{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":807087,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1730332800026,16.87,595.92,595.9,23.45]
["binance-futures","BNBUSDT",1730332800060,16.87,595.92,595.9,23.44]
["binance-futures","BNBUSDT",1730332804185,0.98,595.9,595.83,1.64]
["binance-futures","BNBUSDT",1730332804237,47.31,595.91,595.9,2.7]
["binance-futures","BNBUSDT",1730332804288,66.02,595.9,595.83,1.37]
["binance-futures","BNBUSDT",1730332804339,19.13,595.89,595.88,8.2]
["binance-futures","BNBUSDT",1730332804388,27.83,595.89,595.88,8.2]
["binance-futures","BNBUSDT",1730332804441,34.56,595.89,595.88,13.99]
["binance-futures","BNBUSDT",1730332804494,34.42,595.89,595.88,13.57]
["binance-futures","BNBUSDT",1730332804546,12.23,595.89,595.88,30.93]
["binance-futures","BNBUSDT",1730332804597,5.82,595.89,595.88,32.11]
["binance-futures","BNBUSDT",1730332804647,8.52,595.89,595.88,32.13]
["binance-futures","BNBUSDT",1730332804707,8.72,595.89,595.88,30.77]
["binance-futures","BNBUSDT",1730332804759,7.51,595.89,595.88,29.86]
["binance-futures","BNBUSDT",1730332804815,7.48,595.89,595.88,31.23]
["binance-futures","BNBUSDT",1730332804867,15.79,595.89,595.88,30.06]
["binance-futures","BNBUSDT",1730332804919,16.44,595.89,595.88,29.92]
["binance-futures","BNBUSDT",1730332805035,16.4,595.89,595.88,30.31]
["binance-futures","BNBUSDT",1730332805139,16.24,595.89,595.88,30.31]
["binance-futures","BNBUSDT",1730332805187,14.44,595.89,595.88,30.29]
["binance-futures","BNBUSDT",1730332805245,14.44,595.89,595.88,29.4]
["binance-futures","BNBUSDT",1730332805355,14.44,595.89,595.88,29.24]
["binance-futures","BNBUSDT",1730332805568,17.52,595.89,595.88,25.91]
["binance-futures","BNBUSDT",1730332805668,17.53,595.89,595.88,25.91]
["binance-futures","BNBUSDT",1730332805727,14.45,595.89,595.88,25.89]
["binance-futures","BNBUSDT",1730332805773,26.8,595.89,595.88,25.89]
["binance-futures","BNBUSDT",1730332805917,26.53,595.89,595.88,25.89]
["binance-futures","BNBUSDT",1730332806035,26.57,595.89,595.88,26.26]
["binance-futures","BNBUSDT",1730332806087,26.57,595.89,595.88,29.23]
["binance-futures","BNBUSDT",1730332806123,26.57,595.89,595.88,28.07]
["binance-futures","BNBUSDT",1730332806194,26.57,595.89,595.88,28.04]
["binance-futures","BNBUSDT",1730332806235,26.63,595.89,595.88,28.04]
["binance-futures","BNBUSDT",1730332806352,26.6,595.89,595.88,28.31]
["binance-futures","BNBUSDT",1730332806439,26.37,595.89,595.88,28.09]
["binance-futures","BNBUSDT",1730332807135,26.43,595.89,595.88,28.09]
["binance-futures","BNBUSDT",1730332807235,26.43,595.89,595.88,27.98]
["binance-futures","BNBUSDT",1730332807325,26.49,595.89,595.88,27.98]
["binance-futures","BNBUSDT",1730332807405,26.61,595.89,595.88,27.98]
["binance-futures","BNBUSDT",1730332807510,26.63,595.89,595.88,28.09]
["binance-futures","BNBUSDT",1730332807546,26.65,595.89,595.88,28.09]
["binance-futures","BNBUSDT",1730332808013,26.65,595.89,595.88,28.05]
["binance-futures","BNBUSDT",1730332808193,26.65,595.89,595.88,26.55]
["binance-futures","BNBUSDT",1730332808315,26.65,595.89,595.88,26.44]
["binance-futures","BNBUSDT",1730332808409,26.65,595.89,595.88,28.44]
["binance-futures","BNBUSDT",1730332808460,65.31,595.88,595.87,8.41]
["binance-futures","BNBUSDT",1730332808505,62.69,595.88,595.87,22.05]
["binance-futures","BNBUSDT",1730332808563,62.78,595.88,595.87,11.35]
["binance-futures","BNBUSDT",1730332808656,64.89,595.88,595.87,11.38]
["binance-futures","BNBUSDT",1730332808722,65.09,595.88,595.87,11.38]
["binance-futures","BNBUSDT",1730332808771,65.18,595.88,595.87,11.38]
["binance-futures","BNBUSDT",1730332808837,66.02,595.88,595.87,11.4]
["binance-futures","BNBUSDT",1730332808900,74.74,595.88,595.87,11.4]
["binance-futures","BNBUSDT",1730332808932,75.51,595.88,595.87,11.39]
["binance-futures","BNBUSDT",1730332809119,75.51,595.88,595.87,11.34]
["binance-futures","BNBUSDT",1730332809177,75.53,595.88,595.87,11.34]
["binance-futures","BNBUSDT",1730332809213,77.62,595.88,595.87,10.5]
["binance-futures","BNBUSDT",1730332809262,75.92,595.88,595.87,10.5]
["binance-futures","BNBUSDT",1730332809503,77.04,595.88,595.87,10.5]
["binance-futures","BNBUSDT",1730332809615,61.48,595.82,595.81,6.82]
["binance-futures","BNBUSDT",1730332809671,56.84,595.82,595.81,12.93]
["binance-futures","BNBUSDT",1730332809720,38.76,595.82,595.81,14.7]
["binance-futures","BNBUSDT",1730332809766,38.09,595.82,595.81,14.7]
["binance-futures","BNBUSDT",1730332809819,23.35,595.82,595.81,12.4]
["binance-futures","BNBUSDT",1730332809879,19.3,595.82,595.81,28.29]
["binance-futures","BNBUSDT",1730332809925,26.65,595.82,595.81,29.95]
["binance-futures","BNBUSDT",1730332809982,27.8,595.82,595.81,30.21]
["binance-futures","BNBUSDT",1730332810034,19.61,595.82,595.81,30.21]
["binance-futures","BNBUSDT",1730332810083,27.76,595.82,595.81,35.86]
["binance-futures","BNBUSDT",1730332810193,27.79,595.82,595.81,29.39]
["binance-futures","BNBUSDT",1730332810244,27.79,595.82,595.81,28.09]
["binance-futures","BNBUSDT",1730332810337,27.79,595.82,595.81,29.23]
["binance-futures","BNBUSDT",1730332810457,27.79,595.82,595.81,28.41]
["binance-futures","BNBUSDT",1730332810509,27.25,595.82,595.81,27.44]
["binance-futures","BNBUSDT",1730332810564,27.25,595.82,595.81,29.23]
["binance-futures","BNBUSDT",1730332810599,27.25,595.82,595.81,27.14]
["binance-futures","BNBUSDT",1730332810708,27.25,595.82,595.81,27.15]
["binance-futures","BNBUSDT",1730332810769,27.25,595.82,595.81,25.79]
["binance-futures","BNBUSDT",1730332810823,39.63,595.82,595.81,27.68]
["binance-futures","BNBUSDT",1730332810931,39.11,595.82,595.81,26.99]
["binance-futures","BNBUSDT",1730332810984,39.11,595.82,595.81,14.51]
["binance-futures","BNBUSDT",1730332811160,39.11,595.82,595.81,14.11]
["binance-futures","BNBUSDT",1730332811216,39.11,595.82,595.81,13.97]
["binance-futures","BNBUSDT",1730332811328,38.57,595.82,595.81,13.97]
["binance-futures","BNBUSDT",1730332811379,38.58,595.82,595.81,13.97]
["binance-futures","BNBUSDT",1730332811436,38.6,595.82,595.81,13.97]
["binance-futures","BNBUSDT",1730332811459,38.59,595.82,595.81,13.97]
["binance-futures","BNBUSDT",1730332811539,40.7,595.82,595.81,13.97]
["binance-futures","BNBUSDT",1730332811589,38.59,595.82,595.81,13.97]
["binance-futures","BNBUSDT",1730332811803,45.59,595.82,595.81,12.17]
["binance-futures","BNBUSDT",1730332811868,46.75,595.82,595.81,10.17]
["binance-futures","BNBUSDT",1730332811906,46.75,595.82,595.81,9.86]
["binance-futures","BNBUSDT",1730332811989,46.75,595.82,595.81,0.93]
["binance-futures","BNBUSDT",1730332812031,46.77,595.82,595.81,3.01]
["binance-futures","BNBUSDT",1730332812093,43.48,595.82,595.81,10.46]
["binance-futures","BNBUSDT",1730332812197,45.63,595.82,595.81,10.43]
["binance-futures","BNBUSDT",1730332812260,45.63,595.82,595.81,10.08]
["binance-futures","BNBUSDT",1730332812415,45.58,595.82,595.81,10.1]
["binance-futures","BNBUSDT",1730332812522,45.58,595.82,595.81,10.02]
["binance-futures","BNBUSDT",1730332812658,45.58,595.82,595.81,8.8]
["binance-futures","BNBUSDT",1730332812788,45.58,595.82,595.81,9.48]
["binance-futures","BNBUSDT",1730332812868,45.58,595.82,595.81,13.75]
["binance-futures","BNBUSDT",1730332812986,45.58,595.82,595.81,13.71]
["binance-futures","BNBUSDT",1730332813244,45.63,595.82,595.81,13.71]
["binance-futures","BNBUSDT",1730332813371,44.55,595.82,595.81,13.71]
["binance-futures","BNBUSDT",1730332813438,50.12,595.81,595.8,9.21]
["binance-futures","BNBUSDT",1730332813484,51.36,595.81,595.8,9.21]
["binance-futures","BNBUSDT",1730332813542,57.55,595.81,595.8,9.21]
["binance-futures","BNBUSDT",1730332813594,57.58,595.81,595.8,9.24]
["binance-futures","BNBUSDT",1730332813701,57.26,595.81,595.8,12.44]
["binance-futures","BNBUSDT",1730332813748,53.66,595.81,595.8,12.46]
["binance-futures","BNBUSDT",1730332813812,40.7,595.81,595.8,27.65]
["binance-futures","BNBUSDT",1730332813859,41.0,595.81,595.8,27.67]
["binance-futures","BNBUSDT",1730332813979,51.87,595.81,595.8,27.67]
["binance-futures","BNBUSDT",1730332814034,51.5,595.81,595.8,27.67]
["binance-futures","BNBUSDT",1730332814132,51.5,595.81,595.8,20.66]
["binance-futures","BNBUSDT",1730332814198,43.84,595.81,595.8,20.66]
["binance-futures","BNBUSDT",1730332814264,49.5,595.81,595.8,12.46]
["binance-futures","BNBUSDT",1730332814468,46.64,595.81,595.8,12.48]
["binance-futures","BNBUSDT",1730332814511,36.72,595.81,595.8,20.68]
["binance-futures","BNBUSDT",1730332814576,34.81,595.81,595.8,20.68]
["binance-futures","BNBUSDT",1730332814632,32.94,595.81,595.8,20.68]
["binance-futures","BNBUSDT",1730332814743,40.41,595.81,595.8,20.68]
["binance-futures","BNBUSDT",1730332814847,25.59,595.73,595.71,5.5]
["binance-futures","BNBUSDT",1730332814898,58.5,595.72,595.71,5.5]
["binance-futures","BNBUSDT",1730332814949,64.48,595.72,595.71,18.62]
["binance-futures","BNBUSDT",1730332815001,64.45,595.72,595.71,18.65]
["binance-futures","BNBUSDT",1730332815052,16.74,595.71,595.68,6.17]
["binance-futures","BNBUSDT",1730332815102,16.45,595.71,595.7,13.78]
["binance-futures","BNBUSDT",1730332815155,16.49,595.71,595.7,12.83]
