687498,20.32,572.77,572.76,35.85]
["binance-futures","BNBUSDT",1730505687554,18.9,572.77,572.76,49.95]
["binance-futures","BNBUSDT",1730505687609,18.9,572.77,572.76,50.63]
["binance-futures","BNBUSDT",1730505687660,20.75,572.77,572.76,54.55]
["binance-futures","BNBUSDT",1730505687868,20.85,572.77,572.76,55.49]
["binance-futures","BNBUSDT",1730505688141,20.85,572.77,572.76,55.76]
["binance-futures","BNBUSDT",1730505688185,20.85,572.77,572.76,55.75]
["binance-futures","BNBUSDT",1730505688249,20.86,572.77,572.76,55.75]
["binance-futures","BNBUSDT",1730505688445,20.86,572.77,572.76,56.08]
["binance-futures","BNBUSDT",1730505688524,20.86,572.77,572.76,56.57]
["binance-futures","BNBUSDT",1730505688625,23.02,572.77,572.76,55.36]
["binance-futures","BNBUSDT",1730505688678,20.86,572.77,572.76,55.36]
["binance-futures","BNBUSDT",1730505688761,20.86,572.77,572.76,43.91]
["binance-futures","BNBUSDT",1730505688866,18.96,572.77,572.76,43.91]
["binance-futures","BNBUSDT",1730505688971,19.07,572.77,572.76,43.91]
["binance-futures","BNBUSDT",1730505689133,19.07,572.77,572.76,43.85]
["binance-futures","BNBUSDT",1730505689264,19.07,572.77,572.76,43.86]
["binance-futures","BNBUSDT",1730505689348,19.08,572.77,572.76,43.86]
["binance-futures","BNBUSDT",1730505689517,19.07,572.77,572.76,50.24]
["binance-futures","BNBUSDT",1730505689888,17.55,572.77,572.76,50.26]
["binance-futures","BNBUSDT",1730505689944,16.57,572.77,572.76,50.26]
["binance-futures","BNBUSDT",1730505690111,16.57,572.77,572.76,50.21]
["binance-futures","BNBUSDT",1730505690163,16.46,572.77,572.76,50.26]
["binance-futures","BNBUSDT",1730505690269,16.57,572.77,572.76,51.19]
["binance-futures","BNBUSDT",1730505690339,16.56,572.77,572.76,51.19]
["binance-futures","BNBUSDT",1730505690505,16.56,572.77,572.76,50.25]
["binance-futures","BNBUSDT",1730505690880,14.64,572.77,572.76,35.29]
["binance-futures","BNBUSDT",1730505690945,16.91,572.77,572.76,51.07]
["binance-futures","BNBUSDT",1730505691109,18.23,572.77,572.76,29.97]
["binance-futures","BNBUSDT",1730505691206,18.22,572.77,572.76,29.97]
["binance-futures","BNBUSDT",1730505691273,21.04,572.77,572.76,29.97]
["binance-futures","BNBUSDT",1730505691344,18.88,572.77,572.76,29.97]
["binance-futures","BNBUSDT",1730505691453,18.37,572.77,572.76,48.94]
["binance-futures","BNBUSDT",1730505691457,18.38,572.77,572.76,48.94]
["binance-futures","BNBUSDT",1730505691528,18.37,572.77,572.76,49.08]
["binance-futures","BNBUSDT",1730505691675,18.37,572.77,572.76,51.21]
["binance-futures","BNBUSDT",1730505691723,18.27,572.77,572.76,49.01]
["binance-futures","BNBUSDT",1730505691911,18.27,572.77,572.76,48.77]
["binance-futures","BNBUSDT",1730505691959,15.33,572.77,572.76,29.72]
["binance-futures","BNBUSDT",1730505692132,15.33,572.77,572.76,29.73]
["binance-futures","BNBUSDT",1730505692177,15.39,572.77,572.76,29.73]
["binance-futures","BNBUSDT",1730505692337,15.41,572.77,572.76,29.73]
["binance-futures","BNBUSDT",1730505692418,15.41,572.77,572.76,29.71]
["binance-futures","BNBUSDT",1730505692448,15.41,572.77,572.76,29.7]
["binance-futures","BNBUSDT",1730505692505,15.23,572.77,572.76,30.82]
["binance-futures","BNBUSDT",1730505692813,15.34,572.77,572.76,30.82]
["binance-futures","BNBUSDT",1730505692925,15.23,572.77,572.76,30.82]
["binance-futures","BNBUSDT",1730505693098,15.23,572.77,572.76,30.81]
["binance-futures","BNBUSDT",1730505693214,30.22,572.77,572.76,30.81]
["binance-futures","BNBUSDT",1730505693291,32.22,572.77,572.76,30.91]
["binance-futures","BNBUSDT",1730505693558,17.33,572.77,572.76,36.21]
["binance-futures","BNBUSDT",1730505693742,17.33,572.77,572.76,36.02]
["binance-futures","BNBUSDT",1730505693810,17.22,572.77,572.76,36.02]
["binance-futures","BNBUSDT",1730505693981,17.23,572.77,572.76,38.17]
["binance-futures","BNBUSDT",1730505694256,17.24,572.77,572.76,36.04]
["binance-futures","BNBUSDT",1730505694299,30.76,572.77,572.76,30.72]
["binance-futures","BNBUSDT",1730505694552,30.77,572.77,572.76,30.9]
["binance-futures","BNBUSDT",1730505694777,30.24,572.77,572.76,30.9]
["binance-futures","BNBUSDT",1730505694829,17.18,572.77,572.76,30.9]
["binance-futures","BNBUSDT",1730505694884,17.18,572.77,572.76,49.91]
["binance-futures","BNBUSDT",1730505694918,17.69,572.77,572.76,52.5]
["binance-futures","BNBUSDT",1730505695123,17.68,572.77,572.76,52.49]
["binance-futures","BNBUSDT",1730505695187,17.68,572.77,572.76,49.95]
["binance-futures","BNBUSDT",1730505695363,17.67,572.77,572.76,49.95]
["binance-futures","BNBUSDT",1730505695466,17.67,572.77,572.76,49.11]
["binance-futures","BNBUSDT",1730505695545,18.02,572.77,572.76,49.25]
["binance-futures","BNBUSDT",1730505695681,45.13,572.77,572.76,14.06]
["binance-futures","BNBUSDT",1730505695731,52.74,572.77,572.76,9.3]
["binance-futures","BNBUSDT",1730505695772,52.74,572.77,572.76,7.96]
["binance-futures","BNBUSDT",1730505695830,40.11,572.75,572.74,6.96]
["binance-futures","BNBUSDT",1730505695885,31.18,572.75,572.74,20.3]
["binance-futures","BNBUSDT",1730505695938,30.78,572.75,572.74,20.33]
["binance-futures","BNBUSDT",1730505696095,30.79,572.75,572.74,20.33]
["binance-futures","BNBUSDT",1730505696144,30.85,572.75,572.74,20.33]
["binance-futures","BNBUSDT",1730505696266,30.91,572.75,572.74,20.33]
["binance-futures","BNBUSDT",1730505696364,44.9,572.75,572.74,20.35]
["binance-futures","BNBUSDT",1730505696415,24.87,572.75,572.74,20.35]
["binance-futures","BNBUSDT",1730505696572,24.83,572.75,572.74,20.35]
["binance-futures","BNBUSDT",1730505697112,24.83,572.75,572.74,20.36]
["binance-futures","BNBUSDT",1730505697278,30.55,572.75,572.74,22.08]
["binance-futures","BNBUSDT",1730505697384,30.55,572.75,572.74,21.15]
["binance-futures","BNBUSDT",1730505697414,30.55,572.75,572.74,25.06]
["binance-futures","BNBUSDT",1730505697491,30.56,572.75,572.74,25.1]
["binance-futures","BNBUSDT",1730505697539,30.56,572.75,572.74,25.42]
["binance-futures","BNBUSDT",1730505698133,30.58,572.75,572.74,24.18]
["binance-futures","BNBUSDT",1730505698180,30.58,572.75,572.74,24.14]
["binance-futures","BNBUSDT",1730505698292,30.57,572.75,572.74,24.14]
["binance-futures","BNBUSDT",1730505698397,30.56,572.75,572.74,24.14]
["binance-futures","BNBUSDT",1730505698550,30.56,572.75,572.74,24.15]
["binance-futures","BNBUSDT",1730505698879,12.07,572.75,572.74,38.64]
["binance-futures","BNBUSDT",1730505698931,11.03,572.75,572.74,43.57]
["binance-futures","BNBUSDT",1730505698972,11.15,572.75,572.74,38.84]
["binance-futures","BNBUSDT",1730505699046,27.83,572.75,572.74,34.76]
["binance-futures","BNBUSDT",1730505699098,30.48,572.75,572.74,23.33]
["binance-futures","BNBUSDT",1730505699202,30.51,572.75,572.74,23.33]
["binance-futures","BNBUSDT",1730505699277,30.52,572.75,572.74,23.36]
["binance-futures","BNBUSDT",1730505699364,30.54,572.75,572.74,23.64]
["binance-futures","BNBUSDT",1730505699539,30.54,572.75,572.74,25.4]
["binance-futures","BNBUSDT",1730505699714,30.54,572.75,572.74,25.41]
["binance-futures","BNBUSDT",1730505699872,30.54,572.75,572.74,25.63]
["binance-futures","BNBUSDT",1730505700092,30.54,572.75,572.74,25.93]
["binance-futures","BNBUSDT",1730505700129,30.57,572.75,572.74,25.88]
["binance-futures","BNBUSDT",1730505700327,30.57,572.75,572.74,25.9]
["binance-futures","BNBUSDT",1730505700381,30.84,572.75,572.74,25.9]
["binance-futures","BNBUSDT",1730505700445,30.84,572.75,572.74,25.88]
["binance-futures","BNBUSDT",1730505700501,25.26,572.75,572.74,27.99]
["binance-futures","BNBUSDT",1730505700552,25.26,572.75,572.74,28.4]
["binance-futures","BNBUSDT",1730505700637,25.26,572.75,572.74,28.65]
["binance-futures","BNBUSDT",1730505700767,11.74,572.75,572.74,28.65]
["binance-futures","BNBUSDT",1730505700797,11.74,572.75,572.74,29.08]
["binance-futures","BNBUSDT",1730505700997,11.74,572.75,572.74,29.63]
["binance-futures","BNBUSDT",1730505701344,11.74,572.75,572.74,29.91]
["binance-futures","BNBUSDT",1730505701367,11.73,572.75,572.74,29.91]
["binance-futures","BNBUSDT",1730505701447,11.72,572.75,572.74,29.91]
["binance-futures","BNBUSDT",1730505701528,11.72,572.75,572.74,29.92]
["binance-futures","BNBUSDT",1730505701611,11.72,572.75,572.74,29.62]
["binance-futures","BNBUSDT",1730505701661,11.72,572.75,572.74,29.92]
["binance-futures","BNBUSDT",1730505701715,11.72,572.75,572.74,29.93]
["binance-futures","BNBUSDT",1730505701754,11.97,572.75,572.74,29.93]
["binance-futures","BNBUSDT",1730505702020,12.0,572.75,572.74,30.19]
["binance-futures","BNBUSDT",1730505702137,12.0,572.75,572.74,30.2]
["binance-futures","BNBUSDT",1730505702173,12.11,572.75,572.74,30.2]
["binance-futures","BNBUSDT",1730505702300,12.27,572.75,572.74,30.2]
["binance-futures","BNBUSDT",1730505702360,12.24,572.75,572.74,30.37]
["binance-futures","BNBUSDT",1730505702418,12.25,572.75,572.74,30.37]
["binance-futures","BNBUSDT",1730505702632,12.25,572.75,572.74,31.6]
["binance-futures","BNBUSDT",1730505702686,0.01,572.8,572.79,43.57]
["binance-futures","BNBUSDT",1730505702730,4.74,572.8,572.79,43.62]
["binance-futures","BNBUSDT",1730505702790,4.74,572.8,572.79,43.82]
["binance-futures","BNBUSDT",1730505702833,4.77,572.8,572.79,44.32]
["binance-futures","BNBUSDT",1730505702894,0.01,572.8,572.79,46.55]
["binance-futures","BNBUSDT",1730505702947,4.76,572.83,572.82,21.74]
["binance-futures","BNBUSDT",1730505703046,4.76,572.83,572.82,21.44]
["binance-futures","BNBUSDT",1730505703102,4.76,572.83,572.82,21.49]
["binance-futures","BNBUSDT",1730505703147,10.05,572.83,572.82,13.03]
["binance-futures","BNBUSDT",1730505703196,10.05,572.83,572.82,13.34]
["binance-futures","BNBUSDT",1730505703259,10.07,572.83,572.82,13.64]
["binance-futures","BNBUSDT",1730505703312,10.1,572.83,572.82,14.4]
["binance-futures","BNBUSDT",1730505703359,10.1,572.83,572.82,16.62]
["binance-futures","BNBUSDT",1730505703424,11.01,572.83,572.82,16.62]
["binance-futures","BNBUSDT",1730505703476,10.99,572.83,572.82,16.6]
["binance-futures","BNBUSDT",1730505703528,4.96,572.83,572.82,27.5]
["binance-futures","BNBUSDT",1730505703579,6.97,572.83,572.82,27.5]
["binance-futures","BNBUSDT",1730505703670,7.0,572.83,572.82,27.5]
["binance-futures","BNBUSDT",1730505703950,7.0,572.83,572.82,27.93]
["binance-futures","BNBUSDT",1730505704261,8.04,572.83,572.82,28.92]
["binance-futures","BNBUSDT",1730505704719,6.94,572.83,572.82,28.92]
["binance-futures","BNBUSDT",1730505704786,6.94,572.83,572.82,28.9]
["binance-futures","BNBUSDT",1730505705125,6.94,572.83,572.82,28.97]
["binance-futures","BNBUSDT",1730505705236,6.94,572.83,572.82,29.13]
["binance-futures","BNBUSDT",1730505705406,6.94,572.83,572.82,29.14]
["binance-futures","BNBUSDT",1730505705461,4.5,572.83,572.82,29.14]
["binance-futures","BNBUSDT",1730505705510,4.5,572.83,572.82,30.11]
["binance-futures","BNBUSDT",1730505705566,4.5,572.83,572.82,30.08]
["binance-futures","BNBUSDT",1730505705980,3.44,572.83,572.82,30.1]
["binance-futures","BNBUSDT",1730505706218,3.44,572.83,572.82,30.08]
["binance-futures","BNBUSDT",1730505706261,3.44,572.83,572.82,29.78]
["binance-futures","BNBUSDT",1730505706315,3.44,572.83,572.82,30.08]
["binance-futures","BNBUSDT",1730505706530,3.44,572.83,572.82,30.29]
["binance-futures","BNBUSDT",1730505706598,5.32,572.83,572.82,31.49]
["binance-futures","BNBUSDT",1730505706647,5.3,572.83,572.82,30.28]
["binance-futures","BNBUSDT",1730505706879,11.72,572.87,572.86,21.02]
["binance-futures","BNBUSDT",1730505706930,8.36,572.87,572.86,43.97]
["binance-futures","BNBUSDT",1730505706983,7.92,572.88,572.87,84.81]
["binance-futures","BNBUSDT",1730505707036,1.24,572.88,572.87,81.37]
["binance-futures","BNBUSDT",1730505707087,2.24,572.88,572.87,81.55]
["binance-futures","BNBUSDT",1730505707131,2.24,572.88,572.87,82.21]
["binance-futures","BNBUSDT",1730505707188,2.24,572.88,572.87,83.61]
["binance-futures","BNBUSDT",1730505707239,0.02,572.92,572.91,52.97]
["binance-futures","BNBUSDT",1730505707288,1.16,572.93,572.92,70.97]
["binance-futures","BNBUSDT",1730505707344,2.2,572.93,572.92,72.9]
["binance-futures","BNBUSDT",1730505707395,2.2,572.93,572.92,73.33]
["binance-futures","BNBUSDT",1730505707447,1.19,572.93,572.92,75.97]
["binance-futures","BNBUSDT",1730505707482,1.19,572.93,572.92,75.98]
["binance-futures","BNBUSDT",1730505707544,1.19,572.93,572.92,76.31]
["binance-futures","BNBUSDT",1730505707600,0.03,572.93,572.92,76.29]
["binance-futures","BNBUSDT",1730505707654,7.6,572.94,572.93,65.93]
["binance-futures","BNBUSDT",1730505707705,7.63,572.94,572.93,65.94]
["binance-futures","BNBUSDT",1730505707757,6.56,572.94,572.93,66.18]
["binance-futures","BNBUSDT",1730505707807,6.56,572.94,572.93,66.48]
["binance-futures","BNBUSDT",1730505707860,6.56,572.94,572.93,66.98]
["binance-futures","BNBUSDT",1730505707911,6.56,572.94,572.93,67.87]
["binance-futures","BNBUSDT",1730505708028,6.58,572.94,572.93,69.1]
["binance-futures","BNBUSDT",1730505708081,6.6,572.94,572.93,69.1]
["binance-futures","BNBUSDT",1730505708199,6.6,572.94,572.93,69.15]
["binance-futures","BNBUSDT",1730505708240,6.6,572.94,572.93,69.16]
["binance-futures","BNBUSDT",1730505708363,7.46,572.94,572.93,69.49]
["binance-futures","BNBUSDT",1730505708435,7.48,572.94,572.93,70.08]
["binance-futures","BNBUSDT",1730505708592,7.48,572.94,572.93,68.87]
["binance-futures","BNBUSDT",1730505708735,7.46,572.94,572.93,68.87]
["binance-futures","BNBUSDT",1730505708890,7.44,572.94,572.93,68.87]
["binance-futures","BNBUSDT",1730505709105,7.44,572.94,572.93,69.41]
["binance-futures","BNBUSDT",1730505709155,0.92,572.94,572.93,70.6]
["binance-futures","BNBUSDT",1730505709209,0.92,572.94,572.93,71.69]
["binance-futures","BNBUSDT",1730505709258,7.15,572.94,572.93,71.68]
["binance-futures","BNBUSDT",1730505709359,7.2,572.94,572.93,71.68]
["binance-futures","BNBUSDT",1730505709508,7.2,572.94,572.93,71.44]
["binance-futures","BNBUSDT",1730505709840,7.2,572.94,572.93,70.23]
["binance-futures","BNBUSDT",1730505710022,7.2,572.94,572.93,71.44]
["binance-futures","BNBUSDT",1730505710077,7.52,572.94,572.93,60.23]
["binance-futures","BNBUSDT",1730505710128,7.52,572.94,572.93,60.28]
["binance-futures","BNBUSDT",1730505710453,7.54,572.94,572.93,60.49]
["binance-futures","BNBUSDT",1730505710576,7.54,572.94,572.93,60.32]
["binance-futures","BNBUSDT",1730505710604,6.66,572.94,572.93,60.32]
["binance-futures","BNBUSDT",1730505710689,7.54,572.94,572.93,60.34]
["binance-futures","BNBUSDT",1730505711021,7.54,572.94,572.93,60.45]
["binance-futures","BNBUSDT",1730505711094,7.63,572.94,572.93,60.45]
["binance-futures","BNBUSDT",1730505711137,7.63,572.94,572.93,60.44]
["binance-futures","BNBUSDT",1730505711211,7.63,572.94,572.93,60.41]
["binance-futures","BNBUSDT",1730505711438,7.63,572.94,572.93,60.4]
["binance-futures","BNBUSDT",1730505712113,7.6,572.94,572.93,60.4]
["binance-futures","BNBUSDT",1730505712220,7.6,572.94,572.93,61.59]
["binance-futures","BNBUSDT",1730505712431,7.6,572.94,572.93,61.72]
["binance-futures","BNBUSDT",1730505712534,7.6,572.94,572.93,61.88]
["binance-futures","BNBUSDT",1730505712855,7.6,572.94,572.93,61.76]
["binance-futures","BNBUSDT",1730505713062,7.62,572.94,572.93,61.76]
["binance-futures","BNBUSDT",1730505713264,7.71,572.94,572.93,61.76]
["binance-futures","BNBUSDT",1730505713393,7.73,572.94,572.93,61.97]
["binance-futures","BNBUSDT",1730505713551,7.72,572.94,572.93,61.97]
["binance-futures","BNBUSDT",1730505713691,7.72,572.94,572.93,60.76]
["binance-futures","BNBUSDT",1730505713957,7.79,572.94,572.93,60.71]
["binance-futures","BNBUSDT",1730505714223,7.79,572.94,572.93,61.9]
["binance-futures","BNBUSDT",1730505714382,7.62,572.94,572.93,61.9]
["binance-futures","BNBUSDT",1730505714734,11.96,572.94,572.93,60.7]
["binance-futures","BNBUSDT",1730505715115,11.96,572.94,572.93,60.75]
["binance-futures","BNBUSDT",1730505715393,11.98,572.94,572.93,61.16]
["binance-futures","BNBUSDT",1730505715502,11.98,572.94,572.93,62.37]
["binance-futures","BNBUSDT",1730505715524,11.98,572.94,572.93,62.49]
["binance-futures","BNBUSDT",1730505715821,12.0,572.94,572.93,62.49]
["binance-futures","BNBUSDT",1730505716021,12.0,572.94,572.93,59.15]
["binance-futures","BNBUSDT",1730505716129,12.0,572.94,572.93,59.16]
["binance-futures","BNBUSDT",1730505716203,12.0,572.94,572.93,59.21]
["binance-futures","BNBUSDT",1730505716274,11.96,572.94,572.93,59.21]
["binance-futures","BNBUSDT",1730505716501,11.96,572.94,572.93,59.22]
["binance-futures","BNBUSDT",1730505716552,11.96,572.94,572.93,60.41]
["binance-futures","BNBUSDT",1730505716616,11.96,572.94,572.93,60.71]
["binance-futures","BNBUSDT",1730505716663,11.96,572.94,572.93,62.85]
["binance-futures","BNBUSDT",1730505717013,11.96,572.94,572.93,62.5]
["binance-futures","BNBUSDT",1730505717067,11.97,572.94,572.93,61.58]
["binance-futures","BNBUSDT",1730505717308,11.97,572.94,572.93,61.6]
["binance-futures","BNBUSDT",1730505717471,12.03,572.94,572.93,61.6]
["binance-futures","BNBUSDT",1730505717583,12.13,572.94,572.93,61.61]
["binance-futures","BNBUSDT",1730505717635,12.13,572.94,572.93,61.8]
["binance-futures","BNBUSDT",1730505717747,12.02,572.94,572.93,61.8]
["binance-futures","BNBUSDT",1730505717803,12.02,572.94,572.93,61.79]
["binance-futures","BNBUSDT",1730505717968,12.02,572.94,572.93,61.73]
["binance-futures","BNBUSDT",1730505718173,12.01,572.94,572.93,59.6]
["binance-futures","BNBUSDT",1730505718277,12.45,572.94,572.93,59.6]
["binance-futures","BNBUSDT",1730505718404,13.33,572.94,572.93,59.52]
["binance-futures","BNBUSDT",1730505718590,12.98,572.94,572.93,59.52]
["binance-futures","BNBUSDT",1730505718626,12.98,572.94,572.93,59.49]
["binance-futures","BNBUSDT",1730505718827,34.8,572.94,572.93,56.47]
["binance-futures","BNBUSDT",1730505718878,44.68,572.94,572.93,41.82]
["binance-futures","BNBUSDT",1730505718927,44.79,572.94,572.93,36.01]
["binance-futures","BNBUSDT",1730505718970,44.79,572.94,572.93,36.04]
["binance-futures","BNBUSDT",1730505719025,44.78,572.94,572.93,36.04]
["binance-futures","BNBUSDT",1730505719101,44.61,572.94,572.93,36.04]
["binance-futures","BNBUSDT",1730505719152,24.07,572.94,572.93,39.9]
["binance-futures","BNBUSDT",1730505719310,12.91,572.94,572.93,39.79]
["binance-futures","BNBUSDT",1730505719363,12.92,572.94,572.93,40.13]
["binance-futures","BNBUSDT",1730505719470,12.92,572.94,572.93,41.33]
["binance-futures","BNBUSDT",1730505719542,12.92,572.94,572.93,39.78]
["binance-futures","BNBUSDT",1730505719719,15.08,572.94,572.93,39.79]
["binance-futures","BNBUSDT",1730505719777,15.02,572.94,572.93,37.66]
["binance-futures","BNBUSDT",1730505719829,14.91,572.94,572.93,37.79]
["binance-futures","BNBUSDT",1730505719937,15.02,572.94,572.93,39.94]
["binance-futures","BNBUSDT",1730505719976,14.98,572.94,572.93,39.94]
["binance-futures","BNBUSDT",1730505720103,14.98,572.94,572.93,39.64]
["binance-futures","BNBUSDT",1730505720127,14.98,572.94,572.93,39.94]
["binance-futures","BNBUSDT",1730505720209,14.88,572.94,572.93,39.94]
["binance-futures","BNBUSDT",1730505720301,14.88,572.94,572.93,39.92]
["binance-futures","BNBUSDT",1730505720360,14.99,572.94,572.93,39.92]
["binance-futures","BNBUSDT",1730505720416,14.31,572.94,572.93,39.92]
["binance-futures","BNBUSDT",1730505720466,14.29,572.94,572.93,39.81]
["binance-futures","BNBUSDT",1730505720632,14.29,572.94,572.93,40.02]
["binance-futures","BNBUSDT",1730505720791,14.29,572.94,572.93,42.1]
["binance-futures","BNBUSDT",1730505720908,14.29,572.94,572.93,42.21]
["binance-futures","BNBUSDT",1730505721019,14.29,572.94,572.93,42.74]
["binance-futures","BNBUSDT",1730505721142,14.29,572.94,572.93,41.21]
["binance-futures","BNBUSDT",1730505721254,21.6,572.94,572.93,39.08]
["binance-futures","BNBUSDT",1730505721387,21.6,572.94,572.93,39.1]
["binance-futures","BNBUSDT",1730505721519,21.6,572.94,572.93,38.83]
["binance-futures","BNBUSDT",1730505721618,21.6,572.94,572.93,40.7]
["binance-futures","BNBUSDT",1730505721667,21.6,572.94,572.93,40.71]
["binance-futures","BNBUSDT",1730505721800,21.71,572.94,572.93,40.71]
["binance-futures","BNBUSDT",1730505722326,27.03,572.94,572.93,38.59]
["binance-futures","BNBUSDT",1730505722399,24.91,572.94,572.93,23.76]
["binance-futures","BNBUSDT",1730505722441,24.95,572.94,572.93,23.76]
["binance-futures","BNBUSDT",1730505722692,24.95,572.94,572.93,23.71]
["binance-futures","BNBUSDT",1730505722802,24.94,572.94,572.93,24.49]
["binance-futures","BNBUSDT",1730505722931,28.12,572.94,572.93,25.29]
["binance-futures","BNBUSDT",1730505723044,28.12,572.94,572.93,26.6]
["binance-futures","BNBUSDT",1730505723098,14.38,572.94,572.93,29.96]
["binance-futures","BNBUSDT",1730505723162,15.18,572.94,572.93,43.54]
["binance-futures","BNBUSDT",1730505723210,13.97,572.94,572.93,42.77]
["binance-futures","BNBUSDT",1730505723302,13.88,572.94,572.93,42.77]
["binance-futures","BNBUSDT",1730505723409,13.88,572.94,572.93,41.56]
["binance-futures","BNBUSDT",1730505723471,13.87,572.94,572.93,42.77]
["binance-futures","BNBUSDT",1730505723486,13.88,572.94,572.93,42.94]
["binance-futures","BNBUSDT",1730505723570,11.78,572.94,572.93,42.15]
["binance-futures","BNBUSDT",1730505724012,11.78,572.94,572.93,38.27]
["binance-futures","BNBUSDT",1730505724188,11.78,572.94,572.93,40.34]
["binance-futures","BNBUSDT",1730505724234,19.81,572.94,572.93,25.8]
["binance-futures","BNBUSDT",1730505724289,17.05,572.94,572.93,26.75]
["binance-futures","BNBUSDT",1730505724342,17.05,572.94,572.93,26.79]
["binance-futures","BNBUSDT",1730505724395,17.05,572.94,572.93,26.82]
["binance-futures","BNBUSDT",1730505724449,17.04,572.94,572.93,26.82]
["binance-futures","BNBUSDT",1730505724649,17.67,572.94,572.93,26.8]
["binance-futures","BNBUSDT",1730505724728,17.69,572.94,572.93,26.82]
["binance-futures","BNBUSDT",1730505725073,10.38,572.94,572.93,28.94]
["binance-futures","BNBUSDT",1730505725126,10.44,572.94,572.93,28.93]
["binance-futures","BNBUSDT",1730505725394,10.44,572.94,572.93,28.92]
["binance-futures","BNBUSDT",1730505725437,10.44,572.94,572.93,28.94]
["binance-futures","BNBUSDT",1730505725497,10.44,572.94,572.93,28.65]
["binance-futures","BNBUSDT",1730505725630,10.44,572.94,572.93,28.87]
["binance-futures","BNBUSDT",1730505726088,10.38,572.94,572.93,28.87]
["binance-futures","BNBUSDT",1730505726120,10.45,572.94,572.93,28.87]
["binance-futures","BNBUSDT",1730505726194,12.92,572.94,572.93,42.49]
["binance-futures","BNBUSDT",1730505726245,12.92,572.94,572.93,40.36]
["binance-futures","BNBUSDT",1730505726299,12.94,572.94,572.93,40.37]
["binance-futures","BNBUSDT",1730505726425,12.97,572.94,572.93,40.37]
["binance-futures","BNBUSDT",1730505726476,10.48,572.94,572.93,28.94]
["binance-futures","BNBUSDT",1730505726521,10.47,572.94,572.93,29.29]
["binance-futures","BNBUSDT",1730505726635,10.45,572.94,572.93,28.94]
["binance-futures","BNBUSDT",1730505726686,10.45,572.94,572.93,28.91]
["binance-futures","BNBUSDT",1730505727240,10.45,572.94,572.93,28.92]
["binance-futures","BNBUSDT",1730505727490,13.07,572.94,572.93,42.47]
["binance-futures","BNBUSDT",1730505727733,13.2,572.94,572.93,43.68]
["binance-futures","BNBUSDT",1730505727779,7.85,572.94,572.93,47.7]
["binance-futures","BNBUSDT",1730505727808,7.88,572.94,572.93,47.7]
["binance-futures","BNBUSDT",1730505727858,11.87,572.94,572.93,47.7]
["binance-futures","BNBUSDT",1730505727939,11.87,572.94,572.93,47.29]
["binance-futures","BNBUSDT",1730505727984,11.78,572.94,572.93,46.46]
["binance-futures","BNBUSDT",1730505728038,11.75,572.94,572.93,42.37]
["binance-futures","BNBUSDT",1730505728220,11.75,572.94,572.93,42.4]
["binance-futures","BNBUSDT",1730505728268,11.75,572.94,572.93,42.42]
["binance-futures","BNBUSDT",1730505728327,11.76,572.94,572.93,42.43]
["binance-futures","BNBUSDT",1730505728461,11.77,572.94,572.93,42.43]
["binance-futures","BNBUSDT",1730505728516,11.77,572.94,572.93,43.62]
["binance-futures","BNBUSDT",1730505728616,11.77,572.94,572.93,43.68]
["binance-futures","BNBUSDT",1730505728730,11.78,572.94,572.93,43.68]
["binance-futures","BNBUSDT",1730505729134,11.79,572.94,572.93,44.01]
["binance-futures","BNBUSDT",1730505729374,11.8,572.94,572.93,41.98]
["binance-futures","BNBUSDT",1730505729426,11.8,572.94,572.93,42.45]
["binance-futures","BNBUSDT",1730505729710,11.79,572.94,572.93,42.45]
["binance-futures","BNBUSDT",1730505729827,12.13,572.94,572.93,28.89]
["binance-futures","BNBUSDT",1730505729898,27.65,572.94,572.93,26.63]
["binance-futures","BNBUSDT",1730505729942,32.94,572.94,572.93,26.63]
["binance-futures","BNBUSDT",1730505730358,52.35,572.94,572.93,7.08]
["binance-futures","BNBUSDT",1730505730452,52.32,572.94,572.93,7.08]
["binance-futures","BNBUSDT",1730505730522,52.32,572.94,572.93,6.69]
["binance-futures","BNBUSDT",1730505730573,57.25,572.94,572.93,1.49]
["binance-futures","BNBUSDT",1730505730629,89.23,572.91,572.9,0.01]
["binance-futures","BNBUSDT",1730505730680,92.51,572.86,572.85,1.66]
["binance-futures","BNBUSDT",1730505730732,92.51,572.86,572.85,1.67]
["binance-futures","BNBUSDT",1730505730783,92.54,572.86,572.85,1.7]
["binance-futures","BNBUSDT",1730505730827,92.54,572.86,572.85,0.01]
["binance-futures","BNBUSDT",1730505730871,98.91,572.85,572.84,7.7]
["binance-futures","BNBUSDT",1730505730989,91.25,572.83,572.82,0.63]
["binance-futures","BNBUSDT",1730505731044,73.11,572.81,572.8,11.99]
["binance-futures","BNBUSDT",1730505731084,72.66,572.81,572.8,11.99]
["binance-futures","BNBUSDT",1730505731150,67.96,572.81,572.8,24.3]
["binance-futures","BNBUSDT",1730505731255,67.96,572.81,572.8,19.26]
["binance-futures","BNBUSDT",1730505731296,67.96,572.81,572.8,19.27]
["binance-futures","BNBUSDT",1730505731413,67.98,572.81,572.8,19.28]
["binance-futures","BNBUSDT",1730505731455,68.37,572.81,572.8,19.3]
["binance-futures","BNBUSDT",1730505731504,68.41,572.81,572.8,19.3]
["binance-futures","BNBUSDT",1730505731579,68.46,572.81,572.8,19.3]
["binance-futures","BNBUSDT",1730505731735,69.86,572.81,572.8,19.3]
["binance-futures","BNBUSDT",1730505732077,69.86,572.81,572.8,19.31]
["binance-futures","BNBUSDT",1730505732142,69.67,572.81,572.8,19.32]
["binance-futures","BNBUSDT",1730505732190,70.57,572.81,572.8,20.1]
["binance-futures","BNBUSDT",1730505732381,70.68,572.81,572.8,20.12]
["binance-futures","BNBUSDT",1730505732458,70.69,572.81,572.8,19.33]
["binance-futures","BNBUSDT",1730505732684,70.58,572.81,572.8,19.33]
["binance-futures","BNBUSDT",1730505732754,70.58,572.81,572.8,20.13]
["binance-futures","BNBUSDT",1730505732878,70.69,572.81,572.8,20.13]
["binance-futures","BNBUSDT",1730505732974,75.09,572.81,572.8,20.13]
["binance-futures","BNBUSDT",1730505733029,78.7,572.81,572.8,8.11]
["binance-futures","BNBUSDT",1730505733126,78.69,572.81,572.8,8.11]
["binance-futures","BNBUSDT",1730505733239,78.69,572.81,572.8,8.12]
["binance-futures","BNBUSDT",1730505733356,80.84,572.81,572.8,8.12]
["binance-futures","BNBUSDT",1730505733443,80.84,572.81,572.8,8.18]
["binance-futures","BNBUSDT",1730505733518,80.86,572.81,572.8,8.34]
["binance-futures","BNBUSDT",1730505733584,82.08,572.81,572.8,8.34]
["binance-futures","BNBUSDT",1730505733736,82.07,572.81,572.8,8.34]
["binance-futures","BNBUSDT",1730505734020,77.65,572.81,572.8,8.34]
["binance-futures","BNBUSDT",1730505734085,77.65,572.81,572.8,8.35]
["binance-futures","BNBUSDT",1730505734158,77.67,572.81,572.8,8.48]
["binance-futures","BNBUSDT",1730505734274,77.67,572.81,572.8,8.49]
["binance-futures","BNBUSDT",1730505734347,78.02,572.81,572.8,8.49]
["binance-futures","BNBUSDT",1730505734392,73.11,572.81,572.8,8.49]
["binance-futures","BNBUSDT",1730505734979,74.66,572.81,572.8,8.49]
["binance-futures","BNBUSDT",1730505735091,74.67,572.81,572.8,8.49]
["binance-futures","BNBUSDT",1730505735147,74.66,572.81,572.8,8.49]
["binance-futures","BNBUSDT",1730505735539,77.83,572.81,572.8,8.49]
["binance-futures","BNBUSDT",1730505735577,77.84,572.81,572.8,8.67]
["binance-futures","BNBUSDT",1730505735760,76.63,572.81,572.8,8.67]
["binance-futures","BNBUSDT",1730505735951,76.63,572.81,572.8,8.52]
["binance-futures","BNBUSDT",1730505736047,77.84,572.81,572.8,8.54]
["binance-futures","BNBUSDT",1730505736097,77.84,572.81,572.8,8.33]
["binance-futures","BNBUSDT",1730505736158,77.83,572.81,572.8,8.33]
["binance-futures","BNBUSDT",1730505736219,78.37,572.81,572.8,1.72]
["binance-futures","BNBUSDT",1730505736262,81.85,572.81,572.8,1.75]
["binance-futures","BNBUSDT",1730505736380,81.98,572.81,572.8,1.75]
["binance-futures","BNBUSDT",1730505736421,81.98,572.81,572.8,1.9]
["binance-futures","BNBUSDT",1730505736547,81.98,572.81,572.8,1.95]
["binance-futures","BNBUSDT",1730505736643,82.63,572.81,572.8,1.93]
["binance-futures","BNBUSDT",1730505736803,82.52,572.81,572.8,1.93]
["binance-futures","BNBUSDT",1730505736977,82.52,572.81,572.8,1.94]
["binance-futures","BNBUSDT",1730505737079,82.55,572.81,572.8,1.94]
["binance-futures","BNBUSDT",1730505737125,82.55,572.81,572.8,2.03]
["binance-futures","BNBUSDT",1730505737239,82.56,572.81,572.8,2.03]
["binance-futures","BNBUSDT",1730505737292,82.65,572.81,572.8,2.01]
["binance-futures","BNBUSDT",1730505737451,82.65,572.81,572.8,1.77]
["binance-futures","BNBUSDT",1730505737506,82.81,572.81,572.8,1.77]
["binance-futures","BNBUSDT",1730505737758,82.8,572.81,572.8,1.77]
["binance-futures","BNBUSDT",1730505737834,82.79,572.81,572.8,1.77]
["binance-futures","BNBUSDT",1730505737975,82.83,572.81,572.8,1.71]
["binance-futures","BNBUSDT",1730505738047,82.53,572.81,572.8,1.74]
["binance-futures","BNBUSDT",1730505738064,82.51,572.81,572.8,1.74]
["binance-futures","BNBUSDT",1730505738205,82.5,572.81,572.8,1.74]
["binance-futures","BNBUSDT",1730505738310,82.68,572.81,572.8,1.74]
["binance-futures","BNBUSDT",1730505738405,82.5,572.81,572.8,1.74]
["binance-futures","BNBUSDT",1730505738616,82.68,572.81,572.8,1.62]
["binance-futures","BNBUSDT",1730505738728,82.5,572.81,572.8,1.62]
["binance-futures","BNBUSDT",1730505739144,82.5,572.81,572.8,1.61]
["binance-futures","BNBUSDT",1730505739216,82.56,572.81,572.8,1.61]
["binance-futures","BNBUSDT",1730505739269,82.74,572.81,572.8,1.61]
["binance-futures","BNBUSDT",1730505739319,82.56,572.81,572.8,1.62]
["binance-futures","BNBUSDT",1730505739363,82.58,572.81,572.8,1.62]
["binance-futures","BNBUSDT",1730505739425,83.77,572.81,572.8,1.6]
["binance-futures","BNBUSDT",1730505739478,84.57,572.81,572.8,1.62]
["binance-futures","BNBUSDT",1730505739508,84.57,572.81,572.8,1.95]
["binance-futures","BNBUSDT",1730505739656,84.67,572.81,572.8,1.93]
["binance-futures","BNBUSDT",1730505739822,84.67,572.81,572.8,1.97]
["binance-futures","BNBUSDT",1730505740121,84.68,572.81,572.8,1.99]
["binance-futures","BNBUSDT",1730505740154,83.41,572.81,572.8,5.48]
["binance-futures","BNBUSDT",1730505740226,111.29,572.8,572.79,8.05]
["binance-futures","BNBUSDT",1730505740277,110.95,572.8,572.79,8.09]
["binance-futures","BNBUSDT",1730505740326,112.98,572.8,572.79,8.09]
["binance-futures","BNBUSDT",1730505740377,112.8,572.8,572.79,8.09]
["binance-futures","BNBUSDT",1730505740429,114.13,572.8,572.79,8.09]
["binance-futures","BNBUSDT",1730505740484,115.28,572.8,572.79,8.09]
["binance-futures","BNBUSDT",1730505740535,116.72,572.8,572.79,8.1]
["binance-futures","BNBUSDT",1730505740584,116.84,572.8,572.79,8.34]
["binance-futures","BNBUSDT",1730505740636,116.84,572.8,572.79,8.35]
["binance-futures","BNBUSDT",1730505740690,116.92,572.8,572.79,8.35]
["binance-futures","BNBUSDT",1730505740959,123.4,572.8,572.79,8.33]
["binance-futures","BNBUSDT",1730505741023,123.42,572.8,572.79,8.88]
["binance-futures","BNBUSDT",1730505741154,123.42,572.8,572.79,8.92]
["binance-futures","BNBUSDT",1730505741255,121.99,572.8,572.79,8.92]
["binance-futures","BNBUSDT",1730505741887,122.15,572.8,572.79,8.92]
["binance-futures","BNBUSDT",1730505741997,122.31,572.8,572.79,8.92]
["binance-futures","BNBUSDT",1730505742039,122.31,572.8,572.79,8.07]
["binance-futures","BNBUSDT",1730505742115,122.29,572.8,572.79,8.07]
["binance-futures","BNBUSDT",1730505742187,122.28,572.8,572.79,8.07]
["binance-futures","BNBUSDT",1730505742517,25.23,572.77,572.76,1.39]
["binance-futures","BNBUSDT",1730505742568,106.07,572.77,572.76,1.39]
["binance-futures","BNBUSDT",1730505742617,106.19,572.77,572.76,1.42]
["binance-futures","BNBUSDT",1730505742722,106.27,572.77,572.76,1.42]
["binance-futures","BNBUSDT",1730505742766,105.74,572.77,572.76,1.42]
["binance-futures","BNBUSDT",1730505742929,107.09,572.77,572.76,1.44]
