{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":838308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1730419200037,4.27,576.83,576.55,6.89]
["binance-futures","BNBUSDT",1730419202506,44.85,576.71,576.7,253.42]
["binance-futures","BNBUSDT",1730419204069,44.07,576.71,576.7,222.55]
["binance-futures","BNBUSDT",1730419204122,44.42,576.71,576.7,222.52]
["binance-futures","BNBUSDT",1730419204171,44.44,576.71,576.7,222.07]
["binance-futures","BNBUSDT",1730419204225,58.5,576.71,576.7,169.88]
["binance-futures","BNBUSDT",1730419204276,58.47,576.71,576.7,169.88]
["binance-futures","BNBUSDT",1730419204332,61.89,576.71,576.7,155.12]
["binance-futures","BNBUSDT",1730419204383,84.48,576.71,576.7,144.31]
["binance-futures","BNBUSDT",1730419204437,84.42,576.71,576.7,58.07]
["binance-futures","BNBUSDT",1730419204488,3.36,576.66,576.65,2.13]
["binance-futures","BNBUSDT",1730419204538,24.32,576.65,576.64,21.11]
["binance-futures","BNBUSDT",1730419204587,24.19,576.65,576.64,23.69]
["binance-futures","BNBUSDT",1730419204635,46.84,576.65,576.64,23.69]
["binance-futures","BNBUSDT",1730419204692,45.6,576.65,576.64,23.69]
["binance-futures","BNBUSDT",1730419204742,46.83,576.65,576.64,23.8]
["binance-futures","BNBUSDT",1730419204796,48.5,576.65,576.64,16.24]
["binance-futures","BNBUSDT",1730419204841,48.71,576.65,576.64,16.26]
["binance-futures","BNBUSDT",1730419204894,61.96,576.65,576.64,16.26]
["binance-futures","BNBUSDT",1730419204943,61.99,576.65,576.64,6.75]
["binance-futures","BNBUSDT",1730419204997,62.11,576.65,576.64,6.73]
["binance-futures","BNBUSDT",1730419205050,62.21,576.65,576.64,2.71]
["binance-futures","BNBUSDT",1730419205107,62.21,576.65,576.64,2.73]
["binance-futures","BNBUSDT",1730419205134,62.21,576.65,576.64,2.75]
["binance-futures","BNBUSDT",1730419205210,62.21,576.65,576.64,2.76]
["binance-futures","BNBUSDT",1730419205310,62.21,576.65,576.64,2.74]
["binance-futures","BNBUSDT",1730419205365,65.65,576.65,576.64,2.74]
["binance-futures","BNBUSDT",1730419205422,89.04,576.64,576.63,2.65]
["binance-futures","BNBUSDT",1730419205526,14.45,576.63,576.62,0.01]
["binance-futures","BNBUSDT",1730419205586,105.69,576.61,576.59,0.01]
["binance-futures","BNBUSDT",1730419205637,105.82,576.61,576.6,93.98]
["binance-futures","BNBUSDT",1730419205688,102.35,576.61,576.6,94.01]
["binance-futures","BNBUSDT",1730419205716,88.69,576.61,576.6,94.01]
["binance-futures","BNBUSDT",1730419205794,91.59,576.61,576.6,94.01]
["binance-futures","BNBUSDT",1730419205846,92.01,576.61,576.6,94.02]
["binance-futures","BNBUSDT",1730419205889,92.01,576.61,576.6,93.76]
["binance-futures","BNBUSDT",1730419205957,91.74,576.61,576.6,93.76]
["binance-futures","BNBUSDT",1730419205999,91.86,576.61,576.6,93.76]
["binance-futures","BNBUSDT",1730419206066,93.66,576.61,576.6,93.76]
["binance-futures","BNBUSDT",1730419206118,93.66,576.61,576.6,100.2]
["binance-futures","BNBUSDT",1730419206222,67.82,576.55,576.54,4.44]
["binance-futures","BNBUSDT",1730419206269,67.91,576.55,576.54,4.47]
["binance-futures","BNBUSDT",1730419206314,93.41,576.55,576.54,4.47]
["binance-futures","BNBUSDT",1730419206366,93.59,576.55,576.54,4.47]
["binance-futures","BNBUSDT",1730419206422,93.67,576.55,576.54,4.47]
["binance-futures","BNBUSDT",1730419206482,93.83,576.55,576.54,15.29]
["binance-futures","BNBUSDT",1730419206605,78.75,576.55,576.54,15.29]
["binance-futures","BNBUSDT",1730419206761,78.75,576.55,576.54,15.22]
["binance-futures","BNBUSDT",1730419206867,78.85,576.55,576.54,11.02]
["binance-futures","BNBUSDT",1730419207252,78.82,576.55,576.54,9.84]
["binance-futures","BNBUSDT",1730419207396,79.53,576.55,576.54,9.99]
["binance-futures","BNBUSDT",1730419207449,79.49,576.55,576.54,9.99]
["binance-futures","BNBUSDT",1730419207491,79.49,576.55,576.54,9.74]
["binance-futures","BNBUSDT",1730419207553,79.48,576.55,576.54,9.74]
["binance-futures","BNBUSDT",1730419207649,78.28,576.55,576.54,9.74]
["binance-futures","BNBUSDT",1730419207680,78.26,576.55,576.54,9.74]
["binance-futures","BNBUSDT",1730419207755,77.06,576.55,576.54,9.74]
["binance-futures","BNBUSDT",1730419207805,78.3,576.55,576.54,9.74]
["binance-futures","BNBUSDT",1730419207978,78.3,576.55,576.54,10.27]
["binance-futures","BNBUSDT",1730419208116,78.3,576.55,576.54,10.25]
["binance-futures","BNBUSDT",1730419208170,28.89,576.55,576.54,11.33]
["binance-futures","BNBUSDT",1730419208283,27.59,576.55,576.54,17.11]
["binance-futures","BNBUSDT",1730419208333,18.48,576.55,576.54,38.05]
["binance-futures","BNBUSDT",1730419208382,18.48,576.55,576.54,38.74]
["binance-futures","BNBUSDT",1730419208433,18.44,576.55,576.54,39.03]
["binance-futures","BNBUSDT",1730419208542,0.02,576.56,576.55,116.48]
["binance-futures","BNBUSDT",1730419208596,8.3,576.58,576.57,86.05]
["binance-futures","BNBUSDT",1730419208705,13.53,576.58,576.57,86.08]
["binance-futures","BNBUSDT",1730419208752,13.53,576.58,576.57,86.09]
["binance-futures","BNBUSDT",1730419208795,13.53,576.58,576.57,86.45]
["binance-futures","BNBUSDT",1730419208870,13.53,576.58,576.57,87.19]
["binance-futures","BNBUSDT",1730419208973,13.53,576.58,576.57,87.33]
["binance-futures","BNBUSDT",1730419209025,13.53,576.58,576.57,87.34]
["binance-futures","BNBUSDT",1730419209133,13.37,576.58,576.57,87.33]
["binance-futures","BNBUSDT",1730419209183,13.37,576.58,576.57,85.86]
["binance-futures","BNBUSDT",1730419209235,15.34,576.58,576.57,85.88]
["binance-futures","BNBUSDT",1730419209271,15.27,576.58,576.57,85.98]
["binance-futures","BNBUSDT",1730419209393,15.27,576.58,576.57,86.03]
["binance-futures","BNBUSDT",1730419209448,15.27,576.58,576.57,86.04]
["binance-futures","BNBUSDT",1730419209502,15.28,576.58,576.57,86.04]
["binance-futures","BNBUSDT",1730419209673,15.25,576.58,576.57,86.44]
["binance-futures","BNBUSDT",1730419210213,15.29,576.58,576.57,86.44]
["binance-futures","BNBUSDT",1730419210315,15.29,576.58,576.57,81.93]
["binance-futures","BNBUSDT",1730419210367,15.3,576.58,576.57,84.06]
["binance-futures","BNBUSDT",1730419210422,10.11,576.58,576.57,84.06]
["binance-futures","BNBUSDT",1730419210482,10.18,576.58,576.57,84.06]
["binance-futures","BNBUSDT",1730419210510,10.32,576.58,576.57,84.06]
["binance-futures","BNBUSDT",1730419210589,10.32,576.58,576.57,71.86]
["binance-futures","BNBUSDT",1730419210637,27.63,576.58,576.57,71.85]
["binance-futures","BNBUSDT",1730419210763,28.01,576.58,576.57,71.86]
["binance-futures","BNBUSDT",1730419210919,28.01,576.58,576.57,73.97]
["binance-futures","BNBUSDT",1730419210969,28.01,576.58,576.57,75.18]
["binance-futures","BNBUSDT",1730419211045,28.0,576.58,576.57,75.18]
["binance-futures","BNBUSDT",1730419211066,27.94,576.58,576.57,75.18]
["binance-futures","BNBUSDT",1730419211131,27.94,576.58,576.57,73.98]
["binance-futures","BNBUSDT",1730419211209,27.94,576.58,576.57,74.01]
["binance-futures","BNBUSDT",1730419211267,27.98,576.58,576.57,74.01]
["binance-futures","BNBUSDT",1730419211552,27.99,576.58,576.57,74.01]
["binance-futures","BNBUSDT",1730419211606,27.99,576.58,576.57,71.66]
["binance-futures","BNBUSDT",1730419211657,27.99,576.58,576.57,71.69]
["binance-futures","BNBUSDT",1730419211709,27.99,576.58,576.57,70.22]
["binance-futures","BNBUSDT",1730419211869,27.99,576.58,576.57,55.53]
["binance-futures","BNBUSDT",1730419211923,27.99,576.58,576.57,55.54]
["binance-futures","BNBUSDT",1730419211976,27.99,576.58,576.57,56.52]
["binance-futures","BNBUSDT",1730419212033,17.99,576.58,576.57,62.94]
["binance-futures","BNBUSDT",1730419212087,3.23,576.64,576.63,77.7]
["binance-futures","BNBUSDT",1730419212136,3.23,576.64,576.63,79.92]
["binance-futures","BNBUSDT",1730419212191,12.49,576.64,576.63,79.95]
["binance-futures","BNBUSDT",1730419212241,12.49,576.64,576.63,77.73]
["binance-futures","BNBUSDT",1730419212294,12.52,576.64,576.63,68.43]
["binance-futures","BNBUSDT",1730419212349,12.52,576.64,576.63,69.19]
["binance-futures","BNBUSDT",1730419212382,12.52,576.64,576.63,69.45]
["binance-futures","BNBUSDT",1730419212455,12.05,576.64,576.63,77.15]
["binance-futures","BNBUSDT",1730419212524,11.26,576.64,576.63,77.63]
["binance-futures","BNBUSDT",1730419212855,11.3,576.64,576.63,77.63]
["binance-futures","BNBUSDT",1730419213225,11.3,576.64,576.63,64.48]
["binance-futures","BNBUSDT",1730419213284,11.3,576.64,576.63,64.57]
["binance-futures","BNBUSDT",1730419213539,11.43,576.64,576.63,64.57]
["binance-futures","BNBUSDT",1730419213643,11.43,576.64,576.63,64.55]
["binance-futures","BNBUSDT",1730419213788,11.43,576.64,576.63,64.54]
["binance-futures","BNBUSDT",1730419213889,9.02,576.64,576.63,64.54]
["binance-futures","BNBUSDT",1730419214081,10.07,576.64,576.63,64.38]
["binance-futures","BNBUSDT",1730419214395,10.07,576.64,576.63,64.4]
["binance-futures","BNBUSDT",1730419214447,9.05,576.64,576.63,64.4]
["binance-futures","BNBUSDT",1730419214555,9.05,576.64,576.63,67.73]
["binance-futures","BNBUSDT",1730419214712,6.39,576.64,576.63,59.06]
["binance-futures","BNBUSDT",1730419214760,6.42,576.64,576.63,59.08]
["binance-futures","BNBUSDT",1730419214965,0.46,576.64,576.63,59.08]
["binance-futures","BNBUSDT",1730419215076,6.49,576.64,576.63,59.08]
["binance-futures","BNBUSDT",1730419215287,6.52,576.64,576.63,59.2]
["binance-futures","BNBUSDT",1730419215326,6.52,576.64,576.63,59.21]
["binance-futures","BNBUSDT",1730419215450,6.58,576.64,576.63,59.13]
["binance-futures","BNBUSDT",1730419215554,6.58,576.64,576.63,59.59]
["binance-futures","BNBUSDT",1730419215757,6.58,576.64,576.63,59.6]
["binance-futures","BNBUSDT",1730419215884,0.52,576.64,576.63,59.6]
["binance-futures","BNBUSDT",1730419215927,6.64,576.64,576.63,59.6]
["binance-futures","BNBUSDT",1730419215986,18.31,576.64,576.63,40.32]
["binance-futures","BNBUSDT",1730419216038,17.87,576.64,576.63,27.01]
["binance-futures","BNBUSDT",1730419216144,16.69,576.64,576.63,27.01]
["binance-futures","BNBUSDT",1730419216192,41.44,576.64,576.63,5.0]
["binance-futures","BNBUSDT",1730419216246,42.62,576.64,576.63,5.0]
["binance-futures","BNBUSDT",1730419216281,42.62,576.64,576.63,5.01]
["binance-futures","BNBUSDT",1730419216531,42.72,576.64,576.63,5.01]
["binance-futures","BNBUSDT",1730419216667,24.24,576.64,576.63,7.76]
["binance-futures","BNBUSDT",1730419216720,39.03,576.64,576.63,6.03]
["binance-futures","BNBUSDT",1730419216767,39.06,576.64,576.63,6.06]
["binance-futures","BNBUSDT",1730419216957,37.36,576.64,576.63,6.06]
["binance-futures","BNBUSDT",1730419217045,37.33,576.64,576.63,9.02]
["binance-futures","BNBUSDT",1730419217221,37.36,576.64,576.63,8.01]
["binance-futures","BNBUSDT",1730419217275,42.55,576.64,576.63,8.01]
["binance-futures","BNBUSDT",1730419217326,42.53,576.64,576.63,8.01]
["binance-futures","BNBUSDT",1730419217429,48.57,576.64,576.63,4.64]
["binance-futures","BNBUSDT",1730419217475,48.54,576.64,576.63,3.06]
["binance-futures","BNBUSDT",1730419217830,48.53,576.64,576.63,3.06]
["binance-futures","BNBUSDT",1730419217884,48.41,576.64,576.63,3.06]
["binance-futures","BNBUSDT",1730419217935,46.33,576.64,576.63,3.06]
["binance-futures","BNBUSDT",1730419218119,46.33,576.64,576.63,2.91]
["binance-futures","BNBUSDT",1730419218254,46.27,576.64,576.63,2.91]
["binance-futures","BNBUSDT",1730419218318,46.32,576.64,576.63,2.9]
["binance-futures","BNBUSDT",1730419218396,46.67,576.64,576.63,2.82]
["binance-futures","BNBUSDT",1730419218448,46.67,576.64,576.63,2.87]
["binance-futures","BNBUSDT",1730419218616,75.0,576.62,576.61,0.18]
["binance-futures","BNBUSDT",1730419218719,59.11,576.59,576.58,0.89]
["binance-futures","BNBUSDT",1730419218769,45.97,576.58,576.57,0.52]
["binance-futures","BNBUSDT",1730419218826,40.25,576.56,576.55,16.84]
["binance-futures","BNBUSDT",1730419218878,40.28,576.56,576.55,16.87]
["binance-futures","BNBUSDT",1730419218977,40.28,576.56,576.55,16.13]
["binance-futures","BNBUSDT",1730419219032,40.46,576.56,576.55,16.13]
["binance-futures","BNBUSDT",1730419219167,59.03,576.56,576.55,0.09]
["binance-futures","BNBUSDT",1730419219215,98.69,576.55,576.54,9.46]
["binance-futures","BNBUSDT",1730419219262,91.18,576.55,576.54,9.46]
["binance-futures","BNBUSDT",1730419219323,91.26,576.55,576.54,9.49]
["binance-futures","BNBUSDT",1730419219378,88.98,576.55,576.54,9.49]
["binance-futures","BNBUSDT",1730419219429,89.35,576.55,576.54,9.49]
["binance-futures","BNBUSDT",1730419219478,89.71,576.55,576.54,9.49]
["binance-futures","BNBUSDT",1730419219529,89.73,576.55,576.54,9.49]
["binance-futures","BNBUSDT",1730419219583,89.84,576.55,576.54,10.76]
["binance-futures","BNBUSDT",1730419219640,7.28,576.53,576.52,0.01]
["binance-futures","BNBUSDT",1730419219744,7.19,576.42,576.4,1.07]
["binance-futures","BNBUSDT",1730419219796,36.37,576.41,576.4,0.54]
["binance-futures","BNBUSDT",1730419219847,7.52,576.4,576.39,2.92]
["binance-futures","BNBUSDT",1730419219899,28.99,576.4,576.39,2.92]
["binance-futures","BNBUSDT",1730419219948,62.37,576.4,576.39,2.92]
["binance-futures","BNBUSDT",1730419219999,62.15,576.4,576.39,2.92]
["binance-futures","BNBUSDT",1730419220051,62.64,576.4,576.39,3.69]
["binance-futures","BNBUSDT",1730419220106,61.44,576.4,576.39,2.67]
["binance-futures","BNBUSDT",1730419220150,32.52,576.4,576.39,22.84]
["binance-futures","BNBUSDT",1730419220210,32.14,576.4,576.39,22.82]
["binance-futures","BNBUSDT",1730419220301,32.14,576.4,576.39,22.83]
["binance-futures","BNBUSDT",1730419220365,32.18,576.4,576.39,28.17]
["binance-futures","BNBUSDT",1730419220416,45.2,576.4,576.39,30.75]
["binance-futures","BNBUSDT",1730419220515,45.16,576.4,576.39,25.41]
["binance-futures","BNBUSDT",1730419220621,45.22,576.4,576.39,36.35]
["binance-futures","BNBUSDT",1730419220676,45.21,576.4,576.39,31.75]
["binance-futures","BNBUSDT",1730419220728,18.27,576.4,576.39,43.17]
["binance-futures","BNBUSDT",1730419220770,18.27,576.4,576.39,39.0]
["binance-futures","BNBUSDT",1730419220832,18.27,576.4,576.39,52.16]
["binance-futures","BNBUSDT",1730419220939,18.28,576.4,576.39,39.0]
["binance-futures","BNBUSDT",1730419221042,18.33,576.4,576.39,39.0]
["binance-futures","BNBUSDT",1730419221255,21.41,576.4,576.39,52.2]
["binance-futures","BNBUSDT",1730419221265,21.39,576.4,576.39,52.19]
["binance-futures","BNBUSDT",1730419221353,18.49,576.4,576.39,53.39]
["binance-futures","BNBUSDT",1730419221464,18.44,576.4,576.39,53.42]
["binance-futures","BNBUSDT",1730419221516,18.44,576.4,576.39,116.56]
["binance-futures","BNBUSDT",1730419221631,13.81,576.4,576.39,116.57]
["binance-futures","BNBUSDT",1730419221680,13.77,576.4,576.39,116.48]
["binance-futures","BNBUSDT",1730419221839,2.58,576.51,576.49,95.23]
["binance-futures","BNBUSDT",1730419221891,21.83,576.5,576.49,77.9]
["binance-futures","BNBUSDT",1730419221935,27.94,576.5,576.49,77.95]
["binance-futures","BNBUSDT",1730419221993,27.94,576.5,576.49,77.97]
["binance-futures","BNBUSDT",1730419222033,27.94,576.5,576.49,72.65]
["binance-futures","BNBUSDT",1730419222100,41.15,576.5,576.49,72.65]
["binance-futures","BNBUSDT",1730419222148,38.04,576.5,576.49,65.14]
["binance-futures","BNBUSDT",1730419222197,38.04,576.5,576.49,64.95]
["binance-futures","BNBUSDT",1730419222260,24.81,576.5,576.49,64.96]
["binance-futures","BNBUSDT",1730419222294,24.87,576.5,576.49,64.99]
["binance-futures","BNBUSDT",1730419222391,24.87,576.5,576.49,64.12]
["binance-futures","BNBUSDT",1730419222518,24.87,576.5,576.49,77.34]
["binance-futures","BNBUSDT",1730419222551,24.87,576.5,576.49,77.37]
["binance-futures","BNBUSDT",1730419222700,24.87,576.5,576.49,64.15]
["binance-futures","BNBUSDT",1730419222735,24.86,576.5,576.49,64.15]
["binance-futures","BNBUSDT",1730419223047,24.86,576.5,576.49,64.19]
["binance-futures","BNBUSDT",1730419223102,17.47,576.5,576.49,84.9]
["binance-futures","BNBUSDT",1730419223157,17.47,576.5,576.49,74.11]
["binance-futures","BNBUSDT",1730419223208,23.48,576.5,576.49,72.25]
["binance-futures","BNBUSDT",1730419223266,27.54,576.5,576.49,44.19]
["binance-futures","BNBUSDT",1730419223312,27.8,576.5,576.49,44.19]
["binance-futures","BNBUSDT",1730419223452,28.68,576.5,576.49,31.7]
["binance-futures","BNBUSDT",1730419223554,29.86,576.5,576.49,31.7]
["binance-futures","BNBUSDT",1730419223608,29.89,576.5,576.49,31.7]
["binance-futures","BNBUSDT",1730419223657,29.89,576.5,576.49,31.75]
["binance-futures","BNBUSDT",1730419223711,24.41,576.5,576.49,45.46]
["binance-futures","BNBUSDT",1730419223763,24.41,576.5,576.49,50.79]
["binance-futures","BNBUSDT",1730419223815,24.6,576.5,576.49,50.78]
["binance-futures","BNBUSDT",1730419223918,35.19,576.5,576.49,37.46]
["binance-futures","BNBUSDT",1730419224035,35.19,576.5,576.49,32.14]
["binance-futures","BNBUSDT",1730419224151,34.71,576.5,576.49,32.14]
["binance-futures","BNBUSDT",1730419224201,34.71,576.5,576.49,30.31]
["binance-futures","BNBUSDT",1730419224254,34.72,576.5,576.49,30.31]
["binance-futures","BNBUSDT",1730419224320,48.13,576.5,576.49,30.31]
["binance-futures","BNBUSDT",1730419224380,49.57,576.5,576.49,30.31]
["binance-futures","BNBUSDT",1730419224460,36.2,576.5,576.49,30.31]
["binance-futures","BNBUSDT",1730419224507,50.94,576.5,576.49,30.31]
["binance-futures","BNBUSDT",1730419224566,36.99,576.5,576.49,30.31]
["binance-futures","BNBUSDT",1730419224627,36.99,576.5,576.49,30.32]
["binance-futures","BNBUSDT",1730419224670,50.36,576.5,576.49,30.11]
["binance-futures","BNBUSDT",1730419224834,50.29,576.5,576.49,30.11]
["binance-futures","BNBUSDT",1730419224895,50.66,576.5,576.49,30.11]
["binance-futures","BNBUSDT",1730419224948,50.67,576.5,576.49,30.11]
["binance-futures","BNBUSDT",1730419225074,51.53,576.5,576.49,31.64]
["binance-futures","BNBUSDT",1730419225371,51.53,576.5,576.49,31.67]
["binance-futures","BNBUSDT",1730419225427,50.33,576.5,576.49,31.66]
["binance-futures","BNBUSDT",1730419225531,50.33,576.5,576.49,31.52]
["binance-futures","BNBUSDT",1730419225575,36.91,576.5,576.49,31.52]
["binance-futures","BNBUSDT",1730419225626,36.45,576.5,576.49,31.52]
["binance-futures","BNBUSDT",1730419225801,30.25,576.5,576.49,32.67]
["binance-futures","BNBUSDT",1730419225909,41.65,576.5,576.49,11.8]
["binance-futures","BNBUSDT",1730419225949,43.48,576.5,576.49,11.83]
["binance-futures","BNBUSDT",1730419226013,44.65,576.5,576.49,6.74]
["binance-futures","BNBUSDT",1730419226066,44.65,576.5,576.49,6.78]
["binance-futures","BNBUSDT",1730419226116,44.65,576.5,576.49,6.74]
["binance-futures","BNBUSDT",1730419226205,44.57,576.5,576.49,6.74]
["binance-futures","BNBUSDT",1730419226267,44.6,576.5,576.49,6.27]
["binance-futures","BNBUSDT",1730419226315,44.29,576.5,576.49,6.27]
["binance-futures","BNBUSDT",1730419226448,43.27,576.46,576.45,1.06]
["binance-futures","BNBUSDT",1730419226500,56.08,576.46,576.45,1.39]
["binance-futures","BNBUSDT",1730419226547,56.11,576.46,576.45,1.33]
["binance-futures","BNBUSDT",1730419226574,50.77,576.46,576.45,1.78]
["binance-futures","BNBUSDT",1730419226658,38.27,576.41,576.4,20.86]
["binance-futures","BNBUSDT",1730419226710,24.84,576.41,576.4,25.06]
["binance-futures","BNBUSDT",1730419226761,24.85,576.41,576.4,25.06]
["binance-futures","BNBUSDT",1730419226796,16.92,576.41,576.4,27.22]
["binance-futures","BNBUSDT",1730419226865,16.92,576.41,576.4,22.23]
["binance-futures","BNBUSDT",1730419226919,4.23,576.41,576.4,36.87]
["binance-futures","BNBUSDT",1730419226965,3.19,576.41,576.4,36.87]
["binance-futures","BNBUSDT",1730419227025,2.73,576.41,576.4,36.87]
["binance-futures","BNBUSDT",1730419227065,2.42,576.41,576.4,36.87]
["binance-futures","BNBUSDT",1730419227123,2.49,576.41,576.4,36.87]
["binance-futures","BNBUSDT",1730419227174,2.51,576.41,576.4,37.11]
["binance-futures","BNBUSDT",1730419227226,2.51,576.41,576.4,35.82]
["binance-futures","BNBUSDT",1730419227287,4.62,576.46,576.45,87.85]
["binance-futures","BNBUSDT",1730419227390,4.8,576.46,576.45,87.88]
["binance-futures","BNBUSDT",1730419227505,4.81,576.46,576.45,87.88]
["binance-futures","BNBUSDT",1730419227553,4.81,576.46,576.45,87.87]
["binance-futures","BNBUSDT",1730419227658,4.84,576.46,576.45,88.04]
["binance-futures","BNBUSDT",1730419227707,9.19,576.46,576.45,68.93]
["binance-futures","BNBUSDT",1730419227766,9.7,576.46,576.45,84.42]
["binance-futures","BNBUSDT",1730419227820,9.7,576.46,576.45,85.64]
["binance-futures","BNBUSDT",1730419227864,10.21,576.46,576.45,85.64]
["binance-futures","BNBUSDT",1730419227985,26.9,576.46,576.45,83.18]
["binance-futures","BNBUSDT",1730419228016,26.9,576.46,576.45,81.04]
["binance-futures","BNBUSDT",1730419228100,25.26,576.46,576.45,78.83]
["binance-futures","BNBUSDT",1730419228159,25.25,576.46,576.45,78.88]
["binance-futures","BNBUSDT",1730419228172,25.25,576.46,576.45,76.75]
["binance-futures","BNBUSDT",1730419228264,25.26,576.46,576.45,76.75]
["binance-futures","BNBUSDT",1730419228356,25.25,576.46,576.45,65.77]
["binance-futures","BNBUSDT",1730419228410,25.25,576.46,576.45,64.77]
["binance-futures","BNBUSDT",1730419228484,23.9,576.46,576.45,62.63]
["binance-futures","BNBUSDT",1730419228528,23.89,576.46,576.45,49.25]
["binance-futures","BNBUSDT",1730419228552,23.91,576.46,576.45,64.79]
["binance-futures","BNBUSDT",1730419228762,23.91,576.46,576.45,47.17]
["binance-futures","BNBUSDT",1730419228812,23.91,576.46,576.45,47.18]
["binance-futures","BNBUSDT",1730419228835,21.34,576.46,576.45,42.73]
["binance-futures","BNBUSDT",1730419229042,24.38,576.46,576.45,56.15]
["binance-futures","BNBUSDT",1730419229292,24.41,576.46,576.45,52.91]
["binance-futures","BNBUSDT",1730419229365,24.41,576.46,576.45,39.48]
["binance-futures","BNBUSDT",1730419229406,21.35,576.46,576.45,39.49]
["binance-futures","BNBUSDT",1730419229467,24.4,576.46,576.45,54.98]
["binance-futures","BNBUSDT",1730419229650,27.49,576.46,576.45,54.98]
["binance-futures","BNBUSDT",1730419229715,27.46,576.46,576.45,50.8]
["binance-futures","BNBUSDT",1730419229809,27.02,576.46,576.45,50.8]
["binance-futures","BNBUSDT",1730419230271,27.53,576.46,576.45,50.81]
["binance-futures","BNBUSDT",1730419230627,27.53,576.46,576.45,50.82]
["binance-futures","BNBUSDT",1730419230776,27.56,576.46,576.45,52.93]
["binance-futures","BNBUSDT",1730419230871,30.38,576.46,576.45,52.98]
["binance-futures","BNBUSDT",1730419231063,30.38,576.46,576.45,52.97]
["binance-futures","BNBUSDT",1730419231166,26.4,576.46,576.45,53.22]
["binance-futures","BNBUSDT",1730419231222,26.4,576.46,576.45,57.19]
["binance-futures","BNBUSDT",1730419231267,26.4,576.46,576.45,57.1]
["binance-futures","BNBUSDT",1730419231328,26.4,576.46,576.45,57.14]
["binance-futures","BNBUSDT",1730419231383,26.4,576.46,576.45,58.48]
["binance-futures","BNBUSDT",1730419231440,2.57,576.51,576.5,3.36]
["binance-futures","BNBUSDT",1730419231491,4.74,576.51,576.5,102.63]
["binance-futures","BNBUSDT",1730419231540,14.28,576.51,576.5,104.65]
["binance-futures","BNBUSDT",1730419231648,4.91,576.51,576.5,104.75]
["binance-futures","BNBUSDT",1730419231705,4.91,576.51,576.5,105.49]
["binance-futures","BNBUSDT",1730419231813,0.87,576.52,576.51,92.87]
["binance-futures","BNBUSDT",1730419231866,5.67,576.52,576.51,92.92]
["binance-futures","BNBUSDT",1730419231918,6.02,576.52,576.51,82.33]
["binance-futures","BNBUSDT",1730419231970,6.02,576.52,576.51,82.74]
["binance-futures","BNBUSDT",1730419232029,5.7,576.52,576.51,82.74]
["binance-futures","BNBUSDT",1730419232079,6.64,576.52,576.51,82.74]
["binance-futures","BNBUSDT",1730419232171,6.67,576.52,576.51,83.19]
["binance-futures","BNBUSDT",1730419232223,6.64,576.52,576.51,84.4]
["binance-futures","BNBUSDT",1730419232329,6.64,576.52,576.51,84.39]
["binance-futures","BNBUSDT",1730419232360,6.64,576.52,576.51,84.6]
["binance-futures","BNBUSDT",1730419232430,6.64,576.52,576.51,84.64]
["binance-futures","BNBUSDT",1730419232484,6.64,576.52,576.51,84.08]
["binance-futures","BNBUSDT",1730419232766,6.64,576.52,576.51,84.09]
["binance-futures","BNBUSDT",1730419232819,5.37,576.62,576.61,61.54]
["binance-futures","BNBUSDT",1730419232872,9.75,576.62,576.61,57.89]
["binance-futures","BNBUSDT",1730419232922,3.45,576.62,576.61,50.07]
["binance-futures","BNBUSDT",1730419232977,10.98,576.62,576.61,50.11]
["binance-futures","BNBUSDT",1730419233022,15.46,576.62,576.61,54.21]
["binance-futures","BNBUSDT",1730419233076,15.46,576.62,576.61,50.11]
["binance-futures","BNBUSDT",1730419233135,15.46,576.62,576.61,50.21]
["binance-futures","BNBUSDT",1730419233184,15.48,576.62,576.61,50.57]
["binance-futures","BNBUSDT",1730419233239,29.31,576.62,576.61,46.2]
["binance-futures","BNBUSDT",1730419233292,29.49,576.62,576.61,46.2]
["binance-futures","BNBUSDT",1730419233396,29.5,576.62,576.61,46.2]
["binance-futures","BNBUSDT",1730419233449,29.5,576.62,576.61,44.38]
["binance-futures","BNBUSDT",1730419233501,29.5,576.62,576.61,41.02]
["binance-futures","BNBUSDT",1730419233547,29.5,576.62,576.61,40.76]
["binance-futures","BNBUSDT",1730419233763,29.5,576.62,576.61,40.77]
["binance-futures","BNBUSDT",1730419233816,29.5,576.62,576.61,42.87]
["binance-futures","BNBUSDT",1730419233977,29.5,576.62,576.61,40.76]
["binance-futures","BNBUSDT",1730419234079,29.5,576.62,576.61,42.87]
["binance-futures","BNBUSDT",1730419234201,29.5,576.62,576.61,42.83]
["binance-futures","BNBUSDT",1730419234331,29.5,576.62,576.61,42.79]
["binance-futures","BNBUSDT",1730419234380,29.5,576.62,576.61,42.82]
["binance-futures","BNBUSDT",1730419234489,29.51,576.62,576.61,42.82]
["binance-futures","BNBUSDT",1730419234565,29.51,576.62,576.61,42.69]
["binance-futures","BNBUSDT",1730419234642,15.66,576.62,576.61,42.69]
["binance-futures","BNBUSDT",1730419234817,14.33,576.62,576.61,48.16]
["binance-futures","BNBUSDT",1730419234870,14.33,576.62,576.61,46.83]
["binance-futures","BNBUSDT",1730419234923,14.33,576.62,576.61,45.63]
["binance-futures","BNBUSDT",1730419234970,14.33,576.62,576.61,42.05]
["binance-futures","BNBUSDT",1730419235150,14.17,576.62,576.61,42.35]
["binance-futures","BNBUSDT",1730419235204,14.18,576.62,576.61,47.74]
["binance-futures","BNBUSDT",1730419235255,14.19,576.62,576.61,47.74]
["binance-futures","BNBUSDT",1730419235346,14.19,576.62,576.61,47.72]
["binance-futures","BNBUSDT",1730419235501,14.19,576.62,576.61,43.53]
["binance-futures","BNBUSDT",1730419235612,14.19,576.62,576.61,43.37]
["binance-futures","BNBUSDT",1730419235841,11.21,576.62,576.61,42.17]
["binance-futures","BNBUSDT",1730419235890,13.66,576.62,576.61,40.31]
["binance-futures","BNBUSDT",1730419235920,13.68,576.62,576.61,38.18]
["binance-futures","BNBUSDT",1730419236016,13.68,576.62,576.61,41.5]
["binance-futures","BNBUSDT",1730419236113,13.7,576.62,576.61,41.5]
["binance-futures","BNBUSDT",1730419236172,13.7,576.62,576.61,42.2]
["binance-futures","BNBUSDT",1730419236282,42.35,576.62,576.61,31.35]
["binance-futures","BNBUSDT",1730419236321,43.98,576.62,576.61,31.35]
["binance-futures","BNBUSDT",1730419236388,39.94,576.62,576.61,31.35]
["binance-futures","BNBUSDT",1730419236406,35.75,576.62,576.61,31.35]
["binance-futures","BNBUSDT",1730419236532,35.75,576.62,576.61,31.38]
["binance-futures","BNBUSDT",1730419236653,49.36,576.62,576.61,2.19]
["binance-futures","BNBUSDT",1730419236693,42.38,576.62,576.61,1.43]
["binance-futures","BNBUSDT",1730419236754,74.85,576.59,576.58,0.02]
["binance-futures","BNBUSDT",1730419236807,42.9,576.57,576.56,25.29]
["binance-futures","BNBUSDT",1730419236860,42.9,576.57,576.56,3.6]
["binance-futures","BNBUSDT",1730419236906,43.23,576.57,576.56,3.63]
["binance-futures","BNBUSDT",1730419237015,43.98,576.57,576.56,1.85]
["binance-futures","BNBUSDT",1730419237132,43.99,576.57,576.56,1.85]
["binance-futures","BNBUSDT",1730419237328,44.0,576.57,576.56,1.87]
["binance-futures","BNBUSDT",1730419237393,44.68,576.57,576.56,0.83]
["binance-futures","BNBUSDT",1730419237448,44.86,576.57,576.56,0.74]
["binance-futures","BNBUSDT",1730419237715,44.86,576.57,576.56,0.58]
["binance-futures","BNBUSDT",1730419237875,44.68,576.57,576.56,0.58]
["binance-futures","BNBUSDT",1730419237931,50.06,576.57,576.56,0.04]
["binance-futures","BNBUSDT",1730419237981,59.01,576.55,576.54,6.33]
["binance-futures","BNBUSDT",1730419238031,59.02,576.55,576.54,6.36]
["binance-futures","BNBUSDT",1730419238086,45.73,576.55,576.54,3.47]
["binance-futures","BNBUSDT",1730419238142,45.74,576.55,576.54,3.47]
["binance-futures","BNBUSDT",1730419238172,45.85,576.55,576.54,3.47]
["binance-futures","BNBUSDT",1730419238251,67.54,576.55,576.54,5.56]
["binance-futures","BNBUSDT",1730419238307,67.71,576.55,576.54,5.56]
["binance-futures","BNBUSDT",1730419238369,67.69,576.55,576.54,5.56]
["binance-futures","BNBUSDT",1730419238404,67.69,576.55,576.54,5.57]
["binance-futures","BNBUSDT",1730419238480,67.72,576.55,576.54,5.57]
["binance-futures","BNBUSDT",1730419238800,68.47,576.55,576.54,5.61]
["binance-futures","BNBUSDT",1730419238853,68.47,576.55,576.54,6.17]
["binance-futures","BNBUSDT",1730419238905,44.31,576.54,576.53,1.06]
["binance-futures","BNBUSDT",1730419238957,68.36,576.53,576.52,0.89]
["binance-futures","BNBUSDT",1730419239008,48.74,576.49,576.48,13.9]
["binance-futures","BNBUSDT",1730419239058,29.04,576.44,576.43,14.68]
["binance-futures","BNBUSDT",1730419239112,29.04,576.44,576.43,2.94]
["binance-futures","BNBUSDT",1730419239157,30.12,576.44,576.43,2.94]
["binance-futures","BNBUSDT",1730419239212,30.26,576.44,576.43,15.06]
["binance-futures","BNBUSDT",1730419239318,30.44,576.44,576.43,14.7]
["binance-futures","BNBUSDT",1730419239366,30.47,576.44,576.43,4.4]
["binance-futures","BNBUSDT",1730419239415,30.6,576.44,576.43,4.38]
["binance-futures","BNBUSDT",1730419239460,30.6,576.44,576.43,4.4]
["binance-futures","BNBUSDT",1730419239524,30.64,576.44,576.43,4.4]
["binance-futures","BNBUSDT",1730419239669,30.64,576.44,576.43,3.4]
["binance-futures","BNBUSDT",1730419239744,42.26,576.44,576.43,3.4]
["binance-futures","BNBUSDT",1730419239797,45.27,576.44,576.43,4.44]
["binance-futures","BNBUSDT",1730419239954,45.25,576.44,576.43,17.88]
["binance-futures","BNBUSDT",1730419240001,44.21,576.44,576.43,19.31]
["binance-futures","BNBUSDT",1730419240206,44.21,576.44,576.43,28.5]
["binance-futures","BNBUSDT",1730419240265,44.21,576.44,576.43,28.53]
["binance-futures","BNBUSDT",1730419240360,44.21,576.44,576.43,28.52]
["binance-futures","BNBUSDT",1730419240415,44.21,576.44,576.43,28.97]
["binance-futures","BNBUSDT",1730419240484,44.19,576.44,576.43,24.51]
["binance-futures","BNBUSDT",1730419240574,44.19,576.44,576.43,24.54]
["binance-futures","BNBUSDT",1730419240768,44.19,576.44,576.43,24.22]
["binance-futures","BNBUSDT",1730419241047,45.27,576.44,576.43,0.5]
["binance-futures","BNBUSDT",1730419241080,38.09,576.41,576.4,23.98]
["binance-futures","BNBUSDT",1730419241152,41.45,576.41,576.4,17.19]
["binance-futures","BNBUSDT",1730419241206,1.39,576.41,576.4,43.27]
["binance-futures","BNBUSDT",1730419241257,0.36,576.44,576.43,76.58]
["binance-futures","BNBUSDT",1730419241411,4.94,576.5,576.49,60.54]
["binance-futures","BNBUSDT",1730419241465,19.29,576.5,576.49,58.11]
["binance-futures","BNBUSDT",1730419241516,1.74,576.5,576.49,68.06]
["binance-futures","BNBUSDT",1730419241568,29.55,576.5,576.49,11.39]
["binance-futures","BNBUSDT",1730419241618,43.68,576.5,576.49,6.63]
["binance-futures","BNBUSDT",1730419241672,44.91,576.5,576.49,1.11]
["binance-futures","BNBUSDT",1730419241930,47.73,576.5,576.49,4.77]
["binance-futures","BNBUSDT",1730419241983,24.59,576.5,576.49,21.99]
["binance-futures","BNBUSDT",1730419242034,0.01,576.56,576.54,3.36]
["binance-futures","BNBUSDT",1730419242084,0.47,576.57,576.56,12.19]
["binance-futures","BNBUSDT",1730419242136,0.47,576.57,576.56,62.98]
["binance-futures","BNBUSDT",1730419242187,24.6,576.6,576.59,58.37]
["binance-futures","BNBUSDT",1730419242236,5.0,576.6,576.59,43.18]
["binance-futures","BNBUSDT",1730419242287,5.0,576.6,576.59,40.52]
["binance-futures","BNBUSDT",1730419242399,9.0,576.6,576.59,42.67]
["binance-futures","BNBUSDT",1730419242452,9.03,576.6,576.59,40.96]
["binance-futures","BNBUSDT",1730419242581,5.06,576.6,576.59,40.98]
["binance-futures","BNBUSDT",1730419242649,5.06,576.6,576.59,38.74]
["binance-futures","BNBUSDT",1730419242768,27.71,576.6,576.59,37.54]
["binance-futures","BNBUSDT",1730419242804,30.56,576.6,576.59,37.54]
["binance-futures","BNBUSDT",1730419242855,14.68,576.6,576.59,38.74]
["binance-futures","BNBUSDT",1730419242927,27.56,576.6,576.59,35.4]
["binance-futures","BNBUSDT",1730419242956,31.46,576.6,576.59,35.41]
["binance-futures","BNBUSDT",1730419243045,37.47,576.6,576.59,17.2]
["binance-futures","BNBUSDT",1730419243100,37.44,576.6,576.59,17.2]
["binance-futures","BNBUSDT",1730419243151,32.18,576.6,576.59,27.67]
["binance-futures","BNBUSDT",1730419243203,32.18,576.6,576.59,27.68]
["binance-futures","BNBUSDT",1730419243258,31.49,576.6,576.59,27.68]
["binance-futures","BNBUSDT",1730419243354,31.49,576.6,576.59,29.82]
["binance-futures","BNBUSDT",1730419243531,31.5,576.6,576.59,29.82]
["binance-futures","BNBUSDT",1730419243654,27.6,576.6,576.59,33.8]
["binance-futures","BNBUSDT",1730419243703,27.6,576.6,576.59,34.25]
["binance-futures","BNBUSDT",1730419243709,27.6,576.6,576.59,34.28]
["binance-futures","BNBUSDT",1730419243813,31.09,576.6,576.59,32.2]
["binance-futures","BNBUSDT",1730419243865,36.05,576.6,576.59,32.2]
["binance-futures","BNBUSDT",1730419243919,36.05,576.6,576.59,32.23]
["binance-futures","BNBUSDT",1730419243987,36.02,576.6,576.59,30.43]
["binance-futures","BNBUSDT",1730419244150,20.16,576.6,576.59,30.44]
["binance-futures","BNBUSDT",1730419244248,20.16,576.6,576.59,32.49]
["binance-futures","BNBUSDT",1730419244314,31.77,576.6,576.59,30.37]
["binance-futures","BNBUSDT",1730419244364,31.79,576.6,576.59,30.3]
["binance-futures","BNBUSDT",1730419244426,31.79,576.6,576.59,30.31]
["binance-futures","BNBUSDT",1730419244503,31.79,576.6,576.59,30.32]
["binance-futures","BNBUSDT",1730419244660,31.79,576.6,576.59,30.64]
["binance-futures","BNBUSDT",1730419244834,31.79,576.6,576.59,30.5]
["binance-futures","BNBUSDT",1730419244861,31.79,576.6,576.59,30.22]
["binance-futures","BNBUSDT",1730419244954,31.91,576.6,576.59,29.87]
["binance-futures","BNBUSDT",1730419245046,31.91,576.6,576.59,29.9]
["binance-futures","BNBUSDT",1730419245155,31.91,576.6,576.59,29.91]
["binance-futures","BNBUSDT",1730419245204,32.09,576.6,576.59,29.91]
["binance-futures","BNBUSDT",1730419245411,32.09,576.6,576.59,29.96]
["binance-futures","BNBUSDT",1730419245475,32.09,576.6,576.59,26.6]
["binance-futures","BNBUSDT",1730419245609,32.09,576.6,576.59,26.95]
["binance-futures","BNBUSDT",1730419245642,32.09,576.6,576.59,26.99]
["binance-futures","BNBUSDT",1730419245715,32.09,576.6,576.59,29.1]
["binance-futures","BNBUSDT",1730419245797,32.09,576.6,576.59,27.0]
["binance-futures","BNBUSDT",1730419245890,28.59,576.6,576.59,29.12]
["binance-futures","BNBUSDT",1730419245968,25.21,576.6,576.59,29.13]
["binance-futures","BNBUSDT",1730419246021,21.61,576.65,576.64,34.06]
["binance-futures","BNBUSDT",1730419246072,23.97,576.65,576.64,29.72]
["binance-futures","BNBUSDT",1730419246122,19.76,576.65,576.64,28.25]
["binance-futures","BNBUSDT",1730419246173,19.76,576.65,576.64,28.31]
["binance-futures","BNBUSDT",1730419246300,19.76,576.65,576.64,28.27]
["binance-futures","BNBUSDT",1730419246343,21.57,576.65,576.64,30.4]
["binance-futures","BNBUSDT",1730419246455,22.13,576.65,576.64,30.41]
["binance-futures","BNBUSDT",1730419246555,8.04,576.65,576.64,32.56]
["binance-futures","BNBUSDT",1730419246614,5.87,576.65,576.64,32.87]
["binance-futures","BNBUSDT",1730419246665,4.81,576.65,576.64,34.09]
["binance-futures","BNBUSDT",1730419246716,4.78,576.65,576.64,35.24]
["binance-futures","BNBUSDT",1730419246767,20.61,576.65,576.64,35.24]
["binance-futures","BNBUSDT",1730419246815,20.61,576.65,576.64,33.74]
["binance-futures","BNBUSDT",1730419246925,20.61,576.65,576.64,31.62]
["binance-futures","BNBUSDT",1730419246977,22.38,576.65,576.64,33.72]
["binance-futures","BNBUSDT",1730419247018,22.37,576.65,576.64,33.73]
["binance-futures","BNBUSDT",1730419247239,22.34,576.65,576.64,31.6]
["binance-futures","BNBUSDT",1730419247263,22.34,576.65,576.64,33.71]
["binance-futures","BNBUSDT",1730419247349,22.34,576.65,576.64,31.49]
["binance-futures","BNBUSDT",1730419247466,22.34,576.65,576.64,31.48]
["binance-futures","BNBUSDT",1730419247516,36.98,576.65,576.64,30.85]
["binance-futures","BNBUSDT",1730419247576,46.48,576.65,576.64,23.7]
["binance-futures","BNBUSDT",1730419247680,46.5,576.65,576.64,17.68]
["binance-futures","BNBUSDT",1730419247736,59.49,576.65,576.64,7.42]
["binance-futures","BNBUSDT",1730419247786,51.55,576.65,576.64,4.06]
["binance-futures","BNBUSDT",1730419247838,58.82,576.65,576.64,3.42]
["binance-futures","BNBUSDT",1730419247890,61.11,576.65,576.64,3.37]
["binance-futures","BNBUSDT",1730419247919,61.11,576.65,576.64,3.36]
["binance-futures","BNBUSDT",1730419248094,60.98,576.65,576.64,3.39]
["binance-futures","BNBUSDT",1730419248167,45.48,576.65,576.64,3.39]
["binance-futures","BNBUSDT",1730419248220,45.48,576.65,576.64,3.43]
["binance-futures","BNBUSDT",1730419248269,45.55,576.65,576.64,3.43]
["binance-futures","BNBUSDT",1730419248366,45.53,576.65,576.64,16.58]
["binance-futures","BNBUSDT",1730419248420,45.36,576.65,576.64,16.58]
["binance-futures","BNBUSDT",1730419248540,45.43,576.65,576.64,16.58]
["binance-futures","BNBUSDT",1730419248604,45.45,576.65,576.64,3.43]
["binance-futures","BNBUSDT",1730419248654,44.25,576.65,576.64,16.6]
["binance-futures","BNBUSDT",1730419249066,45.43,576.65,576.64,1.36]
["binance-futures","BNBUSDT",1730419249263,45.42,576.65,576.64,1.36]
["binance-futures","BNBUSDT",1730419249370,45.43,576.65,576.64,1.36]
["binance-futures","BNBUSDT",1730419249516,61.02,576.65,576.64,1.36]
["binance-futures","BNBUSDT",1730419249799,60.96,576.65,576.64,1.36]
["binance-futures","BNBUSDT",1730419250019,59.62,576.65,576.64,1.36]
["binance-futures","BNBUSDT",1730419250070,46.5,576.65,576.64,1.36]
["binance-futures","BNBUSDT",1730419250124,18.05,576.65,576.64,34.4]
["binance-futures","BNBUSDT",1730419250177,18.02,576.65,576.64,37.0]
["binance-futures","BNBUSDT",1730419250221,18.02,576.65,576.64,39.7]
["binance-futures","BNBUSDT",1730419250381,28.26,576.65,576.64,29.54]
["binance-futures","BNBUSDT",1730419250434,18.02,576.65,576.64,30.73]
["binance-futures","BNBUSDT",1730419250511,18.05,576.65,576.64,30.76]
["binance-futures","BNBUSDT",1730419250608,18.29,576.65,576.64,30.77]
["binance-futures","BNBUSDT",1730419250649,19.03,576.65,576.64,29.43]
["binance-futures","BNBUSDT",1730419250767,28.4,576.65,576.64,28.62]
["binance-futures","BNBUSDT",1730419250833,36.66,576.65,576.64,22.2]
["binance-futures","BNBUSDT",1730419250882,19.04,576.65,576.64,31.26]
["binance-futures","BNBUSDT",1730419250938,19.04,576.65,576.64,36.14]
["binance-futures","BNBUSDT",1730419251042,19.04,576.65,576.64,33.35]
["binance-futures","BNBUSDT",1730419251079,19.04,576.65,576.64,28.15]
["binance-futures","BNBUSDT",1730419251268,19.81,576.65,576.64,27.85]
["binance-futures","BNBUSDT",1730419251318,20.18,576.65,576.64,27.86]
["binance-futures","BNBUSDT",1730419251355,28.68,576.65,576.64,25.76]
["binance-futures","BNBUSDT",1730419251423,28.68,576.65,576.64,27.32]
["binance-futures","BNBUSDT",1730419251474,32.93,576.65,576.64,23.55]
["binance-futures","BNBUSDT",1730419251527,28.54,576.65,576.64,52.41]
["binance-futures","BNBUSDT",1730419251580,20.12,576.65,576.64,57.07]