["binance-futures","BNBUSDT",1730332815198,17.03,595.71,595.7,12.83]
["binance-futures","BNBUSDT",1730332815256,17.11,595.71,595.7,12.83]
["binance-futures","BNBUSDT",1730332815311,7.91,595.71,595.7,10.18]
["binance-futures","BNBUSDT",1730332815360,7.91,595.71,595.7,11.34]
["binance-futures","BNBUSDT",1730332815467,16.99,595.71,595.7,10.2]
["binance-futures","BNBUSDT",1730332815510,18.31,595.71,595.7,10.2]
["binance-futures","BNBUSDT",1730332815565,18.32,595.71,595.7,10.2]
["binance-futures","BNBUSDT",1730332815834,18.48,595.71,595.7,10.19]
["binance-futures","BNBUSDT",1730332815935,17.62,595.71,595.7,10.19]
["binance-futures","BNBUSDT",1730332815983,17.62,595.71,595.7,7.81]
["binance-futures","BNBUSDT",1730332816141,26.52,595.71,595.7,4.57]
["binance-futures","BNBUSDT",1730332816229,24.35,595.71,595.7,12.75]
["binance-futures","BNBUSDT",1730332816301,24.37,595.71,595.7,12.75]
["binance-futures","BNBUSDT",1730332816357,24.21,595.71,595.7,12.75]
["binance-futures","BNBUSDT",1730332816410,27.19,595.71,595.7,12.77]
["binance-futures","BNBUSDT",1730332816513,27.19,595.71,595.7,12.86]
["binance-futures","BNBUSDT",1730332816857,37.46,595.71,595.7,12.86]
["binance-futures","BNBUSDT",1730332816905,39.59,595.71,595.7,15.04]
["binance-futures","BNBUSDT",1730332817054,39.61,595.71,595.7,3.3]
["binance-futures","BNBUSDT",1730332817072,39.59,595.71,595.7,3.34]
["binance-futures","BNBUSDT",1730332817251,39.59,595.71,595.7,3.32]
["binance-futures","BNBUSDT",1730332817328,39.85,595.71,595.7,3.32]
["binance-futures","BNBUSDT",1730332817377,37.63,595.71,595.7,2.92]
["binance-futures","BNBUSDT",1730332817488,30.18,595.71,595.7,18.91]
["binance-futures","BNBUSDT",1730332817543,22.98,595.71,595.7,18.55]
["binance-futures","BNBUSDT",1730332817593,22.98,595.71,595.7,19.74]
["binance-futures","BNBUSDT",1730332817623,22.98,595.71,595.7,18.58]
["binance-futures","BNBUSDT",1730332817701,30.44,595.71,595.7,11.57]
["binance-futures","BNBUSDT",1730332817809,28.27,595.71,595.7,11.58]
["binance-futures","BNBUSDT",1730332817874,28.2,595.71,595.7,11.58]
["binance-futures","BNBUSDT",1730332817937,22.86,595.71,595.7,11.58]
["binance-futures","BNBUSDT",1730332818014,20.58,595.71,595.7,22.86]
["binance-futures","BNBUSDT",1730332818067,15.18,595.71,595.7,27.41]
["binance-futures","BNBUSDT",1730332818114,7.77,595.72,595.71,69.13]
["binance-futures","BNBUSDT",1730332818168,1.7,595.72,595.71,65.43]
["binance-futures","BNBUSDT",1730332818220,4.9,595.76,595.75,41.11]
["binance-futures","BNBUSDT",1730332818271,2.6,595.76,595.75,41.78]
["binance-futures","BNBUSDT",1730332818326,8.93,595.8,595.79,34.89]
["binance-futures","BNBUSDT",1730332818378,8.93,595.8,595.79,34.83]
["binance-futures","BNBUSDT",1730332818432,8.26,595.8,595.79,33.67]
["binance-futures","BNBUSDT",1730332818478,11.09,595.8,595.79,16.95]
["binance-futures","BNBUSDT",1730332818588,24.68,595.8,595.79,14.31]
["binance-futures","BNBUSDT",1730332818635,24.79,595.8,595.79,14.31]
["binance-futures","BNBUSDT",1730332818687,22.69,595.8,595.79,14.33]
["binance-futures","BNBUSDT",1730332818749,22.81,595.8,595.79,14.33]
["binance-futures","BNBUSDT",1730332818904,22.81,595.8,595.79,15.86]
["binance-futures","BNBUSDT",1730332819076,22.93,595.8,595.79,14.3]
["binance-futures","BNBUSDT",1730332819140,25.02,595.8,595.79,7.61]
["binance-futures","BNBUSDT",1730332819205,21.88,595.82,595.81,40.96]
["binance-futures","BNBUSDT",1730332819254,21.88,595.82,595.81,37.2]
["binance-futures","BNBUSDT",1730332819307,21.88,595.82,595.81,41.62]
["binance-futures","BNBUSDT",1730332819357,21.91,595.82,595.81,41.65]
["binance-futures","BNBUSDT",1730332819395,23.02,595.82,595.81,41.77]
["binance-futures","BNBUSDT",1730332819518,23.06,595.82,595.81,43.53]
["binance-futures","BNBUSDT",1730332819697,23.16,595.82,595.81,43.53]
["binance-futures","BNBUSDT",1730332819748,23.94,595.82,595.81,43.52]
["binance-futures","BNBUSDT",1730332819799,23.27,595.82,595.81,45.63]
["binance-futures","BNBUSDT",1730332820142,23.27,595.82,595.81,46.77]
["binance-futures","BNBUSDT",1730332820190,15.82,595.82,595.81,46.77]
["binance-futures","BNBUSDT",1730332820256,15.82,595.82,595.81,46.73]
["binance-futures","BNBUSDT",1730332820307,15.85,595.82,595.81,46.73]
["binance-futures","BNBUSDT",1730332820360,15.53,595.82,595.81,46.73]
["binance-futures","BNBUSDT",1730332820512,15.13,595.82,595.81,46.72]
["binance-futures","BNBUSDT",1730332820546,15.13,595.82,595.81,45.56]
["binance-futures","BNBUSDT",1730332820763,15.13,595.82,595.81,45.53]
["binance-futures","BNBUSDT",1730332820905,15.13,595.82,595.81,46.03]
["binance-futures","BNBUSDT",1730332821390,15.14,595.82,595.81,46.03]
["binance-futures","BNBUSDT",1730332821429,16.04,595.82,595.81,43.9]
["binance-futures","BNBUSDT",1730332821543,16.08,595.82,595.81,43.9]
["binance-futures","BNBUSDT",1730332821703,16.08,595.82,595.81,43.92]
["binance-futures","BNBUSDT",1730332821749,14.27,595.82,595.81,46.03]
["binance-futures","BNBUSDT",1730332822005,14.24,595.82,595.81,46.02]
["binance-futures","BNBUSDT",1730332822093,16.34,595.82,595.81,46.04]
["binance-futures","BNBUSDT",1730332822164,6.7,595.82,595.81,46.04]
["binance-futures","BNBUSDT",1730332822218,6.68,595.82,595.81,46.04]
["binance-futures","BNBUSDT",1730332822289,5.22,595.9,595.89,39.13]
["binance-futures","BNBUSDT",1730332822335,22.63,595.9,595.89,25.45]
["binance-futures","BNBUSDT",1730332822387,19.44,595.9,595.89,30.78]
["binance-futures","BNBUSDT",1730332822445,18.31,595.9,595.89,22.91]
["binance-futures","BNBUSDT",1730332822497,18.31,595.9,595.89,24.98]
["binance-futures","BNBUSDT",1730332822600,20.34,595.9,595.89,17.62]
["binance-futures","BNBUSDT",1730332822808,20.11,595.9,595.89,17.63]
["binance-futures","BNBUSDT",1730332822857,20.11,595.9,595.89,17.99]
["binance-futures","BNBUSDT",1730332823000,20.11,595.9,595.89,17.98]
["binance-futures","BNBUSDT",1730332823059,18.93,595.9,595.89,19.63]
["binance-futures","BNBUSDT",1730332823212,18.94,595.9,595.89,19.63]
["binance-futures","BNBUSDT",1730332823272,18.98,595.9,595.89,17.98]
["binance-futures","BNBUSDT",1730332823323,18.98,595.9,595.89,18.0]
["binance-futures","BNBUSDT",1730332823542,18.98,595.9,595.89,15.85]
["binance-futures","BNBUSDT",1730332823612,19.9,595.9,595.89,19.66]
["binance-futures","BNBUSDT",1730332823664,11.7,595.9,595.89,24.3]
["binance-futures","BNBUSDT",1730332823714,11.7,595.9,595.89,28.52]
["binance-futures","BNBUSDT",1730332823757,11.7,595.9,595.89,28.55]
["binance-futures","BNBUSDT",1730332823931,11.7,595.9,595.89,23.85]
["binance-futures","BNBUSDT",1730332824158,11.72,595.9,595.89,23.85]
["binance-futures","BNBUSDT",1730332824259,11.73,595.9,595.89,27.34]
["binance-futures","BNBUSDT",1730332824410,2.15,595.9,595.89,29.16]
["binance-futures","BNBUSDT",1730332824470,0.28,595.94,595.93,3.47]
["binance-futures","BNBUSDT",1730332824522,2.47,595.94,595.93,63.85]
["binance-futures","BNBUSDT",1730332824575,2.5,595.94,595.93,53.35]
["binance-futures","BNBUSDT",1730332824626,2.5,595.94,595.93,53.68]
["binance-futures","BNBUSDT",1730332824680,17.86,595.94,595.93,39.03]
["binance-futures","BNBUSDT",1730332824730,12.16,595.94,595.93,39.03]
["binance-futures","BNBUSDT",1730332824834,12.2,595.94,595.93,39.17]
["binance-futures","BNBUSDT",1730332824887,12.76,595.94,595.93,39.17]
["binance-futures","BNBUSDT",1730332825007,12.8,595.94,595.93,38.61]
["binance-futures","BNBUSDT",1730332825062,14.25,595.94,595.93,39.12]
["binance-futures","BNBUSDT",1730332825113,14.24,595.94,595.93,40.78]
["binance-futures","BNBUSDT",1730332825231,22.42,595.94,595.93,37.96]
["binance-futures","BNBUSDT",1730332825262,22.44,595.94,595.93,34.08]
["binance-futures","BNBUSDT",1730332825327,23.9,595.94,595.93,34.08]
["binance-futures","BNBUSDT",1730332825543,23.9,595.94,595.93,34.09]
["binance-futures","BNBUSDT",1730332825735,23.92,595.94,595.93,34.08]
["binance-futures","BNBUSDT",1730332825760,24.84,595.94,595.93,34.08]
["binance-futures","BNBUSDT",1730332825873,24.84,595.94,595.93,36.91]
["binance-futures","BNBUSDT",1730332825998,25.41,595.94,595.93,36.92]
["binance-futures","BNBUSDT",1730332826107,25.45,595.94,595.93,37.14]
["binance-futures","BNBUSDT",1730332826281,25.47,595.94,595.93,37.14]
["binance-futures","BNBUSDT",1730332826327,25.97,595.94,595.93,31.07]
["binance-futures","BNBUSDT",1730332826529,25.97,595.94,595.93,31.12]
["binance-futures","BNBUSDT",1730332826801,25.97,595.94,595.93,31.08]
["binance-futures","BNBUSDT",1730332826928,25.97,595.94,595.93,31.06]
["binance-futures","BNBUSDT",1730332826964,25.97,595.94,595.93,31.07]
["binance-futures","BNBUSDT",1730332827101,13.9,595.94,595.93,31.72]
["binance-futures","BNBUSDT",1730332827156,13.9,595.94,595.93,31.85]
["binance-futures","BNBUSDT",1730332827270,3.34,595.94,595.93,31.83]
["binance-futures","BNBUSDT",1730332827321,3.31,595.94,595.93,35.59]
["binance-futures","BNBUSDT",1730332827371,5.82,595.94,595.93,35.57]
["binance-futures","BNBUSDT",1730332827416,14.56,595.94,595.93,33.45]
["binance-futures","BNBUSDT",1730332827479,14.55,595.94,595.93,34.26]
["binance-futures","BNBUSDT",1730332827533,14.55,595.94,595.93,34.32]