["binance-futures","BNBUSDT",1730505742985,107.27,572.77,572.76,1.44]
["binance-futures","BNBUSDT",1730505743017,108.42,572.77,572.76,1.44]
["binance-futures","BNBUSDT",1730505743079,108.24,572.77,572.76,1.44]
["binance-futures","BNBUSDT",1730505743150,108.36,572.77,572.76,1.44]
["binance-futures","BNBUSDT",1730505743360,108.37,572.77,572.76,1.44]
["binance-futures","BNBUSDT",1730505743415,105.18,572.77,572.76,1.44]
["binance-futures","BNBUSDT",1730505743474,105.19,572.77,572.76,1.44]
["binance-futures","BNBUSDT",1730505743652,105.15,572.77,572.76,1.44]
["binance-futures","BNBUSDT",1730505743806,105.15,572.77,572.76,1.51]
["binance-futures","BNBUSDT",1730505743854,105.33,572.77,572.76,1.49]
["binance-futures","BNBUSDT",1730505743909,107.29,572.77,572.76,1.51]
["binance-futures","BNBUSDT",1730505744023,94.96,572.77,572.76,1.61]
["binance-futures","BNBUSDT",1730505744076,94.98,572.77,572.76,1.62]
["binance-futures","BNBUSDT",1730505744126,95.04,572.77,572.76,1.62]
["binance-futures","BNBUSDT",1730505744180,94.98,572.77,572.76,1.63]
["binance-futures","BNBUSDT",1730505744229,94.97,572.77,572.76,1.63]
["binance-futures","BNBUSDT",1730505744429,95.31,572.77,572.76,1.63]
["binance-futures","BNBUSDT",1730505744626,96.54,572.77,572.76,1.63]
["binance-futures","BNBUSDT",1730505744856,99.53,572.77,572.76,1.63]
["binance-futures","BNBUSDT",1730505744906,99.51,572.77,572.76,1.63]
["binance-futures","BNBUSDT",1730505744946,99.33,572.77,572.76,1.63]
["binance-futures","BNBUSDT",1730505745092,96.01,572.77,572.76,1.63]
["binance-futures","BNBUSDT",1730505745239,96.01,572.77,572.76,1.64]
["binance-futures","BNBUSDT",1730505745332,96.0,572.77,572.76,1.72]
["binance-futures","BNBUSDT",1730505745387,97.03,572.77,572.76,1.7]
["binance-futures","BNBUSDT",1730505745440,97.21,572.77,572.76,1.51]
["binance-futures","BNBUSDT",1730505745478,97.03,572.77,572.76,1.51]
["binance-futures","BNBUSDT",1730505745532,97.03,572.77,572.76,1.81]
["binance-futures","BNBUSDT",1730505745557,97.02,572.77,572.76,1.81]
["binance-futures","BNBUSDT",1730505745716,97.02,572.77,572.76,2.14]
["binance-futures","BNBUSDT",1730505746477,97.55,572.77,572.76,2.13]
["binance-futures","BNBUSDT",1730505746527,97.79,572.77,572.76,2.14]
["binance-futures","BNBUSDT",1730505746592,97.79,572.77,572.76,2.15]
["binance-futures","BNBUSDT",1730505746644,97.45,572.77,572.76,2.16]
["binance-futures","BNBUSDT",1730505746695,100.97,572.77,572.76,2.16]
["binance-futures","BNBUSDT",1730505746746,100.95,572.77,572.76,2.16]
["binance-futures","BNBUSDT",1730505746781,100.77,572.77,572.76,2.16]
["binance-futures","BNBUSDT",1730505746844,100.78,572.77,572.76,2.16]
["binance-futures","BNBUSDT",1730505746860,100.99,572.77,572.76,2.16]
["binance-futures","BNBUSDT",1730505747458,101.05,572.77,572.76,2.16]
["binance-futures","BNBUSDT",1730505747621,101.05,572.77,572.76,1.31]
["binance-futures","BNBUSDT",1730505748041,97.58,572.77,572.76,1.31]
["binance-futures","BNBUSDT",1730505748147,97.83,572.77,572.76,1.31]
["binance-futures","BNBUSDT",1730505748200,97.83,572.77,572.76,1.41]
["binance-futures","BNBUSDT",1730505748251,97.83,572.77,572.76,1.55]
["binance-futures","BNBUSDT",1730505748303,97.65,572.77,572.76,1.55]
["binance-futures","BNBUSDT",1730505748380,94.46,572.77,572.76,1.55]
["binance-futures","BNBUSDT",1730505748442,94.46,572.77,572.76,2.4]
["binance-futures","BNBUSDT",1730505748512,94.46,572.77,572.76,2.58]
["binance-futures","BNBUSDT",1730505748556,94.1,572.77,572.76,2.58]
["binance-futures","BNBUSDT",1730505748781,94.1,572.77,572.76,2.75]
["binance-futures","BNBUSDT",1730505749214,97.28,572.77,572.76,2.76]
["binance-futures","BNBUSDT",1730505749325,97.21,572.77,572.76,2.76]
["binance-futures","BNBUSDT",1730505749370,97.3,572.77,572.76,2.76]
["binance-futures","BNBUSDT",1730505749480,97.31,572.77,572.76,3.07]
["binance-futures","BNBUSDT",1730505749539,97.19,572.77,572.76,3.09]
["binance-futures","BNBUSDT",1730505749610,97.37,572.77,572.76,3.09]
["binance-futures","BNBUSDT",1730505749734,97.19,572.77,572.76,3.09]
["binance-futures","BNBUSDT",1730505749818,97.37,572.77,572.76,3.09]
["binance-futures","BNBUSDT",1730505749902,97.19,572.77,572.76,3.09]
["binance-futures","BNBUSDT",1730505750050,97.37,572.77,572.76,3.09]
["binance-futures","BNBUSDT",1730505750118,97.19,572.77,572.76,3.09]
["binance-futures","BNBUSDT",1730505750183,97.27,572.77,572.76,3.09]
["binance-futures","BNBUSDT",1730505750422,97.45,572.77,572.76,3.09]
["binance-futures","BNBUSDT",1730505750454,97.27,572.77,572.76,3.09]
["binance-futures","BNBUSDT",1730505750691,97.26,572.77,572.76,3.05]
["binance-futures","BNBUSDT",1730505751176,97.05,572.77,572.76,3.32]
["binance-futures","BNBUSDT",1730505751517,97.05,572.77,572.76,3.48]
["binance-futures","BNBUSDT",1730505751784,97.41,572.77,572.76,3.48]
["binance-futures","BNBUSDT",1730505751843,100.57,572.77,572.76,3.15]
["binance-futures","BNBUSDT",1730505752208,100.51,572.77,572.76,3.33]
["binance-futures","BNBUSDT",1730505752256,100.51,572.77,572.76,3.36]
["binance-futures","BNBUSDT",1730505752387,100.51,572.77,572.76,4.65]
["binance-futures","BNBUSDT",1730505752496,100.51,572.77,572.76,4.33]
["binance-futures","BNBUSDT",1730505752890,100.51,572.77,572.76,4.46]
["binance-futures","BNBUSDT",1730505752954,100.47,572.77,572.76,4.46]
["binance-futures","BNBUSDT",1730505753154,100.47,572.77,572.76,4.17]
["binance-futures","BNBUSDT",1730505753188,100.47,572.77,572.76,4.49]
["binance-futures","BNBUSDT",1730505753249,100.47,572.77,572.76,4.47]
["binance-futures","BNBUSDT",1730505753360,100.47,572.77,572.76,4.25]
["binance-futures","BNBUSDT",1730505753524,100.5,572.77,572.76,4.27]
["binance-futures","BNBUSDT",1730505753783,100.5,572.77,572.76,3.4]
["binance-futures","BNBUSDT",1730505753941,15.16,572.72,572.71,0.52]
["binance-futures","BNBUSDT",1730505753989,110.28,572.71,572.7,4.71]
["binance-futures","BNBUSDT",1730505754044,112.7,572.71,572.7,4.74]
["binance-futures","BNBUSDT",1730505754087,113.08,572.71,572.7,4.74]
["binance-futures","BNBUSDT",1730505754200,113.08,572.71,572.7,5.62]
["binance-futures","BNBUSDT",1730505754240,113.08,572.71,572.7,5.29]
["binance-futures","BNBUSDT",1730505754294,111.52,572.71,572.7,5.29]
["binance-futures","BNBUSDT",1730505754355,112.73,572.71,572.7,5.29]
["binance-futures","BNBUSDT",1730505754397,112.77,572.71,572.7,5.31]
["binance-futures","BNBUSDT",1730505754458,112.77,572.71,572.7,5.32]
["binance-futures","BNBUSDT",1730505754526,112.77,572.71,572.7,5.58]
["binance-futures","BNBUSDT",1730505754675,81.22,572.71,572.7,30.24]
["binance-futures","BNBUSDT",1730505754738,81.22,572.71,572.7,29.22]
["binance-futures","BNBUSDT",1730505754829,80.9,572.71,572.7,29.25]
["binance-futures","BNBUSDT",1730505754900,80.9,572.71,572.7,27.22]
["binance-futures","BNBUSDT",1730505754932,80.9,572.71,572.7,27.2]
["binance-futures","BNBUSDT",1730505755191,80.9,572.71,572.7,28.08]
["binance-futures","BNBUSDT",1730505755326,80.9,572.71,572.7,14.63]
["binance-futures","BNBUSDT",1730505755371,80.91,572.71,572.7,14.63]
["binance-futures","BNBUSDT",1730505755416,80.94,572.71,572.7,14.63]
["binance-futures","BNBUSDT",1730505755549,72.58,572.71,572.7,14.64]
["binance-futures","BNBUSDT",1730505755591,74.75,572.71,572.7,14.65]
["binance-futures","BNBUSDT",1730505756049,74.76,572.71,572.7,15.5]
["binance-futures","BNBUSDT",1730505756232,74.72,572.71,572.7,15.65]
["binance-futures","BNBUSDT",1730505756274,74.76,572.71,572.7,16.6]
["binance-futures","BNBUSDT",1730505756337,74.76,572.71,572.7,16.45]
["binance-futures","BNBUSDT",1730505756452,73.37,572.71,572.7,16.45]
["binance-futures","BNBUSDT",1730505756548,73.92,572.71,572.7,16.45]
["binance-futures","BNBUSDT",1730505756631,73.92,572.71,572.7,24.18]
["binance-futures","BNBUSDT",1730505757091,74.02,572.71,572.7,24.21]
["binance-futures","BNBUSDT",1730505757292,74.02,572.71,572.7,24.22]
["binance-futures","BNBUSDT",1730505757423,74.19,572.71,572.7,23.88]
["binance-futures","BNBUSDT",1730505757470,74.0,572.71,572.7,23.88]
["binance-futures","BNBUSDT",1730505757525,74.0,572.71,572.7,24.03]
["binance-futures","BNBUSDT",1730505757670,76.05,572.71,572.7,12.01]
["binance-futures","BNBUSDT",1730505757808,75.87,572.71,572.7,12.01]
["binance-futures","BNBUSDT",1730505757848,76.07,572.71,572.7,3.93]
["binance-futures","BNBUSDT",1730505757906,75.89,572.71,572.7,3.93]
["binance-futures","BNBUSDT",1730505757958,75.88,572.71,572.7,3.93]
["binance-futures","BNBUSDT",1730505758083,76.07,572.71,572.7,3.93]
["binance-futures","BNBUSDT",1730505758133,75.89,572.71,572.7,3.93]
["binance-futures","BNBUSDT",1730505758204,76.07,572.71,572.7,3.93]
["binance-futures","BNBUSDT",1730505758251,75.96,572.71,572.7,3.93]
["binance-futures","BNBUSDT",1730505758361,75.95,572.71,572.7,3.93]
["binance-futures","BNBUSDT",1730505758428,76.11,572.71,572.7,3.93]
["binance-futures","BNBUSDT",1730505758581,76.11,572.71,572.7,3.94]
["binance-futures","BNBUSDT",1730505758872,79.57,572.71,572.7,3.94]
["binance-futures","BNBUSDT",1730505758922,82.79,572.71,572.7,3.94]
["binance-futures","BNBUSDT",1730505759058,82.97,572.71,572.7,3.91]
["binance-futures","BNBUSDT",1730505759111,82.78,572.71,572.7,3.94]
["binance-futures","BNBUSDT",1730505759212,81.68,572.71,572.7,3.94]
["binance-futures","BNBUSDT",1730505759335,81.69,572.71,572.7,3.94]
["binance-futures","BNBUSDT",1730505759571,81.6,572.71,572.7,3.94]
["binance-futures","BNBUSDT",1730505759669,81.68,572.71,572.7,3.94]
["binance-futures","BNBUSDT",1730505759842,81.68,572.71,572.7,4.83]
["binance-futures","BNBUSDT",1730505759936,81.68,572.71,572.7,4.89]
["binance-futures","BNBUSDT",1730505760041,81.57,572.71,572.7,4.89]
["binance-futures","BNBUSDT",1730505760172,81.57,572.71,572.7,5.2]
["binance-futures","BNBUSDT",1730505760227,81.62,572.71,572.7,5.2]
["binance-futures","BNBUSDT",1730505760341,82.85,572.71,572.7,5.22]
["binance-futures","BNBUSDT",1730505760412,82.86,572.71,572.7,5.27]
["binance-futures","BNBUSDT",1730505760464,81.65,572.71,572.7,5.27]
["binance-futures","BNBUSDT",1730505760526,81.64,572.71,572.7,5.66]
["binance-futures","BNBUSDT",1730505760635,81.6,572.71,572.7,5.68]
["binance-futures","BNBUSDT",1730505760690,80.99,572.71,572.7,5.03]
["binance-futures","BNBUSDT",1730505760747,81.0,572.71,572.7,5.03]
["binance-futures","BNBUSDT",1730505760861,81.03,572.71,572.7,4.7]
["binance-futures","BNBUSDT",1730505760969,82.9,572.71,572.7,4.7]
["binance-futures","BNBUSDT",1730505761016,83.12,572.71,572.7,5.21]
["binance-futures","BNBUSDT",1730505761136,83.13,572.71,572.7,5.21]
["binance-futures","BNBUSDT",1730505761209,82.91,572.71,572.7,5.12]
["binance-futures","BNBUSDT",1730505761281,82.92,572.71,572.7,5.12]
["binance-futures","BNBUSDT",1730505761350,83.11,572.71,572.7,5.12]
["binance-futures","BNBUSDT",1730505761404,83.22,572.71,572.7,5.14]
["binance-futures","BNBUSDT",1730505761511,83.25,572.71,572.7,5.14]
["binance-futures","BNBUSDT",1730505761561,83.45,572.71,572.7,5.14]
["binance-futures","BNBUSDT",1730505761669,83.34,572.71,572.7,5.14]
["binance-futures","BNBUSDT",1730505761770,83.35,572.71,572.7,5.14]
["binance-futures","BNBUSDT",1730505761919,83.39,572.71,572.7,5.14]
["binance-futures","BNBUSDT",1730505761964,83.4,572.71,572.7,5.14]
["binance-futures","BNBUSDT",1730505762002,83.42,572.71,572.7,5.14]
["binance-futures","BNBUSDT",1730505762079,83.47,572.71,572.7,5.14]
["binance-futures","BNBUSDT",1730505762128,84.16,572.71,572.7,5.14]
["binance-futures","BNBUSDT",1730505762184,84.18,572.71,572.7,5.14]
["binance-futures","BNBUSDT",1730505762303,84.18,572.71,572.7,5.2]
["binance-futures","BNBUSDT",1730505762486,84.1,572.71,572.7,5.2]
["binance-futures","BNBUSDT",1730505762513,84.14,572.71,572.7,5.2]
["binance-futures","BNBUSDT",1730505762666,84.19,572.71,572.7,5.2]
["binance-futures","BNBUSDT",1730505762777,84.21,572.71,572.7,5.2]
["binance-futures","BNBUSDT",1730505762829,82.81,572.71,572.7,5.2]
["binance-futures","BNBUSDT",1730505762874,82.82,572.71,572.7,5.18]
["binance-futures","BNBUSDT",1730505762930,82.88,572.71,572.7,5.18]
["binance-futures","BNBUSDT",1730505762981,82.89,572.71,572.7,5.18]
["binance-futures","BNBUSDT",1730505763035,84.08,572.71,572.7,5.18]
["binance-futures","BNBUSDT",1730505763079,84.07,572.71,572.7,5.18]
["binance-futures","BNBUSDT",1730505763140,84.28,572.71,572.7,5.18]
["binance-futures","BNBUSDT",1730505763221,82.89,572.71,572.7,5.17]
["binance-futures","BNBUSDT",1730505763283,82.99,572.71,572.7,5.19]
["binance-futures","BNBUSDT",1730505763388,83.04,572.71,572.7,5.2]
["binance-futures","BNBUSDT",1730505763438,83.23,572.71,572.7,5.2]
["binance-futures","BNBUSDT",1730505763482,83.24,572.71,572.7,5.2]
["binance-futures","BNBUSDT",1730505763536,83.25,572.71,572.7,5.62]
["binance-futures","BNBUSDT",1730505763658,83.76,572.71,572.7,5.62]
["binance-futures","BNBUSDT",1730505763711,83.59,572.71,572.7,5.6]
["binance-futures","BNBUSDT",1730505763865,83.61,572.71,572.7,5.6]
["binance-futures","BNBUSDT",1730505764156,83.66,572.71,572.7,5.6]
["binance-futures","BNBUSDT",1730505764213,83.67,572.71,572.7,5.6]
["binance-futures","BNBUSDT",1730505764259,83.66,572.71,572.7,5.61]
["binance-futures","BNBUSDT",1730505764464,83.69,572.71,572.7,5.61]
["binance-futures","BNBUSDT",1730505764512,83.87,572.71,572.7,5.61]
["binance-futures","BNBUSDT",1730505764578,83.7,572.71,572.7,5.61]
["binance-futures","BNBUSDT",1730505764814,80.63,572.71,572.7,5.92]
["binance-futures","BNBUSDT",1730505764864,76.99,572.71,572.7,6.24]
["binance-futures","BNBUSDT",1730505764915,76.83,572.71,572.7,6.24]
["binance-futures","BNBUSDT",1730505764975,43.58,572.71,572.7,29.82]
["binance-futures","BNBUSDT",1730505765140,25.49,572.71,572.7,33.16]
["binance-futures","BNBUSDT",1730505765179,25.5,572.71,572.7,33.16]
["binance-futures","BNBUSDT",1730505765238,23.7,572.71,572.7,33.8]
["binance-futures","BNBUSDT",1730505765299,23.7,572.71,572.7,37.9]
["binance-futures","BNBUSDT",1730505765356,23.72,572.71,572.7,37.9]
["binance-futures","BNBUSDT",1730505765410,24.09,572.71,572.7,37.92]
["binance-futures","BNBUSDT",1730505765447,24.38,572.71,572.7,37.54]
["binance-futures","BNBUSDT",1730505765517,24.38,572.71,572.7,37.63]
["binance-futures","BNBUSDT",1730505765624,24.38,572.71,572.7,37.67]
["binance-futures","BNBUSDT",1730505765675,24.4,572.71,572.7,37.67]
["binance-futures","BNBUSDT",1730505765764,37.44,572.71,572.7,37.37]
["binance-futures","BNBUSDT",1730505765818,37.44,572.71,572.7,36.5]
["binance-futures","BNBUSDT",1730505766115,37.49,572.71,572.7,36.5]
["binance-futures","BNBUSDT",1730505766175,37.53,572.71,572.7,30.89]
["binance-futures","BNBUSDT",1730505766227,42.85,572.71,572.7,27.07]
["binance-futures","BNBUSDT",1730505766276,42.84,572.71,572.7,27.07]
["binance-futures","BNBUSDT",1730505766381,42.83,572.71,572.7,27.07]
["binance-futures","BNBUSDT",1730505766450,42.25,572.71,572.7,27.07]
["binance-futures","BNBUSDT",1730505766509,42.28,572.71,572.7,27.38]
["binance-futures","BNBUSDT",1730505766551,42.43,572.71,572.7,27.38]
["binance-futures","BNBUSDT",1730505766594,42.32,572.71,572.7,27.38]
["binance-futures","BNBUSDT",1730505766666,36.99,572.71,572.7,31.2]
["binance-futures","BNBUSDT",1730505766746,37.07,572.71,572.7,31.2]
["binance-futures","BNBUSDT",1730505766786,37.1,572.71,572.7,31.2]
["binance-futures","BNBUSDT",1730505766915,36.99,572.71,572.7,31.2]
["binance-futures","BNBUSDT",1730505767014,36.98,572.71,572.7,31.2]
["binance-futures","BNBUSDT",1730505767149,36.97,572.71,572.7,31.61]
["binance-futures","BNBUSDT",1730505767245,36.97,572.71,572.7,31.75]
["binance-futures","BNBUSDT",1730505767312,36.98,572.71,572.7,31.75]
["binance-futures","BNBUSDT",1730505767364,36.96,572.71,572.7,31.75]
["binance-futures","BNBUSDT",1730505767402,36.95,572.71,572.7,31.75]
["binance-futures","BNBUSDT",1730505767553,36.92,572.71,572.7,32.06]
["binance-futures","BNBUSDT",1730505767708,27.13,572.71,572.7,33.29]
["binance-futures","BNBUSDT",1730505767759,30.1,572.71,572.7,33.29]
["binance-futures","BNBUSDT",1730505767874,30.04,572.71,572.7,33.29]
["binance-futures","BNBUSDT",1730505767977,29.34,572.71,572.7,33.29]
["binance-futures","BNBUSDT",1730505768074,29.3,572.71,572.7,33.29]
["binance-futures","BNBUSDT",1730505768135,29.27,572.71,572.7,32.06]
["binance-futures","BNBUSDT",1730505768187,27.13,572.71,572.7,32.08]
["binance-futures","BNBUSDT",1730505768247,27.03,572.71,572.7,29.95]
["binance-futures","BNBUSDT",1730505768299,27.02,572.71,572.7,29.8]
["binance-futures","BNBUSDT",1730505768337,27.02,572.71,572.7,31.05]
["binance-futures","BNBUSDT",1730505768421,13.92,572.71,572.7,33.2]
["binance-futures","BNBUSDT",1730505768465,13.9,572.71,572.7,37.21]
["binance-futures","BNBUSDT",1730505768521,13.9,572.71,572.7,37.89]
["binance-futures","BNBUSDT",1730505768567,11.96,572.71,572.7,37.91]
["binance-futures","BNBUSDT",1730505768619,11.94,572.71,572.7,37.91]
["binance-futures","BNBUSDT",1730505768668,11.87,572.71,572.7,37.91]
["binance-futures","BNBUSDT",1730505768810,7.18,572.77,572.76,43.55]
["binance-futures","BNBUSDT",1730505768863,7.18,572.77,572.76,46.19]
["binance-futures","BNBUSDT",1730505768908,10.82,572.77,572.76,43.23]
["binance-futures","BNBUSDT",1730505769020,10.82,572.77,572.76,43.38]
["binance-futures","BNBUSDT",1730505769075,10.82,572.77,572.76,43.39]
["binance-futures","BNBUSDT",1730505769119,10.84,572.77,572.76,43.85]
["binance-futures","BNBUSDT",1730505769180,10.84,572.77,572.76,43.4]
["binance-futures","BNBUSDT",1730505769284,10.84,572.77,572.76,44.33]
["binance-futures","BNBUSDT",1730505769341,2.35,572.77,572.76,48.8]
["binance-futures","BNBUSDT",1730505769418,7.68,572.77,572.76,48.78]
["binance-futures","BNBUSDT",1730505769493,7.7,572.77,572.76,48.87]
["binance-futures","BNBUSDT",1730505769552,6.46,572.77,572.76,47.97]
["binance-futures","BNBUSDT",1730505769625,7.5,572.77,572.76,47.26]
["binance-futures","BNBUSDT",1730505769682,9.68,572.77,572.76,47.26]
["binance-futures","BNBUSDT",1730505769750,9.68,572.77,572.76,43.76]
["binance-futures","BNBUSDT",1730505770262,9.69,572.77,572.76,43.78]
["binance-futures","BNBUSDT",1730505771139,9.69,572.77,572.76,43.76]
["binance-futures","BNBUSDT",1730505771171,9.69,572.77,572.76,43.73]
["binance-futures","BNBUSDT",1730505771463,9.7,572.77,572.76,43.73]
["binance-futures","BNBUSDT",1730505771848,8.66,572.77,572.76,43.73]
["binance-futures","BNBUSDT",1730505772152,8.73,572.77,572.76,43.73]
["binance-futures","BNBUSDT",1730505772337,8.74,572.77,572.76,43.61]
["binance-futures","BNBUSDT",1730505772390,8.75,572.77,572.76,43.61]
["binance-futures","BNBUSDT",1730505772509,9.42,572.77,572.76,43.25]
["binance-futures","BNBUSDT",1730505772763,9.44,572.77,572.76,43.25]
["binance-futures","BNBUSDT",1730505772807,9.45,572.77,572.76,43.25]
["binance-futures","BNBUSDT",1730505772836,9.58,572.77,572.76,43.25]
["binance-futures","BNBUSDT",1730505773094,9.59,572.77,572.76,43.22]
["binance-futures","BNBUSDT",1730505773186,9.6,572.77,572.76,43.25]
["binance-futures","BNBUSDT",1730505773264,9.6,572.77,572.76,43.24]
["binance-futures","BNBUSDT",1730505773360,9.62,572.77,572.76,43.24]
["binance-futures","BNBUSDT",1730505773416,9.64,572.77,572.76,43.24]
["binance-futures","BNBUSDT",1730505773467,9.66,572.77,572.76,43.24]
["binance-futures","BNBUSDT",1730505773610,9.69,572.77,572.76,43.24]
["binance-futures","BNBUSDT",1730505773720,9.58,572.77,572.76,43.24]
["binance-futures","BNBUSDT",1730505773789,9.6,572.77,572.76,43.24]
["binance-futures","BNBUSDT",1730505773849,9.71,572.77,572.76,42.04]
["binance-futures","BNBUSDT",1730505773907,9.6,572.77,572.76,42.04]
["binance-futures","BNBUSDT",1730505773948,9.64,572.77,572.76,42.04]
["binance-futures","BNBUSDT",1730505774027,10.29,572.77,572.76,41.36]
["binance-futures","BNBUSDT",1730505774068,10.32,572.77,572.76,41.36]
["binance-futures","BNBUSDT",1730505774130,10.49,572.77,572.76,41.36]
["binance-futures","BNBUSDT",1730505774196,10.6,572.77,572.76,41.36]
["binance-futures","BNBUSDT",1730505774304,10.61,572.77,572.76,41.62]
["binance-futures","BNBUSDT",1730505774347,10.62,572.77,572.76,41.62]
["binance-futures","BNBUSDT",1730505774553,10.62,572.77,572.76,41.69]
["binance-futures","BNBUSDT",1730505774649,10.69,572.77,572.76,41.73]
["binance-futures","BNBUSDT",1730505774724,10.76,572.77,572.76,41.73]
["binance-futures","BNBUSDT",1730505774901,10.73,572.77,572.76,43.84]
["binance-futures","BNBUSDT",1730505775059,9.75,572.77,572.76,43.86]
["binance-futures","BNBUSDT",1730505775110,9.76,572.77,572.76,44.86]
["binance-futures","BNBUSDT",1730505775253,9.75,572.77,572.76,44.86]
["binance-futures","BNBUSDT",1730505775440,9.75,572.77,572.76,44.88]
["binance-futures","BNBUSDT",1730505775560,9.75,572.77,572.76,45.06]
["binance-futures","BNBUSDT",1730505775611,9.64,572.77,572.76,45.06]
["binance-futures","BNBUSDT",1730505775861,9.58,572.77,572.76,45.06]
["binance-futures","BNBUSDT",1730505775915,9.69,572.77,572.76,45.06]
["binance-futures","BNBUSDT",1730505776080,9.68,572.77,572.76,45.3]
["binance-futures","BNBUSDT",1730505776107,9.57,572.77,572.76,45.3]
["binance-futures","BNBUSDT",1730505776243,9.97,572.77,572.76,45.3]
["binance-futures","BNBUSDT",1730505776323,10.1,572.77,572.76,45.3]
["binance-futures","BNBUSDT",1730505776407,10.09,572.77,572.76,45.3]
["binance-futures","BNBUSDT",1730505776915,10.09,572.77,572.76,43.17]
["binance-futures","BNBUSDT",1730505777024,10.09,572.77,572.76,43.28]
["binance-futures","BNBUSDT",1730505777257,10.09,572.77,572.76,43.51]
["binance-futures","BNBUSDT",1730505777313,10.11,572.77,572.76,43.49]
["binance-futures","BNBUSDT",1730505777361,10.12,572.77,572.76,43.49]
["binance-futures","BNBUSDT",1730505777430,68.24,572.77,572.76,13.79]
["binance-futures","BNBUSDT",1730505777490,68.24,572.77,572.76,5.59]
["binance-futures","BNBUSDT",1730505777530,72.02,572.77,572.76,5.59]
["binance-futures","BNBUSDT",1730505777593,68.27,572.77,572.76,6.25]
["binance-futures","BNBUSDT",1730505777693,68.27,572.77,572.76,5.92]
["binance-futures","BNBUSDT",1730505778277,68.24,572.77,572.76,5.93]
["binance-futures","BNBUSDT",1730505778326,67.7,572.77,572.76,5.94]
["binance-futures","BNBUSDT",1730505778366,67.72,572.77,572.76,14.13]
["binance-futures","BNBUSDT",1730505778428,60.04,572.77,572.76,14.13]
["binance-futures","BNBUSDT",1730505778503,42.16,572.77,572.76,26.71]
["binance-futures","BNBUSDT",1730505778550,39.75,572.77,572.76,29.75]
["binance-futures","BNBUSDT",1730505778581,37.64,572.77,572.76,29.74]
["binance-futures","BNBUSDT",1730505778659,37.67,572.77,572.76,29.74]
["binance-futures","BNBUSDT",1730505778720,37.65,572.77,572.76,29.74]
["binance-futures","BNBUSDT",1730505778782,39.8,572.77,572.76,29.75]
["binance-futures","BNBUSDT",1730505778829,41.03,572.77,572.76,26.98]
["binance-futures","BNBUSDT",1730505778885,39.85,572.77,572.76,29.09]
["binance-futures","BNBUSDT",1730505779002,39.84,572.77,572.76,29.09]
["binance-futures","BNBUSDT",1730505779145,39.83,572.77,572.76,29.09]
["binance-futures","BNBUSDT",1730505779315,39.8,572.77,572.76,29.4]
["binance-futures","BNBUSDT",1730505779370,39.81,572.77,572.76,29.41]
["binance-futures","BNBUSDT",1730505779418,39.8,572.77,572.76,29.41]
["binance-futures","BNBUSDT",1730505779520,39.79,572.77,572.76,29.41]
["binance-futures","BNBUSDT",1730505779554,39.77,572.77,572.76,27.26]
["binance-futures","BNBUSDT",1730505779726,39.75,572.77,572.76,27.26]
["binance-futures","BNBUSDT",1730505779852,39.73,572.77,572.76,27.26]
["binance-futures","BNBUSDT",1730505779907,39.69,572.77,572.76,27.26]
["binance-futures","BNBUSDT",1730505779950,39.68,572.77,572.76,27.45]
["binance-futures","BNBUSDT",1730505780012,38.99,572.77,572.76,27.45]
["binance-futures","BNBUSDT",1730505780052,38.95,572.77,572.76,27.45]
["binance-futures","BNBUSDT",1730505780130,38.94,572.77,572.76,27.45]
["binance-futures","BNBUSDT",1730505780184,38.84,572.77,572.76,27.46]
["binance-futures","BNBUSDT",1730505780234,39.53,572.77,572.76,29.58]
["binance-futures","BNBUSDT",1730505780272,39.52,572.77,572.76,29.58]
["binance-futures","BNBUSDT",1730505780349,46.04,572.77,572.76,25.77]
["binance-futures","BNBUSDT",1730505780490,46.04,572.77,572.76,25.85]
["binance-futures","BNBUSDT",1730505780547,46.03,572.77,572.76,14.97]
["binance-futures","BNBUSDT",1730505780595,45.46,572.77,572.76,14.97]
["binance-futures","BNBUSDT",1730505780646,45.45,572.77,572.76,14.97]
["binance-futures","BNBUSDT",1730505780708,45.39,572.77,572.76,14.97]
["binance-futures","BNBUSDT",1730505780840,45.48,572.77,572.76,14.97]
["binance-futures","BNBUSDT",1730505780916,45.51,572.77,572.76,14.97]
["binance-futures","BNBUSDT",1730505781363,56.76,572.77,572.76,6.32]
["binance-futures","BNBUSDT",1730505781420,23.85,572.74,572.73,0.01]
["binance-futures","BNBUSDT",1730505781467,112.5,572.74,572.73,0.01]
["binance-futures","BNBUSDT",1730505781520,112.5,572.74,572.73,0.26]
["binance-futures","BNBUSDT",1730505781563,112.53,572.74,572.73,0.29]
["binance-futures","BNBUSDT",1730505781627,113.94,572.74,572.73,0.29]
["binance-futures","BNBUSDT",1730505781684,43.88,572.71,572.7,22.1]
["binance-futures","BNBUSDT",1730505781787,45.12,572.71,572.7,22.13]
["binance-futures","BNBUSDT",1730505781835,43.91,572.71,572.7,22.13]
["binance-futures","BNBUSDT",1730505781940,32.4,572.71,572.7,23.82]
["binance-futures","BNBUSDT",1730505781986,26.68,572.71,572.7,23.83]
["binance-futures","BNBUSDT",1730505782115,26.16,572.71,572.7,23.83]
["binance-futures","BNBUSDT",1730505782215,26.16,572.71,572.7,23.84]
["binance-futures","BNBUSDT",1730505782264,26.16,572.71,572.7,23.85]
["binance-futures","BNBUSDT",1730505782344,26.16,572.71,572.7,23.86]
["binance-futures","BNBUSDT",1730505782388,26.16,572.71,572.7,23.77]
["binance-futures","BNBUSDT",1730505782626,22.15,572.71,572.7,25.9]
["binance-futures","BNBUSDT",1730505782728,22.15,572.71,572.7,26.69]
["binance-futures","BNBUSDT",1730505782791,22.18,572.71,572.7,26.69]
["binance-futures","BNBUSDT",1730505782873,22.06,572.71,572.7,24.57]
["binance-futures","BNBUSDT",1730505782952,25.09,572.71,572.7,24.57]
["binance-futures","BNBUSDT",1730505783063,26.12,572.71,572.7,24.99]
["binance-futures","BNBUSDT",1730505783110,25.12,572.71,572.7,24.99]
["binance-futures","BNBUSDT",1730505783137,25.09,572.71,572.7,25.25]
["binance-futures","BNBUSDT",1730505783325,25.11,572.71,572.7,25.29]
["binance-futures","BNBUSDT",1730505783379,25.12,572.71,572.7,25.28]
["binance-futures","BNBUSDT",1730505783515,25.12,572.71,572.7,25.33]
["binance-futures","BNBUSDT",1730505783938,25.15,572.71,572.7,27.48]
["binance-futures","BNBUSDT",1730505784046,25.19,572.71,572.7,25.35]
["binance-futures","BNBUSDT",1730505784327,25.19,572.71,572.7,25.34]
["binance-futures","BNBUSDT",1730505784389,25.19,572.71,572.7,25.33]
["binance-futures","BNBUSDT",1730505784435,25.18,572.71,572.7,27.44]
["binance-futures","BNBUSDT",1730505784498,25.18,572.71,572.7,24.63]
["binance-futures","BNBUSDT",1730505784547,25.18,572.71,572.7,24.99]
["binance-futures","BNBUSDT",1730505784603,25.39,572.71,572.7,24.99]
["binance-futures","BNBUSDT",1730505784716,25.57,572.71,572.7,24.98]
["binance-futures","BNBUSDT",1730505784768,25.57,572.71,572.7,24.97]
["binance-futures","BNBUSDT",1730505784828,32.21,572.71,572.7,23.05]
["binance-futures","BNBUSDT",1730505785078,32.21,572.71,572.7,23.04]
["binance-futures","BNBUSDT",1730505785109,32.21,572.71,572.7,23.18]
["binance-futures","BNBUSDT",1730505785231,32.21,572.71,572.7,23.17]
["binance-futures","BNBUSDT",1730505785281,33.56,572.71,572.7,23.17]
["binance-futures","BNBUSDT",1730505785360,33.56,572.71,572.7,23.14]
["binance-futures","BNBUSDT",1730505785424,34.15,572.71,572.7,23.12]
["binance-futures","BNBUSDT",1730505785492,34.15,572.71,572.7,23.11]
["binance-futures","BNBUSDT",1730505785626,34.15,572.71,572.7,23.21]
["binance-futures","BNBUSDT",1730505785685,21.23,572.71,572.7,27.03]
["binance-futures","BNBUSDT",1730505785722,19.69,572.71,572.7,27.02]
["binance-futures","BNBUSDT",1730505785776,19.69,572.71,572.7,27.0]
["binance-futures","BNBUSDT",1730505785841,19.69,572.71,572.7,24.88]
["binance-futures","BNBUSDT",1730505785938,19.69,572.71,572.7,26.93]
["binance-futures","BNBUSDT",1730505786067,19.69,572.71,572.7,24.13]
["binance-futures","BNBUSDT",1730505786133,19.69,572.71,572.7,26.26]
["binance-futures","BNBUSDT",1730505786185,20.17,572.71,572.7,26.27]
["binance-futures","BNBUSDT",1730505786224,20.17,572.71,572.7,26.17]
["binance-futures","BNBUSDT",1730505786301,20.15,572.71,572.7,26.18]
["binance-futures","BNBUSDT",1730505786360,19.67,572.71,572.7,27.02]
["binance-futures","BNBUSDT",1730505786419,19.67,572.71,572.7,27.04]
["binance-futures","BNBUSDT",1730505786635,19.09,572.71,572.7,27.0]
["binance-futures","BNBUSDT",1730505786683,19.09,572.71,572.7,26.98]
["binance-futures","BNBUSDT",1730505786740,19.09,572.71,572.7,26.92]
["binance-futures","BNBUSDT",1730505786927,19.09,572.71,572.7,26.9]
["binance-futures","BNBUSDT",1730505787109,6.5,572.78,572.72,1.58]
["binance-futures","BNBUSDT",1730505787160,13.02,572.78,572.77,15.3]
["binance-futures","BNBUSDT",1730505787211,12.14,572.78,572.77,23.21]
["binance-futures","BNBUSDT",1730505787261,0.36,572.78,572.77,43.27]
["binance-futures","BNBUSDT",1730505787312,1.15,572.78,572.77,42.15]
["binance-futures","BNBUSDT",1730505787364,12.92,572.78,572.77,26.04]
["binance-futures","BNBUSDT",1730505787415,26.63,572.78,572.77,25.36]
["binance-futures","BNBUSDT",1730505787468,3.16,572.79,572.78,1.58]
["binance-futures","BNBUSDT",1730505787519,3.16,572.79,572.78,49.8]
["binance-futures","BNBUSDT",1730505787576,16.1,572.79,572.78,49.95]
["binance-futures","BNBUSDT",1730505787638,19.41,572.79,572.78,49.39]
["binance-futures","BNBUSDT",1730505787797,8.01,572.79,572.78,49.49]
["binance-futures","BNBUSDT",1730505787852,0.48,572.81,572.8,1.58]
["binance-futures","BNBUSDT",1730505787903,8.28,572.84,572.83,5.33]
["binance-futures","BNBUSDT",1730505787955,8.28,572.84,572.83,56.86]
["binance-futures","BNBUSDT",1730505788006,8.31,572.84,572.83,45.75]
["binance-futures","BNBUSDT",1730505788050,16.51,572.84,572.83,44.98]
["binance-futures","BNBUSDT",1730505788101,16.77,572.84,572.83,43.93]
["binance-futures","BNBUSDT",1730505788162,34.36,572.84,572.83,39.3]
["binance-futures","BNBUSDT",1730505788234,34.38,572.84,572.83,39.3]
["binance-futures","BNBUSDT",1730505788279,33.37,572.84,572.83,41.53]
["binance-futures","BNBUSDT",1730505788349,34.74,572.84,572.83,41.7]
["binance-futures","BNBUSDT",1730505788503,34.75,572.84,572.83,39.69]
["binance-futures","BNBUSDT",1730505788571,35.82,572.84,572.83,28.93]
["binance-futures","BNBUSDT",1730505788616,44.28,572.84,572.83,6.17]
["binance-futures","BNBUSDT",1730505788675,36.25,572.84,572.83,6.17]
["binance-futures","BNBUSDT",1730505788727,0.02,572.88,572.86,1.87]
["binance-futures","BNBUSDT",1730505788777,1.62,572.88,572.87,18.82]
["binance-futures","BNBUSDT",1730505788829,5.58,572.89,572.88,17.09]
["binance-futures","BNBUSDT",1730505788881,5.08,572.89,572.88,46.22]
["binance-futures","BNBUSDT",1730505788928,5.58,572.9,572.89,3.17]
["binance-futures","BNBUSDT",1730505788984,1.25,572.9,572.89,75.7]
["binance-futures","BNBUSDT",1730505789035,1.25,572.9,572.89,71.63]
["binance-futures","BNBUSDT",1730505789092,1.25,572.9,572.89,71.96]
["binance-futures","BNBUSDT",1730505789200,1.28,572.9,572.89,71.99]
["binance-futures","BNBUSDT",1730505789302,23.19,572.9,572.89,70.8]
["binance-futures","BNBUSDT",1730505789357,2.88,572.9,572.89,72.01]
["binance-futures","BNBUSDT",1730505789409,1.26,572.9,572.89,72.49]
["binance-futures","BNBUSDT",1730505789460,1.27,572.9,572.89,72.73]
["binance-futures","BNBUSDT",1730505789482,1.3,572.9,572.89,72.73]
["binance-futures","BNBUSDT",1730505789626,1.3,572.9,572.89,72.74]
["binance-futures","BNBUSDT",1730505790111,1.28,572.9,572.89,73.9]
["binance-futures","BNBUSDT",1730505790304,2.8,572.92,572.91,56.88]
["binance-futures","BNBUSDT",1730505790356,4.47,572.93,572.92,81.5]
["binance-futures","BNBUSDT",1730505790410,0.01,572.94,572.93,9.97]
["binance-futures","BNBUSDT",1730505790460,0.93,572.95,572.94,85.41]
["binance-futures","BNBUSDT",1730505790513,8.54,572.95,572.94,85.58]
["binance-futures","BNBUSDT",1730505790565,8.54,572.95,572.94,82.36]
["binance-futures","BNBUSDT",1730505790614,8.57,572.95,572.94,82.57]