["binance-futures","BNBUSDT",1730419251672,22.48,576.65,576.64,57.06]
["binance-futures","BNBUSDT",1730419252046,22.48,576.65,576.64,55.76]
["binance-futures","BNBUSDT",1730419252150,22.5,576.65,576.64,55.77]
["binance-futures","BNBUSDT",1730419252200,22.5,576.65,576.64,54.73]
["binance-futures","BNBUSDT",1730419252265,23.11,576.65,576.64,54.73]
["binance-futures","BNBUSDT",1730419252377,23.25,576.65,576.64,54.66]
["binance-futures","BNBUSDT",1730419252534,23.28,576.65,576.64,54.66]
["binance-futures","BNBUSDT",1730419252656,23.28,576.65,576.64,55.89]
["binance-futures","BNBUSDT",1730419252684,23.28,576.65,576.64,55.88]
["binance-futures","BNBUSDT",1730419252987,23.28,576.65,576.64,53.75]
["binance-futures","BNBUSDT",1730419253147,34.38,576.65,576.64,51.5]
["binance-futures","BNBUSDT",1730419253208,38.39,576.65,576.64,51.5]
["binance-futures","BNBUSDT",1730419253263,38.38,576.65,576.64,53.55]
["binance-futures","BNBUSDT",1730419253316,38.37,576.65,576.64,53.56]
["binance-futures","BNBUSDT",1730419253346,38.37,576.65,576.64,53.58]
["binance-futures","BNBUSDT",1730419253436,38.4,576.65,576.64,54.29]
["binance-futures","BNBUSDT",1730419253480,38.44,576.65,576.64,54.28]
["binance-futures","BNBUSDT",1730419253685,38.44,576.65,576.64,49.76]
["binance-futures","BNBUSDT",1730419253766,38.44,576.65,576.64,49.79]
["binance-futures","BNBUSDT",1730419253811,38.44,576.65,576.64,49.82]
["binance-futures","BNBUSDT",1730419253877,40.43,576.65,576.64,38.49]
["binance-futures","BNBUSDT",1730419253978,39.93,576.65,576.64,38.49]
["binance-futures","BNBUSDT",1730419254045,39.93,576.65,576.64,38.52]
["binance-futures","BNBUSDT",1730419254145,39.95,576.65,576.64,38.51]
["binance-futures","BNBUSDT",1730419254304,39.95,576.65,576.64,38.54]
["binance-futures","BNBUSDT",1730419254385,39.95,576.65,576.64,38.55]
["binance-futures","BNBUSDT",1730419254485,38.9,576.65,576.64,39.6]
["binance-futures","BNBUSDT",1730419254614,39.95,576.65,576.64,38.55]
["binance-futures","BNBUSDT",1730419254838,39.96,576.65,576.64,39.63]
["binance-futures","BNBUSDT",1730419254954,39.95,576.65,576.64,38.57]
["binance-futures","BNBUSDT",1730419255046,39.95,576.65,576.64,38.31]
["binance-futures","BNBUSDT",1730419255093,40.3,576.65,576.64,38.32]
["binance-futures","BNBUSDT",1730419255232,40.3,576.65,576.64,38.68]
["binance-futures","BNBUSDT",1730419255286,40.32,576.65,576.64,38.68]
["binance-futures","BNBUSDT",1730419255337,40.32,576.65,576.64,38.71]
["binance-futures","BNBUSDT",1730419255365,40.31,576.65,576.64,38.77]
["binance-futures","BNBUSDT",1730419255451,40.6,576.65,576.64,38.77]
["binance-futures","BNBUSDT",1730419255522,40.7,576.65,576.64,38.28]
["binance-futures","BNBUSDT",1730419255610,40.7,576.65,576.64,38.31]
["binance-futures","BNBUSDT",1730419255646,41.55,576.65,576.64,38.31]
["binance-futures","BNBUSDT",1730419255677,40.5,576.65,576.64,39.36]
["binance-futures","BNBUSDT",1730419256041,40.5,576.65,576.64,39.23]
["binance-futures","BNBUSDT",1730419256079,40.5,576.65,576.64,52.31]
["binance-futures","BNBUSDT",1730419256168,40.5,576.65,576.64,52.32]
["binance-futures","BNBUSDT",1730419256320,40.5,576.65,576.64,52.62]
["binance-futures","BNBUSDT",1730419256360,40.5,576.65,576.64,52.65]
["binance-futures","BNBUSDT",1730419256841,34.24,576.65,576.64,54.77]
["binance-futures","BNBUSDT",1730419256910,24.48,576.65,576.64,55.92]
["binance-futures","BNBUSDT",1730419256955,24.48,576.65,576.64,54.72]
["binance-futures","BNBUSDT",1730419257246,25.25,576.65,576.64,54.67]
["binance-futures","BNBUSDT",1730419257293,25.24,576.65,576.64,54.67]
["binance-futures","BNBUSDT",1730419257402,25.24,576.65,576.64,54.68]
["binance-futures","BNBUSDT",1730419257453,25.21,576.65,576.64,54.68]
["binance-futures","BNBUSDT",1730419257530,25.29,576.65,576.64,54.68]
["binance-futures","BNBUSDT",1730419257797,25.3,576.65,576.64,54.68]
["binance-futures","BNBUSDT",1730419258122,25.31,576.65,576.64,54.68]
["binance-futures","BNBUSDT",1730419258215,25.31,576.65,576.64,54.88]
["binance-futures","BNBUSDT",1730419258279,25.31,576.65,576.64,55.0]
["binance-futures","BNBUSDT",1730419258324,25.31,576.65,576.64,55.04]
["binance-futures","BNBUSDT",1730419258456,25.33,576.65,576.64,55.04]
["binance-futures","BNBUSDT",1730419258508,25.37,576.65,576.64,55.04]
["binance-futures","BNBUSDT",1730419258740,30.46,576.65,576.64,54.79]
["binance-futures","BNBUSDT",1730419258765,30.45,576.65,576.64,54.79]
["binance-futures","BNBUSDT",1730419258842,22.2,576.65,576.64,63.84]
["binance-futures","BNBUSDT",1730419258893,22.2,576.65,576.64,60.5]
["binance-futures","BNBUSDT",1730419258946,25.18,576.65,576.64,54.79]
["binance-futures","BNBUSDT",1730419258993,25.17,576.65,576.64,54.79]
["binance-futures","BNBUSDT",1730419259116,25.17,576.65,576.64,55.99]
["binance-futures","BNBUSDT",1730419259165,26.66,576.65,576.64,55.99]
["binance-futures","BNBUSDT",1730419259214,26.66,576.65,576.64,53.93]
["binance-futures","BNBUSDT",1730419259377,26.65,576.65,576.64,53.22]
["binance-futures","BNBUSDT",1730419259436,26.65,576.65,576.64,53.21]
["binance-futures","BNBUSDT",1730419259479,57.87,576.65,576.64,49.18]
["binance-futures","BNBUSDT",1730419259559,37.38,576.65,576.64,50.23]
["binance-futures","BNBUSDT",1730419259609,30.35,576.65,576.64,50.24]
["binance-futures","BNBUSDT",1730419259844,30.38,576.65,576.64,50.74]
["binance-futures","BNBUSDT",1730419259890,26.58,576.65,576.64,50.74]
["binance-futures","BNBUSDT",1730419260019,26.58,576.65,576.64,50.7]
["binance-futures","BNBUSDT",1730419260066,40.17,576.65,576.64,49.64]
["binance-futures","BNBUSDT",1730419260172,40.17,576.65,576.64,49.63]
["binance-futures","BNBUSDT",1730419260229,48.24,576.65,576.64,35.14]
["binance-futures","BNBUSDT",1730419260283,48.2,576.65,576.64,20.86]
["binance-futures","BNBUSDT",1730419260333,41.32,576.65,576.64,20.86]
["binance-futures","BNBUSDT",1730419260390,40.12,576.65,576.64,35.22]
["binance-futures","BNBUSDT",1730419260396,40.11,576.65,576.64,34.84]
["binance-futures","BNBUSDT",1730419260486,40.14,576.65,576.64,34.87]
["binance-futures","BNBUSDT",1730419260642,40.14,576.65,576.64,34.27]
["binance-futures","BNBUSDT",1730419260674,40.14,576.65,576.64,33.97]
["binance-futures","BNBUSDT",1730419260765,40.14,576.65,576.64,19.14]
["binance-futures","BNBUSDT",1730419260798,40.15,576.65,576.64,18.04]
["binance-futures","BNBUSDT",1730419260869,40.15,576.65,576.64,30.84]
["binance-futures","BNBUSDT",1730419260922,40.15,576.65,576.64,30.96]
["binance-futures","BNBUSDT",1730419260955,40.08,576.65,576.64,30.96]
["binance-futures","BNBUSDT",1730419261328,40.08,576.65,576.64,31.39]
["binance-futures","BNBUSDT",1730419261385,40.06,576.65,576.64,31.91]
["binance-futures","BNBUSDT",1730419261494,40.06,576.65,576.64,31.94]
["binance-futures","BNBUSDT",1730419261548,40.39,576.65,576.64,31.94]
["binance-futures","BNBUSDT",1730419261766,40.39,576.65,576.64,16.52]
["binance-futures","BNBUSDT",1730419261875,40.39,576.65,576.64,16.44]
["binance-futures","BNBUSDT",1730419261921,40.39,576.65,576.64,16.16]
["binance-futures","BNBUSDT",1730419262047,41.6,576.65,576.64,16.14]
["binance-futures","BNBUSDT",1730419262097,40.4,576.65,576.64,12.82]
["binance-futures","BNBUSDT",1730419262130,40.2,576.65,576.64,12.82]
["binance-futures","BNBUSDT",1730419262217,54.55,576.65,576.64,12.81]
["binance-futures","BNBUSDT",1730419262275,54.43,576.65,576.64,12.5]
["binance-futures","BNBUSDT",1730419262378,54.4,576.65,576.64,12.5]
["binance-futures","BNBUSDT",1730419262484,54.41,576.65,576.64,12.51]
["binance-futures","BNBUSDT",1730419262537,54.3,576.65,576.64,12.51]
["binance-futures","BNBUSDT",1730419262586,40.05,576.65,576.64,12.51]
["binance-futures","BNBUSDT",1730419262761,41.24,576.65,576.64,12.51]
["binance-futures","BNBUSDT",1730419262802,41.23,576.65,576.64,12.51]
["binance-futures","BNBUSDT",1730419262863,41.23,576.65,576.64,12.48]
["binance-futures","BNBUSDT",1730419263069,43.23,576.65,576.64,12.48]
["binance-futures","BNBUSDT",1730419263135,42.04,576.65,576.64,12.54]
["binance-futures","BNBUSDT",1730419263349,42.04,576.65,576.64,26.88]
["binance-futures","BNBUSDT",1730419263407,42.04,576.65,576.64,26.91]
["binance-futures","BNBUSDT",1730419263513,42.04,576.65,576.64,61.17]
["binance-futures","BNBUSDT",1730419263563,41.68,576.65,576.64,61.17]
["binance-futures","BNBUSDT",1730419263685,41.68,576.65,576.64,61.2]
["binance-futures","BNBUSDT",1730419263769,32.46,576.65,576.64,65.61]
["binance-futures","BNBUSDT",1730419263799,28.01,576.65,576.64,65.61]
["binance-futures","BNBUSDT",1730419263867,28.01,576.65,576.64,63.91]
["binance-futures","BNBUSDT",1730419263919,28.01,576.65,576.64,63.94]
["binance-futures","BNBUSDT",1730419264000,28.01,576.65,576.64,62.92]
["binance-futures","BNBUSDT",1730419264063,28.01,576.65,576.64,62.98]
["binance-futures","BNBUSDT",1730419264115,25.06,576.65,576.64,70.23]
["binance-futures","BNBUSDT",1730419264167,27.25,576.65,576.64,64.22]
["binance-futures","BNBUSDT",1730419264201,25.05,576.65,576.64,63.06]
["binance-futures","BNBUSDT",1730419264268,26.89,576.65,576.64,60.62]
["binance-futures","BNBUSDT",1730419264315,32.17,576.65,576.64,62.73]
["binance-futures","BNBUSDT",1730419264400,32.14,576.65,576.64,62.73]
["binance-futures","BNBUSDT",1730419264509,32.3,576.65,576.64,62.75]
["binance-futures","BNBUSDT",1730419264555,32.3,576.65,576.64,60.62]
["binance-futures","BNBUSDT",1730419264682,27.02,576.65,576.64,60.62]
["binance-futures","BNBUSDT",1730419264797,27.02,576.65,576.64,60.63]
["binance-futures","BNBUSDT",1730419264900,27.12,576.65,576.64,60.58]
["binance-futures","BNBUSDT",1730419264971,32.34,576.65,576.64,60.58]
["binance-futures","BNBUSDT",1730419265017,32.33,576.65,576.64,60.58]
["binance-futures","BNBUSDT",1730419265067,32.33,576.65,576.64,60.59]
["binance-futures","BNBUSDT",1730419265183,2.18,576.67,576.66,68.77]
["binance-futures","BNBUSDT",1730419265231,5.62,576.67,576.66,83.23]
["binance-futures","BNBUSDT",1730419265286,3.07,576.67,576.66,84.84]
["binance-futures","BNBUSDT",1730419265393,3.07,576.67,576.66,84.93]
["binance-futures","BNBUSDT",1730419265442,3.07,576.67,576.66,85.57]
["binance-futures","BNBUSDT",1730419265584,3.03,576.67,576.66,86.04]
["binance-futures","BNBUSDT",1730419265632,3.03,576.67,576.66,91.01]
["binance-futures","BNBUSDT",1730419265693,3.03,576.67,576.66,91.03]
["binance-futures","BNBUSDT",1730419265738,3.11,576.67,576.66,90.96]
["binance-futures","BNBUSDT",1730419265808,3.11,576.67,576.66,89.88]
["binance-futures","BNBUSDT",1730419265845,3.09,576.67,576.66,94.89]
["binance-futures","BNBUSDT",1730419265968,4.32,576.67,576.66,94.89]
["binance-futures","BNBUSDT",1730419266229,1.33,576.7,576.69,29.06]
["binance-futures","BNBUSDT",1730419266279,10.38,576.7,576.69,82.06]
["binance-futures","BNBUSDT",1730419266333,10.9,576.71,576.7,98.48]
["binance-futures","BNBUSDT",1730419266384,10.9,576.71,576.7,94.81]
["binance-futures","BNBUSDT",1730419266429,3.5,576.71,576.7,95.44]
["binance-futures","BNBUSDT",1730419266485,3.53,576.71,576.7,95.84]
["binance-futures","BNBUSDT",1730419266587,3.53,576.71,576.7,95.85]
["binance-futures","BNBUSDT",1730419266638,3.53,576.71,576.7,100.88]
["binance-futures","BNBUSDT",1730419266694,22.34,576.71,576.7,100.9]
["binance-futures","BNBUSDT",1730419266743,22.52,576.71,576.7,101.1]
["binance-futures","BNBUSDT",1730419266798,22.55,576.71,576.7,101.17]
["binance-futures","BNBUSDT",1730419266835,22.55,576.71,576.7,101.18]
["binance-futures","BNBUSDT",1730419266956,22.55,576.71,576.7,101.52]
["binance-futures","BNBUSDT",1730419267043,22.55,576.71,576.7,89.93]
["binance-futures","BNBUSDT",1730419267414,22.55,576.71,576.7,89.94]
["binance-futures","BNBUSDT",1730419267547,23.08,576.71,576.7,89.94]
["binance-futures","BNBUSDT",1730419267610,23.09,576.71,576.7,83.27]
["binance-futures","BNBUSDT",1730419267650,23.1,576.71,576.7,83.27]
["binance-futures","BNBUSDT",1730419267759,23.1,576.71,576.7,79.94]
["binance-futures","BNBUSDT",1730419267933,23.1,576.71,576.7,81.14]
["binance-futures","BNBUSDT",1730419268055,23.1,576.71,576.7,83.26]
["binance-futures","BNBUSDT",1730419268100,23.1,576.71,576.7,83.36]
["binance-futures","BNBUSDT",1730419268171,23.29,576.71,576.7,83.75]
["binance-futures","BNBUSDT",1730419268225,37.28,576.71,576.7,62.63]
["binance-futures","BNBUSDT",1730419268275,40.9,576.71,576.7,54.52]
["binance-futures","BNBUSDT",1730419268328,40.88,576.71,576.7,54.78]
["binance-futures","BNBUSDT",1730419268366,40.9,576.71,576.7,55.9]
["binance-futures","BNBUSDT",1730419268428,40.92,576.71,576.7,56.74]
["binance-futures","BNBUSDT",1730419268483,0.13,576.74,576.73,11.16]
["binance-futures","BNBUSDT",1730419268530,6.64,576.74,576.73,66.59]
["binance-futures","BNBUSDT",1730419268582,0.08,576.76,576.75,73.82]
["binance-futures","BNBUSDT",1730419268637,12.18,576.79,576.78,70.62]
["binance-futures","BNBUSDT",1730419268686,12.18,576.79,576.78,71.01]
["binance-futures","BNBUSDT",1730419268734,12.21,576.79,576.78,71.22]
["binance-futures","BNBUSDT",1730419268770,12.21,576.79,576.78,71.33]
["binance-futures","BNBUSDT",1730419268831,12.21,576.79,576.78,71.71]
["binance-futures","BNBUSDT",1730419268886,13.25,576.79,576.78,73.43]
["binance-futures","BNBUSDT",1730419268944,13.27,576.79,576.78,75.2]
["binance-futures","BNBUSDT",1730419268999,13.27,576.79,576.78,74.89]
["binance-futures","BNBUSDT",1730419269103,13.27,576.79,576.78,74.9]
["binance-futures","BNBUSDT",1730419269152,13.27,576.79,576.78,75.01]
["binance-futures","BNBUSDT",1730419269262,13.15,576.79,576.78,75.01]
["binance-futures","BNBUSDT",1730419269313,13.15,576.79,576.78,75.09]
["binance-futures","BNBUSDT",1730419269360,5.62,576.84,576.83,60.66]
["binance-futures","BNBUSDT",1730419269416,13.05,576.84,576.83,63.35]
["binance-futures","BNBUSDT",1730419269465,13.05,576.84,576.83,64.7]
["binance-futures","BNBUSDT",1730419269574,13.05,576.84,576.83,64.81]
["binance-futures","BNBUSDT",1730419269623,13.05,576.84,576.83,65.0]
["binance-futures","BNBUSDT",1730419269677,13.07,576.84,576.83,65.47]
["binance-futures","BNBUSDT",1730419269733,13.07,576.84,576.83,65.67]
["binance-futures","BNBUSDT",1730419269830,13.07,576.84,576.83,66.15]
["binance-futures","BNBUSDT",1730419269997,24.88,576.84,576.83,66.55]
["binance-futures","BNBUSDT",1730419270062,20.98,576.84,576.83,66.55]
["binance-futures","BNBUSDT",1730419270356,3.45,576.85,576.84,99.59]
["binance-futures","BNBUSDT",1730419270409,7.14,576.92,576.91,92.26]
["binance-futures","BNBUSDT",1730419270459,7.14,576.92,576.91,95.74]
["binance-futures","BNBUSDT",1730419270510,3.12,576.92,576.91,95.77]
["binance-futures","BNBUSDT",1730419270614,3.12,576.92,576.91,96.11]
["binance-futures","BNBUSDT",1730419270665,6.85,576.92,576.91,96.3]
["binance-futures","BNBUSDT",1730419270716,7.08,576.92,576.91,96.39]
["binance-futures","BNBUSDT",1730419270766,7.11,576.92,576.91,96.59]
["binance-futures","BNBUSDT",1730419270822,7.11,576.92,576.91,96.94]
["binance-futures","BNBUSDT",1730419270876,7.44,576.92,576.91,97.08]
["binance-futures","BNBUSDT",1730419271142,7.52,576.92,576.91,97.12]
["binance-futures","BNBUSDT",1730419271216,30.66,576.97,576.96,33.56]
["binance-futures","BNBUSDT",1730419271266,30.9,576.97,576.96,24.2]
["binance-futures","BNBUSDT",1730419271315,29.76,576.97,576.96,24.2]
["binance-futures","BNBUSDT",1730419271365,31.65,576.97,576.96,20.55]
["binance-futures","BNBUSDT",1730419271426,33.54,576.97,576.96,18.59]
["binance-futures","BNBUSDT",1730419271465,31.54,576.97,576.96,17.92]
["binance-futures","BNBUSDT",1730419271525,35.26,576.97,576.96,17.92]
["binance-futures","BNBUSDT",1730419271581,33.95,576.97,576.96,15.88]
["binance-futures","BNBUSDT",1730419271678,33.93,576.97,576.96,16.16]
["binance-futures","BNBUSDT",1730419271785,31.61,576.97,576.96,16.19]
["binance-futures","BNBUSDT",1730419271841,31.61,576.97,576.96,16.16]
["binance-futures","BNBUSDT",1730419271947,31.29,576.97,576.96,16.2]
["binance-futures","BNBUSDT",1730419272145,31.86,576.97,576.96,16.2]
["binance-futures","BNBUSDT",1730419272208,30.48,576.97,576.96,16.21]
["binance-futures","BNBUSDT",1730419272267,30.48,576.97,576.96,16.41]
["binance-futures","BNBUSDT",1730419272407,29.47,576.97,576.96,16.43]
["binance-futures","BNBUSDT",1730419272480,29.68,576.97,576.96,16.43]
["binance-futures","BNBUSDT",1730419272515,29.68,576.97,576.96,16.44]
["binance-futures","BNBUSDT",1730419272813,29.7,576.97,576.96,17.46]
["binance-futures","BNBUSDT",1730419272923,28.15,576.97,576.96,17.5]
["binance-futures","BNBUSDT",1730419272960,14.77,576.97,576.96,25.41]
["binance-futures","BNBUSDT",1730419273106,14.79,576.97,576.96,27.22]
["binance-futures","BNBUSDT",1730419273157,0.07,576.99,576.97,17.27]
["binance-futures","BNBUSDT",1730419273208,5.4,577.0,576.99,95.81]
["binance-futures","BNBUSDT",1730419273258,5.4,577.0,576.99,100.11]
["binance-futures","BNBUSDT",1730419273310,9.36,577.0,576.99,100.31]
["binance-futures","BNBUSDT",1730419273353,9.39,577.0,576.99,83.35]
["binance-futures","BNBUSDT",1730419273412,9.39,577.0,576.99,83.36]
["binance-futures","BNBUSDT",1730419273447,9.38,577.0,576.99,84.79]
["binance-futures","BNBUSDT",1730419273516,9.78,577.0,576.99,86.19]
["binance-futures","BNBUSDT",1730419273665,9.73,577.0,576.99,86.42]
["binance-futures","BNBUSDT",1730419273780,9.73,577.0,576.99,85.22]
["binance-futures","BNBUSDT",1730419273891,9.75,577.0,576.99,86.42]
["binance-futures","BNBUSDT",1730419274044,9.75,577.0,576.99,85.22]
["binance-futures","BNBUSDT",1730419274090,9.75,577.0,576.99,86.42]
["binance-futures","BNBUSDT",1730419274146,9.75,577.0,576.99,87.28]
["binance-futures","BNBUSDT",1730419274231,9.75,577.0,576.99,86.08]
["binance-futures","BNBUSDT",1730419274316,9.75,577.0,576.99,87.28]
["binance-futures","BNBUSDT",1730419274380,9.75,577.0,576.99,87.29]
["binance-futures","BNBUSDT",1730419274430,9.75,577.0,576.99,86.92]
["binance-futures","BNBUSDT",1730419274487,9.75,577.0,576.99,85.73]
["binance-futures","BNBUSDT",1730419274514,9.76,577.0,576.99,85.72]
["binance-futures","BNBUSDT",1730419275165,9.76,577.0,576.99,86.45]
["binance-futures","BNBUSDT",1730419275355,9.76,577.0,576.99,85.07]
["binance-futures","BNBUSDT",1730419275409,9.77,577.0,576.99,85.06]
["binance-futures","BNBUSDT",1730419275458,9.48,577.0,576.99,86.77]
["binance-futures","BNBUSDT",1730419275670,11.88,577.0,576.99,86.77]
["binance-futures","BNBUSDT",1730419275798,11.88,577.0,576.99,85.57]
["binance-futures","BNBUSDT",1730419275876,11.9,577.0,576.99,86.77]
["binance-futures","BNBUSDT",1730419276381,11.91,577.0,576.99,86.76]
["binance-futures","BNBUSDT",1730419276513,12.24,577.0,576.99,86.62]
["binance-futures","BNBUSDT",1730419276550,12.24,577.0,576.99,85.42]
["binance-futures","BNBUSDT",1730419276610,12.49,577.0,576.99,85.42]
["binance-futures","BNBUSDT",1730419276684,12.66,577.0,576.99,85.82]
["binance-futures","BNBUSDT",1730419276830,12.66,577.0,576.99,85.42]
["binance-futures","BNBUSDT",1730419277019,12.66,577.0,576.99,83.29]
["binance-futures","BNBUSDT",1730419277082,28.53,577.0,576.99,66.3]
["binance-futures","BNBUSDT",1730419277140,28.89,577.0,576.99,56.22]
["binance-futures","BNBUSDT",1730419277276,15.32,577.0,576.99,61.52]
["binance-futures","BNBUSDT",1730419277427,14.63,577.0,576.99,63.65]
["binance-futures","BNBUSDT",1730419277477,14.76,577.0,576.99,63.67]
["binance-futures","BNBUSDT",1730419277587,14.8,577.0,576.99,63.67]
["binance-futures","BNBUSDT",1730419277631,14.8,577.0,576.99,61.54]
["binance-futures","BNBUSDT",1730419277728,14.8,577.0,576.99,61.52]
["binance-futures","BNBUSDT",1730419277964,30.94,577.0,576.99,59.2]
["binance-futures","BNBUSDT",1730419278079,32.14,577.0,576.99,53.88]
["binance-futures","BNBUSDT",1730419278128,30.97,577.0,576.99,52.82]
["binance-futures","BNBUSDT",1730419278172,30.98,577.0,576.99,53.71]
["binance-futures","BNBUSDT",1730419278282,32.76,577.0,576.99,53.5]
["binance-futures","BNBUSDT",1730419278336,32.76,577.0,576.99,53.56]
["binance-futures","BNBUSDT",1730419278376,14.79,577.0,576.99,58.85]
["binance-futures","BNBUSDT",1730419278450,14.8,577.0,576.99,61.0]
["binance-futures","BNBUSDT",1730419278489,14.8,577.0,576.99,58.87]
["binance-futures","BNBUSDT",1730419278666,14.8,577.0,576.99,60.98]
["binance-futures","BNBUSDT",1730419278893,14.8,577.0,576.99,60.99]
["binance-futures","BNBUSDT",1730419279053,14.8,577.0,576.99,58.85]
["binance-futures","BNBUSDT",1730419279134,14.8,577.0,576.99,58.84]
["binance-futures","BNBUSDT",1730419279208,14.8,577.0,576.99,60.99]
["binance-futures","BNBUSDT",1730419279336,14.8,577.0,576.99,61.0]
["binance-futures","BNBUSDT",1730419279431,14.79,577.0,576.99,61.0]
["binance-futures","BNBUSDT",1730419279516,15.05,577.0,576.99,61.0]
["binance-futures","BNBUSDT",1730419279564,15.05,577.0,576.99,58.86]
["binance-futures","BNBUSDT",1730419279760,15.05,577.0,576.99,59.06]
["binance-futures","BNBUSDT",1730419279983,15.41,577.0,576.99,59.06]
["binance-futures","BNBUSDT",1730419280161,15.91,577.0,576.99,59.05]
["binance-futures","BNBUSDT",1730419280173,15.92,577.0,576.99,59.05]
["binance-futures","BNBUSDT",1730419280295,15.26,577.0,576.99,59.05]
["binance-futures","BNBUSDT",1730419280469,10.6,577.0,576.99,61.14]
["binance-futures","BNBUSDT",1730419280527,16.12,577.0,576.99,61.18]
["binance-futures","BNBUSDT",1730419280632,16.12,577.0,576.99,61.15]
["binance-futures","BNBUSDT",1730419280955,10.61,577.0,576.99,61.15]
["binance-futures","BNBUSDT",1730419281069,30.94,577.0,576.99,59.02]
["binance-futures","BNBUSDT",1730419281205,30.94,577.0,576.99,58.97]
["binance-futures","BNBUSDT",1730419281376,27.5,577.0,576.99,35.67]
["binance-futures","BNBUSDT",1730419281423,26.3,577.0,576.99,29.01]
["binance-futures","BNBUSDT",1730419281496,26.32,577.0,576.99,29.01]
["binance-futures","BNBUSDT",1730419281549,26.47,577.0,576.99,29.01]
["binance-futures","BNBUSDT",1730419281591,26.47,577.0,576.99,30.03]
["binance-futures","BNBUSDT",1730419281934,12.83,577.0,576.99,37.52]
["binance-futures","BNBUSDT",1730419282057,16.41,577.02,577.01,66.82]
["binance-futures","BNBUSDT",1730419282110,17.06,577.02,577.01,66.82]
["binance-futures","BNBUSDT",1730419282155,31.11,577.02,577.01,65.75]
["binance-futures","BNBUSDT",1730419282214,31.28,577.02,577.01,63.95]
["binance-futures","BNBUSDT",1730419282268,17.38,577.02,577.01,66.15]
["binance-futures","BNBUSDT",1730419282316,17.38,577.02,577.01,66.35]
["binance-futures","BNBUSDT",1730419282395,17.4,577.02,577.01,67.93]
["binance-futures","BNBUSDT",1730419282455,17.4,577.02,577.01,68.27]
["binance-futures","BNBUSDT",1730419282508,18.05,577.02,577.01,68.27]
["binance-futures","BNBUSDT",1730419282548,18.05,577.02,577.01,68.39]
["binance-futures","BNBUSDT",1730419282611,18.52,577.02,577.01,68.43]
["binance-futures","BNBUSDT",1730419282657,19.04,577.02,577.01,68.67]
["binance-futures","BNBUSDT",1730419282708,19.37,577.02,577.01,68.67]
["binance-futures","BNBUSDT",1730419282768,19.71,577.02,577.01,68.67]
["binance-futures","BNBUSDT",1730419282862,31.2,577.02,577.01,63.94]
["binance-futures","BNBUSDT",1730419282943,31.45,577.02,577.01,63.97]
["binance-futures","BNBUSDT",1730419283049,19.62,577.02,577.01,66.06]
["binance-futures","BNBUSDT",1730419283276,20.18,577.02,577.01,66.03]
["binance-futures","BNBUSDT",1730419283451,20.18,577.02,577.01,66.04]
["binance-futures","BNBUSDT",1730419284026,20.18,577.02,577.01,67.2]
["binance-futures","BNBUSDT",1730419284225,20.2,577.02,577.01,67.2]
["binance-futures","BNBUSDT",1730419284516,20.2,577.02,577.01,67.21]
["binance-futures","BNBUSDT",1730419285061,20.2,577.02,577.01,67.24]
["binance-futures","BNBUSDT",1730419285429,20.2,577.02,577.01,67.29]
["binance-futures","BNBUSDT",1730419285525,20.43,577.02,577.01,65.85]
["binance-futures","BNBUSDT",1730419285605,20.45,577.02,577.01,66.07]
["binance-futures","BNBUSDT",1730419285654,24.56,577.02,577.01,62.7]
["binance-futures","BNBUSDT",1730419285710,32.86,577.02,577.01,48.17]
["binance-futures","BNBUSDT",1730419285765,28.73,577.02,577.01,26.6]
["binance-futures","BNBUSDT",1730419285804,26.91,577.02,577.01,17.19]
["binance-futures","BNBUSDT",1730419285859,29.45,577.02,577.01,17.19]
["binance-futures","BNBUSDT",1730419286079,29.45,577.02,577.01,17.22]
["binance-futures","BNBUSDT",1730419286216,27.12,577.02,577.01,17.19]
["binance-futures","BNBUSDT",1730419286274,26.56,577.02,577.01,17.19]
["binance-futures","BNBUSDT",1730419286293,27.11,577.02,577.01,17.23]
["binance-futures","BNBUSDT",1730419286361,28.93,577.02,577.01,17.23]
["binance-futures","BNBUSDT",1730419286405,28.93,577.02,577.01,17.22]
["binance-futures","BNBUSDT",1730419286499,41.43,577.02,577.01,2.91]
["binance-futures","BNBUSDT",1730419286604,41.42,577.02,577.01,2.92]
["binance-futures","BNBUSDT",1730419286656,41.42,577.02,577.01,2.69]
["binance-futures","BNBUSDT",1730419287127,41.42,577.02,577.01,2.61]
["binance-futures","BNBUSDT",1730419287203,39.3,577.02,577.01,0.51]
["binance-futures","BNBUSDT",1730419287255,89.51,576.99,576.98,1.58]
["binance-futures","BNBUSDT",1730419287306,9.93,576.97,576.91,0.69]
["binance-futures","BNBUSDT",1730419287357,90.47,576.96,576.95,0.01]
["binance-futures","BNBUSDT",1730419287405,77.59,576.96,576.95,0.01]
["binance-futures","BNBUSDT",1730419287513,77.6,576.96,576.95,0.01]
["binance-futures","BNBUSDT",1730419287612,78.95,576.96,576.95,0.01]
["binance-futures","BNBUSDT",1730419287726,78.66,576.96,576.95,0.01]
["binance-futures","BNBUSDT",1730419287784,78.68,576.96,576.95,0.24]
["binance-futures","BNBUSDT",1730419287840,79.23,576.96,576.95,0.24]
["binance-futures","BNBUSDT",1730419287889,79.23,576.96,576.95,0.27]
["binance-futures","BNBUSDT",1730419288101,79.23,576.96,576.95,0.67]
["binance-futures","BNBUSDT",1730419288142,79.23,576.96,576.95,0.69]
["binance-futures","BNBUSDT",1730419288272,65.11,576.96,576.95,0.69]
["binance-futures","BNBUSDT",1730419288324,65.11,576.96,576.95,0.71]
["binance-futures","BNBUSDT",1730419288540,65.23,576.96,576.95,0.74]
["binance-futures","BNBUSDT",1730419288605,80.51,576.96,576.95,0.73]
["binance-futures","BNBUSDT",1730419288703,79.31,576.96,576.95,0.73]
["binance-futures","BNBUSDT",1730419288763,90.94,576.96,576.95,0.74]
["binance-futures","BNBUSDT",1730419289205,90.95,576.96,576.95,34.24]
["binance-futures","BNBUSDT",1730419289372,87.29,576.96,576.95,34.27]
["binance-futures","BNBUSDT",1730419289738,87.31,576.96,576.95,34.27]
["binance-futures","BNBUSDT",1730419289794,88.49,576.96,576.95,34.18]
["binance-futures","BNBUSDT",1730419289845,87.32,576.96,576.95,34.18]
["binance-futures","BNBUSDT",1730419289892,87.86,576.96,576.95,34.18]
["binance-futures","BNBUSDT",1730419289960,87.86,576.96,576.95,34.05]
["binance-futures","BNBUSDT",1730419290022,86.99,576.96,576.95,34.89]
["binance-futures","BNBUSDT",1730419290176,86.99,576.96,576.95,34.92]
["binance-futures","BNBUSDT",1730419290326,86.99,576.96,576.95,35.03]
["binance-futures","BNBUSDT",1730419290383,88.17,576.96,576.95,35.03]
["binance-futures","BNBUSDT",1730419290455,88.2,576.96,576.95,35.03]
["binance-futures","BNBUSDT",1730419290574,74.41,576.91,576.9,29.08]
["binance-futures","BNBUSDT",1730419290628,74.41,576.91,576.9,25.76]
["binance-futures","BNBUSDT",1730419290680,74.44,576.91,576.9,25.79]
["binance-futures","BNBUSDT",1730419290732,74.46,576.91,576.9,25.79]
["binance-futures","BNBUSDT",1730419290770,73.17,576.91,576.9,25.79]
["binance-futures","BNBUSDT",1730419290837,73.69,576.91,576.9,25.91]
["binance-futures","BNBUSDT",1730419290873,74.59,576.91,576.9,26.4]
["binance-futures","BNBUSDT",1730419290984,74.6,576.91,576.9,26.4]
["binance-futures","BNBUSDT",1730419291276,74.6,576.91,576.9,23.2]
["binance-futures","BNBUSDT",1730419291330,74.6,576.91,576.9,23.28]
["binance-futures","BNBUSDT",1730419291560,75.89,576.91,576.9,23.28]
["binance-futures","BNBUSDT",1730419291612,75.91,576.91,576.9,23.26]
["binance-futures","BNBUSDT",1730419291709,77.26,576.91,576.9,23.26]
["binance-futures","BNBUSDT",1730419291745,77.27,576.91,576.9,23.28]
["binance-futures","BNBUSDT",1730419291882,77.05,576.89,576.88,0.92]
["binance-futures","BNBUSDT",1730419291924,81.18,576.89,576.88,0.92]
["binance-futures","BNBUSDT",1730419291987,81.22,576.89,576.88,0.95]
["binance-futures","BNBUSDT",1730419292043,92.85,576.89,576.88,0.95]
["binance-futures","BNBUSDT",1730419292090,95.13,576.87,576.86,4.54]
["binance-futures","BNBUSDT",1730419292148,97.73,576.87,576.86,3.7]
["binance-futures","BNBUSDT",1730419292202,9.25,576.85,576.84,0.04]
["binance-futures","BNBUSDT",1730419292244,80.03,576.85,576.84,0.94]
["binance-futures","BNBUSDT",1730419292303,78.83,576.85,576.84,0.05]
["binance-futures","BNBUSDT",1730419292358,79.35,576.85,576.84,0.07]
["binance-futures","BNBUSDT",1730419292381,80.23,576.85,576.84,0.07]
["binance-futures","BNBUSDT",1730419292461,80.23,576.85,576.84,0.27]
["binance-futures","BNBUSDT",1730419292505,67.56,576.85,576.84,0.27]
["binance-futures","BNBUSDT",1730419292571,68.76,576.85,576.84,0.27]
["binance-futures","BNBUSDT",1730419292610,67.58,576.85,576.84,0.29]
["binance-futures","BNBUSDT",1730419292830,67.58,576.85,576.84,0.47]
["binance-futures","BNBUSDT",1730419292860,81.59,576.85,576.84,0.49]
["binance-futures","BNBUSDT",1730419293068,81.59,576.85,576.84,0.43]
["binance-futures","BNBUSDT",1730419293098,81.89,576.85,576.84,1.27]
["binance-futures","BNBUSDT",1730419293159,81.91,576.85,576.84,1.27]
["binance-futures","BNBUSDT",1730419293226,83.11,576.85,576.84,1.28]
["binance-futures","BNBUSDT",1730419293276,81.91,576.85,576.84,1.28]
["binance-futures","BNBUSDT",1730419293399,82.14,576.85,576.84,1.3]
["binance-futures","BNBUSDT",1730419293554,93.75,576.85,576.84,9.54]
["binance-futures","BNBUSDT",1730419293786,93.97,576.85,576.84,9.54]
["binance-futures","BNBUSDT",1730419293837,79.95,576.85,576.84,9.54]
["binance-futures","BNBUSDT",1730419293988,80.22,576.85,576.84,9.54]
["binance-futures","BNBUSDT",1730419294101,79.64,576.85,576.84,23.57]
["binance-futures","BNBUSDT",1730419294205,77.62,576.85,576.84,25.81]
["binance-futures","BNBUSDT",1730419294305,77.62,576.85,576.84,14.85]
["binance-futures","BNBUSDT",1730419294454,77.92,576.85,576.84,14.87]
["binance-futures","BNBUSDT",1730419294491,77.67,576.85,576.84,14.87]
["binance-futures","BNBUSDT",1730419294535,78.2,576.85,576.84,14.87]
["binance-futures","BNBUSDT",1730419294767,78.35,576.85,576.84,14.87]
["binance-futures","BNBUSDT",1730419294918,92.48,576.85,576.84,14.86]
["binance-futures","BNBUSDT",1730419295064,93.69,576.85,576.84,14.86]
["binance-futures","BNBUSDT",1730419295115,93.23,576.85,576.84,14.86]
["binance-futures","BNBUSDT",1730419295440,94.43,576.85,576.84,14.76]
["binance-futures","BNBUSDT",1730419295544,94.44,576.85,576.84,14.76]
["binance-futures","BNBUSDT",1730419295594,94.44,576.85,576.84,9.48]
["binance-futures","BNBUSDT",1730419295839,93.24,576.85,576.84,9.48]
["binance-futures","BNBUSDT",1730419295888,94.44,576.85,576.84,9.48]
["binance-futures","BNBUSDT",1730419295934,94.44,576.85,576.84,9.33]
["binance-futures","BNBUSDT",1730419296060,94.58,576.85,576.84,9.33]
["binance-futures","BNBUSDT",1730419296424,94.58,576.85,576.84,8.82]
["binance-futures","BNBUSDT",1730419296461,94.72,576.85,576.84,8.82]
["binance-futures","BNBUSDT",1730419296812,93.52,576.85,576.84,9.83]
["binance-futures","BNBUSDT",1730419296854,93.69,576.85,576.84,9.83]
["binance-futures","BNBUSDT",1730419297128,93.66,576.85,576.84,10.12]
["binance-futures","BNBUSDT",1730419297214,79.65,576.85,576.84,10.13]
["binance-futures","BNBUSDT",1730419297264,79.65,576.85,576.84,20.15]
["binance-futures","BNBUSDT",1730419297315,93.63,576.85,576.84,16.17]
["binance-futures","BNBUSDT",1730419297360,93.65,576.85,576.84,16.17]
["binance-futures","BNBUSDT",1730419297538,65.41,576.85,576.84,12.35]
["binance-futures","BNBUSDT",1730419297695,65.41,576.85,576.84,12.37]
["binance-futures","BNBUSDT",1730419297830,79.39,576.85,576.84,12.37]
["binance-futures","BNBUSDT",1730419297857,137.9,576.85,576.84,12.37]
["binance-futures","BNBUSDT",1730419298045,137.9,576.85,576.84,12.39]
["binance-futures","BNBUSDT",1730419298151,137.9,576.85,576.84,12.38]
["binance-futures","BNBUSDT",1730419298190,137.9,576.85,576.84,12.39]
["binance-futures","BNBUSDT",1730419298324,139.66,576.85,576.84,11.13]
["binance-futures","BNBUSDT",1730419298356,138.17,576.85,576.84,11.13]
["binance-futures","BNBUSDT",1730419298421,136.97,576.85,576.84,11.13]
["binance-futures","BNBUSDT",1730419298709,128.6,576.85,576.84,33.99]
["binance-futures","BNBUSDT",1730419298768,118.64,576.85,576.84,28.67]
["binance-futures","BNBUSDT",1730419298817,118.8,576.85,576.84,27.98]
["binance-futures","BNBUSDT",1730419298868,122.7,576.85,576.84,17.06]
["binance-futures","BNBUSDT",1730419298919,123.39,576.85,576.84,16.63]
["binance-futures","BNBUSDT",1730419299079,123.39,576.85,576.84,16.71]
["binance-futures","BNBUSDT",1730419299338,123.51,576.85,576.84,16.71]
["binance-futures","BNBUSDT",1730419299465,123.51,576.85,576.84,16.07]
["binance-futures","BNBUSDT",1730419299516,123.5,576.85,576.84,16.07]
["binance-futures","BNBUSDT",1730419299590,123.5,576.85,576.84,14.95]
["binance-futures","BNBUSDT",1730419299610,123.5,576.85,576.84,17.25]
["binance-futures","BNBUSDT",1730419299840,123.5,576.85,576.84,17.55]
["binance-futures","BNBUSDT",1730419300044,108.58,576.85,576.84,18.4]
["binance-futures","BNBUSDT",1730419300075,108.57,576.85,576.84,18.42]
["binance-futures","BNBUSDT",1730419300129,122.62,576.85,576.84,18.42]
["binance-futures","BNBUSDT",1730419300201,121.78,576.85,576.84,14.09]
["binance-futures","BNBUSDT",1730419300369,121.77,576.85,576.84,14.11]
["binance-futures","BNBUSDT",1730419300539,122.06,576.85,576.84,14.11]
["binance-futures","BNBUSDT",1730419300582,122.75,576.85,576.84,14.11]
["binance-futures","BNBUSDT",1730419300643,123.93,576.85,576.84,14.11]
["binance-futures","BNBUSDT",1730419300688,124.95,576.85,576.84,5.68]
["binance-futures","BNBUSDT",1730419300738,124.95,576.85,576.84,5.63]
["binance-futures","BNBUSDT",1730419300804,124.95,576.85,576.84,5.62]
["binance-futures","BNBUSDT",1730419300914,124.69,576.85,576.84,5.62]
["binance-futures","BNBUSDT",1730419300960,124.66,576.85,576.84,5.62]
["binance-futures","BNBUSDT",1730419301055,124.63,576.85,576.84,5.62]
["binance-futures","BNBUSDT",1730419301395,121.23,576.85,576.84,4.24]
["binance-futures","BNBUSDT",1730419301443,121.23,576.85,576.84,4.25]
["binance-futures","BNBUSDT",1730419301933,120.03,576.85,576.84,4.25]
["binance-futures","BNBUSDT",1730419301985,120.03,576.85,576.84,4.24]
["binance-futures","BNBUSDT",1730419302143,121.18,576.85,576.84,4.24]
["binance-futures","BNBUSDT",1730419302356,121.17,576.85,576.84,4.24]
["binance-futures","BNBUSDT",1730419302407,119.97,576.85,576.84,4.24]
["binance-futures","BNBUSDT",1730419302605,119.97,576.85,576.84,4.97]
["binance-futures","BNBUSDT",1730419302836,119.97,576.85,576.84,4.98]
["binance-futures","BNBUSDT",1730419302861,119.97,576.85,576.84,9.42]
["binance-futures","BNBUSDT",1730419302945,119.97,576.85,576.84,9.16]
["binance-futures","BNBUSDT",1730419302994,119.97,576.85,576.84,4.72]
["binance-futures","BNBUSDT",1730419303055,119.92,576.85,576.84,4.73]
["binance-futures","BNBUSDT",1730419303105,119.92,576.85,576.84,4.75]
["binance-futures","BNBUSDT",1730419303244,121.12,576.85,576.84,4.75]
["binance-futures","BNBUSDT",1730419303264,122.48,576.85,576.84,4.75]
["binance-futures","BNBUSDT",1730419303555,122.57,576.85,576.84,4.75]
["binance-futures","BNBUSDT",1730419303607,121.37,576.85,576.84,4.75]
["binance-futures","BNBUSDT",1730419303644,121.37,576.85,576.84,4.74]
["binance-futures","BNBUSDT",1730419304122,121.37,576.85,576.84,4.75]
["binance-futures","BNBUSDT",1730419304206,119.99,576.85,576.84,4.83]
["binance-futures","BNBUSDT",1730419304288,120.01,576.85,576.84,9.23]
["binance-futures","BNBUSDT",1730419304545,120.01,576.85,576.84,8.82]
["binance-futures","BNBUSDT",1730419304840,120.0,576.85,576.84,8.82]
["binance-futures","BNBUSDT",1730419305025,120.0,576.85,576.84,14.57]
["binance-futures","BNBUSDT",1730419305079,120.0,576.85,576.84,4.8]
["binance-futures","BNBUSDT",1730419305138,120.0,576.85,576.84,4.83]
["binance-futures","BNBUSDT",1730419305240,120.0,576.85,576.84,4.82]
["binance-futures","BNBUSDT",1730419305286,120.0,576.85,576.84,4.55]
["binance-futures","BNBUSDT",1730419305499,105.94,576.85,576.84,11.16]
["binance-futures","BNBUSDT",1730419305554,105.25,576.85,576.84,11.16]
["binance-futures","BNBUSDT",1730419305593,88.46,576.85,576.84,29.21]
["binance-futures","BNBUSDT",1730419305704,88.46,576.85,576.84,26.78]
["binance-futures","BNBUSDT",1730419306058,88.46,576.85,576.84,26.47]
["binance-futures","BNBUSDT",1730419306275,89.15,576.85,576.84,26.47]
["binance-futures","BNBUSDT",1730419306355,89.15,576.85,576.84,26.45]
["binance-futures","BNBUSDT",1730419306509,89.21,576.85,576.84,26.45]
["binance-futures","BNBUSDT",1730419306608,89.21,576.85,576.84,26.41]
["binance-futures","BNBUSDT",1730419306734,103.17,576.85,576.84,26.41]
["binance-futures","BNBUSDT",1730419306891,85.34,576.85,576.84,31.72]
["binance-futures","BNBUSDT",1730419306992,85.34,576.85,576.84,32.14]
["binance-futures","BNBUSDT",1730419307053,84.65,576.85,576.84,32.14]
["binance-futures","BNBUSDT",1730419307103,98.65,576.85,576.84,32.14]
["binance-futures","BNBUSDT",1730419307165,98.83,576.85,576.84,32.11]
["binance-futures","BNBUSDT",1730419307352,98.83,576.85,576.84,31.7]
["binance-futures","BNBUSDT",1730419307446,100.77,576.85,576.84,15.56]
["binance-futures","BNBUSDT",1730419307496,101.95,576.85,576.84,15.51]
["binance-futures","BNBUSDT",1730419307539,101.97,576.85,576.84,4.12]
["binance-futures","BNBUSDT",1730419307587,101.98,576.85,576.84,4.12]
["binance-futures","BNBUSDT",1730419307712,101.98,576.85,576.84,3.95]
["binance-futures","BNBUSDT",1730419308018,102.08,576.85,576.84,3.95]
["binance-futures","BNBUSDT",1730419308117,102.09,576.85,576.84,3.98]
["binance-futures","BNBUSDT",1730419308170,102.09,576.85,576.84,4.0]
["binance-futures","BNBUSDT",1730419308324,102.09,576.85,576.84,3.97]
["binance-futures","BNBUSDT",1730419308377,102.09,576.85,576.84,4.02]
["binance-futures","BNBUSDT",1730419308637,102.09,576.85,576.84,3.97]
["binance-futures","BNBUSDT",1730419308780,100.89,576.85,576.84,3.97]
["binance-futures","BNBUSDT",1730419308876,100.89,576.85,576.84,3.96]
["binance-futures","BNBUSDT",1730419309105,100.89,576.85,576.84,3.97]
["binance-futures","BNBUSDT",1730419309127,100.97,576.85,576.84,3.97]
["binance-futures","BNBUSDT",1730419309558,102.23,576.85,576.84,3.97]
["binance-futures","BNBUSDT",1730419309658,64.23,576.84,576.83,99.43]
["binance-futures","BNBUSDT",1730419309714,74.96,576.84,576.83,99.43]
["binance-futures","BNBUSDT",1730419309793,74.99,576.84,576.83,99.43]
["binance-futures","BNBUSDT",1730419309878,75.76,576.84,576.83,99.43]
["binance-futures","BNBUSDT",1730419309957,75.83,576.84,576.83,99.43]
["binance-futures","BNBUSDT",1730419310070,75.68,576.84,576.83,99.43]
["binance-futures","BNBUSDT",1730419310121,75.93,576.84,576.83,99.47]
["binance-futures","BNBUSDT",1730419310170,76.86,576.84,576.83,99.47]
["binance-futures","BNBUSDT",1730419310224,77.0,576.84,576.83,99.47]
["binance-futures","BNBUSDT",1730419310326,77.03,576.84,576.83,99.67]