["binance-futures","BNBUSDT",1730332827694,10.25,595.96,595.95,56.33]
["binance-futures","BNBUSDT",1730332827728,13.21,595.96,595.95,57.64]
["binance-futures","BNBUSDT",1730332828058,13.3,595.96,595.95,57.75]
["binance-futures","BNBUSDT",1730332828086,13.34,595.96,595.95,58.31]
["binance-futures","BNBUSDT",1730332828161,13.34,595.96,595.95,58.64]
["binance-futures","BNBUSDT",1730332828218,23.9,595.96,595.95,22.35]
["binance-futures","BNBUSDT",1730332828271,26.04,595.96,595.95,22.35]
["binance-futures","BNBUSDT",1730332828378,26.32,595.96,595.95,22.35]
["binance-futures","BNBUSDT",1730332828449,27.12,595.96,595.95,13.25]
["binance-futures","BNBUSDT",1730332828507,26.26,595.96,595.95,11.45]
["binance-futures","BNBUSDT",1730332828584,31.25,595.96,595.95,6.05]
["binance-futures","BNBUSDT",1730332828715,32.18,595.96,595.95,5.79]
["binance-futures","BNBUSDT",1730332828828,35.26,595.96,595.95,5.81]
["binance-futures","BNBUSDT",1730332828949,35.26,595.96,595.95,5.8]
["binance-futures","BNBUSDT",1730332829044,35.06,595.96,595.95,5.8]
["binance-futures","BNBUSDT",1730332829106,35.06,595.96,595.95,3.8]
["binance-futures","BNBUSDT",1730332829222,35.08,595.96,595.95,3.8]
["binance-futures","BNBUSDT",1730332829352,34.37,595.96,595.95,7.21]
["binance-futures","BNBUSDT",1730332829417,34.43,595.96,595.95,7.26]
["binance-futures","BNBUSDT",1730332829513,34.44,595.96,595.95,7.26]
["binance-futures","BNBUSDT",1730332829543,34.44,595.96,595.95,7.25]
["binance-futures","BNBUSDT",1730332829727,29.12,595.96,595.95,16.81]
["binance-futures","BNBUSDT",1730332829786,29.12,595.96,595.95,21.22]
["binance-futures","BNBUSDT",1730332829904,29.15,595.96,595.95,21.23]
["binance-futures","BNBUSDT",1730332830083,29.31,595.96,595.95,23.24]
["binance-futures","BNBUSDT",1730332830301,29.31,595.96,595.95,24.38]
["binance-futures","BNBUSDT",1730332830394,27.15,595.96,595.95,24.4]
["binance-futures","BNBUSDT",1730332830496,27.15,595.96,595.95,24.41]
["binance-futures","BNBUSDT",1730332830547,27.15,595.96,595.95,24.4]
["binance-futures","BNBUSDT",1730332830601,27.15,595.96,595.95,24.97]
["binance-futures","BNBUSDT",1730332830791,27.14,595.96,595.95,25.83]
["binance-futures","BNBUSDT",1730332830845,27.15,595.96,595.95,25.84]
["binance-futures","BNBUSDT",1730332830895,27.15,595.96,595.95,25.85]
["binance-futures","BNBUSDT",1730332830918,27.15,595.96,595.95,26.33]
["binance-futures","BNBUSDT",1730332831121,27.15,595.96,595.95,26.32]
["binance-futures","BNBUSDT",1730332831147,27.15,595.96,595.95,26.21]
["binance-futures","BNBUSDT",1730332831211,27.0,595.96,595.95,26.21]
["binance-futures","BNBUSDT",1730332831404,27.0,595.96,595.95,25.05]
["binance-futures","BNBUSDT",1730332831543,27.59,595.96,595.95,25.05]
["binance-futures","BNBUSDT",1730332831603,23.59,595.96,595.95,25.07]
["binance-futures","BNBUSDT",1730332832005,23.6,595.96,595.95,25.07]
["binance-futures","BNBUSDT",1730332832110,23.56,595.96,595.95,25.64]
["binance-futures","BNBUSDT",1730332832157,23.56,595.96,595.95,25.07]
["binance-futures","BNBUSDT",1730332832217,23.56,595.96,595.95,25.09]
["binance-futures","BNBUSDT",1730332832367,23.6,595.96,595.95,26.27]
["binance-futures","BNBUSDT",1730332832439,11.88,595.96,595.95,29.58]
["binance-futures","BNBUSDT",1730332832506,11.87,595.96,595.95,29.61]
["binance-futures","BNBUSDT",1730332832750,11.88,595.96,595.95,29.61]
["binance-futures","BNBUSDT",1730332832868,11.88,595.96,595.95,29.6]
["binance-futures","BNBUSDT",1730332832925,11.4,595.96,595.95,29.12]
["binance-futures","BNBUSDT",1730332832974,11.4,595.96,595.95,27.96]
["binance-futures","BNBUSDT",1730332833047,8.09,595.96,595.95,27.97]
["binance-futures","BNBUSDT",1730332833130,8.38,595.96,595.95,26.82]
["binance-futures","BNBUSDT",1730332833185,23.82,595.96,595.95,21.39]
["binance-futures","BNBUSDT",1730332833232,20.28,595.96,595.95,23.23]
["binance-futures","BNBUSDT",1730332833267,20.19,595.96,595.95,23.52]
["binance-futures","BNBUSDT",1730332833312,20.31,595.96,595.95,23.52]
["binance-futures","BNBUSDT",1730332833349,20.22,595.96,595.95,23.52]
["binance-futures","BNBUSDT",1730332833503,20.22,595.96,595.95,23.5]
["binance-futures","BNBUSDT",1730332833673,20.31,595.96,595.95,23.5]
["binance-futures","BNBUSDT",1730332833726,20.85,595.96,595.95,24.27]
["binance-futures","BNBUSDT",1730332833771,20.89,595.96,595.95,24.27]
["binance-futures","BNBUSDT",1730332833823,26.3,595.96,595.95,8.35]
["binance-futures","BNBUSDT",1730332833888,20.98,595.96,595.95,20.91]
["binance-futures","BNBUSDT",1730332833939,20.89,595.96,595.95,22.55]
["binance-futures","BNBUSDT",1730332833989,20.87,595.96,595.95,20.95]
["binance-futures","BNBUSDT",1730332834026,20.89,595.96,595.95,21.59]
["binance-futures","BNBUSDT",1730332834094,20.89,595.96,595.95,21.64]
["binance-futures","BNBUSDT",1730332834120,20.89,595.96,595.95,22.77]
["binance-futures","BNBUSDT",1730332834187,20.89,595.96,595.95,21.63]
["binance-futures","BNBUSDT",1730332834259,20.91,595.96,595.95,23.76]
["binance-futures","BNBUSDT",1730332834412,20.9,595.96,595.95,23.76]
["binance-futures","BNBUSDT",1730332834468,20.61,595.96,595.95,23.78]
["binance-futures","BNBUSDT",1730332834658,10.13,595.96,595.95,26.56]
["binance-futures","BNBUSDT",1730332834817,7.89,595.96,595.95,23.78]
["binance-futures","BNBUSDT",1730332834855,7.89,595.96,595.95,23.76]
["binance-futures","BNBUSDT",1730332834978,7.89,595.96,595.95,24.9]
["binance-futures","BNBUSDT",1730332835133,7.89,595.96,595.95,24.87]
["binance-futures","BNBUSDT",1730332835192,7.89,595.96,595.95,23.66]
["binance-futures","BNBUSDT",1730332835243,7.89,595.96,595.95,23.17]
["binance-futures","BNBUSDT",1730332835301,7.9,595.96,595.95,24.15]
["binance-futures","BNBUSDT",1730332835512,7.91,595.96,595.95,24.15]
["binance-futures","BNBUSDT",1730332835789,7.93,595.96,595.95,24.15]
["binance-futures","BNBUSDT",1730332835859,7.93,595.96,595.95,24.14]
["binance-futures","BNBUSDT",1730332836010,7.93,595.96,595.95,25.28]
["binance-futures","BNBUSDT",1730332836057,7.94,595.96,595.95,25.3]
["binance-futures","BNBUSDT",1730332836122,16.15,595.96,595.95,24.14]
["binance-futures","BNBUSDT",1730332836182,16.27,595.96,595.95,24.14]
["binance-futures","BNBUSDT",1730332836286,16.27,595.96,595.95,24.13]
["binance-futures","BNBUSDT",1730332836402,16.18,595.96,595.95,25.31]
["binance-futures","BNBUSDT",1730332836545,16.18,595.96,595.95,25.32]
["binance-futures","BNBUSDT",1730332836617,15.29,595.96,595.95,25.32]
["binance-futures","BNBUSDT",1730332836649,15.28,595.96,595.95,25.32]
["binance-futures","BNBUSDT",1730332836749,15.28,595.96,595.95,25.31]
["binance-futures","BNBUSDT",1730332837073,15.27,595.96,595.95,25.31]
["binance-futures","BNBUSDT",1730332837176,15.27,595.96,595.95,25.87]
["binance-futures","BNBUSDT",1730332837225,15.23,595.96,595.95,25.89]
["binance-futures","BNBUSDT",1730332837337,15.23,595.96,595.95,25.85]
["binance-futures","BNBUSDT",1730332837389,15.23,595.96,595.95,25.83]
["binance-futures","BNBUSDT",1730332837451,15.24,595.96,595.95,25.81]
["binance-futures","BNBUSDT",1730332837549,15.25,595.96,595.95,25.81]
["binance-futures","BNBUSDT",1730332837870,15.24,595.96,595.95,25.81]
["binance-futures","BNBUSDT",1730332837973,15.29,595.96,595.95,24.63]
["binance-futures","BNBUSDT",1730332838011,15.29,595.96,595.95,24.48]
["binance-futures","BNBUSDT",1730332838086,7.09,595.96,595.95,24.51]
["binance-futures","BNBUSDT",1730332838137,4.14,595.96,595.95,24.08]
["binance-futures","BNBUSDT",1730332838194,4.21,595.96,595.95,24.08]
["binance-futures","BNBUSDT",1730332838247,4.25,595.96,595.95,24.6]
["binance-futures","BNBUSDT",1730332838290,4.27,595.96,595.95,24.23]
["binance-futures","BNBUSDT",1730332838333,4.27,595.96,595.95,24.22]
["binance-futures","BNBUSDT",1730332838437,4.27,595.96,595.95,24.2]
["binance-futures","BNBUSDT",1730332838504,4.29,595.96,595.95,24.2]
["binance-futures","BNBUSDT",1730332838582,4.31,595.96,595.95,21.18]
["binance-futures","BNBUSDT",1730332838714,4.31,595.96,595.95,22.32]
["binance-futures","BNBUSDT",1730332838796,4.29,595.96,595.95,22.32]
["binance-futures","BNBUSDT",1730332838859,20.27,595.96,595.95,23.14]
["binance-futures","BNBUSDT",1730332838899,17.02,595.96,595.95,23.14]
["binance-futures","BNBUSDT",1730332839007,14.21,595.96,595.95,23.14]
["binance-futures","BNBUSDT",1730332839209,14.64,595.96,595.95,23.14]
["binance-futures","BNBUSDT",1730332839312,14.65,595.96,595.95,23.14]
["binance-futures","BNBUSDT",1730332839353,14.63,595.96,595.95,22.67]
["binance-futures","BNBUSDT",1730332839440,14.65,595.96,595.95,23.12]
["binance-futures","BNBUSDT",1730332839545,14.66,595.96,595.95,23.12]
["binance-futures","BNBUSDT",1730332839822,14.66,595.96,595.95,22.81]
["binance-futures","BNBUSDT",1730332840012,14.66,595.96,595.95,21.77]
["binance-futures","BNBUSDT",1730332840182,14.66,595.96,595.95,22.17]
["binance-futures","BNBUSDT",1730332840511,14.68,595.96,595.95,23.31]
["binance-futures","BNBUSDT",1730332840562,14.66,595.96,595.95,23.46]
["binance-futures","BNBUSDT",1730332840829,14.66,595.96,595.95,22.3]
["binance-futures","BNBUSDT",1730332841064,14.66,595.96,595.95,23.44]
["binance-futures","BNBUSDT",1730332841118,14.68,595.96,595.95,23.46]