["binance-futures","BNBUSDT",1730505790650,8.57,572.95,572.94,84.13]
["binance-futures","BNBUSDT",1730505790712,0.96,572.95,572.94,84.13]
["binance-futures","BNBUSDT",1730505791146,0.96,572.95,572.94,82.92]
["binance-futures","BNBUSDT",1730505791307,0.98,572.95,572.94,84.15]
["binance-futures","BNBUSDT",1730505791445,0.97,572.95,572.94,84.14]
["binance-futures","BNBUSDT",1730505791555,0.97,572.95,572.94,84.16]
["binance-futures","BNBUSDT",1730505791638,10.07,572.97,572.96,67.74]
["binance-futures","BNBUSDT",1730505791687,10.07,572.97,572.96,68.97]
["binance-futures","BNBUSDT",1730505791739,10.07,572.97,572.96,70.32]
["binance-futures","BNBUSDT",1730505791796,10.1,572.97,572.96,70.62]
["binance-futures","BNBUSDT",1730505791901,10.1,572.97,572.96,69.41]
["binance-futures","BNBUSDT",1730505792005,10.12,572.97,572.96,69.65]
["binance-futures","BNBUSDT",1730505792056,10.12,572.97,572.96,70.16]
["binance-futures","BNBUSDT",1730505792110,10.12,572.97,572.96,70.32]
["binance-futures","BNBUSDT",1730505792158,10.12,572.97,572.96,70.4]
["binance-futures","BNBUSDT",1730505792213,10.09,572.97,572.96,69.03]
["binance-futures","BNBUSDT",1730505792256,10.95,572.97,572.96,70.23]
["binance-futures","BNBUSDT",1730505792348,10.97,572.97,572.96,71.44]
["binance-futures","BNBUSDT",1730505792434,10.97,572.97,572.96,70.23]
["binance-futures","BNBUSDT",1730505792491,10.97,572.97,572.96,70.24]
["binance-futures","BNBUSDT",1730505792542,10.98,572.97,572.96,71.45]
["binance-futures","BNBUSDT",1730505792826,10.98,572.97,572.96,71.8]
["binance-futures","BNBUSDT",1730505792862,10.98,572.97,572.96,69.68]
["binance-futures","BNBUSDT",1730505792925,10.98,572.97,572.96,71.81]
["binance-futures","BNBUSDT",1730505793039,16.3,572.97,572.96,68.47]
["binance-futures","BNBUSDT",1730505793087,10.98,572.97,572.96,70.58]
["binance-futures","BNBUSDT",1730505793125,10.98,572.97,572.96,69.73]
["binance-futures","BNBUSDT",1730505793199,16.3,572.97,572.96,67.59]
["binance-futures","BNBUSDT",1730505793250,28.4,572.97,572.96,66.25]
["binance-futures","BNBUSDT",1730505793300,24.16,572.97,572.96,67.6]
["binance-futures","BNBUSDT",1730505793341,28.43,572.97,572.96,67.61]
["binance-futures","BNBUSDT",1730505793404,23.11,572.97,572.96,67.64]
["binance-futures","BNBUSDT",1730505793652,23.11,572.97,572.96,67.65]
["binance-futures","BNBUSDT",1730505793750,28.77,572.97,572.96,26.05]
["binance-futures","BNBUSDT",1730505793972,26.66,572.97,572.96,26.05]
["binance-futures","BNBUSDT",1730505794026,21.34,572.97,572.96,35.93]
["binance-futures","BNBUSDT",1730505794122,21.34,572.97,572.96,35.94]
["binance-futures","BNBUSDT",1730505794206,21.17,572.97,572.96,35.94]
["binance-futures","BNBUSDT",1730505794256,21.17,572.97,572.96,36.45]
["binance-futures","BNBUSDT",1730505794495,21.17,572.97,572.96,38.56]
["binance-futures","BNBUSDT",1730505794548,30.3,572.97,572.96,24.91]
["binance-futures","BNBUSDT",1730505794601,30.3,572.97,572.96,24.94]
["binance-futures","BNBUSDT",1730505794652,30.29,572.97,572.96,16.72]
["binance-futures","BNBUSDT",1730505794734,29.08,572.97,572.96,16.72]
["binance-futures","BNBUSDT",1730505794777,29.09,572.97,572.96,24.94]
["binance-futures","BNBUSDT",1730505795094,29.09,572.97,572.96,24.06]
["binance-futures","BNBUSDT",1730505795131,29.12,572.97,572.96,24.02]
["binance-futures","BNBUSDT",1730505795370,29.54,572.97,572.96,23.98]
["binance-futures","BNBUSDT",1730505795464,29.54,572.97,572.96,24.0]
["binance-futures","BNBUSDT",1730505795582,29.54,572.97,572.96,24.17]
["binance-futures","BNBUSDT",1730505795651,29.54,572.97,572.96,24.44]
["binance-futures","BNBUSDT",1730505795829,30.16,572.97,572.96,24.44]
["binance-futures","BNBUSDT",1730505795863,31.38,572.97,572.96,24.47]
["binance-futures","BNBUSDT",1730505795933,30.36,572.97,572.96,24.47]
["binance-futures","BNBUSDT",1730505796120,30.36,572.97,572.96,24.39]
["binance-futures","BNBUSDT",1730505796179,30.37,572.97,572.96,24.39]
["binance-futures","BNBUSDT",1730505796496,30.39,572.97,572.96,24.39]
["binance-futures","BNBUSDT",1730505796618,30.39,572.97,572.96,24.49]
["binance-futures","BNBUSDT",1730505796703,30.92,572.97,572.96,23.31]
["binance-futures","BNBUSDT",1730505797038,30.92,572.97,572.96,23.26]
["binance-futures","BNBUSDT",1730505797087,30.92,572.97,572.96,23.23]
["binance-futures","BNBUSDT",1730505797142,30.88,572.97,572.96,23.25]
["binance-futures","BNBUSDT",1730505797171,31.24,572.97,572.96,23.25]
["binance-futures","BNBUSDT",1730505797682,31.27,572.97,572.96,23.25]
["binance-futures","BNBUSDT",1730505797738,31.27,572.97,572.96,23.29]
["binance-futures","BNBUSDT",1730505797782,31.25,572.97,572.96,23.29]
["binance-futures","BNBUSDT",1730505798114,31.25,572.97,572.96,23.26]
["binance-futures","BNBUSDT",1730505798190,25.97,572.97,572.96,24.93]
["binance-futures","BNBUSDT",1730505798303,5.84,573.02,573.0,2.54]
["binance-futures","BNBUSDT",1730505798356,0.02,573.06,573.02,0.09]
["binance-futures","BNBUSDT",1730505798407,0.02,573.06,573.05,1.58]
["binance-futures","BNBUSDT",1730505798458,8.44,573.09,573.06,1.69]
["binance-futures","BNBUSDT",1730505798508,7.56,573.09,573.07,0.36]
["binance-futures","BNBUSDT",1730505798557,7.56,573.09,573.08,5.88]
["binance-futures","BNBUSDT",1730505798612,8.58,573.09,573.08,26.94]
["binance-futures","BNBUSDT",1730505798663,8.58,573.09,573.08,53.38]
["binance-futures","BNBUSDT",1730505798713,9.62,573.09,573.08,50.16]
["binance-futures","BNBUSDT",1730505798766,12.34,573.09,573.08,50.39]
["binance-futures","BNBUSDT",1730505798816,15.87,573.09,573.08,50.39]
["binance-futures","BNBUSDT",1730505798869,15.86,573.09,573.08,50.39]
["binance-futures","BNBUSDT",1730505798914,11.63,573.09,573.08,50.68]
["binance-futures","BNBUSDT",1730505799078,7.6,573.09,573.08,50.54]
["binance-futures","BNBUSDT",1730505799233,2.58,573.09,573.08,50.54]
["binance-futures","BNBUSDT",1730505799292,2.64,573.09,573.08,50.49]
["binance-futures","BNBUSDT",1730505799451,2.64,573.09,573.08,51.7]
["binance-futures","BNBUSDT",1730505799497,2.64,573.09,573.08,50.47]
["binance-futures","BNBUSDT",1730505799543,3.11,573.09,573.08,50.49]
["binance-futures","BNBUSDT",1730505799600,3.13,573.09,573.08,50.7]
["binance-futures","BNBUSDT",1730505799657,3.13,573.09,573.08,51.34]
["binance-futures","BNBUSDT",1730505799761,3.13,573.09,573.08,52.53]
["binance-futures","BNBUSDT",1730505799813,3.99,573.09,573.08,52.55]
["binance-futures","BNBUSDT",1730505799880,4.01,573.09,573.08,53.09]
["binance-futures","BNBUSDT",1730505799942,4.01,573.09,573.08,51.88]
["binance-futures","BNBUSDT",1730505800155,4.01,573.09,573.08,53.09]
["binance-futures","BNBUSDT",1730505800208,4.01,573.09,573.08,53.85]
["binance-futures","BNBUSDT",1730505800260,4.01,573.09,573.08,54.23]
["binance-futures","BNBUSDT",1730505800309,4.05,573.09,573.08,54.23]
["binance-futures","BNBUSDT",1730505800585,4.05,573.09,573.08,54.38]
["binance-futures","BNBUSDT",1730505800638,4.05,573.09,573.08,54.8]
["binance-futures","BNBUSDT",1730505800692,4.05,573.09,573.08,55.24]
["binance-futures","BNBUSDT",1730505800941,8.39,573.09,573.08,54.05]
["binance-futures","BNBUSDT",1730505801047,12.6,573.09,573.08,54.05]
["binance-futures","BNBUSDT",1730505801202,12.6,573.09,573.08,53.96]
["binance-futures","BNBUSDT",1730505801252,13.14,573.09,573.08,53.97]
["binance-futures","BNBUSDT",1730505801305,13.16,573.09,573.08,54.57]
["binance-futures","BNBUSDT",1730505801425,8.8,573.09,573.08,55.38]
["binance-futures","BNBUSDT",1730505801470,14.47,573.09,573.08,54.19]
["binance-futures","BNBUSDT",1730505801508,14.49,573.09,573.08,55.4]
["binance-futures","BNBUSDT",1730505801567,14.49,573.09,573.08,54.19]
["binance-futures","BNBUSDT",1730505801634,14.49,573.09,573.08,55.4]
["binance-futures","BNBUSDT",1730505801685,14.4,573.09,573.08,55.4]
["binance-futures","BNBUSDT",1730505801746,14.4,573.09,573.08,54.19]
["binance-futures","BNBUSDT",1730505802305,14.4,573.09,573.08,52.06]
["binance-futures","BNBUSDT",1730505802357,1.74,573.11,573.1,0.36]
["binance-futures","BNBUSDT",1730505802408,4.52,573.14,573.13,43.97]
["binance-futures","BNBUSDT",1730505802459,11.83,573.14,573.13,46.0]
["binance-futures","BNBUSDT",1730505802512,12.21,573.14,573.13,46.0]
["binance-futures","BNBUSDT",1730505802549,12.21,573.14,573.13,46.27]
["binance-futures","BNBUSDT",1730505802672,9.95,573.14,573.13,46.49]
["binance-futures","BNBUSDT",1730505802718,8.94,573.14,573.13,46.94]
["binance-futures","BNBUSDT",1730505802790,8.97,573.14,573.13,47.98]
["binance-futures","BNBUSDT",1730505802906,8.97,573.14,573.13,48.24]
["binance-futures","BNBUSDT",1730505802926,8.97,573.14,573.13,48.27]
["binance-futures","BNBUSDT",1730505803008,8.97,573.14,573.13,48.36]
["binance-futures","BNBUSDT",1730505803209,12.27,573.14,573.13,47.0]
["binance-futures","BNBUSDT",1730505803315,12.27,573.14,573.13,47.04]
["binance-futures","BNBUSDT",1730505803404,8.97,573.14,573.13,47.04]
["binance-futures","BNBUSDT",1730505803621,3.94,573.14,573.13,49.96]
["binance-futures","BNBUSDT",1730505803827,3.94,573.14,573.13,50.08]
["binance-futures","BNBUSDT",1730505803933,5.17,573.14,573.13,50.08]
["binance-futures","BNBUSDT",1730505804029,5.19,573.14,573.13,50.08]
["binance-futures","BNBUSDT",1730505804134,5.21,573.14,573.13,50.62]
["binance-futures","BNBUSDT",1730505804723,6.25,573.14,573.13,50.62]
["binance-futures","BNBUSDT",1730505804823,6.25,573.14,573.13,48.91]
["binance-futures","BNBUSDT",1730505804997,6.24,573.14,573.13,48.92]
["binance-futures","BNBUSDT",1730505805259,6.24,573.14,573.13,49.09]
["binance-futures","BNBUSDT",1730505805299,6.26,573.14,573.13,49.09]
["binance-futures","BNBUSDT",1730505805364,5.2,573.14,573.13,48.76]
["binance-futures","BNBUSDT",1730505805411,5.17,573.14,573.13,49.06]
["binance-futures","BNBUSDT",1730505805520,5.54,573.14,573.13,49.06]
["binance-futures","BNBUSDT",1730505805576,5.55,573.14,573.13,49.62]
["binance-futures","BNBUSDT",1730505805620,5.56,573.14,573.13,49.61]
["binance-futures","BNBUSDT",1730505805729,5.56,573.14,573.13,49.65]
["binance-futures","BNBUSDT",1730505805891,4.85,573.15,573.14,17.68]
["binance-futures","BNBUSDT",1730505805939,7.38,573.15,573.14,56.58]
["binance-futures","BNBUSDT",1730505806037,7.38,573.15,573.14,56.88]
["binance-futures","BNBUSDT",1730505806098,7.38,573.15,573.14,56.89]
["binance-futures","BNBUSDT",1730505806134,7.38,573.15,573.14,57.53]
["binance-futures","BNBUSDT",1730505806202,7.38,573.15,573.14,57.85]
["binance-futures","BNBUSDT",1730505806243,7.4,573.15,573.14,59.24]
["binance-futures","BNBUSDT",1730505806303,7.4,573.15,573.14,59.81]
["binance-futures","BNBUSDT",1730505806354,7.4,573.15,573.14,59.82]
["binance-futures","BNBUSDT",1730505806409,7.4,573.15,573.14,60.16]
["binance-futures","BNBUSDT",1730505806513,7.4,573.15,573.14,60.43]
["binance-futures","BNBUSDT",1730505806563,7.4,573.15,573.14,61.31]
["binance-futures","BNBUSDT",1730505806815,7.39,573.15,573.14,61.31]
["binance-futures","BNBUSDT",1730505806862,7.39,573.15,573.14,60.6]
["binance-futures","BNBUSDT",1730505806917,8.39,573.15,573.14,59.39]
["binance-futures","BNBUSDT",1730505806967,8.41,573.15,573.14,59.39]
["binance-futures","BNBUSDT",1730505807081,7.39,573.15,573.14,59.39]
["binance-futures","BNBUSDT",1730505807131,7.39,573.15,573.14,59.12]
["binance-futures","BNBUSDT",1730505807200,10.77,573.15,573.14,59.12]
["binance-futures","BNBUSDT",1730505807298,10.77,573.15,573.14,59.13]
["binance-futures","BNBUSDT",1730505807455,10.79,573.15,573.14,59.65]
["binance-futures","BNBUSDT",1730505807508,10.79,573.15,573.14,59.66]
["binance-futures","BNBUSDT",1730505807561,10.79,573.15,573.14,60.83]
["binance-futures","BNBUSDT",1730505807621,7.39,573.15,573.14,60.87]
["binance-futures","BNBUSDT",1730505807752,7.4,573.15,573.14,60.87]
["binance-futures","BNBUSDT",1730505808091,7.39,573.15,573.14,60.93]
["binance-futures","BNBUSDT",1730505808221,7.39,573.15,573.14,61.44]
["binance-futures","BNBUSDT",1730505808274,7.39,573.15,573.14,61.26]
["binance-futures","BNBUSDT",1730505808334,7.39,573.15,573.14,61.0]
["binance-futures","BNBUSDT",1730505808369,7.39,573.15,573.14,60.74]
["binance-futures","BNBUSDT",1730505808542,7.73,573.15,573.14,61.03]
["binance-futures","BNBUSDT",1730505808643,7.75,573.15,573.14,61.57]
["binance-futures","BNBUSDT",1730505809292,7.75,573.15,573.14,61.48]
["binance-futures","BNBUSDT",1730505809342,7.79,573.15,573.14,61.37]
["binance-futures","BNBUSDT",1730505809395,7.79,573.15,573.14,60.16]
["binance-futures","BNBUSDT",1730505809550,7.83,573.15,573.14,60.12]
["binance-futures","BNBUSDT",1730505809706,15.82,573.15,573.14,60.12]
["binance-futures","BNBUSDT",1730505809755,9.85,573.15,573.14,60.12]
["binance-futures","BNBUSDT",1730505809860,9.85,573.15,573.14,61.08]
["binance-futures","BNBUSDT",1730505809916,9.85,573.15,573.14,61.12]
["binance-futures","BNBUSDT",1730505809960,9.84,573.15,573.14,61.12]
["binance-futures","BNBUSDT",1730505810004,6.44,573.15,573.14,61.12]
["binance-futures","BNBUSDT",1730505810069,11.36,573.15,573.14,61.19]
["binance-futures","BNBUSDT",1730505810178,6.42,573.15,573.14,61.19]
["binance-futures","BNBUSDT",1730505810226,6.44,573.15,573.14,61.19]
["binance-futures","BNBUSDT",1730505810281,6.44,573.15,573.14,61.13]
["binance-futures","BNBUSDT",1730505810583,6.46,573.15,573.14,61.7]
["binance-futures","BNBUSDT",1730505810592,7.45,573.15,573.14,61.67]
["binance-futures","BNBUSDT",1730505810731,7.47,573.15,573.14,62.84]
["binance-futures","BNBUSDT",1730505810839,7.47,573.15,573.14,61.68]
["binance-futures","BNBUSDT",1730505811043,7.47,573.15,573.14,60.82]
["binance-futures","BNBUSDT",1730505811212,7.38,573.15,573.14,60.82]
["binance-futures","BNBUSDT",1730505811269,7.38,573.15,573.14,60.81]
["binance-futures","BNBUSDT",1730505811288,7.38,573.15,573.14,60.82]
["binance-futures","BNBUSDT",1730505811537,7.67,573.15,573.14,60.82]
["binance-futures","BNBUSDT",1730505811598,11.86,573.15,573.14,60.82]
["binance-futures","BNBUSDT",1730505811722,15.16,573.15,573.14,60.82]
["binance-futures","BNBUSDT",1730505811773,39.67,573.15,573.14,26.67]
["binance-futures","BNBUSDT",1730505811826,34.08,573.15,573.14,26.7]
["binance-futures","BNBUSDT",1730505811929,34.08,573.15,573.14,26.73]
["binance-futures","BNBUSDT",1730505812074,34.21,573.15,573.14,26.73]
["binance-futures","BNBUSDT",1730505812128,28.53,573.15,573.14,26.73]
["binance-futures","BNBUSDT",1730505812206,28.55,573.15,573.14,27.41]
["binance-futures","BNBUSDT",1730505812357,28.9,573.15,573.14,27.64]
["binance-futures","BNBUSDT",1730505812422,27.44,573.15,573.14,27.64]
["binance-futures","BNBUSDT",1730505812472,30.13,573.15,573.14,27.64]
["binance-futures","BNBUSDT",1730505812524,30.13,573.15,573.14,28.09]
["binance-futures","BNBUSDT",1730505812714,30.13,573.15,573.14,28.12]
["binance-futures","BNBUSDT",1730505812784,30.13,573.15,573.14,28.11]
["binance-futures","BNBUSDT",1730505813039,36.71,573.15,573.14,19.95]
["binance-futures","BNBUSDT",1730505813088,39.89,573.15,573.14,19.94]
["binance-futures","BNBUSDT",1730505813130,43.03,573.15,573.14,19.98]
["binance-futures","BNBUSDT",1730505813162,39.9,573.15,573.14,7.16]
["binance-futures","BNBUSDT",1730505813303,39.91,573.15,573.14,7.2]
["binance-futures","BNBUSDT",1730505813376,39.91,573.15,573.14,7.17]
["binance-futures","BNBUSDT",1730505813424,35.51,573.15,573.14,19.45]
["binance-futures","BNBUSDT",1730505813468,31.14,573.15,573.14,19.93]
["binance-futures","BNBUSDT",1730505813670,31.03,573.15,573.14,19.93]
["binance-futures","BNBUSDT",1730505813751,32.24,573.15,573.14,19.93]
["binance-futures","BNBUSDT",1730505813796,32.22,573.15,573.14,19.96]
["binance-futures","BNBUSDT",1730505813901,31.01,573.15,573.14,19.96]
["binance-futures","BNBUSDT",1730505813963,32.24,573.15,573.14,19.96]
["binance-futures","BNBUSDT",1730505814047,36.59,573.15,573.14,19.96]
["binance-futures","BNBUSDT",1730505814228,36.61,573.15,573.14,19.98]
["binance-futures","BNBUSDT",1730505814240,36.61,573.15,573.14,20.0]
["binance-futures","BNBUSDT",1730505814332,36.61,573.15,573.14,19.17]
["binance-futures","BNBUSDT",1730505814351,36.61,573.15,573.14,20.01]
["binance-futures","BNBUSDT",1730505814422,36.61,573.15,573.14,20.03]
["binance-futures","BNBUSDT",1730505814510,36.81,573.15,573.14,20.03]
["binance-futures","BNBUSDT",1730505814831,36.81,573.15,573.14,19.86]
["binance-futures","BNBUSDT",1730505815094,36.81,573.15,573.14,19.87]
["binance-futures","BNBUSDT",1730505815215,36.28,573.15,573.14,19.51]
["binance-futures","BNBUSDT",1730505815261,36.28,573.15,573.14,19.56]
["binance-futures","BNBUSDT",1730505815319,90.17,573.14,573.13,0.78]
["binance-futures","BNBUSDT",1730505815372,88.86,573.13,573.12,9.61]
["binance-futures","BNBUSDT",1730505815474,88.89,573.13,573.12,21.93]
["binance-futures","BNBUSDT",1730505815502,87.59,573.13,573.12,21.93]
["binance-futures","BNBUSDT",1730505815630,87.59,573.13,573.12,21.94]
["binance-futures","BNBUSDT",1730505815818,87.63,573.13,573.12,21.94]
["binance-futures","BNBUSDT",1730505816348,87.66,573.13,573.12,22.37]
["binance-futures","BNBUSDT",1730505816403,89.0,573.13,573.12,22.37]
["binance-futures","BNBUSDT",1730505816423,89.16,573.13,573.12,22.37]
["binance-futures","BNBUSDT",1730505816689,84.79,573.13,573.12,22.37]
["binance-futures","BNBUSDT",1730505816733,84.15,573.13,573.12,22.37]
["binance-futures","BNBUSDT",1730505817097,84.15,573.13,573.12,22.33]
["binance-futures","BNBUSDT",1730505817315,84.14,573.13,573.12,10.04]
["binance-futures","BNBUSDT",1730505817363,84.14,573.13,573.12,9.83]
["binance-futures","BNBUSDT",1730505817517,84.22,573.13,573.12,9.83]
["binance-futures","BNBUSDT",1730505818039,84.49,573.13,573.12,9.83]
["binance-futures","BNBUSDT",1730505818273,84.49,573.13,573.12,9.89]
["binance-futures","BNBUSDT",1730505818342,84.49,573.13,573.12,9.9]
["binance-futures","BNBUSDT",1730505818674,84.51,573.13,573.12,11.17]
["binance-futures","BNBUSDT",1730505818874,93.95,573.11,573.1,0.03]
["binance-futures","BNBUSDT",1730505818925,60.35,573.09,573.08,1.11]
["binance-futures","BNBUSDT",1730505818984,60.54,573.09,573.08,1.14]
["binance-futures","BNBUSDT",1730505819088,99.66,573.07,573.06,0.02]
["binance-futures","BNBUSDT",1730505819141,81.41,573.04,573.03,0.1]
["binance-futures","BNBUSDT",1730505819194,51.71,573.01,573.0,8.52]
["binance-futures","BNBUSDT",1730505819245,50.66,573.01,573.0,8.53]
["binance-futures","BNBUSDT",1730505819288,50.69,573.01,573.0,8.56]
["binance-futures","BNBUSDT",1730505819339,47.46,573.01,573.0,8.56]
["binance-futures","BNBUSDT",1730505819401,47.65,573.01,573.0,8.56]
["binance-futures","BNBUSDT",1730505819455,48.86,573.01,573.0,8.56]
["binance-futures","BNBUSDT",1730505819507,48.88,573.01,573.0,8.58]
["binance-futures","BNBUSDT",1730505819554,49.17,573.01,573.0,8.58]
["binance-futures","BNBUSDT",1730505819613,17.14,573.01,573.0,28.75]
["binance-futures","BNBUSDT",1730505819842,17.14,573.01,573.0,28.76]
["binance-futures","BNBUSDT",1730505819925,17.14,573.01,573.0,28.59]
["binance-futures","BNBUSDT",1730505820147,20.45,573.01,573.0,20.87]
["binance-futures","BNBUSDT",1730505820224,21.54,573.01,573.0,11.97]
["binance-futures","BNBUSDT",1730505820276,29.08,573.01,573.0,11.97]
["binance-futures","BNBUSDT",1730505820364,29.94,573.01,573.0,11.97]
["binance-futures","BNBUSDT",1730505820538,30.22,573.01,573.0,11.97]
["binance-futures","BNBUSDT",1730505838354,18.66,573.05,573.04,25.15]
["binance-futures","BNBUSDT",1730505884634,25.64,573.19,573.18,13.29]
["binance-futures","BNBUSDT",1730505913820,28.93,573.11,573.1,14.0]
["binance-futures","BNBUSDT",1730505961051,26.74,573.01,573.0,5.93]
["binance-futures","BNBUSDT",1730505994321,35.55,573.1,573.09,42.22]
["binance-futures","BNBUSDT",1730506028127,84.55,573.08,573.07,3.91]
["binance-futures","BNBUSDT",1730506080509,104.32,572.91,572.9,41.67]
["binance-futures","BNBUSDT",1730506112551,4.04,573.08,573.07,77.52]
["binance-futures","BNBUSDT",1730506123799,1.41,573.21,573.2,70.52]
["binance-futures","BNBUSDT",1730506201477,29.3,573.38,573.37,53.09]
["binance-futures","BNBUSDT",1730506231815,34.31,573.46,573.45,57.61]
["binance-futures","BNBUSDT",1730506246012,33.35,573.46,573.45,51.01]
["binance-futures","BNBUSDT",1730506328297,24.76,573.07,573.06,36.16]
["binance-futures","BNBUSDT",1730506373995,53.47,573.16,573.15,41.93]
["binance-futures","BNBUSDT",1730506388223,70.3,573.07,573.06,8.15]
["binance-futures","BNBUSDT",1730506485443,0.01,573.27,573.26,115.95]
["binance-futures","BNBUSDT",1730506499494,31.08,573.34,573.33,116.06]
["binance-futures","BNBUSDT",1730506533603,3.91,573.25,573.24,34.01]
["binance-futures","BNBUSDT",1730506622073,177.93,573.04,573.03,27.0]
["binance-futures","BNBUSDT",1730506636269,126.7,573.04,573.03,69.18]
["binance-futures","BNBUSDT",1730506665119,125.18,572.72,572.71,28.88]
["binance-futures","BNBUSDT",1730506724644,4.07,572.86,572.85,58.2]
["binance-futures","BNBUSDT",1730506763099,49.86,572.98,572.97,7.28]
["binance-futures","BNBUSDT",1730506801778,64.08,573.13,573.12,10.65]
["binance-futures","BNBUSDT",1730506848111,29.48,573.28,573.27,52.27]
["binance-futures","BNBUSDT",1730506886549,48.45,573.14,573.13,0.2]
["binance-futures","BNBUSDT",1730506924467,16.73,573.1,573.09,16.87]
["binance-futures","BNBUSDT",1730506978428,21.2,573.53,573.52,27.4]
["binance-futures","BNBUSDT",1730507014372,34.81,573.66,573.65,12.4]
["binance-futures","BNBUSDT",1730507069277,9.44,573.53,573.52,45.66]
["binance-futures","BNBUSDT",1730507108739,0.21,573.75,573.74,88.94]
["binance-futures","BNBUSDT",1730507143477,22.99,573.79,573.78,72.2]
["binance-futures","BNBUSDT",1730507183180,63.77,573.99,573.98,19.91]
["binance-futures","BNBUSDT",1730507211684,25.97,574.03,574.02,24.88]
["binance-futures","BNBUSDT",1730507242872,40.74,574.1,574.09,7.12]
["binance-futures","BNBUSDT",1730507297741,89.23,574.05,574.04,3.3]
["binance-futures","BNBUSDT",1730507333083,24.84,573.99,573.98,28.04]
["binance-futures","BNBUSDT",1730507386614,41.54,574.25,574.24,33.32]
["binance-futures","BNBUSDT",1730507422539,39.58,574.25,574.24,43.57]
["binance-futures","BNBUSDT",1730507458139,16.05,574.38,574.37,78.62]
["binance-futures","BNBUSDT",1730507509421,78.6,574.22,574.21,45.53]
["binance-futures","BNBUSDT",1730507534582,83.91,574.03,574.02,3.64]
["binance-futures","BNBUSDT",1730507562861,25.91,573.83,573.82,69.42]
["binance-futures","BNBUSDT",1730507585127,9.48,573.88,573.87,10.7]
["binance-futures","BNBUSDT",1730507616566,29.69,574.2,574.19,13.52]
["binance-futures","BNBUSDT",1730507673109,21.67,574.22,574.21,32.76]
["binance-futures","BNBUSDT",1730507713133,29.61,574.24,574.23,47.69]
["binance-futures","BNBUSDT",1730507750182,15.77,574.43,574.42,87.13]
["binance-futures","BNBUSDT",1730507805502,17.26,574.42,574.41,22.72]
["binance-futures","BNBUSDT",1730507843387,13.35,574.45,574.44,20.64]
["binance-futures","BNBUSDT",1730507908522,56.07,574.47,574.46,7.58]
["binance-futures","BNBUSDT",1730507951204,19.47,574.31,574.3,41.5]
["binance-futures","BNBUSDT",1730507999102,9.75,574.39,574.38,46.68]
["binance-futures","BNBUSDT",1730508062086,46.39,574.37,574.36,11.67]
["binance-futures","BNBUSDT",1730508107420,93.04,574.31,574.3,8.44]
["binance-futures","BNBUSDT",1730508122626,16.6,574.29,574.28,43.91]
["binance-futures","BNBUSDT",1730508220508,57.14,574.18,574.17,17.1]
["binance-futures","BNBUSDT",1730508268534,359.02,574.23,574.22,36.46]
["binance-futures","BNBUSDT",1730508285209,362.14,574.23,574.22,77.97]
["binance-futures","BNBUSDT",1730508376650,42.43,574.14,574.13,35.12]
["binance-futures","BNBUSDT",1730508418255,14.73,574.21,574.2,27.22]
["binance-futures","BNBUSDT",1730508430450,31.19,574.21,574.2,11.28]
["binance-futures","BNBUSDT",1730508519732,175.72,573.33,573.32,40.51]
["binance-futures","BNBUSDT",1730508533487,38.36,573.38,573.37,50.42]
["binance-futures","BNBUSDT",1730508573473,19.95,573.53,573.52,66.5]
["binance-futures","BNBUSDT",1730508646001,19.16,574.15,574.14,30.82]
["binance-futures","BNBUSDT",1730508660317,3.25,574.09,574.08,27.13]
["binance-futures","BNBUSDT",1730508701751,25.55,574.24,574.23,12.44]
["binance-futures","BNBUSDT",1730508756091,30.09,574.19,574.18,2.08]
["binance-futures","BNBUSDT",1730508809953,70.45,573.64,573.63,8.21]
["binance-futures","BNBUSDT",1730508856114,29.11,573.73,573.72,53.17]
["binance-futures","BNBUSDT",1730508923907,9.72,573.65,573.64,81.79]
["binance-futures","BNBUSDT",1730508966583,51.24,573.72,573.71,20.21]
["binance-futures","BNBUSDT",1730509008335,94.94,573.98,573.97,3.98]
["binance-futures","BNBUSDT",1730509069830,1.42,573.94,573.93,52.13]
["binance-futures","BNBUSDT",1730509117520,22.32,573.81,573.8,8.37]
["binance-futures","BNBUSDT",1730509185808,37.37,573.61,573.6,0.89]
["binance-futures","BNBUSDT",1730509219605,19.72,573.81,573.8,30.59]
["binance-futures","BNBUSDT",1730509257192,20.71,573.81,573.8,41.71]
["binance-futures","BNBUSDT",1730509310466,72.68,573.9,573.89,12.46]
["binance-futures","BNBUSDT",1730509354535,28.88,573.8,573.79,28.79]
["binance-futures","BNBUSDT",1730509388456,26.14,573.34,573.33,34.33]
["binance-futures","BNBUSDT",1730509443529,61.01,573.49,573.48,11.15]
["binance-futures","BNBUSDT",1730509485715,18.63,573.52,573.51,29.96]
["binance-futures","BNBUSDT",1730509554628,0.03,573.49,573.48,82.23]
["binance-futures","BNBUSDT",1730509598246,37.16,573.56,573.55,48.45]
["binance-futures","BNBUSDT",1730509639040,1.98,573.83,573.82,94.07]
["binance-futures","BNBUSDT",1730509692083,82.69,574.36,574.35,0.36]
["binance-futures","BNBUSDT",1730509727111,40.5,574.05,574.04,60.51]
["binance-futures","BNBUSDT",1730509762445,70.49,574.05,574.04,2.95]
["binance-futures","BNBUSDT",1730509816259,6.38,574.09,574.08,33.52]
["binance-futures","BNBUSDT",1730509862856,85.07,573.98,573.97,1.03]
["binance-futures","BNBUSDT",1730509927673,10.43,573.93,573.92,47.9]
["binance-futures","BNBUSDT",1730509965430,24.57,573.59,573.58,19.25]
["binance-futures","BNBUSDT",1730510004431,9.93,573.66,573.65,40.8]
["binance-futures","BNBUSDT",1730510069054,62.15,573.58,573.57,7.83]
["binance-futures","BNBUSDT",1730510108108,18.23,573.47,573.46,34.62]
["binance-futures","BNBUSDT",1730510153317,17.36,573.39,573.38,22.0]
["binance-futures","BNBUSDT",1730510170810,22.74,573.09,573.08,32.77]
["binance-futures","BNBUSDT",1730510187985,35.57,572.91,572.9,23.3]
["binance-futures","BNBUSDT",1730510212338,52.78,572.89,572.88,19.92]
["binance-futures","BNBUSDT",1730510228834,56.54,572.74,572.73,26.69]
["binance-futures","BNBUSDT",1730510258196,34.0,573.01,573.0,36.27]
["binance-futures","BNBUSDT",1730510308480,64.03,573.09,573.08,2.05]
["binance-futures","BNBUSDT",1730510341645,29.26,573.1,573.09,12.2]
["binance-futures","BNBUSDT",1730510354186,4.44,573.17,573.16,63.53]
["binance-futures","BNBUSDT",1730510437108,28.16,573.01,573.0,13.31]
["binance-futures","BNBUSDT",1730510471584,10.0,573.08,573.07,40.96]
["binance-futures","BNBUSDT",1730510486208,23.46,573.1,573.09,10.46]
["binance-futures","BNBUSDT",1730510578597,13.28,573.26,573.25,43.1]
["binance-futures","BNBUSDT",1730510594280,2.0,573.29,573.28,67.71]
["binance-futures","BNBUSDT",1730510640171,85.81,573.28,573.27,1.41]
["binance-futures","BNBUSDT",1730510726676,1.53,573.69,573.68,96.6]
["binance-futures","BNBUSDT",1730510738350,8.53,573.78,573.77,59.97]
["binance-futures","BNBUSDT",1730510773125,11.35,573.75,573.74,76.77]
["binance-futures","BNBUSDT",1730510857463,2.21,573.87,573.86,54.07]
["binance-futures","BNBUSDT",1730510867447,2.33,573.87,573.86,31.52]
["binance-futures","BNBUSDT",1730510905968,13.2,573.88,573.87,29.03]
["binance-futures","BNBUSDT",1730510968807,15.11,574.0,573.99,72.73]
["binance-futures","BNBUSDT",1730511013404,37.33,574.0,573.99,6.85]
["binance-futures","BNBUSDT",1730511055438,4.23,573.75,573.74,23.35]
["binance-futures","BNBUSDT",1730511124614,24.0,573.65,573.64,17.44]
["binance-futures","BNBUSDT",1730511167628,5.72,573.9,573.89,49.17]
["binance-futures","BNBUSDT",1730511205731,40.05,573.76,573.75,3.41]
["binance-futures","BNBUSDT",1730511269436,33.23,573.86,573.85,3.98]
["binance-futures","BNBUSDT",1730511312409,34.76,573.9,573.89,23.87]
["binance-futures","BNBUSDT",1730511373097,20.06,573.94,573.93,15.09]
["binance-futures","BNBUSDT",1730511414024,6.86,574.1,574.09,19.66]
["binance-futures","BNBUSDT",1730511450294,56.14,574.53,574.52,27.08]
["binance-futures","BNBUSDT",1730511515697,73.5,574.27,574.26,4.89]
["binance-futures","BNBUSDT",1730511554679,11.63,574.16,574.15,20.46]
["binance-futures","BNBUSDT",1730511619193,16.23,574.16,574.15,45.08]
["binance-futures","BNBUSDT",1730511664047,43.73,574.22,574.21,3.34]
["binance-futures","BNBUSDT",1730511702954,34.84,574.22,574.21,21.56]
["binance-futures","BNBUSDT",1730511754508,39.37,574.76,574.75,21.63]
["binance-futures","BNBUSDT",1730511787385,96.4,574.88,574.87,3.97]
["binance-futures","BNBUSDT",1730511830415,45.36,574.77,574.76,18.2]
["binance-futures","BNBUSDT",1730511883239,58.63,574.63,574.62,15.56]
["binance-futures","BNBUSDT",1730511927944,46.7,574.46,574.45,10.66]
["binance-futures","BNBUSDT",1730511986259,54.84,574.43,574.42,16.3]
["binance-futures","BNBUSDT",1730512033645,4.2,574.27,574.26,32.9]
["binance-futures","BNBUSDT",1730512081305,53.79,574.35,574.34,44.78]
["binance-futures","BNBUSDT",1730512140054,47.11,574.62,574.61,10.98]
["binance-futures","BNBUSDT",1730512179971,108.69,574.58,574.57,9.15]
["binance-futures","BNBUSDT",1730512247390,16.13,574.62,574.61,23.96]
["binance-futures","BNBUSDT",1730512287326,8.28,574.4,574.39,47.0]
["binance-futures","BNBUSDT",1730512327015,56.23,574.25,574.24,1.12]
["binance-futures","BNBUSDT",1730512340488,28.33,574.24,574.23,15.88]
["binance-futures","BNBUSDT",1730512438425,13.2,574.14,574.13,28.07]
["binance-futures","BNBUSDT",1730512483179,51.58,574.3,574.29,7.79]
["binance-futures","BNBUSDT",1730512500684,63.56,574.21,574.2,0.03]
["binance-futures","BNBUSDT",1730512597210,8.05,574.21,574.2,54.15]
["binance-futures","BNBUSDT",1730512614142,7.13,574.26,574.25,42.43]
["binance-futures","BNBUSDT",1730512658596,28.71,574.23,574.22,8.88]
["binance-futures","BNBUSDT",1730512754166,54.17,574.35,574.34,12.04]
["binance-futures","BNBUSDT",1730512770354,3.3,574.35,574.34,32.46]
["binance-futures","BNBUSDT",1730512815437,15.65,574.4,574.39,18.76]
["binance-futures","BNBUSDT",1730512900682,39.76,574.45,574.44,7.03]
["binance-futures","BNBUSDT",1730512912333,0.19,574.6,574.59,84.45]
["binance-futures","BNBUSDT",1730512948676,1.31,574.47,574.46,53.95]
["binance-futures","BNBUSDT",1730513016860,20.48,574.58,574.57,18.5]
["binance-futures","BNBUSDT",1730513063992,15.88,574.59,574.58,20.77]
["binance-futures","BNBUSDT",1730513107579,0.45,574.63,574.62,33.61]
["binance-futures","BNBUSDT",1730513155468,2.25,574.84,574.83,75.07]
["binance-futures","BNBUSDT",1730513184368,43.98,574.73,574.72,5.69]
["binance-futures","BNBUSDT",1730513241706,3.33,574.91,574.9,64.42]
["binance-futures","BNBUSDT",1730513281555,35.33,574.98,574.97,27.24]
["binance-futures","BNBUSDT",1730513327232,34.53,574.98,574.97,28.86]
["binance-futures","BNBUSDT",1730513392087,22.31,574.99,574.98,93.33]
["binance-futures","BNBUSDT",1730513424738,35.92,575.14,575.13,76.52]
["binance-futures","BNBUSDT",1730513455414,7.44,575.19,575.18,137.68]
["binance-futures","BNBUSDT",1730513505412,54.2,575.39,575.38,87.54]
["binance-futures","BNBUSDT",1730513538912,46.94,575.27,575.26,23.61]
["binance-futures","BNBUSDT",1730513595550,17.72,575.11,575.1,74.4]
["binance-futures","BNBUSDT",1730513634153,31.71,575.19,575.18,45.06]
["binance-futures","BNBUSDT",1730513674411,38.34,575.26,575.25,15.75]
["binance-futures","BNBUSDT",1730513728087,94.75,575.36,575.35,0.9]
["binance-futures","BNBUSDT",1730513763115,27.86,575.29,575.28,34.25]
["binance-futures","BNBUSDT",1730513795768,2.31,575.35,575.34,62.34]
["binance-futures","BNBUSDT",1730513844482,37.76,575.53,575.52,46.85]
["binance-futures","BNBUSDT",1730513876790,91.34,575.57,575.56,1.52]
["binance-futures","BNBUSDT",1730513932553,97.32,575.3,575.29,11.32]
["binance-futures","BNBUSDT",1730513975120,50.51,575.44,575.43,5.68]
["binance-futures","BNBUSDT",1730514016557,10.23,575.54,575.53,54.23]
["binance-futures","BNBUSDT",1730514077338,65.7,575.17,575.16,26.11]