["binance-futures","BNBUSDT",1730419310482,77.04,576.84,576.83,99.67]
["binance-futures","BNBUSDT",1730419310772,77.07,576.84,576.83,99.58]
["binance-futures","BNBUSDT",1730419310833,77.1,576.84,576.83,99.58]
["binance-futures","BNBUSDT",1730419310870,77.18,576.84,576.83,99.58]
["binance-futures","BNBUSDT",1730419310928,77.21,576.84,576.83,99.58]
["binance-futures","BNBUSDT",1730419311126,77.21,576.84,576.83,99.6]
["binance-futures","BNBUSDT",1730419311283,77.89,576.84,576.83,97.52]
["binance-futures","BNBUSDT",1730419311408,77.92,576.84,576.83,97.52]
["binance-futures","BNBUSDT",1730419311662,77.94,576.84,576.83,97.52]
["binance-futures","BNBUSDT",1730419311793,41.17,576.84,576.83,106.15]
["binance-futures","BNBUSDT",1730419311846,30.98,576.84,576.83,121.67]
["binance-futures","BNBUSDT",1730419311892,20.72,576.84,576.83,107.35]
["binance-futures","BNBUSDT",1730419311952,20.44,576.84,576.83,121.67]
["binance-futures","BNBUSDT",1730419312221,17.1,576.84,576.83,121.68]
["binance-futures","BNBUSDT",1730419312487,17.1,576.84,576.83,120.5]
["binance-futures","BNBUSDT",1730419312605,14.74,576.84,576.83,120.5]
["binance-futures","BNBUSDT",1730419312653,14.68,576.84,576.83,120.5]
["binance-futures","BNBUSDT",1730419312707,14.68,576.84,576.83,121.68]
["binance-futures","BNBUSDT",1730419312737,14.68,576.84,576.83,119.37]
["binance-futures","BNBUSDT",1730419313018,14.68,576.84,576.83,119.79]
["binance-futures","BNBUSDT",1730419313130,14.68,576.84,576.83,119.76]
["binance-futures","BNBUSDT",1730419313330,14.68,576.84,576.83,118.5]
["binance-futures","BNBUSDT",1730419313508,14.79,576.84,576.83,118.5]
["binance-futures","BNBUSDT",1730419313610,14.79,576.84,576.83,115.36]
["binance-futures","BNBUSDT",1730419313989,15.07,576.84,576.83,115.36]
["binance-futures","BNBUSDT",1730419314134,15.08,576.84,576.83,115.36]
["binance-futures","BNBUSDT",1730419314509,14.97,576.84,576.83,115.36]
["binance-futures","BNBUSDT",1730419314710,14.58,576.84,576.83,115.36]
["binance-futures","BNBUSDT",1730419315103,14.55,576.84,576.83,115.56]
["binance-futures","BNBUSDT",1730419315227,14.85,576.84,576.83,115.56]
["binance-futures","BNBUSDT",1730419315385,14.81,576.84,576.83,115.56]
["binance-futures","BNBUSDT",1730419315520,15.35,576.84,576.83,115.56]
["binance-futures","BNBUSDT",1730419315649,0.09,576.91,576.9,76.28]
["binance-futures","BNBUSDT",1730419315702,0.09,576.91,576.9,85.88]
["binance-futures","BNBUSDT",1730419315737,0.09,576.91,576.9,85.91]
["binance-futures","BNBUSDT",1730419315858,0.09,576.91,576.9,86.11]
["binance-futures","BNBUSDT",1730419315966,0.09,576.91,576.9,85.38]
["binance-futures","BNBUSDT",1730419316075,0.1,576.91,576.9,81.87]
["binance-futures","BNBUSDT",1730419316121,0.1,576.91,576.9,82.31]
["binance-futures","BNBUSDT",1730419316253,0.13,576.91,576.9,82.32]
["binance-futures","BNBUSDT",1730419316614,0.05,576.93,576.92,13.43]
["binance-futures","BNBUSDT",1730419316665,0.13,576.96,576.95,60.05]
["binance-futures","BNBUSDT",1730419316716,0.13,576.96,576.95,63.38]
["binance-futures","BNBUSDT",1730419316767,0.31,576.96,576.95,63.42]
["binance-futures","BNBUSDT",1730419316857,0.34,576.96,576.95,61.41]
["binance-futures","BNBUSDT",1730419316957,4.15,576.96,576.95,61.84]
["binance-futures","BNBUSDT",1730419317152,15.94,576.96,576.95,58.68]
["binance-futures","BNBUSDT",1730419317219,15.94,576.96,576.95,57.48]
["binance-futures","BNBUSDT",1730419317266,15.94,576.96,576.95,57.47]
["binance-futures","BNBUSDT",1730419317381,15.94,576.96,576.95,55.34]
["binance-futures","BNBUSDT",1730419317420,15.94,576.96,576.95,57.46]
["binance-futures","BNBUSDT",1730419317486,15.94,576.96,576.95,57.48]
["binance-futures","BNBUSDT",1730419317538,16.02,576.96,576.95,57.48]
["binance-futures","BNBUSDT",1730419317591,16.02,576.96,576.95,57.54]
["binance-futures","BNBUSDT",1730419317645,16.16,576.96,576.95,57.55]
["binance-futures","BNBUSDT",1730419317687,16.16,576.96,576.95,57.56]
["binance-futures","BNBUSDT",1730419317757,15.98,576.96,576.95,57.56]
["binance-futures","BNBUSDT",1730419317866,15.98,576.96,576.95,57.55]
["binance-futures","BNBUSDT",1730419318005,15.98,576.96,576.95,58.75]
["binance-futures","BNBUSDT",1730419318080,15.98,576.96,576.95,59.43]
["binance-futures","BNBUSDT",1730419318155,12.18,576.96,576.95,59.41]
["binance-futures","BNBUSDT",1730419318398,12.25,576.96,576.95,59.3]
["binance-futures","BNBUSDT",1730419318451,16.54,576.96,576.95,58.1]
["binance-futures","BNBUSDT",1730419318553,16.7,576.96,576.95,58.1]
["binance-futures","BNBUSDT",1730419318633,13.02,576.96,576.95,58.1]
["binance-futures","BNBUSDT",1730419318679,24.54,576.96,576.95,58.1]
["binance-futures","BNBUSDT",1730419318773,24.57,576.96,576.95,58.1]
["binance-futures","BNBUSDT",1730419319033,24.63,576.96,576.95,58.1]
["binance-futures","BNBUSDT",1730419319151,24.15,576.96,576.95,58.04]
["binance-futures","BNBUSDT",1730419319200,24.16,576.96,576.95,56.34]
["binance-futures","BNBUSDT",1730419319408,24.17,576.96,576.95,56.44]
["binance-futures","BNBUSDT",1730419319518,24.35,576.96,576.95,56.58]
["binance-futures","BNBUSDT",1730419319646,24.47,576.96,576.95,56.58]
["binance-futures","BNBUSDT",1730419319703,24.47,576.96,576.95,141.14]
["binance-futures","BNBUSDT",1730419319737,24.64,576.96,576.95,141.15]
["binance-futures","BNBUSDT",1730419320102,24.64,576.96,576.95,139.98]
["binance-futures","BNBUSDT",1730419320154,24.65,576.96,576.95,139.98]
["binance-futures","BNBUSDT",1730419320204,24.65,576.96,576.95,133.19]
["binance-futures","BNBUSDT",1730419320313,24.66,576.96,576.95,144.01]
["binance-futures","BNBUSDT",1730419320429,24.68,576.96,576.95,144.01]
["binance-futures","BNBUSDT",1730419320482,25.02,576.96,576.95,144.03]
["binance-futures","BNBUSDT",1730419320533,25.02,576.96,576.95,144.19]
["binance-futures","BNBUSDT",1730419320799,25.02,576.96,576.95,144.18]
["binance-futures","BNBUSDT",1730419320848,24.97,576.96,576.95,144.18]
["binance-futures","BNBUSDT",1730419320952,20.67,576.96,576.95,145.38]
["binance-futures","BNBUSDT",1730419321175,20.69,576.96,576.95,145.41]
["binance-futures","BNBUSDT",1730419321227,20.69,576.96,576.95,145.44]
["binance-futures","BNBUSDT",1730419321540,20.83,576.96,576.95,145.44]
["binance-futures","BNBUSDT",1730419321970,0.01,576.98,576.97,24.76]
["binance-futures","BNBUSDT",1730419322021,0.02,576.99,576.98,95.72]
["binance-futures","BNBUSDT",1730419322073,0.42,576.99,576.98,97.92]
["binance-futures","BNBUSDT",1730419322125,0.45,576.99,576.98,98.66]
["binance-futures","BNBUSDT",1730419322178,0.45,576.99,576.98,98.95]
["binance-futures","BNBUSDT",1730419322225,0.67,576.99,576.98,98.96]
["binance-futures","BNBUSDT",1730419322285,0.67,576.99,576.98,96.96]
["binance-futures","BNBUSDT",1730419322325,0.67,576.99,576.98,96.94]
["binance-futures","BNBUSDT",1730419322367,0.69,576.99,576.98,96.96]
["binance-futures","BNBUSDT",1730419322442,0.67,576.99,576.98,96.05]
["binance-futures","BNBUSDT",1730419322498,0.67,576.99,576.98,95.35]
["binance-futures","BNBUSDT",1730419322549,1.37,577.02,577.01,81.54]
["binance-futures","BNBUSDT",1730419322591,1.37,577.02,577.01,82.23]
["binance-futures","BNBUSDT",1730419322651,21.0,577.11,577.1,72.74]
["binance-futures","BNBUSDT",1730419322702,18.5,577.11,577.1,72.87]
["binance-futures","BNBUSDT",1730419322756,28.41,577.11,577.1,70.93]
["binance-futures","BNBUSDT",1730419322809,28.37,577.11,577.1,71.0]
["binance-futures","BNBUSDT",1730419322843,22.5,577.11,577.1,71.0]
["binance-futures","BNBUSDT",1730419322911,22.26,577.11,577.1,71.27]
["binance-futures","BNBUSDT",1730419322962,4.03,577.11,577.1,71.7]
["binance-futures","BNBUSDT",1730419323014,4.01,577.11,577.1,72.43]
["binance-futures","BNBUSDT",1730419323064,0.16,577.11,577.1,72.78]
["binance-futures","BNBUSDT",1730419323115,3.93,577.11,577.1,73.45]
["binance-futures","BNBUSDT",1730419323149,3.93,577.11,577.1,73.49]
["binance-futures","BNBUSDT",1730419323220,0.16,577.11,577.1,73.83]
["binance-futures","BNBUSDT",1730419323272,15.16,577.11,577.1,73.83]
["binance-futures","BNBUSDT",1730419323326,15.19,577.11,577.1,73.79]
["binance-futures","BNBUSDT",1730419323354,15.19,577.11,577.1,72.42]
["binance-futures","BNBUSDT",1730419323427,15.19,577.11,577.1,71.94]
["binance-futures","BNBUSDT",1730419323479,18.85,577.11,577.1,71.51]
["binance-futures","BNBUSDT",1730419323528,28.71,577.11,577.1,56.12]
["binance-futures","BNBUSDT",1730419323581,28.7,577.11,577.1,56.12]
["binance-futures","BNBUSDT",1730419323612,28.71,577.11,577.1,82.13]
["binance-futures","BNBUSDT",1730419323664,28.71,577.11,577.1,157.24]
["binance-futures","BNBUSDT",1730419323742,28.64,577.11,577.1,157.24]
["binance-futures","BNBUSDT",1730419323846,28.64,577.11,577.1,157.22]
["binance-futures","BNBUSDT",1730419323899,28.87,577.11,577.1,157.19]
["binance-futures","BNBUSDT",1730419324001,29.57,577.11,577.1,147.45]
["binance-futures","BNBUSDT",1730419324071,29.59,577.11,577.1,131.61]
["binance-futures","BNBUSDT",1730419324122,29.59,577.11,577.1,129.61]
["binance-futures","BNBUSDT",1730419324175,29.59,577.11,577.1,131.74]
["binance-futures","BNBUSDT",1730419324203,31.37,577.11,577.1,131.74]
["binance-futures","BNBUSDT",1730419324325,31.39,577.11,577.1,129.61]
["binance-futures","BNBUSDT",1730419324451,31.39,577.11,577.1,129.21]
["binance-futures","BNBUSDT",1730419324503,31.39,577.11,577.1,128.9]
["binance-futures","BNBUSDT",1730419324549,31.67,577.11,577.1,129.1]
["binance-futures","BNBUSDT",1730419324611,31.67,577.11,577.1,143.14]
["binance-futures","BNBUSDT",1730419324766,30.95,577.11,577.1,150.6]
["binance-futures","BNBUSDT",1730419324805,30.95,577.11,577.1,150.62]
["binance-futures","BNBUSDT",1730419324864,31.07,577.11,577.1,150.62]
["binance-futures","BNBUSDT",1730419325200,31.07,577.11,577.1,150.29]
["binance-futures","BNBUSDT",1730419325230,31.07,577.11,577.1,151.38]
["binance-futures","BNBUSDT",1730419325353,31.79,577.11,577.1,143.93]
["binance-futures","BNBUSDT",1730419325441,31.79,577.11,577.1,137.25]
["binance-futures","BNBUSDT",1730419325622,45.93,577.11,577.1,128.49]
["binance-futures","BNBUSDT",1730419325655,45.94,577.11,577.1,128.52]
["binance-futures","BNBUSDT",1730419325714,47.73,577.11,577.1,128.52]
["binance-futures","BNBUSDT",1730419325760,51.19,577.11,577.1,128.52]
["binance-futures","BNBUSDT",1730419325836,47.74,577.11,577.1,128.52]
["binance-futures","BNBUSDT",1730419325889,47.77,577.11,577.1,128.52]
["binance-futures","BNBUSDT",1730419326003,49.75,577.11,577.1,128.52]
["binance-futures","BNBUSDT",1730419326122,53.23,577.11,577.1,128.57]
["binance-futures","BNBUSDT",1730419326237,38.98,577.11,577.1,128.56]
["binance-futures","BNBUSDT",1730419326559,34.01,577.11,577.1,142.83]
["binance-futures","BNBUSDT",1730419326609,29.49,577.11,577.1,150.29]
["binance-futures","BNBUSDT",1730419326653,29.49,577.11,577.1,150.32]
["binance-futures","BNBUSDT",1730419326714,29.37,577.11,577.1,150.32]
["binance-futures","BNBUSDT",1730419326770,30.08,577.11,577.1,150.32]
["binance-futures","BNBUSDT",1730419326798,30.18,577.11,577.1,150.32]
["binance-futures","BNBUSDT",1730419326879,14.56,577.11,577.1,151.58]
["binance-futures","BNBUSDT",1730419326927,10.86,577.11,577.1,150.78]
["binance-futures","BNBUSDT",1730419327041,5.01,577.11,577.1,136.41]
["binance-futures","BNBUSDT",1730419327094,5.9,577.11,577.1,136.41]
["binance-futures","BNBUSDT",1730419327143,5.85,577.11,577.1,136.41]
["binance-futures","BNBUSDT",1730419327196,5.9,577.11,577.1,136.41]
["binance-futures","BNBUSDT",1730419327350,5.9,577.11,577.1,136.01]
["binance-futures","BNBUSDT",1730419327494,5.9,577.11,577.1,150.36]
["binance-futures","BNBUSDT",1730419327545,6.44,577.11,577.1,150.39]
["binance-futures","BNBUSDT",1730419327653,6.44,577.11,577.1,135.99]
["binance-futures","BNBUSDT",1730419327663,6.44,577.11,577.1,135.96]
["binance-futures","BNBUSDT",1730419327920,6.45,577.11,577.1,135.96]
["binance-futures","BNBUSDT",1730419327985,6.27,577.11,577.1,135.96]
["binance-futures","BNBUSDT",1730419328085,6.27,577.11,577.1,135.98]
["binance-futures","BNBUSDT",1730419328152,6.27,577.11,577.1,135.99]
["binance-futures","BNBUSDT",1730419328259,6.27,577.11,577.1,135.98]
["binance-futures","BNBUSDT",1730419328303,6.27,577.11,577.1,136.01]
["binance-futures","BNBUSDT",1730419328356,6.27,577.11,577.1,136.02]
["binance-futures","BNBUSDT",1730419328814,6.89,577.11,577.1,136.02]
["binance-futures","BNBUSDT",1730419328980,21.2,577.11,577.1,135.69]
["binance-futures","BNBUSDT",1730419329034,31.13,577.11,577.1,135.69]
["binance-futures","BNBUSDT",1730419329199,28.28,577.11,577.1,133.57]
["binance-futures","BNBUSDT",1730419329425,28.53,577.11,577.1,133.61]
["binance-futures","BNBUSDT",1730419329513,29.23,577.11,577.1,128.29]
["binance-futures","BNBUSDT",1730419329621,29.24,577.11,577.1,128.28]
["binance-futures","BNBUSDT",1730419329655,29.25,577.11,577.1,128.28]
["binance-futures","BNBUSDT",1730419329840,28.53,577.11,577.1,135.7]
["binance-futures","BNBUSDT",1730419329921,28.53,577.11,577.1,133.57]
["binance-futures","BNBUSDT",1730419329986,35.93,577.11,577.1,128.28]
["binance-futures","BNBUSDT",1730419330036,61.66,577.11,577.1,112.83]
["binance-futures","BNBUSDT",1730419330088,53.92,577.11,577.1,112.5]
["binance-futures","BNBUSDT",1730419330141,59.99,577.11,577.1,112.51]
["binance-futures","BNBUSDT",1730419330184,60.01,577.11,577.1,112.5]
["binance-futures","BNBUSDT",1730419330217,53.92,577.11,577.1,112.51]
["binance-futures","BNBUSDT",1730419330300,54.18,577.11,577.1,112.51]
["binance-futures","BNBUSDT",1730419330315,54.16,577.11,577.1,112.51]
["binance-futures","BNBUSDT",1730419330456,54.16,577.11,577.1,112.53]
["binance-futures","BNBUSDT",1730419330512,54.53,577.11,577.1,112.53]
["binance-futures","BNBUSDT",1730419330858,67.46,577.11,577.1,112.53]
["binance-futures","BNBUSDT",1730419330911,66.35,577.11,577.1,112.53]
["binance-futures","BNBUSDT",1730419330963,62.57,577.11,577.1,113.39]
["binance-futures","BNBUSDT",1730419331014,62.57,577.11,577.1,114.45]
["binance-futures","BNBUSDT",1730419331172,62.57,577.11,577.1,114.46]
["binance-futures","BNBUSDT",1730419331207,64.35,577.11,577.1,114.46]
["binance-futures","BNBUSDT",1730419331266,64.32,577.11,577.1,113.31]
["binance-futures","BNBUSDT",1730419331400,59.55,577.11,577.1,113.31]
["binance-futures","BNBUSDT",1730419331513,59.55,577.11,577.1,113.28]
["binance-futures","BNBUSDT",1730419331571,59.55,577.11,577.1,118.57]
["binance-futures","BNBUSDT",1730419331673,59.55,577.11,577.1,118.53]
["binance-futures","BNBUSDT",1730419331923,59.56,577.11,577.1,118.53]
["binance-futures","BNBUSDT",1730419332122,59.56,577.11,577.1,114.11]
["binance-futures","BNBUSDT",1730419332174,59.56,577.11,577.1,112.78]
["binance-futures","BNBUSDT",1730419332178,59.56,577.11,577.1,112.8]
["binance-futures","BNBUSDT",1730419332487,59.57,577.11,577.1,112.79]
["binance-futures","BNBUSDT",1730419332737,59.42,577.11,577.1,112.79]
["binance-futures","BNBUSDT",1730419333018,64.7,577.11,577.1,110.86]
["binance-futures","BNBUSDT",1730419333182,64.71,577.11,577.1,110.64]
["binance-futures","BNBUSDT",1730419333231,64.72,577.11,577.1,110.64]
["binance-futures","BNBUSDT",1730419333555,65.09,577.11,577.1,110.64]
["binance-futures","BNBUSDT",1730419333609,65.12,577.11,577.1,110.64]
["binance-futures","BNBUSDT",1730419333901,65.15,577.11,577.1,110.64]
["binance-futures","BNBUSDT",1730419334062,67.13,577.11,577.1,110.64]
["binance-futures","BNBUSDT",1730419334107,67.16,577.11,577.1,110.64]
["binance-futures","BNBUSDT",1730419334153,67.18,577.11,577.1,110.62]
["binance-futures","BNBUSDT",1730419334266,67.18,577.11,577.1,110.61]
["binance-futures","BNBUSDT",1730419334413,68.4,577.11,577.1,110.61]
["binance-futures","BNBUSDT",1730419334866,69.76,577.11,577.1,110.61]
["binance-futures","BNBUSDT",1730419334952,69.76,577.11,577.1,110.51]
["binance-futures","BNBUSDT",1730419334970,69.77,577.11,577.1,110.51]
["binance-futures","BNBUSDT",1730419335147,69.79,577.11,577.1,110.36]
["binance-futures","BNBUSDT",1730419335483,69.79,577.11,577.1,109.77]
["binance-futures","BNBUSDT",1730419335894,69.86,577.11,577.1,109.77]
["binance-futures","BNBUSDT",1730419335994,69.86,577.11,577.1,109.08]
["binance-futures","BNBUSDT",1730419336198,70.07,577.01,577.0,8.65]
["binance-futures","BNBUSDT",1730419336249,70.08,577.01,577.0,9.53]
["binance-futures","BNBUSDT",1730419336299,69.94,576.99,576.98,5.58]
["binance-futures","BNBUSDT",1730419336352,60.86,576.96,576.95,0.66]
["binance-futures","BNBUSDT",1730419336403,77.22,576.96,576.95,0.66]
["binance-futures","BNBUSDT",1730419336453,49.89,576.91,576.9,14.39]
["binance-futures","BNBUSDT",1730419336553,50.02,576.91,576.9,12.27]
["binance-futures","BNBUSDT",1730419336609,50.02,576.91,576.9,12.3]
["binance-futures","BNBUSDT",1730419336660,50.74,576.91,576.9,8.84]
["binance-futures","BNBUSDT",1730419336714,6.43,576.91,576.9,36.98]
["binance-futures","BNBUSDT",1730419336764,1.43,576.91,576.9,36.99]
["binance-futures","BNBUSDT",1730419336856,1.54,576.91,576.9,36.92]
["binance-futures","BNBUSDT",1730419336919,1.54,576.91,576.9,37.12]
["binance-futures","BNBUSDT",1730419337018,1.54,576.91,576.9,37.08]
["binance-futures","BNBUSDT",1730419337063,2.9,576.91,576.9,37.08]
["binance-futures","BNBUSDT",1730419337127,1.7,576.91,576.9,37.08]
["binance-futures","BNBUSDT",1730419337238,3.02,576.91,576.9,37.18]
["binance-futures","BNBUSDT",1730419337283,3.03,576.91,576.9,37.18]
["binance-futures","BNBUSDT",1730419337331,3.05,576.91,576.9,58.83]
["binance-futures","BNBUSDT",1730419337359,3.06,576.91,576.9,58.83]
["binance-futures","BNBUSDT",1730419337502,3.39,576.91,576.9,58.85]
["binance-futures","BNBUSDT",1730419337643,14.83,576.91,576.9,58.82]
["binance-futures","BNBUSDT",1730419337877,14.8,576.91,576.9,58.84]
["binance-futures","BNBUSDT",1730419337929,14.8,576.91,576.9,55.74]
["binance-futures","BNBUSDT",1730419337952,33.98,576.91,576.9,41.01]
["binance-futures","BNBUSDT",1730419338021,33.94,576.91,576.9,14.91]
["binance-futures","BNBUSDT",1730419338122,35.11,576.91,576.9,14.91]
["binance-futures","BNBUSDT",1730419338251,35.1,576.91,576.9,14.92]
["binance-futures","BNBUSDT",1730419338411,35.1,576.91,576.9,14.23]
["binance-futures","BNBUSDT",1730419338552,35.1,576.91,576.9,13.94]
["binance-futures","BNBUSDT",1730419338766,34.14,576.91,576.9,13.94]
["binance-futures","BNBUSDT",1730419338818,30.04,576.91,576.9,16.9]
["binance-futures","BNBUSDT",1730419338848,30.04,576.91,576.9,16.91]
["binance-futures","BNBUSDT",1730419338919,30.07,576.91,576.9,51.2]
["binance-futures","BNBUSDT",1730419338992,28.91,576.91,576.9,36.79]
["binance-futures","BNBUSDT",1730419339049,28.91,576.91,576.9,36.69]
["binance-futures","BNBUSDT",1730419339080,34.02,576.91,576.9,34.8]
["binance-futures","BNBUSDT",1730419339153,35.16,576.91,576.9,32.67]
["binance-futures","BNBUSDT",1730419339203,19.96,576.91,576.9,53.1]
["binance-futures","BNBUSDT",1730419339257,20.11,576.91,576.9,53.1]
["binance-futures","BNBUSDT",1730419339311,20.39,576.91,576.9,53.09]
["binance-futures","BNBUSDT",1730419339362,19.82,576.91,576.9,53.08]
["binance-futures","BNBUSDT",1730419339460,38.57,576.91,576.9,32.32]
["binance-futures","BNBUSDT",1730419339597,35.95,576.91,576.9,32.32]
["binance-futures","BNBUSDT",1730419339653,35.98,576.91,576.9,32.32]
["binance-futures","BNBUSDT",1730419339802,36.0,576.91,576.9,34.1]
["binance-futures","BNBUSDT",1730419339929,36.0,576.91,576.9,37.45]
["binance-futures","BNBUSDT",1730419340075,35.67,576.91,576.9,37.43]
["binance-futures","BNBUSDT",1730419340182,35.67,576.91,576.9,37.48]
["binance-futures","BNBUSDT",1730419340276,35.76,576.91,576.9,37.52]
["binance-futures","BNBUSDT",1730419340518,35.79,576.91,576.9,37.52]
["binance-futures","BNBUSDT",1730419340648,35.79,576.91,576.9,36.32]
["binance-futures","BNBUSDT",1730419340830,35.79,576.91,576.9,34.7]
["binance-futures","BNBUSDT",1730419340949,35.79,576.91,576.9,33.5]
["binance-futures","BNBUSDT",1730419341195,36.68,576.91,576.9,33.5]
["binance-futures","BNBUSDT",1730419341231,25.12,576.91,576.9,31.7]
["binance-futures","BNBUSDT",1730419341288,36.54,576.91,576.9,31.7]
["binance-futures","BNBUSDT",1730419341342,36.76,576.91,576.9,31.7]
["binance-futures","BNBUSDT",1730419341623,36.78,576.91,576.9,28.17]
["binance-futures","BNBUSDT",1730419341733,38.19,576.91,576.9,28.14]
["binance-futures","BNBUSDT",1730419341784,38.18,576.91,576.9,28.14]
["binance-futures","BNBUSDT",1730419341868,38.2,576.91,576.9,25.85]
["binance-futures","BNBUSDT",1730419341985,38.23,576.91,576.9,25.85]
["binance-futures","BNBUSDT",1730419342170,38.31,576.91,576.9,25.85]
["binance-futures","BNBUSDT",1730419342269,38.61,576.91,576.9,25.85]
["binance-futures","BNBUSDT",1730419342329,38.61,576.91,576.9,13.79]
["binance-futures","BNBUSDT",1730419342373,39.29,576.91,576.9,4.6]
["binance-futures","BNBUSDT",1730419342425,40.49,576.91,576.9,4.6]
["binance-futures","BNBUSDT",1730419342532,40.5,576.91,576.9,0.44]
["binance-futures","BNBUSDT",1730419342584,55.68,576.87,576.86,0.03]
["binance-futures","BNBUSDT",1730419342634,57.19,576.86,576.85,1.79]
["binance-futures","BNBUSDT",1730419342684,58.43,576.86,576.85,3.09]
["binance-futures","BNBUSDT",1730419342740,59.58,576.86,576.85,2.22]
["binance-futures","BNBUSDT",1730419342790,71.62,576.86,576.85,2.22]
["binance-futures","BNBUSDT",1730419342874,72.82,576.86,576.85,2.22]
["binance-futures","BNBUSDT",1730419342946,73.8,576.86,576.85,2.26]
["binance-futures","BNBUSDT",1730419343102,73.8,576.86,576.85,2.27]
["binance-futures","BNBUSDT",1730419343207,73.8,576.86,576.85,2.28]
["binance-futures","BNBUSDT",1730419343256,73.8,576.86,576.85,1.66]
["binance-futures","BNBUSDT",1730419343302,73.89,576.86,576.85,1.66]
["binance-futures","BNBUSDT",1730419343409,73.89,576.86,576.85,1.74]
["binance-futures","BNBUSDT",1730419343526,73.89,576.86,576.85,0.17]
["binance-futures","BNBUSDT",1730419343573,79.42,576.85,576.84,8.78]
["binance-futures","BNBUSDT",1730419343631,83.31,576.84,576.83,113.39]
["binance-futures","BNBUSDT",1730419343677,90.66,576.84,576.83,113.39]
["binance-futures","BNBUSDT",1730419343732,85.49,576.84,576.83,113.16]
["binance-futures","BNBUSDT",1730419343786,86.2,576.84,576.83,113.16]
["binance-futures","BNBUSDT",1730419343889,86.44,576.84,576.83,113.16]
["binance-futures","BNBUSDT",1730419343940,87.44,576.84,576.83,113.18]
["binance-futures","BNBUSDT",1730419344087,88.64,576.84,576.83,113.19]
["binance-futures","BNBUSDT",1730419344302,96.85,576.84,576.83,113.19]
["binance-futures","BNBUSDT",1730419344419,96.85,576.84,576.83,113.17]
["binance-futures","BNBUSDT",1730419344738,96.69,576.84,576.83,113.17]
["binance-futures","BNBUSDT",1730419344800,96.69,576.84,576.83,113.16]
["binance-futures","BNBUSDT",1730419344964,98.89,576.84,576.83,113.16]
["binance-futures","BNBUSDT",1730419345014,98.91,576.84,576.83,113.16]
["binance-futures","BNBUSDT",1730419345227,98.86,576.84,576.83,113.64]
["binance-futures","BNBUSDT",1730419345264,97.66,576.84,576.83,113.64]
["binance-futures","BNBUSDT",1730419345331,97.66,576.84,576.83,113.49]
["binance-futures","BNBUSDT",1730419345448,97.66,576.84,576.83,113.46]
["binance-futures","BNBUSDT",1730419345612,97.66,576.84,576.83,115.64]
["binance-futures","BNBUSDT",1730419345707,97.73,576.84,576.83,115.64]
["binance-futures","BNBUSDT",1730419345763,97.73,576.84,576.83,115.63]
["binance-futures","BNBUSDT",1730419345836,98.93,576.84,576.83,115.65]
["binance-futures","BNBUSDT",1730419346075,98.99,576.84,576.83,115.65]
["binance-futures","BNBUSDT",1730419346123,97.96,576.84,576.83,115.65]
["binance-futures","BNBUSDT",1730419346197,97.2,576.84,576.83,115.65]
["binance-futures","BNBUSDT",1730419346500,96.2,576.84,576.83,115.65]
["binance-futures","BNBUSDT",1730419346673,96.3,576.84,576.83,115.65]
["binance-futures","BNBUSDT",1730419347454,96.39,576.84,576.83,115.65]
["binance-futures","BNBUSDT",1730419347612,96.88,576.84,576.83,115.64]
["binance-futures","BNBUSDT",1730419347936,99.06,576.84,576.83,115.56]
["binance-futures","BNBUSDT",1730419348049,103.06,576.84,576.83,5.59]
["binance-futures","BNBUSDT",1730419348100,50.17,576.82,576.81,0.34]
["binance-futures","BNBUSDT",1730419348151,87.21,576.78,576.77,3.86]
["binance-futures","BNBUSDT",1730419348198,86.54,576.78,576.77,5.13]
["binance-futures","BNBUSDT",1730419348253,89.36,576.78,576.77,4.27]
["binance-futures","BNBUSDT",1730419348297,90.07,576.78,576.77,4.27]
["binance-futures","BNBUSDT",1730419348356,90.07,576.78,576.76,3.83]
["binance-futures","BNBUSDT",1730419348404,12.43,576.74,576.73,0.03]
["binance-futures","BNBUSDT",1730419348460,6.01,576.73,576.7,0.52]
["binance-futures","BNBUSDT",1730419348511,71.46,576.73,576.72,3.39]
["binance-futures","BNBUSDT",1730419348561,64.31,576.73,576.72,2.52]
["binance-futures","BNBUSDT",1730419348615,65.69,576.73,576.72,2.52]
["binance-futures","BNBUSDT",1730419348664,66.12,576.73,576.72,2.52]
["binance-futures","BNBUSDT",1730419348718,66.59,576.73,576.72,1.38]
["binance-futures","BNBUSDT",1730419348772,67.5,576.73,576.72,1.38]
["binance-futures","BNBUSDT",1730419348809,68.26,576.73,576.72,1.4]
["binance-futures","BNBUSDT",1730419349209,68.26,576.73,576.72,1.54]
["binance-futures","BNBUSDT",1730419349267,68.23,576.73,576.72,1.56]
["binance-futures","BNBUSDT",1730419349430,63.37,576.73,576.72,1.57]
["binance-futures","BNBUSDT",1730419349480,63.37,576.73,576.72,1.58]
["binance-futures","BNBUSDT",1730419349579,62.02,576.73,576.72,1.58]
["binance-futures","BNBUSDT",1730419349693,73.26,576.73,576.72,1.58]
["binance-futures","BNBUSDT",1730419349742,74.48,576.73,576.72,1.58]
["binance-futures","BNBUSDT",1730419350112,74.48,576.73,576.72,0.3]
["binance-futures","BNBUSDT",1730419350129,78.66,576.73,576.72,0.3]
["binance-futures","BNBUSDT",1730419350221,78.67,576.73,576.72,0.69]
["binance-futures","BNBUSDT",1730419350313,78.61,576.73,576.72,0.67]
["binance-futures","BNBUSDT",1730419350669,78.61,576.73,576.72,0.27]
["binance-futures","BNBUSDT",1730419350737,78.76,576.73,576.72,0.27]
["binance-futures","BNBUSDT",1730419350951,74.56,576.73,576.72,0.32]
["binance-futures","BNBUSDT",1730419351210,73.36,576.73,576.72,0.32]
["binance-futures","BNBUSDT",1730419351331,74.54,576.73,576.72,0.32]
["binance-futures","BNBUSDT",1730419351572,75.81,576.73,576.72,0.3]
["binance-futures","BNBUSDT",1730419351726,79.89,576.73,576.72,0.32]
["binance-futures","BNBUSDT",1730419351784,79.89,576.73,576.72,0.23]
["binance-futures","BNBUSDT",1730419351889,70.14,576.71,576.7,13.68]
["binance-futures","BNBUSDT",1730419351939,70.14,576.71,576.7,0.18]
["binance-futures","BNBUSDT",1730419351986,63.7,576.69,576.68,7.06]
["binance-futures","BNBUSDT",1730419352041,65.99,576.69,576.68,7.06]
["binance-futures","BNBUSDT",1730419352077,66.23,576.69,576.68,7.06]
["binance-futures","BNBUSDT",1730419352174,66.66,576.69,576.68,7.06]
["binance-futures","BNBUSDT",1730419352237,68.28,576.69,576.68,7.06]
["binance-futures","BNBUSDT",1730419352305,68.54,576.69,576.68,7.08]
["binance-futures","BNBUSDT",1730419352354,68.87,576.69,576.68,7.08]
["binance-futures","BNBUSDT",1730419352569,70.05,576.69,576.68,1.32]
["binance-futures","BNBUSDT",1730419352684,45.14,576.61,576.6,0.51]
["binance-futures","BNBUSDT",1730419352743,45.59,576.61,576.6,5.94]
["binance-futures","BNBUSDT",1730419352794,45.81,576.61,576.6,7.21]
["binance-futures","BNBUSDT",1730419352843,42.46,576.61,576.6,7.21]
["binance-futures","BNBUSDT",1730419352872,42.71,576.61,576.6,1.81]
["binance-futures","BNBUSDT",1730419352945,43.72,576.61,576.6,1.81]
["binance-futures","BNBUSDT",1730419352993,41.95,576.61,576.6,9.38]
["binance-futures","BNBUSDT",1730419353053,44.21,576.61,576.6,9.36]
["binance-futures","BNBUSDT",1730419353108,44.21,576.61,576.6,9.39]
["binance-futures","BNBUSDT",1730419353239,43.79,576.61,576.6,12.8]
["binance-futures","BNBUSDT",1730419353293,43.8,576.61,576.6,12.96]
["binance-futures","BNBUSDT",1730419353377,55.44,576.61,576.6,15.47]
["binance-futures","BNBUSDT",1730419353424,55.45,576.61,576.6,15.45]
["binance-futures","BNBUSDT",1730419353563,55.46,576.61,576.6,13.15]
["binance-futures","BNBUSDT",1730419353674,55.46,576.61,576.6,13.53]
["binance-futures","BNBUSDT",1730419353940,54.45,576.61,576.6,13.53]
["binance-futures","BNBUSDT",1730419353980,55.46,576.61,576.6,13.55]
["binance-futures","BNBUSDT",1730419354176,55.45,576.61,576.6,13.55]
["binance-futures","BNBUSDT",1730419354331,56.14,576.61,576.6,13.55]
["binance-futures","BNBUSDT",1730419354378,56.98,576.61,576.6,11.62]
["binance-futures","BNBUSDT",1730419354490,55.78,576.61,576.6,11.62]
["binance-futures","BNBUSDT",1730419354647,57.01,576.61,576.6,11.62]
["binance-futures","BNBUSDT",1730419354692,55.95,576.61,576.6,11.79]
["binance-futures","BNBUSDT",1730419355043,54.94,576.61,576.6,11.79]
["binance-futures","BNBUSDT",1730419355086,55.95,576.61,576.6,11.79]
["binance-futures","BNBUSDT",1730419355201,55.86,576.61,576.6,10.02]
["binance-futures","BNBUSDT",1730419355550,55.86,576.61,576.6,9.85]
["binance-futures","BNBUSDT",1730419355695,55.86,576.61,576.6,9.87]
["binance-futures","BNBUSDT",1730419355766,55.86,576.61,576.6,9.84]
["binance-futures","BNBUSDT",1730419356084,54.85,576.61,576.6,9.84]
["binance-futures","BNBUSDT",1730419356155,55.86,576.61,576.6,9.84]
["binance-futures","BNBUSDT",1730419356278,56.03,576.61,576.6,10.32]
["binance-futures","BNBUSDT",1730419356351,56.01,576.61,576.6,10.22]
["binance-futures","BNBUSDT",1730419356658,60.19,576.61,576.6,10.24]
["binance-futures","BNBUSDT",1730419356709,78.95,576.58,576.57,6.71]
["binance-futures","BNBUSDT",1730419356759,91.55,576.58,576.57,0.02]
["binance-futures","BNBUSDT",1730419356810,67.92,576.56,576.55,4.77]
["binance-futures","BNBUSDT",1730419356861,68.16,576.56,576.55,4.77]
["binance-futures","BNBUSDT",1730419356909,49.42,576.56,576.55,4.77]
["binance-futures","BNBUSDT",1730419356961,49.54,576.56,576.55,4.77]
["binance-futures","BNBUSDT",1730419357053,51.83,576.56,576.55,4.77]
["binance-futures","BNBUSDT",1730419357169,25.46,576.54,576.53,1.27]
["binance-futures","BNBUSDT",1730419357221,36.25,576.52,576.51,0.06]
["binance-futures","BNBUSDT",1730419357272,34.59,576.52,576.51,3.69]
["binance-futures","BNBUSDT",1730419357321,34.69,576.52,576.51,3.69]
["binance-futures","BNBUSDT",1730419357372,34.69,576.52,576.51,3.72]
["binance-futures","BNBUSDT",1730419357515,34.85,576.52,576.51,4.14]
["binance-futures","BNBUSDT",1730419357578,37.14,576.52,576.51,4.14]
["binance-futures","BNBUSDT",1730419357634,37.15,576.52,576.51,4.14]
["binance-futures","BNBUSDT",1730419357672,32.3,576.52,576.51,22.64]
["binance-futures","BNBUSDT",1730419357845,29.77,576.52,576.51,22.65]
["binance-futures","BNBUSDT",1730419357984,29.75,576.52,576.51,22.65]
["binance-futures","BNBUSDT",1730419358028,31.03,576.52,576.51,22.65]
["binance-futures","BNBUSDT",1730419358131,31.31,576.52,576.51,22.65]
["binance-futures","BNBUSDT",1730419358209,23.44,576.51,576.5,2.25]
["binance-futures","BNBUSDT",1730419358260,76.55,576.5,576.48,9.55]
["binance-futures","BNBUSDT",1730419358310,80.43,576.49,576.48,16.29]
["binance-futures","BNBUSDT",1730419358362,80.46,576.49,576.48,12.07]
["binance-futures","BNBUSDT",1730419358415,11.91,576.48,576.47,0.01]
["binance-futures","BNBUSDT",1730419358466,57.75,576.45,576.44,5.75]
["binance-futures","BNBUSDT",1730419358518,52.96,576.44,576.43,5.76]
["binance-futures","BNBUSDT",1730419358571,34.7,576.44,576.43,5.76]
["binance-futures","BNBUSDT",1730419358621,36.99,576.44,576.43,7.03]
["binance-futures","BNBUSDT",1730419358674,37.32,576.44,576.43,5.2]
["binance-futures","BNBUSDT",1730419358780,37.63,576.44,576.43,5.23]
["binance-futures","BNBUSDT",1730419358833,38.66,576.44,576.43,5.25]
["binance-futures","BNBUSDT",1730419358924,38.66,576.44,576.43,1.33]
["binance-futures","BNBUSDT",1730419358988,38.66,576.44,576.43,4.95]
["binance-futures","BNBUSDT",1730419359042,38.7,576.44,576.43,4.97]
["binance-futures","BNBUSDT",1730419359086,39.98,576.44,576.43,4.97]
["binance-futures","BNBUSDT",1730419359145,40.0,576.44,576.43,4.97]
["binance-futures","BNBUSDT",1730419359253,40.04,576.44,576.43,23.26]
["binance-futures","BNBUSDT",1730419359307,37.93,576.44,576.43,28.23]
["binance-futures","BNBUSDT",1730419359358,31.2,576.44,576.43,41.9]
["binance-futures","BNBUSDT",1730419359410,31.14,576.44,576.43,40.87]
["binance-futures","BNBUSDT",1730419359453,31.18,576.44,576.43,42.08]
["binance-futures","BNBUSDT",1730419359506,31.18,576.44,576.43,39.95]
["binance-futures","BNBUSDT",1730419359553,31.18,576.44,576.43,39.77]
["binance-futures","BNBUSDT",1730419359676,31.18,576.44,576.43,38.56]
["binance-futures","BNBUSDT",1730419359756,43.64,576.44,576.43,41.16]
["binance-futures","BNBUSDT",1730419359808,43.66,576.44,576.43,37.06]
["binance-futures","BNBUSDT",1730419360040,42.6,576.44,576.43,40.99]
["binance-futures","BNBUSDT",1730419360121,42.6,576.44,576.43,41.17]
["binance-futures","BNBUSDT",1730419360214,43.62,576.44,576.43,34.05]
["binance-futures","BNBUSDT",1730419360257,43.66,576.44,576.43,28.02]
["binance-futures","BNBUSDT",1730419360324,43.74,576.44,576.43,28.05]
["binance-futures","BNBUSDT",1730419360367,43.76,576.44,576.43,28.05]
["binance-futures","BNBUSDT",1730419360434,41.68,576.44,576.43,36.03]
["binance-futures","BNBUSDT",1730419360492,40.65,576.44,576.43,36.04]
["binance-futures","BNBUSDT",1730419360548,41.65,576.44,576.43,40.2]
["binance-futures","BNBUSDT",1730419360593,41.31,576.44,576.43,40.2]
["binance-futures","BNBUSDT",1730419360650,41.33,576.44,576.43,45.4]
["binance-futures","BNBUSDT",1730419360694,41.36,576.44,576.43,44.2]
["binance-futures","BNBUSDT",1730419360756,0.05,576.47,576.46,4.76]
["binance-futures","BNBUSDT",1730419360807,9.84,576.47,576.46,81.36]
["binance-futures","BNBUSDT",1730419360859,20.08,576.5,576.49,32.71]
["binance-futures","BNBUSDT",1730419360909,20.08,576.5,576.49,82.93]
["binance-futures","BNBUSDT",1730419360961,20.11,576.5,576.49,89.47]
["binance-futures","BNBUSDT",1730419361066,0.01,576.54,576.53,99.61]
["binance-futures","BNBUSDT",1730419361118,0.06,576.56,576.55,79.09]
["binance-futures","BNBUSDT",1730419361170,0.17,576.56,576.55,77.55]
["binance-futures","BNBUSDT",1730419361222,0.2,576.56,576.55,87.14]
["binance-futures","BNBUSDT",1730419361274,8.74,576.56,576.55,88.83]
["binance-futures","BNBUSDT",1730419361327,8.77,576.56,576.55,90.12]
["binance-futures","BNBUSDT",1730419361379,0.04,576.58,576.57,42.83]
["binance-futures","BNBUSDT",1730419361428,0.04,576.65,576.64,3.36]
["binance-futures","BNBUSDT",1730419361481,2.7,576.66,576.65,9.16]
["binance-futures","BNBUSDT",1730419361531,0.04,576.67,576.66,12.14]
["binance-futures","BNBUSDT",1730419361583,0.04,576.67,576.66,76.86]
["binance-futures","BNBUSDT",1730419361635,20.12,576.72,576.71,22.46]
["binance-futures","BNBUSDT",1730419361684,35.94,576.72,576.71,13.9]
["binance-futures","BNBUSDT",1730419361733,35.94,576.72,576.71,12.77]
["binance-futures","BNBUSDT",1730419361789,35.94,576.72,576.71,13.18]
["binance-futures","BNBUSDT",1730419361841,35.94,576.72,576.71,13.47]
["binance-futures","BNBUSDT",1730419361894,35.94,576.72,576.71,13.62]
["binance-futures","BNBUSDT",1730419361997,35.97,576.72,576.71,5.78]
["binance-futures","BNBUSDT",1730419362042,36.66,576.72,576.71,1.78]
["binance-futures","BNBUSDT",1730419362155,36.63,576.72,576.71,3.55]
["binance-futures","BNBUSDT",1730419362203,34.46,576.72,576.71,27.87]
["binance-futures","BNBUSDT",1730419362259,19.93,576.72,576.71,9.98]
["binance-futures","BNBUSDT",1730419362362,19.97,576.72,576.71,12.1]
["binance-futures","BNBUSDT",1730419362395,19.97,576.72,576.71,12.11]
["binance-futures","BNBUSDT",1730419362628,36.6,576.72,576.71,7.83]
["binance-futures","BNBUSDT",1730419362733,36.6,576.72,576.71,7.88]
["binance-futures","BNBUSDT",1730419362781,36.61,576.72,576.71,6.09]
["binance-futures","BNBUSDT",1730419362984,19.97,576.72,576.71,7.88]
["binance-futures","BNBUSDT",1730419363046,9.12,576.72,576.71,26.86]
["binance-futures","BNBUSDT",1730419363101,8.46,576.72,576.71,28.08]
["binance-futures","BNBUSDT",1730419363152,8.5,576.72,576.71,26.89]
["binance-futures","BNBUSDT",1730419363254,6.42,576.72,576.71,36.93]
["binance-futures","BNBUSDT",1730419363304,0.25,576.72,576.71,44.14]
["binance-futures","BNBUSDT",1730419363333,0.34,576.72,576.71,44.15]
["binance-futures","BNBUSDT",1730419363410,0.42,576.72,576.71,44.13]
["binance-futures","BNBUSDT",1730419363463,0.42,576.72,576.71,44.15]
["binance-futures","BNBUSDT",1730419363516,0.33,576.72,576.71,44.19]
["binance-futures","BNBUSDT",1730419363554,0.33,576.72,576.71,44.18]
["binance-futures","BNBUSDT",1730419363734,0.36,576.72,576.71,44.94]
["binance-futures","BNBUSDT",1730419363789,0.36,576.72,576.71,44.95]
["binance-futures","BNBUSDT",1730419363849,0.33,576.72,576.71,45.06]
["binance-futures","BNBUSDT",1730419363903,0.33,576.72,576.71,45.04]
["binance-futures","BNBUSDT",1730419364014,0.42,576.72,576.71,41.94]
["binance-futures","BNBUSDT",1730419364066,0.42,576.72,576.71,37.84]
["binance-futures","BNBUSDT",1730419364119,0.42,576.72,576.71,37.85]
["binance-futures","BNBUSDT",1730419364216,0.39,576.72,576.71,37.85]
["binance-futures","BNBUSDT",1730419364274,0.42,576.72,576.71,38.63]
["binance-futures","BNBUSDT",1730419364328,0.39,576.72,576.71,41.78]
["binance-futures","BNBUSDT",1730419364353,0.42,576.72,576.71,45.36]
["binance-futures","BNBUSDT",1730419364405,0.42,576.72,576.71,45.39]
["binance-futures","BNBUSDT",1730419364535,1.05,576.72,576.71,45.39]
["binance-futures","BNBUSDT",1730419364589,1.14,576.72,576.71,42.3]
["binance-futures","BNBUSDT",1730419364632,1.14,576.72,576.71,38.81]
["binance-futures","BNBUSDT",1730419364664,1.4,576.72,576.71,38.81]
["binance-futures","BNBUSDT",1730419364800,1.4,576.72,576.71,38.46]
["binance-futures","BNBUSDT",1730419364909,1.4,576.72,576.71,38.47]
["binance-futures","BNBUSDT",1730419364958,1.4,576.72,576.71,38.57]
["binance-futures","BNBUSDT",1730419365095,1.4,576.72,576.71,38.58]
["binance-futures","BNBUSDT",1730419365147,1.31,576.72,576.71,42.46]
["binance-futures","BNBUSDT",1730419365295,1.32,576.72,576.71,42.52]
["binance-futures","BNBUSDT",1730419365376,1.32,576.72,576.71,43.26]
["binance-futures","BNBUSDT",1730419365428,8.54,576.72,576.71,24.63]
["binance-futures","BNBUSDT",1730419365454,5.68,576.72,576.71,24.64]
["binance-futures","BNBUSDT",1730419365529,5.65,576.72,576.71,24.65]
["binance-futures","BNBUSDT",1730419365590,46.21,576.72,576.71,16.55]
["binance-futures","BNBUSDT",1730419365642,47.43,576.72,576.71,6.18]
["binance-futures","BNBUSDT",1730419365694,47.43,576.72,576.71,6.24]
["binance-futures","BNBUSDT",1730419365751,47.43,576.72,576.71,4.45]
["binance-futures","BNBUSDT",1730419365789,47.44,576.72,576.71,4.45]
["binance-futures","BNBUSDT",1730419365909,46.24,576.72,576.71,4.45]
["binance-futures","BNBUSDT",1730419365971,47.44,576.72,576.71,4.45]
["binance-futures","BNBUSDT",1730419366007,47.44,576.72,576.71,4.5]
["binance-futures","BNBUSDT",1730419366116,46.24,576.72,576.71,4.5]
["binance-futures","BNBUSDT",1730419366267,46.26,576.72,576.71,4.49]
["binance-futures","BNBUSDT",1730419366447,47.46,576.72,576.71,4.49]
["binance-futures","BNBUSDT",1730419366549,46.26,576.72,576.71,4.58]
["binance-futures","BNBUSDT",1730419366693,31.17,576.72,576.71,4.58]