["binance-futures","BNBUSDT",1730332841177,14.68,595.96,595.95,23.47]
["binance-futures","BNBUSDT",1730332841219,14.68,595.96,595.95,23.49]
["binance-futures","BNBUSDT",1730332841272,14.7,595.96,595.95,23.54]
["binance-futures","BNBUSDT",1730332841320,15.39,595.96,595.95,22.4]
["binance-futures","BNBUSDT",1730332841480,15.49,595.96,595.95,22.4]
["binance-futures","BNBUSDT",1730332841634,4.55,595.96,595.95,23.56]
["binance-futures","BNBUSDT",1730332841717,4.55,595.96,595.95,27.03]
["binance-futures","BNBUSDT",1730332841819,4.55,595.96,595.95,27.04]
["binance-futures","BNBUSDT",1730332841932,3.26,595.99,595.98,62.95]
["binance-futures","BNBUSDT",1730332842038,3.26,595.99,595.98,63.08]
["binance-futures","BNBUSDT",1730332842123,3.26,595.99,595.98,63.09]
["binance-futures","BNBUSDT",1730332842164,3.24,595.99,595.98,63.1]
["binance-futures","BNBUSDT",1730332842292,3.24,595.99,595.98,63.18]
["binance-futures","BNBUSDT",1730332842571,3.24,595.99,595.98,63.13]
["binance-futures","BNBUSDT",1730332842706,3.25,595.99,595.98,63.13]
["binance-futures","BNBUSDT",1730332842779,3.25,595.99,595.98,61.98]
["binance-futures","BNBUSDT",1730332842870,3.65,595.99,595.98,62.0]
["binance-futures","BNBUSDT",1730332842925,1.51,595.99,595.98,63.15]
["binance-futures","BNBUSDT",1730332843141,1.87,595.99,595.98,63.15]
["binance-futures","BNBUSDT",1730332843181,8.38,596.0,595.99,47.36]
["binance-futures","BNBUSDT",1730332843232,8.38,596.0,595.99,45.73]
["binance-futures","BNBUSDT",1730332843317,8.31,596.0,595.99,45.74]
["binance-futures","BNBUSDT",1730332843409,8.36,596.0,595.99,45.65]
["binance-futures","BNBUSDT",1730332843448,11.4,596.0,595.99,45.65]
["binance-futures","BNBUSDT",1730332843512,11.75,596.0,595.99,45.69]
["binance-futures","BNBUSDT",1730332843569,11.75,596.0,595.99,45.82]
["binance-futures","BNBUSDT",1730332843625,11.75,596.0,595.99,41.53]
["binance-futures","BNBUSDT",1730332843659,11.75,596.0,595.99,41.54]
["binance-futures","BNBUSDT",1730332843728,3.55,596.0,595.99,42.32]
["binance-futures","BNBUSDT",1730332843903,3.56,596.0,595.99,45.79]
["binance-futures","BNBUSDT",1730332844017,3.56,596.0,595.99,45.78]
["binance-futures","BNBUSDT",1730332844068,3.56,596.0,595.99,47.1]
["binance-futures","BNBUSDT",1730332844198,3.56,596.0,595.99,45.94]
["binance-futures","BNBUSDT",1730332844293,3.56,596.0,595.99,45.95]
["binance-futures","BNBUSDT",1730332844411,3.56,596.0,595.99,45.96]
["binance-futures","BNBUSDT",1730332844572,3.56,596.0,595.99,45.97]
["binance-futures","BNBUSDT",1730332844774,3.56,596.0,595.99,45.92]
["binance-futures","BNBUSDT",1730332844959,3.56,596.0,595.99,45.91]
["binance-futures","BNBUSDT",1730332845177,3.59,596.0,595.99,45.86]
["binance-futures","BNBUSDT",1730332845325,4.59,596.0,595.99,45.86]
["binance-futures","BNBUSDT",1730332845425,4.6,596.0,595.99,45.86]
["binance-futures","BNBUSDT",1730332845486,4.61,596.0,595.99,45.86]
["binance-futures","BNBUSDT",1730332845632,12.85,596.0,595.99,45.86]
["binance-futures","BNBUSDT",1730332845733,16.94,596.0,595.99,42.36]
["binance-futures","BNBUSDT",1730332845794,13.69,596.0,595.99,42.36]
["binance-futures","BNBUSDT",1730332845958,12.85,596.0,595.99,42.35]
["binance-futures","BNBUSDT",1730332846019,12.85,596.0,595.99,45.43]
["binance-futures","BNBUSDT",1730332846154,12.85,596.0,595.99,45.77]
["binance-futures","BNBUSDT",1730332846459,12.85,596.0,595.99,42.67]
["binance-futures","BNBUSDT",1730332846511,13.4,596.0,595.99,42.67]
["binance-futures","BNBUSDT",1730332846547,13.38,596.0,595.99,42.65]
["binance-futures","BNBUSDT",1730332846619,13.38,596.0,595.99,42.63]
["binance-futures","BNBUSDT",1730332847134,13.38,596.0,595.99,42.64]
["binance-futures","BNBUSDT",1730332847438,13.42,596.0,595.99,45.52]
["binance-futures","BNBUSDT",1730332847568,5.22,596.0,595.99,47.17]
["binance-futures","BNBUSDT",1730332847629,5.22,596.0,595.99,45.51]
["binance-futures","BNBUSDT",1730332847736,5.22,596.0,595.99,46.65]
["binance-futures","BNBUSDT",1730332847803,5.22,596.0,595.99,45.49]
["binance-futures","BNBUSDT",1730332847919,5.23,596.0,595.99,45.49]
["binance-futures","BNBUSDT",1730332847973,5.23,596.0,595.99,44.63]
["binance-futures","BNBUSDT",1730332848080,5.23,596.0,595.99,44.06]
["binance-futures","BNBUSDT",1730332848189,5.31,596.0,595.99,44.16]
["binance-futures","BNBUSDT",1730332848290,5.31,596.0,595.99,44.85]
["binance-futures","BNBUSDT",1730332848330,5.1,596.0,595.99,44.85]
["binance-futures","BNBUSDT",1730332848727,5.14,596.0,595.99,47.54]
["binance-futures","BNBUSDT",1730332848943,5.42,596.0,595.99,47.54]
["binance-futures","BNBUSDT",1730332849052,5.42,596.0,595.99,47.47]
["binance-futures","BNBUSDT",1730332849147,5.42,596.0,595.99,47.45]
["binance-futures","BNBUSDT",1730332849415,5.42,596.0,595.99,47.43]
["binance-futures","BNBUSDT",1730332849466,5.42,596.0,595.99,47.81]
["binance-futures","BNBUSDT",1730332849512,5.56,596.0,595.99,47.81]
["binance-futures","BNBUSDT",1730332849545,5.56,596.0,595.99,47.75]
["binance-futures","BNBUSDT",1730332849636,5.55,596.0,595.99,47.75]
["binance-futures","BNBUSDT",1730332849876,5.54,596.0,595.99,47.75]
["binance-futures","BNBUSDT",1730332850259,5.57,596.0,595.99,47.75]
["binance-futures","BNBUSDT",1730332850318,5.57,596.0,595.99,47.74]
["binance-futures","BNBUSDT",1730332850470,6.38,596.0,595.99,46.58]
["binance-futures","BNBUSDT",1730332850649,6.98,596.0,595.99,46.57]
["binance-futures","BNBUSDT",1730332850751,7.0,596.0,595.99,46.57]
["binance-futures","BNBUSDT",1730332851181,7.52,596.0,595.99,46.59]
["binance-futures","BNBUSDT",1730332851270,7.61,596.0,595.99,46.59]
["binance-futures","BNBUSDT",1730332851340,6.74,596.0,595.99,48.27]
["binance-futures","BNBUSDT",1730332851454,6.74,596.0,595.99,49.45]
["binance-futures","BNBUSDT",1730332851516,6.74,596.0,595.99,50.89]
["binance-futures","BNBUSDT",1730332851555,6.74,596.0,595.99,50.92]
["binance-futures","BNBUSDT",1730332851942,6.74,596.0,595.99,49.33]
["binance-futures","BNBUSDT",1730332852158,6.73,596.0,595.99,49.31]
["binance-futures","BNBUSDT",1730332852510,1.99,596.0,595.99,49.49]
["binance-futures","BNBUSDT",1730332852561,1.95,596.0,595.99,49.49]
["binance-futures","BNBUSDT",1730332852666,0.08,596.02,596.01,45.57]
["binance-futures","BNBUSDT",1730332852718,79.99,596.03,596.02,49.83]
["binance-futures","BNBUSDT",1730332852774,79.99,596.03,596.02,50.52]
["binance-futures","BNBUSDT",1730332852825,80.02,596.03,596.02,50.56]
["binance-futures","BNBUSDT",1730332852874,80.02,596.03,596.02,52.2]
["binance-futures","BNBUSDT",1730332852990,80.02,596.03,596.02,52.21]
["binance-futures","BNBUSDT",1730332853033,80.02,596.03,596.02,52.28]
["binance-futures","BNBUSDT",1730332853123,80.06,596.03,596.02,53.03]
["binance-futures","BNBUSDT",1730332853179,80.08,596.03,596.02,53.42]
["binance-futures","BNBUSDT",1730332853269,80.08,596.03,596.02,53.47]
["binance-futures","BNBUSDT",1730332853359,80.08,596.03,596.02,51.83]
["binance-futures","BNBUSDT",1730332853410,5.48,596.07,596.06,58.78]
["binance-futures","BNBUSDT",1730332853461,1.12,596.07,596.06,60.41]
["binance-futures","BNBUSDT",1730332853511,7.52,596.07,596.06,50.28]
["binance-futures","BNBUSDT",1730332853560,20.12,596.07,596.06,15.03]
["binance-futures","BNBUSDT",1730332853619,15.46,596.07,596.06,16.24]
["binance-futures","BNBUSDT",1730332853671,15.46,596.07,596.06,16.1]
["binance-futures","BNBUSDT",1730332853696,15.48,596.07,596.06,20.64]
["binance-futures","BNBUSDT",1730332853773,15.48,596.07,596.06,17.44]
["binance-futures","BNBUSDT",1730332853809,15.48,596.07,596.06,18.22]
["binance-futures","BNBUSDT",1730332853877,15.48,596.07,596.06,19.84]
["binance-futures","BNBUSDT",1730332853931,15.48,596.07,596.06,19.87]
["binance-futures","BNBUSDT",1730332854206,15.49,596.07,596.06,19.86]
["binance-futures","BNBUSDT",1730332854750,15.49,596.07,596.06,26.53]
["binance-futures","BNBUSDT",1730332854853,15.49,596.07,596.06,19.87]
["binance-futures","BNBUSDT",1730332854993,15.53,596.07,596.06,19.88]
["binance-futures","BNBUSDT",1730332855064,21.57,596.07,596.06,19.41]
["binance-futures","BNBUSDT",1730332855181,21.59,596.07,596.06,19.38]
["binance-futures","BNBUSDT",1730332855203,15.2,596.07,596.06,19.85]
["binance-futures","BNBUSDT",1730332855313,15.67,596.07,596.06,19.16]
["binance-futures","BNBUSDT",1730332855415,15.92,596.07,596.06,19.0]
["binance-futures","BNBUSDT",1730332855530,16.07,596.07,596.06,19.0]
["binance-futures","BNBUSDT",1730332855568,16.08,596.07,596.06,19.0]
["binance-futures","BNBUSDT",1730332855813,16.1,596.07,596.06,10.8]
["binance-futures","BNBUSDT",1730332855884,16.19,596.07,596.06,10.8]
["binance-futures","BNBUSDT",1730332855937,36.06,596.07,596.06,3.53]
["binance-futures","BNBUSDT",1730332856036,65.76,596.05,596.04,0.01]
["binance-futures","BNBUSDT",1730332856096,65.83,596.05,596.04,0.02]
["binance-futures","BNBUSDT",1730332856197,65.84,596.05,596.04,0.02]
["binance-futures","BNBUSDT",1730332856305,66.35,596.05,596.04,0.03]
["binance-futures","BNBUSDT",1730332856362,64.22,596.05,596.04,0.03]
["binance-futures","BNBUSDT",1730332856438,64.23,596.05,596.04,0.03]
["binance-futures","BNBUSDT",1730332856566,57.98,596.05,596.04,1.63]