["binance-futures","BNBUSDT",1730514117254,64.46,575.24,575.23,1.59]
["binance-futures","BNBUSDT",1730514172929,35.07,575.4,575.39,10.07]
["binance-futures","BNBUSDT",1730514212970,90.63,575.42,575.41,5.24]
["binance-futures","BNBUSDT",1730514244515,20.51,575.47,575.46,27.71]
["binance-futures","BNBUSDT",1730514303673,10.08,575.4,575.39,43.79]
["binance-futures","BNBUSDT",1730514333732,29.7,575.83,575.82,51.78]
["binance-futures","BNBUSDT",1730514361791,72.29,575.7,575.69,18.62]
["binance-futures","BNBUSDT",1730514401902,5.59,575.64,575.63,32.13]
["binance-futures","BNBUSDT",1730514432957,29.42,575.53,575.52,30.86]
["binance-futures","BNBUSDT",1730514449555,43.96,575.53,575.52,27.4]
["binance-futures","BNBUSDT",1730514531831,30.06,575.58,575.57,6.25]
["binance-futures","BNBUSDT",1730514561257,24.35,575.79,575.78,26.13]
["binance-futures","BNBUSDT",1730514576235,30.71,575.79,575.78,21.37]
["binance-futures","BNBUSDT",1730514639079,89.91,575.49,575.48,0.28]
["binance-futures","BNBUSDT",1730514649122,32.01,575.49,575.48,86.27]
["binance-futures","BNBUSDT",1730514677053,72.0,575.38,575.37,12.28]
["binance-futures","BNBUSDT",1730514736321,10.75,575.32,575.31,53.3]
["binance-futures","BNBUSDT",1730514752416,34.39,575.32,575.31,42.98]
["binance-futures","BNBUSDT",1730514782938,18.74,575.23,575.22,42.7]
["binance-futures","BNBUSDT",1730514858371,3.15,575.26,575.25,97.0]
["binance-futures","BNBUSDT",1730514871210,63.0,575.32,575.31,1.95]
["binance-futures","BNBUSDT",1730514915948,2.59,575.32,575.31,33.98]
["binance-futures","BNBUSDT",1730514971231,20.64,575.38,575.37,27.0]
["binance-futures","BNBUSDT",1730515015510,22.97,575.46,575.45,17.0]
["binance-futures","BNBUSDT",1730515054091,47.43,575.43,575.42,26.99]
["binance-futures","BNBUSDT",1730515121225,93.05,575.12,575.11,25.68]
["binance-futures","BNBUSDT",1730515156114,93.06,575.08,575.07,15.46]
["binance-futures","BNBUSDT",1730515201127,39.18,575.14,575.13,9.96]
["binance-futures","BNBUSDT",1730515259172,4.88,575.02,575.01,30.69]
["binance-futures","BNBUSDT",1730515301245,598.53,575.18,575.17,79.1]
["binance-futures","BNBUSDT",1730515377140,17.21,575.15,575.13,0.01]
["binance-futures","BNBUSDT",1730515413331,4.53,575.05,575.04,71.81]
["binance-futures","BNBUSDT",1730515456410,0.28,575.24,575.23,40.16]
["binance-futures","BNBUSDT",1730515522307,27.36,575.54,575.53,186.26]
["binance-futures","BNBUSDT",1730515560949,32.43,575.4,575.39,1.6]
["binance-futures","BNBUSDT",1730515620320,44.47,575.01,575.0,1.69]
["binance-futures","BNBUSDT",1730515657349,32.87,575.04,575.03,4.98]
["binance-futures","BNBUSDT",1730515700610,40.73,575.06,575.05,7.78]
["binance-futures","BNBUSDT",1730515767255,26.91,575.06,575.05,15.51]
["binance-futures","BNBUSDT",1730515809052,17.61,574.94,574.93,22.92]
["binance-futures","BNBUSDT",1730515851284,1.91,574.89,574.88,35.87]
["binance-futures","BNBUSDT",1730515910666,57.07,574.77,574.76,10.34]
["binance-futures","BNBUSDT",1730515950140,1.94,574.78,574.77,22.92]
["binance-futures","BNBUSDT",1730516006935,81.87,574.75,574.74,1.28]
["binance-futures","BNBUSDT",1730516053817,17.52,574.75,574.74,40.66]
["binance-futures","BNBUSDT",1730516100344,8.01,574.8,574.79,31.04]
["binance-futures","BNBUSDT",1730516163363,14.78,575.13,575.12,17.31]
["binance-futures","BNBUSDT",1730516210256,4.59,574.95,574.94,30.28]
["binance-futures","BNBUSDT",1730516257441,12.33,574.83,574.82,38.55]
["binance-futures","BNBUSDT",1730516322546,74.98,574.72,574.71,1.5]
["binance-futures","BNBUSDT",1730516359549,62.62,574.59,574.58,6.53]
["binance-futures","BNBUSDT",1730516421300,7.79,574.58,574.57,52.76]
["binance-futures","BNBUSDT",1730516450909,71.6,574.39,574.38,5.41]
["binance-futures","BNBUSDT",1730516483687,24.1,574.45,574.44,49.95]
["binance-futures","BNBUSDT",1730516529307,3.86,574.66,574.65,47.63]
["binance-futures","BNBUSDT",1730516564253,12.56,574.63,574.62,0.16]
["binance-futures","BNBUSDT",1730516574452,1.65,574.63,574.62,67.53]
["binance-futures","BNBUSDT",1730516662570,17.54,574.88,574.87,11.62]
["binance-futures","BNBUSDT",1730516707055,16.71,574.93,574.92,16.82]
["binance-futures","BNBUSDT",1730516720344,9.43,574.85,574.84,21.67]
["binance-futures","BNBUSDT",1730516814985,15.55,575.17,575.16,15.86]
["binance-futures","BNBUSDT",1730516853256,11.76,575.24,575.23,58.68]
["binance-futures","BNBUSDT",1730516865918,6.43,575.26,575.25,75.6]
["binance-futures","BNBUSDT",1730516968296,21.56,575.09,575.08,37.49]
["binance-futures","BNBUSDT",1730516981285,14.79,575.14,575.13,69.84]
["binance-futures","BNBUSDT",1730517024403,45.68,575.11,575.1,16.22]
["binance-futures","BNBUSDT",1730517132399,45.98,575.01,575.0,36.05]
["binance-futures","BNBUSDT",1730517152303,71.2,574.93,574.92,4.58]
["binance-futures","BNBUSDT",1730517203167,63.7,574.67,574.66,41.12]
["binance-futures","BNBUSDT",1730517278353,7.78,574.9,574.89,57.07]
["binance-futures","BNBUSDT",1730517325068,17.28,574.9,574.89,29.91]
["binance-futures","BNBUSDT",1730517370417,34.33,574.93,574.92,19.29]
["binance-futures","BNBUSDT",1730517436828,94.06,574.87,574.86,0.83]
["binance-futures","BNBUSDT",1730517493226,18.78,574.87,574.86,45.08]
["binance-futures","BNBUSDT",1730517546283,18.38,574.87,574.86,25.08]
["binance-futures","BNBUSDT",1730517608777,3.48,574.6,574.59,37.38]
["binance-futures","BNBUSDT",1730517649859,24.95,574.85,574.84,29.94]
["binance-futures","BNBUSDT",1730517721264,3.33,574.75,574.74,60.87]
["binance-futures","BNBUSDT",1730517780306,13.37,574.75,574.74,34.6]
["binance-futures","BNBUSDT",1730517835264,20.97,574.63,574.62,14.47]
["binance-futures","BNBUSDT",1730517880647,65.0,574.13,574.12,2.67]
["binance-futures","BNBUSDT",1730517914687,6.33,574.29,574.28,76.54]
["binance-futures","BNBUSDT",1730517955102,11.76,574.2,574.19,18.56]
["binance-futures","BNBUSDT",1730518007807,22.43,574.01,574.0,21.81]
["binance-futures","BNBUSDT",1730518047734,25.49,574.0,573.99,8.56]
["binance-futures","BNBUSDT",1730518103249,34.65,574.09,574.08,48.34]
["binance-futures","BNBUSDT",1730518145945,22.89,574.15,574.14,11.88]
["binance-futures","BNBUSDT",1730518191472,13.99,574.14,574.13,134.57]
["binance-futures","BNBUSDT",1730518248860,28.32,574.19,574.18,16.57]
["binance-futures","BNBUSDT",1730518297460,1.7,574.21,574.2,79.82]
["binance-futures","BNBUSDT",1730518344863,86.58,574.31,574.3,1.74]
["binance-futures","BNBUSDT",1730518414366,31.95,574.39,574.38,13.85]
["binance-futures","BNBUSDT",1730518465252,15.76,574.32,574.31,17.38]
["binance-futures","BNBUSDT",1730518533637,3.58,574.15,574.14,24.43]
["binance-futures","BNBUSDT",1730518576959,0.22,574.37,574.36,75.98]
["binance-futures","BNBUSDT",1730518618063,40.76,574.37,574.36,13.4]
["binance-futures","BNBUSDT",1730518685219,16.05,574.41,574.4,17.6]
["binance-futures","BNBUSDT",1730518740139,30.91,574.37,574.36,7.42]
["binance-futures","BNBUSDT",1730518817463,1.65,574.25,574.24,0.13]
["binance-futures","BNBUSDT",1730518867403,12.24,574.31,574.3,54.82]
["binance-futures","BNBUSDT",1730518907188,10.23,574.86,574.85,51.45]
["binance-futures","BNBUSDT",1730518960370,40.61,575.08,575.07,32.27]
["binance-futures","BNBUSDT",1730519008947,51.61,574.93,574.92,53.58]
["binance-futures","BNBUSDT",1730519030155,65.77,574.93,574.92,51.37]
["binance-futures","BNBUSDT",1730519138126,29.08,574.35,574.34,111.01]
["binance-futures","BNBUSDT",1730519181466,45.33,574.45,574.44,28.9]
["binance-futures","BNBUSDT",1730519197362,45.18,574.45,574.44,27.71]
["binance-futures","BNBUSDT",1730519315411,52.57,574.53,574.52,21.33]
["binance-futures","BNBUSDT",1730519365087,40.47,574.32,574.31,37.34]
["binance-futures","BNBUSDT",1730519383406,114.44,574.3,574.29,0.81]
["binance-futures","BNBUSDT",1730519478179,97.79,574.27,574.26,1.51]
["binance-futures","BNBUSDT",1730519496956,62.17,574.17,574.16,2.64]
["binance-futures","BNBUSDT",1730519547576,73.78,574.01,574.0,15.1]
["binance-futures","BNBUSDT",1730519640212,4.13,574.09,574.08,88.46]
["binance-futures","BNBUSDT",1730519656294,42.15,574.09,574.08,9.06]
["binance-futures","BNBUSDT",1730519684229,55.73,573.84,573.83,21.84]
["binance-futures","BNBUSDT",1730519728184,30.93,574.19,574.18,10.58]
["binance-futures","BNBUSDT",1730519734611,20.77,574.4,574.39,13.56]
["binance-futures","BNBUSDT",1730519751810,7.53,575.08,575.07,24.92]
["binance-futures","BNBUSDT",1730519779459,8.93,574.99,574.98,25.84]
["binance-futures","BNBUSDT",1730519810450,12.26,574.93,574.92,21.34]
["binance-futures","BNBUSDT",1730519851287,41.31,575.02,575.01,3.74]
["binance-futures","BNBUSDT",1730519907896,22.02,575.09,575.08,32.99]
["binance-futures","BNBUSDT",1730519948144,66.04,575.17,575.16,0.6]
["binance-futures","BNBUSDT",1730520014796,7.74,575.17,575.16,42.51]
["binance-futures","BNBUSDT",1730520049653,24.01,575.05,575.04,42.48]
["binance-futures","BNBUSDT",1730520085556,19.19,575.14,575.13,16.28]
["binance-futures","BNBUSDT",1730520139889,44.24,574.83,574.82,28.25]
["binance-futures","BNBUSDT",1730520174751,56.19,574.83,574.82,47.27]
["binance-futures","BNBUSDT",1730520205519,43.33,574.83,574.82,116.04]
["binance-futures","BNBUSDT",1730520255135,9.53,575.04,575.03,54.51]
["binance-futures","BNBUSDT",1730520298153,50.04,575.12,575.11,53.81]
["binance-futures","BNBUSDT",1730520350114,1.49,575.45,575.44,27.66]
["binance-futures","BNBUSDT",1730520388666,3.18,575.39,575.38,28.98]
["binance-futures","BNBUSDT",1730520428393,10.37,575.52,575.51,39.49]
["binance-futures","BNBUSDT",1730520487916,39.9,575.75,575.74,41.17]
["binance-futures","BNBUSDT",1730520539517,100.03,575.71,575.7,70.01]
["binance-futures","BNBUSDT",1730520583197,38.49,575.71,575.7,18.1]
["binance-futures","BNBUSDT",1730520645808,0.01,575.73,575.72,92.27]
["binance-futures","BNBUSDT",1730520693056,3.98,575.66,575.65,45.82]
["binance-futures","BNBUSDT",1730520757554,49.54,575.59,575.58,19.37]
["binance-futures","BNBUSDT",1730520798053,13.06,575.5,575.49,46.09]
["binance-futures","BNBUSDT",1730520844196,29.44,575.81,575.8,23.09]
["binance-futures","BNBUSDT",1730520908093,14.64,575.96,575.95,39.35]
["binance-futures","BNBUSDT",1730520946124,0.27,575.76,575.75,54.49]
["binance-futures","BNBUSDT",1730520958152,39.18,575.8,575.79,22.48]
["binance-futures","BNBUSDT",1730521030515,61.8,576.2,576.19,1.2]
["binance-futures","BNBUSDT",1730521067263,6.56,576.26,576.25,127.34]
["binance-futures","BNBUSDT",1730521079655,7.66,576.3,576.29,38.52]
["binance-futures","BNBUSDT",1730521159217,76.3,575.91,575.9,0.2]
["binance-futures","BNBUSDT",1730521207809,65.17,575.74,575.73,3.28]
["binance-futures","BNBUSDT",1730521222422,1.6,575.77,575.76,78.58]
["binance-futures","BNBUSDT",1730521310164,15.37,575.7,575.69,15.84]
["binance-futures","BNBUSDT",1730521321101,11.65,575.7,575.69,52.1]
["binance-futures","BNBUSDT",1730521361411,39.73,575.55,575.54,5.54]
["binance-futures","BNBUSDT",1730521465150,26.26,575.53,575.52,23.4]
["binance-futures","BNBUSDT",1730521481666,7.78,575.53,575.52,27.92]
["binance-futures","BNBUSDT",1730521522366,46.24,575.5,575.49,42.12]
["binance-futures","BNBUSDT",1730521578562,21.65,575.54,575.53,56.37]
["binance-futures","BNBUSDT",1730521612254,839.03,575.6,575.59,1.67]
["binance-futures","BNBUSDT",1730521664460,436.27,575.6,575.59,85.22]
["binance-futures","BNBUSDT",1730521719457,124.81,575.36,575.35,0.75]
["binance-futures","BNBUSDT",1730521759229,95.07,575.25,575.24,9.68]
["binance-futures","BNBUSDT",1730521800403,71.67,575.36,575.35,19.54]
["binance-futures","BNBUSDT",1730521852364,11.01,575.22,575.21,27.0]
["binance-futures","BNBUSDT",1730521893534,58.33,575.05,575.04,3.69]
["binance-futures","BNBUSDT",1730521944850,3.66,574.99,574.98,74.34]
["binance-futures","BNBUSDT",1730521981947,48.72,575.02,575.01,13.18]
["binance-futures","BNBUSDT",1730522016517,8.91,575.36,575.35,38.21]
["binance-futures","BNBUSDT",1730522081166,144.54,575.6,575.59,68.94]
["binance-futures","BNBUSDT",1730522143014,68.49,575.6,575.59,58.98]
["binance-futures","BNBUSDT",1730522184413,48.05,575.35,575.34,18.15]
["binance-futures","BNBUSDT",1730522239575,93.23,574.87,574.86,0.07]
["binance-futures","BNBUSDT",1730522274161,49.47,574.77,574.76,6.61]
["binance-futures","BNBUSDT",1730522334770,19.84,574.77,574.76,37.73]
["binance-futures","BNBUSDT",1730522382376,27.6,574.76,574.75,31.62]
["binance-futures","BNBUSDT",1730522424331,27.39,574.72,574.71,5.14]
["binance-futures","BNBUSDT",1730522483392,39.41,574.73,574.72,9.09]
["binance-futures","BNBUSDT",1730522529369,6.32,574.89,574.88,37.43]
["binance-futures","BNBUSDT",1730522598259,2.57,574.86,574.85,23.55]
["binance-futures","BNBUSDT",1730522647053,101.25,574.86,574.85,0.64]
["binance-futures","BNBUSDT",1730522690481,6.82,574.84,574.83,64.5]
["binance-futures","BNBUSDT",1730522748237,6.86,575.14,575.13,55.34]
["binance-futures","BNBUSDT",1730522786414,41.56,575.1,575.09,13.54]
["binance-futures","BNBUSDT",1730522824414,31.38,575.05,575.04,8.96]
["binance-futures","BNBUSDT",1730522891116,20.74,574.98,574.97,4.53]
["binance-futures","BNBUSDT",1730522928392,24.04,574.67,574.66,0.06]
["binance-futures","BNBUSDT",1730522980336,6.52,574.96,574.95,38.08]
["binance-futures","BNBUSDT",1730523011131,16.74,575.06,575.05,16.07]
["binance-futures","BNBUSDT",1730523056571,10.13,575.24,575.23,17.88]
["binance-futures","BNBUSDT",1730523100884,30.9,575.23,575.22,3.71]
["binance-futures","BNBUSDT",1730523127317,9.74,575.35,575.34,39.17]
["binance-futures","BNBUSDT",1730523142799,24.15,575.4,575.39,10.59]
["binance-futures","BNBUSDT",1730523234741,16.43,575.37,575.36,18.66]
["binance-futures","BNBUSDT",1730523266770,84.2,575.44,575.43,0.4]
["binance-futures","BNBUSDT",1730523283213,13.36,575.48,575.47,22.42]
["binance-futures","BNBUSDT",1730523363759,32.38,575.54,575.53,32.81]
["binance-futures","BNBUSDT",1730523398417,22.61,575.61,575.6,32.63]
["binance-futures","BNBUSDT",1730523409531,24.68,575.61,575.6,33.13]
["binance-futures","BNBUSDT",1730523480287,5.36,575.54,575.53,20.78]
["binance-futures","BNBUSDT",1730523493716,31.67,575.56,575.55,21.48]
["binance-futures","BNBUSDT",1730523538209,18.27,575.31,575.3,20.66]
["binance-futures","BNBUSDT",1730523630464,103.46,575.21,575.2,1.38]
["binance-futures","BNBUSDT",1730523643522,28.84,575.21,575.2,20.97]
["binance-futures","BNBUSDT",1730523668592,26.87,574.88,574.87,21.56]
["binance-futures","BNBUSDT",1730523740446,22.37,574.7,574.69,24.64]
["binance-futures","BNBUSDT",1730523752172,69.59,574.62,574.61,0.24]
["binance-futures","BNBUSDT",1730523773667,16.03,574.38,574.37,38.49]
["binance-futures","BNBUSDT",1730523820508,33.48,574.07,574.06,1.91]
["binance-futures","BNBUSDT",1730523854350,47.53,574.19,574.18,8.95]
["binance-futures","BNBUSDT",1730523885878,20.57,573.99,573.98,25.44]
["binance-futures","BNBUSDT",1730523923204,47.8,573.9,573.89,2.12]
["binance-futures","BNBUSDT",1730523954112,15.39,574.06,574.05,16.41]
["binance-futures","BNBUSDT",1730524001370,24.42,573.85,573.84,8.65]
["binance-futures","BNBUSDT",1730524035466,22.29,573.94,573.93,14.27]
["binance-futures","BNBUSDT",1730524068929,40.77,574.0,573.99,1.88]
["binance-futures","BNBUSDT",1730524117455,6.49,574.0,573.99,48.35]
["binance-futures","BNBUSDT",1730524152279,22.58,574.3,574.29,11.88]
["binance-futures","BNBUSDT",1730524188718,61.54,574.39,574.38,17.43]
["binance-futures","BNBUSDT",1730524241351,19.26,574.6,574.59,13.28]
["binance-futures","BNBUSDT",1730524273512,13.68,574.72,574.71,18.65]
["binance-futures","BNBUSDT",1730524335144,44.21,574.6,574.59,3.18]
["binance-futures","BNBUSDT",1730524379325,50.92,574.4,574.39,2.52]
["binance-futures","BNBUSDT",1730524423247,6.27,574.47,574.46,38.88]
["binance-futures","BNBUSDT",1730524488281,14.13,574.71,574.7,38.26]
["binance-futures","BNBUSDT",1730524523638,21.66,574.95,574.94,26.42]
["binance-futures","BNBUSDT",1730524554925,0.66,575.15,575.14,50.84]
["binance-futures","BNBUSDT",1730524610961,31.6,574.98,574.97,4.14]
["binance-futures","BNBUSDT",1730524648729,26.9,574.69,574.68,27.44]
["binance-futures","BNBUSDT",1730524705513,12.67,575.14,575.13,29.99]
["binance-futures","BNBUSDT",1730524752211,11.68,575.22,575.21,65.82]
["binance-futures","BNBUSDT",1730524800152,0.02,575.34,575.33,85.99]
["binance-futures","BNBUSDT",1730524851717,29.68,575.5,575.49,53.52]
["binance-futures","BNBUSDT",1730524883142,40.58,575.54,575.53,14.4]
["binance-futures","BNBUSDT",1730524942279,24.19,575.45,575.44,10.06]
["binance-futures","BNBUSDT",1730524988396,111.5,574.73,574.72,0.4]
["binance-futures","BNBUSDT",1730525025887,13.75,574.62,574.61,52.13]
["binance-futures","BNBUSDT",1730525086630,1.42,574.68,574.67,74.45]
["binance-futures","BNBUSDT",1730525130592,7.36,574.78,574.77,68.19]
["binance-futures","BNBUSDT",1730525162346,13.37,574.88,574.87,19.51]
["binance-futures","BNBUSDT",1730525225142,72.99,574.94,574.93,1.6]
["binance-futures","BNBUSDT",1730525271929,12.0,574.8,574.79,30.07]
["binance-futures","BNBUSDT",1730525286458,36.98,574.8,574.79,2.64]
["binance-futures","BNBUSDT",1730525381240,51.95,574.84,574.83,2.44]
["binance-futures","BNBUSDT",1730525427507,18.65,574.98,574.97,13.75]
["binance-futures","BNBUSDT",1730525439993,24.09,574.97,574.96,2.15]
["binance-futures","BNBUSDT",1730525529892,25.28,575.16,575.15,6.51]
["binance-futures","BNBUSDT",1730525541107,7.59,575.32,575.31,53.9]
["binance-futures","BNBUSDT",1730525587841,9.39,575.22,575.21,34.77]
["binance-futures","BNBUSDT",1730525685538,50.33,575.01,575.0,17.74]
["binance-futures","BNBUSDT",1730525701538,2.08,574.91,574.9,32.01]
["binance-futures","BNBUSDT",1730525741508,15.03,575.15,575.14,9.65]
["binance-futures","BNBUSDT",1730525830533,7.18,575.31,575.3,30.81]
["binance-futures","BNBUSDT",1730525844050,14.21,575.31,575.3,18.9]
["binance-futures","BNBUSDT",1730525876417,6.3,575.64,575.63,24.71]
["binance-futures","BNBUSDT",1730525933506,5.13,575.54,575.53,63.59]
["binance-futures","BNBUSDT",1730525968218,24.52,575.47,575.46,21.93]
["binance-futures","BNBUSDT",1730526010844,2.57,575.58,575.57,23.95]
["binance-futures","BNBUSDT",1730526068557,0.03,575.66,575.65,38.5]
["binance-futures","BNBUSDT",1730526116188,39.27,575.58,575.57,1.47]
["binance-futures","BNBUSDT",1730526154525,18.54,575.63,575.62,30.02]
["binance-futures","BNBUSDT",1730526219107,0.86,575.57,575.56,62.7]
["binance-futures","BNBUSDT",1730526266261,38.58,575.49,575.48,8.74]
["binance-futures","BNBUSDT",1730526335349,6.46,575.64,575.63,36.38]
["binance-futures","BNBUSDT",1730526373275,4.86,575.71,575.7,36.32]
["binance-futures","BNBUSDT",1730526406476,26.91,575.72,575.71,18.9]
["binance-futures","BNBUSDT",1730526456140,53.61,575.85,575.84,19.36]
["binance-futures","BNBUSDT",1730526500362,28.63,575.85,575.84,6.62]
["binance-futures","BNBUSDT",1730526558109,22.83,575.83,575.82,22.27]
["binance-futures","BNBUSDT",1730526601363,11.26,575.67,575.62,0.04]
["binance-futures","BNBUSDT",1730526644120,39.52,575.37,575.36,10.45]
["binance-futures","BNBUSDT",1730526709457,19.34,575.47,575.46,18.77]
["binance-futures","BNBUSDT",1730526756089,52.41,575.48,575.47,7.33]
["binance-futures","BNBUSDT",1730526815686,18.1,575.58,575.57,13.84]
["binance-futures","BNBUSDT",1730526904112,17.89,575.47,575.46,11.15]
["binance-futures","BNBUSDT",1730526954682,47.79,575.43,575.42,11.66]
["binance-futures","BNBUSDT",1730527024918,5.45,575.48,575.47,54.62]
["binance-futures","BNBUSDT",1730527074083,23.68,575.39,575.38,11.95]
["binance-futures","BNBUSDT",1730527121971,68.66,575.49,575.48,4.74]
["binance-futures","BNBUSDT",1730527188917,12.3,575.58,575.57,24.21]
["binance-futures","BNBUSDT",1730527222229,5.67,575.84,575.83,23.31]
["binance-futures","BNBUSDT",1730527264768,1.78,575.69,575.68,26.06]
["binance-futures","BNBUSDT",1730527338205,8.45,575.63,575.62,30.22]
["binance-futures","BNBUSDT",1730527385250,14.74,575.56,575.55,23.52]
["binance-futures","BNBUSDT",1730527464297,39.92,575.59,575.58,0.49]
["binance-futures","BNBUSDT",1730527512806,0.42,575.57,575.56,81.0]
["binance-futures","BNBUSDT",1730527561538,55.76,575.36,575.35,10.7]
["binance-futures","BNBUSDT",1730527635043,3.0,575.24,575.23,59.76]
["binance-futures","BNBUSDT",1730527675758,2.84,575.73,575.72,52.47]
["binance-futures","BNBUSDT",1730527687343,47.09,575.7,575.69,2.46]
["binance-futures","BNBUSDT",1730527802974,29.75,575.44,575.43,12.92]
["binance-futures","BNBUSDT",1730527841700,24.17,575.33,575.32,1.82]
["binance-futures","BNBUSDT",1730527854043,46.08,575.25,575.24,9.36]
["binance-futures","BNBUSDT",1730527943567,19.72,575.3,575.29,11.02]
["binance-futures","BNBUSDT",1730527992141,13.44,575.48,575.47,8.1]
["binance-futures","BNBUSDT",1730528007527,57.0,575.43,575.42,0.11]
["binance-futures","BNBUSDT",1730528125531,20.04,575.24,575.23,10.78]
["binance-futures","BNBUSDT",1730528174429,30.74,575.01,575.0,15.78]
["binance-futures","BNBUSDT",1730528179685,63.84,574.93,574.92,2.45]
["binance-futures","BNBUSDT",1730528282493,15.47,574.94,574.93,25.52]
["binance-futures","BNBUSDT",1730528300794,38.59,574.94,574.93,11.52]
["binance-futures","BNBUSDT",1730528350548,33.68,574.81,574.8,1.33]
["binance-futures","BNBUSDT",1730528422535,49.34,574.73,574.72,1.01]
["binance-futures","BNBUSDT",1730528466559,22.58,574.57,574.56,16.16]
["binance-futures","BNBUSDT",1730528509195,19.77,574.57,574.56,4.89]
["binance-futures","BNBUSDT",1730528573208,0.69,574.81,574.8,64.23]
["binance-futures","BNBUSDT",1730528623122,20.2,574.78,574.77,3.65]
["binance-futures","BNBUSDT",1730528675533,15.14,574.64,574.63,19.94]
["binance-futures","BNBUSDT",1730528746456,13.13,574.73,574.71,2.64]
["binance-futures","BNBUSDT",1730528790960,2.82,574.72,574.71,26.45]
["binance-futures","BNBUSDT",1730528865544,1.8,574.85,574.84,31.86]
["binance-futures","BNBUSDT",1730528911616,8.01,575.0,574.99,30.45]
["binance-futures","BNBUSDT",1730528956520,19.28,574.79,574.78,12.69]
["binance-futures","BNBUSDT",1730529027168,24.41,574.61,574.6,16.11]
["binance-futures","BNBUSDT",1730529051205,22.71,574.51,574.5,28.0]
["binance-futures","BNBUSDT",1730529072485,21.19,574.51,574.5,17.63]
["binance-futures","BNBUSDT",1730529106001,25.26,574.51,574.5,7.77]
["binance-futures","BNBUSDT",1730529127430,8.82,574.46,574.45,21.85]
["binance-futures","BNBUSDT",1730529191543,16.02,574.71,574.7,10.16]
["binance-futures","BNBUSDT",1730529231284,18.28,574.95,574.94,7.86]
["binance-futures","BNBUSDT",1730529268297,21.71,575.1,575.09,2.84]
["binance-futures","BNBUSDT",1730529331424,7.59,574.74,574.73,12.73]
["binance-futures","BNBUSDT",1730529382553,5.91,574.97,574.96,28.12]
["binance-futures","BNBUSDT",1730529441799,1.05,575.1,575.09,49.58]
["binance-futures","BNBUSDT",1730529487846,5.46,574.97,574.96,36.95]
["binance-futures","BNBUSDT",1730529539976,0.85,574.89,574.88,16.81]
["binance-futures","BNBUSDT",1730529605808,22.9,575.22,575.21,6.22]
["binance-futures","BNBUSDT",1730529651548,5.59,575.34,575.33,28.08]
["binance-futures","BNBUSDT",1730529703544,24.54,575.38,575.37,3.29]
["binance-futures","BNBUSDT",1730529797234,12.55,575.27,575.26,22.46]
["binance-futures","BNBUSDT",1730529855535,42.97,575.22,575.21,0.21]
["binance-futures","BNBUSDT",1730529867266,44.66,575.07,575.06,5.67]
["binance-futures","BNBUSDT",1730529963834,5.17,575.37,575.36,48.41]
["binance-futures","BNBUSDT",1730530002517,0.5,575.44,575.43,38.09]
["binance-futures","BNBUSDT",1730530019134,25.08,575.48,575.47,46.6]
["binance-futures","BNBUSDT",1730530126428,46.54,575.49,575.48,6.33]
["binance-futures","BNBUSDT",1730530146224,67.57,575.47,575.46,4.68]
["binance-futures","BNBUSDT",1730530191310,5.45,575.46,575.45,15.5]
["binance-futures","BNBUSDT",1730530292337,47.37,575.24,575.23,2.29]
["binance-futures","BNBUSDT",1730530310216,51.8,575.2,575.19,1.29]
["binance-futures","BNBUSDT",1730530368213,17.19,575.24,575.23,17.4]
["binance-futures","BNBUSDT",1730530486052,3.48,575.52,575.51,24.56]
["binance-futures","BNBUSDT",1730530501118,26.16,575.52,575.51,15.73]
["binance-futures","BNBUSDT",1730530544090,4.06,575.46,575.45,52.43]
["binance-futures","BNBUSDT",1730530614398,25.23,575.5,575.49,5.58]
["binance-futures","BNBUSDT",1730530673644,19.93,575.5,575.49,6.34]
["binance-futures","BNBUSDT",1730530731231,24.81,575.5,575.49,14.79]
["binance-futures","BNBUSDT",1730530802104,2.98,575.62,575.61,18.79]
["binance-futures","BNBUSDT",1730530843101,3.12,575.57,575.56,29.76]
["binance-futures","BNBUSDT",1730530885667,7.76,575.62,575.61,60.85]
["binance-futures","BNBUSDT",1730530948560,51.02,575.23,575.22,5.43]
["binance-futures","BNBUSDT",1730530999955,20.03,575.12,575.11,10.07]
["binance-futures","BNBUSDT",1730531081075,228.87,575.24,575.23,17.9]
["binance-futures","BNBUSDT",1730531132697,13.47,575.44,575.43,67.81]
["binance-futures","BNBUSDT",1730531169389,5.14,575.65,575.64,208.85]
["binance-futures","BNBUSDT",1730531235374,57.62,575.54,575.53,1.0]
["binance-futures","BNBUSDT",1730531292269,20.8,575.46,575.45,26.6]
["binance-futures","BNBUSDT",1730531375683,74.08,575.39,575.38,18.66]
["binance-futures","BNBUSDT",1730531424300,9.46,575.45,575.44,25.17]
["binance-futures","BNBUSDT",1730531475466,16.78,575.45,575.44,25.67]
["binance-futures","BNBUSDT",1730531546455,3.68,575.36,575.35,58.77]
["binance-futures","BNBUSDT",1730531582544,30.01,575.36,575.35,20.96]
["binance-futures","BNBUSDT",1730531623425,28.41,575.34,575.33,35.23]
["binance-futures","BNBUSDT",1730531682119,68.42,575.29,575.28,31.75]
["binance-futures","BNBUSDT",1730531719056,28.04,575.29,575.28,47.25]
["binance-futures","BNBUSDT",1730531773743,72.58,575.19,575.18,7.15]
["binance-futures","BNBUSDT",1730531811727,28.56,575.34,575.33,21.07]
["binance-futures","BNBUSDT",1730531857522,41.38,575.34,575.33,32.07]
["binance-futures","BNBUSDT",1730531906455,94.67,575.14,575.13,7.49]
["binance-futures","BNBUSDT",1730531934665,50.48,574.93,574.92,34.69]
["binance-futures","BNBUSDT",1730531973144,21.22,575.17,575.16,49.2]
["binance-futures","BNBUSDT",1730532030868,15.59,575.15,575.14,49.61]
["binance-futures","BNBUSDT",1730532069054,61.35,575.18,575.17,5.27]
["binance-futures","BNBUSDT",1730532123087,24.36,575.5,575.49,359.57]
["binance-futures","BNBUSDT",1730532161748,23.06,575.76,575.75,26.66]
["binance-futures","BNBUSDT",1730532206368,86.7,575.8,575.79,180.99]
["binance-futures","BNBUSDT",1730532263314,30.79,575.56,575.55,4.4]
["binance-futures","BNBUSDT",1730532303336,37.05,575.4,575.39,5.57]
["binance-futures","BNBUSDT",1730532315306,27.26,575.4,575.39,22.91]
["binance-futures","BNBUSDT",1730532402639,11.15,575.36,575.35,14.7]
["binance-futures","BNBUSDT",1730532452384,2.8,575.42,575.41,42.52]
["binance-futures","BNBUSDT",1730532467141,56.22,575.15,575.14,8.05]
["binance-futures","BNBUSDT",1730532566326,4.77,575.6,575.59,27.91]
["binance-futures","BNBUSDT",1730532609243,26.06,575.73,575.72,26.22]
["binance-futures","BNBUSDT",1730532622830,39.46,575.73,575.72,27.1]
["binance-futures","BNBUSDT",1730532712671,11.67,575.6,575.59,28.09]
["binance-futures","BNBUSDT",1730532729100,8.28,575.6,575.59,21.25]
["binance-futures","BNBUSDT",1730532774539,6.77,575.83,575.82,38.53]
["binance-futures","BNBUSDT",1730532859715,23.63,576.03,576.02,19.38]
["binance-futures","BNBUSDT",1730532874215,7.41,576.03,576.02,22.03]
["binance-futures","BNBUSDT",1730532914658,46.92,575.96,575.95,4.63]
["binance-futures","BNBUSDT",1730532981429,36.05,575.66,575.65,16.54]
["binance-futures","BNBUSDT",1730533030575,35.59,575.61,575.6,4.11]
["binance-futures","BNBUSDT",1730533083294,0.21,575.73,575.72,52.78]
["binance-futures","BNBUSDT",1730533147425,2.89,575.92,575.91,36.76]
["binance-futures","BNBUSDT",1730533190318,57.22,575.94,575.93,10.92]
["binance-futures","BNBUSDT",1730533234415,10.84,576.02,576.01,82.12]
["binance-futures","BNBUSDT",1730533307844,22.27,576.0,575.99,28.9]
["binance-futures","BNBUSDT",1730533362868,46.75,575.94,575.93,6.88]
["binance-futures","BNBUSDT",1730533430123,14.07,575.75,575.74,77.84]
["binance-futures","BNBUSDT",1730533479616,18.49,575.82,575.81,7.8]
["binance-futures","BNBUSDT",1730533526560,40.36,575.7,575.69,19.33]
["binance-futures","BNBUSDT",1730533597010,3.0,576.01,576.0,89.76]
["binance-futures","BNBUSDT",1730533641844,38.03,576.02,576.01,23.78]
["binance-futures","BNBUSDT",1730533685136,31.4,576.23,576.22,33.62]
["binance-futures","BNBUSDT",1730533743253,94.27,576.35,576.34,4.9]
["binance-futures","BNBUSDT",1730533785337,6.87,576.39,576.38,23.08]
["binance-futures","BNBUSDT",1730533855987,1.13,576.33,576.32,40.01]
["binance-futures","BNBUSDT",1730533908270,19.28,576.33,576.32,32.42]
["binance-futures","BNBUSDT",1730533951478,29.89,576.33,576.32,18.03]
["binance-futures","BNBUSDT",1730534028137,15.3,576.46,576.45,65.23]
["binance-futures","BNBUSDT",1730534071226,11.19,576.31,576.3,16.09]
["binance-futures","BNBUSDT",1730534141168,50.41,576.09,576.08,7.9]
["binance-futures","BNBUSDT",1730534191001,21.68,576.01,576.0,24.13]
["binance-futures","BNBUSDT",1730534231763,10.13,576.18,576.17,38.35]
["binance-futures","BNBUSDT",1730534299212,13.67,576.19,576.18,72.6]
["binance-futures","BNBUSDT",1730534349257,38.16,576.11,576.1,8.58]
["binance-futures","BNBUSDT",1730534404844,42.64,576.11,576.1,19.9]
["binance-futures","BNBUSDT",1730534466315,14.75,576.43,576.42,40.53]
["binance-futures","BNBUSDT",1730534504937,19.43,576.42,576.41,21.32]
["binance-futures","BNBUSDT",1730534560766,6.81,576.65,576.64,59.71]
["binance-futures","BNBUSDT",1730534595165,73.08,576.69,576.68,9.93]
["binance-futures","BNBUSDT",1730534635415,69.58,576.39,576.38,4.51]
["binance-futures","BNBUSDT",1730534691805,14.26,576.12,576.11,37.64]
["binance-futures","BNBUSDT",1730534733208,57.72,576.2,576.19,48.8]
["binance-futures","BNBUSDT",1730534771121,65.75,576.44,576.43,35.64]
["binance-futures","BNBUSDT",1730534840526,74.39,576.15,576.14,52.22]
["binance-futures","BNBUSDT",1730534886154,56.85,576.11,576.1,2.72]
["binance-futures","BNBUSDT",1730534900247,79.62,576.01,576.0,11.23]
["binance-futures","BNBUSDT",1730534995892,36.82,575.92,575.91,4.36]
["binance-futures","BNBUSDT",1730535042255,78.99,576.14,576.13,27.0]
["binance-futures","BNBUSDT",1730535056141,0.51,576.24,576.23,33.66]
["binance-futures","BNBUSDT",1730535150340,62.31,575.78,575.77,24.3]
["binance-futures","BNBUSDT",1730535162577,54.94,575.78,575.77,17.58]
["binance-futures","BNBUSDT",1730535205033,10.6,575.96,575.95,26.37]
["binance-futures","BNBUSDT",1730535261842,46.35,575.97,575.96,2.81]
["binance-futures","BNBUSDT",1730535316148,25.63,575.93,575.92,2.87]
["binance-futures","BNBUSDT",1730535367587,68.74,575.98,575.97,0.48]
["binance-futures","BNBUSDT",1730535429449,11.01,575.7,575.69,54.72]
["binance-futures","BNBUSDT",1730535441424,33.08,575.72,575.71,5.48]
["binance-futures","BNBUSDT",1730535479722,8.6,575.7,575.69,55.95]
["binance-futures","BNBUSDT",1730535541469,24.42,575.84,575.83,16.51]
["binance-futures","BNBUSDT",1730535582849,22.93,575.81,575.8,14.33]
["binance-futures","BNBUSDT",1730535626170,6.5,575.89,575.88,33.97]
["binance-futures","BNBUSDT",1730535691324,23.66,575.78,575.77,18.62]
["binance-futures","BNBUSDT",1730535727834,16.4,575.76,575.75,47.22]
["binance-futures","BNBUSDT",1730535780449,5.75,575.88,575.87,28.55]
["binance-futures","BNBUSDT",1730535825178,50.23,575.72,575.71,4.28]
["binance-futures","BNBUSDT",1730535874191,28.48,575.71,575.7,25.84]
["binance-futures","BNBUSDT",1730535945182,8.77,575.63,575.62,18.29]
["binance-futures","BNBUSDT",1730535981148,7.34,575.82,575.81,15.08]
["binance-futures","BNBUSDT",1730536024540,4.87,575.63,575.62,32.06]
["binance-futures","BNBUSDT",1730536088933,41.48,575.59,575.58,82.05]
["binance-futures","BNBUSDT",1730536136728,12.87,575.33,575.32,22.55]
["binance-futures","BNBUSDT",1730536193413,0.06,575.61,575.6,118.02]
["binance-futures","BNBUSDT",1730536228910,26.21,575.7,575.69,28.52]
["binance-futures","BNBUSDT",1730536270554,32.64,575.28,575.27,3.64]
["binance-futures","BNBUSDT",1730536334548,5.35,575.43,575.42,46.09]
["binance-futures","BNBUSDT",1730536369526,19.33,575.57,575.56,8.87]
["binance-futures","BNBUSDT",1730536417293,8.27,575.58,575.57,18.09]
["binance-futures","BNBUSDT",1730536481803,0.2,575.72,575.71,62.72]
["binance-futures","BNBUSDT",1730536522926,12.6,575.67,575.66,26.51]
["binance-futures","BNBUSDT",1730536607193,67.35,575.58,575.57,3.05]