["binance-futures","BNBUSDT",1730419366769,46.2,576.72,576.71,4.58]
["binance-futures","BNBUSDT",1730419366829,97.78,576.72,576.71,4.58]
["binance-futures","BNBUSDT",1730419367071,97.85,576.72,576.71,4.58]
["binance-futures","BNBUSDT",1730419367149,96.65,576.72,576.71,4.58]
["binance-futures","BNBUSDT",1730419367420,96.65,576.72,576.71,4.74]
["binance-futures","BNBUSDT",1730419367510,96.65,576.72,576.71,4.78]
["binance-futures","BNBUSDT",1730419367578,96.65,576.72,576.71,4.76]
["binance-futures","BNBUSDT",1730419367789,96.65,576.72,576.71,4.73]
["binance-futures","BNBUSDT",1730419368214,96.65,576.72,576.71,4.72]
["binance-futures","BNBUSDT",1730419368324,96.64,576.72,576.71,5.7]
["binance-futures","BNBUSDT",1730419368351,96.63,576.72,576.71,7.36]
["binance-futures","BNBUSDT",1730419368399,95.77,576.72,576.71,7.35]
["binance-futures","BNBUSDT",1730419368456,96.63,576.72,576.71,7.3]
["binance-futures","BNBUSDT",1730419368499,80.71,576.72,576.71,7.3]
["binance-futures","BNBUSDT",1730419368544,81.57,576.72,576.71,7.3]
["binance-futures","BNBUSDT",1730419368844,80.51,576.72,576.71,11.15]
["binance-futures","BNBUSDT",1730419368884,60.99,576.72,576.71,33.19]
["binance-futures","BNBUSDT",1730419368947,60.99,576.72,576.71,33.22]
["binance-futures","BNBUSDT",1730419369226,60.99,576.72,576.71,33.21]
["binance-futures","BNBUSDT",1730419369278,61.0,576.72,576.71,16.06]
["binance-futures","BNBUSDT",1730419369333,54.84,576.72,576.71,57.18]
["binance-futures","BNBUSDT",1730419369383,54.84,576.72,576.71,42.44]
["binance-futures","BNBUSDT",1730419369441,54.84,576.72,576.71,41.7]
["binance-futures","BNBUSDT",1730419369484,54.84,576.72,576.71,41.71]
["binance-futures","BNBUSDT",1730419369511,54.84,576.72,576.71,41.85]
["binance-futures","BNBUSDT",1730419369652,54.87,576.72,576.71,41.74]
["binance-futures","BNBUSDT",1730419369655,54.87,576.72,576.71,41.7]
["binance-futures","BNBUSDT",1730419369756,54.84,576.72,576.71,56.97]
["binance-futures","BNBUSDT",1730419369861,51.73,576.72,576.71,57.0]
["binance-futures","BNBUSDT",1730419370020,51.73,576.72,576.71,56.99]
["binance-futures","BNBUSDT",1730419370117,51.73,576.72,576.71,56.22]
["binance-futures","BNBUSDT",1730419370185,51.73,576.72,576.71,56.15]
["binance-futures","BNBUSDT",1730419370226,51.73,576.72,576.71,56.12]
["binance-futures","BNBUSDT",1730419370287,51.72,576.72,576.71,56.12]
["binance-futures","BNBUSDT",1730419370402,51.72,576.72,576.71,56.1]
["binance-futures","BNBUSDT",1730419370452,51.72,576.72,576.71,56.12]
["binance-futures","BNBUSDT",1730419370508,51.72,576.72,576.71,56.11]
["binance-futures","BNBUSDT",1730419370552,51.72,576.72,576.71,56.2]
["binance-futures","BNBUSDT",1730419370664,51.72,576.72,576.71,56.17]
["binance-futures","BNBUSDT",1730419370768,51.72,576.72,576.71,56.11]
["binance-futures","BNBUSDT",1730419370826,51.72,576.72,576.71,56.13]
["binance-futures","BNBUSDT",1730419370863,51.72,576.72,576.71,56.12]
["binance-futures","BNBUSDT",1730419371002,51.72,576.72,576.71,56.11]
["binance-futures","BNBUSDT",1730419371119,51.73,576.72,576.71,56.11]
["binance-futures","BNBUSDT",1730419371226,51.73,576.72,576.71,55.34]
["binance-futures","BNBUSDT",1730419371331,51.73,576.72,576.71,55.36]
["binance-futures","BNBUSDT",1730419371392,51.73,576.72,576.71,55.37]
["binance-futures","BNBUSDT",1730419371452,51.73,576.72,576.71,55.31]
["binance-futures","BNBUSDT",1730419371577,51.73,576.72,576.71,55.28]
["binance-futures","BNBUSDT",1730419371658,51.73,576.72,576.71,55.31]
["binance-futures","BNBUSDT",1730419371789,51.73,576.72,576.71,55.34]
["binance-futures","BNBUSDT",1730419371851,51.73,576.72,576.71,55.33]
["binance-futures","BNBUSDT",1730419371986,51.73,576.72,576.71,39.93]
["binance-futures","BNBUSDT",1730419372123,51.69,576.72,576.71,40.32]
["binance-futures","BNBUSDT",1730419372255,51.74,576.72,576.71,55.79]
["binance-futures","BNBUSDT",1730419372347,51.74,576.72,576.71,55.81]
["binance-futures","BNBUSDT",1730419372452,51.43,576.72,576.71,55.55]
["binance-futures","BNBUSDT",1730419372556,51.43,576.72,576.71,55.67]
["binance-futures","BNBUSDT",1730419372664,51.43,576.72,576.71,55.58]
["binance-futures","BNBUSDT",1730419372834,51.43,576.72,576.71,55.59]
["binance-futures","BNBUSDT",1730419372952,51.43,576.72,576.71,55.6]
["binance-futures","BNBUSDT",1730419373050,51.43,576.72,576.71,55.75]
["binance-futures","BNBUSDT",1730419373361,51.43,576.72,576.71,55.74]
["binance-futures","BNBUSDT",1730419373475,0.01,576.76,576.75,3.72]
["binance-futures","BNBUSDT",1730419373526,0.02,576.77,576.76,117.84]
["binance-futures","BNBUSDT",1730419373576,0.02,576.77,576.76,119.97]
["binance-futures","BNBUSDT",1730419373624,0.02,576.77,576.76,106.4]
["binance-futures","BNBUSDT",1730419373662,0.02,576.77,576.76,104.56]
["binance-futures","BNBUSDT",1730419373734,0.11,576.77,576.76,103.36]
["binance-futures","BNBUSDT",1730419373785,0.11,576.77,576.76,103.37]
["binance-futures","BNBUSDT",1730419373838,0.12,576.77,576.76,104.5]
["binance-futures","BNBUSDT",1730419373889,0.17,576.78,576.77,73.93]
["binance-futures","BNBUSDT",1730419373916,0.09,576.78,576.77,73.93]
["binance-futures","BNBUSDT",1730419373986,0.09,576.78,576.77,79.26]
["binance-futures","BNBUSDT",1730419374045,0.09,576.78,576.77,79.3]
["binance-futures","BNBUSDT",1730419374148,0.09,576.78,576.77,80.09]
["binance-futures","BNBUSDT",1730419374251,0.09,576.78,576.77,80.11]
["binance-futures","BNBUSDT",1730419374295,0.34,576.78,576.77,80.21]
["binance-futures","BNBUSDT",1730419374353,0.36,576.78,576.77,81.2]
["binance-futures","BNBUSDT",1730419374385,0.37,576.78,576.77,83.21]
["binance-futures","BNBUSDT",1730419374461,0.29,576.78,576.77,83.21]
["binance-futures","BNBUSDT",1730419374502,1.22,576.78,576.77,83.26]
["binance-futures","BNBUSDT",1730419374563,1.3,576.78,576.77,83.26]
["binance-futures","BNBUSDT",1730419374705,1.3,576.78,576.77,82.15]
["binance-futures","BNBUSDT",1730419375103,1.31,576.78,576.77,83.35]
["binance-futures","BNBUSDT",1730419375153,1.23,576.78,576.77,83.35]
["binance-futures","BNBUSDT",1730419375235,1.31,576.78,576.77,82.16]
["binance-futures","BNBUSDT",1730419375268,1.32,576.78,576.77,82.16]
["binance-futures","BNBUSDT",1730419375354,1.24,576.78,576.77,83.56]
["binance-futures","BNBUSDT",1730419375410,0.01,576.82,576.81,78.21]
["binance-futures","BNBUSDT",1730419375463,0.01,576.82,576.81,78.22]
["binance-futures","BNBUSDT",1730419375514,0.01,576.82,576.81,78.27]
["binance-futures","BNBUSDT",1730419375554,0.01,576.82,576.81,78.35]
["binance-futures","BNBUSDT",1730419375653,0.01,576.82,576.81,79.15]
["binance-futures","BNBUSDT",1730419375725,0.01,576.82,576.81,79.27]
["binance-futures","BNBUSDT",1730419375828,0.01,576.82,576.81,80.36]
["binance-futures","BNBUSDT",1730419375910,0.01,576.82,576.81,80.76]
["binance-futures","BNBUSDT",1730419376052,0.01,576.82,576.81,80.77]
["binance-futures","BNBUSDT",1730419376159,0.01,576.82,576.81,78.32]
["binance-futures","BNBUSDT",1730419376181,0.01,576.82,576.81,79.09]
["binance-futures","BNBUSDT",1730419376266,0.01,576.82,576.81,79.17]
["binance-futures","BNBUSDT",1730419376353,0.01,576.82,576.81,79.22]
["binance-futures","BNBUSDT",1730419376419,0.01,576.82,576.81,79.25]
["binance-futures","BNBUSDT",1730419376475,0.01,576.82,576.81,78.05]
["binance-futures","BNBUSDT",1730419376525,0.01,576.82,576.81,78.06]
["binance-futures","BNBUSDT",1730419376574,0.01,576.82,576.81,78.07]
["binance-futures","BNBUSDT",1730419376632,18.52,577.15,577.14,28.5]
["binance-futures","BNBUSDT",1730419376734,46.07,577.09,577.08,21.61]
["binance-futures","BNBUSDT",1730419376784,49.93,577.06,577.05,22.74]
["binance-futures","BNBUSDT",1730419376835,51.16,577.06,577.05,11.72]
["binance-futures","BNBUSDT",1730419376887,54.76,577.06,577.05,17.46]
["binance-futures","BNBUSDT",1730419376937,54.76,577.06,577.05,12.56]
["binance-futures","BNBUSDT",1730419376989,54.76,577.06,577.05,12.57]
["binance-futures","BNBUSDT",1730419377041,51.16,577.06,577.05,7.51]
["binance-futures","BNBUSDT",1730419377146,51.16,577.06,577.05,7.52]
["binance-futures","BNBUSDT",1730419377253,49.97,577.06,577.05,7.54]
["binance-futures","BNBUSDT",1730419377303,54.06,577.06,577.05,7.54]
["binance-futures","BNBUSDT",1730419377352,54.07,577.06,577.05,7.52]
["binance-futures","BNBUSDT",1730419377408,54.5,577.06,577.05,8.73]
["binance-futures","BNBUSDT",1730419377510,54.5,577.06,577.05,8.79]
["binance-futures","BNBUSDT",1730419377564,54.5,577.06,577.05,8.85]
["binance-futures","BNBUSDT",1730419377667,50.4,577.06,577.05,8.89]
["binance-futures","BNBUSDT",1730419377879,51.6,577.06,577.05,6.93]
["binance-futures","BNBUSDT",1730419377926,53.73,577.06,577.05,6.93]
["binance-futures","BNBUSDT",1730419377972,55.29,577.06,577.05,8.18]
["binance-futures","BNBUSDT",1730419378117,57.43,577.06,577.05,8.48]
["binance-futures","BNBUSDT",1730419378283,57.43,577.06,577.05,8.49]
["binance-futures","BNBUSDT",1730419378347,57.43,577.06,577.05,8.62]
["binance-futures","BNBUSDT",1730419378447,57.39,577.06,577.05,8.65]
["binance-futures","BNBUSDT",1730419378501,51.56,577.06,577.05,9.43]
["binance-futures","BNBUSDT",1730419378540,51.56,577.06,577.05,10.16]
["binance-futures","BNBUSDT",1730419378659,50.36,577.06,577.05,10.16]
["binance-futures","BNBUSDT",1730419378806,53.68,577.06,577.05,8.65]
["binance-futures","BNBUSDT",1730419378866,51.55,577.06,577.05,8.65]
["binance-futures","BNBUSDT",1730419379129,51.56,577.06,577.05,9.28]
["binance-futures","BNBUSDT",1730419379281,51.73,577.06,577.05,9.3]
["binance-futures","BNBUSDT",1730419379429,53.85,577.06,577.05,3.43]
["binance-futures","BNBUSDT",1730419379550,57.76,577.06,577.05,4.68]
["binance-futures","BNBUSDT",1730419379688,57.73,577.06,577.05,4.63]
["binance-futures","BNBUSDT",1730419379768,66.6,577.01,577.0,8.03]
["binance-futures","BNBUSDT",1730419379818,66.6,577.01,577.0,24.19]
["binance-futures","BNBUSDT",1730419379871,23.23,577.01,577.0,29.39]
["binance-futures","BNBUSDT",1730419379920,18.69,577.01,577.0,26.87]
["binance-futures","BNBUSDT",1730419380025,17.6,577.01,577.0,38.08]
["binance-futures","BNBUSDT",1730419380074,17.6,577.01,577.0,39.28]
["binance-futures","BNBUSDT",1730419380123,17.61,577.01,577.0,39.3]
["binance-futures","BNBUSDT",1730419380216,17.65,577.01,577.0,35.05]
["binance-futures","BNBUSDT",1730419380282,18.63,577.01,577.0,35.05]
["binance-futures","BNBUSDT",1730419380316,3.47,577.01,577.0,35.06]
["binance-futures","BNBUSDT",1730419380385,2.46,577.01,577.0,39.38]
["binance-futures","BNBUSDT",1730419380655,16.2,577.05,577.04,63.72]
["binance-futures","BNBUSDT",1730419380709,16.29,577.05,577.04,63.18]
["binance-futures","BNBUSDT",1730419380815,16.32,577.05,577.04,63.22]
["binance-futures","BNBUSDT",1730419380867,16.32,577.05,577.04,64.46]
["binance-futures","BNBUSDT",1730419380973,2.4,577.08,577.07,9.7]
["binance-futures","BNBUSDT",1730419381024,25.14,577.11,577.1,62.86]
["binance-futures","BNBUSDT",1730419381073,28.45,577.11,577.1,66.57]
["binance-futures","BNBUSDT",1730419381125,21.53,577.11,577.1,66.59]
["binance-futures","BNBUSDT",1730419381177,2.48,577.12,577.11,84.1]
["binance-futures","BNBUSDT",1730419381230,2.48,577.12,577.11,85.3]
["binance-futures","BNBUSDT",1730419381282,0.64,577.16,577.15,1.47]
["binance-futures","BNBUSDT",1730419381332,0.17,577.18,577.16,1.58]
["binance-futures","BNBUSDT",1730419381383,41.48,577.17,577.16,23.94]
["binance-futures","BNBUSDT",1730419381436,48.44,577.17,577.16,6.02]
["binance-futures","BNBUSDT",1730419381487,40.99,577.17,577.16,8.12]
["binance-futures","BNBUSDT",1730419381519,40.99,577.17,577.16,8.15]
["binance-futures","BNBUSDT",1730419381653,40.99,577.17,577.16,8.17]
["binance-futures","BNBUSDT",1730419381789,40.96,577.17,577.16,8.17]
["binance-futures","BNBUSDT",1730419381870,20.05,577.17,577.16,10.46]
["binance-futures","BNBUSDT",1730419381977,33.55,577.17,577.16,13.27]
["binance-futures","BNBUSDT",1730419382028,33.57,577.17,577.16,12.51]
["binance-futures","BNBUSDT",1730419382076,33.57,577.17,577.16,13.22]
["binance-futures","BNBUSDT",1730419382196,5.15,577.17,577.16,17.34]
["binance-futures","BNBUSDT",1730419382247,20.02,577.17,577.16,16.12]
["binance-futures","BNBUSDT",1730419382303,20.03,577.17,577.16,13.64]
["binance-futures","BNBUSDT",1730419382357,19.97,577.17,577.16,14.16]
["binance-futures","BNBUSDT",1730419382463,19.97,577.17,577.16,14.17]
["binance-futures","BNBUSDT",1730419382612,5.09,577.17,577.16,14.2]
["binance-futures","BNBUSDT",1730419382782,5.09,577.17,577.16,29.02]
["binance-futures","BNBUSDT",1730419382829,47.39,577.17,577.16,8.23]
["binance-futures","BNBUSDT",1730419382880,48.57,577.17,577.16,8.21]
["binance-futures","BNBUSDT",1730419382938,52.69,577.17,577.16,0.05]
["binance-futures","BNBUSDT",1730419382984,59.04,577.15,577.14,0.21]
["binance-futures","BNBUSDT",1730419383043,51.25,577.12,577.11,24.52]
["binance-futures","BNBUSDT",1730419383091,47.15,577.12,577.11,26.86]
["binance-futures","BNBUSDT",1730419383144,46.13,577.12,577.11,29.37]
["binance-futures","BNBUSDT",1730419383303,31.43,577.12,577.11,30.14]
["binance-futures","BNBUSDT",1730419383332,48.34,577.12,577.11,29.07]
["binance-futures","BNBUSDT",1730419383409,48.34,577.12,577.11,28.06]
["binance-futures","BNBUSDT",1730419383461,48.37,577.12,577.11,28.06]
["binance-futures","BNBUSDT",1730419383652,47.82,577.12,577.11,28.06]
["binance-futures","BNBUSDT",1730419383789,47.8,577.12,577.11,28.06]
["binance-futures","BNBUSDT",1730419383850,47.8,577.12,577.11,28.04]
["binance-futures","BNBUSDT",1730419383918,51.57,577.12,577.11,28.04]
["binance-futures","BNBUSDT",1730419383941,51.6,577.12,577.11,27.81]
["binance-futures","BNBUSDT",1730419384110,52.85,577.12,577.11,27.81]
["binance-futures","BNBUSDT",1730419384153,51.56,577.12,577.11,27.81]
["binance-futures","BNBUSDT",1730419384316,51.53,577.12,577.11,27.81]
["binance-futures","BNBUSDT",1730419384520,51.85,577.12,577.11,27.81]
["binance-futures","BNBUSDT",1730419384765,51.85,577.12,577.11,27.88]
["binance-futures","BNBUSDT",1730419384840,51.84,577.12,577.11,27.88]
["binance-futures","BNBUSDT",1730419384960,51.83,577.12,577.11,27.88]
["binance-futures","BNBUSDT",1730419385008,51.73,577.12,577.11,27.88]
["binance-futures","BNBUSDT",1730419385062,51.71,577.12,577.11,27.88]
["binance-futures","BNBUSDT",1730419385106,51.71,577.12,577.11,26.88]
["binance-futures","BNBUSDT",1730419385281,51.71,577.12,577.11,26.41]
["binance-futures","BNBUSDT",1730419385361,51.83,577.12,577.11,26.41]
["binance-futures","BNBUSDT",1730419385452,51.83,577.12,577.11,26.42]
["binance-futures","BNBUSDT",1730419385554,51.83,577.12,577.11,27.66]
["binance-futures","BNBUSDT",1730419385660,51.83,577.12,577.11,27.68]
["binance-futures","BNBUSDT",1730419385812,46.18,577.12,577.11,30.96]
["binance-futures","BNBUSDT",1730419385852,49.37,577.12,577.11,30.96]
["binance-futures","BNBUSDT",1730419385963,51.81,577.12,577.11,27.61]
["binance-futures","BNBUSDT",1730419386131,51.81,577.12,577.11,27.59]
["binance-futures","BNBUSDT",1730419386179,51.82,577.12,577.11,27.69]
["binance-futures","BNBUSDT",1730419386224,51.85,577.12,577.11,27.69]
["binance-futures","BNBUSDT",1730419386279,51.85,577.12,577.11,27.7]
["binance-futures","BNBUSDT",1730419386539,51.88,577.12,577.11,27.75]
["binance-futures","BNBUSDT",1730419387152,52.75,577.12,577.11,27.68]
["binance-futures","BNBUSDT",1730419387268,52.75,577.12,577.11,27.69]
["binance-futures","BNBUSDT",1730419387368,52.78,577.12,577.11,27.71]
["binance-futures","BNBUSDT",1730419387413,52.78,577.12,577.11,27.72]
["binance-futures","BNBUSDT",1730419387451,52.78,577.12,577.11,27.8]
["binance-futures","BNBUSDT",1730419387550,53.12,577.12,577.11,27.82]
["binance-futures","BNBUSDT",1730419387708,53.12,577.12,577.11,27.93]
["binance-futures","BNBUSDT",1730419387760,47.47,577.12,577.11,31.83]
["binance-futures","BNBUSDT",1730419388027,53.13,577.12,577.11,31.15]
["binance-futures","BNBUSDT",1730419388082,53.13,577.12,577.11,31.16]
["binance-futures","BNBUSDT",1730419388118,53.15,577.12,577.11,31.15]
["binance-futures","BNBUSDT",1730419388187,53.22,577.12,577.11,31.89]
["binance-futures","BNBUSDT",1730419388236,53.22,577.12,577.11,31.96]
["binance-futures","BNBUSDT",1730419388298,53.2,577.12,577.11,32.4]
["binance-futures","BNBUSDT",1730419388352,53.2,577.12,577.11,32.46]
["binance-futures","BNBUSDT",1730419388396,53.2,577.12,577.11,32.47]
["binance-futures","BNBUSDT",1730419388496,53.23,577.12,577.11,32.48]
["binance-futures","BNBUSDT",1730419388567,53.23,577.12,577.11,29.27]
["binance-futures","BNBUSDT",1730419388689,53.23,577.12,577.11,24.17]
["binance-futures","BNBUSDT",1730419389157,53.24,577.12,577.11,24.17]
["binance-futures","BNBUSDT",1730419389327,53.37,577.12,577.11,7.58]
["binance-futures","BNBUSDT",1730419389536,53.37,577.12,577.11,7.43]
["binance-futures","BNBUSDT",1730419389570,53.37,577.12,577.11,6.16]
["binance-futures","BNBUSDT",1730419389646,53.54,577.12,577.11,6.16]
["binance-futures","BNBUSDT",1730419389667,53.54,577.12,577.11,7.4]
["binance-futures","BNBUSDT",1730419389746,53.54,577.12,577.11,7.01]
["binance-futures","BNBUSDT",1730419390497,53.54,577.12,577.11,7.05]
["binance-futures","BNBUSDT",1730419390514,53.94,577.12,577.11,7.08]
["binance-futures","BNBUSDT",1730419390665,54.25,577.12,577.11,7.08]
["binance-futures","BNBUSDT",1730419390698,54.26,577.12,577.11,7.08]
["binance-futures","BNBUSDT",1730419390868,54.28,577.12,577.11,7.08]
["binance-futures","BNBUSDT",1730419390945,54.28,577.12,577.11,7.44]
["binance-futures","BNBUSDT",1730419391065,32.09,577.12,577.11,18.41]
["binance-futures","BNBUSDT",1730419391108,32.09,577.12,577.11,10.66]
["binance-futures","BNBUSDT",1730419391152,37.72,577.12,577.11,10.61]
["binance-futures","BNBUSDT",1730419391224,37.74,577.12,577.11,6.39]
["binance-futures","BNBUSDT",1730419391327,42.01,577.12,577.11,8.95]
["binance-futures","BNBUSDT",1730419391380,36.38,577.12,577.11,9.63]
["binance-futures","BNBUSDT",1730419391429,42.02,577.12,577.11,7.51]
["binance-futures","BNBUSDT",1730419391590,42.02,577.12,577.11,7.49]
["binance-futures","BNBUSDT",1730419391785,42.02,577.12,577.11,7.25]
["binance-futures","BNBUSDT",1730419392147,42.02,577.12,577.11,7.26]
["binance-futures","BNBUSDT",1730419392219,42.05,577.12,577.11,7.15]
["binance-futures","BNBUSDT",1730419392483,35.36,577.12,577.11,10.37]
["binance-futures","BNBUSDT",1730419392529,33.84,577.12,577.11,7.15]
["binance-futures","BNBUSDT",1730419392569,33.86,577.12,577.11,7.15]
["binance-futures","BNBUSDT",1730419392958,35.06,577.12,577.11,6.76]
["binance-futures","BNBUSDT",1730419393009,36.95,577.12,577.11,2.41]
["binance-futures","BNBUSDT",1730419393062,36.86,577.12,577.11,2.41]
["binance-futures","BNBUSDT",1730419393160,35.66,577.12,577.11,2.41]
["binance-futures","BNBUSDT",1730419393239,35.6,577.12,577.11,2.72]
["binance-futures","BNBUSDT",1730419393281,33.83,577.12,577.11,6.3]
["binance-futures","BNBUSDT",1730419393413,34.07,577.12,577.11,6.31]
["binance-futures","BNBUSDT",1730419393459,34.07,577.12,577.11,6.29]
["binance-futures","BNBUSDT",1730419393518,34.48,577.12,577.11,6.32]
["binance-futures","BNBUSDT",1730419393568,34.5,577.12,577.11,6.72]
["binance-futures","BNBUSDT",1730419393648,34.5,577.12,577.11,6.66]
["binance-futures","BNBUSDT",1730419393984,34.5,577.12,577.11,6.65]
["binance-futures","BNBUSDT",1730419394029,34.5,577.12,577.11,6.61]
["binance-futures","BNBUSDT",1730419394113,34.5,577.12,577.11,5.87]
["binance-futures","BNBUSDT",1730419394138,34.58,577.12,577.11,5.85]
["binance-futures","BNBUSDT",1730419394203,34.58,577.12,577.11,5.75]
["binance-futures","BNBUSDT",1730419394348,34.58,577.12,577.11,5.72]
["binance-futures","BNBUSDT",1730419394452,34.58,577.12,577.11,5.73]
["binance-futures","BNBUSDT",1730419394502,34.57,577.12,577.11,5.72]
["binance-futures","BNBUSDT",1730419394610,34.57,577.12,577.11,5.35]
["binance-futures","BNBUSDT",1730419395050,32.87,577.12,577.11,10.76]
["binance-futures","BNBUSDT",1730419395108,32.87,577.12,577.11,8.97]
["binance-futures","BNBUSDT",1730419395152,34.98,577.12,577.11,5.72]
["binance-futures","BNBUSDT",1730419395302,35.0,577.12,577.11,6.8]
["binance-futures","BNBUSDT",1730419395429,35.0,577.12,577.11,6.81]
["binance-futures","BNBUSDT",1730419395472,35.0,577.12,577.11,4.5]
["binance-futures","BNBUSDT",1730419395550,34.98,577.12,577.11,4.84]
["binance-futures","BNBUSDT",1730419395604,34.98,577.12,577.11,6.14]
["binance-futures","BNBUSDT",1730419395646,34.95,577.12,577.11,6.14]
["binance-futures","BNBUSDT",1730419395748,36.71,577.12,577.11,2.26]
["binance-futures","BNBUSDT",1730419395799,28.49,577.12,577.11,19.76]
["binance-futures","BNBUSDT",1730419395850,24.57,577.12,577.11,17.97]
["binance-futures","BNBUSDT",1730419395894,24.57,577.12,577.11,17.75]
["binance-futures","BNBUSDT",1730419395955,24.57,577.12,577.11,11.91]
["binance-futures","BNBUSDT",1730419396003,38.67,577.12,577.11,11.94]
["binance-futures","BNBUSDT",1730419396058,42.77,577.12,577.11,6.8]
["binance-futures","BNBUSDT",1730419396106,42.77,577.12,577.11,6.78]
["binance-futures","BNBUSDT",1730419396141,42.75,577.12,577.11,6.79]
["binance-futures","BNBUSDT",1730419396324,44.06,577.12,577.11,1.65]
["binance-futures","BNBUSDT",1730419396429,70.47,577.05,577.04,0.03]
["binance-futures","BNBUSDT",1730419396479,22.81,576.98,576.97,10.09]
["binance-futures","BNBUSDT",1730419396527,19.39,576.98,576.97,8.07]
["binance-futures","BNBUSDT",1730419396569,19.45,576.98,576.97,32.42]
["binance-futures","BNBUSDT",1730419396634,19.45,576.98,576.97,32.45]
["binance-futures","BNBUSDT",1730419396686,20.1,576.98,576.97,32.45]
["binance-futures","BNBUSDT",1730419396741,22.34,576.98,576.97,31.56]
["binance-futures","BNBUSDT",1730419396790,22.35,576.98,576.97,29.59]
["binance-futures","BNBUSDT",1730419396948,22.57,576.98,576.97,30.83]
["binance-futures","BNBUSDT",1730419397162,23.17,576.98,576.97,32.48]
["binance-futures","BNBUSDT",1730419397319,21.02,576.98,576.97,33.18]
["binance-futures","BNBUSDT",1730419397340,21.01,576.98,576.97,33.16]
["binance-futures","BNBUSDT",1730419397466,20.96,576.98,576.97,33.19]
["binance-futures","BNBUSDT",1730419422609,1.59,577.17,577.16,29.72]
["binance-futures","BNBUSDT",1730419455138,31.02,577.14,577.13,42.5]
["binance-futures","BNBUSDT",1730419515067,337.98,577.37,577.36,23.99]
["binance-futures","BNBUSDT",1730419548088,11.63,577.81,577.8,34.88]
["binance-futures","BNBUSDT",1730419608191,12.02,577.63,577.62,38.13]
["binance-futures","BNBUSDT",1730419624332,0.58,577.83,577.82,76.22]
["binance-futures","BNBUSDT",1730419659275,18.28,577.74,577.73,36.33]
["binance-futures","BNBUSDT",1730419728068,23.04,577.8,577.79,28.83]
["binance-futures","BNBUSDT",1730419765069,14.97,577.6,577.59,13.72]
["binance-futures","BNBUSDT",1730419825297,20.99,577.39,577.38,23.35]
["binance-futures","BNBUSDT",1730419874798,10.78,577.64,577.63,85.56]
["binance-futures","BNBUSDT",1730419928923,0.27,577.82,577.81,79.07]
["binance-futures","BNBUSDT",1730419950301,9.95,577.7,577.69,29.21]
["binance-futures","BNBUSDT",1730420019707,9.04,578.29,578.28,74.75]
["binance-futures","BNBUSDT",1730420056951,17.01,578.29,578.28,41.04]
["binance-futures","BNBUSDT",1730420129514,370.38,578.02,578.01,1.96]
["binance-futures","BNBUSDT",1730420168480,27.9,578.39,578.38,21.69]
["binance-futures","BNBUSDT",1730420191224,7.91,578.31,578.3,41.6]
["binance-futures","BNBUSDT",1730420273495,12.81,578.38,578.37,47.78]
["binance-futures","BNBUSDT",1730420312771,77.09,578.42,578.41,0.91]
["binance-futures","BNBUSDT",1730420348020,49.73,578.49,578.48,11.72]
["binance-futures","BNBUSDT",1730420423954,25.22,578.61,578.6,14.97]
["binance-futures","BNBUSDT",1730420502843,57.95,578.36,578.35,8.26]
["binance-futures","BNBUSDT",1730420525635,28.51,578.26,578.25,26.9]
["binance-futures","BNBUSDT",1730420569518,49.82,577.9,577.89,1.48]
["binance-futures","BNBUSDT",1730420653127,89.44,577.92,577.91,63.62]
["binance-futures","BNBUSDT",1730420737050,0.06,578.1,578.09,78.76]
["binance-futures","BNBUSDT",1730420782089,97.35,578.1,578.09,2.45]
["binance-futures","BNBUSDT",1730420807859,23.73,578.07,578.06,18.89]
["binance-futures","BNBUSDT",1730420902806,33.75,578.53,578.52,29.7]
["binance-futures","BNBUSDT",1730420923322,26.25,578.62,578.61,18.12]
["binance-futures","BNBUSDT",1730421010878,49.02,578.4,578.39,166.77]
["binance-futures","BNBUSDT",1730421038965,72.34,578.68,578.67,41.83]
["binance-futures","BNBUSDT",1730421107139,11.61,578.4,578.39,30.21]
["binance-futures","BNBUSDT",1730421129279,6.82,578.46,578.45,35.01]
["binance-futures","BNBUSDT",1730421170201,75.93,578.15,578.14,0.67]
["binance-futures","BNBUSDT",1730421228344,13.31,577.62,577.61,28.95]
["binance-futures","BNBUSDT",1730421258335,36.72,577.2,577.19,25.63]
["binance-futures","BNBUSDT",1730421324967,19.46,577.74,577.73,24.01]
["binance-futures","BNBUSDT",1730421345559,13.32,577.59,577.58,25.75]
["binance-futures","BNBUSDT",1730421439383,26.93,577.76,577.75,32.33]
["binance-futures","BNBUSDT",1730421454002,21.01,577.78,577.77,13.47]
["binance-futures","BNBUSDT",1730421508187,37.93,577.42,577.41,1.67]
["binance-futures","BNBUSDT",1730421578981,57.36,577.16,577.15,71.59]
["binance-futures","BNBUSDT",1730421639259,16.0,577.55,577.54,15.09]
["binance-futures","BNBUSDT",1730421680052,0.08,577.48,577.47,61.57]
["binance-futures","BNBUSDT",1730421704450,18.71,577.68,577.67,27.04]
["binance-futures","BNBUSDT",1730421769668,34.68,578.1,578.09,11.13]
["binance-futures","BNBUSDT",1730421815826,72.06,577.97,577.96,1.65]
["binance-futures","BNBUSDT",1730421902790,40.67,577.7,577.69,4.15]
["binance-futures","BNBUSDT",1730421944013,17.98,577.57,577.56,17.54]
["binance-futures","BNBUSDT",1730422020832,13.29,577.89,577.88,32.76]
["binance-futures","BNBUSDT",1730422026067,0.03,578.03,578.01,0.26]
["binance-futures","BNBUSDT",1730422073697,8.9,578.31,578.3,34.38]
["binance-futures","BNBUSDT",1730422142054,21.21,578.56,578.55,2.38]
["binance-futures","BNBUSDT",1730422180522,53.95,578.75,578.74,5.4]
["binance-futures","BNBUSDT",1730422256284,48.28,578.57,578.56,19.56]
["binance-futures","BNBUSDT",1730422281112,1.19,578.67,578.66,36.21]
["binance-futures","BNBUSDT",1730422388288,14.9,578.88,578.87,5.92]
["binance-futures","BNBUSDT",1730422420116,7.49,578.75,578.74,31.05]
["binance-futures","BNBUSDT",1730422513586,15.64,578.57,578.56,16.88]
["binance-futures","BNBUSDT",1730422565863,0.15,578.59,578.58,78.55]
["binance-futures","BNBUSDT",1730422613237,45.63,578.68,578.67,4.25]
["binance-futures","BNBUSDT",1730422703028,18.64,578.51,578.5,14.24]
["binance-futures","BNBUSDT",1730422727973,49.58,578.4,578.39,0.38]
["binance-futures","BNBUSDT",1730422803954,60.97,578.04,578.03,13.38]
["binance-futures","BNBUSDT",1730422840090,41.45,578.12,578.11,46.67]
["binance-futures","BNBUSDT",1730422909116,40.63,578.13,578.12,0.9]
["binance-futures","BNBUSDT",1730422921520,10.31,578.07,578.06,25.93]
["binance-futures","BNBUSDT",1730423001140,15.85,578.2,578.19,16.04]
["binance-futures","BNBUSDT",1730423025749,3.88,578.16,578.15,53.19]
["binance-futures","BNBUSDT",1730423062229,25.9,578.56,578.55,12.73]
["binance-futures","BNBUSDT",1730423133433,6.42,578.23,578.22,75.15]
["binance-futures","BNBUSDT",1730423204079,62.26,578.63,578.62,0.25]
["binance-futures","BNBUSDT",1730423242585,33.43,578.54,578.53,0.6]
["binance-futures","BNBUSDT",1730423265323,42.29,578.55,578.54,3.99]
["binance-futures","BNBUSDT",1730423363838,40.78,578.36,578.35,1.22]
["binance-futures","BNBUSDT",1730423386173,47.04,578.29,578.28,23.83]
["binance-futures","BNBUSDT",1730423453844,12.12,578.15,578.14,42.5]
["binance-futures","BNBUSDT",1730423493932,16.8,578.76,578.75,14.64]
["binance-futures","BNBUSDT",1730423572166,26.21,578.83,578.82,2.65]
["binance-futures","BNBUSDT",1730423598319,10.13,578.91,578.9,11.93]
["binance-futures","BNBUSDT",1730423640504,1079.96,579.0,578.99,58.0]
["binance-futures","BNBUSDT",1730423710060,8.47,578.89,578.88,68.31]
["binance-futures","BNBUSDT",1730423762438,7.33,578.85,578.84,56.09]
["binance-futures","BNBUSDT",1730423836982,68.44,578.76,578.75,3.33]
["binance-futures","BNBUSDT",1730423858210,18.9,578.76,578.75,48.99]
["binance-futures","BNBUSDT",1730423954526,97.52,578.21,578.2,1.01]
["binance-futures","BNBUSDT",1730423971808,9.82,578.07,578.06,36.54]
["binance-futures","BNBUSDT",1730424029933,16.28,577.57,577.56,42.72]
["binance-futures","BNBUSDT",1730424064887,103.71,577.43,577.42,49.32]
["binance-futures","BNBUSDT",1730424122441,55.77,577.18,577.17,126.49]
["binance-futures","BNBUSDT",1730424150383,59.81,576.88,576.87,4.12]
["binance-futures","BNBUSDT",1730424192194,4.88,577.19,577.18,54.57]
["binance-futures","BNBUSDT",1730424228556,11.23,577.35,577.34,21.76]
["binance-futures","BNBUSDT",1730424262452,39.53,577.58,577.57,26.85]
["binance-futures","BNBUSDT",1730424329919,170.51,577.01,577.0,15.05]
["binance-futures","BNBUSDT",1730424362437,68.23,576.76,576.75,10.81]
["binance-futures","BNBUSDT",1730424426021,10.11,576.87,576.86,22.81]
["binance-futures","BNBUSDT",1730424443481,41.47,576.78,576.77,13.99]
["binance-futures","BNBUSDT",1730424487409,67.52,576.76,576.75,0.01]
["binance-futures","BNBUSDT",1730424564310,2.81,576.87,576.86,143.52]
["binance-futures","BNBUSDT",1730424589567,19.76,576.87,576.86,89.11]
["binance-futures","BNBUSDT",1730424667105,5.34,576.42,576.41,52.42]
["binance-futures","BNBUSDT",1730424688101,69.81,575.79,575.78,6.67]
["binance-futures","BNBUSDT",1730424732034,36.37,575.28,575.27,21.55]
["binance-futures","BNBUSDT",1730424743662,10.71,575.67,575.66,17.38]
["binance-futures","BNBUSDT",1730424781972,37.44,574.14,574.13,3.44]
["binance-futures","BNBUSDT",1730424800348,3.24,573.54,573.53,37.39]
["binance-futures","BNBUSDT",1730424811324,33.43,573.6,573.59,8.91]
["binance-futures","BNBUSDT",1730424861333,48.11,574.97,574.96,3.89]
["binance-futures","BNBUSDT",1730424872753,7.06,575.09,575.08,28.45]
["binance-futures","BNBUSDT",1730424914775,0.7,575.37,575.36,31.77]
["binance-futures","BNBUSDT",1730424938403,38.71,575.48,575.47,43.72]
["binance-futures","BNBUSDT",1730424979737,9.45,575.97,575.96,21.61]
["binance-futures","BNBUSDT",1730424991672,12.02,576.18,576.17,41.99]
["binance-futures","BNBUSDT",1730425046495,16.0,576.44,576.43,9.86]
["binance-futures","BNBUSDT",1730425061404,17.37,576.17,576.16,7.33]
["binance-futures","BNBUSDT",1730425088044,23.79,575.88,575.87,3.59]
["binance-futures","BNBUSDT",1730425140434,24.11,576.73,576.72,13.71]
["binance-futures","BNBUSDT",1730425154661,25.19,576.69,576.68,13.37]
["binance-futures","BNBUSDT",1730425223299,36.87,576.34,576.33,3.55]
["binance-futures","BNBUSDT",1730425239297,21.24,576.12,576.11,0.04]
["binance-futures","BNBUSDT",1730425283440,31.19,576.73,576.72,10.07]
["binance-futures","BNBUSDT",1730425309552,18.45,576.97,576.96,39.42]
["binance-futures","BNBUSDT",1730425360643,459.39,576.99,576.98,64.25]
["binance-futures","BNBUSDT",1730425396124,0.3,577.24,577.23,99.95]
["binance-futures","BNBUSDT",1730425411284,50.87,577.3,577.29,22.39]
["binance-futures","BNBUSDT",1730425471370,62.24,577.24,577.23,0.99]
["binance-futures","BNBUSDT",1730425505146,55.7,577.87,577.86,1.77]
["binance-futures","BNBUSDT",1730425561184,2.64,578.53,578.52,79.2]
["binance-futures","BNBUSDT",1730425588021,10.96,578.87,578.86,85.45]
["binance-futures","BNBUSDT",1730425639653,19.04,578.31,578.3,27.11]
["binance-futures","BNBUSDT",1730425655170,0.66,578.22,578.21,59.1]
["binance-futures","BNBUSDT",1730425685620,17.44,578.05,578.04,12.68]
["binance-futures","BNBUSDT",1730425757850,24.87,577.58,577.57,13.66]
["binance-futures","BNBUSDT",1730425793032,40.5,577.22,577.21,17.41]
["binance-futures","BNBUSDT",1730425822615,78.93,576.78,576.77,1.8]
["binance-futures","BNBUSDT",1730425835842,23.55,576.64,576.63,3.58]
["binance-futures","BNBUSDT",1730425883515,16.46,575.92,575.91,9.84]
["binance-futures","BNBUSDT",1730425894615,5.34,576.19,576.18,0.02]
["binance-futures","BNBUSDT",1730425941310,0.4,577.07,577.06,99.85]
["binance-futures","BNBUSDT",1730425967523,2.16,577.2,577.19,26.44]
["binance-futures","BNBUSDT",1730426019709,0.9,576.76,576.75,46.5]
["binance-futures","BNBUSDT",1730426051537,28.32,576.85,576.84,0.03]
["binance-futures","BNBUSDT",1730426074232,22.83,576.75,576.74,4.22]
["binance-futures","BNBUSDT",1730426125518,40.46,576.64,576.63,10.42]
["binance-futures","BNBUSDT",1730426157170,10.79,576.72,576.71,14.14]
["binance-futures","BNBUSDT",1730426199050,13.43,575.75,575.74,13.68]
["binance-futures","BNBUSDT",1730426210766,22.68,575.49,575.48,7.22]
["binance-futures","BNBUSDT",1730426261908,33.37,575.89,575.88,22.1]
["binance-futures","BNBUSDT",1730426274546,17.59,575.84,575.83,6.98]
["binance-futures","BNBUSDT",1730426299034,0.9,575.4,575.39,36.34]
["binance-futures","BNBUSDT",1730426344720,11.17,575.52,575.51,31.39]
["binance-futures","BNBUSDT",1730426395713,51.78,575.32,575.31,19.08]
["binance-futures","BNBUSDT",1730426421629,17.25,575.69,575.68,12.85]
["binance-futures","BNBUSDT",1730426434122,13.43,575.77,575.76,38.48]
["binance-futures","BNBUSDT",1730426476263,32.49,575.5,575.49,2.53]
["binance-futures","BNBUSDT",1730426502507,11.96,575.01,575.0,31.2]
["binance-futures","BNBUSDT",1730426553459,20.8,574.98,574.97,4.43]
["binance-futures","BNBUSDT",1730426580651,41.58,574.64,574.63,15.19]
["binance-futures","BNBUSDT",1730426617097,5.32,572.87,572.86,1.74]
["binance-futures","BNBUSDT",1730426626236,1.53,572.84,572.83,30.98]
["binance-futures","BNBUSDT",1730426644635,25.36,572.75,572.74,13.82]
["binance-futures","BNBUSDT",1730426680467,16.16,572.61,572.6,13.99]
["binance-futures","BNBUSDT",1730426699610,15.09,571.92,571.91,10.71]
["binance-futures","BNBUSDT",1730426724972,0.06,573.12,573.11,50.78]
["binance-futures","BNBUSDT",1730426745384,6.75,572.41,572.4,12.0]
["binance-futures","BNBUSDT",1730426794724,0.01,572.37,572.36,16.96]
["binance-futures","BNBUSDT",1730426805977,8.44,572.05,572.04,23.74]
["binance-futures","BNBUSDT",1730426843164,33.15,572.06,572.05,16.47]
["binance-futures","BNBUSDT",1730426866658,22.45,572.44,572.43,11.85]
["binance-futures","BNBUSDT",1730426907881,17.17,572.27,572.26,1.14]
["binance-futures","BNBUSDT",1730426932166,0.56,572.23,572.22,49.2]
["binance-futures","BNBUSDT",1730426943838,12.69,571.99,571.98,15.08]
["binance-futures","BNBUSDT",1730426979876,0.58,571.36,571.35,12.12]
["binance-futures","BNBUSDT",1730427000464,22.94,571.36,571.35,10.42]
["binance-futures","BNBUSDT",1730427021372,21.15,570.87,570.86,17.71]
["binance-futures","BNBUSDT",1730427045388,15.73,570.38,570.37,31.09]
["binance-futures","BNBUSDT",1730427088674,36.37,571.53,571.52,19.28]
["binance-futures","BNBUSDT",1730427099810,12.16,571.99,571.98,18.06]
["binance-futures","BNBUSDT",1730427121243,7.71,572.08,572.07,26.29]
["binance-futures","BNBUSDT",1730427157884,45.41,571.17,571.16,4.67]
["binance-futures","BNBUSDT",1730427194374,11.42,570.9,570.89,15.25]
["binance-futures","BNBUSDT",1730427218109,7.39,571.29,571.28,24.75]
["binance-futures","BNBUSDT",1730427229675,19.44,570.95,570.94,27.3]
["binance-futures","BNBUSDT",1730427280892,6.92,572.34,572.33,59.62]
["binance-futures","BNBUSDT",1730427297161,38.99,572.75,572.74,0.04]
["binance-futures","BNBUSDT",1730427329921,54.55,573.94,573.93,2.15]
["binance-futures","BNBUSDT",1730427350930,29.36,574.16,574.15,7.8]
["binance-futures","BNBUSDT",1730427389263,32.52,574.36,574.35,18.45]
["binance-futures","BNBUSDT",1730427401221,23.73,574.57,574.56,2.92]
["binance-futures","BNBUSDT",1730427424193,0.45,574.55,574.54,33.49]
["binance-futures","BNBUSDT",1730427463098,24.82,575.12,575.11,3.88]
["binance-futures","BNBUSDT",1730427484687,15.94,575.71,575.7,31.15]
["binance-futures","BNBUSDT",1730427524905,15.96,575.28,575.27,32.95]
["binance-futures","BNBUSDT",1730427538272,4.6,575.32,575.31,25.8]
["binance-futures","BNBUSDT",1730427584069,0.59,575.89,575.88,132.55]
["binance-futures","BNBUSDT",1730427603121,0.87,575.78,575.77,3.72]
["binance-futures","BNBUSDT",1730427626922,14.76,575.83,575.82,53.04]
["binance-futures","BNBUSDT",1730427674388,21.74,575.91,575.9,41.78]
["binance-futures","BNBUSDT",1730427718299,10.46,576.27,576.26,28.96]
["binance-futures","BNBUSDT",1730427742320,9.0,576.79,576.78,61.62]
["binance-futures","BNBUSDT",1730427754666,28.16,576.39,576.38,2.4]
["binance-futures","BNBUSDT",1730427800882,50.55,575.79,575.78,11.27]
["binance-futures","BNBUSDT",1730427828904,65.63,575.9,575.89,19.98]
["binance-futures","BNBUSDT",1730427875654,49.67,576.01,576.0,16.96]
["binance-futures","BNBUSDT",1730427904052,6.32,576.12,576.11,56.01]
["binance-futures","BNBUSDT",1730427935720,3.02,576.76,576.75,65.07]
["binance-futures","BNBUSDT",1730427958900,1.43,576.68,576.67,87.27]
["binance-futures","BNBUSDT",1730427983108,4.01,576.94,576.93,52.9]
["binance-futures","BNBUSDT",1730428029242,23.34,576.11,576.1,25.65]
["binance-futures","BNBUSDT",1730428075642,18.61,576.61,576.6,11.64]
["binance-futures","BNBUSDT",1730428101925,0.2,576.5,576.49,66.31]
["binance-futures","BNBUSDT",1730428114620,70.96,576.6,576.59,0.01]
["binance-futures","BNBUSDT",1730428176522,3.85,577.18,577.17,62.34]
["binance-futures","BNBUSDT",1730428188184,11.87,577.25,577.24,29.3]
["binance-futures","BNBUSDT",1730428233691,15.36,576.65,576.64,57.45]
["binance-futures","BNBUSDT",1730428267912,38.83,576.61,576.6,16.65]
["binance-futures","BNBUSDT",1730428305322,0.01,576.22,576.21,45.0]
["binance-futures","BNBUSDT",1730428336623,42.25,576.35,576.34,13.55]
["binance-futures","BNBUSDT",1730428352319,68.4,576.35,576.34,29.81]
["binance-futures","BNBUSDT",1730428402490,20.26,576.56,576.55,23.02]
["binance-futures","BNBUSDT",1730428431063,16.9,576.33,576.32,28.33]
["binance-futures","BNBUSDT",1730428482320,13.77,576.81,576.8,59.91]
["binance-futures","BNBUSDT",1730428495346,19.7,577.07,577.06,71.44]
["binance-futures","BNBUSDT",1730428560137,24.71,576.82,576.81,24.3]
["binance-futures","BNBUSDT",1730428576261,22.04,576.86,576.85,10.69]
["binance-futures","BNBUSDT",1730428605474,19.65,577.08,577.07,12.94]
["binance-futures","BNBUSDT",1730428670603,15.12,577.3,577.29,51.65]
["binance-futures","BNBUSDT",1730428718439,65.02,577.51,577.5,0.61]
["binance-futures","BNBUSDT",1730428750024,4.34,577.52,577.51,64.73]
["binance-futures","BNBUSDT",1730428766169,17.67,577.63,577.62,41.61]
["binance-futures","BNBUSDT",1730428821550,35.66,577.37,577.36,30.87]
["binance-futures","BNBUSDT",1730428855306,50.37,576.96,576.95,26.31]
["binance-futures","BNBUSDT",1730428908972,12.93,577.13,577.12,39.22]
["binance-futures","BNBUSDT",1730428947514,62.18,576.99,576.98,4.1]
["binance-futures","BNBUSDT",1730429004574,17.03,576.42,576.41,50.46]
["binance-futures","BNBUSDT",1730429021926,71.99,576.34,576.33,41.82]
["binance-futures","BNBUSDT",1730429101914,7.33,576.42,576.41,94.79]
["binance-futures","BNBUSDT",1730429125234,1.89,576.42,576.41,73.14]
["binance-futures","BNBUSDT",1730429159513,21.16,576.22,576.21,13.27]
["binance-futures","BNBUSDT",1730429218634,18.62,576.33,576.32,23.99]
["binance-futures","BNBUSDT",1730429234818,47.01,576.11,576.1,10.71]
["binance-futures","BNBUSDT",1730429302847,15.19,575.69,575.68,30.41]
["binance-futures","BNBUSDT",1730429319198,21.03,575.66,575.65,25.04]