["binance-futures","BNBUSDT",1730332856614,34.88,596.05,596.04,19.13]
["binance-futures","BNBUSDT",1730332856685,34.88,596.05,596.04,19.16]
["binance-futures","BNBUSDT",1730332856768,34.88,596.05,596.04,19.15]
["binance-futures","BNBUSDT",1730332856902,34.88,596.05,596.04,19.14]
["binance-futures","BNBUSDT",1730332856956,34.93,596.05,596.04,19.15]
["binance-futures","BNBUSDT",1730332857075,35.26,596.05,596.04,19.15]
["binance-futures","BNBUSDT",1730332857182,39.17,596.05,596.04,10.53]
["binance-futures","BNBUSDT",1730332857196,37.05,596.05,596.04,10.53]
["binance-futures","BNBUSDT",1730332857332,35.42,596.05,596.04,16.31]
["binance-futures","BNBUSDT",1730332857401,35.46,596.05,596.04,16.32]
["binance-futures","BNBUSDT",1730332857527,35.46,596.05,596.04,16.53]
["binance-futures","BNBUSDT",1730332857559,35.47,596.05,596.04,16.53]
["binance-futures","BNBUSDT",1730332857641,33.69,596.05,596.04,26.49]
["binance-futures","BNBUSDT",1730332857774,33.69,596.05,596.04,26.03]
["binance-futures","BNBUSDT",1730332857919,33.92,596.05,596.04,26.03]
["binance-futures","BNBUSDT",1730332857969,33.92,596.05,596.04,26.04]
["binance-futures","BNBUSDT",1730332858015,33.92,596.05,596.04,26.5]
["binance-futures","BNBUSDT",1730332858161,33.55,596.05,596.04,25.99]
["binance-futures","BNBUSDT",1730332858223,31.77,596.05,596.04,26.0]
["binance-futures","BNBUSDT",1730332858259,31.79,596.05,596.04,26.0]
["binance-futures","BNBUSDT",1730332858291,29.64,596.05,596.04,26.0]
["binance-futures","BNBUSDT",1730332858512,29.96,596.05,596.04,26.0]
["binance-futures","BNBUSDT",1730332858572,14.82,596.05,596.04,26.0]
["binance-futures","BNBUSDT",1730332858627,18.05,596.05,596.04,18.4]
["binance-futures","BNBUSDT",1730332858676,5.78,596.05,596.04,19.31]
["binance-futures","BNBUSDT",1730332858796,3.61,596.05,596.04,19.3]
["binance-futures","BNBUSDT",1730332858849,3.63,596.05,596.04,20.15]
["binance-futures","BNBUSDT",1730332859075,29.83,596.06,596.05,57.31]
["binance-futures","BNBUSDT",1730332859128,17.31,596.06,596.05,57.31]
["binance-futures","BNBUSDT",1730332859179,10.01,596.06,596.05,57.31]
["binance-futures","BNBUSDT",1730332859227,13.42,596.06,596.05,57.43]
["binance-futures","BNBUSDT",1730332859268,13.42,596.06,596.05,57.05]
["binance-futures","BNBUSDT",1730332859436,11.29,596.06,596.05,57.06]
["binance-futures","BNBUSDT",1730332859795,11.31,596.06,596.05,57.06]
["binance-futures","BNBUSDT",1730332859907,11.31,596.06,596.05,57.16]
["binance-futures","BNBUSDT",1730332860109,5.26,596.06,596.05,57.82]
["binance-futures","BNBUSDT",1730332860157,5.26,596.06,596.05,61.13]
["binance-futures","BNBUSDT",1730332860214,1.91,596.06,596.05,61.13]
["binance-futures","BNBUSDT",1730332860371,1.93,596.06,596.05,62.29]
["binance-futures","BNBUSDT",1730332860424,1.01,596.07,596.06,61.82]
["binance-futures","BNBUSDT",1730332860581,0.29,596.08,596.07,79.84]
["binance-futures","BNBUSDT",1730332860632,1.61,596.1,596.09,41.46]
["binance-futures","BNBUSDT",1730332860683,1.61,596.1,596.09,72.47]
["binance-futures","BNBUSDT",1730332860724,1.61,596.1,596.09,72.59]
["binance-futures","BNBUSDT",1730332860779,1.64,596.1,596.09,72.62]
["binance-futures","BNBUSDT",1730332860835,1.64,596.1,596.09,72.63]
["binance-futures","BNBUSDT",1730332860880,3.07,596.1,596.09,73.5]
["binance-futures","BNBUSDT",1730332860939,13.85,596.1,596.09,71.93]
["binance-futures","BNBUSDT",1730332861150,13.85,596.1,596.09,71.1]
["binance-futures","BNBUSDT",1730332861205,11.38,596.1,596.09,71.22]
["binance-futures","BNBUSDT",1730332861305,11.4,596.1,596.09,71.22]
["binance-futures","BNBUSDT",1730332861352,11.63,596.1,596.09,71.22]
["binance-futures","BNBUSDT",1730332861412,11.63,596.1,596.09,76.04]
["binance-futures","BNBUSDT",1730332861449,11.65,596.1,596.09,76.03]
["binance-futures","BNBUSDT",1730332861515,11.86,596.1,596.09,72.74]
["binance-futures","BNBUSDT",1730332861736,11.64,596.1,596.09,72.74]
["binance-futures","BNBUSDT",1730332862009,11.64,596.1,596.09,72.64]
["binance-futures","BNBUSDT",1730332862216,11.68,596.1,596.09,70.65]
["binance-futures","BNBUSDT",1730332862268,10.25,596.1,596.09,73.95]
["binance-futures","BNBUSDT",1730332862321,2.05,596.1,596.09,77.11]
["binance-futures","BNBUSDT",1730332862373,3.49,596.1,596.09,77.14]
["binance-futures","BNBUSDT",1730332862415,3.49,596.1,596.09,72.07]
["binance-futures","BNBUSDT",1730332862576,3.49,596.1,596.09,70.91]
["binance-futures","BNBUSDT",1730332862636,3.53,596.1,596.09,75.73]
["binance-futures","BNBUSDT",1730332862681,3.56,596.1,596.09,75.73]
["binance-futures","BNBUSDT",1730332862791,2.05,596.1,596.09,76.11]
["binance-futures","BNBUSDT",1730332862829,3.48,596.1,596.09,76.11]
["binance-futures","BNBUSDT",1730332862899,3.53,596.1,596.09,77.09]
["binance-futures","BNBUSDT",1730332863136,25.08,596.1,596.09,19.3]
["binance-futures","BNBUSDT",1730332863182,25.11,596.1,596.09,19.3]
["binance-futures","BNBUSDT",1730332863231,25.14,596.1,596.09,19.33]
["binance-futures","BNBUSDT",1730332863289,25.29,596.1,596.09,19.33]
["binance-futures","BNBUSDT",1730332863342,17.19,596.1,596.09,22.53]
["binance-futures","BNBUSDT",1730332863443,16.95,596.1,596.09,22.53]
["binance-futures","BNBUSDT",1730332863511,16.95,596.1,596.09,20.83]
["binance-futures","BNBUSDT",1730332863596,13.53,596.1,596.09,20.83]
["binance-futures","BNBUSDT",1730332863643,13.67,596.1,596.09,17.16]
["binance-futures","BNBUSDT",1730332863877,13.67,596.1,596.09,17.14]
["binance-futures","BNBUSDT",1730332864104,13.67,596.1,596.09,17.15]
["binance-futures","BNBUSDT",1730332864220,13.67,596.1,596.09,17.27]
["binance-futures","BNBUSDT",1730332864291,13.69,596.1,596.09,17.27]
["binance-futures","BNBUSDT",1730332864452,13.7,596.1,596.09,19.25]
["binance-futures","BNBUSDT",1730332864510,13.97,596.1,596.09,19.26]
["binance-futures","BNBUSDT",1730332864548,9.82,596.1,596.09,19.27]
["binance-futures","BNBUSDT",1730332864669,3.92,596.1,596.09,19.27]
["binance-futures","BNBUSDT",1730332864698,13.74,596.1,596.09,19.26]
["binance-futures","BNBUSDT",1730332864778,12.14,596.1,596.09,19.26]
["binance-futures","BNBUSDT",1730332864852,12.14,596.1,596.09,19.1]
["binance-futures","BNBUSDT",1730332865130,12.14,596.1,596.09,19.13]
["binance-futures","BNBUSDT",1730332865183,12.14,596.1,596.09,19.16]
["binance-futures","BNBUSDT",1730332865251,12.14,596.1,596.09,19.21]
["binance-futures","BNBUSDT",1730332865332,12.14,596.1,596.09,19.59]
["binance-futures","BNBUSDT",1730332865430,2.51,596.1,596.09,19.62]
["binance-futures","BNBUSDT",1730332865480,2.51,596.1,596.09,24.08]
["binance-futures","BNBUSDT",1730332865732,2.51,596.1,596.09,24.09]
["binance-futures","BNBUSDT",1730332865800,2.51,596.1,596.09,24.1]
["binance-futures","BNBUSDT",1730332866121,1.92,596.16,596.15,45.29]
["binance-futures","BNBUSDT",1730332866172,4.27,596.17,596.16,59.58]
["binance-futures","BNBUSDT",1730332866221,4.27,596.17,596.16,60.74]
["binance-futures","BNBUSDT",1730332866267,1.69,596.17,596.16,59.61]
["binance-futures","BNBUSDT",1730332866327,8.95,596.18,596.17,5.09]
["binance-futures","BNBUSDT",1730332866378,20.78,596.18,596.17,47.84]
["binance-futures","BNBUSDT",1730332866427,20.78,596.18,596.17,23.24]
["binance-futures","BNBUSDT",1730332866483,20.81,596.18,596.17,19.97]
["binance-futures","BNBUSDT",1730332866536,20.81,596.18,596.17,20.0]
["binance-futures","BNBUSDT",1730332866592,20.81,596.18,596.17,19.93]
["binance-futures","BNBUSDT",1730332866641,29.26,596.18,596.17,17.87]
["binance-futures","BNBUSDT",1730332866803,29.28,596.18,596.17,18.22]
["binance-futures","BNBUSDT",1730332866853,29.32,596.18,596.17,18.38]
["binance-futures","BNBUSDT",1730332866942,24.71,596.18,596.17,16.28]
["binance-futures","BNBUSDT",1730332867000,23.67,596.18,596.17,16.23]
["binance-futures","BNBUSDT",1730332867130,23.67,596.18,596.17,16.24]
["binance-futures","BNBUSDT",1730332867314,23.67,596.18,596.17,16.25]
["binance-futures","BNBUSDT",1730332867512,24.1,596.18,596.17,16.25]
["binance-futures","BNBUSDT",1730332867564,24.1,596.18,596.17,16.24]
["binance-futures","BNBUSDT",1730332867697,24.1,596.18,596.17,16.21]
["binance-futures","BNBUSDT",1730332868162,24.1,596.18,596.17,17.39]
["binance-futures","BNBUSDT",1730332868329,24.93,596.18,596.17,17.41]
["binance-futures","BNBUSDT",1730332868459,24.98,596.18,596.17,17.57]
["binance-futures","BNBUSDT",1730332868506,25.0,596.18,596.17,17.57]
["binance-futures","BNBUSDT",1730332869033,25.12,596.18,596.17,17.57]
["binance-futures","BNBUSDT",1730332869143,26.5,596.18,596.17,17.54]
["binance-futures","BNBUSDT",1730332869181,26.56,596.18,596.17,17.54]
["binance-futures","BNBUSDT",1730332869256,26.56,596.18,596.17,17.5]
["binance-futures","BNBUSDT",1730332869397,25.2,596.18,596.17,17.5]
["binance-futures","BNBUSDT",1730332869415,25.2,596.18,596.17,17.51]
["binance-futures","BNBUSDT",1730332869636,25.2,596.18,596.17,17.59]
["binance-futures","BNBUSDT",1730332870078,25.2,596.18,596.17,19.01]
["binance-futures","BNBUSDT",1730332870189,25.2,596.18,596.17,18.99]
["binance-futures","BNBUSDT",1730332870259,25.2,596.18,596.17,18.98]
["binance-futures","BNBUSDT",1730332870325,25.2,596.18,596.17,18.86]