["binance-futures","BNBUSDT",1730536650582,25.95,575.44,575.43,13.39]
["binance-futures","BNBUSDT",1730536682137,26.01,575.45,575.44,4.91]
["binance-futures","BNBUSDT",1730536712168,19.94,575.09,575.08,15.3]
["binance-futures","BNBUSDT",1730536740178,13.75,575.05,575.04,17.35]
["binance-futures","BNBUSDT",1730536788873,5.38,575.22,575.21,38.34]
["binance-futures","BNBUSDT",1730536819855,3.85,575.37,575.36,78.76]
["binance-futures","BNBUSDT",1730536849267,5.98,575.66,575.65,47.33]
["binance-futures","BNBUSDT",1730536904607,23.08,575.72,575.71,28.48]
["binance-futures","BNBUSDT",1730536957554,10.25,575.61,575.6,30.69]
["binance-futures","BNBUSDT",1730536992500,1.46,575.99,575.98,26.58]
["binance-futures","BNBUSDT",1730537057647,46.22,575.79,575.78,1.55]
["binance-futures","BNBUSDT",1730537097241,15.76,575.73,575.72,4.2]
["binance-futures","BNBUSDT",1730537112821,14.46,575.73,575.72,16.69]
["binance-futures","BNBUSDT",1730537214423,35.8,575.71,575.7,5.37]
["binance-futures","BNBUSDT",1730537257642,9.31,575.8,575.79,13.93]
["binance-futures","BNBUSDT",1730537275978,10.11,575.79,575.78,14.15]
["binance-futures","BNBUSDT",1730537392094,54.48,575.82,575.81,11.69]
["binance-futures","BNBUSDT",1730537403866,1.62,575.8,575.79,36.61]
["binance-futures","BNBUSDT",1730537452285,21.35,575.61,575.6,14.82]
["binance-futures","BNBUSDT",1730537543400,16.05,575.77,575.76,14.35]
["binance-futures","BNBUSDT",1730537559897,19.42,575.8,575.79,10.44]
["binance-futures","BNBUSDT",1730537610085,49.19,575.65,575.64,0.9]
["binance-futures","BNBUSDT",1730537707499,5.22,575.29,575.28,47.4]
["binance-futures","BNBUSDT",1730537723130,6.0,575.4,575.39,24.88]
["binance-futures","BNBUSDT",1730537773751,2.13,575.62,575.61,17.75]
["binance-futures","BNBUSDT",1730537842117,10.45,575.59,575.58,17.27]
["binance-futures","BNBUSDT",1730537892171,22.69,575.47,575.46,6.06]
["binance-futures","BNBUSDT",1730537941098,27.33,575.32,575.31,1.61]
["binance-futures","BNBUSDT",1730538006697,49.71,575.19,575.18,3.62]
["binance-futures","BNBUSDT",1730538038052,14.37,574.95,574.94,13.63]
["binance-futures","BNBUSDT",1730538067451,20.86,574.87,574.86,11.5]
["binance-futures","BNBUSDT",1730538106938,6.55,574.67,574.66,17.88]
["binance-futures","BNBUSDT",1730538134486,25.05,575.0,574.99,14.89]
["binance-futures","BNBUSDT",1730538186535,12.96,575.21,575.2,6.36]
["binance-futures","BNBUSDT",1730538231084,19.15,575.09,575.08,7.56]
["binance-futures","BNBUSDT",1730538268428,41.69,575.22,575.21,2.8]
["binance-futures","BNBUSDT",1730538318069,13.06,575.49,575.48,1.8]
["binance-futures","BNBUSDT",1730538352174,2.96,575.55,575.54,41.18]
["binance-futures","BNBUSDT",1730538402454,0.24,575.71,575.7,24.92]
["binance-futures","BNBUSDT",1730538442826,13.47,575.63,575.62,7.47]
["binance-futures","BNBUSDT",1730538483917,5.02,575.64,575.63,16.15]
["binance-futures","BNBUSDT",1730538534464,5.11,575.7,575.69,41.69]
["binance-futures","BNBUSDT",1730538590129,21.66,575.65,575.64,98.24]
["binance-futures","BNBUSDT",1730538631536,12.22,575.82,575.81,19.6]
["binance-futures","BNBUSDT",1730538695241,19.04,576.0,575.99,1.31]
["binance-futures","BNBUSDT",1730538736133,48.35,575.89,575.88,6.64]
["binance-futures","BNBUSDT",1730538807276,46.7,575.65,575.64,29.67]
["binance-futures","BNBUSDT",1730538854555,17.47,575.58,575.57,6.09]
["binance-futures","BNBUSDT",1730538896121,6.59,575.64,575.63,27.58]
["binance-futures","BNBUSDT",1730538961301,1.45,575.61,575.6,80.1]
["binance-futures","BNBUSDT",1730539001945,0.5,575.74,575.73,18.39]
["binance-futures","BNBUSDT",1730539042299,20.93,575.81,575.8,11.84]
["binance-futures","BNBUSDT",1730539116540,0.95,575.95,575.94,44.03]
["binance-futures","BNBUSDT",1730539154755,80.9,575.96,575.95,2.23]
["binance-futures","BNBUSDT",1730539170306,45.99,575.93,575.92,10.86]
["binance-futures","BNBUSDT",1730539266306,29.06,575.78,575.77,2.79]
["binance-futures","BNBUSDT",1730539308658,18.0,575.85,575.84,11.66]
["binance-futures","BNBUSDT",1730539322270,16.95,575.85,575.84,18.31]
["binance-futures","BNBUSDT",1730539413322,0.39,575.81,575.8,32.03]
["binance-futures","BNBUSDT",1730539427333,3.19,575.81,575.8,15.69]
["binance-futures","BNBUSDT",1730539471201,17.13,575.71,575.7,6.06]
["binance-futures","BNBUSDT",1730539571909,21.73,575.61,575.6,11.66]
["binance-futures","BNBUSDT",1730539587124,4.89,575.69,575.68,47.73]
["binance-futures","BNBUSDT",1730539626203,27.77,575.79,575.78,19.59]
["binance-futures","BNBUSDT",1730539727007,1.27,575.94,575.93,31.75]
["binance-futures","BNBUSDT",1730539736363,38.31,576.1,576.09,20.97]
["binance-futures","BNBUSDT",1730539776002,11.68,576.01,576.0,9.32]
["binance-futures","BNBUSDT",1730539842846,1.58,576.07,576.06,0.22]
["binance-futures","BNBUSDT",1730539881531,11.51,575.91,575.9,30.37]
["binance-futures","BNBUSDT",1730539935523,55.49,575.87,575.86,9.21]
["binance-futures","BNBUSDT",1730540001973,23.3,575.9,575.89,9.44]
["binance-futures","BNBUSDT",1730540057438,90.74,575.84,575.83,2.35]
["binance-futures","BNBUSDT",1730540132672,3.62,575.85,575.84,65.7]
["binance-futures","BNBUSDT",1730540176949,3.46,575.75,575.74,20.95]
["binance-futures","BNBUSDT",1730540215152,6.08,575.75,575.74,35.92]
["binance-futures","BNBUSDT",1730540266433,5.57,575.77,575.76,32.19]
["binance-futures","BNBUSDT",1730540296514,59.52,575.77,575.76,4.37]
["binance-futures","BNBUSDT",1730540334415,30.73,575.76,575.75,3.4]
["binance-futures","BNBUSDT",1730540386491,3.89,575.76,575.75,28.01]
["binance-futures","BNBUSDT",1730540416513,20.46,575.94,575.93,50.01]
["binance-futures","BNBUSDT",1730540465126,23.91,576.14,576.13,39.64]
["binance-futures","BNBUSDT",1730540501516,30.31,576.15,576.14,22.1]
["binance-futures","BNBUSDT",1730540529057,29.18,576.21,576.2,48.13]
["binance-futures","BNBUSDT",1730540578858,25.39,575.98,575.97,9.45]
["binance-futures","BNBUSDT",1730540618918,19.97,575.95,575.94,21.73]
["binance-futures","BNBUSDT",1730540658644,16.35,575.81,575.8,19.57]
["binance-futures","BNBUSDT",1730540712261,128.02,575.81,575.8,25.1]
["binance-futures","BNBUSDT",1730540748070,92.59,575.68,575.67,30.09]
["binance-futures","BNBUSDT",1730540798855,97.15,575.52,575.51,1.31]
["binance-futures","BNBUSDT",1730540837209,37.14,575.46,575.45,6.26]
["binance-futures","BNBUSDT",1730540880071,23.92,575.47,575.46,45.8]
["binance-futures","BNBUSDT",1730540944334,37.54,575.22,575.21,5.56]
["binance-futures","BNBUSDT",1730540976560,31.42,574.83,574.82,16.62]
["binance-futures","BNBUSDT",1730541034086,59.15,574.81,574.8,0.25]
["binance-futures","BNBUSDT",1730541072505,56.51,574.86,574.85,77.47]
["binance-futures","BNBUSDT",1730541097859,24.55,574.7,574.69,17.59]
["binance-futures","BNBUSDT",1730541148323,34.84,574.66,574.65,96.24]
["binance-futures","BNBUSDT",1730541187413,15.04,574.85,574.84,92.94]
["binance-futures","BNBUSDT",1730541230123,35.47,574.75,574.74,18.45]
["binance-futures","BNBUSDT",1730541290622,2.86,574.88,574.87,44.27]
["binance-futures","BNBUSDT",1730541327214,48.22,575.02,575.01,13.98]
["binance-futures","BNBUSDT",1730541344391,3.01,575.0,574.99,49.53]
["binance-futures","BNBUSDT",1730541440383,4.74,574.79,574.78,38.25]
["binance-futures","BNBUSDT",1730541485776,24.78,574.8,574.79,32.7]
["binance-futures","BNBUSDT",1730541499355,3.76,574.85,574.82,5.0]
["binance-futures","BNBUSDT",1730541585934,3.9,574.9,574.89,33.78]
["binance-futures","BNBUSDT",1730541599591,22.56,574.83,574.82,6.01]
["binance-futures","BNBUSDT",1730541638856,52.76,574.94,574.93,105.62]
["binance-futures","BNBUSDT",1730541719102,36.39,574.5,574.49,30.78]
["binance-futures","BNBUSDT",1730541729357,13.95,574.56,574.55,24.7]
["binance-futures","BNBUSDT",1730541776259,23.38,574.45,574.44,38.25]
["binance-futures","BNBUSDT",1730541855978,9.51,574.4,574.39,35.15]
["binance-futures","BNBUSDT",1730541870617,4.98,574.43,574.42,74.71]
["binance-futures","BNBUSDT",1730541912618,31.1,574.46,574.45,15.0]
["binance-futures","BNBUSDT",1730541964331,22.56,574.38,574.37,16.6]
["binance-futures","BNBUSDT",1730541996388,2.18,574.16,574.15,55.82]
["binance-futures","BNBUSDT",1730542026535,24.37,574.44,574.43,50.13]
["binance-futures","BNBUSDT",1730542068458,23.23,574.95,574.94,29.16]
["binance-futures","BNBUSDT",1730542103150,0.83,574.91,574.9,30.5]
["binance-futures","BNBUSDT",1730542140926,2.72,574.96,574.95,31.72]
["binance-futures","BNBUSDT",1730542201239,76.7,574.86,574.85,73.67]
["binance-futures","BNBUSDT",1730542232503,2.67,574.57,574.56,27.86]
["binance-futures","BNBUSDT",1730542293615,2.32,574.7,574.69,21.7]
["binance-futures","BNBUSDT",1730542339544,28.77,574.62,574.61,7.17]
["binance-futures","BNBUSDT",1730542379273,9.9,574.54,574.53,18.47]
["binance-futures","BNBUSDT",1730542444935,19.28,574.37,574.36,23.57]
["binance-futures","BNBUSDT",1730542491365,22.4,574.57,574.56,21.14]
["binance-futures","BNBUSDT",1730542549298,4.93,574.58,574.57,49.04]
["binance-futures","BNBUSDT",1730542586294,29.32,574.61,574.6,23.94]
["binance-futures","BNBUSDT",1730542629416,39.32,574.62,574.61,32.36]
["binance-futures","BNBUSDT",1730542688444,9.32,574.68,574.67,65.72]
["binance-futures","BNBUSDT",1730542724644,34.67,574.78,574.77,63.47]
["binance-futures","BNBUSDT",1730542764289,9.84,574.71,574.7,32.26]
["binance-futures","BNBUSDT",1730542829197,42.7,574.53,574.52,39.71]
["binance-futures","BNBUSDT",1730542877447,26.82,574.53,574.52,31.74]
["binance-futures","BNBUSDT",1730542939507,18.66,574.26,574.25,48.98]
["binance-futures","BNBUSDT",1730542978368,63.52,574.14,574.13,21.86]
["binance-futures","BNBUSDT",1730543026741,23.81,574.18,574.17,13.98]
["binance-futures","BNBUSDT",1730543089588,7.58,574.46,574.45,24.79]
["binance-futures","BNBUSDT",1730543132056,67.76,574.33,574.32,9.67]
["binance-futures","BNBUSDT",1730543169084,16.79,574.06,574.05,24.1]
["binance-futures","BNBUSDT",1730543239655,29.59,574.11,574.1,10.5]
["binance-futures","BNBUSDT",1730543278475,4.05,574.01,574.0,36.64]
["binance-futures","BNBUSDT",1730543339484,64.29,574.14,574.13,12.16]
["binance-futures","BNBUSDT",1730543379359,16.42,574.17,574.16,46.29]
["binance-futures","BNBUSDT",1730543424387,14.85,574.22,574.21,34.54]
["binance-futures","BNBUSDT",1730543486594,22.0,574.14,574.13,9.73]
["binance-futures","BNBUSDT",1730543527557,58.62,574.14,574.13,4.35]
["binance-futures","BNBUSDT",1730543539628,0.47,574.03,574.02,68.54]
["binance-futures","BNBUSDT",1730543619451,1.8,574.45,574.44,77.41]
["binance-futures","BNBUSDT",1730543651208,17.49,574.53,574.52,17.15]
["binance-futures","BNBUSDT",1730543662327,3.92,574.51,574.5,26.5]
["binance-futures","BNBUSDT",1730543748252,0.81,574.69,574.68,67.02]
["binance-futures","BNBUSDT",1730543781364,3.06,574.76,574.75,38.96]
["binance-futures","BNBUSDT",1730543795745,4.16,574.83,574.82,48.1]
["binance-futures","BNBUSDT",1730543889095,74.7,574.78,574.77,5.49]
["binance-futures","BNBUSDT",1730543903322,198.07,574.77,574.76,3.56]
["binance-futures","BNBUSDT",1730543945371,38.66,574.6,574.59,1.77]
["binance-futures","BNBUSDT",1730544035934,55.93,574.41,574.4,10.72]
["binance-futures","BNBUSDT",1730544051481,41.57,574.47,574.46,17.47]
["binance-futures","BNBUSDT",1730544097936,93.36,574.34,574.33,3.76]
["binance-futures","BNBUSDT",1730544126026,56.63,574.32,574.31,21.99]
["binance-futures","BNBUSDT",1730544153424,10.07,574.49,574.48,22.41]
["binance-futures","BNBUSDT",1730544177877,71.68,574.45,574.44,4.82]
["binance-futures","BNBUSDT",1730544231706,33.22,574.49,574.48,21.44]
["binance-futures","BNBUSDT",1730544251207,16.8,574.49,574.48,26.36]
["binance-futures","BNBUSDT",1730544284843,171.96,574.49,574.48,22.97]
["binance-futures","BNBUSDT",1730544319366,93.02,574.54,574.53,0.07]
["binance-futures","BNBUSDT",1730544351568,16.57,574.48,574.47,30.81]
["binance-futures","BNBUSDT",1730544390874,43.42,574.48,574.47,8.17]
["binance-futures","BNBUSDT",1730544414387,30.03,574.48,574.47,14.24]
["binance-futures","BNBUSDT",1730544445547,5.34,574.61,574.6,60.95]
["binance-futures","BNBUSDT",1730544482126,0.12,574.31,574.3,41.47]
["binance-futures","BNBUSDT",1730544521344,9.96,574.28,574.27,20.05]
["binance-futures","BNBUSDT",1730544543489,6.14,574.2,574.19,24.22]
["binance-futures","BNBUSDT",1730544597886,6.09,574.3,574.29,9.05]
["binance-futures","BNBUSDT",1730544623846,40.89,574.36,574.35,7.77]
["binance-futures","BNBUSDT",1730544677941,33.47,574.16,574.15,5.76]
["binance-futures","BNBUSDT",1730544714323,20.85,574.3,574.29,5.1]
["binance-futures","BNBUSDT",1730544757654,5.1,574.44,574.43,23.37]
["binance-futures","BNBUSDT",1730544792023,2.06,574.26,574.25,23.73]
["binance-futures","BNBUSDT",1730544830593,42.72,574.08,574.07,0.88]
["binance-futures","BNBUSDT",1730544881729,21.37,574.18,574.17,5.87]
["binance-futures","BNBUSDT",1730544910301,8.03,574.03,574.02,16.47]
["binance-futures","BNBUSDT",1730544948366,19.27,574.03,574.02,3.2]
["binance-futures","BNBUSDT",1730544998844,102.89,574.07,574.06,9.83]
["binance-futures","BNBUSDT",1730545025912,100.0,574.07,574.06,8.73]
["binance-futures","BNBUSDT",1730545064315,45.04,574.14,574.13,13.15]
["binance-futures","BNBUSDT",1730545116629,59.55,574.14,574.13,6.77]
["binance-futures","BNBUSDT",1730545155696,20.06,574.13,574.12,6.95]
["binance-futures","BNBUSDT",1730545209864,34.98,574.05,574.04,2.86]
["binance-futures","BNBUSDT",1730545245840,18.09,573.84,573.83,21.91]
["binance-futures","BNBUSDT",1730545291544,10.37,573.96,573.95,20.63]
["binance-futures","BNBUSDT",1730545357207,31.36,573.91,573.9,16.76]
["binance-futures","BNBUSDT",1730545404350,2.12,573.94,573.93,36.98]
["binance-futures","BNBUSDT",1730545448374,25.81,574.13,574.12,2.23]
["binance-futures","BNBUSDT",1730545514524,4.74,573.96,573.95,30.63]
["binance-futures","BNBUSDT",1730545565223,6.16,573.96,573.95,23.29]
["binance-futures","BNBUSDT",1730545579214,2.14,574.0,573.99,49.19]
["binance-futures","BNBUSDT",1730545672419,74.89,574.19,574.18,0.41]
["binance-futures","BNBUSDT",1730545712481,53.73,574.3,574.29,1.14]
["binance-futures","BNBUSDT",1730545729102,75.47,574.3,574.29,3.4]
["binance-futures","BNBUSDT",1730545831638,37.14,574.3,574.29,11.39]
["binance-futures","BNBUSDT",1730545843354,53.06,574.22,574.21,16.99]
["binance-futures","BNBUSDT",1730545888273,25.04,574.22,574.21,16.59]
["binance-futures","BNBUSDT",1730546007493,22.37,574.36,574.35,7.87]
["binance-futures","BNBUSDT",1730546024504,37.19,574.24,574.23,5.84]
["binance-futures","BNBUSDT",1730546073047,21.13,574.21,574.2,5.96]
["binance-futures","BNBUSDT",1730546121855,13.15,574.0,573.99,12.38]
["binance-futures","BNBUSDT",1730546191544,0.27,574.06,574.05,29.03]
["binance-futures","BNBUSDT",1730546239523,13.04,574.22,574.21,33.54]
["binance-futures","BNBUSDT",1730546319523,80.86,574.2,574.19,1.49]
["binance-futures","BNBUSDT",1730546378400,25.41,574.26,574.25,0.54]
["binance-futures","BNBUSDT",1730546425188,1.48,574.11,574.1,20.37]
["binance-futures","BNBUSDT",1730546486327,23.5,574.13,574.12,5.54]
["binance-futures","BNBUSDT",1730546531585,11.48,574.29,574.28,28.79]
["binance-futures","BNBUSDT",1730546596224,42.38,574.23,574.22,17.29]
["binance-futures","BNBUSDT",1730546650477,43.45,574.16,574.15,0.42]
["binance-futures","BNBUSDT",1730546687262,13.72,574.0,573.99,11.67]
["binance-futures","BNBUSDT",1730546757002,70.93,573.89,573.88,32.19]
["binance-futures","BNBUSDT",1730546805636,24.13,573.89,573.88,23.76]
["binance-futures","BNBUSDT",1730546860152,19.31,573.89,573.88,24.69]
["binance-futures","BNBUSDT",1730546943013,12.56,574.01,574.0,73.19]
["binance-futures","BNBUSDT",1730546993359,22.58,574.01,574.0,72.87]
["binance-futures","BNBUSDT",1730547063305,44.62,574.05,574.04,24.45]
["binance-futures","BNBUSDT",1730547112583,13.34,574.06,574.05,11.62]
["binance-futures","BNBUSDT",1730547157071,5.27,574.14,574.13,26.45]
["binance-futures","BNBUSDT",1730547221061,8.27,574.15,574.14,17.2]
["binance-futures","BNBUSDT",1730547267467,23.76,574.15,574.14,10.53]
["binance-futures","BNBUSDT",1730547308408,16.93,574.12,574.11,665.92]
["binance-futures","BNBUSDT",1730547375976,33.68,574.2,574.19,24.38]
["binance-futures","BNBUSDT",1730547429025,82.61,574.19,574.18,12.68]
["binance-futures","BNBUSDT",1730547509424,10.95,574.01,574.0,58.5]
["binance-futures","BNBUSDT",1730547571676,10.09,574.01,574.0,17.5]
["binance-futures","BNBUSDT",1730547625467,11.75,573.95,573.94,29.76]
["binance-futures","BNBUSDT",1730547696920,13.82,574.14,574.13,8.45]
["binance-futures","BNBUSDT",1730547736069,10.87,574.14,574.13,8.83]
["binance-futures","BNBUSDT",1730547757433,26.2,574.14,574.13,7.95]
["binance-futures","BNBUSDT",1730547862451,17.35,574.03,574.02,13.87]
["binance-futures","BNBUSDT",1730547906496,67.52,573.99,573.98,0.37]
["binance-futures","BNBUSDT",1730547921146,66.56,573.98,573.97,3.91]
["binance-futures","BNBUSDT",1730548014209,16.58,574.03,574.02,15.22]
["binance-futures","BNBUSDT",1730548051237,2.96,573.91,573.9,31.75]
["binance-futures","BNBUSDT",1730548064893,29.08,573.97,573.96,8.98]
["binance-futures","BNBUSDT",1730548156523,42.11,574.1,574.09,118.32]
["binance-futures","BNBUSDT",1730548170170,24.71,574.1,574.09,95.41]
["binance-futures","BNBUSDT",1730548209260,20.44,574.06,574.05,59.56]
["binance-futures","BNBUSDT",1730548299165,80.08,573.85,573.84,57.14]
["binance-futures","BNBUSDT",1730548341261,24.45,573.46,573.45,7.64]
["binance-futures","BNBUSDT",1730548342489,34.03,573.43,573.42,10.43]
["binance-futures","BNBUSDT",1730548394166,17.36,573.27,573.26,48.25]
["binance-futures","BNBUSDT",1730548420736,5.5,573.26,573.25,31.13]
["binance-futures","BNBUSDT",1730548447153,23.34,573.05,573.04,19.39]
["binance-futures","BNBUSDT",1730548494775,56.0,572.88,572.87,8.86]
["binance-futures","BNBUSDT",1730548523757,20.06,572.92,572.91,49.5]
["binance-futures","BNBUSDT",1730548561056,1.73,573.08,573.07,41.76]
["binance-futures","BNBUSDT",1730548623068,14.31,573.12,573.11,52.36]
["binance-futures","BNBUSDT",1730548666475,0.52,572.93,572.92,38.92]
["binance-futures","BNBUSDT",1730548720217,0.67,573.05,573.04,75.77]
["binance-futures","BNBUSDT",1730548767049,7.08,573.1,573.09,18.01]
["binance-futures","BNBUSDT",1730548809531,0.68,572.96,572.95,36.25]
["binance-futures","BNBUSDT",1730548862323,0.59,572.93,572.92,94.69]
["binance-futures","BNBUSDT",1730548899241,33.49,572.85,572.84,3.11]
["binance-futures","BNBUSDT",1730548935158,7.28,573.02,573.01,25.24]
["binance-futures","BNBUSDT",1730548979288,11.21,573.03,573.02,51.95]
["binance-futures","BNBUSDT",1730549009134,5.99,573.24,573.23,16.43]
["binance-futures","BNBUSDT",1730549058280,0.29,573.2,573.19,46.84]
["binance-futures","BNBUSDT",1730549093972,1.2,573.42,573.41,32.42]
["binance-futures","BNBUSDT",1730549121797,0.45,573.42,573.41,17.77]
["binance-futures","BNBUSDT",1730549167108,30.37,573.37,573.36,1.18]
["binance-futures","BNBUSDT",1730549205772,68.22,573.34,573.33,2.03]
["binance-futures","BNBUSDT",1730549252870,44.11,573.23,573.22,1.06]
["binance-futures","BNBUSDT",1730549280455,65.18,573.08,573.07,0.99]
["binance-futures","BNBUSDT",1730549315541,3.62,573.0,572.99,27.89]
["binance-futures","BNBUSDT",1730549371546,0.96,573.16,573.15,35.0]
["binance-futures","BNBUSDT",1730549403402,13.28,573.07,573.06,4.6]
["binance-futures","BNBUSDT",1730549428981,0.56,573.03,573.02,70.33]
["binance-futures","BNBUSDT",1730549492553,53.73,572.84,572.83,13.44]
["binance-futures","BNBUSDT",1730549537260,17.33,572.84,572.83,14.56]
["binance-futures","BNBUSDT",1730549607188,21.43,572.79,572.78,26.38]
["binance-futures","BNBUSDT",1730549646412,72.11,572.68,572.67,1.04]
["binance-futures","BNBUSDT",1730549692409,65.3,572.65,572.64,5.03]
["binance-futures","BNBUSDT",1730549753422,3.51,572.62,572.61,38.08]
["binance-futures","BNBUSDT",1730549790906,63.34,572.72,572.71,11.65]
["binance-futures","BNBUSDT",1730549830428,28.39,572.9,572.89,6.1]
["binance-futures","BNBUSDT",1730549886818,27.21,572.93,572.92,20.66]
["binance-futures","BNBUSDT",1730549929588,23.39,572.7,572.69,12.66]
["binance-futures","BNBUSDT",1730549942013,27.41,572.68,572.67,12.64]
["binance-futures","BNBUSDT",1730550015409,161.31,572.43,572.42,8.56]
["binance-futures","BNBUSDT",1730550046472,26.23,572.25,572.24,33.28]
["binance-futures","BNBUSDT",1730550055362,23.58,572.37,572.36,2.24]
["binance-futures","BNBUSDT",1730550125458,0.15,572.3,572.29,26.99]
["binance-futures","BNBUSDT",1730550135915,20.85,572.39,572.38,30.65]
["binance-futures","BNBUSDT",1730550175093,10.91,572.56,572.55,33.75]
["binance-futures","BNBUSDT",1730550243156,53.99,572.43,572.42,2.04]
["binance-futures","BNBUSDT",1730550256557,15.75,572.43,572.42,3.99]
["binance-futures","BNBUSDT",1730550292503,9.47,572.53,572.52,25.01]
["binance-futures","BNBUSDT",1730550353134,31.93,572.28,572.27,24.83]
["binance-futures","BNBUSDT",1730550361796,17.62,572.35,572.34,44.03]
["binance-futures","BNBUSDT",1730550394511,10.76,572.48,572.47,54.07]
["binance-futures","BNBUSDT",1730550449211,64.44,572.17,572.16,7.71]
["binance-futures","BNBUSDT",1730550481346,5.48,571.84,571.83,56.3]
["binance-futures","BNBUSDT",1730550519979,28.92,571.94,571.93,23.44]
["binance-futures","BNBUSDT",1730550565274,55.88,571.76,571.75,16.53]
["binance-futures","BNBUSDT",1730550594259,5.51,571.55,571.54,49.72]
["binance-futures","BNBUSDT",1730550631209,37.59,572.11,572.1,32.65]
["binance-futures","BNBUSDT",1730550662050,22.07,571.75,571.74,23.49]
["binance-futures","BNBUSDT",1730550688267,37.2,571.87,571.86,14.3]
["binance-futures","BNBUSDT",1730550726063,5.69,571.64,571.63,15.2]
["binance-futures","BNBUSDT",1730550747821,54.15,571.32,571.31,6.28]
["binance-futures","BNBUSDT",1730550770448,16.6,571.46,571.45,47.16]
["binance-futures","BNBUSDT",1730550804509,6.98,571.12,571.11,34.63]
["binance-futures","BNBUSDT",1730550831207,16.08,571.36,571.35,20.26]
["binance-futures","BNBUSDT",1730550870872,21.04,571.21,571.2,15.26]
["binance-futures","BNBUSDT",1730550894666,9.94,571.18,571.17,58.51]
["binance-futures","BNBUSDT",1730550915871,7.72,570.78,570.77,5.09]
["binance-futures","BNBUSDT",1730550952713,18.29,570.9,570.89,8.08]
["binance-futures","BNBUSDT",1730550974302,0.2,571.47,571.46,23.4]
["binance-futures","BNBUSDT",1730550995219,26.5,571.57,571.56,10.78]
["binance-futures","BNBUSDT",1730551030979,0.43,571.6,571.59,20.47]
["binance-futures","BNBUSDT",1730551063389,16.18,571.52,571.51,29.5]
["binance-futures","BNBUSDT",1730551106118,20.65,571.38,571.37,5.98]
["binance-futures","BNBUSDT",1730551137911,11.65,571.33,571.32,16.31]
["binance-futures","BNBUSDT",1730551166483,3.73,571.33,571.32,30.04]
["binance-futures","BNBUSDT",1730551208119,70.35,571.22,571.21,0.52]
["binance-futures","BNBUSDT",1730551239857,25.83,570.91,570.9,9.14]
["binance-futures","BNBUSDT",1730551282034,13.16,570.53,570.52,28.05]
["binance-futures","BNBUSDT",1730551309489,23.81,570.15,570.14,0.81]
["binance-futures","BNBUSDT",1730551335038,54.46,570.11,570.1,18.13]
["binance-futures","BNBUSDT",1730551380359,44.52,570.25,570.24,6.99]
["binance-futures","BNBUSDT",1730551410111,28.35,570.03,570.02,41.55]
["binance-futures","BNBUSDT",1730551442779,39.2,570.11,570.1,30.95]
["binance-futures","BNBUSDT",1730551480313,2.74,569.59,569.58,184.89]
["binance-futures","BNBUSDT",1730551506558,2.89,569.88,569.87,33.37]
["binance-futures","BNBUSDT",1730551515266,7.58,569.86,569.85,20.27]
["binance-futures","BNBUSDT",1730551575733,82.6,569.6,569.59,0.61]
["binance-futures","BNBUSDT",1730551602988,54.56,569.26,569.25,0.38]
["binance-futures","BNBUSDT",1730551610052,5.69,569.08,569.07,32.42]
["binance-futures","BNBUSDT",1730551655236,3.0,569.05,569.04,16.87]
["binance-futures","BNBUSDT",1730551663750,14.09,568.89,568.88,5.26]
["binance-futures","BNBUSDT",1730551685861,4.95,568.6,568.59,34.62]
["binance-futures","BNBUSDT",1730551735556,50.67,568.12,568.11,242.28]
["binance-futures","BNBUSDT",1730551743480,0.4,568.15,568.14,58.73]
["binance-futures","BNBUSDT",1730551763571,1.68,567.71,567.7,72.5]
["binance-futures","BNBUSDT",1730551807528,25.8,567.12,567.11,9.49]
["binance-futures","BNBUSDT",1730551812464,11.37,567.1,567.09,5.9]
["binance-futures","BNBUSDT",1730551830408,0.02,568.01,568.0,8.98]
["binance-futures","BNBUSDT",1730551857605,1.58,568.29,568.27,0.01]
["binance-futures","BNBUSDT",1730551877347,22.46,567.8,567.79,8.82]
["binance-futures","BNBUSDT",1730551899701,10.45,567.22,567.21,17.44]
["binance-futures","BNBUSDT",1730551934410,11.58,567.97,567.96,25.46]
["binance-futures","BNBUSDT",1730551955545,51.67,568.29,568.28,1.68]
["binance-futures","BNBUSDT",1730551977468,17.51,568.34,568.33,4.32]
["binance-futures","BNBUSDT",1730552012730,21.11,568.31,568.3,8.38]
["binance-futures","BNBUSDT",1730552037305,54.42,568.45,568.44,0.01]
["binance-futures","BNBUSDT",1730552071201,0.18,568.44,568.43,30.67]
["binance-futures","BNBUSDT",1730552098793,37.27,568.44,568.43,2.04]
["binance-futures","BNBUSDT",1730552120370,1.58,568.27,568.23,1.81]
["binance-futures","BNBUSDT",1730552159208,8.12,568.21,568.2,18.32]
["binance-futures","BNBUSDT",1730552183075,54.82,568.25,568.24,6.54]
["binance-futures","BNBUSDT",1730552222275,20.0,567.96,567.95,14.48]
["binance-futures","BNBUSDT",1730552247638,0.24,568.05,568.04,48.0]
["binance-futures","BNBUSDT",1730552271059,28.74,567.51,567.5,6.76]
["binance-futures","BNBUSDT",1730552305889,21.77,567.28,567.27,10.97]
["binance-futures","BNBUSDT",1730552330054,33.48,567.38,567.37,14.37]
["binance-futures","BNBUSDT",1730552355021,27.3,567.37,567.36,0.69]
["binance-futures","BNBUSDT",1730552391322,6.29,567.97,567.96,23.15]
["binance-futures","BNBUSDT",1730552414040,28.22,567.77,567.76,14.69]
["binance-futures","BNBUSDT",1730552451615,31.44,567.82,567.81,8.33]
["binance-futures","BNBUSDT",1730552478562,24.28,567.59,567.58,14.55]
["binance-futures","BNBUSDT",1730552503306,7.04,567.62,567.61,28.08]
["binance-futures","BNBUSDT",1730552540492,16.91,567.37,567.36,11.44]
["binance-futures","BNBUSDT",1730552565188,7.4,567.57,567.56,35.65]
["binance-futures","BNBUSDT",1730552588389,19.66,567.45,567.44,13.15]
["binance-futures","BNBUSDT",1730552622536,239.37,567.8,567.79,44.28]
["binance-futures","BNBUSDT",1730552645351,11.71,568.48,568.47,2.35]
["binance-futures","BNBUSDT",1730552680333,27.74,568.38,568.37,1.78]
["binance-futures","BNBUSDT",1730552704267,11.45,568.92,568.91,24.09]
["binance-futures","BNBUSDT",1730552727167,2.07,568.51,568.5,23.7]
["binance-futures","BNBUSDT",1730552765713,10.92,568.77,568.76,24.76]
["binance-futures","BNBUSDT",1730552790803,19.67,569.21,569.2,25.66]
["binance-futures","BNBUSDT",1730552798798,26.59,569.13,569.12,2.08]
["binance-futures","BNBUSDT",1730552855710,64.69,568.86,568.85,1.12]
["binance-futures","BNBUSDT",1730552885927,35.38,568.71,568.7,9.67]
["binance-futures","BNBUSDT",1730552894876,38.92,568.71,568.7,15.13]
["binance-futures","BNBUSDT",1730552957220,6.67,568.67,568.66,16.67]
["binance-futures","BNBUSDT",1730552960671,0.55,568.77,568.76,57.15]
["binance-futures","BNBUSDT",1730552999195,5.52,569.22,569.21,56.35]
["binance-futures","BNBUSDT",1730553025391,14.15,569.37,569.36,9.3]
["binance-futures","BNBUSDT",1730553067768,0.01,569.35,569.34,29.98]
["binance-futures","BNBUSDT",1730553097545,2.89,569.46,569.45,20.68]
["binance-futures","BNBUSDT",1730553128555,18.71,569.22,569.21,4.19]
["binance-futures","BNBUSDT",1730553171229,24.93,569.09,569.08,3.19]
["binance-futures","BNBUSDT",1730553202105,12.83,568.89,568.88,25.86]
["binance-futures","BNBUSDT",1730553245434,20.06,568.53,568.52,13.66]
["binance-futures","BNBUSDT",1730553278633,5.28,568.7,568.69,10.95]
["binance-futures","BNBUSDT",1730553310227,5.71,568.99,568.98,44.53]
["binance-futures","BNBUSDT",1730553352128,1.11,569.1,569.09,19.88]
["binance-futures","BNBUSDT",1730553382059,0.09,569.12,569.11,45.11]
["binance-futures","BNBUSDT",1730553407507,16.12,569.55,569.54,16.49]
["binance-futures","BNBUSDT",1730553446620,7.78,569.46,569.45,10.62]
["binance-futures","BNBUSDT",1730553476903,2.24,569.58,569.57,15.54]
["binance-futures","BNBUSDT",1730553518218,3.73,569.39,569.38,18.37]
["binance-futures","BNBUSDT",1730553545015,14.15,569.65,569.64,18.37]
["binance-futures","BNBUSDT",1730553574871,8.38,569.59,569.58,22.11]
["binance-futures","BNBUSDT",1730553624824,10.82,569.71,569.7,26.94]
["binance-futures","BNBUSDT",1730553658677,40.41,569.48,569.47,9.6]
["binance-futures","BNBUSDT",1730553685184,0.85,569.8,569.79,48.22]
["binance-futures","BNBUSDT",1730553724423,20.44,569.74,569.73,16.32]
["binance-futures","BNBUSDT",1730553756326,29.17,569.7,569.69,4.02]
["binance-futures","BNBUSDT",1730553807533,30.32,569.6,569.59,16.73]
["binance-futures","BNBUSDT",1730553840389,10.45,569.49,569.48,6.85]
["binance-futures","BNBUSDT",1730553872956,0.01,569.57,569.56,58.32]
["binance-futures","BNBUSDT",1730553923212,0.53,569.55,569.54,37.39]
["binance-futures","BNBUSDT",1730553956472,18.75,569.67,569.66,36.09]
["binance-futures","BNBUSDT",1730554006055,5.82,569.85,569.84,22.76]
["binance-futures","BNBUSDT",1730554037165,16.4,569.92,569.91,1.1]
["binance-futures","BNBUSDT",1730554074323,20.91,569.86,569.85,9.2]
["binance-futures","BNBUSDT",1730554131880,29.64,569.62,569.61,15.12]
["binance-futures","BNBUSDT",1730554166338,5.01,569.59,569.58,23.17]
["binance-futures","BNBUSDT",1730554203219,65.83,569.56,569.55,29.95]
["binance-futures","BNBUSDT",1730554247126,14.85,569.08,569.07,32.24]
["binance-futures","BNBUSDT",1730554275726,24.84,568.82,568.81,34.19]
["binance-futures","BNBUSDT",1730554283382,55.93,568.68,568.67,2.75]
["binance-futures","BNBUSDT",1730554344025,16.53,568.96,568.95,0.87]
["binance-futures","BNBUSDT",1730554379056,9.41,569.01,569.0,20.28]
["binance-futures","BNBUSDT",1730554387555,1.08,568.87,568.86,31.56]
["binance-futures","BNBUSDT",1730554451113,25.22,568.71,568.7,0.82]
["binance-futures","BNBUSDT",1730554475395,8.67,567.8,567.79,17.37]
["binance-futures","BNBUSDT",1730554485304,32.48,567.84,567.83,15.39]
["binance-futures","BNBUSDT",1730554534940,10.01,567.1,567.09,14.91]
["binance-futures","BNBUSDT",1730554540592,2.12,567.14,567.13,1.58]
["binance-futures","BNBUSDT",1730554562039,14.94,567.13,567.12,28.95]
["binance-futures","BNBUSDT",1730554601710,18.45,566.61,566.6,33.41]
["binance-futures","BNBUSDT",1730554610453,46.57,566.6,566.59,21.56]
["binance-futures","BNBUSDT",1730554630928,15.54,566.52,566.51,6.52]
["binance-futures","BNBUSDT",1730554667546,11.46,566.42,566.41,17.38]
["binance-futures","BNBUSDT",1730554691454,1.39,566.67,566.66,20.08]
["binance-futures","BNBUSDT",1730554714711,4.84,567.36,567.35,26.43]
["binance-futures","BNBUSDT",1730554751609,14.27,567.65,567.64,28.81]
["binance-futures","BNBUSDT",1730554773438,7.13,567.86,567.85,11.27]
["binance-futures","BNBUSDT",1730554799728,20.54,567.46,567.45,0.04]
["binance-futures","BNBUSDT",1730554834968,3.25,567.39,567.38,21.27]
["binance-futures","BNBUSDT",1730554862811,12.1,567.33,567.32,7.89]
["binance-futures","BNBUSDT",1730554904019,9.0,567.33,567.32,46.35]
["binance-futures","BNBUSDT",1730554933910,3.13,567.04,567.03,6.64]
["binance-futures","BNBUSDT",1730554960705,12.71,566.93,566.92,5.72]
["binance-futures","BNBUSDT",1730554998337,14.02,567.6,567.59,5.48]
["binance-futures","BNBUSDT",1730555022153,4.73,567.97,567.96,15.07]
["binance-futures","BNBUSDT",1730555059969,19.99,567.99,567.98,4.47]
["binance-futures","BNBUSDT",1730555092019,7.46,567.98,567.97,22.22]
["binance-futures","BNBUSDT",1730555120716,16.48,567.82,567.81,25.1]
["binance-futures","BNBUSDT",1730555163620,33.19,567.83,567.82,3.81]
["binance-futures","BNBUSDT",1730555185980,1.68,567.81,567.8,25.71]
["binance-futures","BNBUSDT",1730555213794,14.23,568.2,568.19,4.76]
["binance-futures","BNBUSDT",1730555252557,0.06,568.01,568.0,46.01]
["binance-futures","BNBUSDT",1730555286715,8.72,567.77,567.76,19.83]
["binance-futures","BNBUSDT",1730555330022,11.57,567.56,567.55,3.21]
["binance-futures","BNBUSDT",1730555359558,8.98,567.89,567.88,21.27]
["binance-futures","BNBUSDT",1730555391699,6.33,567.86,567.85,10.41]
["binance-futures","BNBUSDT",1730555433025,0.01,568.28,568.27,44.5]
["binance-futures","BNBUSDT",1730555460735,1.8,568.19,568.18,23.07]
["binance-futures","BNBUSDT",1730555489345,14.76,568.45,568.44,12.23]
["binance-futures","BNBUSDT",1730555525662,39.44,566.5,566.49,2.48]