["binance-futures","BNBUSDT",1730429383224,105.91,575.47,575.46,0.87]
["binance-futures","BNBUSDT",1730429410915,2.73,575.54,575.53,75.65]
["binance-futures","BNBUSDT",1730429462515,28.3,576.39,576.38,13.73]
["binance-futures","BNBUSDT",1730429490795,26.98,576.78,576.77,50.42]
["binance-futures","BNBUSDT",1730429528027,25.77,577.14,577.13,8.69]
["binance-futures","BNBUSDT",1730429557154,28.23,576.85,576.84,3.95]
["binance-futures","BNBUSDT",1730429602641,40.65,577.1,577.09,10.88]
["binance-futures","BNBUSDT",1730429671785,52.67,577.3,577.29,35.97]
["binance-futures","BNBUSDT",1730429706496,43.82,577.46,577.45,1.89]
["binance-futures","BNBUSDT",1730429765231,22.12,577.63,577.62,10.68]
["binance-futures","BNBUSDT",1730429779708,29.8,577.89,577.88,36.54]
["binance-futures","BNBUSDT",1730429808386,3.65,578.23,578.22,81.61]
["binance-futures","BNBUSDT",1730429855280,23.43,578.01,578.0,3.71]
["binance-futures","BNBUSDT",1730429912303,49.65,577.97,577.96,8.58]
["binance-futures","BNBUSDT",1730429968415,9.81,577.92,577.91,50.55]
["binance-futures","BNBUSDT",1730429974359,22.73,578.0,577.99,62.65]
["binance-futures","BNBUSDT",1730430053964,60.87,577.98,577.97,204.84]
["binance-futures","BNBUSDT",1730430070647,57.46,578.22,578.21,23.03]
["binance-futures","BNBUSDT",1730430130709,41.04,578.02,578.01,16.19]
["binance-futures","BNBUSDT",1730430164886,30.33,578.25,578.24,62.35]
["binance-futures","BNBUSDT",1730430233781,10.1,578.18,578.17,41.29]
["binance-futures","BNBUSDT",1730430251058,43.23,578.15,578.14,13.06]
["binance-futures","BNBUSDT",1730430285522,19.92,578.35,578.34,39.47]
["binance-futures","BNBUSDT",1730430354321,17.68,578.49,578.48,31.51]
["binance-futures","BNBUSDT",1730430381854,16.64,578.8,578.79,35.46]
["binance-futures","BNBUSDT",1730430441881,22.08,578.67,578.66,15.86]
["binance-futures","BNBUSDT",1730430460309,39.77,578.67,578.66,66.72]
["binance-futures","BNBUSDT",1730430540759,7.24,578.96,578.95,61.65]
["binance-futures","BNBUSDT",1730430560709,73.75,578.82,578.81,13.02]
["binance-futures","BNBUSDT",1730430599449,7.5,578.71,578.7,48.2]
["binance-futures","BNBUSDT",1730430657970,24.73,578.73,578.72,8.21]
["binance-futures","BNBUSDT",1730430716649,20.85,578.81,578.8,82.03]
["binance-futures","BNBUSDT",1730430754567,95.06,578.72,578.71,0.24]
["binance-futures","BNBUSDT",1730430774847,33.9,578.72,578.71,15.92]
["binance-futures","BNBUSDT",1730430852200,23.64,578.49,578.48,25.97]
["binance-futures","BNBUSDT",1730430880212,6.31,578.7,578.69,79.05]
["binance-futures","BNBUSDT",1730430958416,11.06,578.92,578.91,57.35]
["binance-futures","BNBUSDT",1730430995421,24.05,578.94,578.93,32.26]
["binance-futures","BNBUSDT",1730431052620,46.12,579.52,579.51,7.21]
["binance-futures","BNBUSDT",1730431068951,11.47,579.61,579.6,13.11]
["binance-futures","BNBUSDT",1730431105915,30.31,579.67,579.66,21.34]
["binance-futures","BNBUSDT",1730431167134,31.27,579.78,579.77,83.48]
["binance-futures","BNBUSDT",1730431203275,43.99,579.79,579.78,50.75]
["binance-futures","BNBUSDT",1730431265568,10.12,579.8,579.79,58.68]
["binance-futures","BNBUSDT",1730431285145,10.03,579.73,579.72,53.07]
["binance-futures","BNBUSDT",1730431337208,96.8,580.05,580.04,1.28]
["binance-futures","BNBUSDT",1730431387722,161.59,579.75,579.74,24.34]
["binance-futures","BNBUSDT",1730431447711,49.66,580.25,580.24,5.21]
["binance-futures","BNBUSDT",1730431474881,43.6,580.24,580.23,22.31]
["binance-futures","BNBUSDT",1730431544918,7.72,580.33,580.32,32.65]
["binance-futures","BNBUSDT",1730431582697,13.21,580.38,580.37,17.78]
["binance-futures","BNBUSDT",1730431601701,21.28,580.44,580.43,39.17]
["binance-futures","BNBUSDT",1730431667662,3.93,580.44,580.43,48.49]
["binance-futures","BNBUSDT",1730431711377,119.0,580.61,580.6,96.42]
["binance-futures","BNBUSDT",1730431775155,50.77,580.65,580.64,16.11]
["binance-futures","BNBUSDT",1730431797250,25.46,580.63,580.62,63.56]
["binance-futures","BNBUSDT",1730431843788,13.29,580.46,580.45,22.75]
["binance-futures","BNBUSDT",1730431900540,78.69,580.26,580.25,0.12]
["binance-futures","BNBUSDT",1730431936107,98.08,579.97,579.96,13.66]
["binance-futures","BNBUSDT",1730431996176,27.45,580.1,580.09,31.02]
["binance-futures","BNBUSDT",1730432062052,29.61,579.9,579.89,13.15]
["binance-futures","BNBUSDT",1730432106422,0.01,580.04,580.03,29.68]
["binance-futures","BNBUSDT",1730432126529,88.34,580.14,580.13,23.13]
["binance-futures","BNBUSDT",1730432206108,17.33,579.69,579.68,27.02]
["binance-futures","BNBUSDT",1730432223865,26.78,579.69,579.68,26.59]
["binance-futures","BNBUSDT",1730432292078,2.81,580.31,580.3,75.39]
["binance-futures","BNBUSDT",1730432324534,12.69,580.4,580.39,21.78]
["binance-futures","BNBUSDT",1730432399078,40.0,580.09,580.08,13.78]
["binance-futures","BNBUSDT",1730432415456,12.26,579.97,579.96,35.3]
["binance-futures","BNBUSDT",1730432450411,10.12,579.63,579.62,18.19]
["binance-futures","BNBUSDT",1730432509190,7.77,579.64,579.63,34.35]
["binance-futures","BNBUSDT",1730432552716,24.62,579.53,579.52,63.57]
["binance-futures","BNBUSDT",1730432627349,155.61,579.58,579.57,47.29]
["binance-futures","BNBUSDT",1730432651427,86.47,579.55,579.54,32.62]
["binance-futures","BNBUSDT",1730432741467,156.27,579.44,579.43,2.27]
["binance-futures","BNBUSDT",1730432762983,106.25,579.27,579.26,8.24]
["binance-futures","BNBUSDT",1730432830582,30.85,579.0,578.99,52.68]
["binance-futures","BNBUSDT",1730432862455,27.59,579.32,579.31,36.23]
["binance-futures","BNBUSDT",1730432921392,23.41,579.37,579.36,69.68]
["binance-futures","BNBUSDT",1730432955431,14.58,579.11,579.1,26.95]
["binance-futures","BNBUSDT",1730432976104,0.67,579.28,579.27,55.49]
["binance-futures","BNBUSDT",1730433036019,9.5,579.63,579.62,48.67]
["binance-futures","BNBUSDT",1730433070562,54.61,579.41,579.4,11.43]
["binance-futures","BNBUSDT",1730433130118,97.48,579.23,579.22,0.86]
["binance-futures","BNBUSDT",1730433167354,99.77,579.31,579.3,0.08]
["binance-futures","BNBUSDT",1730433233465,20.52,578.81,578.8,43.11]
["binance-futures","BNBUSDT",1730433253735,31.09,578.88,578.87,9.06]
["binance-futures","BNBUSDT",1730433303938,70.23,578.98,578.97,16.51]
["binance-futures","BNBUSDT",1730433349223,109.69,579.15,579.14,1.86]
["binance-futures","BNBUSDT",1730433422718,2.27,579.08,579.07,80.2]
["binance-futures","BNBUSDT",1730433465599,9.45,578.86,578.85,56.19]
["binance-futures","BNBUSDT",1730433487444,12.73,578.86,578.85,36.4]
["binance-futures","BNBUSDT",1730433598480,89.74,578.96,578.95,0.44]
["binance-futures","BNBUSDT",1730433613810,64.79,578.5,578.49,1.46]
["binance-futures","BNBUSDT",1730433684131,21.67,578.99,578.98,40.67]
["binance-futures","BNBUSDT",1730433723960,56.05,578.99,578.98,14.78]
["binance-futures","BNBUSDT",1730433791577,5.99,579.02,579.01,51.64]
["binance-futures","BNBUSDT",1730433840002,38.8,578.89,578.88,13.56]
["binance-futures","BNBUSDT",1730433861729,46.64,578.89,578.88,55.28]
["binance-futures","BNBUSDT",1730433928070,43.72,578.83,578.82,20.54]
["binance-futures","BNBUSDT",1730433970265,40.97,579.13,579.12,22.04]
["binance-futures","BNBUSDT",1730434034093,0.02,579.21,579.2,44.77]
["binance-futures","BNBUSDT",1730434052692,69.45,579.81,579.8,13.59]
["binance-futures","BNBUSDT",1730434134989,35.92,579.87,579.86,67.98]
["binance-futures","BNBUSDT",1730434152160,26.68,579.87,579.86,32.01]
["binance-futures","BNBUSDT",1730434186492,4.28,579.77,579.76,30.93]
["binance-futures","BNBUSDT",1730434253364,63.18,579.55,579.54,15.75]
["binance-futures","BNBUSDT",1730434333542,26.83,579.68,579.67,16.97]
["binance-futures","BNBUSDT",1730434376653,68.69,579.75,579.74,1.03]
["binance-futures","BNBUSDT",1730434403474,23.94,579.71,579.7,0.9]
["binance-futures","BNBUSDT",1730434490739,2.78,579.86,579.85,70.15]
["binance-futures","BNBUSDT",1730434529052,0.23,579.63,579.62,76.04]
["binance-futures","BNBUSDT",1730434603457,75.83,579.72,579.71,1.29]
["binance-futures","BNBUSDT",1730434645077,3.82,579.76,579.75,32.33]
["binance-futures","BNBUSDT",1730434717947,12.21,579.97,579.96,53.65]
["binance-futures","BNBUSDT",1730434741946,2.95,580.16,580.15,35.14]
["binance-futures","BNBUSDT",1730434777760,42.69,580.09,580.08,17.61]
["binance-futures","BNBUSDT",1730434841207,3.12,579.58,579.57,58.68]
["binance-futures","BNBUSDT",1730434913065,75.64,579.08,579.07,3.21]
["binance-futures","BNBUSDT",1730434952593,11.24,578.77,578.76,22.12]
["binance-futures","BNBUSDT",1730434972593,22.6,578.88,578.87,30.05]
["binance-futures","BNBUSDT",1730435061152,20.21,579.84,579.83,20.82]
["binance-futures","BNBUSDT",1730435082115,18.65,580.0,579.99,65.77]
["binance-futures","BNBUSDT",1730435157600,14.46,579.92,579.91,18.81]
["binance-futures","BNBUSDT",1730435203437,23.37,579.75,579.74,38.52]
["binance-futures","BNBUSDT",1730435280352,34.96,579.31,579.3,5.73]
["binance-futures","BNBUSDT",1730435326554,12.24,579.42,579.41,36.03]
["binance-futures","BNBUSDT",1730435352221,23.04,579.46,579.45,27.32]
["binance-futures","BNBUSDT",1730435444065,15.35,579.48,579.47,47.81]
["binance-futures","BNBUSDT",1730435515615,30.56,579.7,579.69,22.17]
["binance-futures","BNBUSDT",1730435569830,64.69,579.46,579.45,2.15]
["binance-futures","BNBUSDT",1730435611592,57.84,579.04,579.03,0.06]
["binance-futures","BNBUSDT",1730435699234,29.81,579.1,579.09,19.3]
["binance-futures","BNBUSDT",1730435722121,32.08,578.86,578.85,11.4]
["binance-futures","BNBUSDT",1730435763571,22.4,578.8,578.79,12.5]
["binance-futures","BNBUSDT",1730435832567,0.02,579.34,579.33,52.18]
["binance-futures","BNBUSDT",1730435909738,5.44,579.15,579.14,21.76]
["binance-futures","BNBUSDT",1730435957181,85.89,579.12,579.11,0.97]
["binance-futures","BNBUSDT",1730435980552,54.57,579.0,578.99,8.93]
["binance-futures","BNBUSDT",1730436026306,80.57,578.94,578.93,9.87]
["binance-futures","BNBUSDT",1730436100546,30.84,579.21,579.2,3.12]
["binance-futures","BNBUSDT",1730436182405,43.18,579.2,579.19,11.62]
["binance-futures","BNBUSDT",1730436234164,7.65,579.31,579.3,57.63]
["binance-futures","BNBUSDT",1730436310646,8.91,579.19,579.18,21.51]
["binance-futures","BNBUSDT",1730436331282,17.59,579.4,579.39,7.75]
["binance-futures","BNBUSDT",1730436369362,25.22,579.45,579.44,8.16]
["binance-futures","BNBUSDT",1730436445990,15.19,579.22,579.21,49.58]
["binance-futures","BNBUSDT",1730436495620,43.15,579.19,579.18,11.45]
["binance-futures","BNBUSDT",1730436584069,33.66,579.1,579.09,47.27]
["binance-futures","BNBUSDT",1730436615273,51.59,578.8,578.79,27.62]
["binance-futures","BNBUSDT",1730436691308,66.26,578.82,578.81,1.08]
["binance-futures","BNBUSDT",1730436713732,11.63,578.75,578.74,13.24]
["binance-futures","BNBUSDT",1730436752105,13.32,578.61,578.6,40.44]
["binance-futures","BNBUSDT",1730436828044,66.73,578.48,578.47,0.9]
["binance-futures","BNBUSDT",1730436847270,21.09,578.33,578.32,17.28]
["binance-futures","BNBUSDT",1730436951188,40.87,578.2,578.19,1.32]
["binance-futures","BNBUSDT",1730436971241,28.89,578.13,578.12,13.21]
["binance-futures","BNBUSDT",1730437049754,0.66,577.69,577.68,67.25]
["binance-futures","BNBUSDT",1730437089024,5.74,577.77,577.76,13.3]
["binance-futures","BNBUSDT",1730437167299,58.23,578.02,578.01,50.29]
["binance-futures","BNBUSDT",1730437188515,23.3,578.06,578.05,55.8]
["binance-futures","BNBUSDT",1730437225842,81.74,577.86,577.85,0.5]
["binance-futures","BNBUSDT",1730437293804,78.28,577.84,577.83,13.0]
["binance-futures","BNBUSDT",1730437338832,35.53,577.82,577.81,18.91]
["binance-futures","BNBUSDT",1730437427583,77.16,578.06,578.05,0.68]
["binance-futures","BNBUSDT",1730437451429,27.48,577.94,577.93,21.38]
["binance-futures","BNBUSDT",1730437557038,39.44,578.06,578.05,10.36]
["binance-futures","BNBUSDT",1730437583167,26.35,577.88,577.87,36.43]
["binance-futures","BNBUSDT",1730437681429,24.14,577.43,577.42,32.64]
["binance-futures","BNBUSDT",1730437701227,30.97,577.42,577.41,11.25]
["binance-futures","BNBUSDT",1730437768703,91.95,577.16,577.15,13.75]
["binance-futures","BNBUSDT",1730437812394,23.9,577.15,577.14,72.03]
["binance-futures","BNBUSDT",1730437831542,129.32,576.98,576.97,10.71]
["binance-futures","BNBUSDT",1730437922878,6.99,576.97,576.96,91.7]
["binance-futures","BNBUSDT",1730437944088,42.59,577.2,577.19,45.63]
["binance-futures","BNBUSDT",1730438031172,29.45,577.04,577.03,73.03]
["binance-futures","BNBUSDT",1730438076151,100.76,577.03,577.02,5.97]
["binance-futures","BNBUSDT",1730438147307,26.76,576.81,576.8,16.58]
["binance-futures","BNBUSDT",1730438168120,35.73,576.9,576.89,16.06]
["binance-futures","BNBUSDT",1730438214771,63.11,576.75,576.74,12.9]
["binance-futures","BNBUSDT",1730438295368,9.52,576.75,576.74,93.94]
["binance-futures","BNBUSDT",1730438344110,8.77,576.93,576.92,62.18]
["binance-futures","BNBUSDT",1730438413904,0.19,577.61,577.6,96.36]
["binance-futures","BNBUSDT",1730438434291,3.64,577.66,577.65,69.13]
["binance-futures","BNBUSDT",1730438534053,12.36,577.63,577.62,31.92]
["binance-futures","BNBUSDT",1730438552354,14.04,577.27,577.26,20.48]
["binance-futures","BNBUSDT",1730438605628,93.04,577.2,577.19,17.06]
["binance-futures","BNBUSDT",1730438695467,0.89,577.14,577.13,93.23]
["binance-futures","BNBUSDT",1730438773113,39.58,576.87,576.86,35.19]
["binance-futures","BNBUSDT",1730438810223,72.9,576.49,576.48,37.03]
["binance-futures","BNBUSDT",1730438830077,80.34,576.45,576.44,1.43]
["binance-futures","BNBUSDT",1730438947538,80.1,576.82,576.81,44.54]
["binance-futures","BNBUSDT",1730438978943,0.77,576.88,576.87,104.67]
["binance-futures","BNBUSDT",1730439045012,23.64,576.95,576.94,6.2]
["binance-futures","BNBUSDT",1730439094706,40.14,577.05,577.04,2.52]
["binance-futures","BNBUSDT",1730439180777,12.56,576.88,576.87,40.76]
["binance-futures","BNBUSDT",1730439205730,5.84,576.98,576.97,39.89]
["binance-futures","BNBUSDT",1730439259937,69.23,576.89,576.88,20.78]
["binance-futures","BNBUSDT",1730439337806,13.29,576.8,576.79,36.84]
["binance-futures","BNBUSDT",1730439422421,16.99,577.4,577.39,43.21]
["binance-futures","BNBUSDT",1730439463291,87.33,577.39,577.38,9.95]
["binance-futures","BNBUSDT",1730439546338,54.73,577.14,577.13,3.7]
["binance-futures","BNBUSDT",1730439604749,1.57,575.78,575.77,4.43]
["binance-futures","BNBUSDT",1730439621969,5.13,575.85,575.84,16.98]
["binance-futures","BNBUSDT",1730439695224,20.15,575.83,575.82,53.69]
["binance-futures","BNBUSDT",1730439749927,63.38,575.86,575.85,2.95]
["binance-futures","BNBUSDT",1730439840105,43.72,575.93,575.92,10.76]
["binance-futures","BNBUSDT",1730439899142,25.19,575.91,575.9,34.07]
["binance-futures","BNBUSDT",1730439919041,61.23,575.91,575.9,8.77]
["binance-futures","BNBUSDT",1730439999203,8.37,575.98,575.97,30.59]
["binance-futures","BNBUSDT",1730440036306,8.97,575.78,575.77,13.35]
["binance-futures","BNBUSDT",1730440103184,64.31,575.2,575.19,9.9]
["binance-futures","BNBUSDT",1730440166329,69.23,575.2,575.19,58.69]
["binance-futures","BNBUSDT",1730440231277,53.94,575.21,575.2,63.92]
["binance-futures","BNBUSDT",1730440255028,93.14,575.21,575.2,98.5]
["binance-futures","BNBUSDT",1730440303016,45.97,575.09,575.08,64.15]
["binance-futures","BNBUSDT",1730440393223,31.63,575.02,575.01,59.49]
["binance-futures","BNBUSDT",1730440488509,79.88,575.01,575.0,24.08]
["binance-futures","BNBUSDT",1730440533550,12.03,575.34,575.33,79.67]
["binance-futures","BNBUSDT",1730440560094,127.2,575.3,575.29,39.11]
["binance-futures","BNBUSDT",1730440660461,105.38,575.12,575.11,40.32]
["binance-futures","BNBUSDT",1730440718041,56.5,575.12,575.11,16.62]
["binance-futures","BNBUSDT",1730440779461,84.7,575.09,575.08,55.58]
["binance-futures","BNBUSDT",1730440847323,125.49,574.83,574.82,2.6]
["binance-futures","BNBUSDT",1730440927266,15.8,574.88,574.87,34.41]
["binance-futures","BNBUSDT",1730440951247,11.58,574.86,574.85,50.14]
["binance-futures","BNBUSDT",1730440992528,10.64,575.34,575.33,51.48]
["binance-futures","BNBUSDT",1730441062955,87.1,575.27,575.26,0.04]
["binance-futures","BNBUSDT",1730441106633,29.39,575.23,575.22,19.01]
["binance-futures","BNBUSDT",1730441162388,9.02,574.6,574.59,58.36]
["binance-futures","BNBUSDT",1730441178813,44.29,574.72,574.71,14.72]
["binance-futures","BNBUSDT",1730441253216,25.07,574.5,574.49,22.99]
["binance-futures","BNBUSDT",1730441271248,30.63,574.68,574.67,28.09]
["binance-futures","BNBUSDT",1730441361495,84.89,574.45,574.44,0.01]
["binance-futures","BNBUSDT",1730441382885,6.77,574.33,574.32,46.73]
["binance-futures","BNBUSDT",1730441433421,56.73,573.87,573.86,3.57]
["binance-futures","BNBUSDT",1730441462371,74.18,574.25,574.24,41.29]
["binance-futures","BNBUSDT",1730441476642,92.31,574.3,574.29,2.63]
["binance-futures","BNBUSDT",1730441530831,44.75,573.89,573.88,42.54]
["binance-futures","BNBUSDT",1730441563843,38.47,573.67,573.62,2.36]
["binance-futures","BNBUSDT",1730441609678,48.66,573.8,573.79,20.65]
["binance-futures","BNBUSDT",1730441640814,29.26,573.54,573.53,43.15]
["binance-futures","BNBUSDT",1730441701301,58.7,573.37,573.36,27.29]
["binance-futures","BNBUSDT",1730441714192,24.43,573.59,573.58,51.05]
["binance-futures","BNBUSDT",1730441754907,0.13,573.63,573.62,79.63]
["binance-futures","BNBUSDT",1730441811472,67.55,574.17,574.16,0.47]
["binance-futures","BNBUSDT",1730441877522,6.41,574.29,574.28,25.77]
["binance-futures","BNBUSDT",1730441911649,35.38,574.32,574.31,5.41]
["binance-futures","BNBUSDT",1730441932119,55.97,574.02,574.01,0.03]
["binance-futures","BNBUSDT",1730442011290,9.31,574.02,574.01,24.96]
["binance-futures","BNBUSDT",1730442032262,5.01,574.17,574.16,68.59]
["binance-futures","BNBUSDT",1730442098358,19.42,574.55,574.54,22.8]
["binance-futures","BNBUSDT",1730442131082,58.53,574.48,574.47,2.1]
["binance-futures","BNBUSDT",1730442205207,84.12,574.43,574.42,1.63]
["binance-futures","BNBUSDT",1730442214029,61.85,574.27,574.26,4.43]
["binance-futures","BNBUSDT",1730442258546,13.38,574.21,574.2,22.35]
["binance-futures","BNBUSDT",1730442327149,3.24,574.48,574.47,51.51]
["binance-futures","BNBUSDT",1730442364647,13.68,574.42,574.41,34.89]
["binance-futures","BNBUSDT",1730442431489,18.31,574.66,574.65,43.31]
["binance-futures","BNBUSDT",1730442456901,30.76,574.68,574.67,15.55]
["binance-futures","BNBUSDT",1730442537921,17.15,574.37,574.36,23.92]
["binance-futures","BNBUSDT",1730442558178,34.26,574.16,574.15,3.33]
["binance-futures","BNBUSDT",1730442597427,6.11,574.15,574.14,74.38]
["binance-futures","BNBUSDT",1730442664781,12.7,574.28,574.27,23.76]
["binance-futures","BNBUSDT",1730442709603,5.98,574.64,574.63,207.85]
["binance-futures","BNBUSDT",1730442777633,0.78,574.87,574.86,42.19]
["binance-futures","BNBUSDT",1730442796706,24.14,574.81,574.8,46.61]
["binance-futures","BNBUSDT",1730442872082,54.8,574.92,574.91,115.78]
["binance-futures","BNBUSDT",1730442914031,57.07,574.58,574.57,58.52]
["binance-futures","BNBUSDT",1730442980083,10.04,575.24,575.23,101.84]
["binance-futures","BNBUSDT",1730443017829,81.17,575.45,575.44,12.92]
["binance-futures","BNBUSDT",1730443089896,27.01,575.6,575.59,99.49]
["binance-futures","BNBUSDT",1730443112238,28.08,575.59,575.58,11.26]
["binance-futures","BNBUSDT",1730443155368,20.85,575.72,575.71,42.26]
["binance-futures","BNBUSDT",1730443228134,208.3,575.53,575.52,39.24]
["binance-futures","BNBUSDT",1730443268426,76.32,575.61,575.6,34.07]
["binance-futures","BNBUSDT",1730443346600,3.41,575.62,575.61,47.22]
["binance-futures","BNBUSDT",1730443372367,76.6,575.56,575.55,1.71]
["binance-futures","BNBUSDT",1730443469426,10.19,575.34,575.33,49.93]
["binance-futures","BNBUSDT",1730443489313,4.36,575.41,575.4,62.43]
["binance-futures","BNBUSDT",1730443558234,12.33,575.82,575.81,51.9]
["binance-futures","BNBUSDT",1730443593502,13.98,576.0,575.99,28.03]
["binance-futures","BNBUSDT",1730443662250,61.38,575.91,575.9,0.21]
["binance-futures","BNBUSDT",1730443710802,55.57,575.8,575.79,0.25]
["binance-futures","BNBUSDT",1730443734456,42.68,575.76,575.75,19.9]
["binance-futures","BNBUSDT",1730443812418,41.95,575.62,575.61,15.4]
["binance-futures","BNBUSDT",1730443853454,67.38,575.31,575.3,1.57]
["binance-futures","BNBUSDT",1730443919130,48.91,574.83,574.82,2.81]
["binance-futures","BNBUSDT",1730443933672,34.31,574.83,574.82,4.82]
["binance-futures","BNBUSDT",1730444005839,18.48,574.69,574.68,83.92]
["binance-futures","BNBUSDT",1730444021905,27.45,574.46,574.45,36.7]
["binance-futures","BNBUSDT",1730444049420,66.8,574.4,574.39,12.99]
["binance-futures","BNBUSDT",1730444117446,44.58,574.51,574.5,64.15]
["binance-futures","BNBUSDT",1730444184027,12.66,574.25,574.24,93.12]
["binance-futures","BNBUSDT",1730444220136,20.65,574.28,574.27,40.19]
["binance-futures","BNBUSDT",1730444263039,4.58,574.2,574.19,56.39]
["binance-futures","BNBUSDT",1730444310463,85.62,573.95,573.94,1.12]
["binance-futures","BNBUSDT",1730444328472,23.42,574.0,573.99,19.95]
["binance-futures","BNBUSDT",1730444398638,65.56,574.1,574.09,0.01]
["binance-futures","BNBUSDT",1730444426350,26.57,574.05,574.04,87.44]
["binance-futures","BNBUSDT",1730444476021,12.99,574.68,574.67,39.31]
["binance-futures","BNBUSDT",1730444494514,9.53,574.69,574.68,36.43]
["binance-futures","BNBUSDT",1730444525872,0.6,574.93,574.92,54.83]
["binance-futures","BNBUSDT",1730444588595,16.02,575.08,575.07,16.36]
["binance-futures","BNBUSDT",1730444626738,35.45,575.08,575.07,11.18]
["binance-futures","BNBUSDT",1730444695100,21.29,574.85,574.84,9.27]
["binance-futures","BNBUSDT",1730444734088,2.32,574.64,574.63,47.53]
["binance-futures","BNBUSDT",1730444804426,23.57,574.9,574.89,4.82]
["binance-futures","BNBUSDT",1730444826262,33.43,574.83,574.82,4.94]
["binance-futures","BNBUSDT",1730444879144,10.15,574.08,574.07,39.77]
["binance-futures","BNBUSDT",1730444908723,62.11,574.24,574.23,1.75]
["binance-futures","BNBUSDT",1730444963703,76.67,573.77,573.76,0.56]
["binance-futures","BNBUSDT",1730444991723,17.95,573.52,573.51,24.18]
["binance-futures","BNBUSDT",1730445004934,10.32,573.28,573.27,17.86]
["binance-futures","BNBUSDT",1730445047108,4.35,573.07,573.06,17.19]
["binance-futures","BNBUSDT",1730445069966,32.43,572.9,572.89,19.41]
["binance-futures","BNBUSDT",1730445113514,22.92,573.65,573.64,45.26]
["binance-futures","BNBUSDT",1730445135101,57.79,573.92,573.91,9.67]
["binance-futures","BNBUSDT",1730445182482,19.45,573.74,573.73,22.2]
["binance-futures","BNBUSDT",1730445194780,28.21,573.37,573.36,4.93]
["binance-futures","BNBUSDT",1730445220369,67.92,572.96,572.95,0.68]
["binance-futures","BNBUSDT",1730445261377,15.48,572.55,572.54,31.89]
["binance-futures","BNBUSDT",1730445304433,22.67,572.74,572.73,2.24]
["binance-futures","BNBUSDT",1730445327240,4.1,572.8,572.79,39.93]
["binance-futures","BNBUSDT",1730445342153,6.64,572.79,572.78,48.98]
["binance-futures","BNBUSDT",1730445406182,1.03,573.03,573.02,19.27]
["binance-futures","BNBUSDT",1730445411188,11.67,573.14,573.13,17.69]
["binance-futures","BNBUSDT",1730445468955,6.13,573.33,573.32,205.96]
["binance-futures","BNBUSDT",1730445499016,30.67,573.11,573.1,4.97]
["binance-futures","BNBUSDT",1730445555910,2.66,573.13,573.12,22.53]
["binance-futures","BNBUSDT",1730445589711,14.92,573.43,573.42,5.85]
["binance-futures","BNBUSDT",1730445605634,8.29,573.4,573.39,12.15]
["binance-futures","BNBUSDT",1730445661280,3.02,574.17,574.16,27.86]
["binance-futures","BNBUSDT",1730445690101,15.93,574.35,574.34,19.41]
["binance-futures","BNBUSDT",1730445744999,0.93,574.36,574.35,66.32]
["binance-futures","BNBUSDT",1730445763948,9.39,574.26,574.25,16.77]
["binance-futures","BNBUSDT",1730445849460,29.19,574.39,574.38,18.29]
["binance-futures","BNBUSDT",1730445903272,50.17,574.48,574.47,1.92]
["binance-futures","BNBUSDT",1730445912597,2.05,574.7,574.69,44.3]
["binance-futures","BNBUSDT",1730445971254,24.54,574.92,574.91,0.01]
["binance-futures","BNBUSDT",1730446025099,17.07,575.13,575.12,5.08]
["binance-futures","BNBUSDT",1730446061236,3.8,574.9,574.89,18.56]
["binance-futures","BNBUSDT",1730446081241,0.65,574.79,574.78,52.4]
["binance-futures","BNBUSDT",1730446155787,68.62,574.8,574.79,54.6]
["binance-futures","BNBUSDT",1730446198133,12.84,575.01,575.0,30.14]
["binance-futures","BNBUSDT",1730446259032,46.75,575.24,575.23,34.6]
["binance-futures","BNBUSDT",1730446291273,38.03,575.23,575.22,15.33]
["binance-futures","BNBUSDT",1730446321191,14.02,575.22,575.21,47.72]
["binance-futures","BNBUSDT",1730446372743,37.24,575.14,575.13,14.6]
["binance-futures","BNBUSDT",1730446406185,72.04,575.21,575.2,58.04]
["binance-futures","BNBUSDT",1730446479271,29.21,575.18,575.17,31.87]
["binance-futures","BNBUSDT",1730446509477,3.08,575.74,575.73,86.04]
["binance-futures","BNBUSDT",1730446570551,25.41,575.48,575.47,52.19]
["binance-futures","BNBUSDT",1730446593272,4.51,575.5,575.49,108.76]
["binance-futures","BNBUSDT",1730446669612,736.35,576.0,575.99,107.04]
["binance-futures","BNBUSDT",1730446686903,40.65,575.91,575.9,77.18]
["binance-futures","BNBUSDT",1730446751499,216.24,575.47,575.46,52.62]
["binance-futures","BNBUSDT",1730446793347,80.58,575.33,575.32,78.06]
["binance-futures","BNBUSDT",1730446815113,30.51,575.17,575.16,40.57]
["binance-futures","BNBUSDT",1730446890918,36.49,574.85,574.84,50.39]
["binance-futures","BNBUSDT",1730446915413,36.96,575.02,575.01,19.16]
["binance-futures","BNBUSDT",1730446978374,38.08,575.16,575.15,22.29]
["binance-futures","BNBUSDT",1730447014607,86.87,575.06,575.05,0.96]
["binance-futures","BNBUSDT",1730447075872,4.18,575.3,575.29,63.08]
["binance-futures","BNBUSDT",1730447092301,60.85,575.31,575.3,20.36]
["binance-futures","BNBUSDT",1730447157736,39.14,574.85,574.84,16.22]
["binance-futures","BNBUSDT",1730447173544,81.44,574.88,574.87,92.79]
["binance-futures","BNBUSDT",1730447217385,78.49,574.85,574.84,59.75]
["binance-futures","BNBUSDT",1730447269396,39.26,574.35,574.34,32.47]
["binance-futures","BNBUSDT",1730447342010,41.65,575.1,575.09,4.07]
["binance-futures","BNBUSDT",1730447379319,25.49,574.77,574.76,34.17]
["binance-futures","BNBUSDT",1730447401767,4.38,574.86,574.85,39.4]
["binance-futures","BNBUSDT",1730447482165,88.73,575.35,575.34,35.13]
["binance-futures","BNBUSDT",1730447503684,5.05,575.38,575.37,70.74]
["binance-futures","BNBUSDT",1730447578261,88.28,575.63,575.62,22.68]
["binance-futures","BNBUSDT",1730447621195,45.85,575.41,575.4,33.71]
["binance-futures","BNBUSDT",1730447699412,66.38,575.35,575.34,1.86]
["binance-futures","BNBUSDT",1730447721759,40.12,575.34,575.33,13.84]
["binance-futures","BNBUSDT",1730447764107,37.76,575.47,575.46,66.1]
["binance-futures","BNBUSDT",1730447817602,15.65,575.71,575.7,57.5]
["binance-futures","BNBUSDT",1730447880654,84.43,575.23,575.22,1.23]
["binance-futures","BNBUSDT",1730447960248,31.98,574.86,574.85,46.0]
["binance-futures","BNBUSDT",1730447984516,35.31,574.76,574.75,37.1]
["binance-futures","BNBUSDT",1730448064923,2.12,574.79,574.78,93.91]
["binance-futures","BNBUSDT",1730448080651,34.17,574.87,574.86,32.29]
["binance-futures","BNBUSDT",1730448122088,5.19,575.01,575.0,75.2]
["binance-futures","BNBUSDT",1730448186295,3.81,575.23,575.22,56.97]
["binance-futures","BNBUSDT",1730448253321,27.66,575.04,575.03,6.11]
["binance-futures","BNBUSDT",1730448296211,3.51,575.05,575.04,36.85]
["binance-futures","BNBUSDT",1730448323470,39.17,575.56,575.55,1.06]
["binance-futures","BNBUSDT",1730448382957,42.95,575.29,575.28,0.7]
["binance-futures","BNBUSDT",1730448424225,71.69,575.31,575.3,18.76]
["binance-futures","BNBUSDT",1730448491320,93.21,575.02,575.01,3.19]
["binance-futures","BNBUSDT",1730448535491,43.4,575.32,575.31,5.97]
["binance-futures","BNBUSDT",1730448617919,18.93,575.45,575.44,43.85]
["binance-futures","BNBUSDT",1730448642326,47.99,575.53,575.52,13.97]
["binance-futures","BNBUSDT",1730448685040,25.57,575.59,575.58,52.34]
["binance-futures","BNBUSDT",1730448760210,0.75,575.28,575.27,48.45]
["binance-futures","BNBUSDT",1730448831992,19.73,575.69,575.68,24.23]
["binance-futures","BNBUSDT",1730448862084,16.18,575.78,575.77,78.25]
["binance-futures","BNBUSDT",1730448892244,13.31,575.78,575.77,36.51]
["binance-futures","BNBUSDT",1730448962429,35.94,576.18,576.17,6.02]
["binance-futures","BNBUSDT",1730448974399,5.84,576.35,576.34,47.16]
["binance-futures","BNBUSDT",1730449019163,6.11,576.87,576.86,33.48]
["binance-futures","BNBUSDT",1730449046466,100.61,576.67,576.66,23.49]
["binance-futures","BNBUSDT",1730449103727,20.72,576.73,576.72,28.37]
["binance-futures","BNBUSDT",1730449135466,47.34,576.7,576.69,2.97]
["binance-futures","BNBUSDT",1730449151332,104.19,576.42,576.41,5.15]
["binance-futures","BNBUSDT",1730449212376,42.43,576.4,576.39,39.04]
["binance-futures","BNBUSDT",1730449241715,72.95,576.78,576.77,0.77]
["binance-futures","BNBUSDT",1730449291209,24.13,576.67,576.66,26.45]
["binance-futures","BNBUSDT",1730449322051,11.35,576.57,576.56,32.39]
["binance-futures","BNBUSDT",1730449406143,53.13,576.47,576.46,10.16]
["binance-futures","BNBUSDT",1730449426229,0.9,576.47,576.46,39.38]
["binance-futures","BNBUSDT",1730449465998,6.84,576.45,576.44,21.94]
["binance-futures","BNBUSDT",1730449542016,5.68,576.26,576.25,22.74]
["binance-futures","BNBUSDT",1730449612185,8.35,576.73,576.72,50.32]
["binance-futures","BNBUSDT",1730449648596,13.83,576.91,576.9,95.08]
["binance-futures","BNBUSDT",1730449668414,65.49,576.9,576.89,0.21]
["binance-futures","BNBUSDT",1730449754472,51.35,577.15,577.14,9.37]
["binance-futures","BNBUSDT",1730449798819,56.65,576.93,576.92,6.47]
["binance-futures","BNBUSDT",1730449848134,32.01,576.99,576.98,12.37]
["binance-futures","BNBUSDT",1730449882036,72.58,577.01,577.0,41.7]
["binance-futures","BNBUSDT",1730449941946,0.02,576.56,576.55,78.84]
["binance-futures","BNBUSDT",1730449960340,51.8,576.51,576.5,9.11]
["binance-futures","BNBUSDT",1730449990469,22.66,575.86,575.85,6.56]
["binance-futures","BNBUSDT",1730450050447,6.04,576.05,576.04,46.33]
["binance-futures","BNBUSDT",1730450090101,0.72,576.33,576.32,32.06]
["binance-futures","BNBUSDT",1730450165652,0.57,576.39,576.38,88.99]
["binance-futures","BNBUSDT",1730450187088,19.63,576.33,576.32,5.49]
["binance-futures","BNBUSDT",1730450277080,50.35,576.08,576.07,0.41]
["binance-futures","BNBUSDT",1730450313408,26.14,576.17,576.16,4.68]
["binance-futures","BNBUSDT",1730450378026,10.22,575.97,575.96,15.92]
["binance-futures","BNBUSDT",1730450412723,6.76,575.86,575.85,26.4]
["binance-futures","BNBUSDT",1730450477858,3.17,575.85,575.84,21.72]
["binance-futures","BNBUSDT",1730450521889,15.91,576.1,576.09,16.51]
["binance-futures","BNBUSDT",1730450544250,5.19,575.89,575.88,49.35]
["binance-futures","BNBUSDT",1730450628650,0.01,576.22,576.21,33.35]
["binance-futures","BNBUSDT",1730450666996,20.01,576.59,576.58,13.73]
["binance-futures","BNBUSDT",1730450737119,26.46,576.28,576.27,4.65]
["binance-futures","BNBUSDT",1730450779534,13.65,576.5,576.49,36.95]
["binance-futures","BNBUSDT",1730450851565,0.3,576.59,576.58,48.59]
["binance-futures","BNBUSDT",1730450884516,1.47,576.65,576.64,77.94]
["binance-futures","BNBUSDT",1730450925182,14.1,576.62,576.61,39.32]
["binance-futures","BNBUSDT",1730451002119,4.18,576.58,576.57,26.1]
["binance-futures","BNBUSDT",1730451022766,23.78,576.71,576.7,19.6]
["binance-futures","BNBUSDT",1730451125236,22.03,576.28,576.27,14.37]
["binance-futures","BNBUSDT",1730451143215,0.33,576.53,576.52,53.34]
["binance-futures","BNBUSDT",1730451254173,3.17,576.29,576.28,20.55]
["binance-futures","BNBUSDT",1730451281502,19.44,576.42,576.41,12.49]
["binance-futures","BNBUSDT",1730451365295,49.85,576.42,576.41,65.12]
["binance-futures","BNBUSDT",1730451379734,4.96,576.58,576.57,18.58]
["binance-futures","BNBUSDT",1730451423065,40.35,575.96,575.95,30.14]
["binance-futures","BNBUSDT",1730451487056,3.5,576.03,576.02,30.7]
["binance-futures","BNBUSDT",1730451522225,28.0,576.45,576.44,15.72]
["binance-futures","BNBUSDT",1730451602525,13.57,576.4,576.39,25.79]
["binance-futures","BNBUSDT",1730451637306,0.89,576.47,576.46,56.03]
["binance-futures","BNBUSDT",1730451707940,60.0,576.17,576.16,13.74]
["binance-futures","BNBUSDT",1730451727182,9.74,576.22,576.21,20.34]
["binance-futures","BNBUSDT",1730451769035,10.06,576.17,576.16,18.7]
["binance-futures","BNBUSDT",1730451852437,34.64,576.32,576.31,23.82]
["binance-futures","BNBUSDT",1730451883853,0.05,577.13,577.12,25.53]
["binance-futures","BNBUSDT",1730451961350,74.47,577.5,577.49,0.67]
["binance-futures","BNBUSDT",1730451963453,26.63,577.46,577.45,22.99]
["binance-futures","BNBUSDT",1730452054647,23.05,577.45,577.44,25.54]
["binance-futures","BNBUSDT",1730452079114,3.26,577.43,577.42,30.28]
["binance-futures","BNBUSDT",1730452157763,1.08,577.37,577.36,31.13]
["binance-futures","BNBUSDT",1730452206638,43.63,577.44,577.43,9.26]
["binance-futures","BNBUSDT",1730452275671,180.81,578.0,577.99,52.93]
["binance-futures","BNBUSDT",1730452314161,3.54,577.98,577.97,21.7]
["binance-futures","BNBUSDT",1730452332649,52.48,577.88,577.87,6.98]
["binance-futures","BNBUSDT",1730452406745,77.79,577.68,577.67,4.29]
["binance-futures","BNBUSDT",1730452452524,139.75,577.87,577.86,14.49]
["binance-futures","BNBUSDT",1730452526689,23.51,578.34,578.33,21.32]
["binance-futures","BNBUSDT",1730452560542,54.91,578.09,578.08,7.45]
["binance-futures","BNBUSDT",1730452626767,5.67,577.88,577.87,86.62]
["binance-futures","BNBUSDT",1730452648606,26.21,578.03,578.02,123.75]
["binance-futures","BNBUSDT",1730452693134,0.65,577.89,577.88,76.16]
["binance-futures","BNBUSDT",1730452773431,11.11,577.81,577.8,26.59]
["binance-futures","BNBUSDT",1730452843012,8.27,577.56,577.55,8.71]
["binance-futures","BNBUSDT",1730452888627,1.02,577.52,577.51,50.18]
["binance-futures","BNBUSDT",1730452914424,7.54,577.45,577.44,38.2]
["binance-futures","BNBUSDT",1730453015164,54.21,577.62,577.61,5.85]
["binance-futures","BNBUSDT",1730453031607,45.33,577.49,577.48,3.74]
["binance-futures","BNBUSDT",1730453117023,42.99,577.41,577.4,12.99]
["binance-futures","BNBUSDT",1730453161855,15.52,577.51,577.5,26.5]
["binance-futures","BNBUSDT",1730453228554,27.14,577.67,577.66,42.92]
["binance-futures","BNBUSDT",1730453247252,125.94,577.87,577.86,79.66]
["binance-futures","BNBUSDT",1730453290748,151.76,577.93,577.92,52.92]
["binance-futures","BNBUSDT",1730453366947,144.94,577.81,577.8,58.48]
["binance-futures","BNBUSDT",1730453415516,112.76,577.75,577.74,60.37]
["binance-futures","BNBUSDT",1730453503361,80.53,577.88,577.87,44.49]
["binance-futures","BNBUSDT",1730453525742,53.92,577.46,577.45,43.71]
["binance-futures","BNBUSDT",1730453587073,90.24,577.68,577.67,2.04]
["binance-futures","BNBUSDT",1730453635405,9.17,578.5,578.49,81.39]
["binance-futures","BNBUSDT",1730453669179,239.39,578.36,578.35,171.91]
["binance-futures","BNBUSDT",1730453739844,51.43,578.4,578.39,130.85]
["binance-futures","BNBUSDT",1730453811492,58.24,578.37,578.36,15.43]
["binance-futures","BNBUSDT",1730453845887,1.35,578.56,578.55,47.11]
["binance-futures","BNBUSDT",1730453864682,33.52,578.66,578.65,6.2]
["binance-futures","BNBUSDT",1730453934552,50.03,578.73,578.72,18.63]
["binance-futures","BNBUSDT",1730453972461,46.08,578.75,578.74,23.86]
["binance-futures","BNBUSDT",1730454028697,84.34,578.52,578.51,13.81]
["binance-futures","BNBUSDT",1730454065920,25.04,578.52,578.51,30.23]
["binance-futures","BNBUSDT",1730454104049,20.65,578.65,578.64,52.78]
["binance-futures","BNBUSDT",1730454155617,2.23,578.48,578.47,41.34]
["binance-futures","BNBUSDT",1730454188348,40.16,578.51,578.5,6.05]
["binance-futures","BNBUSDT",1730454268582,28.9,578.51,578.5,0.42]
["binance-futures","BNBUSDT",1730454309766,51.45,578.42,578.41,11.52]
["binance-futures","BNBUSDT",1730454370300,33.63,578.3,578.29,14.31]
["binance-futures","BNBUSDT",1730454391685,16.12,578.52,578.51,150.69]
["binance-futures","BNBUSDT",1730454487659,36.51,578.72,578.71,16.24]
["binance-futures","BNBUSDT",1730454513072,88.96,578.72,578.71,23.24]
["binance-futures","BNBUSDT",1730454597165,1.49,578.88,578.87,61.76]
["binance-futures","BNBUSDT",1730454639918,6.79,578.83,578.82,28.13]
["binance-futures","BNBUSDT",1730454710560,104.18,578.54,578.53,0.9]
["binance-futures","BNBUSDT",1730454748699,74.0,578.34,578.33,1.99]
["binance-futures","BNBUSDT",1730454772006,10.43,578.34,578.33,31.46]
["binance-futures","BNBUSDT",1730454845392,70.72,578.31,578.3,33.26]
["binance-futures","BNBUSDT",1730454891481,30.28,578.69,578.68,33.48]
["binance-futures","BNBUSDT",1730454967971,68.66,578.86,578.85,3.0]
["binance-futures","BNBUSDT",1730454990275,25.14,578.95,578.94,8.01]
["binance-futures","BNBUSDT",1730455096050,23.38,578.85,578.84,8.61]
["binance-futures","BNBUSDT",1730455120757,35.57,579.0,578.99,6.52]
["binance-futures","BNBUSDT",1730455202930,14.05,579.08,579.07,7.19]
["binance-futures","BNBUSDT",1730455237207,21.52,579.03,579.02,5.61]
["binance-futures","BNBUSDT",1730455308448,14.19,578.94,578.93,1.68]
["binance-futures","BNBUSDT",1730455347302,6.1,578.84,578.83,19.31]
["binance-futures","BNBUSDT",1730455368103,4.15,578.8,578.79,34.78]
["binance-futures","BNBUSDT",1730455447771,48.99,579.27,579.26,15.24]
["binance-futures","BNBUSDT",1730455465490,44.34,579.41,579.4,4.97]
["binance-futures","BNBUSDT",1730455530137,121.23,578.96,578.95,9.16]
["binance-futures","BNBUSDT",1730455571148,0.26,578.9,578.89,63.98]
["binance-futures","BNBUSDT",1730455644191,24.21,578.9,578.89,7.66]
["binance-futures","BNBUSDT",1730455669241,9.31,578.88,578.87,26.98]
["binance-futures","BNBUSDT",1730455737790,25.7,579.04,579.03,25.87]
["binance-futures","BNBUSDT",1730455785550,72.54,579.12,579.11,1.81]
["binance-futures","BNBUSDT",1730455826051,13.69,579.2,579.19,24.01]
["binance-futures","BNBUSDT",1730455900558,0.61,579.01,579.0,43.75]
["binance-futures","BNBUSDT",1730455919369,53.81,578.92,578.91,0.89]
["binance-futures","BNBUSDT",1730456013115,44.49,578.69,578.68,19.98]
["binance-futures","BNBUSDT",1730456032987,11.0,578.56,578.55,13.44]
["binance-futures","BNBUSDT",1730456103543,6.63,578.83,578.82,26.69]
["binance-futures","BNBUSDT",1730456140508,19.23,578.84,578.83,20.93]
["binance-futures","BNBUSDT",1730456209094,4.82,578.64,578.63,96.13]
["binance-futures","BNBUSDT",1730456254599,18.91,578.96,578.95,24.49]
["binance-futures","BNBUSDT",1730456265220,99.65,578.81,578.8,22.79]
["binance-futures","BNBUSDT",1730456312460,15.9,579.45,579.44,48.84]
["binance-futures","BNBUSDT",1730456342792,30.21,579.23,579.22,42.99]
["binance-futures","BNBUSDT",1730456392856,82.64,578.76,578.75,5.21]
["binance-futures","BNBUSDT",1730456422410,27.52,578.66,578.65,7.26]
["binance-futures","BNBUSDT",1730456478761,1.27,578.81,578.8,29.79]
["binance-futures","BNBUSDT",1730456494570,1.16,578.92,578.91,46.37]
["binance-futures","BNBUSDT",1730456524533,83.14,578.48,578.47,0.67]
["binance-futures","BNBUSDT",1730456578991,34.5,578.94,578.93,6.39]
["binance-futures","BNBUSDT",1730456630749,3.38,578.68,578.67,30.94]
["binance-futures","BNBUSDT",1730456661411,46.08,578.28,578.27,88.36]
["binance-futures","BNBUSDT",1730456678629,1.56,578.35,578.34,31.53]
["binance-futures","BNBUSDT",1730456748333,5.59,578.12,578.11,39.0]
["binance-futures","BNBUSDT",1730456763067,0.09,578.25,578.24,28.52]
["binance-futures","BNBUSDT",1730456822319,51.84,577.81,577.8,3.75]
["binance-futures","BNBUSDT",1730456852470,21.03,577.86,577.85,2.77]