["binance-futures","BNBUSDT",1730332870339,25.2,596.18,596.17,18.87]
["binance-futures","BNBUSDT",1730332870444,25.22,596.18,596.17,18.87]
["binance-futures","BNBUSDT",1730332870512,25.99,596.18,596.17,18.89]
["binance-futures","BNBUSDT",1730332870584,26.03,596.18,596.17,19.21]
["binance-futures","BNBUSDT",1730332870737,26.02,596.18,596.17,22.96]
["binance-futures","BNBUSDT",1730332870792,2.55,596.18,596.17,23.83]
["binance-futures","BNBUSDT",1730332870895,2.45,596.18,596.17,23.83]
["binance-futures","BNBUSDT",1730332870945,2.45,596.18,596.17,24.79]
["binance-futures","BNBUSDT",1730332871056,2.83,596.18,596.17,23.65]
["binance-futures","BNBUSDT",1730332871160,22.9,596.18,596.17,22.98]
["binance-futures","BNBUSDT",1730332871210,22.9,596.18,596.17,23.02]
["binance-futures","BNBUSDT",1730332871262,22.88,596.18,596.17,19.25]
["binance-futures","BNBUSDT",1730332871327,22.88,596.18,596.17,19.24]
["binance-futures","BNBUSDT",1730332871487,22.88,596.18,596.17,19.22]
["binance-futures","BNBUSDT",1730332871908,22.78,596.18,596.17,19.22]
["binance-futures","BNBUSDT",1730332872010,23.11,596.18,596.17,19.17]
["binance-futures","BNBUSDT",1730332872153,23.11,596.18,596.17,16.17]
["binance-futures","BNBUSDT",1730332872188,23.11,596.18,596.17,16.16]
["binance-futures","BNBUSDT",1730332872259,23.11,596.18,596.17,16.15]
["binance-futures","BNBUSDT",1730332872319,23.11,596.18,596.17,16.16]
["binance-futures","BNBUSDT",1730332872440,24.74,596.18,596.17,15.86]
["binance-futures","BNBUSDT",1730332872490,33.59,596.18,596.17,6.99]
["binance-futures","BNBUSDT",1730332872544,38.62,596.18,596.17,6.97]
["binance-futures","BNBUSDT",1730332872649,38.62,596.18,596.17,5.62]
["binance-futures","BNBUSDT",1730332872801,38.64,596.18,596.17,5.62]
["binance-futures","BNBUSDT",1730332872904,38.64,596.18,596.17,5.28]
["binance-futures","BNBUSDT",1730332873030,38.9,596.18,596.17,5.28]
["binance-futures","BNBUSDT",1730332873075,40.04,596.18,596.17,5.28]
["binance-futures","BNBUSDT",1730332873160,40.04,596.18,596.17,4.95]
["binance-futures","BNBUSDT",1730332873333,40.32,596.18,596.17,4.93]
["binance-futures","BNBUSDT",1730332873370,40.37,596.18,596.17,4.93]
["binance-futures","BNBUSDT",1730332873451,59.46,596.11,596.1,2.84]
["binance-futures","BNBUSDT",1730332873490,59.92,596.11,596.1,1.82]
["binance-futures","BNBUSDT",1730332873545,62.52,596.11,596.1,8.31]
["binance-futures","BNBUSDT",1730332873604,62.55,596.11,596.1,1.85]
["binance-futures","BNBUSDT",1730332873630,62.55,596.11,596.1,0.01]
["binance-futures","BNBUSDT",1730332873761,62.59,596.11,596.1,9.66]
["binance-futures","BNBUSDT",1730332873810,62.63,596.11,596.1,9.69]
["binance-futures","BNBUSDT",1730332873853,63.78,596.11,596.1,9.68]
["binance-futures","BNBUSDT",1730332873914,63.81,596.11,596.1,9.68]
["binance-futures","BNBUSDT",1730332873978,63.85,596.11,596.1,9.68]
["binance-futures","BNBUSDT",1730332874025,66.89,596.11,596.1,10.07]
["binance-futures","BNBUSDT",1730332874086,64.76,596.11,596.1,8.64]
["binance-futures","BNBUSDT",1730332874188,64.77,596.11,596.1,8.64]
["binance-futures","BNBUSDT",1730332874259,66.86,596.11,596.1,8.65]
["binance-futures","BNBUSDT",1730332874335,66.86,596.11,596.1,8.67]
["binance-futures","BNBUSDT",1730332874382,66.88,596.11,596.1,8.33]
["binance-futures","BNBUSDT",1730332874572,66.92,596.11,596.1,0.46]
["binance-futures","BNBUSDT",1730332874627,68.09,596.11,596.1,0.04]
["binance-futures","BNBUSDT",1730332874679,83.82,596.07,596.06,5.06]
["binance-futures","BNBUSDT",1730332874733,83.53,596.07,596.06,5.06]
["binance-futures","BNBUSDT",1730332874786,84.53,596.07,596.06,5.06]
["binance-futures","BNBUSDT",1730332874835,72.98,596.05,596.04,0.21]
["binance-futures","BNBUSDT",1730332874889,74.18,596.05,596.04,0.21]
["binance-futures","BNBUSDT",1730332874940,74.25,596.05,596.04,0.24]
["binance-futures","BNBUSDT",1730332875044,82.41,596.04,596.03,3.26]
["binance-futures","BNBUSDT",1730332875093,39.86,596.04,596.03,27.47]
["binance-futures","BNBUSDT",1730332875144,22.22,596.04,596.03,27.47]
["binance-futures","BNBUSDT",1730332875197,22.26,596.04,596.03,28.66]
["binance-futures","BNBUSDT",1730332875218,22.26,596.04,596.03,27.64]
["binance-futures","BNBUSDT",1730332875309,22.28,596.04,596.03,24.47]
["binance-futures","BNBUSDT",1730332875357,24.31,596.04,596.03,21.53]
["binance-futures","BNBUSDT",1730332875441,3.17,596.04,596.03,22.69]
["binance-futures","BNBUSDT",1730332875490,3.25,596.04,596.03,22.69]
["binance-futures","BNBUSDT",1730332875543,6.69,596.04,596.03,22.69]
["binance-futures","BNBUSDT",1730332875594,6.72,596.04,596.03,22.77]
["binance-futures","BNBUSDT",1730332875640,6.72,596.04,596.03,22.63]
["binance-futures","BNBUSDT",1730332875828,5.63,596.04,596.03,22.41]
["binance-futures","BNBUSDT",1730332875876,0.01,596.05,596.04,52.72]
["binance-futures","BNBUSDT",1730332875924,0.01,596.05,596.04,54.85]
["binance-futures","BNBUSDT",1730332875978,0.01,596.05,596.04,55.88]
["binance-futures","BNBUSDT",1730332876033,0.01,596.05,596.04,53.88]
["binance-futures","BNBUSDT",1730332876074,0.01,596.05,596.04,54.74]
["binance-futures","BNBUSDT",1730332876136,0.03,596.05,596.04,56.82]
["binance-futures","BNBUSDT",1730332876204,0.08,596.05,596.04,53.64]
["binance-futures","BNBUSDT",1730332876255,0.08,596.05,596.04,57.64]
["binance-futures","BNBUSDT",1730332876359,0.09,596.05,596.04,57.64]
["binance-futures","BNBUSDT",1730332876414,0.65,596.05,596.04,57.64]
["binance-futures","BNBUSDT",1730332876521,0.8,596.05,596.04,57.31]
["binance-futures","BNBUSDT",1730332876578,0.77,596.05,596.04,57.31]
["binance-futures","BNBUSDT",1730332876734,0.77,596.05,596.04,56.93]
["binance-futures","BNBUSDT",1730332876756,0.77,596.05,596.04,56.76]
["binance-futures","BNBUSDT",1730332876853,0.79,596.05,596.04,56.76]
["binance-futures","BNBUSDT",1730332877007,2.88,596.05,596.04,56.42]
["binance-futures","BNBUSDT",1730332877054,2.93,596.05,596.04,56.42]
["binance-futures","BNBUSDT",1730332877135,2.93,596.05,596.04,56.36]
["binance-futures","BNBUSDT",1730332877207,2.88,596.05,596.04,57.31]
["binance-futures","BNBUSDT",1730332877238,2.81,596.05,596.04,56.95]
["binance-futures","BNBUSDT",1730332877414,2.78,596.05,596.04,56.95]
["binance-futures","BNBUSDT",1730332877469,2.78,596.05,596.04,56.61]
["binance-futures","BNBUSDT",1730332877766,0.06,596.08,596.07,35.02]
["binance-futures","BNBUSDT",1730332877816,0.05,596.08,596.07,35.02]
["binance-futures","BNBUSDT",1730332877845,0.05,596.08,596.07,35.05]
["binance-futures","BNBUSDT",1730332877922,1.41,596.1,596.09,37.13]
["binance-futures","BNBUSDT",1730332877973,0.71,596.1,596.09,43.61]
["binance-futures","BNBUSDT",1730332878024,0.53,596.11,596.1,46.83]
["binance-futures","BNBUSDT",1730332878066,0.56,596.11,596.1,46.86]
["binance-futures","BNBUSDT",1730332878130,0.19,596.12,596.11,37.41]
["binance-futures","BNBUSDT",1730332878181,1.41,596.14,596.13,24.54]
["binance-futures","BNBUSDT",1730332878269,0.06,596.14,596.13,24.57]
["binance-futures","BNBUSDT",1730332878325,0.08,596.14,596.13,24.6]
["binance-futures","BNBUSDT",1730332878385,3.2,596.16,596.15,26.71]
["binance-futures","BNBUSDT",1730332878439,1.06,596.16,596.15,31.53]
["binance-futures","BNBUSDT",1730332878485,10.39,596.16,596.15,30.41]
["binance-futures","BNBUSDT",1730332878544,18.59,596.16,596.15,30.41]
["binance-futures","BNBUSDT",1730332878571,18.57,596.16,596.15,30.41]
["binance-futures","BNBUSDT",1730332878641,18.57,596.16,596.15,30.5]
["binance-futures","BNBUSDT",1730332878741,18.57,596.16,596.15,30.16]
["binance-futures","BNBUSDT",1730332878792,18.56,596.16,596.15,30.16]
["binance-futures","BNBUSDT",1730332878935,18.56,596.16,596.15,29.82]
["binance-futures","BNBUSDT",1730332879181,18.56,596.16,596.15,29.48]
["binance-futures","BNBUSDT",1730332879229,18.6,596.16,596.15,26.0]
["binance-futures","BNBUSDT",1730332879281,18.14,596.16,596.15,26.0]
["binance-futures","BNBUSDT",1730332879332,18.16,596.16,596.15,26.01]
["binance-futures","BNBUSDT",1730332879437,18.17,596.16,596.15,20.85]
["binance-futures","BNBUSDT",1730332879535,18.83,596.16,596.15,21.86]
["binance-futures","BNBUSDT",1730332879625,18.87,596.16,596.15,21.52]
["binance-futures","BNBUSDT",1730332879829,19.67,596.16,596.15,21.52]
["binance-futures","BNBUSDT",1730332879878,29.13,596.16,596.15,9.59]
["binance-futures","BNBUSDT",1730332879939,30.76,596.16,596.15,6.04]
["binance-futures","BNBUSDT",1730332880005,35.32,596.16,596.15,2.78]
["binance-futures","BNBUSDT",1730332880055,34.16,596.16,596.15,3.03]
["binance-futures","BNBUSDT",1730332880091,34.16,596.16,596.15,1.68]
["binance-futures","BNBUSDT",1730332880174,34.16,596.16,596.15,2.1]
["binance-futures","BNBUSDT",1730332880220,34.16,596.16,596.15,1.58]
["binance-futures","BNBUSDT",1730332880271,34.16,596.16,596.15,2.99]
["binance-futures","BNBUSDT",1730332880385,34.16,596.16,596.15,3.16]
["binance-futures","BNBUSDT",1730332880490,34.16,596.16,596.15,2.16]
["binance-futures","BNBUSDT",1730332880548,29.13,596.16,596.15,3.59]
["binance-futures","BNBUSDT",1730332880661,29.13,596.16,596.15,2.66]
["binance-futures","BNBUSDT",1730332880849,24.52,596.16,596.15,9.3]