["binance-futures","BNBUSDT",1730555544684,35.0,566.12,566.11,5.99]
["binance-futures","BNBUSDT",1730555573586,2.12,565.78,565.77,14.35]
["binance-futures","BNBUSDT",1730555595594,23.91,566.0,565.99,3.27]
["binance-futures","BNBUSDT",1730555619402,11.95,566.05,566.04,15.11]
["binance-futures","BNBUSDT",1730555646556,1.58,565.51,565.5,54.19]
["binance-futures","BNBUSDT",1730555667108,11.14,565.51,565.5,20.45]
["binance-futures","BNBUSDT",1730555675110,22.05,565.52,565.51,1.0]
["binance-futures","BNBUSDT",1730555716629,0.01,565.34,565.33,39.72]
["binance-futures","BNBUSDT",1730555740740,17.19,565.27,565.26,15.88]
["binance-futures","BNBUSDT",1730555746355,6.36,565.11,565.1,24.22]
["binance-futures","BNBUSDT",1730555791329,42.23,565.32,565.31,3.89]
["binance-futures","BNBUSDT",1730555815376,4.47,565.32,565.31,14.18]
["binance-futures","BNBUSDT",1730555823699,5.39,565.26,565.25,26.63]
["binance-futures","BNBUSDT",1730555873974,21.14,565.14,565.13,3.67]
["binance-futures","BNBUSDT",1730555881629,4.65,565.17,565.16,19.48]
["binance-futures","BNBUSDT",1730555909373,3.71,565.26,565.25,23.22]
["binance-futures","BNBUSDT",1730555963455,17.38,565.27,565.26,5.96]
["binance-futures","BNBUSDT",1730555972129,38.55,565.3,565.29,13.22]
["binance-futures","BNBUSDT",1730555999574,8.8,565.36,565.35,14.2]
["binance-futures","BNBUSDT",1730556032407,7.81,565.18,565.17,8.87]
["binance-futures","BNBUSDT",1730556056104,3.84,565.41,565.4,15.12]
["binance-futures","BNBUSDT",1730556074669,14.73,565.44,565.43,0.75]
["binance-futures","BNBUSDT",1730556109923,4.17,565.43,565.42,22.24]
["binance-futures","BNBUSDT",1730556133530,34.82,565.56,565.55,16.43]
["binance-futures","BNBUSDT",1730556157718,50.95,565.07,565.06,5.6]
["binance-futures","BNBUSDT",1730556189432,11.11,565.22,565.21,16.36]
["binance-futures","BNBUSDT",1730556213216,17.56,565.13,565.12,11.38]
["binance-futures","BNBUSDT",1730556250201,6.52,565.52,565.51,34.53]
["binance-futures","BNBUSDT",1730556273939,13.77,565.62,565.61,0.78]
["binance-futures","BNBUSDT",1730556303810,47.6,565.63,565.62,3.61]
["binance-futures","BNBUSDT",1730556340637,29.67,565.43,565.42,6.12]
["binance-futures","BNBUSDT",1730556363924,23.33,565.15,565.14,9.56]
["binance-futures","BNBUSDT",1730556382319,11.74,565.13,565.12,34.79]
["binance-futures","BNBUSDT",1730556416170,82.74,565.31,565.3,8.96]
["binance-futures","BNBUSDT",1730556440788,19.85,565.46,565.45,7.02]
["binance-futures","BNBUSDT",1730556481810,1.66,565.56,565.55,43.52]
["binance-futures","BNBUSDT",1730556510108,7.78,565.53,565.52,8.86]
["binance-futures","BNBUSDT",1730556537434,8.1,565.48,565.47,6.74]
["binance-futures","BNBUSDT",1730556577800,16.49,565.83,565.82,21.74]
["binance-futures","BNBUSDT",1730556603427,24.38,565.89,565.88,0.34]
["binance-futures","BNBUSDT",1730556640584,12.41,565.49,565.48,16.67]
["binance-futures","BNBUSDT",1730556666948,13.15,565.35,565.34,25.02]
["binance-futures","BNBUSDT",1730556692391,6.17,565.28,565.27,14.64]
["binance-futures","BNBUSDT",1730556730917,58.31,565.2,565.19,0.25]
["binance-futures","BNBUSDT",1730556756427,12.14,565.27,565.26,13.67]
["binance-futures","BNBUSDT",1730556783529,18.1,565.29,565.28,3.38]
["binance-futures","BNBUSDT",1730556831256,6.12,565.23,565.22,29.1]
["binance-futures","BNBUSDT",1730556862023,37.03,565.37,565.36,6.8]
["binance-futures","BNBUSDT",1730556913023,5.88,565.34,565.33,58.57]
["binance-futures","BNBUSDT",1730556940608,1.58,565.19,565.18,13.08]
["binance-futures","BNBUSDT",1730556969547,25.27,565.09,565.08,279.38]
["binance-futures","BNBUSDT",1730557004717,1.26,565.35,565.34,45.36]
["binance-futures","BNBUSDT",1730557029839,0.01,565.31,565.3,34.44]
["binance-futures","BNBUSDT",1730557056805,2.62,565.51,565.5,25.1]
["binance-futures","BNBUSDT",1730557098212,7.13,565.54,565.53,12.42]
["binance-futures","BNBUSDT",1730557123223,25.48,565.77,565.76,1.46]
["binance-futures","BNBUSDT",1730557133199,4.04,565.67,565.66,13.62]
["binance-futures","BNBUSDT",1730557197297,8.67,565.39,565.38,10.86]
["binance-futures","BNBUSDT",1730557221087,9.74,565.49,565.48,55.11]
["binance-futures","BNBUSDT",1730557229531,2.89,565.43,565.4,1.54]
["binance-futures","BNBUSDT",1730557256394,19.72,565.33,565.32,12.41]
["binance-futures","BNBUSDT",1730557291344,9.87,565.54,565.53,28.8]
["binance-futures","BNBUSDT",1730557317305,0.38,565.36,565.35,19.51]
["binance-futures","BNBUSDT",1730557365178,6.89,565.77,565.76,8.63]
["binance-futures","BNBUSDT",1730557373062,7.34,565.78,565.77,4.18]
["binance-futures","BNBUSDT",1730557399594,7.05,565.99,565.98,11.66]
["binance-futures","BNBUSDT",1730557455481,54.99,565.71,565.7,1.12]
["binance-futures","BNBUSDT",1730557465119,31.92,565.69,565.68,1.82]
["binance-futures","BNBUSDT",1730557495361,9.83,565.67,565.66,2.5]
["binance-futures","BNBUSDT",1730557537349,8.76,565.32,565.31,10.62]
["binance-futures","BNBUSDT",1730557563972,19.34,565.56,565.55,17.45]
["binance-futures","BNBUSDT",1730557594781,25.57,565.45,565.44,11.39]
["binance-futures","BNBUSDT",1730557635468,16.56,565.53,565.52,3.47]
["binance-futures","BNBUSDT",1730557664896,20.57,565.32,565.31,10.97]
["binance-futures","BNBUSDT",1730557703438,0.85,565.23,565.22,59.26]
["binance-futures","BNBUSDT",1730557733123,7.22,565.35,565.34,23.21]
["binance-futures","BNBUSDT",1730557759184,78.52,565.4,565.39,1.81]
["binance-futures","BNBUSDT",1730557805658,16.07,565.37,565.36,17.72]
["binance-futures","BNBUSDT",1730557835252,5.27,565.61,565.6,66.11]
["binance-futures","BNBUSDT",1730557864757,31.86,565.64,565.63,14.76]
["binance-futures","BNBUSDT",1730557904593,10.38,565.56,565.55,25.2]
["binance-futures","BNBUSDT",1730557930908,67.23,566.0,565.99,14.82]
["binance-futures","BNBUSDT",1730557974040,28.69,565.8,565.79,14.59]
["binance-futures","BNBUSDT",1730558003762,21.8,565.57,565.56,18.55]
["binance-futures","BNBUSDT",1730558029710,19.64,565.7,565.69,17.91]
["binance-futures","BNBUSDT",1730558077751,8.98,565.71,565.7,100.59]
["binance-futures","BNBUSDT",1730558106432,25.61,565.71,565.7,109.77]
["binance-futures","BNBUSDT",1730558130872,27.52,565.17,565.16,11.35]
["binance-futures","BNBUSDT",1730558160981,34.94,564.93,564.92,30.2]
["binance-futures","BNBUSDT",1730558184489,4.95,565.15,565.14,102.28]
["binance-futures","BNBUSDT",1730558220608,15.89,565.34,565.33,36.32]
["binance-futures","BNBUSDT",1730558243399,111.96,565.37,565.36,28.71]
["binance-futures","BNBUSDT",1730558276118,120.5,565.11,565.1,0.01]
["binance-futures","BNBUSDT",1730558313440,4.25,564.96,564.95,17.69]
["binance-futures","BNBUSDT",1730558343434,4.77,565.44,565.43,56.44]
["binance-futures","BNBUSDT",1730558382622,11.33,565.12,565.11,9.04]
["binance-futures","BNBUSDT",1730558411921,49.17,564.89,564.88,17.04]
["binance-futures","BNBUSDT",1730558429753,25.71,563.56,563.55,9.86]
["binance-futures","BNBUSDT",1730558458317,18.73,563.42,563.41,19.6]
["binance-futures","BNBUSDT",1730558475131,12.57,563.14,563.13,18.49]
["binance-futures","BNBUSDT",1730558491868,18.57,563.58,563.57,13.84]
["binance-futures","BNBUSDT",1730558520014,0.01,562.64,562.63,46.35]
["binance-futures","BNBUSDT",1730558537557,25.22,563.41,563.4,16.61]
["binance-futures","BNBUSDT",1730558544043,30.12,563.36,563.35,1.98]
["binance-futures","BNBUSDT",1730558564227,0.51,563.59,563.58,67.07]
["binance-futures","BNBUSDT",1730558617451,24.07,563.48,563.47,10.98]
["binance-futures","BNBUSDT",1730558626137,63.74,563.41,563.4,7.4]
["binance-futures","BNBUSDT",1730558651460,0.67,563.0,562.99,45.93]
["binance-futures","BNBUSDT",1730558709829,61.8,563.15,563.14,0.05]
["binance-futures","BNBUSDT",1730558716003,9.17,562.94,562.93,53.02]
["binance-futures","BNBUSDT",1730558738446,50.7,563.63,563.62,0.11]
["binance-futures","BNBUSDT",1730558773725,27.61,563.56,563.55,10.56]
["binance-futures","BNBUSDT",1730558800196,15.62,563.55,563.54,16.45]
["binance-futures","BNBUSDT",1730558824598,12.02,563.52,563.51,15.05]
["binance-futures","BNBUSDT",1730558861893,18.14,563.64,563.63,38.24]
["binance-futures","BNBUSDT",1730558884124,2.83,563.57,563.56,22.84]
["binance-futures","BNBUSDT",1730558926542,45.16,563.93,563.92,0.86]
["binance-futures","BNBUSDT",1730558951478,75.25,563.72,563.71,0.06]
["binance-futures","BNBUSDT",1730558977902,32.51,563.79,563.78,98.14]
["binance-futures","BNBUSDT",1730559020177,9.01,563.6,563.59,10.3]
["binance-futures","BNBUSDT",1730559049057,33.4,563.4,563.39,25.5]
["binance-futures","BNBUSDT",1730559067826,0.01,563.77,563.76,8.66]
["binance-futures","BNBUSDT",1730559101103,66.77,563.8,563.79,1.02]
["binance-futures","BNBUSDT",1730559125483,31.42,564.04,564.03,2.9]
["binance-futures","BNBUSDT",1730559162299,8.13,564.25,564.24,63.32]
["binance-futures","BNBUSDT",1730559184589,14.41,564.4,564.39,22.47]
["binance-futures","BNBUSDT",1730559205345,27.14,564.45,564.44,6.4]
["binance-futures","BNBUSDT",1730559240098,5.97,564.18,564.17,19.9]
["binance-futures","BNBUSDT",1730559263449,47.13,563.99,563.98,23.98]
["binance-futures","BNBUSDT",1730559289557,9.76,564.66,564.65,37.79]
["binance-futures","BNBUSDT",1730559317030,34.51,564.6,564.59,0.67]
["binance-futures","BNBUSDT",1730559342449,12.81,564.81,564.8,22.07]
["binance-futures","BNBUSDT",1730559374740,28.47,565.0,564.99,32.09]
["binance-futures","BNBUSDT",1730559397394,62.54,565.17,565.16,37.06]
["binance-futures","BNBUSDT",1730559416441,48.86,565.1,565.09,36.14]
["binance-futures","BNBUSDT",1730559453486,38.33,565.24,565.23,23.14]
["binance-futures","BNBUSDT",1730559477769,11.6,565.3,565.29,26.74]
["binance-futures","BNBUSDT",1730559520722,9.9,565.46,565.45,25.09]
["binance-futures","BNBUSDT",1730559544636,9.62,565.52,565.51,20.47]
["binance-futures","BNBUSDT",1730559570670,2.14,565.49,565.48,34.79]
["binance-futures","BNBUSDT",1730559607803,14.45,565.63,565.62,44.7]
["binance-futures","BNBUSDT",1730559631283,118.01,565.63,565.62,40.92]
["binance-futures","BNBUSDT",1730559657630,1.16,565.25,565.24,48.04]
["binance-futures","BNBUSDT",1730559688427,30.58,565.15,565.14,34.71]
["binance-futures","BNBUSDT",1730559714625,41.18,565.14,565.13,34.52]
["binance-futures","BNBUSDT",1730559724996,2.37,565.22,565.21,103.55]
["binance-futures","BNBUSDT",1730559786100,94.12,564.93,564.92,1.95]
["binance-futures","BNBUSDT",1730559809214,63.02,564.3,564.29,31.8]
["binance-futures","BNBUSDT",1730559817626,4.29,564.21,564.2,40.89]
["binance-futures","BNBUSDT",1730559868202,61.98,564.15,564.14,119.38]
["binance-futures","BNBUSDT",1730559877176,72.84,563.78,563.77,14.87]
["binance-futures","BNBUSDT",1730559900731,11.1,563.48,563.47,29.01]
["binance-futures","BNBUSDT",1730559952417,15.55,563.94,563.92,1.58]
["binance-futures","BNBUSDT",1730559960231,8.58,564.06,564.05,58.84]
["binance-futures","BNBUSDT",1730559982565,40.63,564.25,564.24,3.54]
["binance-futures","BNBUSDT",1730560037469,36.32,563.82,563.81,4.73]
["binance-futures","BNBUSDT",1730560047806,24.85,563.82,563.81,33.6]
["binance-futures","BNBUSDT",1730560073469,34.27,563.64,563.63,15.39]
["binance-futures","BNBUSDT",1730560117888,12.74,563.58,563.57,4.45]
["binance-futures","BNBUSDT",1730560137053,50.84,563.57,563.56,0.05]
["binance-futures","BNBUSDT",1730560164325,29.71,563.46,563.45,1.82]
["binance-futures","BNBUSDT",1730560202181,15.86,563.3,563.29,11.0]
["binance-futures","BNBUSDT",1730560227435,11.73,563.15,563.14,20.08]
["binance-futures","BNBUSDT",1730560264623,2.12,562.74,562.73,24.76]
["binance-futures","BNBUSDT",1730560289215,50.07,563.05,563.04,0.02]
["binance-futures","BNBUSDT",1730560309633,3.78,562.54,562.53,19.34]
["binance-futures","BNBUSDT",1730560342366,29.52,562.33,562.32,11.0]
["binance-futures","BNBUSDT",1730560362826,13.27,562.84,562.83,6.36]
["binance-futures","BNBUSDT",1730560389608,22.26,562.77,562.76,12.49]
["binance-futures","BNBUSDT",1730560432542,1.36,562.31,562.3,16.16]
["binance-futures","BNBUSDT",1730560462632,23.52,562.52,562.51,11.91]
["binance-futures","BNBUSDT",1730560506567,1.74,562.95,562.94,46.26]
["binance-futures","BNBUSDT",1730560531535,0.74,563.38,563.37,37.88]
["binance-futures","BNBUSDT",1730560557484,26.19,563.15,563.14,7.97]
["binance-futures","BNBUSDT",1730560596209,0.85,563.29,563.28,51.38]
["binance-futures","BNBUSDT",1730560621709,17.7,563.52,563.51,2.7]
["binance-futures","BNBUSDT",1730560646556,47.06,563.44,563.43,0.83]
["binance-futures","BNBUSDT",1730560685544,20.73,562.99,562.98,8.32]
["binance-futures","BNBUSDT",1730560715238,9.3,562.94,562.93,4.86]
["binance-futures","BNBUSDT",1730560756360,0.17,563.01,563.0,25.46]
["binance-futures","BNBUSDT",1730560786465,0.58,563.1,563.09,29.98]
["binance-futures","BNBUSDT",1730560810885,11.16,563.49,563.48,11.58]
["binance-futures","BNBUSDT",1730560853623,9.18,563.7,563.69,22.01]
["binance-futures","BNBUSDT",1730560875449,2.77,563.63,563.62,55.7]
["binance-futures","BNBUSDT",1730560913302,0.66,564.13,564.12,59.32]
["binance-futures","BNBUSDT",1730560935600,5.98,564.05,564.04,17.91]
["binance-futures","BNBUSDT",1730560961158,5.58,564.3,564.29,20.83]
["binance-futures","BNBUSDT",1730560991448,23.46,564.5,564.49,9.39]
["binance-futures","BNBUSDT",1730561017846,23.11,564.63,564.62,0.4]
["binance-futures","BNBUSDT",1730561040156,51.02,564.34,564.33,0.72]
["binance-futures","BNBUSDT",1730561079948,16.51,564.72,564.71,15.21]
["binance-futures","BNBUSDT",1730561100757,99.49,564.71,564.7,24.88]
["binance-futures","BNBUSDT",1730561107558,92.96,564.71,564.7,20.74]
["binance-futures","BNBUSDT",1730561162034,1.86,564.98,564.97,84.01]
["binance-futures","BNBUSDT",1730561188510,15.95,564.99,564.98,29.36]
["binance-futures","BNBUSDT",1730561198997,6.91,564.9,564.89,61.0]
["binance-futures","BNBUSDT",1730561251251,79.47,565.05,565.04,15.71]
["binance-futures","BNBUSDT",1730561272880,101.29,565.2,565.19,31.58]
["binance-futures","BNBUSDT",1730561313510,35.31,565.18,565.17,1.65]
["binance-futures","BNBUSDT",1730561341515,112.69,565.06,565.05,35.65]
["binance-futures","BNBUSDT",1730561353204,90.37,565.06,565.05,46.05]
["binance-futures","BNBUSDT",1730561386922,114.82,565.2,565.19,41.52]
["binance-futures","BNBUSDT",1730561439330,16.69,565.17,565.16,20.87]
["binance-futures","BNBUSDT",1730561450130,22.89,565.17,565.16,11.72]
["binance-futures","BNBUSDT",1730561475128,25.22,565.36,565.35,1.89]
["binance-futures","BNBUSDT",1730561510250,0.04,565.72,565.71,46.37]
["binance-futures","BNBUSDT",1730561533053,11.74,565.88,565.87,66.43]
["binance-futures","BNBUSDT",1730561556359,38.91,565.93,565.92,35.32]
["binance-futures","BNBUSDT",1730561590529,41.42,566.0,565.99,39.47]
["binance-futures","BNBUSDT",1730561618531,45.35,565.88,565.87,5.86]
["binance-futures","BNBUSDT",1730561644140,50.95,565.8,565.79,2.4]
["binance-futures","BNBUSDT",1730561688052,25.44,566.08,566.07,50.82]
["binance-futures","BNBUSDT",1730561713346,35.21,565.66,565.65,13.82]
["binance-futures","BNBUSDT",1730561755456,27.75,565.5,565.49,19.04]
["binance-futures","BNBUSDT",1730561782407,1.14,565.68,565.67,59.08]
["binance-futures","BNBUSDT",1730561810510,0.85,565.64,565.63,22.97]
["binance-futures","BNBUSDT",1730561851464,32.33,565.27,565.26,0.8]
["binance-futures","BNBUSDT",1730561881966,38.2,565.38,565.37,43.56]
["binance-futures","BNBUSDT",1730561928060,22.38,565.23,565.22,22.41]
["binance-futures","BNBUSDT",1730561954178,21.04,565.15,565.14,5.56]
["binance-futures","BNBUSDT",1730561989401,70.06,565.06,565.05,2.93]
["binance-futures","BNBUSDT",1730562029515,17.48,564.95,564.94,42.07]
["binance-futures","BNBUSDT",1730562061657,14.97,564.94,564.93,28.23]
["binance-futures","BNBUSDT",1730562083960,40.41,564.86,564.85,10.77]
["binance-futures","BNBUSDT",1730562128145,3.05,564.73,564.72,26.46]
["binance-futures","BNBUSDT",1730562159505,72.74,564.68,564.67,7.77]
["binance-futures","BNBUSDT",1730562214882,48.28,564.51,564.5,34.63]
["binance-futures","BNBUSDT",1730562240158,57.94,564.27,564.26,6.21]
["binance-futures","BNBUSDT",1730562270058,21.1,564.44,564.43,4.71]
["binance-futures","BNBUSDT",1730562319182,27.35,564.18,564.17,5.78]
["binance-futures","BNBUSDT",1730562348451,5.36,564.4,564.39,46.46]
["binance-futures","BNBUSDT",1730562375593,54.79,564.45,564.44,0.56]
["binance-futures","BNBUSDT",1730562421555,44.46,564.46,564.45,2.53]
["binance-futures","BNBUSDT",1730562451359,0.03,564.75,564.74,67.88]
["binance-futures","BNBUSDT",1730562497013,12.48,564.62,564.61,57.42]
["binance-futures","BNBUSDT",1730562532216,11.7,564.65,564.64,35.36]
["binance-futures","BNBUSDT",1730562565224,51.84,564.71,564.7,1.81]
["binance-futures","BNBUSDT",1730562603516,3.88,564.39,564.38,62.95]
["binance-futures","BNBUSDT",1730562631786,20.18,564.61,564.6,66.3]
["binance-futures","BNBUSDT",1730562644702,5.77,564.53,564.52,24.45]
["binance-futures","BNBUSDT",1730562725012,0.97,564.92,564.91,73.81]
["binance-futures","BNBUSDT",1730562755790,5.76,564.69,564.68,18.0]
["binance-futures","BNBUSDT",1730562769755,12.65,564.69,564.68,28.75]
["binance-futures","BNBUSDT",1730562848080,30.25,564.87,564.86,10.15]
["binance-futures","BNBUSDT",1730562881240,4.12,565.07,565.06,52.44]
["binance-futures","BNBUSDT",1730562896306,6.56,565.08,565.07,51.75]
["binance-futures","BNBUSDT",1730562960398,21.28,565.47,565.46,26.45]
["binance-futures","BNBUSDT",1730562969005,14.38,565.4,565.39,12.38]
["binance-futures","BNBUSDT",1730563008003,31.82,565.56,565.55,14.67]
["binance-futures","BNBUSDT",1730563068928,0.15,566.01,566.0,84.58]
["binance-futures","BNBUSDT",1730563077789,33.35,566.03,566.02,15.92]
["binance-futures","BNBUSDT",1730563111079,8.58,566.15,566.14,46.69]
["binance-futures","BNBUSDT",1730563160042,3.31,566.39,566.38,57.35]
["binance-futures","BNBUSDT",1730563195365,14.65,566.36,566.35,19.37]
["binance-futures","BNBUSDT",1730563225146,31.7,566.39,566.38,14.02]
["binance-futures","BNBUSDT",1730563262381,5.88,566.59,566.58,47.93]
["binance-futures","BNBUSDT",1730563293120,37.53,566.43,566.42,25.26]
["binance-futures","BNBUSDT",1730563322386,8.95,566.27,566.26,26.23]
["binance-futures","BNBUSDT",1730563370999,9.85,566.43,566.42,60.5]
["binance-futures","BNBUSDT",1730563398526,4.03,566.8,566.79,20.22]
["binance-futures","BNBUSDT",1730563438825,29.47,567.23,567.22,12.55]
["binance-futures","BNBUSDT",1730563461877,34.06,567.32,567.31,1.34]
["binance-futures","BNBUSDT",1730563485843,47.19,566.55,566.54,13.68]
["binance-futures","BNBUSDT",1730563527399,4.79,567.36,567.35,21.01]
["binance-futures","BNBUSDT",1730563555908,48.77,567.38,567.36,2.51]
["binance-futures","BNBUSDT",1730563580603,19.06,567.01,567.0,56.87]
["binance-futures","BNBUSDT",1730563622630,6.63,567.15,567.14,34.98]
["binance-futures","BNBUSDT",1730563658383,39.48,567.34,567.33,15.46]
["binance-futures","BNBUSDT",1730563701435,29.33,567.55,567.54,12.98]
["binance-futures","BNBUSDT",1730563736229,36.04,567.35,567.34,18.41]
["binance-futures","BNBUSDT",1730563773583,2.39,567.4,567.39,24.44]
["binance-futures","BNBUSDT",1730563822906,19.39,567.37,567.36,4.83]
["binance-futures","BNBUSDT",1730563856435,21.94,567.23,567.22,7.59]
["binance-futures","BNBUSDT",1730563904323,85.15,567.0,566.99,27.76]
["binance-futures","BNBUSDT",1730563936119,33.9,567.09,567.08,21.8]
["binance-futures","BNBUSDT",1730563970314,12.31,567.06,567.05,124.03]
["binance-futures","BNBUSDT",1730564014440,12.83,567.43,567.42,90.43]
["binance-futures","BNBUSDT",1730564040743,9.2,567.38,567.37,28.66]
["binance-futures","BNBUSDT",1730564074083,54.1,567.38,567.37,5.37]
["binance-futures","BNBUSDT",1730564118351,51.51,567.25,567.24,1.72]
["binance-futures","BNBUSDT",1730564151165,251.82,567.21,567.2,1.19]
["binance-futures","BNBUSDT",1730564200130,38.11,566.97,566.96,11.44]
["binance-futures","BNBUSDT",1730564225532,4.44,566.51,566.5,34.46]
["binance-futures","BNBUSDT",1730564250404,41.34,566.86,566.85,3.38]
["binance-futures","BNBUSDT",1730564261782,20.44,566.76,566.75,14.23]
["binance-futures","BNBUSDT",1730564337237,22.31,566.76,566.75,23.59]
["binance-futures","BNBUSDT",1730564370412,6.08,566.76,566.75,38.64]
["binance-futures","BNBUSDT",1730564381262,20.62,567.0,566.99,6.52]
["binance-futures","BNBUSDT",1730564441916,14.67,567.52,567.51,16.54]
["binance-futures","BNBUSDT",1730564450306,2.14,567.42,567.41,90.33]
["binance-futures","BNBUSDT",1730564481014,2.3,567.52,567.51,60.26]
["binance-futures","BNBUSDT",1730564549237,1.35,567.56,567.55,51.42]
["binance-futures","BNBUSDT",1730564561291,32.68,567.65,567.64,0.97]
["binance-futures","BNBUSDT",1730564596481,10.38,567.6,567.59,29.3]
["binance-futures","BNBUSDT",1730564649816,27.81,567.43,567.42,36.41]
["binance-futures","BNBUSDT",1730564685468,3.08,567.77,567.76,60.22]
["binance-futures","BNBUSDT",1730564714883,14.41,567.72,567.71,18.39]
["binance-futures","BNBUSDT",1730564765145,2.83,567.88,567.87,40.44]
["binance-futures","BNBUSDT",1730564794658,18.06,567.83,567.82,3.96]
["binance-futures","BNBUSDT",1730564829147,18.21,567.92,567.91,14.06]
["binance-futures","BNBUSDT",1730564884280,1.37,567.76,567.75,65.34]
["binance-futures","BNBUSDT",1730564921008,25.48,567.92,567.91,18.16]
["binance-futures","BNBUSDT",1730564979024,18.04,567.94,567.93,130.33]
["binance-futures","BNBUSDT",1730565008228,16.84,568.08,568.07,172.29]
["binance-futures","BNBUSDT",1730565040943,5.71,568.22,568.21,75.85]
["binance-futures","BNBUSDT",1730565089014,12.68,568.14,568.13,19.93]
["binance-futures","BNBUSDT",1730565122925,0.23,568.23,568.22,38.93]
["binance-futures","BNBUSDT",1730565165348,41.29,568.27,568.26,12.82]
["binance-futures","BNBUSDT",1730565188708,6.65,568.44,568.43,45.5]
["binance-futures","BNBUSDT",1730565212841,4.72,568.43,568.42,54.74]
["binance-futures","BNBUSDT",1730565256095,28.01,568.41,568.4,73.02]
["binance-futures","BNBUSDT",1730565285826,29.51,568.45,568.44,3.6]
["binance-futures","BNBUSDT",1730565315523,58.72,568.08,568.07,4.54]
["binance-futures","BNBUSDT",1730565362471,69.88,568.14,568.13,0.05]
["binance-futures","BNBUSDT",1730565389128,25.35,568.09,568.08,26.56]
["binance-futures","BNBUSDT",1730565441240,1.56,568.43,568.42,40.07]
["binance-futures","BNBUSDT",1730565481214,115.98,568.46,568.45,29.63]
["binance-futures","BNBUSDT",1730565521017,82.49,568.3,568.29,0.68]
["binance-futures","BNBUSDT",1730565572530,36.05,568.37,568.36,15.76]
["binance-futures","BNBUSDT",1730565612686,28.2,568.42,568.41,16.12]
["binance-futures","BNBUSDT",1730565647243,17.51,568.44,568.36,25.88]
["binance-futures","BNBUSDT",1730565694413,43.32,568.31,568.3,14.37]
["binance-futures","BNBUSDT",1730565730709,33.37,568.34,568.33,18.34]
["binance-futures","BNBUSDT",1730565781672,35.26,568.56,568.55,5.89]
["binance-futures","BNBUSDT",1730565814585,23.48,568.71,568.7,84.27]
["binance-futures","BNBUSDT",1730565846485,17.04,568.7,568.69,14.04]
["binance-futures","BNBUSDT",1730565899910,111.96,568.66,568.65,23.63]
["binance-futures","BNBUSDT",1730565933341,24.31,568.76,568.75,27.26]
["binance-futures","BNBUSDT",1730565942062,19.16,568.85,568.84,20.82]
["binance-futures","BNBUSDT",1730566016343,13.54,568.44,568.43,17.64]
["binance-futures","BNBUSDT",1730566054391,30.7,568.53,568.52,40.22]
["binance-futures","BNBUSDT",1730566067304,0.31,568.58,568.57,49.83]
["binance-futures","BNBUSDT",1730566140057,43.34,568.54,568.53,28.95]
["binance-futures","BNBUSDT",1730566174248,1.3,568.76,568.75,47.15]
["binance-futures","BNBUSDT",1730566182211,54.67,568.84,568.83,16.02]
["binance-futures","BNBUSDT",1730566241425,15.23,569.16,569.15,18.71]
["binance-futures","BNBUSDT",1730566270422,102.23,569.1,569.09,3.05]
["binance-futures","BNBUSDT",1730566275256,78.64,568.97,568.96,3.41]
["binance-futures","BNBUSDT",1730566331194,101.92,568.67,568.66,0.65]
["binance-futures","BNBUSDT",1730566340097,1.24,568.48,568.47,27.84]
["binance-futures","BNBUSDT",1730566370628,12.04,568.42,568.41,46.36]
["binance-futures","BNBUSDT",1730566435720,23.2,568.6,568.59,17.04]
["binance-futures","BNBUSDT",1730566445394,9.28,568.7,568.69,36.98]
["binance-futures","BNBUSDT",1730566482233,41.39,568.58,568.57,20.99]
["binance-futures","BNBUSDT",1730566525525,9.88,568.4,568.39,6.77]
["binance-futures","BNBUSDT",1730566561060,35.31,568.51,568.5,4.41]
["binance-futures","BNBUSDT",1730566596346,45.66,568.45,568.44,0.28]
["binance-futures","BNBUSDT",1730566638667,9.62,568.75,568.74,70.81]
["binance-futures","BNBUSDT",1730566675124,22.67,568.89,568.88,8.22]
["binance-futures","BNBUSDT",1730566728784,6.6,568.89,568.88,70.08]
["binance-futures","BNBUSDT",1730566768515,10.31,568.71,568.7,18.56]
["binance-futures","BNBUSDT",1730566806097,13.1,568.9,568.89,56.37]
["binance-futures","BNBUSDT",1730566849379,11.23,568.73,568.72,6.29]
["binance-futures","BNBUSDT",1730566881094,15.26,568.82,568.81,11.51]
["binance-futures","BNBUSDT",1730566914928,9.64,568.54,568.53,19.47]
["binance-futures","BNBUSDT",1730566966633,8.22,568.53,568.52,14.83]
["binance-futures","BNBUSDT",1730566997122,39.49,568.39,568.38,1.39]
["binance-futures","BNBUSDT",1730567047976,41.47,568.17,568.16,2.22]
["binance-futures","BNBUSDT",1730567075841,60.54,568.02,568.01,0.3]
["binance-futures","BNBUSDT",1730567102353,53.85,568.1,568.09,0.72]
["binance-futures","BNBUSDT",1730567149811,17.76,568.18,568.17,14.49]
["binance-futures","BNBUSDT",1730567186876,1.67,568.23,568.22,43.13]
["binance-futures","BNBUSDT",1730567231819,67.87,568.58,568.57,5.19]
["binance-futures","BNBUSDT",1730567267847,3.59,568.79,568.78,29.71]
["binance-futures","BNBUSDT",1730567303097,6.28,568.68,568.67,28.34]
["binance-futures","BNBUSDT",1730567357929,8.92,568.3,568.29,27.87]
["binance-futures","BNBUSDT",1730567398507,23.7,568.3,568.29,14.47]
["binance-futures","BNBUSDT",1730567432182,14.61,568.56,568.55,28.62]
["binance-futures","BNBUSDT",1730567489513,0.01,568.59,568.58,47.33]
["binance-futures","BNBUSDT",1730567527231,22.78,568.66,568.65,21.3]
["binance-futures","BNBUSDT",1730567585718,28.32,568.63,568.62,4.04]
["binance-futures","BNBUSDT",1730567630465,6.98,568.55,568.54,19.66]
["binance-futures","BNBUSDT",1730567669355,21.63,568.63,568.62,23.53]
["binance-futures","BNBUSDT",1730567733253,30.86,568.48,568.47,3.92]
["binance-futures","BNBUSDT",1730567755993,14.65,568.01,568.0,6.82]
["binance-futures","BNBUSDT",1730567780677,1.43,568.08,568.07,28.87]
["binance-futures","BNBUSDT",1730567834587,16.21,568.15,568.14,23.98]
["binance-futures","BNBUSDT",1730567872629,0.44,568.36,568.35,3.29]
["binance-futures","BNBUSDT",1730567884159,43.5,568.27,568.26,2.3]
["binance-futures","BNBUSDT",1730567958411,1.13,568.05,568.04,11.06]
["binance-futures","BNBUSDT",1730568005331,37.66,568.13,568.12,3.22]
["binance-futures","BNBUSDT",1730568017314,11.73,568.08,568.07,6.41]
["binance-futures","BNBUSDT",1730568101741,0.13,568.14,568.13,52.63]
["binance-futures","BNBUSDT",1730568113103,22.08,568.11,568.1,4.33]
["binance-futures","BNBUSDT",1730568155831,43.14,567.92,567.91,0.01]
["binance-futures","BNBUSDT",1730568231156,6.19,567.56,567.55,25.02]
["binance-futures","BNBUSDT",1730568246043,29.67,567.51,567.5,84.69]
["binance-futures","BNBUSDT",1730568283024,5.05,567.62,567.61,21.18]
["binance-futures","BNBUSDT",1730568362850,34.72,567.35,567.34,5.18]
["binance-futures","BNBUSDT",1730568373333,6.74,567.35,567.34,20.66]
["binance-futures","BNBUSDT",1730568415532,14.57,567.29,567.28,6.69]
["binance-futures","BNBUSDT",1730568482471,36.47,567.27,567.26,5.25]
["binance-futures","BNBUSDT",1730568519424,4.79,567.28,567.27,17.53]
["binance-futures","BNBUSDT",1730568562210,19.02,567.27,567.26,10.91]
["binance-futures","BNBUSDT",1730568616313,37.62,567.54,567.53,54.79]
["binance-futures","BNBUSDT",1730568651978,2.21,567.81,567.8,48.87]
["binance-futures","BNBUSDT",1730568702113,1.28,567.95,567.94,53.93]
["binance-futures","BNBUSDT",1730568735432,190.4,568.18,568.17,6.63]
["binance-futures","BNBUSDT",1730568769582,218.14,567.79,567.78,3.6]
["binance-futures","BNBUSDT",1730568832512,13.79,567.69,567.68,26.72]
["binance-futures","BNBUSDT",1730568875273,20.13,567.57,567.56,18.96]
["binance-futures","BNBUSDT",1730568911131,10.62,567.31,567.3,23.36]
["binance-futures","BNBUSDT",1730568958013,33.45,567.35,567.34,12.78]
["binance-futures","BNBUSDT",1730568988209,52.57,567.28,567.27,88.6]
["binance-futures","BNBUSDT",1730569036386,21.03,567.38,567.37,59.75]
["binance-futures","BNBUSDT",1730569071053,95.25,567.16,567.15,1.33]
["binance-futures","BNBUSDT",1730569110465,14.94,567.01,567.0,33.11]
["binance-futures","BNBUSDT",1730569169406,31.31,566.86,566.85,15.61]
["binance-futures","BNBUSDT",1730569204196,57.23,567.01,567.0,1.11]
["binance-futures","BNBUSDT",1730569225544,30.01,566.92,566.91,9.34]
["binance-futures","BNBUSDT",1730569267576,33.65,566.86,566.85,18.16]
["binance-futures","BNBUSDT",1730569296841,8.1,566.99,566.98,20.38]
["binance-futures","BNBUSDT",1730569342084,16.43,566.78,566.77,56.73]
["binance-futures","BNBUSDT",1730569377551,9.33,567.31,567.3,50.0]
["binance-futures","BNBUSDT",1730569411107,55.59,567.34,567.33,17.68]
["binance-futures","BNBUSDT",1730569464129,31.55,566.77,566.76,63.75]
["binance-futures","BNBUSDT",1730569505373,11.45,566.77,566.76,54.52]
["binance-futures","BNBUSDT",1730569558791,15.44,566.87,566.86,52.57]
["binance-futures","BNBUSDT",1730569585097,2.13,567.3,567.29,96.11]
["binance-futures","BNBUSDT",1730569613366,55.98,567.52,567.51,32.25]
["binance-futures","BNBUSDT",1730569655214,217.54,567.53,567.52,31.88]
["binance-futures","BNBUSDT",1730569694540,55.63,567.6,567.59,17.7]
["binance-futures","BNBUSDT",1730569731242,2.64,567.34,567.33,59.16]
["binance-futures","BNBUSDT",1730569783018,34.48,567.18,567.17,31.0]
["binance-futures","BNBUSDT",1730569810553,3.21,568.49,568.48,196.73]
["binance-futures","BNBUSDT",1730569818169,1.41,568.69,568.68,238.13]
["binance-futures","BNBUSDT",1730569877954,3.99,568.3,568.29,84.47]
["binance-futures","BNBUSDT",1730569915512,13.78,568.28,568.27,45.07]
["binance-futures","BNBUSDT",1730569926121,22.41,568.28,568.27,41.03]
["binance-futures","BNBUSDT",1730570011282,44.22,568.3,568.29,5.39]
["binance-futures","BNBUSDT",1730570045314,16.24,568.28,568.27,38.99]
["binance-futures","BNBUSDT",1730570055301,1.49,568.32,568.31,80.64]
["binance-futures","BNBUSDT",1730570116540,9.3,568.27,568.26,42.08]
["binance-futures","BNBUSDT",1730570126276,6.99,568.37,568.36,66.06]
["binance-futures","BNBUSDT",1730570159355,29.92,568.43,568.42,43.8]
["binance-futures","BNBUSDT",1730570236790,23.7,568.23,568.22,11.47]
["binance-futures","BNBUSDT",1730570249146,2.63,568.23,568.22,38.72]
["binance-futures","BNBUSDT",1730570293087,60.62,568.23,568.22,32.55]
["binance-futures","BNBUSDT",1730570359709,41.91,568.33,568.32,24.56]
["binance-futures","BNBUSDT",1730570399315,14.95,568.71,568.7,56.08]
["binance-futures","BNBUSDT",1730570429437,74.76,568.71,568.7,8.01]
["binance-futures","BNBUSDT",1730570483709,5.5,568.75,568.74,85.53]
["binance-futures","BNBUSDT",1730570519305,10.88,568.91,568.9,30.21]
["binance-futures","BNBUSDT",1730570552120,4.81,568.87,568.86,28.15]
["binance-futures","BNBUSDT",1730570604241,3.68,568.81,568.8,50.61]
["binance-futures","BNBUSDT",1730570643288,9.13,568.97,568.96,35.58]
["binance-futures","BNBUSDT",1730570693821,58.79,569.03,569.02,9.82]
["binance-futures","BNBUSDT",1730570722940,67.53,568.55,568.54,2.12]
["binance-futures","BNBUSDT",1730570745432,67.22,568.45,568.44,12.82]
["binance-futures","BNBUSDT",1730570780182,3.92,568.24,568.23,59.21]
["binance-futures","BNBUSDT",1730570812099,49.6,568.35,568.34,318.48]
["binance-futures","BNBUSDT",1730570856330,6.86,567.71,567.7,74.42]
["binance-futures","BNBUSDT",1730570888212,10.76,567.61,567.6,34.37]
["binance-futures","BNBUSDT",1730570912567,48.78,567.47,567.46,2.38]
["binance-futures","BNBUSDT",1730570962308,25.95,567.52,567.51,14.61]
["binance-futures","BNBUSDT",1730570990737,64.57,567.05,567.04,0.14]
["binance-futures","BNBUSDT",1730571013315,25.2,567.06,567.05,14.35]
["binance-futures","BNBUSDT",1730571043034,15.07,567.31,567.3,32.6]
["binance-futures","BNBUSDT",1730571068717,0.01,567.72,567.71,54.06]
["binance-futures","BNBUSDT",1730571113942,16.66,567.97,567.96,33.5]
["binance-futures","BNBUSDT",1730571139884,18.74,567.89,567.88,18.01]
["binance-futures","BNBUSDT",1730571168331,39.82,567.61,567.6,176.91]
["binance-futures","BNBUSDT",1730571220567,23.48,567.59,567.58,7.4]