["binance-futures","BNBUSDT",1730456923146,41.66,577.92,577.91,23.97]
["binance-futures","BNBUSDT",1730456959692,68.65,578.17,578.16,24.24]
["binance-futures","BNBUSDT",1730456979909,7.14,578.2,578.19,50.53]
["binance-futures","BNBUSDT",1730457033233,27.53,578.79,578.78,24.8]
["binance-futures","BNBUSDT",1730457078371,31.87,579.37,579.36,13.81]
["binance-futures","BNBUSDT",1730457101362,15.35,579.28,579.27,23.59]
["binance-futures","BNBUSDT",1730457113981,67.51,579.23,579.22,9.46]
["binance-futures","BNBUSDT",1730457182116,74.17,578.92,578.91,0.08]
["binance-futures","BNBUSDT",1730457196108,17.08,579.26,579.25,68.75]
["binance-futures","BNBUSDT",1730457223673,9.85,579.54,579.53,6.18]
["binance-futures","BNBUSDT",1730457276511,5.14,579.47,579.46,60.64]
["binance-futures","BNBUSDT",1730457329074,29.48,578.74,578.73,12.83]
["binance-futures","BNBUSDT",1730457356669,1.55,578.86,578.85,30.79]
["binance-futures","BNBUSDT",1730457371167,49.39,578.65,578.64,15.32]
["binance-futures","BNBUSDT",1730457419200,16.07,578.62,578.61,13.04]
["binance-futures","BNBUSDT",1730457448886,68.57,578.25,578.24,0.38]
["binance-futures","BNBUSDT",1730457499277,32.38,577.93,577.92,20.01]
["binance-futures","BNBUSDT",1730457530129,14.39,577.71,577.7,28.56]
["binance-futures","BNBUSDT",1730457593822,19.57,577.85,577.84,14.45]
["binance-futures","BNBUSDT",1730457610814,0.35,577.73,577.72,24.48]
["binance-futures","BNBUSDT",1730457645282,8.51,577.97,577.96,35.04]
["binance-futures","BNBUSDT",1730457707874,24.08,578.04,578.03,7.55]
["binance-futures","BNBUSDT",1730457747453,2.36,577.75,577.74,26.09]
["binance-futures","BNBUSDT",1730457813737,13.49,577.7,577.69,10.09]
["binance-futures","BNBUSDT",1730457837767,66.5,577.71,577.7,0.01]
["binance-futures","BNBUSDT",1730457879607,3.71,577.76,577.75,36.84]
["binance-futures","BNBUSDT",1730457939566,33.23,577.66,577.65,4.69]
["binance-futures","BNBUSDT",1730457992637,23.27,577.96,577.95,40.17]
["binance-futures","BNBUSDT",1730458023138,16.13,577.9,577.89,27.96]
["binance-futures","BNBUSDT",1730458085648,25.49,578.25,578.24,7.2]
["binance-futures","BNBUSDT",1730458120476,71.11,578.25,578.24,2.4]
["binance-futures","BNBUSDT",1730458137915,65.46,577.92,577.91,0.11]
["binance-futures","BNBUSDT",1730458203043,7.93,577.72,577.71,64.11]
["binance-futures","BNBUSDT",1730458238698,14.52,578.08,578.07,56.78]
["binance-futures","BNBUSDT",1730458301712,8.59,578.34,578.33,14.21]
["binance-futures","BNBUSDT",1730458336033,9.76,578.21,578.2,20.0]
["binance-futures","BNBUSDT",1730458406927,1.57,577.91,577.9,29.45]
["binance-futures","BNBUSDT",1730458427746,10.59,578.01,578.0,27.32]
["binance-futures","BNBUSDT",1730458464607,34.28,577.84,577.83,7.0]
["binance-futures","BNBUSDT",1730458531556,3.91,577.47,577.46,39.7]
["binance-futures","BNBUSDT",1730458604666,43.48,577.41,577.4,178.23]
["binance-futures","BNBUSDT",1730458642354,1.13,577.33,577.32,19.96]
["binance-futures","BNBUSDT",1730458670310,18.85,577.33,577.32,14.53]
["binance-futures","BNBUSDT",1730458778554,1.8,577.43,577.42,19.66]
["binance-futures","BNBUSDT",1730458800614,26.59,577.54,577.53,18.89]
["binance-futures","BNBUSDT",1730458868124,19.52,577.79,577.78,23.92]
["binance-futures","BNBUSDT",1730458886468,9.1,577.49,577.48,10.14]
["binance-futures","BNBUSDT",1730458963274,10.41,578.08,578.07,45.49]
["binance-futures","BNBUSDT",1730458980164,20.28,578.08,578.07,13.14]
["binance-futures","BNBUSDT",1730459011511,9.32,578.39,578.38,9.45]
["binance-futures","BNBUSDT",1730459063854,24.86,578.19,578.18,3.36]
["binance-futures","BNBUSDT",1730459098376,7.69,578.45,578.44,24.0]
["binance-futures","BNBUSDT",1730459153204,6.14,577.94,577.93,32.07]
["binance-futures","BNBUSDT",1730459171981,15.17,577.87,577.86,3.45]
["binance-futures","BNBUSDT",1730459257534,2.17,577.87,577.86,29.38]
["binance-futures","BNBUSDT",1730459278508,4.47,577.74,577.73,18.25]
["binance-futures","BNBUSDT",1730459332771,2.43,577.5,577.49,47.61]
["binance-futures","BNBUSDT",1730459387375,8.16,577.52,577.51,14.53]
["binance-futures","BNBUSDT",1730459453812,3.82,577.56,577.55,43.2]
["binance-futures","BNBUSDT",1730459487407,3.9,577.55,577.54,52.16]
["binance-futures","BNBUSDT",1730459505683,10.1,577.48,577.47,19.15]
["binance-futures","BNBUSDT",1730459576262,19.2,577.43,577.42,4.21]
["binance-futures","BNBUSDT",1730459613644,4.93,577.92,577.91,43.87]
["binance-futures","BNBUSDT",1730459674173,2.59,578.05,578.04,51.86]
["binance-futures","BNBUSDT",1730459705815,9.13,578.24,578.23,52.5]
["binance-futures","BNBUSDT",1730459762810,4.94,577.99,577.98,36.84]
["binance-futures","BNBUSDT",1730459781115,4.99,577.98,577.97,62.18]
["binance-futures","BNBUSDT",1730459830857,41.56,577.95,577.94,10.94]
["binance-futures","BNBUSDT",1730459906103,17.4,577.9,577.89,388.24]
["binance-futures","BNBUSDT",1730459988021,34.74,578.16,578.15,13.12]
["binance-futures","BNBUSDT",1730460027490,17.55,578.09,578.08,17.16]
["binance-futures","BNBUSDT",1730460051578,15.57,578.28,578.27,23.87]
["binance-futures","BNBUSDT",1730460128688,3.32,578.68,578.67,17.94]
["binance-futures","BNBUSDT",1730460144385,7.69,578.64,578.63,8.03]
["binance-futures","BNBUSDT",1730460212143,16.06,578.56,578.55,69.24]
["binance-futures","BNBUSDT",1730460252769,3.05,578.73,578.72,23.41]
["binance-futures","BNBUSDT",1730460323860,0.36,578.79,578.78,24.24]
["binance-futures","BNBUSDT",1730460355912,14.72,578.57,578.56,9.88]
["binance-futures","BNBUSDT",1730460385950,6.29,578.75,578.74,47.99]
["binance-futures","BNBUSDT",1730460463282,44.25,578.53,578.52,13.65]
["binance-futures","BNBUSDT",1730460504640,7.7,578.55,578.54,15.48]
["binance-futures","BNBUSDT",1730460596930,11.37,578.87,578.86,47.25]
["binance-futures","BNBUSDT",1730460614543,4.69,578.94,578.93,25.69]
["binance-futures","BNBUSDT",1730460702953,27.85,578.44,578.43,3.86]
["binance-futures","BNBUSDT",1730460722827,35.83,578.4,578.39,5.03]
["binance-futures","BNBUSDT",1730460756591,19.73,578.19,578.18,4.99]
["binance-futures","BNBUSDT",1730460823210,6.28,578.24,578.23,24.44]
["binance-futures","BNBUSDT",1730460902326,5.33,578.41,578.4,25.22]
["binance-futures","BNBUSDT",1730460940307,70.34,578.75,578.74,7.16]
["binance-futures","BNBUSDT",1730460961444,20.73,578.58,578.57,13.39]
["binance-futures","BNBUSDT",1730461051899,14.51,578.65,578.64,32.11]
["binance-futures","BNBUSDT",1730461075622,6.54,578.63,578.62,31.88]
["binance-futures","BNBUSDT",1730461158602,13.39,578.37,578.36,10.11]
["binance-futures","BNBUSDT",1730461205056,9.65,578.55,578.54,42.26]
["binance-futures","BNBUSDT",1730461275029,61.82,578.29,578.28,2.24]
["binance-futures","BNBUSDT",1730461299388,21.34,578.19,578.18,11.76]
["binance-futures","BNBUSDT",1730461340764,5.59,578.16,578.15,20.49]
["binance-futures","BNBUSDT",1730461424515,23.3,578.32,578.31,5.95]
["binance-futures","BNBUSDT",1730461480834,19.73,578.17,578.16,5.64]
["binance-futures","BNBUSDT",1730461539632,20.45,577.91,577.9,6.35]
["binance-futures","BNBUSDT",1730461558508,20.06,577.88,577.87,197.89]
["binance-futures","BNBUSDT",1730461654598,0.92,577.79,577.78,51.44]
["binance-futures","BNBUSDT",1730461677637,18.52,577.93,577.92,5.19]
["binance-futures","BNBUSDT",1730461761182,37.4,577.89,577.88,13.63]
["binance-futures","BNBUSDT",1730461808554,1.62,578.11,578.1,69.91]
["binance-futures","BNBUSDT",1730461901403,167.64,578.3,578.29,55.19]
["binance-futures","BNBUSDT",1730461955016,4.01,578.42,578.41,77.44]
["binance-futures","BNBUSDT",1730461974832,74.77,578.53,578.52,19.55]
["binance-futures","BNBUSDT",1730462022813,11.24,578.34,578.33,33.88]
["binance-futures","BNBUSDT",1730462085488,16.38,578.34,578.33,30.33]
["binance-futures","BNBUSDT",1730462155722,6.69,578.21,578.2,36.94]
["binance-futures","BNBUSDT",1730462203377,23.45,577.97,577.96,13.25]
["binance-futures","BNBUSDT",1730462281425,16.48,577.92,577.91,67.77]
["binance-futures","BNBUSDT",1730462304281,2.69,577.93,577.92,44.77]
["binance-futures","BNBUSDT",1730462347797,5.53,577.74,577.73,24.47]
["binance-futures","BNBUSDT",1730462416571,13.15,577.72,577.71,49.55]
["binance-futures","BNBUSDT",1730462480042,47.62,577.72,577.71,18.48]
["binance-futures","BNBUSDT",1730462519016,40.84,577.52,577.51,4.41]
["binance-futures","BNBUSDT",1730462538115,17.88,577.72,577.71,24.79]
["binance-futures","BNBUSDT",1730462617217,0.31,577.75,577.74,64.63]
["binance-futures","BNBUSDT",1730462644263,23.88,577.9,577.89,14.04]
["binance-futures","BNBUSDT",1730462710214,18.72,578.14,578.13,14.09]
["binance-futures","BNBUSDT",1730462744862,2.16,578.39,578.38,37.33]
["binance-futures","BNBUSDT",1730462818311,126.31,578.29,578.28,27.16]
["binance-futures","BNBUSDT",1730462834070,53.11,578.15,578.14,9.85]
["binance-futures","BNBUSDT",1730462875100,62.67,578.55,578.54,1.48]
["binance-futures","BNBUSDT",1730462943448,7.18,578.79,578.78,63.39]
["binance-futures","BNBUSDT",1730462981459,33.88,578.93,578.92,1042.47]
["binance-futures","BNBUSDT",1730463040513,101.54,578.91,578.9,5.48]
["binance-futures","BNBUSDT",1730463067229,97.74,578.95,578.94,8.62]
["binance-futures","BNBUSDT",1730463156178,20.01,579.12,579.11,53.12]
["binance-futures","BNBUSDT",1730463176289,13.34,579.24,579.23,103.62]
["binance-futures","BNBUSDT",1730463212174,19.75,579.48,579.47,74.35]
["binance-futures","BNBUSDT",1730463277460,69.02,579.83,579.82,26.41]
["binance-futures","BNBUSDT",1730463335486,59.59,579.7,579.69,73.78]
["binance-futures","BNBUSDT",1730463372192,109.88,579.55,579.54,32.33]
["binance-futures","BNBUSDT",1730463393166,33.11,579.54,579.53,35.99]
["binance-futures","BNBUSDT",1730463464474,122.29,579.33,579.32,6.93]
["binance-futures","BNBUSDT",1730463504203,63.55,579.59,579.58,193.47]
["binance-futures","BNBUSDT",1730463559993,46.58,580.11,580.1,9.15]
["binance-futures","BNBUSDT",1730463614356,3.98,579.88,579.87,67.32]
["binance-futures","BNBUSDT",1730463673783,22.97,579.96,579.95,12.37]
["binance-futures","BNBUSDT",1730463691356,5.69,579.78,579.77,62.26]
["binance-futures","BNBUSDT",1730463729626,4.08,579.7,579.69,31.43]
["binance-futures","BNBUSDT",1730463801791,5.32,579.78,579.77,30.88]
["binance-futures","BNBUSDT",1730463850020,4.95,579.67,579.66,36.37]
["binance-futures","BNBUSDT",1730463922058,1.97,579.57,579.56,29.88]
["binance-futures","BNBUSDT",1730463946320,54.58,579.58,579.57,8.18]
["binance-futures","BNBUSDT",1730464035233,66.32,579.48,579.47,91.69]
["binance-futures","BNBUSDT",1730464056305,2.7,579.6,579.59,24.39]
["binance-futures","BNBUSDT",1730464099557,21.8,579.64,579.63,4.24]
["binance-futures","BNBUSDT",1730464165149,29.09,579.64,579.63,17.19]
["binance-futures","BNBUSDT",1730464217446,11.31,579.53,579.52,2.92]
["binance-futures","BNBUSDT",1730464238290,11.51,579.53,579.52,10.65]
["binance-futures","BNBUSDT",1730464249015,35.14,579.39,579.38,18.29]
["binance-futures","BNBUSDT",1730464287901,2.52,579.57,579.56,45.77]
["binance-futures","BNBUSDT",1730464310508,12.59,579.75,579.74,20.46]
["binance-futures","BNBUSDT",1730464347960,4.88,580.74,580.73,28.52]
["binance-futures","BNBUSDT",1730464358725,30.95,580.41,580.4,13.05]
["binance-futures","BNBUSDT",1730464409847,22.66,580.95,580.94,0.43]
["binance-futures","BNBUSDT",1730464426282,22.86,580.7,580.69,10.83]
["binance-futures","BNBUSDT",1730464444020,14.55,580.4,580.39,13.37]
["binance-futures","BNBUSDT",1730464487852,9.36,579.74,579.73,192.14]
["binance-futures","BNBUSDT",1730464539831,0.55,580.0,579.99,32.8]
["binance-futures","BNBUSDT",1730464568153,15.76,579.96,579.95,6.99]
["binance-futures","BNBUSDT",1730464582589,11.32,580.13,580.12,41.76]
["binance-futures","BNBUSDT",1730464640964,201.71,581.0,580.99,62.36]
["binance-futures","BNBUSDT",1730464652647,39.05,581.12,581.11,9.06]
["binance-futures","BNBUSDT",1730464693301,7.02,581.24,581.23,31.74]
["binance-futures","BNBUSDT",1730464717833,24.39,581.39,581.38,1.27]
["binance-futures","BNBUSDT",1730464757357,14.02,581.88,581.87,29.18]
["binance-futures","BNBUSDT",1730464769219,29.91,581.96,581.95,103.52]
["binance-futures","BNBUSDT",1730464792126,0.01,582.01,582.0,41.15]
["binance-futures","BNBUSDT",1730464832849,49.71,582.12,582.11,0.89]
["binance-futures","BNBUSDT",1730464859893,51.22,582.01,582.0,56.41]
["binance-futures","BNBUSDT",1730464904128,31.67,582.45,582.44,21.98]
["binance-futures","BNBUSDT",1730464917213,49.62,581.96,581.95,0.86]
["binance-futures","BNBUSDT",1730464979280,38.12,581.45,581.44,9.65]
["binance-futures","BNBUSDT",1730464992974,7.32,581.37,581.36,16.56]
["binance-futures","BNBUSDT",1730465020806,64.84,581.47,581.46,2.6]
["binance-futures","BNBUSDT",1730465083586,12.79,581.3,581.29,24.72]
["binance-futures","BNBUSDT",1730465124540,21.87,581.4,581.39,61.93]
["binance-futures","BNBUSDT",1730465168172,1.87,581.4,581.39,57.78]
["binance-futures","BNBUSDT",1730465181743,31.08,581.58,581.57,1.42]
["binance-futures","BNBUSDT",1730465235358,16.21,581.6,581.59,46.94]
["binance-futures","BNBUSDT",1730465267517,3.92,581.82,581.81,53.62]
["binance-futures","BNBUSDT",1730465315642,70.61,582.31,582.3,2.77]
["binance-futures","BNBUSDT",1730465343115,18.08,582.32,582.31,53.01]
["binance-futures","BNBUSDT",1730465356405,61.6,582.18,582.17,2.41]
["binance-futures","BNBUSDT",1730465410897,112.24,581.82,581.81,18.41]
["binance-futures","BNBUSDT",1730465438423,24.38,581.19,581.18,18.43]
["binance-futures","BNBUSDT",1730465489656,50.07,581.16,581.15,154.54]
["binance-futures","BNBUSDT",1730465524518,18.04,581.1,581.09,73.68]
["binance-futures","BNBUSDT",1730465576389,4.33,580.86,580.85,35.51]
["binance-futures","BNBUSDT",1730465594131,57.74,580.9,580.89,0.92]
["binance-futures","BNBUSDT",1730465626083,0.23,580.87,580.86,27.66]
["binance-futures","BNBUSDT",1730465687365,2.19,580.93,580.92,51.29]
["binance-futures","BNBUSDT",1730465746835,62.16,580.58,580.57,45.68]
["binance-futures","BNBUSDT",1730465779598,82.38,580.31,580.3,1.57]
["binance-futures","BNBUSDT",1730465797213,48.52,580.18,580.17,20.78]
["binance-futures","BNBUSDT",1730465876176,68.75,580.4,580.39,9.04]
["binance-futures","BNBUSDT",1730465890770,3.27,580.52,580.51,27.54]
["binance-futures","BNBUSDT",1730465954332,3.07,580.46,580.45,53.25]
["binance-futures","BNBUSDT",1730465985885,22.76,580.55,580.54,6.76]
["binance-futures","BNBUSDT",1730466043535,51.07,580.42,580.41,28.33]
["binance-futures","BNBUSDT",1730466060753,78.86,580.03,580.02,0.81]
["binance-futures","BNBUSDT",1730466091784,22.17,580.07,580.06,54.32]
["binance-futures","BNBUSDT",1730466153378,30.47,580.03,580.02,27.71]
["binance-futures","BNBUSDT",1730466184310,10.17,579.85,579.84,12.59]
["binance-futures","BNBUSDT",1730466243508,13.86,579.6,579.59,23.33]
["binance-futures","BNBUSDT",1730466259515,50.09,579.27,579.26,5.63]
["binance-futures","BNBUSDT",1730466328876,11.14,579.0,578.99,42.92]
["binance-futures","BNBUSDT",1730466337399,30.41,579.02,579.01,0.1]
["binance-futures","BNBUSDT",1730466398679,9.29,578.71,578.7,14.7]
["binance-futures","BNBUSDT",1730466428927,215.98,579.06,579.05,0.41]
["binance-futures","BNBUSDT",1730466485230,43.06,579.38,579.37,12.96]
["binance-futures","BNBUSDT",1730466516230,8.58,579.5,579.49,36.7]
["binance-futures","BNBUSDT",1730466535002,60.62,579.55,579.54,0.47]
["binance-futures","BNBUSDT",1730466601694,8.94,579.3,579.29,21.72]
["binance-futures","BNBUSDT",1730466634211,70.03,578.81,578.8,5.97]
["binance-futures","BNBUSDT",1730466695297,1.54,578.66,578.65,49.98]
["binance-futures","BNBUSDT",1730466730025,9.79,578.68,578.67,40.15]
["binance-futures","BNBUSDT",1730466800209,1.26,578.57,578.56,32.01]
["binance-futures","BNBUSDT",1730466843735,42.14,578.61,578.6,1.99]
["binance-futures","BNBUSDT",1730466848789,5.61,578.64,578.63,20.44]
["binance-futures","BNBUSDT",1730466911734,3.62,578.61,578.6,30.66]
["binance-futures","BNBUSDT",1730466977101,46.17,578.5,578.49,0.24]
["binance-futures","BNBUSDT",1730467017182,2.85,578.42,578.41,27.6]
["binance-futures","BNBUSDT",1730467034681,0.55,578.66,578.65,51.31]
["binance-futures","BNBUSDT",1730467106658,2.69,579.36,579.35,24.79]
["binance-futures","BNBUSDT",1730467123378,16.21,579.4,579.39,3.85]
["binance-futures","BNBUSDT",1730467188383,10.18,579.77,579.76,29.07]
["binance-futures","BNBUSDT",1730467224431,4.25,579.72,579.71,24.92]
["binance-futures","BNBUSDT",1730467255660,20.89,579.39,579.38,19.0]
["binance-futures","BNBUSDT",1730467324039,57.34,579.12,579.11,1.51]
["binance-futures","BNBUSDT",1730467340863,1.75,578.84,578.83,47.06]
["binance-futures","BNBUSDT",1730467406951,27.12,578.67,578.66,0.56]
["binance-futures","BNBUSDT",1730467446868,14.39,578.73,578.72,3.39]
["binance-futures","BNBUSDT",1730467514175,0.05,579.08,579.07,5.12]
["binance-futures","BNBUSDT",1730467532486,47.84,578.8,578.79,4.7]
["binance-futures","BNBUSDT",1730467616262,16.33,578.89,578.88,58.5]
["binance-futures","BNBUSDT",1730467635360,37.65,578.58,578.57,2.41]
["binance-futures","BNBUSDT",1730467672305,26.59,578.68,578.67,2.32]
["binance-futures","BNBUSDT",1730467738603,1.6,578.38,578.37,44.18]
["binance-futures","BNBUSDT",1730467763560,15.44,578.35,578.34,30.14]
["binance-futures","BNBUSDT",1730467830105,9.48,578.38,578.37,23.82]
["binance-futures","BNBUSDT",1730467845902,6.56,578.64,578.63,72.03]
["binance-futures","BNBUSDT",1730467893950,3.93,578.52,578.51,29.89]
["binance-futures","BNBUSDT",1730467919905,143.46,578.84,578.83,23.94]
["binance-futures","BNBUSDT",1730467966672,11.67,578.35,578.34,26.77]
["binance-futures","BNBUSDT",1730467991053,28.19,579.24,579.23,9.09]
["binance-futures","BNBUSDT",1730468036511,15.29,580.01,580.0,32.48]
["binance-futures","BNBUSDT",1730468050237,20.85,580.13,580.12,29.46]
["binance-futures","BNBUSDT",1730468072536,44.92,580.16,580.15,8.75]
["binance-futures","BNBUSDT",1730468109469,17.21,580.27,580.26,8.42]
["binance-futures","BNBUSDT",1730468143916,15.63,580.44,580.43,9.27]
["binance-futures","BNBUSDT",1730468192756,0.61,580.47,580.46,47.91]
["binance-futures","BNBUSDT",1730468206636,7.68,580.49,580.48,21.35]
["binance-futures","BNBUSDT",1730468258568,25.7,582.02,582.01,53.31]
["binance-futures","BNBUSDT",1730468269534,11.02,582.03,582.02,23.72]
["binance-futures","BNBUSDT",1730468308640,10.81,582.3,582.29,14.76]
["binance-futures","BNBUSDT",1730468330566,2.07,582.43,582.42,118.94]
["binance-futures","BNBUSDT",1730468369158,28.98,583.16,583.15,18.42]
["binance-futures","BNBUSDT",1730468390074,2.36,583.43,583.42,21.54]
["binance-futures","BNBUSDT",1730468412974,12.86,583.42,583.41,4.37]
["binance-futures","BNBUSDT",1730468438025,36.5,583.06,583.05,9.17]
["binance-futures","BNBUSDT",1730468459428,3.43,583.05,583.04,15.3]
["binance-futures","BNBUSDT",1730468498308,1.59,583.11,583.09,0.01]
["binance-futures","BNBUSDT",1730468510156,28.04,583.31,583.3,21.95]
["binance-futures","BNBUSDT",1730468564353,9.69,583.06,583.05,15.04]
["binance-futures","BNBUSDT",1730468577362,6.03,583.16,583.15,24.5]
["binance-futures","BNBUSDT",1730468600877,174.64,583.64,583.63,25.86]
["binance-futures","BNBUSDT",1730468643539,22.33,583.01,583.0,46.12]
["binance-futures","BNBUSDT",1730468685175,18.7,582.62,582.61,196.87]
["binance-futures","BNBUSDT",1730468706308,21.69,582.38,582.37,0.9]
["binance-futures","BNBUSDT",1730468726360,47.33,582.28,582.27,1.85]
["binance-futures","BNBUSDT",1730468767949,51.54,582.53,582.52,1.87]
["binance-futures","BNBUSDT",1730468780857,173.44,583.0,582.99,49.21]
["binance-futures","BNBUSDT",1730468825279,31.85,582.68,582.67,23.16]
["binance-futures","BNBUSDT",1730468850367,34.18,582.84,582.83,0.27]
["binance-futures","BNBUSDT",1730468894164,45.08,583.08,583.07,15.51]
["binance-futures","BNBUSDT",1730468907262,27.88,583.36,583.35,123.61]
["binance-futures","BNBUSDT",1730468930938,68.46,583.69,583.68,1.74]
["binance-futures","BNBUSDT",1730468969771,15.23,584.22,584.21,7.53]
["binance-futures","BNBUSDT",1730468992800,6.09,584.16,584.15,10.68]
["binance-futures","BNBUSDT",1730469032914,36.41,584.13,584.12,1.77]
["binance-futures","BNBUSDT",1730469046274,26.42,583.74,583.73,177.17]
["binance-futures","BNBUSDT",1730469102361,26.98,583.57,583.56,1.38]
["binance-futures","BNBUSDT",1730469115865,2.99,583.82,583.81,42.76]
["binance-futures","BNBUSDT",1730469138901,23.51,584.0,583.99,30.03]
["binance-futures","BNBUSDT",1730469185916,35.41,584.09,584.08,0.17]
["binance-futures","BNBUSDT",1730469230626,58.59,583.72,583.71,180.47]
["binance-futures","BNBUSDT",1730469255408,4.06,584.05,584.04,5.17]
["binance-futures","BNBUSDT",1730469269547,23.37,584.03,584.02,3.67]
["binance-futures","BNBUSDT",1730469316940,16.02,583.41,583.4,55.09]
["binance-futures","BNBUSDT",1730469344375,8.35,583.95,583.94,19.6]
["binance-futures","BNBUSDT",1730469384055,8.49,584.08,584.07,13.18]
["binance-futures","BNBUSDT",1730469418107,7.29,584.1,584.09,13.48]
["binance-futures","BNBUSDT",1730469464111,17.98,583.98,583.97,18.72]
["binance-futures","BNBUSDT",1730469478094,4.64,584.16,584.15,58.89]
["binance-futures","BNBUSDT",1730469505372,2.88,584.06,584.05,34.84]
["binance-futures","BNBUSDT",1730469554353,10.28,584.24,584.23,27.67]
["binance-futures","BNBUSDT",1730469594670,17.45,584.9,584.89,22.22]
["binance-futures","BNBUSDT",1730469615324,4.18,584.78,584.77,49.08]
["binance-futures","BNBUSDT",1730469626762,27.26,584.79,584.78,15.7]
["binance-futures","BNBUSDT",1730469674266,16.15,584.04,584.03,17.44]
["binance-futures","BNBUSDT",1730469697833,43.76,583.73,583.72,4.04]
["binance-futures","BNBUSDT",1730469726640,5.7,583.71,583.7,26.12]
["binance-futures","BNBUSDT",1730469750611,16.92,584.19,584.18,8.91]
["binance-futures","BNBUSDT",1730469788662,5.93,583.58,583.57,33.87]
["binance-futures","BNBUSDT",1730469813554,11.85,583.31,583.3,15.79]
["binance-futures","BNBUSDT",1730469825605,0.01,583.38,583.37,32.52]
["binance-futures","BNBUSDT",1730469871187,14.93,583.87,583.86,9.01]
["binance-futures","BNBUSDT",1730469897688,26.94,583.67,583.66,4.2]
["binance-futures","BNBUSDT",1730469939515,27.59,584.04,584.03,7.46]
["binance-futures","BNBUSDT",1730469951124,4.63,584.4,584.39,12.19]
["binance-futures","BNBUSDT",1730470000265,14.81,584.83,584.82,7.83]
["binance-futures","BNBUSDT",1730470019678,14.77,584.91,584.9,12.81]
["binance-futures","BNBUSDT",1730470034227,2.49,584.92,584.91,26.34]
["binance-futures","BNBUSDT",1730470075377,2.2,584.95,584.94,25.03]
["binance-futures","BNBUSDT",1730470117255,46.09,584.87,584.86,5.36]
["binance-futures","BNBUSDT",1730470139623,0.19,584.21,584.2,22.26]
["binance-futures","BNBUSDT",1730470152761,19.74,584.28,584.27,13.48]
["binance-futures","BNBUSDT",1730470210942,7.18,584.89,584.88,23.49]
["binance-futures","BNBUSDT",1730470222620,32.4,584.81,584.8,0.3]
["binance-futures","BNBUSDT",1730470267964,0.14,584.58,584.57,30.29]
["binance-futures","BNBUSDT",1730470292098,25.05,585.1,585.09,12.76]
["binance-futures","BNBUSDT",1730470332630,2.0,585.32,585.31,93.0]
["binance-futures","BNBUSDT",1730470346155,70.35,585.32,585.31,0.21]
["binance-futures","BNBUSDT",1730470372346,49.75,585.14,585.13,2.3]
["binance-futures","BNBUSDT",1730470415277,71.21,584.73,584.72,1.23]
["binance-futures","BNBUSDT",1730470437109,61.21,584.54,584.53,0.39]
["binance-futures","BNBUSDT",1730470480281,6.49,584.94,584.93,69.68]
["binance-futures","BNBUSDT",1730470491726,20.2,584.99,584.98,12.73]
["binance-futures","BNBUSDT",1730470542378,4.09,584.57,584.56,27.13]
["binance-futures","BNBUSDT",1730470555743,12.85,584.8,584.79,10.86]
["binance-futures","BNBUSDT",1730470599374,7.53,584.51,584.5,24.73]
["binance-futures","BNBUSDT",1730470610428,12.01,584.42,584.41,28.79]
["binance-futures","BNBUSDT",1730470669414,0.19,584.47,584.46,10.34]
["binance-futures","BNBUSDT",1730470694016,3.06,584.45,584.44,33.83]
["binance-futures","BNBUSDT",1730470707777,49.48,584.18,584.17,0.01]
["binance-futures","BNBUSDT",1730470752302,30.36,584.8,584.79,8.09]
["binance-futures","BNBUSDT",1730470778443,9.98,584.87,584.86,19.27]
["binance-futures","BNBUSDT",1730470824089,31.77,584.98,584.97,4.94]
["binance-futures","BNBUSDT",1730470848730,2.18,585.19,585.18,16.32]
["binance-futures","BNBUSDT",1730470889367,41.56,584.59,584.58,10.69]
["binance-futures","BNBUSDT",1730470901124,22.97,584.5,584.49,4.7]
["binance-futures","BNBUSDT",1730470923370,6.84,584.13,584.12,17.79]
["binance-futures","BNBUSDT",1730470984032,35.55,584.4,584.39,11.86]
["binance-futures","BNBUSDT",1730471013765,57.41,583.8,583.79,134.31]
["binance-futures","BNBUSDT",1730471037123,19.65,583.84,583.83,13.38]
["binance-futures","BNBUSDT",1730471049243,20.36,583.93,583.92,15.78]
["binance-futures","BNBUSDT",1730471104754,17.79,583.82,583.81,15.42]
["binance-futures","BNBUSDT",1730471118125,2.88,583.91,583.9,37.56]
["binance-futures","BNBUSDT",1730471165016,182.55,584.05,584.04,11.65]
["binance-futures","BNBUSDT",1730471191470,4.31,584.38,584.37,53.25]
["binance-futures","BNBUSDT",1730471237412,49.41,584.04,584.03,10.6]
["binance-futures","BNBUSDT",1730471251861,11.59,583.87,583.86,16.87]
["binance-futures","BNBUSDT",1730471283141,43.14,584.0,583.99,2.16]
["binance-futures","BNBUSDT",1730471328259,1.88,583.97,583.96,52.09]
["binance-futures","BNBUSDT",1730471355893,40.63,584.19,584.18,7.42]
["binance-futures","BNBUSDT",1730471407000,2.0,584.34,584.33,23.03]
["binance-futures","BNBUSDT",1730471419889,1.12,584.59,584.58,44.32]
["binance-futures","BNBUSDT",1730471473416,21.27,584.17,584.16,19.37]
["binance-futures","BNBUSDT",1730471488117,25.38,584.22,584.21,20.2]
["binance-futures","BNBUSDT",1730471514567,3.03,583.99,583.98,62.07]
["binance-futures","BNBUSDT",1730471560805,47.65,583.56,583.55,1.1]
["binance-futures","BNBUSDT",1730471600232,52.73,583.51,583.5,45.07]
["binance-futures","BNBUSDT",1730471624059,2.02,583.33,583.32,30.22]
["binance-futures","BNBUSDT",1730471635685,6.31,583.41,583.4,43.24]
["binance-futures","BNBUSDT",1730471687011,15.55,583.82,583.81,6.56]
["binance-futures","BNBUSDT",1730471711830,5.38,583.93,583.9,5.8]
["binance-futures","BNBUSDT",1730471761000,19.92,583.8,583.79,12.34]
["binance-futures","BNBUSDT",1730471785951,50.58,583.38,583.37,13.4]
["binance-futures","BNBUSDT",1730471838071,47.58,583.22,583.21,0.01]
["binance-futures","BNBUSDT",1730471849923,70.17,583.01,583.0,49.19]
["binance-futures","BNBUSDT",1730471871642,1.29,583.06,583.05,60.56]
["binance-futures","BNBUSDT",1730471918706,4.46,583.24,583.23,40.14]
["binance-futures","BNBUSDT",1730471948975,3.47,583.18,583.17,33.01]
["binance-futures","BNBUSDT",1730471985475,2.38,583.43,583.42,30.64]
["binance-futures","BNBUSDT",1730472012927,235.33,583.6,583.59,0.38]
["binance-futures","BNBUSDT",1730472078760,11.79,583.37,583.36,0.01]
["binance-futures","BNBUSDT",1730472094444,8.54,583.33,583.32,50.56]
["binance-futures","BNBUSDT",1730472143414,12.55,583.03,583.02,25.74]
["binance-futures","BNBUSDT",1730472169073,18.42,582.73,582.72,23.21]
["binance-futures","BNBUSDT",1730472207803,13.82,582.31,582.3,42.05]
["binance-futures","BNBUSDT",1730472229357,16.31,582.16,582.15,39.3]
["binance-futures","BNBUSDT",1730472239225,3.44,581.89,581.88,50.86]
["binance-futures","BNBUSDT",1730472278441,96.75,582.37,582.36,8.67]
["binance-futures","BNBUSDT",1730472311427,24.88,582.62,582.61,76.0]
["binance-futures","BNBUSDT",1730472346818,58.18,582.94,582.93,15.2]
["binance-futures","BNBUSDT",1730472359387,46.54,582.85,582.84,1.69]
["binance-futures","BNBUSDT",1730472412708,26.83,582.19,582.18,17.17]
["binance-futures","BNBUSDT",1730472424682,44.97,582.25,582.24,13.13]
["binance-futures","BNBUSDT",1730472447525,0.01,581.86,581.85,58.88]
["binance-futures","BNBUSDT",1730472489310,17.3,582.22,582.21,4.51]
["binance-futures","BNBUSDT",1730472536253,27.89,582.38,582.37,24.42]
["binance-futures","BNBUSDT",1730472559516,2.95,582.62,582.61,25.67]
["binance-futures","BNBUSDT",1730472574922,1.09,582.62,582.61,38.58]
["binance-futures","BNBUSDT",1730472632979,22.58,582.84,582.83,11.75]
["binance-futures","BNBUSDT",1730472650012,0.65,582.81,582.8,49.0]
["binance-futures","BNBUSDT",1730472696289,4.78,582.84,582.83,37.64]
["binance-futures","BNBUSDT",1730472721888,61.42,582.51,582.5,19.91]
["binance-futures","BNBUSDT",1730472768683,13.31,582.16,582.15,34.07]
["binance-futures","BNBUSDT",1730472781962,48.89,582.09,582.08,25.79]
["binance-futures","BNBUSDT",1730472803653,15.08,581.73,581.72,15.08]
["binance-futures","BNBUSDT",1730472843183,0.58,582.05,582.04,2.03]
["binance-futures","BNBUSDT",1730472869214,63.77,582.23,582.22,6.99]
["binance-futures","BNBUSDT",1730472920338,48.55,582.06,582.05,12.5]
["binance-futures","BNBUSDT",1730472933758,37.84,581.89,581.88,8.59]
["binance-futures","BNBUSDT",1730472978930,60.42,581.21,581.2,14.0]
["binance-futures","BNBUSDT",1730473003444,17.09,581.11,581.1,19.08]
["binance-futures","BNBUSDT",1730473045172,15.64,582.33,582.32,42.73]
["binance-futures","BNBUSDT",1730473076634,24.95,582.19,582.18,30.88]
["binance-futures","BNBUSDT",1730473130554,6.73,582.57,582.56,18.92]
["binance-futures","BNBUSDT",1730473154978,4.65,582.83,582.82,36.41]
["binance-futures","BNBUSDT",1730473169917,19.18,582.63,582.62,5.99]
["binance-futures","BNBUSDT",1730473221195,37.14,582.75,582.74,38.02]
["binance-futures","BNBUSDT",1730473243260,5.37,582.89,582.87,0.03]
["binance-futures","BNBUSDT",1730473293687,61.04,582.75,582.74,0.04]
["binance-futures","BNBUSDT",1730473325912,2.29,582.54,582.53,36.25]
["binance-futures","BNBUSDT",1730473360584,15.92,582.54,582.53,9.58]
["binance-futures","BNBUSDT",1730473394108,22.11,582.75,582.74,0.03]
["binance-futures","BNBUSDT",1730473421942,15.21,582.48,582.47,4.0]
["binance-futures","BNBUSDT",1730473472148,49.99,582.1,582.09,6.5]
["binance-futures","BNBUSDT",1730473526907,37.64,581.91,581.9,0.92]
["binance-futures","BNBUSDT",1730473549572,36.08,581.46,581.45,7.66]
["binance-futures","BNBUSDT",1730473561740,14.72,581.54,581.53,12.26]
["binance-futures","BNBUSDT",1730473620388,14.2,581.74,581.73,39.95]
["binance-futures","BNBUSDT",1730473633186,18.09,581.61,581.6,3.11]
["binance-futures","BNBUSDT",1730473683182,21.98,581.35,581.34,1.5]
["binance-futures","BNBUSDT",1730473717618,31.04,581.26,581.25,15.02]
["binance-futures","BNBUSDT",1730473763324,26.81,580.92,580.91,1.49]
["binance-futures","BNBUSDT",1730473786058,25.25,580.81,580.8,12.17]
["binance-futures","BNBUSDT",1730473799514,0.71,580.9,580.89,82.22]
["binance-futures","BNBUSDT",1730473843410,22.6,580.95,580.94,7.38]
["binance-futures","BNBUSDT",1730473869571,8.01,580.9,580.89,63.28]
["binance-futures","BNBUSDT",1730473919097,15.85,580.41,580.4,9.6]
["binance-futures","BNBUSDT",1730473931296,3.97,580.78,580.77,33.18]
["binance-futures","BNBUSDT",1730473992528,25.24,580.98,580.97,4.56]
["binance-futures","BNBUSDT",1730474008085,1.77,580.92,580.91,31.22]
["binance-futures","BNBUSDT",1730474041120,5.61,580.99,580.98,29.8]
["binance-futures","BNBUSDT",1730474102622,0.54,581.13,581.12,17.07]
["binance-futures","BNBUSDT",1730474155060,13.3,581.06,581.05,4.68]
["binance-futures","BNBUSDT",1730474184594,0.01,580.73,580.72,65.0]
["binance-futures","BNBUSDT",1730474198114,20.6,580.63,580.62,12.85]
["binance-futures","BNBUSDT",1730474244275,35.3,581.04,581.03,21.66]
["binance-futures","BNBUSDT",1730474274274,44.99,581.11,581.1,11.98]
["binance-futures","BNBUSDT",1730474328197,8.93,580.7,580.69,11.08]
["binance-futures","BNBUSDT",1730474358062,4.09,580.63,580.62,0.1]
["binance-futures","BNBUSDT",1730474402393,17.48,580.81,580.8,3.66]
["binance-futures","BNBUSDT",1730474414605,8.63,580.9,580.89,3.08]
["binance-futures","BNBUSDT",1730474464527,6.85,580.1,580.09,19.82]
["binance-futures","BNBUSDT",1730474485104,4.79,579.62,579.61,20.85]
["binance-futures","BNBUSDT",1730474504806,7.69,579.23,579.22,53.23]
["binance-futures","BNBUSDT",1730474543894,7.51,579.62,579.61,11.93]
["binance-futures","BNBUSDT",1730474555326,14.01,579.66,579.65,18.86]
["binance-futures","BNBUSDT",1730474611440,7.11,579.92,579.91,25.66]
["binance-futures","BNBUSDT",1730474626321,45.27,579.64,579.63,2.1]
["binance-futures","BNBUSDT",1730474676622,25.39,579.55,579.54,5.06]
["binance-futures","BNBUSDT",1730474701112,46.02,577.5,577.49,17.74]
["binance-futures","BNBUSDT",1730474741480,2.69,577.46,577.45,21.65]
["binance-futures","BNBUSDT",1730474746512,4.19,577.5,577.49,15.6]
["binance-futures","BNBUSDT",1730474777192,11.41,577.08,577.07,6.95]
["binance-futures","BNBUSDT",1730474823368,16.12,577.99,577.98,75.4]
["binance-futures","BNBUSDT",1730474849942,20.92,578.26,578.25,64.38]
["binance-futures","BNBUSDT",1730474898112,2.56,578.56,578.55,90.96]
["binance-futures","BNBUSDT",1730474926038,0.03,578.53,578.52,43.26]
["binance-futures","BNBUSDT",1730474979175,6.57,578.19,578.18,40.52]
["binance-futures","BNBUSDT",1730474994463,28.21,578.46,578.45,66.31]
["binance-futures","BNBUSDT",1730475022573,43.64,578.2,578.19,3.47]
["binance-futures","BNBUSDT",1730475073600,22.68,578.03,578.02,25.47]
["binance-futures","BNBUSDT",1730475085716,24.86,577.66,577.65,13.2]
["binance-futures","BNBUSDT",1730475113052,150.62,574.97,574.96,63.12]
["binance-futures","BNBUSDT",1730475145726,25.7,574.61,574.6,63.89]
["binance-futures","BNBUSDT",1730475189622,18.35,574.38,574.37,5.92]
["binance-futures","BNBUSDT",1730475200143,7.4,574.43,574.41,0.01]
["binance-futures","BNBUSDT",1730475238786,33.99,574.98,574.97,37.65]
["binance-futures","BNBUSDT",1730475260362,107.56,574.9,574.89,8.21]
["binance-futures","BNBUSDT",1730475271855,86.15,574.9,574.89,36.51]
["binance-futures","BNBUSDT",1730475311523,37.57,574.72,574.71,102.79]
["binance-futures","BNBUSDT",1730475334436,86.06,574.52,574.51,25.17]
["binance-futures","BNBUSDT",1730475372052,10.62,574.36,574.35,48.31]
["binance-futures","BNBUSDT",1730475390001,17.56,574.36,574.35,64.39]
["binance-futures","BNBUSDT",1730475432735,90.91,574.07,574.06,18.31]
["binance-futures","BNBUSDT",1730475443528,7.65,573.9,573.89,42.09]
["binance-futures","BNBUSDT",1730475462001,31.97,573.91,573.9,11.7]
["binance-futures","BNBUSDT",1730475496976,35.32,573.03,573.02,13.95]
["binance-futures","BNBUSDT",1730475514860,6.0,572.63,572.62,29.86]
["binance-futures","BNBUSDT",1730475548375,1.12,573.0,572.99,30.8]
["binance-futures","BNBUSDT",1730475557695,6.0,573.86,573.85,46.93]
["binance-futures","BNBUSDT",1730475602579,5.8,572.56,572.53,1.03]
["binance-futures","BNBUSDT",1730475611676,33.99,571.95,571.94,42.66]
["binance-futures","BNBUSDT",1730475645333,39.04,572.11,572.1,4.95]
["binance-futures","BNBUSDT",1730475657698,32.21,571.73,571.72,13.5]
["binance-futures","BNBUSDT",1730475697742,24.35,571.63,571.62,20.36]
["binance-futures","BNBUSDT",1730475715981,7.05,571.44,571.43,16.67]
["binance-futures","BNBUSDT",1730475725599,36.14,571.42,571.4,1.77]
["binance-futures","BNBUSDT",1730475761381,6.49,572.26,572.25,22.76]
["binance-futures","BNBUSDT",1730475780008,25.52,572.01,572.0,20.56]
["binance-futures","BNBUSDT",1730475815808,11.52,572.28,572.27,17.36]
["binance-futures","BNBUSDT",1730475826814,18.03,572.36,572.35,5.54]
["binance-futures","BNBUSDT",1730475874617,14.46,572.21,572.2,2.79]
["binance-futures","BNBUSDT",1730475886537,32.78,573.0,572.99,15.42]
["binance-futures","BNBUSDT",1730475917429,77.28,572.51,572.5,3.01]
["binance-futures","BNBUSDT",1730475945350,40.34,571.81,571.8,12.84]
["binance-futures","BNBUSDT",1730475979109,13.77,571.44,571.43,1.56]
["binance-futures","BNBUSDT",1730475998073,6.02,571.69,571.68,47.6]
["binance-futures","BNBUSDT",1730476007706,15.99,572.06,572.05,18.89]
["binance-futures","BNBUSDT",1730476050164,44.55,570.67,570.66,2.31]
["binance-futures","BNBUSDT",1730476060195,9.56,570.95,570.94,27.35]
["binance-futures","BNBUSDT",1730476093772,0.05,570.37,570.35,9.96]
["binance-futures","BNBUSDT",1730476112076,2.84,570.71,570.7,19.3]
["binance-futures","BNBUSDT",1730476147388,2.12,570.33,570.32,35.2]
["binance-futures","BNBUSDT",1730476172854,8.1,570.39,570.38,18.83]
["binance-futures","BNBUSDT",1730476176994,21.15,570.01,570.0,507.36]
["binance-futures","BNBUSDT",1730476210695,3.65,570.07,570.06,11.66]
["binance-futures","BNBUSDT",1730476229331,15.68,569.86,569.85,15.82]
["binance-futures","BNBUSDT",1730476264456,3.09,569.73,569.72,22.61]
["binance-futures","BNBUSDT",1730476274703,1.62,569.72,569.71,1.05]
["binance-futures","BNBUSDT",1730476315396,7.83,569.56,569.55,4.0]
["binance-futures","BNBUSDT",1730476324748,2.3,570.05,570.04,13.76]
["binance-futures","BNBUSDT",1730476342567,27.61,570.72,570.71,0.13]
["binance-futures","BNBUSDT",1730476375874,0.01,571.4,571.39,14.54]
["binance-futures","BNBUSDT",1730476409459,29.38,571.09,571.08,3.52]
["binance-futures","BNBUSDT",1730476425707,7.91,571.56,571.55,16.34]
["binance-futures","BNBUSDT",1730476440222,7.06,571.54,571.53,1.38]
["binance-futures","BNBUSDT",1730476474608,82.97,572.39,572.38,19.74]
["binance-futures","BNBUSDT",1730476493404,37.91,573.08,573.07,0.71]
["binance-futures","BNBUSDT",1730476527647,6.7,571.37,571.36,13.03]
["binance-futures","BNBUSDT",1730476548725,5.35,571.24,571.23,50.38]
["binance-futures","BNBUSDT",1730476584125,0.18,572.31,572.3,6.13]
["binance-futures","BNBUSDT",1730476595100,37.34,572.23,572.22,3.8]
["binance-futures","BNBUSDT",1730476616838,3.55,572.1,572.09,26.86]
["binance-futures","BNBUSDT",1730476655479,2.42,571.86,571.85,20.15]
["binance-futures","BNBUSDT",1730476697636,25.94,572.01,572.0,2.85]
["binance-futures","BNBUSDT",1730476718196,40.92,571.76,571.75,0.45]
["binance-futures","BNBUSDT",1730476730090,0.05,571.69,571.68,67.79]
["binance-futures","BNBUSDT",1730476779342,11.23,571.5,571.49,1.24]
["binance-futures","BNBUSDT",1730476790845,15.83,571.58,571.57,21.36]
["binance-futures","BNBUSDT",1730476831189,42.64,571.9,571.89,0.8]
["binance-futures","BNBUSDT",1730476851342,15.46,571.6,571.59,0.43]
["binance-futures","BNBUSDT",1730476887191,0.4,572.23,572.22,16.73]
["binance-futures","BNBUSDT",1730476906681,4.05,572.83,572.82,49.1]
["binance-futures","BNBUSDT",1730476918086,0.41,573.11,573.1,40.87]
["binance-futures","BNBUSDT",1730476954024,23.22,573.01,573.0,25.67]
["binance-futures","BNBUSDT",1730476984203,10.56,573.32,573.31,12.1]
["binance-futures","BNBUSDT",1730477010895,35.23,573.69,573.68,10.8]
["binance-futures","BNBUSDT",1730477022854,60.21,573.72,573.71,7.27]
["binance-futures","BNBUSDT",1730477072585,13.25,573.2,573.19,16.71]
["binance-futures","BNBUSDT",1730477085060,7.09,573.49,573.48,21.43]
["binance-futures","BNBUSDT",1730477107772,6.85,573.77,573.76,3.8]
["binance-futures","BNBUSDT",1730477145902,34.48,573.28,573.27,0.01]
["binance-futures","BNBUSDT",1730477185284,36.18,573.32,573.31,13.96]
["binance-futures","BNBUSDT",1730477209255,0.54,573.34,573.33,31.24]
["binance-futures","BNBUSDT",1730477221491,0.08,573.75,573.74,38.12]
["binance-futures","BNBUSDT",1730477269727,25.88,574.13,574.12,1.85]
["binance-futures","BNBUSDT",1730477282156,8.55,574.25,574.24,0.01]
["binance-futures","BNBUSDT",1730477324815,19.17,574.74,574.73,15.53]
["binance-futures","BNBUSDT",1730477345812,22.41,575.4,575.39,4.83]
["binance-futures","BNBUSDT",1730477387102,7.31,574.99,574.98,28.89]
["binance-futures","BNBUSDT",1730477399410,56.91,574.72,574.71,43.79]
["binance-futures","BNBUSDT",1730477421630,30.54,575.41,575.4,3.43]
["binance-futures","BNBUSDT",1730477463613,23.12,574.95,574.94,4.89]