["binance-futures","BNBUSDT",1730332880900,24.52,596.16,596.15,8.96]
["binance-futures","BNBUSDT",1730332881016,0.89,596.17,596.16,49.75]
["binance-futures","BNBUSDT",1730332881067,0.05,596.17,596.16,52.21]
["binance-futures","BNBUSDT",1730332881115,0.88,596.17,596.16,53.18]
["binance-futures","BNBUSDT",1730332881172,0.88,596.17,596.16,53.34]
["binance-futures","BNBUSDT",1730332881224,1.0,596.17,596.16,53.49]
["binance-futures","BNBUSDT",1730332881329,5.26,596.17,596.16,53.15]
["binance-futures","BNBUSDT",1730332881379,22.5,596.17,596.16,26.65]
["binance-futures","BNBUSDT",1730332881421,22.63,596.17,596.16,23.6]
["binance-futures","BNBUSDT",1730332881481,29.44,596.17,596.16,1.24]
["binance-futures","BNBUSDT",1730332881528,31.99,596.17,596.16,1.24]
["binance-futures","BNBUSDT",1730332881595,32.03,596.17,596.16,0.92]
["binance-futures","BNBUSDT",1730332881624,31.39,596.17,596.16,0.92]
["binance-futures","BNBUSDT",1730332881750,34.79,596.17,596.16,0.5]
["binance-futures","BNBUSDT",1730332881794,33.91,596.17,596.16,0.14]
["binance-futures","BNBUSDT",1730332881876,35.13,596.17,596.16,0.13]
["binance-futures","BNBUSDT",1730332881928,70.82,596.14,596.13,4.88]
["binance-futures","BNBUSDT",1730332881973,71.13,596.14,596.13,4.88]
["binance-futures","BNBUSDT",1730332882005,71.39,596.14,596.13,4.88]
["binance-futures","BNBUSDT",1730332882121,72.18,596.14,596.13,4.88]
["binance-futures","BNBUSDT",1730332882201,73.07,596.14,596.13,4.9]
["binance-futures","BNBUSDT",1730332882335,73.13,596.14,596.13,4.9]
["binance-futures","BNBUSDT",1730332882417,73.13,596.14,596.13,2.54]
["binance-futures","BNBUSDT",1730332882485,73.58,596.14,596.13,1.09]
["binance-futures","BNBUSDT",1730332882538,46.86,596.1,596.09,0.02]
["binance-futures","BNBUSDT",1730332882588,66.18,596.09,596.08,9.35]
["binance-futures","BNBUSDT",1730332882637,68.78,596.09,596.08,1.15]
["binance-futures","BNBUSDT",1730332882692,70.24,596.09,596.08,1.15]
["binance-futures","BNBUSDT",1730332882748,58.81,596.06,596.05,0.47]
["binance-futures","BNBUSDT",1730332882801,82.62,596.05,596.04,10.86]
["binance-futures","BNBUSDT",1730332882850,82.77,596.05,596.04,10.89]
["binance-futures","BNBUSDT",1730332883000,82.8,596.05,596.04,10.88]
["binance-futures","BNBUSDT",1730332883062,82.8,596.05,596.04,10.54]
["binance-futures","BNBUSDT",1730332883172,83.36,596.05,596.04,10.56]
["binance-futures","BNBUSDT",1730332883221,83.47,596.05,596.04,10.56]
["binance-futures","BNBUSDT",1730332883312,83.47,596.05,596.04,10.22]
["binance-futures","BNBUSDT",1730332883373,83.47,596.05,596.04,10.24]
["binance-futures","BNBUSDT",1730332883526,83.71,596.05,596.04,10.24]
["binance-futures","BNBUSDT",1730332883545,83.71,596.05,596.04,9.9]
["binance-futures","BNBUSDT",1730332883723,83.72,596.05,596.04,1.75]
["binance-futures","BNBUSDT",1730332883774,83.72,596.05,596.04,1.41]
["binance-futures","BNBUSDT",1730332883829,83.72,596.05,596.04,2.14]
["binance-futures","BNBUSDT",1730332884009,83.72,596.05,596.04,1.8]
["binance-futures","BNBUSDT",1730332884038,85.22,596.05,596.04,1.82]
["binance-futures","BNBUSDT",1730332884157,76.79,596.05,596.04,1.82]
["binance-futures","BNBUSDT",1730332884399,76.85,596.05,596.04,1.07]
["binance-futures","BNBUSDT",1730332884589,80.21,596.05,596.04,1.06]
["binance-futures","BNBUSDT",1730332884641,81.41,596.05,596.04,1.06]
["binance-futures","BNBUSDT",1730332884698,97.27,596.04,596.03,0.77]
["binance-futures","BNBUSDT",1730332884750,97.37,596.04,596.03,0.77]
["binance-futures","BNBUSDT",1730332884796,97.4,596.04,596.03,0.77]
["binance-futures","BNBUSDT",1730332884869,97.48,596.04,596.03,0.77]
["binance-futures","BNBUSDT",1730332884982,97.51,596.04,596.03,0.77]
["binance-futures","BNBUSDT",1730332885032,97.75,596.04,596.03,0.79]
["binance-futures","BNBUSDT",1730332885131,98.95,596.04,596.03,0.73]
["binance-futures","BNBUSDT",1730332885299,45.82,595.96,595.95,2.03]
["binance-futures","BNBUSDT",1730332885345,55.24,595.96,595.95,7.32]
["binance-futures","BNBUSDT",1730332885401,55.37,595.96,595.95,7.35]
["binance-futures","BNBUSDT",1730332885454,55.37,595.96,595.95,8.07]
["binance-futures","BNBUSDT",1730332885505,55.73,595.96,595.95,8.07]
["binance-futures","BNBUSDT",1730332885552,59.05,595.96,595.95,8.07]
["binance-futures","BNBUSDT",1730332885662,59.71,595.96,595.95,8.09]
["binance-futures","BNBUSDT",1730332885708,59.72,595.96,595.95,7.75]
["binance-futures","BNBUSDT",1730332885748,59.72,595.96,595.95,5.34]
["binance-futures","BNBUSDT",1730332885823,59.73,595.96,595.95,7.74]
["binance-futures","BNBUSDT",1730332885872,59.73,595.96,595.95,7.75]
["binance-futures","BNBUSDT",1730332885916,57.93,595.96,595.95,7.41]
["binance-futures","BNBUSDT",1730332886219,57.93,595.96,595.95,7.07]
["binance-futures","BNBUSDT",1730332886374,57.93,595.96,595.95,7.1]
["binance-futures","BNBUSDT",1730332886502,58.21,595.96,595.95,7.1]
["binance-futures","BNBUSDT",1730332886562,58.21,595.96,595.95,7.11]
["binance-futures","BNBUSDT",1730332886759,58.21,595.96,595.95,6.05]
["binance-futures","BNBUSDT",1730332886914,57.71,595.96,595.95,6.05]
["binance-futures","BNBUSDT",1730332887287,56.19,595.96,595.95,5.76]
["binance-futures","BNBUSDT",1730332887340,56.21,595.96,595.95,3.28]
["binance-futures","BNBUSDT",1730332887393,56.21,595.96,595.95,3.29]
["binance-futures","BNBUSDT",1730332887433,56.21,595.96,595.95,2.95]
["binance-futures","BNBUSDT",1730332887692,56.19,595.96,595.95,2.61]
["binance-futures","BNBUSDT",1730332887767,56.19,595.96,595.95,2.96]
["binance-futures","BNBUSDT",1730332887818,55.03,595.96,595.95,5.44]
["binance-futures","BNBUSDT",1730332887858,52.91,595.96,595.95,6.8]
["binance-futures","BNBUSDT",1730332887920,55.0,595.96,595.95,6.48]
["binance-futures","BNBUSDT",1730332887973,55.02,595.96,595.95,6.48]
["binance-futures","BNBUSDT",1730332888129,55.06,595.96,595.95,6.14]
["binance-futures","BNBUSDT",1730332888254,55.06,595.96,595.95,4.71]
["binance-futures","BNBUSDT",1730332888305,55.41,595.96,595.95,4.71]
["binance-futures","BNBUSDT",1730332888368,56.51,595.96,595.95,3.02]
["binance-futures","BNBUSDT",1730332888415,56.55,595.96,595.95,1.96]
["binance-futures","BNBUSDT",1730332888508,56.69,595.96,595.95,1.96]
["binance-futures","BNBUSDT",1730332888663,55.53,595.96,595.95,1.96]
["binance-futures","BNBUSDT",1730332888825,55.53,595.96,595.95,4.44]
["binance-futures","BNBUSDT",1730332889155,55.56,595.96,595.95,4.45]
["binance-futures","BNBUSDT",1730332889213,55.55,595.96,595.95,4.45]
["binance-futures","BNBUSDT",1730332889214,55.55,595.96,595.95,4.46]
["binance-futures","BNBUSDT",1730332889335,53.42,595.96,595.95,5.79]
["binance-futures","BNBUSDT",1730332889488,53.91,595.96,595.95,5.81]
["binance-futures","BNBUSDT",1730332889594,56.02,595.96,595.95,5.47]
["binance-futures","BNBUSDT",1730332889637,56.05,595.96,595.95,5.47]
["binance-futures","BNBUSDT",1730332889818,56.09,595.96,595.95,5.13]
["binance-futures","BNBUSDT",1730332890017,56.93,595.96,595.95,2.86]
["binance-futures","BNBUSDT",1730332890071,58.05,595.96,595.95,0.03]
["binance-futures","BNBUSDT",1730332890124,51.0,595.93,595.92,6.12]
["binance-futures","BNBUSDT",1730332890175,51.65,595.93,595.92,6.14]
["binance-futures","BNBUSDT",1730332890228,52.21,595.93,595.92,2.68]
["binance-futures","BNBUSDT",1730332890271,52.21,595.93,595.92,2.39]
["binance-futures","BNBUSDT",1730332890331,52.64,595.93,595.92,2.39]
["binance-futures","BNBUSDT",1730332890408,48.64,595.93,595.92,16.78]
["binance-futures","BNBUSDT",1730332890453,40.01,595.93,595.92,16.78]
["binance-futures","BNBUSDT",1730332890511,45.7,595.93,595.92,0.02]
["binance-futures","BNBUSDT",1730332890563,46.47,595.93,595.92,0.02]
["binance-futures","BNBUSDT",1730332890614,57.24,595.92,595.91,3.15]
["binance-futures","BNBUSDT",1730332890659,57.89,595.92,595.91,3.15]
["binance-futures","BNBUSDT",1730332890765,58.45,595.92,595.91,3.15]
["binance-futures","BNBUSDT",1730332890830,58.81,595.92,595.91,3.15]
["binance-futures","BNBUSDT",1730332890882,44.98,595.92,595.91,23.65]
["binance-futures","BNBUSDT",1730332890936,44.47,595.92,595.91,23.65]
["binance-futures","BNBUSDT",1730332890976,44.99,595.92,595.91,23.67]
["binance-futures","BNBUSDT",1730332891034,45.02,595.92,595.91,23.67]
["binance-futures","BNBUSDT",1730332891096,45.04,595.92,595.91,23.67]
["binance-futures","BNBUSDT",1730332891502,45.16,595.92,595.91,26.87]
["binance-futures","BNBUSDT",1730332891545,45.69,595.92,595.91,26.87]
["binance-futures","BNBUSDT",1730332891603,31.29,595.92,595.91,25.86]
["binance-futures","BNBUSDT",1730332891643,34.32,595.92,595.91,25.88]
["binance-futures","BNBUSDT",1730332891716,8.68,595.92,595.91,27.02]
["binance-futures","BNBUSDT",1730332891768,8.68,595.92,595.91,26.67]
["binance-futures","BNBUSDT",1730332891817,7.62,595.92,595.91,26.69]
["binance-futures","BNBUSDT",1730332891871,7.62,595.92,595.91,23.66]
["binance-futures","BNBUSDT",1730332891913,7.52,595.92,595.91,22.5]
["binance-futures","BNBUSDT",1730332891975,15.27,595.92,595.91,22.16]
["binance-futures","BNBUSDT",1730332892133,16.1,595.92,595.91,21.32]
["binance-futures","BNBUSDT",1730332892254,16.07,595.92,595.91,21.0]