["binance-futures","BNBUSDT",1730571254280,10.9,567.35,567.34,54.9]
["binance-futures","BNBUSDT",1730571289026,37.16,567.31,567.3,13.21]
["binance-futures","BNBUSDT",1730571334981,2.76,567.25,567.24,40.4]
["binance-futures","BNBUSDT",1730571370404,1.54,567.18,567.17,52.96]
["binance-futures","BNBUSDT",1730571377382,10.88,567.47,567.46,50.1]
["binance-futures","BNBUSDT",1730571439919,1.64,568.01,568.0,35.51]
["binance-futures","BNBUSDT",1730571466832,4.3,568.13,568.12,30.88]
["binance-futures","BNBUSDT",1730571480075,398.72,568.1,568.09,10.72]
["binance-futures","BNBUSDT",1730571559202,29.35,567.91,567.9,36.17]
["binance-futures","BNBUSDT",1730571573751,40.06,567.98,567.97,52.25]
["binance-futures","BNBUSDT",1730571604444,41.56,567.93,567.92,4.22]
["binance-futures","BNBUSDT",1730571639081,27.59,567.54,567.53,185.34]
["binance-futures","BNBUSDT",1730571674016,46.45,567.54,567.53,22.1]
["binance-futures","BNBUSDT",1730571703643,26.53,567.43,567.42,22.03]
["binance-futures","BNBUSDT",1730571771822,17.95,567.09,567.08,34.59]
["binance-futures","BNBUSDT",1730571781965,1.86,566.91,566.9,68.83]
["binance-futures","BNBUSDT",1730571812442,17.2,566.83,566.82,28.96]
["binance-futures","BNBUSDT",1730571865295,2.23,566.85,566.84,20.24]
["binance-futures","BNBUSDT",1730571904442,9.57,566.88,566.87,37.59]
["binance-futures","BNBUSDT",1730571941240,60.93,567.03,567.02,0.27]
["binance-futures","BNBUSDT",1730571987097,11.11,567.25,567.24,6.16]
["binance-futures","BNBUSDT",1730572018217,18.24,567.32,567.31,19.0]
["binance-futures","BNBUSDT",1730572052833,13.22,567.33,567.32,16.2]
["binance-futures","BNBUSDT",1730572110903,24.67,567.5,567.49,7.96]
["binance-futures","BNBUSDT",1730572156163,9.56,567.5,567.49,57.5]
["binance-futures","BNBUSDT",1730572210778,71.78,567.42,567.41,3.58]
["binance-futures","BNBUSDT",1730572245332,11.35,567.65,567.64,15.61]
["binance-futures","BNBUSDT",1730572277296,5.16,567.62,567.61,48.44]
["binance-futures","BNBUSDT",1730572322767,9.56,568.08,568.07,19.53]
["binance-futures","BNBUSDT",1730572347282,28.9,568.22,568.21,14.24]
["binance-futures","BNBUSDT",1730572394954,5.95,568.07,568.06,31.62]
["binance-futures","BNBUSDT",1730572424809,175.94,568.2,568.19,32.51]
["binance-futures","BNBUSDT",1730572454030,12.75,568.32,568.31,16.83]
["binance-futures","BNBUSDT",1730572506816,8.7,568.43,568.42,32.76]
["binance-futures","BNBUSDT",1730572534918,16.22,568.6,568.59,30.84]
["binance-futures","BNBUSDT",1730572561827,4.74,568.59,568.58,26.88]
["binance-futures","BNBUSDT",1730572607335,3.06,568.37,568.36,22.6]
["binance-futures","BNBUSDT",1730572640657,16.89,568.44,568.43,12.53]
["binance-futures","BNBUSDT",1730572691361,85.2,568.6,568.59,29.33]
["binance-futures","BNBUSDT",1730572724797,24.76,568.55,568.54,0.26]
["binance-futures","BNBUSDT",1730572762145,2.17,568.51,568.5,25.24]
["binance-futures","BNBUSDT",1730572811866,6.98,568.6,568.59,27.49]
["binance-futures","BNBUSDT",1730572846838,10.89,568.3,568.29,22.51]
["binance-futures","BNBUSDT",1730572901133,0.93,568.34,568.33,20.99]
["binance-futures","BNBUSDT",1730572937220,9.72,568.58,568.57,38.76]
["binance-futures","BNBUSDT",1730572977457,13.74,568.55,568.54,19.53]
["binance-futures","BNBUSDT",1730573037906,22.88,568.66,568.65,6.17]
["binance-futures","BNBUSDT",1730573070093,1.49,568.67,568.66,23.5]
["binance-futures","BNBUSDT",1730573113189,56.81,568.8,568.79,0.38]
["binance-futures","BNBUSDT",1730573172747,45.71,568.46,568.45,2.68]
["binance-futures","BNBUSDT",1730573212805,0.76,568.45,568.44,68.22]
["binance-futures","BNBUSDT",1730573223524,16.98,568.38,568.37,4.34]
["binance-futures","BNBUSDT",1730573308103,19.05,568.5,568.49,4.53]
["binance-futures","BNBUSDT",1730573348817,2.05,568.5,568.49,25.1]
["binance-futures","BNBUSDT",1730573357578,8.9,568.41,568.4,20.15]
["binance-futures","BNBUSDT",1730573440794,5.46,568.17,568.16,0.04]
["binance-futures","BNBUSDT",1730573477523,48.94,568.07,568.06,2.75]
["binance-futures","BNBUSDT",1730573487217,48.98,568.01,568.0,8.98]
["binance-futures","BNBUSDT",1730573578460,14.34,568.24,568.23,12.16]
["binance-futures","BNBUSDT",1730573593059,14.88,568.24,568.23,13.87]
["binance-futures","BNBUSDT",1730573639500,8.01,568.22,568.21,18.77]
["binance-futures","BNBUSDT",1730573733248,5.2,568.38,568.37,26.4]
["binance-futures","BNBUSDT",1730573749581,10.63,568.38,568.37,13.95]
["binance-futures","BNBUSDT",1730573784973,37.12,568.55,568.54,0.33]
["binance-futures","BNBUSDT",1730573848471,42.49,568.38,568.37,0.7]
["binance-futures","BNBUSDT",1730573893014,56.57,568.17,568.16,4.31]
["binance-futures","BNBUSDT",1730573944376,1.85,568.1,568.09,20.55]
["binance-futures","BNBUSDT",1730574010534,4.18,568.04,568.03,54.52]
["binance-futures","BNBUSDT",1730574049873,20.22,568.04,568.03,66.06]
["binance-futures","BNBUSDT",1730574091877,91.78,567.88,567.87,0.04]
["binance-futures","BNBUSDT",1730574151275,41.57,567.81,567.8,72.55]
["binance-futures","BNBUSDT",1730574190030,37.42,567.81,567.8,58.03]
["binance-futures","BNBUSDT",1730574247555,24.24,568.0,567.99,10.39]
["binance-futures","BNBUSDT",1730574279183,18.56,568.33,568.32,76.62]
["binance-futures","BNBUSDT",1730574304428,6.88,568.66,568.65,40.73]
["binance-futures","BNBUSDT",1730574348373,0.43,568.58,568.57,57.86]
["binance-futures","BNBUSDT",1730574387590,23.75,568.72,568.71,19.64]
["binance-futures","BNBUSDT",1730574438940,0.01,568.69,568.68,53.79]
["binance-futures","BNBUSDT",1730574484962,6.0,568.66,568.65,30.27]
["binance-futures","BNBUSDT",1730574535407,28.47,568.52,568.51,5.44]
["binance-futures","BNBUSDT",1730574582275,9.17,568.53,568.52,50.94]
["binance-futures","BNBUSDT",1730574632191,55.99,568.44,568.43,5.25]
["binance-futures","BNBUSDT",1730574680442,5.38,568.48,568.47,19.55]
["binance-futures","BNBUSDT",1730574743582,24.61,568.65,568.64,10.15]
["binance-futures","BNBUSDT",1730574781231,5.93,568.71,568.7,36.76]
["binance-futures","BNBUSDT",1730574836191,20.4,568.68,568.67,16.87]
["binance-futures","BNBUSDT",1730574876578,2.74,568.68,568.67,47.86]
["binance-futures","BNBUSDT",1730574905795,26.2,568.81,568.8,11.74]
["binance-futures","BNBUSDT",1730574960932,17.83,568.81,568.8,25.11]
["binance-futures","BNBUSDT",1730574998295,35.65,568.81,568.8,212.46]
["binance-futures","BNBUSDT",1730575028670,7.7,568.87,568.86,58.41]
["binance-futures","BNBUSDT",1730575082598,35.83,568.62,568.61,5.31]
["binance-futures","BNBUSDT",1730575124453,15.58,568.68,568.67,31.13]
["binance-futures","BNBUSDT",1730575182234,9.67,568.71,568.7,71.66]
["binance-futures","BNBUSDT",1730575212137,32.54,568.58,568.57,5.32]
["binance-futures","BNBUSDT",1730575250155,1.28,568.71,568.7,36.39]
["binance-futures","BNBUSDT",1730575291344,36.26,568.77,568.76,10.64]
["binance-futures","BNBUSDT",1730575331491,30.51,568.49,568.48,10.94]
["binance-futures","BNBUSDT",1730575344019,88.94,568.37,568.36,10.81]
["binance-futures","BNBUSDT",1730575447989,22.88,568.29,568.28,23.1]
["binance-futures","BNBUSDT",1730575487518,16.82,567.91,567.9,17.27]
["binance-futures","BNBUSDT",1730575502066,19.53,567.91,567.9,22.84]
["binance-futures","BNBUSDT",1730575591360,60.15,567.75,567.74,23.76]
["binance-futures","BNBUSDT",1730575633520,44.26,567.92,567.91,14.49]
["binance-futures","BNBUSDT",1730575653702,32.0,567.75,567.74,4.75]
["binance-futures","BNBUSDT",1730575757896,15.34,567.92,567.91,14.88]
["binance-futures","BNBUSDT",1730575767623,0.85,568.15,568.14,57.88]
["binance-futures","BNBUSDT",1730575813087,7.61,568.17,568.16,70.79]
["binance-futures","BNBUSDT",1730575895150,68.57,568.46,568.45,10.85]
["binance-futures","BNBUSDT",1730575907287,47.84,568.44,568.43,10.1]
["binance-futures","BNBUSDT",1730575945605,20.09,568.28,568.27,37.53]
["binance-futures","BNBUSDT",1730576051306,19.67,568.33,568.32,14.09]
["binance-futures","BNBUSDT",1730576065941,11.72,568.33,568.32,14.88]
["binance-futures","BNBUSDT",1730576108661,18.06,568.33,568.32,11.57]
["binance-futures","BNBUSDT",1730576181131,2.66,568.17,568.16,31.69]
["binance-futures","BNBUSDT",1730576230288,8.33,568.26,568.25,19.37]
["binance-futures","BNBUSDT",1730576281326,10.4,568.2,568.19,46.7]
["binance-futures","BNBUSDT",1730576337414,11.77,568.82,568.81,17.09]
["binance-futures","BNBUSDT",1730576379457,49.5,568.67,568.66,8.08]
["binance-futures","BNBUSDT",1730576438476,28.87,568.82,568.81,5.42]
["binance-futures","BNBUSDT",1730576481546,9.52,568.86,568.85,16.01]
["binance-futures","BNBUSDT",1730576530184,8.26,568.73,568.72,24.02]
["binance-futures","BNBUSDT",1730576597730,59.62,568.83,568.82,5.72]
["binance-futures","BNBUSDT",1730576646350,42.02,569.0,568.99,11.86]
["binance-futures","BNBUSDT",1730576674393,3.42,569.17,569.16,28.18]
["binance-futures","BNBUSDT",1730576726167,1.46,569.05,569.04,26.9]
["binance-futures","BNBUSDT",1730576758222,19.88,569.37,569.36,13.43]
["binance-futures","BNBUSDT",1730576805293,3.65,569.37,569.36,46.41]
["binance-futures","BNBUSDT",1730576833755,20.62,569.35,569.34,11.35]
["binance-futures","BNBUSDT",1730576869439,64.96,569.16,569.15,7.09]
["binance-futures","BNBUSDT",1730576932538,6.78,569.25,569.24,21.46]
["binance-futures","BNBUSDT",1730576973066,20.3,569.4,569.39,32.12]
["binance-futures","BNBUSDT",1730577032629,0.62,569.36,569.35,20.74]
["binance-futures","BNBUSDT",1730577070987,52.67,569.32,569.31,3.42]
["binance-futures","BNBUSDT",1730577114714,68.75,569.18,569.17,6.53]
["binance-futures","BNBUSDT",1730577181723,45.36,569.01,569.0,16.48]
["binance-futures","BNBUSDT",1730577234683,27.85,569.06,569.05,16.63]
["binance-futures","BNBUSDT",1730577277740,15.44,568.87,568.86,12.16]
["binance-futures","BNBUSDT",1730577336596,23.05,569.55,569.54,40.47]
["binance-futures","BNBUSDT",1730577375321,52.31,569.39,569.38,1.72]
["binance-futures","BNBUSDT",1730577435224,43.83,569.31,569.3,16.25]
["binance-futures","BNBUSDT",1730577478917,2.67,569.54,569.53,76.2]
["binance-futures","BNBUSDT",1730577520108,29.96,569.43,569.42,10.18]
["binance-futures","BNBUSDT",1730577592451,1.89,569.47,569.46,21.91]
["binance-futures","BNBUSDT",1730577622693,41.05,569.43,569.42,0.07]
["binance-futures","BNBUSDT",1730577665533,7.87,569.43,569.42,39.94]
["binance-futures","BNBUSDT",1730577733436,10.45,569.57,569.56,19.32]
["binance-futures","BNBUSDT",1730577772784,7.88,569.57,569.56,28.33]
["binance-futures","BNBUSDT",1730577785712,22.88,569.57,569.56,12.14]
["binance-futures","BNBUSDT",1730577861749,2.39,569.21,569.2,20.6]
["binance-futures","BNBUSDT",1730577906790,53.98,569.35,569.34,7.18]
["binance-futures","BNBUSDT",1730577920768,5.41,569.39,569.38,35.5]
["binance-futures","BNBUSDT",1730578004878,21.29,569.25,569.24,8.08]
["binance-futures","BNBUSDT",1730578021310,20.41,569.25,569.24,23.84]
["binance-futures","BNBUSDT",1730578060605,27.08,569.43,569.42,2.75]
["binance-futures","BNBUSDT",1730578157271,10.05,569.39,569.38,9.93]
["binance-futures","BNBUSDT",1730578174720,3.35,569.39,569.38,24.49]
["binance-futures","BNBUSDT",1730578212506,6.85,569.6,569.59,33.92]
["binance-futures","BNBUSDT",1730578292014,49.3,569.67,569.66,7.9]
["binance-futures","BNBUSDT",1730578305138,8.36,569.74,569.73,47.64]
["binance-futures","BNBUSDT",1730578327512,59.09,570.21,570.2,73.27]
["binance-futures","BNBUSDT",1730578373124,38.39,570.18,570.17,21.78]
["binance-futures","BNBUSDT",1730578403441,30.75,570.1,570.09,45.78]
["binance-futures","BNBUSDT",1730578444070,56.64,569.98,569.97,2.71]
["binance-futures","BNBUSDT",1730578497498,27.07,570.0,569.99,15.88]
["binance-futures","BNBUSDT",1730578531140,65.08,570.0,569.99,63.08]
["binance-futures","BNBUSDT",1730578580671,52.17,569.92,569.91,0.4]
["binance-futures","BNBUSDT",1730578620715,62.06,570.01,570.0,0.01]
["binance-futures","BNBUSDT",1730578661777,23.74,569.72,569.71,14.39]
["binance-futures","BNBUSDT",1730578717199,22.88,569.93,569.92,101.62]
["binance-futures","BNBUSDT",1730578751504,65.53,570.08,570.07,15.32]
["binance-futures","BNBUSDT",1730578788345,31.25,570.35,570.34,14.79]
["binance-futures","BNBUSDT",1730578839837,35.92,570.42,570.41,11.9]
["binance-futures","BNBUSDT",1730578878300,1.79,570.42,570.41,67.51]
["binance-futures","BNBUSDT",1730578926330,7.55,570.17,570.16,28.0]
["binance-futures","BNBUSDT",1730578962840,9.93,570.12,570.11,24.04]
["binance-futures","BNBUSDT",1730578998225,32.03,570.24,570.23,8.51]
["binance-futures","BNBUSDT",1730579051547,59.26,569.78,569.77,4.56]
["binance-futures","BNBUSDT",1730579090471,28.43,569.74,569.73,25.55]
["binance-futures","BNBUSDT",1730579123288,9.95,569.81,569.8,52.14]
["binance-futures","BNBUSDT",1730579180562,43.32,569.64,569.63,4.5]
["binance-futures","BNBUSDT",1730579226926,26.01,569.51,569.5,3.05]
["binance-futures","BNBUSDT",1730579285659,39.17,569.17,569.16,5.52]
["binance-futures","BNBUSDT",1730579324666,20.75,569.03,569.02,12.32]
["binance-futures","BNBUSDT",1730579360162,26.94,568.94,568.93,10.31]
["binance-futures","BNBUSDT",1730579416420,13.57,569.27,569.26,38.69]
["binance-futures","BNBUSDT",1730579456400,28.9,569.35,569.34,5.66]
["binance-futures","BNBUSDT",1730579467509,4.69,569.27,569.26,24.33]
["binance-futures","BNBUSDT",1730579544779,18.89,569.33,569.32,12.15]
["binance-futures","BNBUSDT",1730579582523,18.56,569.56,569.55,22.45]
["binance-futures","BNBUSDT",1730579595149,7.36,569.56,569.55,25.51]
["binance-futures","BNBUSDT",1730579689943,12.18,569.74,569.73,22.69]
["binance-futures","BNBUSDT",1730579732541,2.25,569.89,569.88,36.82]
["binance-futures","BNBUSDT",1730579749104,19.64,569.9,569.89,20.01]
["binance-futures","BNBUSDT",1730579837718,4.49,569.88,569.87,39.08]
["binance-futures","BNBUSDT",1730579852471,47.85,569.94,569.93,0.04]
["binance-futures","BNBUSDT",1730579899517,0.13,569.89,569.88,71.09]
["binance-futures","BNBUSDT",1730579998483,20.32,569.91,569.9,13.23]
["binance-futures","BNBUSDT",1730580010784,19.39,570.0,569.99,42.59]
["binance-futures","BNBUSDT",1730580052346,0.03,570.19,570.18,71.4]
["binance-futures","BNBUSDT",1730580128115,23.95,569.9,569.89,29.93]
["binance-futures","BNBUSDT",1730580140216,22.0,569.96,569.95,62.97]
["binance-futures","BNBUSDT",1730580181583,20.96,570.01,570.0,48.97]
["binance-futures","BNBUSDT",1730580240018,14.6,570.11,570.1,64.47]
["binance-futures","BNBUSDT",1730580282831,21.92,570.03,570.02,27.51]
["binance-futures","BNBUSDT",1730580325421,21.19,570.17,570.16,45.41]
["binance-futures","BNBUSDT",1730580394518,26.09,570.15,570.14,18.04]
["binance-futures","BNBUSDT",1730580442533,13.59,570.1,570.09,15.73]
["binance-futures","BNBUSDT",1730580511717,7.49,569.97,569.96,57.16]
["binance-futures","BNBUSDT",1730580559532,12.53,570.04,570.03,26.31]
["binance-futures","BNBUSDT",1730580603052,20.39,570.04,570.03,36.71]
["binance-futures","BNBUSDT",1730580662715,12.18,570.1,570.09,20.31]
["binance-futures","BNBUSDT",1730580708757,23.36,569.9,569.89,24.2]
["binance-futures","BNBUSDT",1730580757078,35.58,569.92,569.91,10.91]
["binance-futures","BNBUSDT",1730580827043,11.16,569.87,569.86,7.36]
["binance-futures","BNBUSDT",1730580882049,5.03,569.76,569.75,38.01]
["binance-futures","BNBUSDT",1730580941369,7.71,570.12,570.11,19.91]
["binance-futures","BNBUSDT",1730580987116,21.11,570.26,570.25,3.59]
["binance-futures","BNBUSDT",1730581050000,46.95,570.13,570.12,4.87]
["binance-futures","BNBUSDT",1730581116384,21.29,570.06,570.05,19.47]
["binance-futures","BNBUSDT",1730581173275,8.38,570.06,570.05,16.96]
["binance-futures","BNBUSDT",1730581229526,13.44,570.35,570.34,32.65]
["binance-futures","BNBUSDT",1730581268204,27.6,570.11,570.1,6.44]
["binance-futures","BNBUSDT",1730581308099,1.24,569.85,569.84,22.56]
["binance-futures","BNBUSDT",1730581373070,37.18,569.8,569.79,5.47]
["binance-futures","BNBUSDT",1730581417330,24.33,569.75,569.74,19.72]
["binance-futures","BNBUSDT",1730581457152,22.59,569.54,569.53,38.3]
["binance-futures","BNBUSDT",1730581521912,22.8,569.54,569.53,25.88]
["binance-futures","BNBUSDT",1730581561263,12.59,569.54,569.53,20.84]
["binance-futures","BNBUSDT",1730581621168,27.51,569.64,569.63,34.09]
["binance-futures","BNBUSDT",1730581661925,14.52,569.67,569.66,95.48]
["binance-futures","BNBUSDT",1730581706558,33.22,569.76,569.75,45.51]
["binance-futures","BNBUSDT",1730581782261,33.92,569.67,569.66,4.5]
["binance-futures","BNBUSDT",1730581825679,21.38,569.59,569.58,38.13]
["binance-futures","BNBUSDT",1730581868268,17.5,569.6,569.59,82.01]
["binance-futures","BNBUSDT",1730581940370,39.84,569.48,569.47,10.57]
["binance-futures","BNBUSDT",1730581984955,14.02,569.44,569.43,66.51]
["binance-futures","BNBUSDT",1730581996528,13.67,569.47,569.46,53.94]
["binance-futures","BNBUSDT",1730582076398,9.76,568.93,568.92,70.73]
["binance-futures","BNBUSDT",1730582120086,57.45,568.98,568.97,21.01]
["binance-futures","BNBUSDT",1730582134527,32.68,569.14,569.13,60.63]
["binance-futures","BNBUSDT",1730582228239,12.85,569.09,569.08,45.64]
["binance-futures","BNBUSDT",1730582240350,7.22,569.02,569.01,0.02]
["binance-futures","BNBUSDT",1730582286213,37.51,568.91,568.9,2.58]
["binance-futures","BNBUSDT",1730582376311,5.44,569.03,569.02,120.27]
["binance-futures","BNBUSDT",1730582395335,7.6,569.03,569.02,106.05]
["binance-futures","BNBUSDT",1730582441541,27.04,569.05,569.04,40.06]
["binance-futures","BNBUSDT",1730582543933,25.58,568.63,568.62,13.88]
["binance-futures","BNBUSDT",1730582559988,32.94,568.63,568.62,11.1]
["binance-futures","BNBUSDT",1730582600341,32.77,568.48,568.47,24.32]
["binance-futures","BNBUSDT",1730582663211,38.34,568.39,568.38,18.76]
["binance-futures","BNBUSDT",1730582701968,13.5,568.23,568.22,14.73]
["binance-futures","BNBUSDT",1730582723630,15.95,569.14,569.13,3.68]
["binance-futures","BNBUSDT",1730582752506,7.09,569.78,569.77,3.39]
["binance-futures","BNBUSDT",1730582775448,7.11,569.75,569.74,4.44]
["binance-futures","BNBUSDT",1730582815080,32.38,569.46,569.45,1.83]
["binance-futures","BNBUSDT",1730582888685,43.56,569.26,569.25,144.49]
["binance-futures","BNBUSDT",1730582935969,16.19,569.11,569.1,16.06]
["binance-futures","BNBUSDT",1730583005541,1.64,569.22,569.21,221.31]
["binance-futures","BNBUSDT",1730583043157,35.47,569.5,569.49,25.95]
["binance-futures","BNBUSDT",1730583086318,40.79,569.55,569.54,4.7]
["binance-futures","BNBUSDT",1730583159526,5.43,569.56,569.55,49.58]
["binance-futures","BNBUSDT",1730583196311,17.8,569.82,569.81,13.8]
["binance-futures","BNBUSDT",1730583260053,11.05,570.03,570.02,224.65]
["binance-futures","BNBUSDT",1730583300186,17.26,570.18,570.17,30.45]
["binance-futures","BNBUSDT",1730583347317,14.8,570.23,570.22,45.68]
["binance-futures","BNBUSDT",1730583401532,3.27,570.38,570.37,34.62]
["binance-futures","BNBUSDT",1730583431025,40.89,570.26,570.25,10.23]
["binance-futures","BNBUSDT",1730583468432,71.82,569.88,569.87,10.0]
["binance-futures","BNBUSDT",1730583535408,22.66,570.11,570.1,4.95]
["binance-futures","BNBUSDT",1730583568427,4.26,570.02,570.01,18.61]
["binance-futures","BNBUSDT",1730583632000,2.25,569.96,569.95,56.71]
["binance-futures","BNBUSDT",1730583679235,19.37,570.0,569.99,8.03]
["binance-futures","BNBUSDT",1730583720961,14.43,569.92,569.91,2.98]
["binance-futures","BNBUSDT",1730583788105,15.64,570.01,570.0,4.1]
["binance-futures","BNBUSDT",1730583831966,18.61,570.01,570.0,6.6]
["binance-futures","BNBUSDT",1730583901379,7.07,569.8,569.79,15.06]
["binance-futures","BNBUSDT",1730583945344,16.56,569.8,569.79,8.53]
["binance-futures","BNBUSDT",1730583987469,11.45,569.8,569.79,25.17]
["binance-futures","BNBUSDT",1730584073422,9.64,569.83,569.82,26.99]
["binance-futures","BNBUSDT",1730584126501,0.32,569.89,569.88,44.23]
["binance-futures","BNBUSDT",1730584175358,15.3,569.91,569.9,52.83]
["binance-futures","BNBUSDT",1730584258435,18.54,569.91,569.9,47.78]
["binance-futures","BNBUSDT",1730584310703,0.45,569.96,569.95,33.04]
["binance-futures","BNBUSDT",1730584326124,9.09,569.96,569.95,64.9]
["binance-futures","BNBUSDT",1730584429933,49.48,570.02,570.01,4.12]
["binance-futures","BNBUSDT",1730584482961,3.36,569.91,569.9,19.54]
["binance-futures","BNBUSDT",1730584570116,2.29,569.91,569.9,61.3]
["binance-futures","BNBUSDT",1730584630350,4.92,570.03,570.02,47.45]
["binance-futures","BNBUSDT",1730584679286,18.32,570.09,570.08,6.35]
["binance-futures","BNBUSDT",1730584696966,42.61,570.04,570.03,0.89]
["binance-futures","BNBUSDT",1730584821808,28.72,569.71,569.7,0.02]
["binance-futures","BNBUSDT",1730584836023,20.35,569.71,569.7,21.92]
["binance-futures","BNBUSDT",1730584885811,12.11,569.49,569.48,7.49]
["binance-futures","BNBUSDT",1730584988555,31.65,569.2,569.19,5.42]
["binance-futures","BNBUSDT",1730585001694,17.95,569.13,569.12,3.79]
["binance-futures","BNBUSDT",1730585037041,13.64,568.88,568.87,3.3]
["binance-futures","BNBUSDT",1730585087547,7.82,569.31,569.3,12.75]
["binance-futures","BNBUSDT",1730585119512,20.94,569.4,569.39,22.09]
["binance-futures","BNBUSDT",1730585158623,4.75,569.55,569.54,13.0]
["binance-futures","BNBUSDT",1730585216069,10.94,569.68,569.67,16.42]
["binance-futures","BNBUSDT",1730585256368,2.55,569.68,569.67,8.96]
["binance-futures","BNBUSDT",1730585294080,19.94,569.84,569.83,9.26]
["binance-futures","BNBUSDT",1730585347517,3.14,570.04,570.03,54.49]
["binance-futures","BNBUSDT",1730585395685,79.87,570.08,570.07,27.72]
["binance-futures","BNBUSDT",1730585456292,54.38,569.75,569.74,0.69]
["binance-futures","BNBUSDT",1730585497770,5.57,569.78,569.77,120.72]
["binance-futures","BNBUSDT",1730585553356,35.33,569.71,569.7,12.01]
["binance-futures","BNBUSDT",1730585640107,30.02,569.8,569.79,5.13]
["binance-futures","BNBUSDT",1730585692594,9.94,569.58,569.57,4.77]
["binance-futures","BNBUSDT",1730585762756,16.75,569.72,569.71,18.03]
["binance-futures","BNBUSDT",1730585810211,15.18,569.55,569.54,20.68]
["binance-futures","BNBUSDT",1730585856229,73.61,569.45,569.44,0.25]
["binance-futures","BNBUSDT",1730585932250,73.87,569.37,569.36,2.59]
["binance-futures","BNBUSDT",1730585974718,63.45,569.09,569.08,0.17]
["binance-futures","BNBUSDT",1730586016127,5.93,569.06,569.05,45.56]
["binance-futures","BNBUSDT",1730586080418,62.65,568.96,568.95,6.42]
["binance-futures","BNBUSDT",1730586126191,9.38,568.87,568.86,37.49]
["binance-futures","BNBUSDT",1730586183509,6.16,568.7,568.69,32.41]
["binance-futures","BNBUSDT",1730586227915,40.87,568.59,568.58,4.98]
["binance-futures","BNBUSDT",1730586265310,22.04,568.65,568.64,2.17]
["binance-futures","BNBUSDT",1730586333145,2.05,568.58,568.57,49.94]
["binance-futures","BNBUSDT",1730586377211,1.3,568.71,568.7,18.95]
["binance-futures","BNBUSDT",1730586426852,13.05,568.66,568.65,25.05]
["binance-futures","BNBUSDT",1730586504049,11.16,568.98,568.97,23.3]
["binance-futures","BNBUSDT",1730586565252,4.8,568.89,568.88,17.21]
["binance-futures","BNBUSDT",1730586635313,38.95,568.95,568.94,4.24]
["binance-futures","BNBUSDT",1730586686644,26.86,568.89,568.88,5.45]
["binance-futures","BNBUSDT",1730586724114,72.36,568.56,568.55,0.95]
["binance-futures","BNBUSDT",1730586796270,8.63,568.66,568.65,30.44]
["binance-futures","BNBUSDT",1730586846883,9.3,568.66,568.65,44.26]
["binance-futures","BNBUSDT",1730586861560,14.99,568.68,568.67,39.13]
["binance-futures","BNBUSDT",1730586966390,17.21,568.8,568.79,79.03]
["binance-futures","BNBUSDT",1730587011529,14.2,568.65,568.64,33.86]
["binance-futures","BNBUSDT",1730587030423,3.55,568.65,568.64,39.77]
["binance-futures","BNBUSDT",1730587138518,0.44,569.04,569.03,55.33]
["binance-futures","BNBUSDT",1730587192206,14.32,569.04,569.03,44.9]
["binance-futures","BNBUSDT",1730587216364,14.93,569.04,569.03,42.69]
["binance-futures","BNBUSDT",1730587327496,26.87,569.13,569.12,48.53]
["binance-futures","BNBUSDT",1730587346262,59.62,569.06,569.05,10.6]
["binance-futures","BNBUSDT",1730587396901,51.92,569.01,569.0,17.75]
["binance-futures","BNBUSDT",1730587508209,19.94,569.21,569.2,15.09]
["binance-futures","BNBUSDT",1730587522259,45.0,569.21,569.2,8.88]
["binance-futures","BNBUSDT",1730587567513,18.42,568.97,568.96,23.56]
["binance-futures","BNBUSDT",1730587682686,20.63,568.81,568.8,33.29]
["binance-futures","BNBUSDT",1730587699575,17.56,568.89,568.88,42.86]
["binance-futures","BNBUSDT",1730587756078,8.27,568.94,568.93,56.18]
["binance-futures","BNBUSDT",1730587828123,28.44,568.94,568.93,23.36]
["binance-futures","BNBUSDT",1730587879409,1.04,569.02,569.01,84.33]
["binance-futures","BNBUSDT",1730587930251,70.25,568.93,568.92,0.02]
["binance-futures","BNBUSDT",1730588009571,37.72,568.65,568.64,12.18]
["binance-futures","BNBUSDT",1730588061542,71.24,568.53,568.52,5.22]
["binance-futures","BNBUSDT",1730588137525,22.39,568.45,568.44,26.34]
["binance-futures","BNBUSDT",1730588186597,15.34,568.44,568.43,25.12]
["binance-futures","BNBUSDT",1730588243701,31.79,568.38,568.37,17.57]
["binance-futures","BNBUSDT",1730588325180,0.22,568.54,568.53,53.76]
["binance-futures","BNBUSDT",1730588371873,11.23,568.5,568.49,58.8]
["binance-futures","BNBUSDT",1730588415100,17.99,568.47,568.46,23.85]
["binance-futures","BNBUSDT",1730588484085,2.99,568.7,568.69,24.8]
["binance-futures","BNBUSDT",1730588530924,8.99,568.43,568.42,5.96]
["binance-futures","BNBUSDT",1730588594058,32.68,568.29,568.28,7.35]
["binance-futures","BNBUSDT",1730588621943,10.47,567.83,567.81,0.08]
["binance-futures","BNBUSDT",1730588645429,7.35,567.78,567.77,24.29]
["binance-futures","BNBUSDT",1730588681475,27.96,567.69,567.68,5.16]
["binance-futures","BNBUSDT",1730588704346,18.63,567.57,567.56,36.64]
["binance-futures","BNBUSDT",1730588749470,8.47,567.93,567.92,66.27]
["binance-futures","BNBUSDT",1730588780585,40.98,567.95,567.94,6.24]
["binance-futures","BNBUSDT",1730588821449,91.0,567.92,567.91,1.21]
["binance-futures","BNBUSDT",1730588888034,92.58,567.65,567.64,3.36]
["binance-futures","BNBUSDT",1730588932522,8.62,567.73,567.72,63.04]
["binance-futures","BNBUSDT",1730588985458,35.88,567.69,567.68,17.99]
["binance-futures","BNBUSDT",1730589051155,29.86,567.36,567.35,40.07]
["binance-futures","BNBUSDT",1730589093212,54.16,567.35,567.34,69.81]
["binance-futures","BNBUSDT",1730589103297,98.11,567.33,567.32,0.12]
["binance-futures","BNBUSDT",1730589179213,9.34,567.19,567.18,54.33]
["binance-futures","BNBUSDT",1730589212360,37.41,567.35,567.34,3.96]
["binance-futures","BNBUSDT",1730589223942,7.6,567.28,567.27,37.32]
["binance-futures","BNBUSDT",1730589315324,34.72,567.66,567.65,126.15]
["binance-futures","BNBUSDT",1730589358440,29.27,567.82,567.81,63.05]
["binance-futures","BNBUSDT",1730589368442,0.72,567.7,567.69,73.52]
["binance-futures","BNBUSDT",1730589476504,9.8,567.63,567.62,36.04]
["binance-futures","BNBUSDT",1730589488510,53.32,567.53,567.52,0.23]
["binance-futures","BNBUSDT",1730589536684,71.88,567.51,567.5,7.35]
["binance-futures","BNBUSDT",1730589617687,14.59,567.19,567.18,54.12]
["binance-futures","BNBUSDT",1730589637587,73.22,567.1,567.09,5.5]
["binance-futures","BNBUSDT",1730589676480,84.67,567.19,567.18,2.04]
["binance-futures","BNBUSDT",1730589743340,0.46,567.27,567.26,91.77]
["binance-futures","BNBUSDT",1730589788980,2.08,567.21,567.2,54.81]
["binance-futures","BNBUSDT",1730589838943,46.12,567.01,567.0,20.72]
["binance-futures","BNBUSDT",1730589904800,74.5,566.95,566.94,5.02]
["binance-futures","BNBUSDT",1730589956304,29.72,566.83,566.82,4.93]
["binance-futures","BNBUSDT",1730589994175,57.11,566.83,566.82,4.21]
["binance-futures","BNBUSDT",1730590070662,21.96,566.9,566.89,3.63]
["binance-futures","BNBUSDT",1730590111800,3.3,566.89,566.88,7.83]
["binance-futures","BNBUSDT",1730590174519,60.19,566.93,566.92,9.19]
["binance-futures","BNBUSDT",1730590227824,51.79,566.93,566.92,24.97]
["binance-futures","BNBUSDT",1730590275640,67.52,566.8,566.79,5.53]
["binance-futures","BNBUSDT",1730590347605,17.64,567.21,567.2,81.04]
["binance-futures","BNBUSDT",1730590392622,11.93,567.36,567.35,20.07]
["binance-futures","BNBUSDT",1730590464413,10.68,567.36,567.35,20.86]
["binance-futures","BNBUSDT",1730590508428,15.3,567.26,567.25,8.35]
["binance-futures","BNBUSDT",1730590559111,13.62,567.2,567.19,3.48]
["binance-futures","BNBUSDT",1730590628287,4.03,567.39,567.38,38.57]
["binance-futures","BNBUSDT",1730590685100,28.26,567.38,567.37,9.97]
["binance-futures","BNBUSDT",1730590740557,15.24,567.48,567.47,11.13]
["binance-futures","BNBUSDT",1730590807926,16.73,567.11,567.1,3.37]
["binance-futures","BNBUSDT",1730590853205,58.82,567.24,567.23,6.89]
["binance-futures","BNBUSDT",1730590930988,2.65,567.37,567.36,64.03]
["binance-futures","BNBUSDT",1730590982437,4.35,567.54,567.53,22.78]
["binance-futures","BNBUSDT",1730591033672,22.21,567.74,567.73,72.52]
["binance-futures","BNBUSDT",1730591114549,2.09,567.63,567.62,31.17]
["binance-futures","BNBUSDT",1730591162286,71.34,567.61,567.6,51.4]
["binance-futures","BNBUSDT",1730591217256,0.02,567.82,567.81,75.04]
["binance-futures","BNBUSDT",1730591261252,31.73,568.25,568.24,33.42]
["binance-futures","BNBUSDT",1730591311319,45.6,568.13,568.12,9.02]
["binance-futures","BNBUSDT",1730591382470,20.02,568.14,568.13,12.77]
["binance-futures","BNBUSDT",1730591429257,0.84,568.21,568.2,21.21]
["binance-futures","BNBUSDT",1730591471225,6.62,568.23,568.22,17.82]
["binance-futures","BNBUSDT",1730591544680,10.93,568.3,568.29,18.92]
["binance-futures","BNBUSDT",1730591594730,29.07,568.34,568.33,79.56]
["binance-futures","BNBUSDT",1730591610600,20.02,568.38,568.37,20.58]
["binance-futures","BNBUSDT",1730591722926,67.09,568.35,568.34,34.07]
["binance-futures","BNBUSDT",1730591775822,37.31,568.07,568.06,7.52]
["binance-futures","BNBUSDT",1730591790868,1.31,568.15,568.14,48.08]
["binance-futures","BNBUSDT",1730591910182,3.56,568.19,568.18,19.9]
["binance-futures","BNBUSDT",1730591913224,3.99,568.29,568.28,27.87]
["binance-futures","BNBUSDT",1730591913245,3.98,568.29,568.28,27.87]
["binance-futures","BNBUSDT",1730591913350,3.4,568.29,568.28,27.87]
["binance-futures","BNBUSDT",1730591913426,3.43,568.29,568.28,27.87]
["binance-futures","BNBUSDT",1730591913517,3.43,568.29,568.28,27.88]
["binance-futures","BNBUSDT",1730591913588,9.11,568.3,568.29,34.69]
["binance-futures","BNBUSDT",1730591913708,9.14,568.3,568.29,34.74]
["binance-futures","BNBUSDT",1730591913745,9.14,568.3,568.29,34.84]
["binance-futures","BNBUSDT",1730591914113,9.14,568.3,568.29,34.85]
["binance-futures","BNBUSDT",1730591914434,9.16,568.3,568.29,35.5]
["binance-futures","BNBUSDT",1730591914448,9.16,568.3,568.29,34.65]
["binance-futures","BNBUSDT",1730591914694,9.16,568.3,568.29,35.24]
["binance-futures","BNBUSDT",1730591915125,9.16,568.3,568.29,35.25]
["binance-futures","BNBUSDT",1730591915320,9.16,568.3,568.29,28.24]
["binance-futures","BNBUSDT",1730591915446,6.96,568.3,568.29,27.17]
["binance-futures","BNBUSDT",1730591915833,6.96,568.3,568.29,27.18]
["binance-futures","BNBUSDT",1730591915861,6.96,568.3,568.29,27.19]
["binance-futures","BNBUSDT",1730591915996,6.96,568.3,568.29,27.2]
["binance-futures","BNBUSDT",1730591916470,6.96,568.3,568.29,27.45]
["binance-futures","BNBUSDT",1730591916579,6.96,568.3,568.29,27.44]
["binance-futures","BNBUSDT",1730591916817,6.96,568.3,568.29,27.41]
["binance-futures","BNBUSDT",1730591917230,6.96,568.3,568.29,27.4]
["binance-futures","BNBUSDT",1730591917448,6.96,568.3,568.29,27.48]
["binance-futures","BNBUSDT",1730591917751,15.92,568.3,568.29,20.67]
["binance-futures","BNBUSDT",1730591917818,15.94,568.3,568.29,19.63]
["binance-futures","BNBUSDT",1730591919039,4.86,568.3,568.29,19.61]
["binance-futures","BNBUSDT",1730591919249,4.86,568.3,568.29,19.6]
["binance-futures","BNBUSDT",1730591919377,4.86,568.3,568.29,20.01]
["binance-futures","BNBUSDT",1730591919430,4.86,568.3,568.29,20.05]
["binance-futures","BNBUSDT",1730591919532,4.86,568.3,568.29,23.51]
["binance-futures","BNBUSDT",1730591919683,7.36,568.3,568.29,24.2]
["binance-futures","BNBUSDT",1730591920071,7.38,568.3,568.29,25.38]
["binance-futures","BNBUSDT",1730591920113,7.38,568.3,568.29,24.34]
["binance-futures","BNBUSDT",1730591920357,7.38,568.3,568.29,24.37]
["binance-futures","BNBUSDT",1730591920432,7.38,568.3,568.29,24.81]
["binance-futures","BNBUSDT",1730591920512,7.38,568.3,568.29,24.64]
["binance-futures","BNBUSDT",1730591920629,7.38,568.3,568.29,23.99]
["binance-futures","BNBUSDT",1730591921024,7.38,568.3,568.29,20.49]
["binance-futures","BNBUSDT",1730591921287,7.38,568.3,568.29,20.5]