["binance-futures","BNBUSDT",1730477487220,35.17,575.0,574.99,0.18]
["binance-futures","BNBUSDT",1730477534484,2.03,575.07,575.06,25.8]
["binance-futures","BNBUSDT",1730477546109,38.93,575.24,575.23,1.96]
["binance-futures","BNBUSDT",1730477595444,21.74,575.07,575.06,12.47]
["binance-futures","BNBUSDT",1730477612055,43.08,575.29,575.28,21.77]
["binance-futures","BNBUSDT",1730477654609,35.87,575.15,575.14,10.62]
["binance-futures","BNBUSDT",1730477678291,22.13,575.31,575.3,0.17]
["binance-futures","BNBUSDT",1730477716466,1.82,576.17,576.16,13.9]
["binance-futures","BNBUSDT",1730477736407,20.53,575.27,575.26,14.18]
["binance-futures","BNBUSDT",1730477747593,40.15,574.76,574.75,6.64]
["binance-futures","BNBUSDT",1730477784341,12.11,575.38,575.37,17.93]
["binance-futures","BNBUSDT",1730477805380,32.25,575.58,575.57,0.3]
["binance-futures","BNBUSDT",1730477842295,12.79,576.57,576.56,26.24]
["binance-futures","BNBUSDT",1730477878980,21.37,575.85,575.84,17.1]
["binance-futures","BNBUSDT",1730477903760,22.43,576.34,576.33,1.03]
["binance-futures","BNBUSDT",1730477915405,1.27,576.32,576.31,19.01]
["binance-futures","BNBUSDT",1730477936936,0.58,576.27,576.26,23.95]
["binance-futures","BNBUSDT",1730477975535,0.01,576.98,576.97,54.82]
["binance-futures","BNBUSDT",1730478013901,12.52,576.83,576.82,16.31]
["binance-futures","BNBUSDT",1730478036691,0.06,576.4,576.39,51.72]
["binance-futures","BNBUSDT",1730478049713,30.37,576.43,576.42,26.49]
["binance-futures","BNBUSDT",1730478100595,4.74,576.18,576.17,39.82]
["binance-futures","BNBUSDT",1730478112215,2.46,575.82,575.77,28.65]
["binance-futures","BNBUSDT",1730478141044,0.42,575.41,575.4,21.02]
["binance-futures","BNBUSDT",1730478171032,15.47,575.32,575.31,38.04]
["binance-futures","BNBUSDT",1730478210653,3.98,575.93,575.91,1.58]
["binance-futures","BNBUSDT",1730478222827,15.95,575.82,575.81,21.64]
["binance-futures","BNBUSDT",1730478247628,5.35,575.84,575.83,17.7]
["binance-futures","BNBUSDT",1730478292141,1.27,575.27,575.26,32.62]
["binance-futures","BNBUSDT",1730478316987,1.98,575.21,575.2,0.2]
["binance-futures","BNBUSDT",1730478361147,47.19,574.63,574.62,7.66]
["binance-futures","BNBUSDT",1730478372049,0.03,574.99,574.98,1.39]
["binance-futures","BNBUSDT",1730478426333,16.47,575.73,575.72,19.71]
["binance-futures","BNBUSDT",1730478440580,21.36,576.03,576.02,2.48]
["binance-futures","BNBUSDT",1730478469045,23.06,575.93,575.92,11.46]
["binance-futures","BNBUSDT",1730478517392,2.59,576.4,576.39,42.11]
["binance-futures","BNBUSDT",1730478563928,4.53,576.19,576.18,38.01]
["binance-futures","BNBUSDT",1730478591899,18.86,576.55,576.54,6.29]
["binance-futures","BNBUSDT",1730478604750,10.96,576.78,576.77,19.46]
["binance-futures","BNBUSDT",1730478647664,2.03,576.15,576.14,25.31]
["binance-futures","BNBUSDT",1730478672885,7.76,576.7,576.69,21.29]
["binance-futures","BNBUSDT",1730478716673,13.23,576.19,576.18,16.61]
["binance-futures","BNBUSDT",1730478741694,48.04,576.19,576.18,15.65]
["binance-futures","BNBUSDT",1730478788560,0.02,575.95,575.94,31.45]
["binance-futures","BNBUSDT",1730478806949,1.73,576.66,576.65,20.32]
["binance-futures","BNBUSDT",1730478823700,64.98,576.67,576.66,1.52]
["binance-futures","BNBUSDT",1730478871063,43.74,576.83,576.82,12.09]
["binance-futures","BNBUSDT",1730478899070,15.62,576.74,576.73,10.16]
["binance-futures","BNBUSDT",1730478945361,25.48,576.08,576.07,3.57]
["binance-futures","BNBUSDT",1730478958142,39.05,575.65,575.64,3.52]
["binance-futures","BNBUSDT",1730479017800,45.63,575.73,575.72,8.72]
["binance-futures","BNBUSDT",1730479031211,6.58,575.57,575.56,10.66]
["binance-futures","BNBUSDT",1730479071596,21.32,575.15,575.14,22.51]
["binance-futures","BNBUSDT",1730479096637,14.4,575.55,575.54,17.88]
["binance-futures","BNBUSDT",1730479145309,13.93,575.58,575.57,10.74]
["binance-futures","BNBUSDT",1730479153585,34.63,575.82,575.81,11.09]
["binance-futures","BNBUSDT",1730479193907,11.21,575.61,575.6,23.29]
["binance-futures","BNBUSDT",1730479246558,28.56,575.8,575.79,8.1]
["binance-futures","BNBUSDT",1730479276797,1.26,575.6,575.59,0.7]
["binance-futures","BNBUSDT",1730479329210,24.47,575.26,575.25,4.82]
["binance-futures","BNBUSDT",1730479343210,23.26,575.14,575.13,7.26]
["binance-futures","BNBUSDT",1730479406841,37.38,574.96,574.95,0.21]
["binance-futures","BNBUSDT",1730479417564,18.21,574.92,574.91,5.98]
["binance-futures","BNBUSDT",1730479439831,23.25,574.8,574.79,0.96]
["binance-futures","BNBUSDT",1730479479114,11.53,574.78,574.77,8.2]
["binance-futures","BNBUSDT",1730479519097,6.99,575.0,574.99,15.31]
["binance-futures","BNBUSDT",1730479549629,24.16,575.09,575.08,10.86]
["binance-futures","BNBUSDT",1730479562425,17.64,575.17,575.16,15.28]
["binance-futures","BNBUSDT",1730479622069,0.08,575.59,575.58,3.16]
["binance-futures","BNBUSDT",1730479636249,29.5,575.09,575.08,8.36]
["binance-futures","BNBUSDT",1730479684313,0.06,575.26,575.25,44.31]
["binance-futures","BNBUSDT",1730479706788,9.54,575.5,575.49,54.39]
["binance-futures","BNBUSDT",1730479754694,26.11,575.07,575.06,12.83]
["binance-futures","BNBUSDT",1730479769946,3.95,575.0,574.99,56.23]
["binance-futures","BNBUSDT",1730479798046,88.29,575.26,575.25,1.1]
["binance-futures","BNBUSDT",1730479861354,16.05,575.18,575.17,14.46]
["binance-futures","BNBUSDT",1730479875122,8.48,575.54,575.53,31.09]
["binance-futures","BNBUSDT",1730479923181,48.56,576.06,576.05,0.68]
["binance-futures","BNBUSDT",1730479937276,8.61,575.73,575.72,16.47]
["binance-futures","BNBUSDT",1730480001297,3.35,575.8,575.79,57.77]
["binance-futures","BNBUSDT",1730480016427,25.61,575.8,575.79,13.81]
["binance-futures","BNBUSDT",1730480070347,0.03,575.73,575.72,35.49]
["binance-futures","BNBUSDT",1730480101965,19.5,575.68,575.67,20.59]
["binance-futures","BNBUSDT",1730480155994,2.5,575.86,575.85,22.31]
["binance-futures","BNBUSDT",1730480187394,20.11,575.87,575.86,18.24]
["binance-futures","BNBUSDT",1730480206724,48.24,575.64,575.63,6.64]
["binance-futures","BNBUSDT",1730480270815,34.82,575.6,575.59,26.86]
["binance-futures","BNBUSDT",1730480289793,11.12,575.32,575.31,54.32]
["binance-futures","BNBUSDT",1730480344409,94.08,575.24,575.23,0.16]
["binance-futures","BNBUSDT",1730480371926,16.93,575.5,575.49,58.56]
["binance-futures","BNBUSDT",1730480418819,2.89,575.8,575.79,13.08]
["binance-futures","BNBUSDT",1730480433760,15.38,575.87,575.86,16.73]
["binance-futures","BNBUSDT",1730480464736,5.42,575.95,575.94,45.28]
["binance-futures","BNBUSDT",1730480517144,20.98,575.93,575.92,14.27]
["binance-futures","BNBUSDT",1730480568568,22.98,576.64,576.63,125.4]
["binance-futures","BNBUSDT",1730480598562,8.89,576.03,576.02,45.91]
["binance-futures","BNBUSDT",1730480611924,36.2,576.03,576.02,2.78]
["binance-futures","BNBUSDT",1730480692341,46.22,575.84,575.83,29.2]
["binance-futures","BNBUSDT",1730480708919,35.85,575.86,575.85,23.93]
["binance-futures","BNBUSDT",1730480757734,27.95,575.94,575.93,34.97]
["binance-futures","BNBUSDT",1730480788202,24.86,576.0,575.99,58.47]
["binance-futures","BNBUSDT",1730480835990,36.54,576.16,576.15,12.27]
["binance-futures","BNBUSDT",1730480863987,3.39,575.94,575.93,110.42]
["binance-futures","BNBUSDT",1730480878606,2.55,575.69,575.68,36.27]
["binance-futures","BNBUSDT",1730480921709,59.87,574.96,574.95,0.52]
["binance-futures","BNBUSDT",1730480941251,3.3,574.11,574.1,37.16]
["binance-futures","BNBUSDT",1730480979074,8.49,574.77,574.76,19.26]
["binance-futures","BNBUSDT",1730481016119,8.38,574.6,574.59,10.21]
["binance-futures","BNBUSDT",1730481052924,3.4,574.4,574.39,5.22]
["binance-futures","BNBUSDT",1730481066826,20.99,574.32,574.31,5.88]
["binance-futures","BNBUSDT",1730481092138,13.53,574.63,574.62,50.8]
["binance-futures","BNBUSDT",1730481134321,14.75,575.52,575.51,27.05]
["binance-futures","BNBUSDT",1730481176466,24.24,575.77,575.76,2.91]
["binance-futures","BNBUSDT",1730481200602,19.63,575.75,575.74,10.5]
["binance-futures","BNBUSDT",1730481217043,28.38,575.66,575.65,10.61]
["binance-futures","BNBUSDT",1730481267432,2.15,575.71,575.7,23.15]
["binance-futures","BNBUSDT",1730481299778,25.44,575.92,575.91,4.94]
["binance-futures","BNBUSDT",1730481326684,34.81,576.41,576.4,6.29]
["binance-futures","BNBUSDT",1730481372291,8.09,575.82,575.81,0.23]
["binance-futures","BNBUSDT",1730481414828,14.99,576.31,576.3,42.28]
["binance-futures","BNBUSDT",1730481425452,28.0,576.38,576.37,7.96]
["binance-futures","BNBUSDT",1730481450084,59.5,576.18,576.17,0.38]
["binance-futures","BNBUSDT",1730481495756,53.31,576.05,576.04,0.77]
["binance-futures","BNBUSDT",1730481525512,3.92,575.92,575.91,10.95]
["binance-futures","BNBUSDT",1730481580509,0.36,575.82,575.81,24.85]
["binance-futures","BNBUSDT",1730481599390,12.1,576.03,576.02,21.08]
["binance-futures","BNBUSDT",1730481665524,31.94,575.67,575.66,5.16]
["binance-futures","BNBUSDT",1730481678602,0.16,575.93,575.92,32.42]
["binance-futures","BNBUSDT",1730481702852,5.88,575.72,575.71,18.77]
["binance-futures","BNBUSDT",1730481762508,31.4,576.21,576.2,26.98]
["binance-futures","BNBUSDT",1730481824566,19.94,576.47,576.46,16.98]
["binance-futures","BNBUSDT",1730481857904,39.8,576.52,576.51,10.25]
["binance-futures","BNBUSDT",1730481875423,26.15,576.45,576.44,3.58]
["binance-futures","BNBUSDT",1730481931240,6.82,576.37,576.36,22.68]
["binance-futures","BNBUSDT",1730481965551,35.3,576.34,576.33,8.26]
["binance-futures","BNBUSDT",1730482027676,13.63,576.41,576.4,16.54]
["binance-futures","BNBUSDT",1730482060685,24.52,576.49,576.48,59.73]
["binance-futures","BNBUSDT",1730482126604,26.67,576.48,576.47,29.34]
["binance-futures","BNBUSDT",1730482141017,29.0,576.35,576.34,2.26]
["binance-futures","BNBUSDT",1730482181211,6.08,576.54,576.53,50.74]
["binance-futures","BNBUSDT",1730482247451,36.4,576.29,576.28,8.72]
["binance-futures","BNBUSDT",1730482297231,23.12,575.84,575.83,7.28]
["binance-futures","BNBUSDT",1730482326515,40.14,575.73,575.72,4.82]
["binance-futures","BNBUSDT",1730482341846,52.52,575.79,575.78,0.12]
["binance-futures","BNBUSDT",1730482399280,7.8,575.66,575.65,18.23]
["binance-futures","BNBUSDT",1730482416661,60.24,575.69,575.67,1.13]
["binance-futures","BNBUSDT",1730482466720,15.49,575.66,575.65,12.77]
["binance-futures","BNBUSDT",1730482498295,15.91,575.31,575.3,7.62]
["binance-futures","BNBUSDT",1730482531514,24.13,575.11,575.1,6.11]
["binance-futures","BNBUSDT",1730482562492,1.48,575.19,575.18,24.05]
["binance-futures","BNBUSDT",1730482590273,1.08,575.11,575.1,17.57]
["binance-futures","BNBUSDT",1730482639893,2.8,575.31,575.3,26.81]
["binance-futures","BNBUSDT",1730482673360,24.47,575.52,575.51,23.23]
["binance-futures","BNBUSDT",1730482729269,5.99,575.78,575.77,39.87]
["binance-futures","BNBUSDT",1730482746616,37.87,575.75,575.74,3.86]
["binance-futures","BNBUSDT",1730482817303,23.86,575.14,575.13,14.08]
["binance-futures","BNBUSDT",1730482831303,19.29,575.14,575.13,11.15]
["binance-futures","BNBUSDT",1730482863247,32.57,575.31,575.3,11.83]
["binance-futures","BNBUSDT",1730482921056,35.29,574.93,574.92,12.37]
["binance-futures","BNBUSDT",1730482951393,22.47,575.14,575.13,7.41]
["binance-futures","BNBUSDT",1730483001426,20.26,575.38,575.37,3.32]
["binance-futures","BNBUSDT",1730483018658,43.07,575.3,575.29,0.04]
["binance-futures","BNBUSDT",1730483084636,2.54,575.32,575.31,24.15]
["binance-futures","BNBUSDT",1730483115089,30.9,575.13,575.12,9.65]
["binance-futures","BNBUSDT",1730483168388,6.51,575.34,575.33,33.44]
["binance-futures","BNBUSDT",1730483198493,1.8,575.86,575.85,43.79]
["binance-futures","BNBUSDT",1730483254755,18.89,575.86,575.85,11.78]
["binance-futures","BNBUSDT",1730483273249,21.2,575.77,575.76,16.15]
["binance-futures","BNBUSDT",1730483306877,3.34,575.7,575.69,33.73]
["binance-futures","BNBUSDT",1730483369361,0.12,575.7,575.69,34.62]
["binance-futures","BNBUSDT",1730483429175,13.81,576.1,576.09,31.43]
["binance-futures","BNBUSDT",1730483457779,20.21,576.24,576.23,8.75]
["binance-futures","BNBUSDT",1730483474294,50.77,576.18,576.17,0.72]
["binance-futures","BNBUSDT",1730483562032,50.12,576.23,576.22,23.26]
["binance-futures","BNBUSDT",1730483580249,12.57,576.54,576.53,15.97]
["binance-futures","BNBUSDT",1730483644045,32.97,576.11,576.1,1.46]
["binance-futures","BNBUSDT",1730483686899,18.34,576.11,576.1,9.61]
["binance-futures","BNBUSDT",1730483748884,72.58,573.63,573.62,105.82]
["binance-futures","BNBUSDT",1730483778046,45.27,573.92,573.91,125.03]
["binance-futures","BNBUSDT",1730483795610,65.02,573.99,573.98,129.47]
["binance-futures","BNBUSDT",1730483846465,12.81,574.26,574.25,145.1]
["binance-futures","BNBUSDT",1730483881741,11.89,574.49,574.48,135.16]
["binance-futures","BNBUSDT",1730483948810,27.82,574.44,574.43,12.67]
["binance-futures","BNBUSDT",1730483964847,0.81,574.53,574.52,68.98]
["binance-futures","BNBUSDT",1730484030308,16.49,574.16,574.15,41.9]
["binance-futures","BNBUSDT",1730484043194,7.49,574.04,574.03,23.99]
["binance-futures","BNBUSDT",1730484069926,143.25,573.18,573.17,33.48]
["binance-futures","BNBUSDT",1730484122617,33.53,573.51,573.5,16.45]
["binance-futures","BNBUSDT",1730484178525,10.68,573.32,573.31,46.06]
["binance-futures","BNBUSDT",1730484207692,0.68,573.11,573.1,24.68]
["binance-futures","BNBUSDT",1730484247696,23.59,573.17,573.16,28.46]
["binance-futures","BNBUSDT",1730484301739,3.35,573.27,573.26,81.95]
["binance-futures","BNBUSDT",1730484318225,33.88,573.07,573.06,13.34]
["binance-futures","BNBUSDT",1730484371734,9.11,572.77,572.76,51.67]
["binance-futures","BNBUSDT",1730484403632,27.56,573.13,573.12,13.56]
["binance-futures","BNBUSDT",1730484463517,52.48,572.84,572.83,0.05]
["binance-futures","BNBUSDT",1730484480211,28.92,572.72,572.71,4.5]
["binance-futures","BNBUSDT",1730484504856,23.76,572.58,572.57,3.54]
["binance-futures","BNBUSDT",1730484552542,20.91,572.24,572.23,1.48]
["binance-futures","BNBUSDT",1730484581054,21.29,572.22,572.21,4.54]
["binance-futures","BNBUSDT",1730484635365,25.77,571.92,571.91,5.5]
["binance-futures","BNBUSDT",1730484645171,25.18,571.86,571.85,3.7]
["binance-futures","BNBUSDT",1730484714201,44.9,572.5,572.49,5.81]
["binance-futures","BNBUSDT",1730484728941,42.1,572.49,572.48,6.48]
["binance-futures","BNBUSDT",1730484783358,0.92,572.61,572.6,43.75]
["binance-futures","BNBUSDT",1730484812169,14.37,572.34,572.33,6.33]
["binance-futures","BNBUSDT",1730484829956,0.52,572.41,572.4,53.94]
["binance-futures","BNBUSDT",1730484904533,34.56,572.81,572.8,5.6]
["binance-futures","BNBUSDT",1730484922792,18.89,572.86,572.85,4.24]
["binance-futures","BNBUSDT",1730484972815,4.17,573.47,573.46,45.14]
["binance-futures","BNBUSDT",1730485000907,25.7,573.37,573.36,2.42]
["binance-futures","BNBUSDT",1730485057470,10.93,573.79,573.78,48.45]
["binance-futures","BNBUSDT",1730485093178,27.04,573.68,573.66,0.08]
["binance-futures","BNBUSDT",1730485109026,18.27,573.66,573.65,8.97]
["binance-futures","BNBUSDT",1730485172262,18.89,573.21,573.2,11.76]
["binance-futures","BNBUSDT",1730485203628,5.78,572.87,572.86,24.97]
["binance-futures","BNBUSDT",1730485253499,15.51,572.92,572.91,20.54]
["binance-futures","BNBUSDT",1730485268070,17.65,573.07,573.06,34.89]
["binance-futures","BNBUSDT",1730485331945,34.34,572.21,572.2,2.2]
["binance-futures","BNBUSDT",1730485348442,6.17,572.27,572.26,16.6]
["binance-futures","BNBUSDT",1730485383139,22.35,572.2,572.19,1.7]
["binance-futures","BNBUSDT",1730485425147,1.37,571.97,571.96,25.05]
["binance-futures","BNBUSDT",1730485490589,17.75,572.69,572.68,61.93]
["binance-futures","BNBUSDT",1730485518136,10.07,572.5,572.49,15.7]
["binance-futures","BNBUSDT",1730485535499,15.77,572.39,572.38,12.41]
["binance-futures","BNBUSDT",1730485597717,0.78,572.45,572.44,24.89]
["binance-futures","BNBUSDT",1730485632722,11.81,572.28,572.27,32.94]
["binance-futures","BNBUSDT",1730485694513,22.41,572.88,572.87,49.68]
["binance-futures","BNBUSDT",1730485725939,17.87,572.93,572.92,16.03]
["binance-futures","BNBUSDT",1730485780550,29.71,572.91,572.9,7.23]
["binance-futures","BNBUSDT",1730485802877,30.11,572.78,572.77,22.38]
["binance-futures","BNBUSDT",1730485834370,25.38,572.62,572.61,25.37]
["binance-futures","BNBUSDT",1730485909874,16.44,572.97,572.96,40.99]
["binance-futures","BNBUSDT",1730485920426,14.49,572.98,572.97,16.53]
["binance-futures","BNBUSDT",1730485979825,70.71,573.12,573.11,0.06]
["binance-futures","BNBUSDT",1730485996220,14.47,572.91,572.9,20.09]
["binance-futures","BNBUSDT",1730486082168,30.37,572.51,572.5,18.68]
["binance-futures","BNBUSDT",1730486101918,21.04,572.51,572.5,17.24]
["binance-futures","BNBUSDT",1730486163429,1.31,572.27,572.26,27.17]
["binance-futures","BNBUSDT",1730486194876,16.54,572.42,572.41,22.82]
["binance-futures","BNBUSDT",1730486245516,12.97,572.82,572.81,17.51]
["binance-futures","BNBUSDT",1730486282160,51.17,572.77,572.76,5.14]
["binance-futures","BNBUSDT",1730486306980,32.02,572.59,572.58,430.99]
["binance-futures","BNBUSDT",1730486368269,13.21,572.45,572.44,11.91]
["binance-futures","BNBUSDT",1730486401120,60.28,572.55,572.54,1.81]
["binance-futures","BNBUSDT",1730486464170,30.33,571.97,571.96,6.12]
["binance-futures","BNBUSDT",1730486493403,1.56,571.7,571.69,44.47]
["binance-futures","BNBUSDT",1730486550954,1.54,571.38,571.37,16.6]
["binance-futures","BNBUSDT",1730486567813,14.04,571.33,571.32,14.7]
["binance-futures","BNBUSDT",1730486596001,25.23,571.39,571.38,72.45]
["binance-futures","BNBUSDT",1730486659165,37.82,571.62,571.61,2.27]
["binance-futures","BNBUSDT",1730486719835,28.34,571.8,571.79,5.68]
["binance-futures","BNBUSDT",1730486750775,50.72,572.0,571.99,61.08]
["binance-futures","BNBUSDT",1730486764808,7.24,572.1,572.09,21.06]
["binance-futures","BNBUSDT",1730486836692,9.65,572.22,572.21,17.3]
["binance-futures","BNBUSDT",1730486854652,34.45,572.01,572.0,12.72]
["binance-futures","BNBUSDT",1730486915479,7.95,571.9,571.89,45.02]
["binance-futures","BNBUSDT",1730486947231,9.46,571.68,571.67,22.83]
["binance-futures","BNBUSDT",1730487008179,70.04,572.04,572.03,1.58]
["binance-futures","BNBUSDT",1730487024772,72.46,571.99,571.98,0.02]
["binance-futures","BNBUSDT",1730487062584,17.84,571.85,571.84,8.7]
["binance-futures","BNBUSDT",1730487123329,0.55,571.67,571.66,31.65]
["binance-futures","BNBUSDT",1730487152845,41.85,571.75,571.74,0.15]
["binance-futures","BNBUSDT",1730487197361,4.3,571.32,571.31,32.49]
["binance-futures","BNBUSDT",1730487230370,22.28,571.29,571.28,6.5]
["binance-futures","BNBUSDT",1730487302128,14.47,571.18,571.17,6.06]
["binance-futures","BNBUSDT",1730487316377,68.49,571.23,571.22,4.12]
["binance-futures","BNBUSDT",1730487353648,54.42,571.05,571.04,26.81]
["binance-futures","BNBUSDT",1730487410715,10.7,571.29,571.28,5.73]
["binance-futures","BNBUSDT",1730487466087,53.46,571.35,571.34,12.27]
["binance-futures","BNBUSDT",1730487504552,32.05,571.02,571.01,13.03]
["binance-futures","BNBUSDT",1730487524493,44.78,571.02,571.01,6.76]
["binance-futures","BNBUSDT",1730487587161,17.62,571.01,571.0,15.72]
["binance-futures","BNBUSDT",1730487629607,34.33,570.86,570.85,4.71]
["binance-futures","BNBUSDT",1730487669237,1.88,570.8,570.79,45.68]
["binance-futures","BNBUSDT",1730487696102,27.17,570.68,570.67,2.67]
["binance-futures","BNBUSDT",1730487739458,8.14,570.43,570.42,14.22]
["binance-futures","BNBUSDT",1730487753725,16.69,570.44,570.43,13.45]
["binance-futures","BNBUSDT",1730487775610,5.85,570.14,570.13,21.75]
["binance-futures","BNBUSDT",1730487820731,27.97,570.04,570.03,2.35]
["binance-futures","BNBUSDT",1730487842146,18.42,569.93,569.92,22.71]
["binance-futures","BNBUSDT",1730487881163,11.0,570.39,570.38,15.95]
["binance-futures","BNBUSDT",1730487891673,6.57,571.16,571.15,15.19]
["binance-futures","BNBUSDT",1730487943464,9.11,571.27,571.26,19.76]
["binance-futures","BNBUSDT",1730487960847,26.0,571.33,571.32,3.49]
["binance-futures","BNBUSDT",1730487996933,26.7,571.61,571.6,4.38]
["binance-futures","BNBUSDT",1730488023335,1.0,571.29,571.28,54.79]
["binance-futures","BNBUSDT",1730488076734,8.43,571.53,571.52,38.94]
["binance-futures","BNBUSDT",1730488108336,0.49,571.51,571.5,12.89]
["binance-futures","BNBUSDT",1730488125718,21.89,571.43,571.42,1.6]
["binance-futures","BNBUSDT",1730488175257,9.2,570.37,570.36,0.66]
["binance-futures","BNBUSDT",1730488200974,7.69,570.66,570.65,43.29]
["binance-futures","BNBUSDT",1730488248408,18.6,570.4,570.39,6.14]
["binance-futures","BNBUSDT",1730488263013,50.61,570.14,570.13,0.99]
["binance-futures","BNBUSDT",1730488319086,1.48,570.2,570.19,42.79]
["binance-futures","BNBUSDT",1730488341449,21.16,570.19,570.18,16.52]
["binance-futures","BNBUSDT",1730488371284,3.15,570.51,570.5,17.05]
["binance-futures","BNBUSDT",1730488425640,22.96,569.93,569.92,22.37]
["binance-futures","BNBUSDT",1730488473811,46.38,569.84,569.83,20.07]
["binance-futures","BNBUSDT",1730488500223,37.56,569.98,569.97,5.48]
["binance-futures","BNBUSDT",1730488512029,7.33,570.13,570.12,14.83]
["binance-futures","BNBUSDT",1730488570019,5.37,570.45,570.44,22.47]
["binance-futures","BNBUSDT",1730488582136,0.18,570.8,570.79,45.84]
["binance-futures","BNBUSDT",1730488628342,0.17,571.11,571.1,40.03]
["binance-futures","BNBUSDT",1730488658710,57.31,570.75,570.74,1.33]
["binance-futures","BNBUSDT",1730488699581,4.55,570.8,570.79,24.44]
["binance-futures","BNBUSDT",1730488731480,63.76,571.02,571.01,0.42]
["binance-futures","BNBUSDT",1730488764604,3.56,570.91,570.9,17.78]
["binance-futures","BNBUSDT",1730488823905,19.01,570.69,570.68,2.49]
["binance-futures","BNBUSDT",1730488855225,19.43,571.01,571.0,1.64]
["binance-futures","BNBUSDT",1730488901528,1.32,570.42,570.41,40.26]
["binance-futures","BNBUSDT",1730488920281,25.23,570.42,570.41,8.14]
["binance-futures","BNBUSDT",1730488988718,40.85,570.67,570.66,6.98]
["binance-futures","BNBUSDT",1730489003347,1.57,570.97,570.96,20.05]
["binance-futures","BNBUSDT",1730489054455,1.36,571.25,571.24,52.0]
["binance-futures","BNBUSDT",1730489102258,30.28,571.4,571.39,3.32]
["binance-futures","BNBUSDT",1730489149531,22.69,571.46,571.45,17.16]
["binance-futures","BNBUSDT",1730489182166,2.67,571.54,571.53,52.49]
["binance-futures","BNBUSDT",1730489203288,26.9,571.31,571.3,5.14]
["binance-futures","BNBUSDT",1730489262965,59.52,571.0,570.99,2.38]
["binance-futures","BNBUSDT",1730489292914,15.74,570.88,570.87,11.98]
["binance-futures","BNBUSDT",1730489357043,34.12,570.91,570.9,0.51]
["binance-futures","BNBUSDT",1730489395357,13.53,570.79,570.78,24.48]
["binance-futures","BNBUSDT",1730489453153,27.74,571.19,571.18,10.82]
["binance-futures","BNBUSDT",1730489467675,11.76,570.79,570.78,20.29]
["binance-futures","BNBUSDT",1730489496682,16.39,571.1,571.09,20.35]
["binance-futures","BNBUSDT",1730489560510,1.58,571.11,571.1,24.05]
["binance-futures","BNBUSDT",1730489620508,65.33,571.25,571.24,10.58]
["binance-futures","BNBUSDT",1730489652029,12.05,571.42,571.41,23.91]
["binance-futures","BNBUSDT",1730489668572,9.99,571.61,571.6,39.84]
["binance-futures","BNBUSDT",1730489745993,3.61,571.91,571.9,53.11]
["binance-futures","BNBUSDT",1730489762979,2.1,572.03,572.02,81.96]
["binance-futures","BNBUSDT",1730489805620,29.52,572.52,572.51,24.33]
["binance-futures","BNBUSDT",1730489832201,67.3,572.3,572.29,4.24]
["binance-futures","BNBUSDT",1730489884300,4.08,572.65,572.64,62.18]
["binance-futures","BNBUSDT",1730489908541,16.78,572.49,572.48,31.33]
["binance-futures","BNBUSDT",1730489964814,70.64,572.16,572.15,0.11]
["binance-futures","BNBUSDT",1730489991654,14.5,572.11,572.1,29.59]
["binance-futures","BNBUSDT",1730490027058,12.78,572.37,572.36,31.83]
["binance-futures","BNBUSDT",1730490095302,30.26,572.36,572.35,3.16]
["binance-futures","BNBUSDT",1730490116090,10.8,572.16,572.15,17.45]
["binance-futures","BNBUSDT",1730490212165,1.29,572.28,572.27,25.2]
["binance-futures","BNBUSDT",1730490228298,14.16,572.35,572.34,6.5]
["binance-futures","BNBUSDT",1730490265803,3.2,572.47,572.46,30.04]
["binance-futures","BNBUSDT",1730490337207,7.57,572.52,572.51,27.06]
["binance-futures","BNBUSDT",1730490396248,29.43,572.24,572.23,0.53]
["binance-futures","BNBUSDT",1730490405478,11.81,572.28,572.27,13.06]
["binance-futures","BNBUSDT",1730490444430,6.76,572.16,572.15,8.11]
["binance-futures","BNBUSDT",1730490500047,0.34,572.0,571.99,21.53]
["binance-futures","BNBUSDT",1730490535115,0.04,571.99,571.98,69.71]
["binance-futures","BNBUSDT",1730490605868,5.35,571.63,571.62,13.55]
["binance-futures","BNBUSDT",1730490632622,48.99,571.11,571.1,20.88]
["binance-futures","BNBUSDT",1730490683181,27.96,571.51,571.5,0.54]
["binance-futures","BNBUSDT",1730490698607,49.99,571.14,571.13,9.24]
["binance-futures","BNBUSDT",1730490724981,1.68,570.89,570.88,20.8]
["binance-futures","BNBUSDT",1730490782253,37.85,571.51,571.5,3.67]
["binance-futures","BNBUSDT",1730490814612,41.33,571.75,571.74,5.1]
["binance-futures","BNBUSDT",1730490844422,23.68,571.61,571.6,5.07]
["binance-futures","BNBUSDT",1730490891634,6.57,572.1,572.09,36.48]
["binance-futures","BNBUSDT",1730490960109,12.22,572.16,572.15,14.32]
["binance-futures","BNBUSDT",1730490980264,23.31,572.01,572.0,1.62]
["binance-futures","BNBUSDT",1730491047402,18.86,571.8,571.79,11.18]
["binance-futures","BNBUSDT",1730491083306,5.55,571.71,571.7,17.53]
["binance-futures","BNBUSDT",1730491147104,34.58,571.8,571.79,6.8]
["binance-futures","BNBUSDT",1730491176395,60.54,572.24,572.23,1.16]
["binance-futures","BNBUSDT",1730491192403,17.35,572.16,572.15,0.21]
["binance-futures","BNBUSDT",1730491241655,12.26,571.94,571.93,23.21]
["binance-futures","BNBUSDT",1730491275661,10.59,571.83,571.82,8.22]
["binance-futures","BNBUSDT",1730491345849,22.17,571.71,571.7,5.44]
["binance-futures","BNBUSDT",1730491390530,10.85,571.8,571.79,13.01]
["binance-futures","BNBUSDT",1730491458918,19.74,572.01,572.0,10.1]
["binance-futures","BNBUSDT",1730491484055,27.34,572.01,572.0,21.01]
["binance-futures","BNBUSDT",1730491527245,22.43,571.91,571.9,38.84]
["binance-futures","BNBUSDT",1730491611055,28.59,571.7,571.69,6.39]
["binance-futures","BNBUSDT",1730491688143,1.79,571.76,571.75,52.84]
["binance-futures","BNBUSDT",1730491740616,0.88,571.97,571.96,60.5]
["binance-futures","BNBUSDT",1730491760680,59.16,572.0,571.99,3.38]
["binance-futures","BNBUSDT",1730491857487,46.6,571.9,571.89,9.88]
["binance-futures","BNBUSDT",1730491869315,13.7,571.86,571.85,52.09]
["binance-futures","BNBUSDT",1730491954691,9.36,572.35,572.34,27.41]
["binance-futures","BNBUSDT",1730492001715,76.67,572.39,572.38,2.42]
["binance-futures","BNBUSDT",1730492073624,31.55,572.33,572.32,23.02]
["binance-futures","BNBUSDT",1730492098880,23.8,572.19,572.18,24.87]
["binance-futures","BNBUSDT",1730492137950,29.02,571.9,571.89,21.87]
["binance-futures","BNBUSDT",1730492213348,7.26,571.88,571.87,41.42]
["binance-futures","BNBUSDT",1730492260895,17.12,572.06,572.05,15.84]
["binance-futures","BNBUSDT",1730492343496,26.3,572.25,572.24,18.44]
["binance-futures","BNBUSDT",1730492366337,10.82,572.11,572.1,20.54]
["binance-futures","BNBUSDT",1730492448069,87.32,572.04,572.03,3.37]
["binance-futures","BNBUSDT",1730492506441,38.9,572.27,572.26,19.04]
["binance-futures","BNBUSDT",1730492547531,18.46,572.29,572.28,24.32]
["binance-futures","BNBUSDT",1730492626108,26.98,572.46,572.45,23.77]
["binance-futures","BNBUSDT",1730492697963,40.51,572.61,572.6,19.76]
["binance-futures","BNBUSDT",1730492741744,22.24,572.61,572.6,6.76]
["binance-futures","BNBUSDT",1730492766427,10.26,572.37,572.36,27.58]
["binance-futures","BNBUSDT",1730492845276,11.74,572.67,572.66,38.32]
["binance-futures","BNBUSDT",1730492887701,19.0,572.75,572.74,30.02]
["binance-futures","BNBUSDT",1730492963703,20.32,572.93,572.92,18.6]
["binance-futures","BNBUSDT",1730493012700,38.55,572.99,572.98,29.65]
["binance-futures","BNBUSDT",1730493070260,36.69,573.39,573.38,2.24]
["binance-futures","BNBUSDT",1730493089247,4.43,573.29,573.28,34.72]
["binance-futures","BNBUSDT",1730493140857,2.22,573.28,573.27,64.75]
["binance-futures","BNBUSDT",1730493223893,1.95,573.17,573.16,42.34]
["binance-futures","BNBUSDT",1730493307484,27.89,573.34,573.33,22.71]
["binance-futures","BNBUSDT",1730493347359,11.78,573.12,573.11,38.63]
["binance-futures","BNBUSDT",1730493370882,17.0,573.12,573.11,19.79]
["binance-futures","BNBUSDT",1730493485243,26.06,573.27,573.26,25.98]
["binance-futures","BNBUSDT",1730493510260,15.63,573.15,573.14,21.92]
["binance-futures","BNBUSDT",1730493598236,19.4,573.32,573.31,50.33]
["binance-futures","BNBUSDT",1730493643147,3.26,573.42,573.41,78.51]
["binance-futures","BNBUSDT",1730493731738,2.78,573.46,573.45,32.75]
["binance-futures","BNBUSDT",1730493778999,12.57,573.45,573.44,26.89]
["binance-futures","BNBUSDT",1730493801157,60.39,573.3,573.29,0.93]
["binance-futures","BNBUSDT",1730493890810,15.82,573.57,573.56,200.83]
["binance-futures","BNBUSDT",1730493931545,8.6,573.51,573.5,27.68]
["binance-futures","BNBUSDT",1730494013229,15.43,573.11,573.1,15.83]
["binance-futures","BNBUSDT",1730494031531,14.99,572.76,572.75,8.56]
["binance-futures","BNBUSDT",1730494128710,35.96,572.6,572.59,2.15]
["binance-futures","BNBUSDT",1730494148012,35.86,572.6,572.59,15.59]
["binance-futures","BNBUSDT",1730494227561,18.52,572.62,572.61,26.94]
["binance-futures","BNBUSDT",1730494286275,19.64,572.52,572.51,16.44]
["binance-futures","BNBUSDT",1730494362992,53.68,572.26,572.25,1.04]
["binance-futures","BNBUSDT",1730494415033,22.87,572.17,572.16,11.77]
["binance-futures","BNBUSDT",1730494441527,17.47,572.13,572.12,16.91]
["binance-futures","BNBUSDT",1730494554651,30.4,572.3,572.29,14.16]
["binance-futures","BNBUSDT",1730494577235,3.79,572.25,572.24,24.92]
["binance-futures","BNBUSDT",1730494661017,21.24,572.72,572.71,3.05]
["binance-futures","BNBUSDT",1730494707022,43.69,572.73,572.72,3.31]
["binance-futures","BNBUSDT",1730494796586,18.92,572.35,572.34,11.55]
["binance-futures","BNBUSDT",1730494814788,30.9,572.15,572.14,13.16]
["binance-futures","BNBUSDT",1730494859693,85.9,571.94,571.93,17.63]
["binance-futures","BNBUSDT",1730494887540,84.12,571.54,571.53,25.22]
["binance-futures","BNBUSDT",1730494909811,19.29,571.54,571.53,22.83]
["binance-futures","BNBUSDT",1730494959144,20.57,571.23,571.22,9.33]
["binance-futures","BNBUSDT",1730494971819,52.87,571.2,571.19,32.38]
["binance-futures","BNBUSDT",1730495057245,0.91,571.34,571.33,55.22]
["binance-futures","BNBUSDT",1730495077203,7.46,571.52,571.51,21.52]
["binance-futures","BNBUSDT",1730495159091,18.24,571.71,571.7,31.5]
["binance-futures","BNBUSDT",1730495207544,0.02,571.81,571.8,59.86]
["binance-futures","BNBUSDT",1730495292331,25.67,572.21,572.2,101.77]
["binance-futures","BNBUSDT",1730495345660,3.65,572.15,572.14,20.85]
["binance-futures","BNBUSDT",1730495371054,37.51,572.14,572.13,2.88]
["binance-futures","BNBUSDT",1730495459456,0.83,571.94,571.93,67.5]
["binance-futures","BNBUSDT",1730495494953,39.95,571.62,571.61,11.9]
["binance-futures","BNBUSDT",1730495569376,14.88,571.7,571.69,8.52]
["binance-futures","BNBUSDT",1730495619569,12.74,571.59,571.58,43.21]
["binance-futures","BNBUSDT",1730495701676,13.74,571.5,571.49,4.78]
["binance-futures","BNBUSDT",1730495721875,1.62,571.68,571.67,64.18]
["binance-futures","BNBUSDT",1730495768710,34.24,571.91,571.9,0.94]
["binance-futures","BNBUSDT",1730495861595,0.08,571.97,571.96,27.72]
["binance-futures","BNBUSDT",1730495917257,44.3,571.95,571.94,0.69]
["binance-futures","BNBUSDT",1730496013038,7.66,571.85,571.84,16.68]
["binance-futures","BNBUSDT",1730496040257,27.82,571.68,571.67,2.35]
["binance-futures","BNBUSDT",1730496128150,68.74,570.93,570.92,0.02]
["binance-futures","BNBUSDT",1730496142203,18.74,570.93,570.92,1.89]
["binance-futures","BNBUSDT",1730496186917,7.71,570.56,570.55,37.09]
["binance-futures","BNBUSDT",1730496220440,41.17,570.46,570.45,7.65]
["binance-futures","BNBUSDT",1730496268079,24.11,570.19,570.18,5.25]
["binance-futures","BNBUSDT",1730496286619,29.98,570.17,570.16,13.85]
["binance-futures","BNBUSDT",1730496312640,50.1,569.79,569.78,5.54]
["binance-futures","BNBUSDT",1730496362330,57.33,569.66,569.65,38.05]
["binance-futures","BNBUSDT",1730496417266,14.67,569.64,569.63,34.58]
["binance-futures","BNBUSDT",1730496450257,44.56,569.64,569.63,35.79]
["binance-futures","BNBUSDT",1730496463473,42.88,569.64,569.63,55.35]
["binance-futures","BNBUSDT",1730496539665,2.93,569.49,569.48,23.6]
["binance-futures","BNBUSDT",1730496558079,6.34,569.59,569.58,10.96]
["binance-futures","BNBUSDT",1730496598299,26.19,569.44,569.43,19.15]
["binance-futures","BNBUSDT",1730496655648,1.89,569.98,569.97,32.37]
["binance-futures","BNBUSDT",1730496710953,27.36,569.43,569.42,3.31]
["binance-futures","BNBUSDT",1730496746448,3.01,569.28,569.27,4.29]
["binance-futures","BNBUSDT",1730496765448,27.32,569.14,569.13,29.46]
["binance-futures","BNBUSDT",1730496827183,56.01,569.25,569.24,1.19]
["binance-futures","BNBUSDT",1730496859474,14.68,568.75,568.74,4.47]
["binance-futures","BNBUSDT",1730496900592,29.68,568.53,568.52,13.88]
["binance-futures","BNBUSDT",1730496924089,52.06,568.43,568.42,17.63]
["binance-futures","BNBUSDT",1730496964769,45.17,567.78,567.77,8.58]
["binance-futures","BNBUSDT",1730496976483,30.83,567.74,567.73,2.0]
["binance-futures","BNBUSDT",1730497006398,19.92,567.9,567.89,13.6]
["binance-futures","BNBUSDT",1730497052559,15.37,567.7,567.69,10.23]
["binance-futures","BNBUSDT",1730497081167,27.36,567.76,567.75,10.96]
["binance-futures","BNBUSDT",1730497138035,14.34,568.35,568.34,22.86]
["binance-futures","BNBUSDT",1730497151165,21.06,568.67,568.66,2.35]
["binance-futures","BNBUSDT",1730497184937,5.44,568.73,568.72,16.69]
["binance-futures","BNBUSDT",1730497237297,21.06,568.79,568.78,11.09]
["binance-futures","BNBUSDT",1730497300150,5.28,568.95,568.94,23.13]
["binance-futures","BNBUSDT",1730497343604,3.48,569.03,569.02,17.38]
["binance-futures","BNBUSDT",1730497413417,38.68,569.08,569.07,19.57]
["binance-futures","BNBUSDT",1730497445468,2.25,568.93,568.92,14.78]
["binance-futures","BNBUSDT",1730497465441,2.23,568.93,568.92,11.17]
["binance-futures","BNBUSDT",1730497534374,46.58,568.79,568.78,0.17]
["binance-futures","BNBUSDT",1730497565556,48.04,568.76,568.75,0.14]
["binance-futures","BNBUSDT",1730497641316,0.32,569.13,569.12,72.02]
["binance-futures","BNBUSDT",1730497673741,2.79,569.42,569.41,23.32]
["binance-futures","BNBUSDT",1730497747385,18.27,569.51,569.5,22.55]
["binance-futures","BNBUSDT",1730497772910,19.94,569.51,569.5,6.35]
["binance-futures","BNBUSDT",1730497818350,4.64,569.6,569.59,23.58]
["binance-futures","BNBUSDT",1730497893972,1.25,569.95,569.94,72.64]
["binance-futures","BNBUSDT",1730497917570,15.28,570.0,569.99,47.91]
["binance-futures","BNBUSDT",1730498002846,7.36,570.24,570.23,36.47]
["binance-futures","BNBUSDT",1730498026224,10.09,570.24,570.23,47.11]
["binance-futures","BNBUSDT",1730498102286,0.7,570.71,570.7,50.16]
["binance-futures","BNBUSDT",1730498117855,69.05,570.88,570.87,99.19]
["binance-futures","BNBUSDT",1730498193867,7.47,570.82,570.81,19.31]
["binance-futures","BNBUSDT",1730498214963,0.38,570.89,570.88,57.08]
["binance-futures","BNBUSDT",1730498247350,7.51,571.18,571.17,30.13]
["binance-futures","BNBUSDT",1730498321598,0.04,571.16,571.15,14.57]
["binance-futures","BNBUSDT",1730498357025,13.76,571.26,571.25,25.7]
["binance-futures","BNBUSDT",1730498427428,15.17,570.89,570.88,15.08]
["binance-futures","BNBUSDT",1730498462546,25.53,571.21,571.2,5.01]
["binance-futures","BNBUSDT",1730498528541,16.8,571.45,571.44,17.16]
["binance-futures","BNBUSDT",1730498549541,11.7,571.4,571.39,11.7]
["binance-futures","BNBUSDT",1730498587423,4.8,571.56,571.55,31.33]
["binance-futures","BNBUSDT",1730498652947,26.19,570.88,570.87,3.57]
["binance-futures","BNBUSDT",1730498697464,22.09,571.01,571.0,15.66]
["binance-futures","BNBUSDT",1730498756884,1.38,571.57,571.56,65.44]
["binance-futures","BNBUSDT",1730498774527,2.84,571.8,571.79,38.77]
["binance-futures","BNBUSDT",1730498861197,16.87,571.62,571.61,108.48]
["binance-futures","BNBUSDT",1730498884508,20.69,571.63,571.62,11.75]
["binance-futures","BNBUSDT",1730498958593,3.48,571.86,571.85,77.42]
["binance-futures","BNBUSDT",1730499001493,35.21,571.85,571.84,30.63]
["binance-futures","BNBUSDT",1730499078582,4.84,572.02,572.01,61.73]
["binance-futures","BNBUSDT",1730499124794,24.89,571.98,571.97,11.57]
["binance-futures","BNBUSDT",1730499148210,25.07,572.03,572.02,7.18]
["binance-futures","BNBUSDT",1730499247819,17.81,571.99,571.98,17.71]
["binance-futures","BNBUSDT",1730499263215,2.16,572.07,572.06,62.43]
["binance-futures","BNBUSDT",1730499338055,85.36,571.98,571.97,2.09]
["binance-futures","BNBUSDT",1730499359194,1.23,571.93,571.92,17.26]
["binance-futures","BNBUSDT",1730499457475,21.33,572.2,572.19,13.75]
["binance-futures","BNBUSDT",1730499478115,84.29,571.85,571.84,7.69]
["binance-futures","BNBUSDT",1730499515191,89.23,571.54,571.53,1.37]
["binance-futures","BNBUSDT",1730499578015,36.03,571.32,571.31,30.77]
["binance-futures","BNBUSDT",1730499647132,17.02,571.26,571.25,30.86]
["binance-futures","BNBUSDT",1730499685875,32.53,571.25,571.24,17.76]
["binance-futures","BNBUSDT",1730499712677,64.12,571.11,571.1,7.51]
["binance-futures","BNBUSDT",1730499763425,69.15,570.62,570.61,0.42]
["binance-futures","BNBUSDT",1730499793203,78.42,570.82,570.81,0.06]
["binance-futures","BNBUSDT",1730499860313,19.01,570.54,570.53,1.05]
["binance-futures","BNBUSDT",1730499901269,3.45,570.45,570.44,32.74]
["binance-futures","BNBUSDT",1730499980739,13.85,570.44,570.43,42.99]
["binance-futures","BNBUSDT",1730500002739,62.37,570.33,570.32,1.09]
["binance-futures","BNBUSDT",1730500039521,5.93,570.42,570.41,18.84]
["binance-futures","BNBUSDT",1730500114959,23.07,570.37,570.36,0.31]
["binance-futures","BNBUSDT",1730500151396,10.2,570.21,570.2,22.59]
["binance-futures","BNBUSDT",1730500219459,67.46,570.45,570.44,8.25]
["binance-futures","BNBUSDT",1730500236628,20.62,570.66,570.65,17.05]
["binance-futures","BNBUSDT",1730500323370,0.29,570.91,570.9,30.84]
["binance-futures","BNBUSDT",1730500344357,21.24,570.67,570.66,10.82]
["binance-futures","BNBUSDT",1730500412200,26.22,570.49,570.48,10.45]
["binance-futures","BNBUSDT",1730500460398,6.32,570.83,570.82,41.94]
["binance-futures","BNBUSDT",1730500528680,23.02,570.71,570.7,15.87]
["binance-futures","BNBUSDT",1730500567557,5.8,570.82,570.81,23.07]
["binance-futures","BNBUSDT",1730500586073,20.24,570.95,570.94,0.87]
["binance-futures","BNBUSDT",1730500659789,5.28,570.93,570.92,31.88]
["binance-futures","BNBUSDT",1730500702562,11.22,571.24,571.23,15.76]
["binance-futures","BNBUSDT",1730500783395,4.59,571.21,571.2,29.42]
["binance-futures","BNBUSDT",1730500840414,14.64,571.33,571.32,38.5]
["binance-futures","BNBUSDT",1730500916612,15.95,571.65,571.64,24.02]
["binance-futures","BNBUSDT",1730500944443,6.25,571.6,571.59,26.44]
["binance-futures","BNBUSDT",1730500996299,2.7,571.59,571.58,26.89]
["binance-futures","BNBUSDT",1730501087529,16.05,571.8,571.79,26.89]
["binance-futures","BNBUSDT",1730501180413,23.27,571.74,571.73,17.77]
["binance-futures","BNBUSDT",1730501233600,25.16,571.93,571.92,2.91]
["binance-futures","BNBUSDT",1730501256291,41.03,571.71,571.7,2.97]
["binance-futures","BNBUSDT",1730501375306,22.06,571.51,571.5,8.08]
["binance-futures","BNBUSDT",1730501405940,34.07,571.7,571.69,10.01]
["binance-futures","BNBUSDT",1730501468062,21.58,571.52,571.51,3.23]
["binance-futures","BNBUSDT",1730501544867,22.1,571.8,571.79,11.71]
["binance-futures","BNBUSDT",1730501636190,19.12,571.83,571.82,23.85]
["binance-futures","BNBUSDT",1730501690730,1.27,572.06,572.05,46.91]
["binance-futures","BNBUSDT",1730501714374,33.73,571.96,571.95,8.2]
["binance-futures","BNBUSDT",1730501815132,49.33,572.09,572.08,22.49]
["binance-futures","BNBUSDT",1730501871028,5.0,572.01,572.0,25.77]
["binance-futures","BNBUSDT",1730501956609,66.48,572.06,572.05,0.89]
["binance-futures","BNBUSDT",1730501982186,20.78,572.04,572.03,12.23]
["binance-futures","BNBUSDT",1730502080983,9.94,571.79,571.78,20.35]
["binance-futures","BNBUSDT",1730502108906,72.04,571.96,571.95,1.3]
["binance-futures","BNBUSDT",1730502146470,37.59,572.07,572.06,1.28]
["binance-futures","BNBUSDT",1730502230081,14.98,572.35,572.34,25.55]
["binance-futures","BNBUSDT",1730502303743,27.71,572.52,572.51,26.1]
["binance-futures","BNBUSDT",1730502341445,15.81,572.66,572.65,35.55]
["binance-futures","BNBUSDT",1730502361891,76.37,572.64,572.63,2.39]
["binance-futures","BNBUSDT",1730502441728,18.44,572.52,572.51,41.52]
["binance-futures","BNBUSDT",1730502494400,59.67,572.52,572.51,1.78]
["binance-futures","BNBUSDT",1730502581346,49.87,572.77,572.76,3.66]
["binance-futures","BNBUSDT",1730502624246,42.68,572.75,572.74,41.55]
["binance-futures","BNBUSDT",1730502719035,1.51,572.77,572.76,36.96]
["binance-futures","BNBUSDT",1730502742664,6.47,572.84,572.83,70.14]
["binance-futures","BNBUSDT",1730502790679,55.14,572.85,572.84,4.44]
["binance-futures","BNBUSDT",1730502889435,40.02,572.73,572.72,31.9]
["binance-futures","BNBUSDT",1730502937953,5.47,572.68,572.67,34.93]
["binance-futures","BNBUSDT",1730503004717,35.75,572.35,572.34,23.94]
["binance-futures","BNBUSDT",1730503023632,32.51,572.29,572.28,34.97]
["binance-futures","BNBUSDT",1730503118364,48.58,572.3,572.29,39.36]
["binance-futures","BNBUSDT",1730503142281,0.18,572.37,572.36,77.26]
["binance-futures","BNBUSDT",1730503238826,32.79,572.57,572.56,11.29]
["binance-futures","BNBUSDT",1730503289128,67.67,572.53,572.52,2.39]
["binance-futures","BNBUSDT",1730503346685,9.85,572.54,572.53,30.07]
["binance-futures","BNBUSDT",1730503427079,13.78,572.66,572.65,50.5]
["binance-futures","BNBUSDT",1730503454162,77.78,572.61,572.6,4.54]
["binance-futures","BNBUSDT",1730503541216,13.46,573.0,572.99,46.98]
["binance-futures","BNBUSDT",1730503591270,7.09,573.06,573.05,26.42]
["binance-futures","BNBUSDT",1730503673399,38.52,572.83,572.82,19.14]
["binance-futures","BNBUSDT",1730503734365,43.55,572.76,572.75,26.1]
["binance-futures","BNBUSDT",1730503829547,0.59,572.96,572.95,42.35]
["binance-futures","BNBUSDT",1730503855151,3.21,573.1,573.09,62.31]
["binance-futures","BNBUSDT",1730503904001,12.71,572.85,572.84,33.41]
["binance-futures","BNBUSDT",1730503998453,38.38,572.7,572.69,5.87]
["binance-futures","BNBUSDT",1730504057599,22.49,572.65,572.64,30.58]
["binance-futures","BNBUSDT",1730504147107,3.38,572.57,572.56,41.61]
["binance-futures","BNBUSDT",1730504173469,19.06,572.64,572.63,11.15]
["binance-futures","BNBUSDT",1730504305097,7.86,572.75,572.74,47.12]
["binance-futures","BNBUSDT",1730504336115,5.92,572.84,572.83,47.89]
["binance-futures","BNBUSDT",1730504443206,20.58,572.91,572.9,75.37]
["binance-futures","BNBUSDT",1730504488933,2.59,572.81,572.8,32.5]
["binance-futures","BNBUSDT",1730504584358,45.17,573.16,573.15,22.74]
["binance-futures","BNBUSDT",1730504615074,20.61,573.16,573.15,43.46]
["binance-futures","BNBUSDT",1730504679041,35.0,573.24,573.23,42.41]
["binance-futures","BNBUSDT",1730504773367,60.33,572.67,572.66,37.9]
["binance-futures","BNBUSDT",1730504820417,49.76,572.53,572.52,19.4]
["binance-futures","BNBUSDT",1730504910190,64.42,572.58,572.57,21.72]
["binance-futures","BNBUSDT",1730504940404,20.44,572.59,572.58,24.32]
["binance-futures","BNBUSDT",1730505060326,3.98,572.64,572.63,52.79]
["binance-futures","BNBUSDT",1730505085152,8.17,572.85,572.84,46.51]
["binance-futures","BNBUSDT",1730505130945,65.96,572.82,572.81,4.43]
["binance-futures","BNBUSDT",1730505232353,20.94,572.91,572.9,51.09]
["binance-futures","BNBUSDT",1730505336960,25.06,573.0,572.99,24.94]
["binance-futures","BNBUSDT",1730505399333,6.26,572.93,572.92,32.07]
["binance-futures","BNBUSDT",1730505432906,18.09,572.98,572.97,36.58]
["binance-futures","BNBUSDT",1730505506330,111.7,572.89,572.88,11.55]
["binance-futures","BNBUSDT",1730505506389,111.7,572.89,572.88,11.56]
["binance-futures","BNBUSDT",1730505506550,111.52,572.89,572.88,11.56]
["binance-futures","BNBUSDT",1730505506569,111.7,572.89,572.88,11.56]
["binance-futures","BNBUSDT",1730505506885,110.96,572.89,572.88,11.56]
["binance-futures","BNBUSDT",1730505506986,110.96,572.89,572.88,11.94]
["binance-futures","BNBUSDT",1730505507123,110.96,572.89,572.88,12.11]
["binance-futures","BNBUSDT",1730505507238,112.79,572.89,572.88,12.11]
["binance-futures","BNBUSDT",1730505507293,112.77,572.89,572.88,12.37]
["binance-futures","BNBUSDT",1730505507487,112.81,572.89,572.88,12.37]
["binance-futures","BNBUSDT",1730505507618,112.81,572.89,572.88,7.24]
["binance-futures","BNBUSDT",1730505507662,113.66,572.89,572.88,7.24]
["binance-futures","BNBUSDT",1730505508217,113.49,572.89,572.88,9.33]
["binance-futures","BNBUSDT",1730505508453,112.43,572.89,572.88,9.37]
["binance-futures","BNBUSDT",1730505508511,112.43,572.89,572.88,9.64]
["binance-futures","BNBUSDT",1730505508770,112.43,572.89,572.88,9.68]
["binance-futures","BNBUSDT",1730505508952,100.46,572.89,572.88,17.3]
["binance-futures","BNBUSDT",1730505508998,77.95,572.89,572.88,17.37]
["binance-futures","BNBUSDT",1730505509056,76.12,572.89,572.88,17.37]
["binance-futures","BNBUSDT",1730505509155,76.12,572.89,572.88,17.34]
["binance-futures","BNBUSDT",1730505509223,71.1,572.89,572.88,14.52]
["binance-futures","BNBUSDT",1730505509337,66.09,572.89,572.88,14.48]
["binance-futures","BNBUSDT",1730505509442,65.36,572.89,572.88,14.48]
["binance-futures","BNBUSDT",1730505509772,65.36,572.89,572.88,14.52]
["binance-futures","BNBUSDT",1730505510014,65.36,572.89,572.88,14.62]
["binance-futures","BNBUSDT",1730505510331,61.66,572.89,572.88,15.68]
["binance-futures","BNBUSDT",1730505510575,61.66,572.89,572.88,8.85]
["binance-futures","BNBUSDT",1730505510705,61.66,572.89,572.88,14.03]
["binance-futures","BNBUSDT",1730505511552,61.66,572.89,572.88,14.33]
["binance-futures","BNBUSDT",1730505511793,66.16,572.89,572.88,7.58]
["binance-futures","BNBUSDT",1730505511926,66.16,572.89,572.88,7.61]
["binance-futures","BNBUSDT",1730505511959,66.2,572.89,572.88,7.61]
["binance-futures","BNBUSDT",1730505512174,66.22,572.89,572.88,7.61]
["binance-futures","BNBUSDT",1730505512425,65.01,572.89,572.88,7.6]
["binance-futures","BNBUSDT",1730505512499,64.91,572.89,572.88,7.6]
["binance-futures","BNBUSDT",1730505512659,44.42,572.89,572.88,40.69]
["binance-futures","BNBUSDT",1730505512708,12.97,572.89,572.88,48.27]
["binance-futures","BNBUSDT",1730505512770,12.98,572.89,572.88,48.49]
["binance-futures","BNBUSDT",1730505512819,12.98,572.89,572.88,47.34]
["binance-futures","BNBUSDT",1730505513033,12.04,572.89,572.88,47.37]
["binance-futures","BNBUSDT",1730505513141,12.04,572.89,572.88,45.07]
["binance-futures","BNBUSDT",1730505513189,11.95,572.89,572.88,43.76]
["binance-futures","BNBUSDT",1730505514310,11.95,572.89,572.88,43.91]
["binance-futures","BNBUSDT",1730505514348,11.97,572.89,572.88,43.91]
["binance-futures","BNBUSDT",1730505514411,11.97,572.89,572.88,45.08]
["binance-futures","BNBUSDT",1730505514509,11.97,572.89,572.88,45.15]
["binance-futures","BNBUSDT",1730505514900,11.72,572.89,572.88,45.15]
["binance-futures","BNBUSDT",1730505515069,11.74,572.89,572.88,45.15]
["binance-futures","BNBUSDT",1730505515181,11.74,572.89,572.88,45.16]
["binance-futures","BNBUSDT",1730505515347,11.74,572.89,572.88,45.19]
["binance-futures","BNBUSDT",1730505515566,11.65,572.89,572.88,45.19]
["binance-futures","BNBUSDT",1730505515802,11.65,572.89,572.88,43.98]
["binance-futures","BNBUSDT",1730505516066,11.85,572.89,572.88,43.98]
["binance-futures","BNBUSDT",1730505517369,11.85,572.89,572.88,44.08]
["binance-futures","BNBUSDT",1730505517512,11.85,572.89,572.88,44.31]
["binance-futures","BNBUSDT",1730505518529,11.85,572.89,572.88,44.73]
["binance-futures","BNBUSDT",1730505518921,11.85,572.89,572.88,42.6]
["binance-futures","BNBUSDT",1730505519046,12.01,572.89,572.88,42.6]
["binance-futures","BNBUSDT",1730505519159,6.95,572.89,572.88,46.68]
["binance-futures","BNBUSDT",1730505519208,6.95,572.89,572.88,46.7]
["binance-futures","BNBUSDT",1730505519280,7.03,572.89,572.88,46.7]
["binance-futures","BNBUSDT",1730505519367,8.03,572.89,572.88,46.72]
["binance-futures","BNBUSDT",1730505519406,7.05,572.89,572.88,46.72]
["binance-futures","BNBUSDT",1730505519470,7.05,572.89,572.88,46.73]
["binance-futures","BNBUSDT",1730505519518,8.02,572.89,572.88,46.73]
["binance-futures","BNBUSDT",1730505520166,8.01,572.89,572.88,46.75]
["binance-futures","BNBUSDT",1730505520218,7.03,572.89,572.88,45.97]
["binance-futures","BNBUSDT",1730505520270,6.95,572.89,572.88,45.97]
["binance-futures","BNBUSDT",1730505520318,6.95,572.89,572.88,46.08]
["binance-futures","BNBUSDT",1730505520550,6.95,572.89,572.88,46.15]
["binance-futures","BNBUSDT",1730505521087,6.95,572.89,572.88,46.17]
["binance-futures","BNBUSDT",1730505521566,6.95,572.89,572.88,46.16]
["binance-futures","BNBUSDT",1730505522085,7.08,572.89,572.88,44.95]
["binance-futures","BNBUSDT",1730505522342,7.1,572.89,572.88,44.94]
["binance-futures","BNBUSDT",1730505522415,8.1,572.89,572.88,44.94]
["binance-futures","BNBUSDT",1730505522637,7.08,572.89,572.88,44.94]
["binance-futures","BNBUSDT",1730505522746,7.08,572.89,572.88,42.81]
["binance-futures","BNBUSDT",1730505523197,7.33,572.89,572.88,42.84]
["binance-futures","BNBUSDT",1730505523300,7.31,572.89,572.88,44.92]
["binance-futures","BNBUSDT",1730505523350,7.32,572.89,572.88,44.92]
["binance-futures","BNBUSDT",1730505523468,7.34,572.89,572.88,44.92]
["binance-futures","BNBUSDT",1730505523517,7.36,572.89,572.88,45.24]
["binance-futures","BNBUSDT",1730505523835,7.35,572.89,572.88,45.25]
["binance-futures","BNBUSDT",1730505524093,7.27,572.89,572.88,46.46]
["binance-futures","BNBUSDT",1730505524596,7.29,572.89,572.88,47.27]
["binance-futures","BNBUSDT",1730505525389,7.29,572.89,572.88,47.26]
["binance-futures","BNBUSDT",1730505525496,7.26,572.89,572.88,47.26]
["binance-futures","BNBUSDT",1730505525556,7.26,572.89,572.88,47.25]
["binance-futures","BNBUSDT",1730505525825,7.28,572.89,572.88,47.39]
["binance-futures","BNBUSDT",1730505525941,7.28,572.89,572.88,47.21]
["binance-futures","BNBUSDT",1730505526272,7.28,572.89,572.88,47.46]
["binance-futures","BNBUSDT",1730505526532,7.28,572.89,572.88,47.63]
["binance-futures","BNBUSDT",1730505527212,7.28,572.89,572.88,47.78]
["binance-futures","BNBUSDT",1730505527962,7.52,572.89,572.88,46.57]
["binance-futures","BNBUSDT",1730505529055,7.54,572.89,572.88,48.47]
["binance-futures","BNBUSDT",1730505529117,7.56,572.89,572.88,48.49]
["binance-futures","BNBUSDT",1730505529174,7.57,572.89,572.88,48.28]
["binance-futures","BNBUSDT",1730505529219,7.54,572.89,572.88,48.54]
["binance-futures","BNBUSDT",1730505529330,7.57,572.89,572.88,48.54]
["binance-futures","BNBUSDT",1730505529368,7.57,572.89,572.88,48.57]
["binance-futures","BNBUSDT",1730505529544,7.58,572.89,572.88,48.73]
["binance-futures","BNBUSDT",1730505529889,7.58,572.89,572.88,48.02]
["binance-futures","BNBUSDT",1730505529934,7.58,572.89,572.88,46.81]
["binance-futures","BNBUSDT",1730505530321,7.58,572.89,572.88,46.73]
["binance-futures","BNBUSDT",1730505530365,7.58,572.89,572.88,46.76]
["binance-futures","BNBUSDT",1730505530504,7.58,572.89,572.88,47.93]
["binance-futures","BNBUSDT",1730505531121,7.55,572.89,572.88,47.97]
["binance-futures","BNBUSDT",1730505531248,7.54,572.89,572.88,47.97]
["binance-futures","BNBUSDT",1730505532509,7.54,572.89,572.88,48.15]
["binance-futures","BNBUSDT",1730505533136,7.54,572.89,572.88,46.94]
["binance-futures","BNBUSDT",1730505533186,7.54,572.89,572.88,46.93]
["binance-futures","BNBUSDT",1730505533346,7.58,572.89,572.88,46.93]
["binance-futures","BNBUSDT",1730505533543,7.57,572.89,572.88,46.93]
["binance-futures","BNBUSDT",1730505533793,10.01,572.89,572.88,38.78]
["binance-futures","BNBUSDT",1730505534221,9.99,572.89,572.88,38.81]
["binance-futures","BNBUSDT",1730505534560,7.59,572.89,572.88,46.24]
["binance-futures","BNBUSDT",1730505535164,8.57,572.89,572.88,46.26]
["binance-futures","BNBUSDT",1730505535230,8.57,572.89,572.88,46.31]
["binance-futures","BNBUSDT",1730505535372,7.55,572.89,572.88,46.31]
["binance-futures","BNBUSDT",1730505536110,7.58,572.89,572.88,46.31]
["binance-futures","BNBUSDT",1730505536363,8.56,572.89,572.88,46.31]
["binance-futures","BNBUSDT",1730505536468,8.59,572.89,572.88,46.31]
["binance-futures","BNBUSDT",1730505536672,8.59,572.89,572.88,44.18]
["binance-futures","BNBUSDT",1730505536984,7.61,572.89,572.88,46.31]
["binance-futures","BNBUSDT",1730505537093,7.61,572.89,572.88,46.32]
["binance-futures","BNBUSDT",1730505537238,8.59,572.89,572.88,46.32]
["binance-futures","BNBUSDT",1730505537349,8.55,572.89,572.88,46.32]
["binance-futures","BNBUSDT",1730505537743,8.63,572.89,572.88,46.32]
["binance-futures","BNBUSDT",1730505538097,6.37,572.89,572.88,46.32]
["binance-futures","BNBUSDT",1730505538148,7.67,572.89,572.88,46.32]
["binance-futures","BNBUSDT",1730505538451,7.66,572.89,572.88,48.19]
["binance-futures","BNBUSDT",1730505538527,7.67,572.89,572.88,52.14]
["binance-futures","BNBUSDT",1730505538645,7.67,572.89,572.88,50.93]
["binance-futures","BNBUSDT",1730505538722,7.67,572.89,572.88,50.78]
["binance-futures","BNBUSDT",1730505539051,7.67,572.89,572.88,46.98]
["binance-futures","BNBUSDT",1730505539106,7.66,572.89,572.88,46.98]
["binance-futures","BNBUSDT",1730505539322,7.55,572.89,572.88,46.98]
["binance-futures","BNBUSDT",1730505539370,7.42,572.89,572.88,46.98]
["binance-futures","BNBUSDT",1730505539417,7.42,572.89,572.88,46.99]
["binance-futures","BNBUSDT",1730505539541,8.42,572.89,572.88,47.14]
["binance-futures","BNBUSDT",1730505540065,7.42,572.89,572.88,47.14]
["binance-futures","BNBUSDT",1730505540121,8.4,572.89,572.88,47.14]
["binance-futures","BNBUSDT",1730505540176,7.42,572.89,572.88,47.14]
["binance-futures","BNBUSDT",1730505540222,7.4,572.89,572.88,47.15]
["binance-futures","BNBUSDT",1730505540393,7.4,572.89,572.88,47.14]
["binance-futures","BNBUSDT",1730505540450,7.4,572.89,572.88,47.2]
["binance-futures","BNBUSDT",1730505540980,8.42,572.89,572.88,47.2]
["binance-futures","BNBUSDT",1730505541147,8.44,572.89,572.88,44.37]
["binance-futures","BNBUSDT",1730505541308,8.42,572.89,572.88,44.37]
["binance-futures","BNBUSDT",1730505541520,8.4,572.89,572.88,44.57]
["binance-futures","BNBUSDT",1730505541571,8.42,572.89,572.88,46.66]
["binance-futures","BNBUSDT",1730505541841,9.82,572.89,572.88,44.15]
["binance-futures","BNBUSDT",1730505542153,9.79,572.89,572.88,44.15]
["binance-futures","BNBUSDT",1730505542221,9.78,572.89,572.88,44.15]
["binance-futures","BNBUSDT",1730505542268,8.36,572.89,572.88,44.15]
["binance-futures","BNBUSDT",1730505542549,7.36,572.89,572.88,46.24]
["binance-futures","BNBUSDT",1730505542593,7.36,572.89,572.88,46.23]
["binance-futures","BNBUSDT",1730505542834,7.36,572.89,572.88,46.7]
["binance-futures","BNBUSDT",1730505542878,8.34,572.89,572.88,46.7]
["binance-futures","BNBUSDT",1730505542931,8.34,572.89,572.88,44.57]
["binance-futures","BNBUSDT",1730505543212,8.34,572.89,572.88,44.35]
["binance-futures","BNBUSDT",1730505543273,8.14,572.89,572.88,44.39]
["binance-futures","BNBUSDT",1730505543568,8.12,572.89,572.88,44.39]
["binance-futures","BNBUSDT",1730505543696,8.12,572.89,572.88,44.61]
["binance-futures","BNBUSDT",1730505543844,8.12,572.89,572.88,43.3]
["binance-futures","BNBUSDT",1730505543897,24.23,572.89,572.88,37.98]
["binance-futures","BNBUSDT",1730505544002,24.22,572.89,572.88,25.0]
["binance-futures","BNBUSDT",1730505544042,26.03,572.89,572.88,25.03]
["binance-futures","BNBUSDT",1730505544221,2.01,572.9,572.89,118.48]
["binance-futures","BNBUSDT",1730505544273,0.02,572.91,572.9,23.4]
["binance-futures","BNBUSDT",1730505544320,12.0,572.93,572.92,55.81]
["binance-futures","BNBUSDT",1730505544422,12.03,572.93,572.92,42.4]
["binance-futures","BNBUSDT",1730505544480,12.03,572.93,572.92,55.24]
["binance-futures","BNBUSDT",1730505544532,9.87,572.93,572.92,55.42]
["binance-futures","BNBUSDT",1730505544591,9.88,572.93,572.92,55.86]
["binance-futures","BNBUSDT",1730505544633,9.89,572.93,572.92,55.9]
["binance-futures","BNBUSDT",1730505544710,11.89,572.93,572.92,35.19]
["binance-futures","BNBUSDT",1730505544756,1.58,572.91,572.9,2.41]
["binance-futures","BNBUSDT",1730505544813,53.73,572.91,572.9,0.01]
["binance-futures","BNBUSDT",1730505544864,9.48,572.9,572.89,91.91]
["binance-futures","BNBUSDT",1730505544914,16.24,572.9,572.89,90.0]
["binance-futures","BNBUSDT",1730505544965,82.75,572.9,572.89,90.54]
["binance-futures","BNBUSDT",1730505544994,82.82,572.9,572.89,90.6]
["binance-futures","BNBUSDT",1730505545122,81.82,572.9,572.89,90.6]
["binance-futures","BNBUSDT",1730505545154,81.82,572.9,572.89,90.67]
["binance-futures","BNBUSDT",1730505545237,35.59,572.9,572.89,96.03]
["binance-futures","BNBUSDT",1730505545348,36.78,572.9,572.89,95.99]
["binance-futures","BNBUSDT",1730505545409,36.78,572.9,572.89,96.06]
["binance-futures","BNBUSDT",1730505545467,36.78,572.9,572.89,96.08]
["binance-futures","BNBUSDT",1730505545718,35.57,572.9,572.89,96.08]
["binance-futures","BNBUSDT",1730505545917,35.57,572.9,572.89,96.09]
["binance-futures","BNBUSDT",1730505546049,35.57,572.9,572.89,96.12]
["binance-futures","BNBUSDT",1730505546147,35.54,572.9,572.89,96.12]
["binance-futures","BNBUSDT",1730505546221,35.6,572.9,572.89,96.12]
["binance-futures","BNBUSDT",1730505546367,35.21,572.9,572.89,98.29]
["binance-futures","BNBUSDT",1730505546408,35.21,572.9,572.89,96.16]
["binance-futures","BNBUSDT",1730505546694,36.42,572.9,572.89,96.16]
["binance-futures","BNBUSDT",1730505546737,36.4,572.9,572.89,96.16]
["binance-futures","BNBUSDT",1730505547420,36.4,572.9,572.89,96.15]
["binance-futures","BNBUSDT",1730505547512,36.42,572.9,572.89,96.33]
["binance-futures","BNBUSDT",1730505547812,36.42,572.9,572.89,96.16]
["binance-futures","BNBUSDT",1730505547827,36.25,572.9,572.89,91.9]
["binance-futures","BNBUSDT",1730505547936,36.43,572.9,572.89,91.9]
["binance-futures","BNBUSDT",1730505548055,36.43,572.9,572.89,91.93]
["binance-futures","BNBUSDT",1730505548096,36.26,572.9,572.89,91.93]
["binance-futures","BNBUSDT",1730505548175,36.26,572.9,572.89,91.95]
["binance-futures","BNBUSDT",1730505548221,36.27,572.9,572.89,91.95]
["binance-futures","BNBUSDT",1730505548954,37.18,572.9,572.89,91.94]
["binance-futures","BNBUSDT",1730505549250,36.24,572.9,572.89,91.94]
["binance-futures","BNBUSDT",1730505549341,36.26,572.9,572.89,91.94]
["binance-futures","BNBUSDT",1730505550217,36.44,572.9,572.89,91.94]
["binance-futures","BNBUSDT",1730505550346,36.44,572.9,572.89,92.21]
["binance-futures","BNBUSDT",1730505550399,35.05,572.9,572.89,92.21]
["binance-futures","BNBUSDT",1730505550441,35.05,572.9,572.89,92.18]
["binance-futures","BNBUSDT",1730505550507,35.05,572.9,572.89,92.4]
["binance-futures","BNBUSDT",1730505550584,36.24,572.9,572.89,91.34]
["binance-futures","BNBUSDT",1730505550624,35.05,572.9,572.89,91.34]
["binance-futures","BNBUSDT",1730505550711,36.26,572.9,572.89,91.5]
["binance-futures","BNBUSDT",1730505550834,36.22,572.9,572.89,91.5]
["binance-futures","BNBUSDT",1730505550937,35.01,572.9,572.89,91.5]
["binance-futures","BNBUSDT",1730505551107,35.04,572.9,572.89,91.5]
["binance-futures","BNBUSDT",1730505551244,34.98,572.9,572.89,92.54]
["binance-futures","BNBUSDT",1730505551468,34.98,572.9,572.89,92.62]
["binance-futures","BNBUSDT",1730505551744,38.1,572.9,572.89,92.62]
["binance-futures","BNBUSDT",1730505552054,38.11,572.9,572.89,91.56]
["binance-futures","BNBUSDT",1730505552329,31.41,572.9,572.89,92.62]
["binance-futures","BNBUSDT",1730505552384,31.41,572.9,572.89,92.63]
["binance-futures","BNBUSDT",1730505552414,32.78,572.9,572.89,92.63]
["binance-futures","BNBUSDT",1730505552498,32.78,572.9,572.89,92.61]
["binance-futures","BNBUSDT",1730505552545,34.13,572.9,572.89,92.61]
["binance-futures","BNBUSDT",1730505552714,31.56,572.9,572.89,93.1]
["binance-futures","BNBUSDT",1730505552922,31.56,572.9,572.89,93.07]
["binance-futures","BNBUSDT",1730505552965,31.39,572.9,572.89,93.07]
["binance-futures","BNBUSDT",1730505552980,31.21,572.9,572.89,93.07]
["binance-futures","BNBUSDT",1730505553512,31.21,572.9,572.89,93.29]
["binance-futures","BNBUSDT",1730505553601,30.18,572.9,572.89,93.33]
["binance-futures","BNBUSDT",1730505553758,30.0,572.9,572.89,97.55]
["binance-futures","BNBUSDT",1730505553944,32.21,572.9,572.89,97.59]
["binance-futures","BNBUSDT",1730505554099,32.23,572.9,572.89,97.59]
["binance-futures","BNBUSDT",1730505554242,32.43,572.9,572.89,98.18]
["binance-futures","BNBUSDT",1730505554318,32.25,572.9,572.89,98.18]
["binance-futures","BNBUSDT",1730505554406,32.22,572.9,572.89,98.18]
["binance-futures","BNBUSDT",1730505555342,32.4,572.9,572.89,98.18]
["binance-futures","BNBUSDT",1730505555402,32.05,572.9,572.89,98.18]
["binance-futures","BNBUSDT",1730505555510,32.05,572.9,572.89,98.2]
["binance-futures","BNBUSDT",1730505555762,32.0,572.9,572.89,98.2]
["binance-futures","BNBUSDT",1730505555940,41.48,572.9,572.89,98.2]
["binance-futures","BNBUSDT",1730505555974,42.15,572.9,572.89,92.88]
["binance-futures","BNBUSDT",1730505556029,43.34,572.9,572.89,92.88]
["binance-futures","BNBUSDT",1730505556110,43.34,572.9,572.89,92.63]
["binance-futures","BNBUSDT",1730505556230,43.51,572.9,572.89,92.23]
["binance-futures","BNBUSDT",1730505556275,42.3,572.9,572.89,92.22]
["binance-futures","BNBUSDT",1730505556360,41.63,572.9,572.89,92.22]
["binance-futures","BNBUSDT",1730505556452,41.63,572.9,572.89,92.21]
["binance-futures","BNBUSDT",1730505556504,41.63,572.9,572.89,92.17]
["binance-futures","BNBUSDT",1730505556544,41.63,572.9,572.89,92.43]
["binance-futures","BNBUSDT",1730505556603,41.94,572.9,572.89,92.43]
["binance-futures","BNBUSDT",1730505556841,41.73,572.9,572.89,93.4]
["binance-futures","BNBUSDT",1730505556855,41.73,572.9,572.89,93.47]
["binance-futures","BNBUSDT",1730505556929,41.55,572.9,572.89,92.41]
["binance-futures","BNBUSDT",1730505556988,42.74,572.9,572.89,92.41]
["binance-futures","BNBUSDT",1730505557102,42.76,572.9,572.89,92.41]
["binance-futures","BNBUSDT",1730505557147,41.93,572.9,572.89,92.43]
["binance-futures","BNBUSDT",1730505557312,40.74,572.9,572.89,92.6]
["binance-futures","BNBUSDT",1730505557366,40.74,572.9,572.89,92.54]
["binance-futures","BNBUSDT",1730505557468,40.74,572.9,572.89,92.57]
["binance-futures","BNBUSDT",1730505557623,40.71,572.9,572.89,93.63]
["binance-futures","BNBUSDT",1730505557791,40.73,572.9,572.89,93.61]
["binance-futures","BNBUSDT",1730505558361,40.73,572.9,572.89,93.63]
["binance-futures","BNBUSDT",1730505558424,40.73,572.9,572.89,93.72]
["binance-futures","BNBUSDT",1730505558779,40.73,572.9,572.89,93.67]
["binance-futures","BNBUSDT",1730505558826,41.45,572.9,572.89,93.67]
["binance-futures","BNBUSDT",1730505559107,41.47,572.9,572.89,93.67]
["binance-futures","BNBUSDT",1730505559339,41.48,572.9,572.89,93.67]
["binance-futures","BNBUSDT",1730505559380,41.48,572.9,572.89,93.68]
["binance-futures","BNBUSDT",1730505559511,40.76,572.9,572.89,93.8]
["binance-futures","BNBUSDT",1730505560110,40.75,572.9,572.89,93.8]
["binance-futures","BNBUSDT",1730505560491,40.75,572.9,572.89,93.81]
["binance-futures","BNBUSDT",1730505560543,40.75,572.9,572.89,93.78]
["binance-futures","BNBUSDT",1730505560980,40.7,572.9,572.89,93.78]
["binance-futures","BNBUSDT",1730505561120,40.7,572.9,572.89,93.77]
["binance-futures","BNBUSDT",1730505561341,40.66,572.9,572.89,93.77]
["binance-futures","BNBUSDT",1730505561402,32.83,572.9,572.89,100.15]
["binance-futures","BNBUSDT",1730505561449,18.18,572.9,572.89,101.36]
["binance-futures","BNBUSDT",1730505561473,17.59,572.9,572.89,101.36]
["binance-futures","BNBUSDT",1730505561548,17.59,572.9,572.89,100.15]
["binance-futures","BNBUSDT",1730505561663,25.38,572.9,572.89,100.15]
["binance-futures","BNBUSDT",1730505561729,25.38,572.9,572.89,98.02]
["binance-futures","BNBUSDT",1730505561804,25.38,572.9,572.89,97.04]
["binance-futures","BNBUSDT",1730505562226,25.38,572.9,572.89,97.03]
["binance-futures","BNBUSDT",1730505562435,25.38,572.9,572.89,97.02]
["binance-futures","BNBUSDT",1730505562508,25.38,572.9,572.89,97.31]
["binance-futures","BNBUSDT",1730505562559,25.39,572.9,572.89,97.31]
["binance-futures","BNBUSDT",1730505562947,25.54,572.9,572.89,99.42]
["binance-futures","BNBUSDT",1730505563278,25.56,572.9,572.89,99.45]
["binance-futures","BNBUSDT",1730505563907,25.39,572.9,572.89,99.45]
["binance-futures","BNBUSDT",1730505564091,25.38,572.9,572.89,99.45]
["binance-futures","BNBUSDT",1730505565103,25.38,572.9,572.89,97.32]
["binance-futures","BNBUSDT",1730505565326,25.38,572.9,572.89,97.31]
["binance-futures","BNBUSDT",1730505565428,25.43,572.9,572.89,97.29]
["binance-futures","BNBUSDT",1730505565477,25.43,572.9,572.89,97.44]
["binance-futures","BNBUSDT",1730505565511,25.43,572.9,572.89,97.54]
["binance-futures","BNBUSDT",1730505565586,25.35,572.9,572.89,97.54]
["binance-futures","BNBUSDT",1730505565637,25.42,572.9,572.89,99.63]
["binance-futures","BNBUSDT",1730505566230,25.41,572.9,572.89,99.63]
["binance-futures","BNBUSDT",1730505566234,25.41,572.9,572.89,99.67]
["binance-futures","BNBUSDT",1730505566417,25.41,572.9,572.89,99.71]
["binance-futures","BNBUSDT",1730505566576,25.41,572.9,572.89,99.72]
["binance-futures","BNBUSDT",1730505566629,25.41,572.9,572.89,99.55]
["binance-futures","BNBUSDT",1730505567237,25.5,572.9,572.89,99.55]
["binance-futures","BNBUSDT",1730505567307,25.5,572.9,572.89,97.42]
["binance-futures","BNBUSDT",1730505567401,25.49,572.9,572.89,97.42]
["binance-futures","BNBUSDT",1730505567497,25.49,572.9,572.89,97.39]
["binance-futures","BNBUSDT",1730505567654,25.5,572.9,572.89,97.39]
["binance-futures","BNBUSDT",1730505568349,25.5,572.9,572.89,99.48]
["binance-futures","BNBUSDT",1730505568545,25.5,572.9,572.89,99.56]
["binance-futures","BNBUSDT",1730505569338,25.49,572.9,572.89,98.91]
["binance-futures","BNBUSDT",1730505569416,25.45,572.9,572.89,100.06]
["binance-futures","BNBUSDT",1730505569730,25.36,572.9,572.89,102.15]
["binance-futures","BNBUSDT",1730505570121,25.25,572.9,572.89,102.76]
["binance-futures","BNBUSDT",1730505570417,25.14,572.9,572.89,102.78]
["binance-futures","BNBUSDT",1730505570698,25.18,572.9,572.89,100.65]
["binance-futures","BNBUSDT",1730505570942,25.43,572.9,572.89,100.53]
["binance-futures","BNBUSDT",1730505571003,25.43,572.9,572.89,102.62]
["binance-futures","BNBUSDT",1730505571191,25.43,572.9,572.89,102.8]
["binance-futures","BNBUSDT",1730505571530,25.43,572.9,572.89,103.04]
["binance-futures","BNBUSDT",1730505571623,25.43,572.9,572.89,103.36]
["binance-futures","BNBUSDT",1730505571924,25.43,572.9,572.89,103.37]
["binance-futures","BNBUSDT",1730505572332,25.44,572.9,572.89,103.4]
["binance-futures","BNBUSDT",1730505572400,25.36,572.9,572.89,101.27]
["binance-futures","BNBUSDT",1730505572686,24.87,572.9,572.89,103.4]
["binance-futures","BNBUSDT",1730505573103,24.87,572.9,572.89,103.39]
["binance-futures","BNBUSDT",1730505573250,24.98,572.9,572.89,103.39]
["binance-futures","BNBUSDT",1730505573307,24.98,572.9,572.89,103.4]
["binance-futures","BNBUSDT",1730505573342,25.0,572.9,572.89,103.4]
["binance-futures","BNBUSDT",1730505573441,25.0,572.9,572.89,101.27]
["binance-futures","BNBUSDT",1730505573849,24.98,572.9,572.89,101.27]
["binance-futures","BNBUSDT",1730505574285,25.0,572.9,572.89,101.27]
["binance-futures","BNBUSDT",1730505574498,23.2,572.9,572.89,101.27]
["binance-futures","BNBUSDT",1730505574545,23.2,572.9,572.89,101.32]
["binance-futures","BNBUSDT",1730505574760,23.2,572.9,572.89,101.3]
["binance-futures","BNBUSDT",1730505575103,23.2,572.9,572.89,101.25]
["binance-futures","BNBUSDT",1730505575108,23.2,572.9,572.89,101.32]
["binance-futures","BNBUSDT",1730505575494,23.2,572.9,572.89,101.39]
["binance-futures","BNBUSDT",1730505575751,23.2,572.9,572.89,103.48]
["binance-futures","BNBUSDT",1730505576007,23.2,572.9,572.89,101.35]
["binance-futures","BNBUSDT",1730505576217,23.0,572.9,572.89,101.35]
["binance-futures","BNBUSDT",1730505576275,22.74,572.9,572.89,101.39]
["binance-futures","BNBUSDT",1730505577114,22.74,572.9,572.89,101.56]
["binance-futures","BNBUSDT",1730505577315,22.72,572.9,572.89,101.56]
["binance-futures","BNBUSDT",1730505577497,22.72,572.9,572.89,101.54]
["binance-futures","BNBUSDT",1730505577518,22.72,572.9,572.89,101.68]
["binance-futures","BNBUSDT",1730505577936,41.02,572.9,572.89,101.68]
["binance-futures","BNBUSDT",1730505577970,48.57,572.9,572.89,96.36]
["binance-futures","BNBUSDT",1730505578094,48.14,572.9,572.89,96.36]
["binance-futures","BNBUSDT",1730505578134,45.26,572.9,572.89,96.37]
["binance-futures","BNBUSDT",1730505578250,47.16,572.9,572.89,96.37]
["binance-futures","BNBUSDT",1730505578501,45.22,572.9,572.89,96.45]
["binance-futures","BNBUSDT",1730505578547,45.2,572.9,572.89,96.44]
["binance-futures","BNBUSDT",1730505579076,44.6,572.9,572.89,96.38]
["binance-futures","BNBUSDT",1730505579195,44.64,572.9,572.89,96.38]
["binance-futures","BNBUSDT",1730505579225,46.39,572.9,572.89,96.38]
["binance-futures","BNBUSDT",1730505579276,46.43,572.9,572.89,96.38]
["binance-futures","BNBUSDT",1730505579370,46.46,572.9,572.89,96.38]
["binance-futures","BNBUSDT",1730505579452,47.09,572.9,572.89,96.38]
["binance-futures","BNBUSDT",1730505579730,47.38,572.9,572.89,96.38]
["binance-futures","BNBUSDT",1730505579792,47.4,572.9,572.89,96.38]
["binance-futures","BNBUSDT",1730505580149,46.19,572.9,572.89,96.38]
["binance-futures","BNBUSDT",1730505580219,45.61,572.9,572.89,96.38]
["binance-futures","BNBUSDT",1730505580368,45.63,572.9,572.89,96.57]
["binance-futures","BNBUSDT",1730505580511,45.63,572.9,572.89,96.92]
["binance-futures","BNBUSDT",1730505580910,16.18,572.9,572.89,96.92]
["binance-futures","BNBUSDT",1730505580961,7.5,572.9,572.89,105.41]
["binance-futures","BNBUSDT",1730505581010,7.53,572.9,572.89,104.83]
["binance-futures","BNBUSDT",1730505581068,7.38,572.9,572.89,104.83]
["binance-futures","BNBUSDT",1730505581113,5.95,572.9,572.89,102.24]
["binance-futures","BNBUSDT",1730505581165,5.96,572.9,572.89,102.24]
["binance-futures","BNBUSDT",1730505581252,5.96,572.9,572.89,102.08]
["binance-futures","BNBUSDT",1730505581258,5.8,572.9,572.89,102.08]
["binance-futures","BNBUSDT",1730505581530,5.8,572.9,572.89,102.07]
["binance-futures","BNBUSDT",1730505581542,5.3,572.9,572.89,104.16]
["binance-futures","BNBUSDT",1730505581691,28.3,572.9,572.89,102.22]
["binance-futures","BNBUSDT",1730505581858,28.3,572.9,572.89,97.96]
["binance-futures","BNBUSDT",1730505581905,33.69,572.9,572.89,97.96]
["binance-futures","BNBUSDT",1730505582011,33.71,572.9,572.89,102.17]
["binance-futures","BNBUSDT",1730505582384,33.71,572.9,572.89,102.25]
["binance-futures","BNBUSDT",1730505582939,33.71,572.9,572.89,102.27]
["binance-futures","BNBUSDT",1730505583061,33.71,572.9,572.89,96.95]
["binance-futures","BNBUSDT",1730505583405,34.28,572.9,572.89,96.95]
["binance-futures","BNBUSDT",1730505583520,34.28,572.9,572.89,97.26]
["binance-futures","BNBUSDT",1730505583590,34.28,572.9,572.89,97.24]
["binance-futures","BNBUSDT",1730505583831,33.71,572.9,572.89,97.24]
["binance-futures","BNBUSDT",1730505583887,33.71,572.9,572.89,98.3]
["binance-futures","BNBUSDT",1730505583945,33.72,572.9,572.89,98.29]
["binance-futures","BNBUSDT",1730505584368,34.28,572.9,572.89,98.3]
["binance-futures","BNBUSDT",1730505584498,34.28,572.9,572.89,97.24]
["binance-futures","BNBUSDT",1730505584565,34.31,572.9,572.89,97.24]
["binance-futures","BNBUSDT",1730505585116,34.31,572.9,572.89,96.88]
["binance-futures","BNBUSDT",1730505585190,34.28,572.9,572.89,96.88]
["binance-futures","BNBUSDT",1730505585245,33.75,572.9,572.89,96.88]
["binance-futures","BNBUSDT",1730505585346,36.12,572.9,572.89,96.85]
["binance-futures","BNBUSDT",1730505585519,36.18,572.9,572.89,96.85]
["binance-futures","BNBUSDT",1730505585664,36.18,572.9,572.89,96.6]
["binance-futures","BNBUSDT",1730505585716,36.18,572.9,572.89,96.92]
["binance-futures","BNBUSDT",1730505585811,35.61,572.9,572.89,96.92]
["binance-futures","BNBUSDT",1730505585980,37.03,572.9,572.89,96.92]
["binance-futures","BNBUSDT",1730505586230,37.04,572.9,572.89,96.93]
["binance-futures","BNBUSDT",1730505586401,37.61,572.9,572.89,96.93]
["binance-futures","BNBUSDT",1730505586515,37.61,572.9,572.89,97.03]
["binance-futures","BNBUSDT",1730505587418,38.8,572.9,572.89,97.03]
["binance-futures","BNBUSDT",1730505587483,38.81,572.9,572.89,97.38]
["binance-futures","BNBUSDT",1730505587534,38.85,572.9,572.89,96.98]
["binance-futures","BNBUSDT",1730505587537,38.85,572.9,572.89,97.4]
["binance-futures","BNBUSDT",1730505587624,37.07,572.9,572.89,97.4]
["binance-futures","BNBUSDT",1730505587750,25.68,572.9,572.89,97.4]
["binance-futures","BNBUSDT",1730505587800,25.7,572.9,572.89,97.4]
["binance-futures","BNBUSDT",1730505587888,25.49,572.9,572.89,97.19]
["binance-futures","BNBUSDT",1730505588354,25.51,572.9,572.89,97.4]
["binance-futures","BNBUSDT",1730505588422,25.51,572.9,572.89,102.68]
["binance-futures","BNBUSDT",1730505588506,25.47,572.9,572.89,102.68]
["binance-futures","BNBUSDT",1730505588545,25.47,572.9,572.89,102.84]
["binance-futures","BNBUSDT",1730505588603,25.47,572.9,572.89,102.78]
["binance-futures","BNBUSDT",1730505589209,25.78,572.9,572.89,102.78]
["binance-futures","BNBUSDT",1730505589370,25.79,572.9,572.89,102.78]
["binance-futures","BNBUSDT",1730505589427,25.79,572.9,572.89,102.79]
["binance-futures","BNBUSDT",1730505589490,25.79,572.9,572.89,103.22]
["binance-futures","BNBUSDT",1730505589549,25.79,572.9,572.89,103.51]
["binance-futures","BNBUSDT",1730505589825,25.78,572.9,572.89,103.51]
["binance-futures","BNBUSDT",1730505590219,25.78,572.9,572.89,103.2]
["binance-futures","BNBUSDT",1730505590279,25.75,572.9,572.89,103.53]
["binance-futures","BNBUSDT",1730505590421,25.75,572.9,572.89,103.52]
["binance-futures","BNBUSDT",1730505590545,25.75,572.9,572.89,103.51]
["binance-futures","BNBUSDT",1730505591297,25.75,572.9,572.89,103.43]
["binance-futures","BNBUSDT",1730505591347,25.7,572.9,572.89,103.43]
["binance-futures","BNBUSDT",1730505591400,25.7,572.9,572.89,103.44]
["binance-futures","BNBUSDT",1730505591526,25.74,572.9,572.89,103.44]
["binance-futures","BNBUSDT",1730505591601,25.74,572.9,572.89,98.12]
["binance-futures","BNBUSDT",1730505591701,39.9,572.9,572.89,98.12]
["binance-futures","BNBUSDT",1730505592252,39.35,572.9,572.89,98.12]
["binance-futures","BNBUSDT",1730505592414,39.35,572.9,572.89,97.98]
["binance-futures","BNBUSDT",1730505592468,25.74,572.9,572.89,97.98]
["binance-futures","BNBUSDT",1730505592522,25.74,572.9,572.89,98.18]
["binance-futures","BNBUSDT",1730505592822,25.74,572.9,572.89,98.16]
["binance-futures","BNBUSDT",1730505593050,25.74,572.9,572.89,98.26]
["binance-futures","BNBUSDT",1730505593367,25.74,572.9,572.89,103.54]
["binance-futures","BNBUSDT",1730505593402,25.74,572.9,572.89,103.6]
["binance-futures","BNBUSDT",1730505593469,21.83,572.9,572.89,105.77]
["binance-futures","BNBUSDT",1730505594031,20.03,572.9,572.89,103.6]
["binance-futures","BNBUSDT",1730505594077,20.03,572.9,572.89,103.73]
["binance-futures","BNBUSDT",1730505594498,20.03,572.9,572.89,104.1]
["binance-futures","BNBUSDT",1730505594548,20.03,572.9,572.89,104.08]
["binance-futures","BNBUSDT",1730505595209,12.43,572.9,572.89,104.08]
["binance-futures","BNBUSDT",1730505595371,5.46,572.9,572.89,104.08]
["binance-futures","BNBUSDT",1730505595412,4.45,572.9,572.89,104.08]
["binance-futures","BNBUSDT",1730505595457,11.33,572.9,572.89,98.76]
["binance-futures","BNBUSDT",1730505595522,11.33,572.9,572.89,99.09]
["binance-futures","BNBUSDT",1730505595705,4.32,572.93,572.92,42.96]
["binance-futures","BNBUSDT",1730505595755,33.74,572.93,572.92,5.47]
["binance-futures","BNBUSDT",1730505595800,16.49,572.93,572.92,10.22]
["binance-futures","BNBUSDT",1730505595857,16.49,572.93,572.92,10.47]
["binance-futures","BNBUSDT",1730505595912,31.04,572.93,572.92,12.68]
["binance-futures","BNBUSDT",1730505595961,31.04,572.93,572.92,12.74]
["binance-futures","BNBUSDT",1730505596014,16.54,572.93,572.92,14.65]
["binance-futures","BNBUSDT",1730505596067,5.78,572.93,572.92,15.57]
["binance-futures","BNBUSDT",1730505596108,5.78,572.93,572.92,16.56]
["binance-futures","BNBUSDT",1730505596233,5.78,572.93,572.92,16.57]
["binance-futures","BNBUSDT",1730505596481,5.78,572.93,572.92,16.54]
["binance-futures","BNBUSDT",1730505596586,5.78,572.93,572.92,16.59]
["binance-futures","BNBUSDT",1730505596679,4.57,572.93,572.92,16.59]
["binance-futures","BNBUSDT",1730505596823,5.75,572.93,572.92,16.59]
["binance-futures","BNBUSDT",1730505596864,16.53,572.93,572.92,15.53]
["binance-futures","BNBUSDT",1730505597001,31.04,572.93,572.92,14.57]
["binance-futures","BNBUSDT",1730505597057,31.23,572.93,572.92,14.57]
["binance-futures","BNBUSDT",1730505597108,44.61,572.93,572.92,6.63]
["binance-futures","BNBUSDT",1730505597148,44.6,572.93,572.92,6.63]
["binance-futures","BNBUSDT",1730505597338,49.61,572.93,572.92,6.66]
["binance-futures","BNBUSDT",1730505597390,49.77,572.93,572.92,6.66]
["binance-futures","BNBUSDT",1730505597422,49.78,572.93,572.92,6.66]
["binance-futures","BNBUSDT",1730505597495,49.28,572.93,572.92,6.66]
["binance-futures","BNBUSDT",1730505597556,49.28,572.93,572.92,6.57]
["binance-futures","BNBUSDT",1730505597603,49.24,572.93,572.92,6.59]
["binance-futures","BNBUSDT",1730505597868,49.08,572.93,572.92,6.59]
["binance-futures","BNBUSDT",1730505597935,21.01,572.93,572.92,7.69]
["binance-futures","BNBUSDT",1730505598022,9.04,572.93,572.92,14.65]
["binance-futures","BNBUSDT",1730505598075,9.04,572.93,572.92,14.68]
["binance-futures","BNBUSDT",1730505598186,9.23,572.93,572.92,14.68]
["binance-futures","BNBUSDT",1730505598301,9.24,572.93,572.92,14.25]
["binance-futures","BNBUSDT",1730505598331,4.22,572.93,572.92,14.25]
["binance-futures","BNBUSDT",1730505598515,4.22,572.93,572.92,14.44]
["binance-futures","BNBUSDT",1730505598577,4.22,572.93,572.92,13.99]
["binance-futures","BNBUSDT",1730505598592,4.22,572.93,572.92,14.61]
["binance-futures","BNBUSDT",1730505599107,4.22,572.93,572.92,14.91]
["binance-futures","BNBUSDT",1730505599122,6.27,572.93,572.92,18.96]
["binance-futures","BNBUSDT",1730505599250,7.5,572.93,572.92,18.96]
["binance-futures","BNBUSDT",1730505599366,6.29,572.93,572.92,18.96]
["binance-futures","BNBUSDT",1730505599402,6.29,572.93,572.92,19.52]
["binance-futures","BNBUSDT",1730505599455,6.39,572.93,572.92,19.56]
["binance-futures","BNBUSDT",1730505599520,6.37,572.93,572.92,24.95]
["binance-futures","BNBUSDT",1730505599577,8.3,572.93,572.92,36.77]
["binance-futures","BNBUSDT",1730505599676,8.32,572.93,572.92,38.86]