["binance-futures","BNBUSDT",1730591921492,6.84,568.3,568.29,20.51]
["binance-futures","BNBUSDT",1730591922505,6.86,568.3,568.29,20.61]
["binance-futures","BNBUSDT",1730591922687,6.86,568.3,568.29,27.35]
["binance-futures","BNBUSDT",1730591922787,6.86,568.3,568.29,27.36]
["binance-futures","BNBUSDT",1730591923152,6.94,568.3,568.29,27.22]
["binance-futures","BNBUSDT",1730591924054,4.94,568.3,568.29,32.68]
["binance-futures","BNBUSDT",1730591924109,0.32,568.31,568.29,32.68]
["binance-futures","BNBUSDT",1730591924158,12.7,568.37,568.36,6.62]
["binance-futures","BNBUSDT",1730591924211,2.13,568.37,568.36,39.23]
["binance-futures","BNBUSDT",1730591924261,4.61,568.37,568.36,39.96]
["binance-futures","BNBUSDT",1730591924312,4.61,568.37,568.36,40.37]
["binance-futures","BNBUSDT",1730591924418,4.61,568.37,568.36,40.24]
["binance-futures","BNBUSDT",1730591924468,4.66,568.37,568.36,41.22]
["binance-futures","BNBUSDT",1730591924564,4.65,568.37,568.36,41.22]
["binance-futures","BNBUSDT",1730591924627,4.65,568.37,568.36,40.83]
["binance-futures","BNBUSDT",1730591924833,4.65,568.37,568.36,42.01]
["binance-futures","BNBUSDT",1730591924943,4.62,568.37,568.36,42.01]
["binance-futures","BNBUSDT",1730591925224,4.62,568.37,568.36,40.8]
["binance-futures","BNBUSDT",1730591925279,3.38,568.37,568.36,40.86]
["binance-futures","BNBUSDT",1730591925625,3.37,568.37,568.36,40.86]
["binance-futures","BNBUSDT",1730591925683,3.37,568.37,568.36,40.79]
["binance-futures","BNBUSDT",1730591925852,3.37,568.37,568.36,40.8]
["binance-futures","BNBUSDT",1730591925933,3.37,568.37,568.36,41.06]
["binance-futures","BNBUSDT",1730591925994,3.37,568.37,568.36,41.07]
["binance-futures","BNBUSDT",1730591926049,3.37,568.37,568.36,41.08]
["binance-futures","BNBUSDT",1730591926114,3.37,568.37,568.36,42.26]
["binance-futures","BNBUSDT",1730591926162,8.84,568.37,568.36,41.08]
["binance-futures","BNBUSDT",1730591926264,12.32,568.37,568.36,41.08]
["binance-futures","BNBUSDT",1730591926310,8.87,568.37,568.36,41.91]
["binance-futures","BNBUSDT",1730591926942,9.48,568.37,568.36,40.95]
["binance-futures","BNBUSDT",1730591927037,15.18,568.37,568.36,39.95]
["binance-futures","BNBUSDT",1730591927162,16.16,568.37,568.36,39.39]
["binance-futures","BNBUSDT",1730591927214,16.18,568.37,568.36,39.39]
["binance-futures","BNBUSDT",1730591927256,13.44,568.37,568.36,39.39]
["binance-futures","BNBUSDT",1730591927320,13.93,568.37,568.36,39.17]
["binance-futures","BNBUSDT",1730591927426,10.35,568.37,568.36,39.17]
["binance-futures","BNBUSDT",1730591927474,9.87,568.37,568.36,39.17]
["binance-futures","BNBUSDT",1730591927622,9.93,568.37,568.36,39.17]
["binance-futures","BNBUSDT",1730591927798,9.93,568.37,568.36,40.35]
["binance-futures","BNBUSDT",1730591927854,9.93,568.37,568.36,43.99]
["binance-futures","BNBUSDT",1730591927907,0.93,568.37,568.36,43.99]
["binance-futures","BNBUSDT",1730591927956,0.01,568.43,568.41,45.88]
["binance-futures","BNBUSDT",1730591928010,16.87,568.42,568.41,46.63]
["binance-futures","BNBUSDT",1730591928059,16.87,568.42,568.41,45.63]
["binance-futures","BNBUSDT",1730591928110,16.87,568.42,568.41,39.6]
["binance-futures","BNBUSDT",1730591928162,19.07,568.42,568.41,39.72]
["binance-futures","BNBUSDT",1730591928217,19.07,568.42,568.41,40.33]
["binance-futures","BNBUSDT",1730591928270,19.12,568.42,568.41,40.6]
["binance-futures","BNBUSDT",1730591928318,19.12,568.42,568.41,40.62]
["binance-futures","BNBUSDT",1730591928374,19.12,568.42,568.41,40.88]
["binance-futures","BNBUSDT",1730591928425,19.12,568.42,568.41,40.91]
["binance-futures","BNBUSDT",1730591928665,19.12,568.42,568.41,40.26]
["binance-futures","BNBUSDT",1730591929037,19.12,568.42,568.41,24.4]
["binance-futures","BNBUSDT",1730591929108,19.12,568.42,568.41,24.18]
["binance-futures","BNBUSDT",1730591929147,19.17,568.42,568.41,24.09]
["binance-futures","BNBUSDT",1730591929268,19.17,568.42,568.41,24.15]
["binance-futures","BNBUSDT",1730591929323,19.16,568.42,568.41,24.15]
["binance-futures","BNBUSDT",1730591929430,19.16,568.42,568.41,24.18]
["binance-futures","BNBUSDT",1730591929485,19.16,568.42,568.41,23.9]
["binance-futures","BNBUSDT",1730591929520,19.16,568.42,568.41,25.09]
["binance-futures","BNBUSDT",1730591930144,20.44,568.42,568.41,25.09]
["binance-futures","BNBUSDT",1730591930446,20.46,568.42,568.41,25.06]
["binance-futures","BNBUSDT",1730591930604,20.46,568.42,568.41,25.16]
["binance-futures","BNBUSDT",1730591931108,20.45,568.42,568.41,25.16]
["binance-futures","BNBUSDT",1730591931334,31.36,568.42,568.41,23.32]
["binance-futures","BNBUSDT",1730591931442,31.37,568.42,568.41,14.33]
["binance-futures","BNBUSDT",1730591931495,31.37,568.42,568.41,14.31]
["binance-futures","BNBUSDT",1730591931548,24.03,568.42,568.41,14.31]
["binance-futures","BNBUSDT",1730591931870,24.05,568.42,568.41,14.34]
["binance-futures","BNBUSDT",1730591931951,32.96,568.42,568.41,14.37]
["binance-futures","BNBUSDT",1730591932302,32.96,568.42,568.41,14.38]
["binance-futures","BNBUSDT",1730591932433,34.19,568.42,568.41,13.67]
["binance-futures","BNBUSDT",1730591932480,32.98,568.42,568.41,4.73]
["binance-futures","BNBUSDT",1730591932508,32.98,568.42,568.41,4.96]
["binance-futures","BNBUSDT",1730591932590,34.2,568.42,568.41,3.9]
["binance-futures","BNBUSDT",1730591932801,34.2,568.42,568.41,4.11]
["binance-futures","BNBUSDT",1730591932832,34.68,568.42,568.41,4.09]
["binance-futures","BNBUSDT",1730591933208,3.27,568.38,568.36,0.04]
["binance-futures","BNBUSDT",1730591933256,38.45,568.35,568.34,8.12]
["binance-futures","BNBUSDT",1730591933310,32.15,568.35,568.34,19.12]
["binance-futures","BNBUSDT",1730591933416,30.57,568.35,568.34,19.12]
["binance-futures","BNBUSDT",1730591933516,31.08,568.35,568.34,19.15]
["binance-futures","BNBUSDT",1730591933670,31.13,568.35,568.34,19.15]
["binance-futures","BNBUSDT",1730591933797,30.91,568.35,568.34,19.15]
["binance-futures","BNBUSDT",1730591934052,30.65,568.35,568.34,19.15]
["binance-futures","BNBUSDT",1730591934146,30.63,568.35,568.34,19.15]
["binance-futures","BNBUSDT",1730591934243,31.93,568.35,568.34,19.19]
["binance-futures","BNBUSDT",1730591934641,32.19,568.35,568.34,8.51]
["binance-futures","BNBUSDT",1730591934672,32.19,568.35,568.34,9.18]
["binance-futures","BNBUSDT",1730591935000,31.93,568.35,568.34,9.18]
["binance-futures","BNBUSDT",1730591935130,21.38,568.35,568.34,19.2]
["binance-futures","BNBUSDT",1730591935175,21.36,568.35,568.34,19.25]
["binance-futures","BNBUSDT",1730591936179,21.36,568.35,568.34,19.24]
["binance-futures","BNBUSDT",1730591936823,21.36,568.35,568.34,18.95]
["binance-futures","BNBUSDT",1730591936924,21.36,568.35,568.34,19.21]
["binance-futures","BNBUSDT",1730591937389,21.39,568.35,568.34,19.21]
["binance-futures","BNBUSDT",1730591937669,21.46,568.35,568.34,19.22]
["binance-futures","BNBUSDT",1730591937839,20.06,568.35,568.34,19.22]
["binance-futures","BNBUSDT",1730591938125,16.26,568.35,568.34,19.0]
["binance-futures","BNBUSDT",1730591938231,19.54,568.35,568.34,20.63]
["binance-futures","BNBUSDT",1730591938310,19.56,568.35,568.34,20.65]
["binance-futures","BNBUSDT",1730591938514,19.56,568.35,568.34,20.79]
["binance-futures","BNBUSDT",1730591939133,19.56,568.35,568.34,20.8]
["binance-futures","BNBUSDT",1730591939208,19.59,568.35,568.34,20.8]
["binance-futures","BNBUSDT",1730591939424,19.59,568.35,568.34,21.02]
["binance-futures","BNBUSDT",1730591939608,19.62,568.35,568.34,21.05]
["binance-futures","BNBUSDT",1730591939637,19.62,568.35,568.34,19.99]
["binance-futures","BNBUSDT",1730591939710,19.62,568.35,568.34,19.77]
["binance-futures","BNBUSDT",1730591940086,19.62,568.35,568.34,20.79]
["binance-futures","BNBUSDT",1730591940160,19.78,568.35,568.34,19.79]
["binance-futures","BNBUSDT",1730591940264,19.76,568.35,568.34,19.79]
["binance-futures","BNBUSDT",1730591940332,19.78,568.35,568.34,20.17]
["binance-futures","BNBUSDT",1730591940431,19.94,568.35,568.34,20.17]
["binance-futures","BNBUSDT",1730591941046,19.97,568.35,568.34,20.17]
["binance-futures","BNBUSDT",1730591941256,19.95,568.35,568.34,20.17]
["binance-futures","BNBUSDT",1730591941311,19.96,568.35,568.34,20.17]
["binance-futures","BNBUSDT",1730591942233,19.96,568.35,568.34,20.2]
["binance-futures","BNBUSDT",1730591942265,19.98,568.35,568.34,21.22]
["binance-futures","BNBUSDT",1730591942360,19.98,568.35,568.34,21.29]
["binance-futures","BNBUSDT",1730591942387,19.98,568.35,568.34,21.22]
["binance-futures","BNBUSDT",1730591943203,20.08,568.35,568.34,21.18]
["binance-futures","BNBUSDT",1730591944027,6.89,568.35,568.34,21.22]
["binance-futures","BNBUSDT",1730591944080,0.62,568.35,568.34,22.44]
["binance-futures","BNBUSDT",1730591944173,0.62,568.35,568.34,22.43]
["binance-futures","BNBUSDT",1730591944264,0.65,568.35,568.34,21.21]
["binance-futures","BNBUSDT",1730591944343,0.65,568.35,568.34,15.53]
["binance-futures","BNBUSDT",1730591944393,4.58,568.35,568.34,15.37]
["binance-futures","BNBUSDT",1730591944445,6.9,568.35,568.34,15.37]
["binance-futures","BNBUSDT",1730591944500,134.47,568.34,568.33,9.71]
["binance-futures","BNBUSDT",1730591944551,131.01,568.34,568.33,9.09]
["binance-futures","BNBUSDT",1730591944564,130.73,568.34,568.33,9.09]
["binance-futures","BNBUSDT",1730591944652,131.98,568.34,568.33,0.06]
["binance-futures","BNBUSDT",1730591944701,35.74,568.33,568.32,16.42]
["binance-futures","BNBUSDT",1730591944792,35.78,568.33,568.32,16.45]
["binance-futures","BNBUSDT",1730591944863,35.8,568.33,568.32,16.45]
["binance-futures","BNBUSDT",1730591944864,37.09,568.33,568.32,16.45]
["binance-futures","BNBUSDT",1730591944954,37.24,568.33,568.32,16.45]
["binance-futures","BNBUSDT",1730591945075,37.36,568.33,568.32,16.45]
["binance-futures","BNBUSDT",1730591945149,37.39,568.33,568.32,16.45]
["binance-futures","BNBUSDT",1730591945203,37.42,568.33,568.32,16.45]
["binance-futures","BNBUSDT",1730591945298,37.45,568.33,568.32,16.45]
["binance-futures","BNBUSDT",1730591945440,37.3,568.33,568.32,16.45]
["binance-futures","BNBUSDT",1730591945488,37.48,568.33,568.32,16.49]
["binance-futures","BNBUSDT",1730591946292,29.18,568.33,568.32,16.49]
["binance-futures","BNBUSDT",1730591946476,29.13,568.33,568.32,16.49]
["binance-futures","BNBUSDT",1730591946783,27.44,568.33,568.32,16.81]
["binance-futures","BNBUSDT",1730591947078,18.45,568.33,568.32,11.35]
["binance-futures","BNBUSDT",1730591947169,18.42,568.33,568.32,11.35]
["binance-futures","BNBUSDT",1730591947246,28.63,568.33,568.32,1.13]
["binance-futures","BNBUSDT",1730591947840,28.66,568.33,568.32,1.13]
["binance-futures","BNBUSDT",1730591948086,28.67,568.33,568.32,1.13]
["binance-futures","BNBUSDT",1730591948167,28.64,568.33,568.32,1.13]
["binance-futures","BNBUSDT",1730591948218,28.73,568.33,568.32,1.13]
["binance-futures","BNBUSDT",1730591948272,28.73,568.33,568.32,0.42]
["binance-futures","BNBUSDT",1730591948321,29.97,568.33,568.32,0.05]
["binance-futures","BNBUSDT",1730591948460,30.14,568.33,568.32,0.03]
["binance-futures","BNBUSDT",1730591948554,29.96,568.33,568.32,0.03]
["binance-futures","BNBUSDT",1730591948687,29.96,568.33,568.32,0.04]
["binance-futures","BNBUSDT",1730591948872,29.96,568.33,568.32,0.4]
["binance-futures","BNBUSDT",1730591948921,28.75,568.33,568.32,9.41]
["binance-futures","BNBUSDT",1730591948979,28.75,568.33,568.32,9.44]
["binance-futures","BNBUSDT",1730591949689,28.75,568.33,568.32,10.11]
["binance-futures","BNBUSDT",1730591950233,28.76,568.33,568.32,10.11]
["binance-futures","BNBUSDT",1730591950360,8.94,568.33,568.32,17.99]
["binance-futures","BNBUSDT",1730591950374,8.94,568.33,568.32,18.0]
["binance-futures","BNBUSDT",1730591950751,9.56,568.33,568.32,17.2]
["binance-futures","BNBUSDT",1730591951014,9.56,568.33,568.32,17.21]
["binance-futures","BNBUSDT",1730591951124,19.33,568.33,568.32,17.23]
["binance-futures","BNBUSDT",1730591951227,18.53,568.33,568.32,17.23]
["binance-futures","BNBUSDT",1730591951234,18.52,568.33,568.32,17.23]
["binance-futures","BNBUSDT",1730591951328,19.62,568.33,568.32,17.23]
["binance-futures","BNBUSDT",1730591951608,19.61,568.33,568.32,16.54]
["binance-futures","BNBUSDT",1730591952229,19.61,568.33,568.32,16.61]
["binance-futures","BNBUSDT",1730591952641,19.61,568.33,568.32,16.59]
["binance-futures","BNBUSDT",1730591953331,19.6,568.33,568.32,16.59]
["binance-futures","BNBUSDT",1730591954233,19.59,568.33,568.32,16.59]
["binance-futures","BNBUSDT",1730591954310,19.61,568.33,568.32,6.9]
["binance-futures","BNBUSDT",1730591954364,19.8,568.33,568.32,6.9]
["binance-futures","BNBUSDT",1730591954964,21.0,568.33,568.32,0.17]
["binance-futures","BNBUSDT",1730591954987,21.2,568.33,568.32,0.17]
["binance-futures","BNBUSDT",1730591955023,21.02,568.33,568.32,0.17]
["binance-futures","BNBUSDT",1730591955242,21.01,568.33,568.32,0.21]
["binance-futures","BNBUSDT",1730591955397,21.01,568.33,568.32,0.22]
["binance-futures","BNBUSDT",1730591955563,19.79,568.33,568.32,7.19]
["binance-futures","BNBUSDT",1730591955801,19.85,568.33,568.32,7.19]
["binance-futures","BNBUSDT",1730591956170,19.88,568.33,568.32,7.19]
["binance-futures","BNBUSDT",1730591956233,19.89,568.33,568.32,7.19]
["binance-futures","BNBUSDT",1730591956370,19.85,568.33,568.32,7.23]
["binance-futures","BNBUSDT",1730591956514,20.25,568.33,568.32,7.23]
["binance-futures","BNBUSDT",1730591956999,20.28,568.33,568.32,7.23]
["binance-futures","BNBUSDT",1730591957048,20.3,568.33,568.32,7.32]
["binance-futures","BNBUSDT",1730591957209,20.26,568.33,568.32,7.36]
["binance-futures","BNBUSDT",1730591957512,20.33,568.33,568.32,7.36]
["binance-futures","BNBUSDT",1730591957566,20.33,568.33,568.32,7.3]
["binance-futures","BNBUSDT",1730591957721,20.75,568.33,568.32,7.3]
["binance-futures","BNBUSDT",1730591957767,20.77,568.33,568.32,6.94]
["binance-futures","BNBUSDT",1730591957840,20.79,568.33,568.32,6.96]
["binance-futures","BNBUSDT",1730591957983,20.79,568.33,568.32,6.97]
["binance-futures","BNBUSDT",1730591958131,20.76,568.33,568.32,6.97]
["binance-futures","BNBUSDT",1730591958233,20.72,568.33,568.32,6.97]
["binance-futures","BNBUSDT",1730591958342,20.77,568.33,568.32,6.97]
["binance-futures","BNBUSDT",1730591958393,20.77,568.33,568.32,7.27]
["binance-futures","BNBUSDT",1730591958548,20.83,568.33,568.32,7.27]
["binance-futures","BNBUSDT",1730591958851,22.03,568.33,568.32,7.31]
["binance-futures","BNBUSDT",1730591959008,20.81,568.33,568.32,7.31]
["binance-futures","BNBUSDT",1730591959108,22.05,568.33,568.32,7.31]
["binance-futures","BNBUSDT",1730591959204,20.82,568.33,568.32,7.32]
["binance-futures","BNBUSDT",1730591959260,20.82,568.33,568.32,7.29]
["binance-futures","BNBUSDT",1730591959427,20.82,568.33,568.32,7.31]
["binance-futures","BNBUSDT",1730591959475,22.02,568.33,568.32,7.31]
["binance-futures","BNBUSDT",1730591959740,20.82,568.33,568.32,7.31]
["binance-futures","BNBUSDT",1730591959840,22.02,568.33,568.32,7.31]
["binance-futures","BNBUSDT",1730591959907,20.82,568.33,568.32,7.31]
["binance-futures","BNBUSDT",1730591960287,20.85,568.33,568.32,7.31]
["binance-futures","BNBUSDT",1730591960444,22.05,568.33,568.32,7.31]
["binance-futures","BNBUSDT",1730591960504,7.04,568.31,568.3,0.01]
["binance-futures","BNBUSDT",1730591960556,76.09,568.3,568.29,6.98]
["binance-futures","BNBUSDT",1730591960609,66.91,568.3,568.29,6.98]
["binance-futures","BNBUSDT",1730591960713,67.2,568.3,568.29,7.01]
["binance-futures","BNBUSDT",1730591960762,67.21,568.3,568.29,7.01]
["binance-futures","BNBUSDT",1730591960811,67.24,568.3,568.29,7.01]
["binance-futures","BNBUSDT",1730591960862,67.54,568.3,568.29,7.05]
["binance-futures","BNBUSDT",1730591960922,67.57,568.3,568.29,7.05]
["binance-futures","BNBUSDT",1730591960996,69.44,568.3,568.29,7.05]
["binance-futures","BNBUSDT",1730591961138,69.45,568.3,568.29,7.05]
["binance-futures","BNBUSDT",1730591961209,69.35,568.3,568.29,7.24]
["binance-futures","BNBUSDT",1730591961234,69.52,568.3,568.29,7.28]
["binance-futures","BNBUSDT",1730591961379,69.52,568.3,568.29,8.08]
["binance-futures","BNBUSDT",1730591961613,55.28,568.3,568.29,8.12]
["binance-futures","BNBUSDT",1730591962360,55.21,568.3,568.29,8.24]
["binance-futures","BNBUSDT",1730591962684,55.21,568.3,568.29,8.64]
["binance-futures","BNBUSDT",1730591962744,55.21,568.3,568.29,8.71]
["binance-futures","BNBUSDT",1730591962925,56.21,568.3,568.29,8.71]
["binance-futures","BNBUSDT",1730591963952,56.21,568.3,568.29,8.7]
["binance-futures","BNBUSDT",1730591964010,56.37,568.3,568.29,8.7]
["binance-futures","BNBUSDT",1730591964121,56.21,568.3,568.29,8.7]
["binance-futures","BNBUSDT",1730591964233,56.37,568.3,568.29,8.7]
["binance-futures","BNBUSDT",1730591964360,56.37,568.3,568.29,8.73]
["binance-futures","BNBUSDT",1730591964404,56.21,568.3,568.29,8.73]
["binance-futures","BNBUSDT",1730591964509,56.37,568.3,568.29,8.73]
["binance-futures","BNBUSDT",1730591964678,56.37,568.3,568.29,10.74]
["binance-futures","BNBUSDT",1730591965146,55.15,568.3,568.29,10.74]
["binance-futures","BNBUSDT",1730591965207,55.15,568.3,568.29,10.84]
["binance-futures","BNBUSDT",1730591965258,46.12,568.3,568.29,10.82]
["binance-futures","BNBUSDT",1730591965309,42.46,568.3,568.29,10.84]
["binance-futures","BNBUSDT",1730591965362,41.46,568.3,568.29,20.08]
["binance-futures","BNBUSDT",1730591965401,40.38,568.3,568.29,20.17]
["binance-futures","BNBUSDT",1730591966149,40.38,568.3,568.29,19.81]
["binance-futures","BNBUSDT",1730591966261,40.46,568.3,568.29,19.95]
["binance-futures","BNBUSDT",1730591966303,40.43,568.3,568.29,19.96]
["binance-futures","BNBUSDT",1730591966428,40.4,568.3,568.29,19.96]
["binance-futures","BNBUSDT",1730591966922,17.09,568.3,568.29,20.32]
["binance-futures","BNBUSDT",1730591967231,17.02,568.3,568.29,20.32]
["binance-futures","BNBUSDT",1730591967358,17.01,568.3,568.29,20.32]
["binance-futures","BNBUSDT",1730591967428,17.0,568.3,568.29,20.33]
["binance-futures","BNBUSDT",1730591967493,17.06,568.3,568.29,20.33]
["binance-futures","BNBUSDT",1730591967562,17.06,568.3,568.29,20.35]
["binance-futures","BNBUSDT",1730591967613,17.06,568.3,568.29,20.38]
["binance-futures","BNBUSDT",1730591967725,17.05,568.3,568.29,20.38]
["binance-futures","BNBUSDT",1730591967840,17.51,568.3,568.29,20.38]
["binance-futures","BNBUSDT",1730591968459,17.51,568.3,568.29,20.35]
["binance-futures","BNBUSDT",1730591968545,17.51,568.3,568.29,21.02]
["binance-futures","BNBUSDT",1730591968897,1.74,568.3,568.29,21.06]
["binance-futures","BNBUSDT",1730591969109,1.74,568.3,568.29,22.24]
["binance-futures","BNBUSDT",1730591969427,1.74,568.3,568.29,22.52]
["binance-futures","BNBUSDT",1730591969461,1.63,568.3,568.29,22.52]
["binance-futures","BNBUSDT",1730591969874,1.65,568.3,568.29,25.72]
["binance-futures","BNBUSDT",1730591969931,0.57,568.31,568.3,69.87]
["binance-futures","BNBUSDT",1730591969982,0.57,568.31,568.3,71.07]
["binance-futures","BNBUSDT",1730591970026,93.68,568.34,568.33,33.59]
["binance-futures","BNBUSDT",1730591970087,94.21,568.34,568.33,33.68]
["binance-futures","BNBUSDT",1730591970142,94.21,568.34,568.33,33.71]
["binance-futures","BNBUSDT",1730591970170,94.21,568.34,568.33,36.26]
["binance-futures","BNBUSDT",1730591970234,94.25,568.34,568.33,33.25]
["binance-futures","BNBUSDT",1730591970395,94.25,568.34,568.33,33.26]
["binance-futures","BNBUSDT",1730591970454,94.27,568.34,568.33,34.75]
["binance-futures","BNBUSDT",1730591970474,94.27,568.34,568.33,34.77]
["binance-futures","BNBUSDT",1730591970676,94.26,568.34,568.33,34.77]
["binance-futures","BNBUSDT",1730591971002,94.26,568.34,568.33,34.17]
["binance-futures","BNBUSDT",1730591971304,94.26,568.34,568.33,34.18]
["binance-futures","BNBUSDT",1730591971330,94.25,568.34,568.33,34.18]
["binance-futures","BNBUSDT",1730591971982,94.25,568.34,568.33,34.21]
["binance-futures","BNBUSDT",1730591972175,94.25,568.34,568.33,34.25]
["binance-futures","BNBUSDT",1730591972264,94.24,568.34,568.33,34.25]
["binance-futures","BNBUSDT",1730591972862,94.18,568.34,568.33,34.28]
["binance-futures","BNBUSDT",1730591973305,94.15,568.34,568.33,38.07]
["binance-futures","BNBUSDT",1730591973473,94.17,568.34,568.33,38.07]
["binance-futures","BNBUSDT",1730591973535,94.19,568.34,568.33,38.07]
["binance-futures","BNBUSDT",1730591973901,94.19,568.34,568.33,38.1]
["binance-futures","BNBUSDT",1730591974241,94.19,568.34,568.33,39.75]
["binance-futures","BNBUSDT",1730591974359,94.18,568.34,568.33,39.76]
["binance-futures","BNBUSDT",1730591974508,94.27,568.34,568.33,39.77]
["binance-futures","BNBUSDT",1730591975428,94.26,568.34,568.33,39.77]
["binance-futures","BNBUSDT",1730591975444,94.26,568.34,568.33,39.76]
["binance-futures","BNBUSDT",1730591975930,94.26,568.34,568.33,39.79]
["binance-futures","BNBUSDT",1730591975997,94.26,568.34,568.33,39.76]
["binance-futures","BNBUSDT",1730591976307,95.32,568.34,568.33,28.51]
["binance-futures","BNBUSDT",1730591976360,95.32,568.34,568.33,25.94]
["binance-futures","BNBUSDT",1730591976458,95.32,568.34,568.33,25.95]
["binance-futures","BNBUSDT",1730591976519,95.21,568.34,568.33,24.59]
["binance-futures","BNBUSDT",1730591976642,95.21,568.34,568.33,26.84]
["binance-futures","BNBUSDT",1730591977235,95.2,568.34,568.33,26.84]
["binance-futures","BNBUSDT",1730591977428,95.2,568.34,568.33,26.91]
["binance-futures","BNBUSDT",1730591977474,95.2,568.34,568.33,26.9]
["binance-futures","BNBUSDT",1730591977559,95.2,568.34,568.33,27.21]
["binance-futures","BNBUSDT",1730591977840,95.2,568.34,568.33,27.19]
["binance-futures","BNBUSDT",1730591977918,95.2,568.34,568.33,27.55]
["binance-futures","BNBUSDT",1730591978126,94.11,568.34,568.33,27.55]
["binance-futures","BNBUSDT",1730591978245,94.16,568.34,568.33,27.52]
["binance-futures","BNBUSDT",1730591978300,94.16,568.34,568.33,27.64]
["binance-futures","BNBUSDT",1730591978394,94.15,568.34,568.33,27.64]
["binance-futures","BNBUSDT",1730591978487,94.13,568.34,568.33,27.66]
["binance-futures","BNBUSDT",1730591978993,95.17,568.34,568.33,25.07]
["binance-futures","BNBUSDT",1730591979155,95.17,568.34,568.33,25.03]
["binance-futures","BNBUSDT",1730591979356,95.17,568.34,568.33,25.1]
["binance-futures","BNBUSDT",1730591979475,95.19,568.34,568.33,25.13]
["binance-futures","BNBUSDT",1730591979516,95.19,568.34,568.33,28.1]
["binance-futures","BNBUSDT",1730591979624,95.19,568.34,568.33,25.17]
["binance-futures","BNBUSDT",1730591980018,95.19,568.34,568.33,27.99]
["binance-futures","BNBUSDT",1730591980121,95.19,568.34,568.33,25.17]
["binance-futures","BNBUSDT",1730591980360,95.18,568.34,568.33,25.53]
["binance-futures","BNBUSDT",1730591980473,95.18,568.34,568.33,25.81]
["binance-futures","BNBUSDT",1730591980549,94.12,568.34,568.33,25.79]
["binance-futures","BNBUSDT",1730591981583,94.12,568.34,568.33,25.85]
["binance-futures","BNBUSDT",1730591982062,94.11,568.34,568.33,25.85]
["binance-futures","BNBUSDT",1730591982476,94.11,568.34,568.33,30.19]
["binance-futures","BNBUSDT",1730591982525,94.11,568.34,568.33,25.82]
["binance-futures","BNBUSDT",1730591982627,94.11,568.34,568.33,29.23]
["binance-futures","BNBUSDT",1730591982672,94.11,568.34,568.33,25.82]
["binance-futures","BNBUSDT",1730591983127,94.11,568.34,568.33,25.81]
["binance-futures","BNBUSDT",1730591983324,94.09,568.34,568.33,25.81]
["binance-futures","BNBUSDT",1730591983520,94.09,568.34,568.33,26.02]
["binance-futures","BNBUSDT",1730591983988,95.15,568.34,568.33,26.02]
["binance-futures","BNBUSDT",1730591984236,95.14,568.34,568.33,26.02]
["binance-futures","BNBUSDT",1730591984469,94.08,568.34,568.33,26.02]
["binance-futures","BNBUSDT",1730591984520,94.08,568.34,568.33,26.03]
["binance-futures","BNBUSDT",1730591984557,94.08,568.34,568.33,16.04]
["binance-futures","BNBUSDT",1730591984627,94.56,568.34,568.33,16.04]
["binance-futures","BNBUSDT",1730591984694,95.6,568.34,568.33,16.04]
["binance-futures","BNBUSDT",1730591984954,94.06,568.34,568.33,16.04]
["binance-futures","BNBUSDT",1730591985260,94.08,568.34,568.33,16.01]
["binance-futures","BNBUSDT",1730591985468,94.08,568.34,568.33,16.19]
["binance-futures","BNBUSDT",1730591985856,94.08,568.34,568.33,25.27]
["binance-futures","BNBUSDT",1730591985906,94.08,568.34,568.33,20.23]
["binance-futures","BNBUSDT",1730591986061,94.08,568.34,568.33,20.25]
["binance-futures","BNBUSDT",1730591986308,87.55,568.34,568.33,20.25]
["binance-futures","BNBUSDT",1730591986512,87.55,568.34,568.33,20.71]
["binance-futures","BNBUSDT",1730591986809,88.61,568.34,568.33,20.39]
["binance-futures","BNBUSDT",1730591987235,88.61,568.34,568.33,20.46]
["binance-futures","BNBUSDT",1730591987297,88.63,568.34,568.33,20.46]
["binance-futures","BNBUSDT",1730591987311,87.57,568.34,568.33,20.78]
["binance-futures","BNBUSDT",1730591987601,87.57,568.34,568.33,28.04]
["binance-futures","BNBUSDT",1730591987705,87.57,568.34,568.33,26.2]
["binance-futures","BNBUSDT",1730591987840,87.57,568.34,568.33,26.17]
["binance-futures","BNBUSDT",1730591987871,87.57,568.34,568.33,21.49]
["binance-futures","BNBUSDT",1730591988000,87.57,568.34,568.33,26.29]
["binance-futures","BNBUSDT",1730591988057,87.57,568.34,568.33,26.32]
["binance-futures","BNBUSDT",1730591988168,87.57,568.34,568.33,23.74]
["binance-futures","BNBUSDT",1730591988232,87.57,568.34,568.33,26.26]
["binance-futures","BNBUSDT",1730591988400,87.58,568.34,568.33,26.26]
["binance-futures","BNBUSDT",1730591988545,87.72,568.34,568.33,26.22]
["binance-futures","BNBUSDT",1730591988962,87.72,568.34,568.33,25.08]
["binance-futures","BNBUSDT",1730591989111,87.72,568.34,568.33,25.92]
["binance-futures","BNBUSDT",1730591989235,87.72,568.34,568.33,21.13]
["binance-futures","BNBUSDT",1730591989290,87.72,568.34,568.33,21.12]
["binance-futures","BNBUSDT",1730591989759,90.17,568.34,568.33,13.96]
["binance-futures","BNBUSDT",1730591989826,90.17,568.34,568.33,25.42]
["binance-futures","BNBUSDT",1730591990060,87.78,568.34,568.33,29.99]
["binance-futures","BNBUSDT",1730591990111,87.78,568.34,568.33,31.29]
["binance-futures","BNBUSDT",1730591990132,87.78,568.34,568.33,28.85]
["binance-futures","BNBUSDT",1730591990209,87.78,568.34,568.33,28.78]
["binance-futures","BNBUSDT",1730591990268,87.78,568.34,568.33,32.43]
["binance-futures","BNBUSDT",1730591990278,87.46,568.34,568.33,32.43]
["binance-futures","BNBUSDT",1730591990549,87.46,568.34,568.33,32.38]
["binance-futures","BNBUSDT",1730591990623,87.46,568.34,568.33,32.1]
["binance-futures","BNBUSDT",1730591991062,87.46,568.34,568.33,32.09]
["binance-futures","BNBUSDT",1730591991234,87.46,568.34,568.33,32.07]
["binance-futures","BNBUSDT",1730591991270,87.46,568.34,568.33,32.06]
["binance-futures","BNBUSDT",1730591991500,87.46,568.34,568.33,32.07]
["binance-futures","BNBUSDT",1730591991553,87.46,568.34,568.33,31.97]
["binance-futures","BNBUSDT",1730591991563,87.46,568.34,568.33,32.04]
["binance-futures","BNBUSDT",1730591991674,87.45,568.34,568.33,32.04]
["binance-futures","BNBUSDT",1730591992108,87.45,568.34,568.33,32.05]
["binance-futures","BNBUSDT",1730591992280,87.45,568.34,568.33,34.51]
["binance-futures","BNBUSDT",1730591992320,87.45,568.34,568.33,34.47]
["binance-futures","BNBUSDT",1730591992515,86.54,568.34,568.33,34.74]
["binance-futures","BNBUSDT",1730591992580,86.54,568.34,568.33,35.92]
["binance-futures","BNBUSDT",1730591992964,86.54,568.34,568.33,34.7]
["binance-futures","BNBUSDT",1730591993144,8.2,568.42,568.36,1.59]
["binance-futures","BNBUSDT",1730591993196,4.87,568.47,568.42,1.58]
["binance-futures","BNBUSDT",1730591993247,15.79,568.48,568.43,1.58]
["binance-futures","BNBUSDT",1730591993297,8.79,568.48,568.44,5.51]
["binance-futures","BNBUSDT",1730591993350,6.51,568.5,568.48,3.93]
["binance-futures","BNBUSDT",1730591993402,3.74,568.5,568.48,3.93]
["binance-futures","BNBUSDT",1730591993452,3.74,568.5,568.48,5.51]
["binance-futures","BNBUSDT",1730591993503,1.41,568.51,568.5,5.51]
["binance-futures","BNBUSDT",1730591993557,1.41,568.51,568.5,6.43]
["binance-futures","BNBUSDT",1730591993607,1.41,568.51,568.5,39.44]
["binance-futures","BNBUSDT",1730591993658,2.18,568.51,568.5,51.0]
["binance-futures","BNBUSDT",1730591993708,6.32,568.51,568.5,51.16]
["binance-futures","BNBUSDT",1730591993759,5.52,568.51,568.5,51.93]
["binance-futures","BNBUSDT",1730591993811,1.75,568.51,568.5,53.85]
["binance-futures","BNBUSDT",1730591993864,1.77,568.51,568.5,53.89]
["binance-futures","BNBUSDT",1730591993910,5.05,568.51,568.5,53.61]
["binance-futures","BNBUSDT",1730591994018,4.76,568.51,568.5,56.14]
["binance-futures","BNBUSDT",1730591994073,4.76,568.51,568.5,58.76]
["binance-futures","BNBUSDT",1730591994126,4.76,568.51,568.5,61.27]
["binance-futures","BNBUSDT",1730591994165,4.76,568.51,568.5,86.17]
["binance-futures","BNBUSDT",1730591994258,4.2,568.53,568.52,70.04]
["binance-futures","BNBUSDT",1730591994308,4.2,568.53,568.52,72.2]
["binance-futures","BNBUSDT",1730591994407,4.23,568.53,568.52,72.2]
["binance-futures","BNBUSDT",1730591994511,4.23,568.53,568.52,74.77]
["binance-futures","BNBUSDT",1730591994571,4.25,568.53,568.52,77.39]
["binance-futures","BNBUSDT",1730591994624,4.25,568.53,568.52,79.9]
["binance-futures","BNBUSDT",1730591994668,4.25,568.53,568.52,103.55]
["binance-futures","BNBUSDT",1730591994718,4.25,568.53,568.52,103.85]
["binance-futures","BNBUSDT",1730591994776,0.95,568.53,568.52,103.85]
["binance-futures","BNBUSDT",1730591994901,3.9,568.56,568.55,69.91]
["binance-futures","BNBUSDT",1730591995007,14.9,568.56,568.55,72.51]
["binance-futures","BNBUSDT",1730591995036,7.13,568.56,568.55,72.51]
["binance-futures","BNBUSDT",1730591995111,7.13,568.56,568.55,75.09]
["binance-futures","BNBUSDT",1730591995160,7.13,568.56,568.55,77.66]
["binance-futures","BNBUSDT",1730591995215,7.15,568.56,568.55,101.4]
["binance-futures","BNBUSDT",1730591995267,7.15,568.56,568.55,102.12]
["binance-futures","BNBUSDT",1730591995304,7.15,568.56,568.55,104.27]
["binance-futures","BNBUSDT",1730591995396,7.15,568.56,568.55,105.49]
["binance-futures","BNBUSDT",1730591995434,7.15,568.56,568.55,105.53]
["binance-futures","BNBUSDT",1730591995476,7.15,568.56,568.55,104.31]
["binance-futures","BNBUSDT",1730591995537,7.15,568.56,568.55,107.85]
["binance-futures","BNBUSDT",1730591995767,12.74,568.56,568.55,107.85]
["binance-futures","BNBUSDT",1730591995815,12.85,568.56,568.55,107.85]
["binance-futures","BNBUSDT",1730591995911,12.84,568.56,568.55,108.46]
["binance-futures","BNBUSDT",1730591996165,9.15,568.56,568.55,108.46]
["binance-futures","BNBUSDT",1730591996236,9.15,568.56,568.55,108.36]
["binance-futures","BNBUSDT",1730591996862,9.15,568.56,568.55,108.29]
["binance-futures","BNBUSDT",1730591996918,39.55,568.59,568.58,33.27]
["binance-futures","BNBUSDT",1730591996960,38.31,568.59,568.58,33.27]
["binance-futures","BNBUSDT",1730591997011,38.34,568.59,568.58,39.19]
["binance-futures","BNBUSDT",1730591997069,38.34,568.59,568.58,39.47]
["binance-futures","BNBUSDT",1730591997125,38.34,568.59,568.58,44.56]
["binance-futures","BNBUSDT",1730591997173,36.53,568.59,568.58,44.59]
["binance-futures","BNBUSDT",1730591997229,36.55,568.59,568.58,68.33]
["binance-futures","BNBUSDT",1730591997282,36.55,568.59,568.58,69.09]
["binance-futures","BNBUSDT",1730591997323,36.55,568.59,568.58,71.2]
["binance-futures","BNBUSDT",1730591997434,36.55,568.59,568.58,71.16]
["binance-futures","BNBUSDT",1730591997474,36.53,568.59,568.58,71.16]
["binance-futures","BNBUSDT",1730591997607,36.53,568.59,568.58,71.17]
["binance-futures","BNBUSDT",1730591997835,36.53,568.59,568.58,71.16]
["binance-futures","BNBUSDT",1730591997888,36.53,568.59,568.58,71.12]
["binance-futures","BNBUSDT",1730591998267,36.53,568.59,568.58,71.13]
["binance-futures","BNBUSDT",1730591998390,44.72,568.59,568.58,71.16]
["binance-futures","BNBUSDT",1730591998439,44.72,568.59,568.58,71.19]
["binance-futures","BNBUSDT",1730591998549,44.72,568.59,568.58,71.39]
["binance-futures","BNBUSDT",1730591998615,44.72,568.59,568.58,70.89]
["binance-futures","BNBUSDT",1730591998948,45.93,568.59,568.58,70.89]
["binance-futures","BNBUSDT",1730591999135,45.95,568.59,568.58,71.07]
["binance-futures","BNBUSDT",1730591999230,45.92,568.59,568.58,71.08]
["binance-futures","BNBUSDT",1730591999301,45.92,568.59,568.58,79.59]
["binance-futures","BNBUSDT",1730591999403,45.92,568.59,568.58,80.3]
["binance-futures","BNBUSDT",1730591999521,46.19,568.59,568.58,80.33]
["binance-futures","BNBUSDT",1730591999727,46.19,568.59,568.58,79.81]