["binance-futures","BNBUSDT",1730332892435,16.37,595.92,595.91,21.0]
["binance-futures","BNBUSDT",1730332892469,16.37,595.92,595.91,17.46]
["binance-futures","BNBUSDT",1730332892562,16.41,595.92,595.91,17.46]
["binance-futures","BNBUSDT",1730332892665,16.41,595.92,595.91,17.12]
["binance-futures","BNBUSDT",1730332892718,16.41,595.92,595.91,17.1]
["binance-futures","BNBUSDT",1730332892923,16.66,595.92,595.91,17.1]
["binance-futures","BNBUSDT",1730332893129,16.7,595.92,595.91,16.0]
["binance-futures","BNBUSDT",1730332893265,17.04,595.92,595.91,16.0]
["binance-futures","BNBUSDT",1730332893317,23.27,595.92,595.91,16.91]
["binance-futures","BNBUSDT",1730332893361,23.2,595.92,595.91,16.91]
["binance-futures","BNBUSDT",1730332893414,23.26,595.92,595.91,16.91]
["binance-futures","BNBUSDT",1730332893641,31.42,595.92,595.91,2.02]
["binance-futures","BNBUSDT",1730332893746,31.38,595.92,595.91,0.04]
["binance-futures","BNBUSDT",1730332893798,71.65,595.9,595.89,1.21]
["binance-futures","BNBUSDT",1730332893848,75.05,595.9,595.89,1.21]
["binance-futures","BNBUSDT",1730332893904,46.25,595.89,595.88,1.34]
["binance-futures","BNBUSDT",1730332893955,47.52,595.89,595.88,1.34]
["binance-futures","BNBUSDT",1730332894007,48.2,595.89,595.88,1.37]
["binance-futures","BNBUSDT",1730332894041,48.3,595.89,595.88,1.37]
["binance-futures","BNBUSDT",1730332894127,48.35,595.89,595.88,1.37]
["binance-futures","BNBUSDT",1730332894165,49.01,595.89,595.88,1.03]
["binance-futures","BNBUSDT",1730332894285,49.97,595.89,595.88,1.05]
["binance-futures","BNBUSDT",1730332894340,50.33,595.89,595.88,1.05]
["binance-futures","BNBUSDT",1730332894394,50.33,595.89,595.88,0.71]
["binance-futures","BNBUSDT",1730332894438,50.99,595.89,595.88,0.71]
["binance-futures","BNBUSDT",1730332894548,51.65,595.89,595.88,0.71]
["binance-futures","BNBUSDT",1730332894609,51.65,595.89,595.88,0.37]
["binance-futures","BNBUSDT",1730332894656,61.4,595.88,595.87,5.27]
["binance-futures","BNBUSDT",1730332894717,59.92,595.88,595.87,5.27]
["binance-futures","BNBUSDT",1730332894768,61.11,595.88,595.87,5.27]
["binance-futures","BNBUSDT",1730332894817,60.87,595.88,595.87,5.27]
["binance-futures","BNBUSDT",1730332894851,61.39,595.88,595.87,4.93]
["binance-futures","BNBUSDT",1730332894925,63.37,595.88,595.87,3.43]
["binance-futures","BNBUSDT",1730332894975,63.41,595.88,595.87,3.45]
["binance-futures","BNBUSDT",1730332895036,64.73,595.88,595.87,3.45]
["binance-futures","BNBUSDT",1730332895076,62.81,595.88,595.87,3.45]
["binance-futures","BNBUSDT",1730332895321,62.85,595.88,595.87,3.8]
["binance-futures","BNBUSDT",1730332895339,65.89,595.88,595.87,3.82]
["binance-futures","BNBUSDT",1730332895412,67.01,595.88,595.87,3.82]
["binance-futures","BNBUSDT",1730332895501,65.89,595.88,595.87,4.82]
["binance-futures","BNBUSDT",1730332895564,62.63,595.88,595.87,8.48]
["binance-futures","BNBUSDT",1730332895618,62.63,595.88,595.87,9.48]
["binance-futures","BNBUSDT",1730332895672,64.72,595.88,595.87,8.47]
["binance-futures","BNBUSDT",1730332895736,64.77,595.88,595.87,8.47]
["binance-futures","BNBUSDT",1730332895858,65.22,595.88,595.87,8.47]
["binance-futures","BNBUSDT",1730332895908,65.95,595.88,595.87,8.47]
["binance-futures","BNBUSDT",1730332896004,66.97,595.88,595.87,4.19]
["binance-futures","BNBUSDT",1730332896075,66.97,595.88,595.87,3.85]
["binance-futures","BNBUSDT",1730332896155,67.27,595.88,595.87,3.85]
["binance-futures","BNBUSDT",1730332896207,67.47,595.88,595.87,3.85]
["binance-futures","BNBUSDT",1730332896322,67.47,595.88,595.87,3.51]
["binance-futures","BNBUSDT",1730332896414,67.66,595.88,595.87,4.17]
["binance-futures","BNBUSDT",1730332896518,67.66,595.88,595.87,3.82]
["binance-futures","BNBUSDT",1730332896625,67.66,595.88,595.87,3.16]
["binance-futures","BNBUSDT",1730332896729,68.78,595.88,595.87,3.16]
["binance-futures","BNBUSDT",1730332896752,68.78,595.88,595.87,2.82]
["binance-futures","BNBUSDT",1730332896970,68.78,595.88,595.87,2.48]
["binance-futures","BNBUSDT",1730332897069,68.9,595.88,595.87,2.48]
["binance-futures","BNBUSDT",1730332897125,68.92,595.88,595.87,2.46]
["binance-futures","BNBUSDT",1730332897353,68.67,595.88,595.87,2.46]
["binance-futures","BNBUSDT",1730332897366,68.59,595.88,595.87,2.46]
["binance-futures","BNBUSDT",1730332897546,67.72,595.88,595.87,3.11]
["binance-futures","BNBUSDT",1730332897694,68.83,595.88,595.87,3.12]
["binance-futures","BNBUSDT",1730332897825,69.29,595.88,595.87,3.12]
["binance-futures","BNBUSDT",1730332897969,69.29,595.88,595.87,2.46]
["binance-futures","BNBUSDT",1730332898137,83.23,595.86,595.85,0.17]
["binance-futures","BNBUSDT",1730332898188,37.02,595.82,595.81,4.49]
["binance-futures","BNBUSDT",1730332898239,37.02,595.82,595.81,4.81]
["binance-futures","BNBUSDT",1730332898289,37.97,595.82,595.81,4.84]
["binance-futures","BNBUSDT",1730332898342,38.01,595.82,595.81,4.84]
["binance-futures","BNBUSDT",1730332898385,38.68,595.82,595.81,5.86]
["binance-futures","BNBUSDT",1730332898449,39.5,595.82,595.81,4.49]
["binance-futures","BNBUSDT",1730332898503,41.67,595.82,595.81,4.51]
["binance-futures","BNBUSDT",1730332898548,42.17,595.82,595.81,4.51]
["binance-futures","BNBUSDT",1730332898608,42.21,595.82,595.81,4.48]
["binance-futures","BNBUSDT",1730332898655,43.08,595.82,595.81,6.21]
["binance-futures","BNBUSDT",1730332898702,43.57,595.82,595.81,5.85]
["binance-futures","BNBUSDT",1730332898765,34.81,595.82,595.81,16.12]
["binance-futures","BNBUSDT",1730332898829,34.81,595.82,595.81,16.15]
["binance-futures","BNBUSDT",1730332898920,34.81,595.82,595.81,14.77]
["binance-futures","BNBUSDT",1730332899079,39.42,595.82,595.81,10.53]
["binance-futures","BNBUSDT",1730332899176,39.42,595.82,595.81,10.19]
["binance-futures","BNBUSDT",1730332899218,39.42,595.82,595.81,14.17]
["binance-futures","BNBUSDT",1730332899303,37.29,595.82,595.81,18.43]
["binance-futures","BNBUSDT",1730332899356,34.81,595.82,595.81,21.89]
["binance-futures","BNBUSDT",1730332899414,34.84,595.82,595.81,21.9]
["binance-futures","BNBUSDT",1730332899439,34.71,595.82,595.81,21.9]
["binance-futures","BNBUSDT",1730332899494,34.72,595.82,595.81,21.87]
["binance-futures","BNBUSDT",1730332899652,37.74,595.82,595.81,21.88]
["binance-futures","BNBUSDT",1730332899691,37.72,595.82,595.81,21.88]
["binance-futures","BNBUSDT",1730332899935,14.64,595.73,595.72,19.0]
["binance-futures","BNBUSDT",1730332899984,8.07,595.78,595.77,38.3]
["binance-futures","BNBUSDT",1730332900037,8.91,595.78,595.77,37.45]
["binance-futures","BNBUSDT",1730332900087,14.63,595.78,595.77,35.08]
["binance-futures","BNBUSDT",1730332900138,14.66,595.78,595.77,35.08]
["binance-futures","BNBUSDT",1730332900191,14.11,595.78,595.77,35.08]
["binance-futures","BNBUSDT",1730332900295,15.09,595.78,595.77,35.09]
["binance-futures","BNBUSDT",1730332900349,15.12,595.78,595.77,35.1]
["binance-futures","BNBUSDT",1730332900400,15.12,595.78,595.77,34.76]
["binance-futures","BNBUSDT",1730332900448,15.13,595.78,595.77,34.76]
["binance-futures","BNBUSDT",1730332900493,15.15,595.78,595.77,34.76]
["binance-futures","BNBUSDT",1730332900554,15.55,595.78,595.77,34.76]
["binance-futures","BNBUSDT",1730332900609,15.56,595.78,595.77,34.76]
["binance-futures","BNBUSDT",1730332900879,13.9,595.78,595.77,34.42]
["binance-futures","BNBUSDT",1730332900925,13.93,595.78,595.77,30.65]
["binance-futures","BNBUSDT",1730332900980,13.82,595.78,595.77,32.76]
["binance-futures","BNBUSDT",1730332901060,13.83,595.78,595.77,32.76]
["binance-futures","BNBUSDT",1730332901130,15.05,595.78,595.77,32.78]
["binance-futures","BNBUSDT",1730332901176,18.44,595.78,595.77,32.74]
["binance-futures","BNBUSDT",1730332901319,10.85,595.78,595.77,33.33]
["binance-futures","BNBUSDT",1730332901367,10.88,595.78,595.77,33.34]
["binance-futures","BNBUSDT",1730332901421,10.9,595.78,595.77,33.34]
["binance-futures","BNBUSDT",1730332901528,10.98,595.78,595.77,31.71]
["binance-futures","BNBUSDT",1730332901592,10.98,595.78,595.77,31.72]
["binance-futures","BNBUSDT",1730332901642,11.03,595.78,595.77,31.72]
["binance-futures","BNBUSDT",1730332901698,11.03,595.78,595.77,35.8]
["binance-futures","BNBUSDT",1730332901747,8.79,595.78,595.77,35.78]
["binance-futures","BNBUSDT",1730332901860,10.98,595.78,595.77,35.8]
["binance-futures","BNBUSDT",1730332901910,10.99,595.78,595.77,35.8]
["binance-futures","BNBUSDT",1730332902049,11.0,595.78,595.77,35.8]
["binance-futures","BNBUSDT",1730332902135,11.31,595.78,595.77,35.8]
["binance-futures","BNBUSDT",1730332902315,11.32,595.78,595.77,35.8]
["binance-futures","BNBUSDT",1730332902490,9.59,595.78,595.77,35.83]
["binance-futures","BNBUSDT",1730332902543,13.1,595.79,595.78,53.0]
["binance-futures","BNBUSDT",1730332902592,6.01,595.79,595.78,55.18]
["binance-futures","BNBUSDT",1730332902626,6.07,595.79,595.78,56.34]
["binance-futures","BNBUSDT",1730332902695,9.11,595.79,595.78,56.34]
["binance-futures","BNBUSDT",1730332902755,9.11,595.79,595.78,52.25]
["binance-futures","BNBUSDT",1730332902810,9.11,595.79,595.78,44.78]
["binance-futures","BNBUSDT",1730332902849,9.15,595.79,595.78,44.8]
["binance-futures","BNBUSDT",1730332902895,9.56,595.79,595.78,44.81]
["binance-futures","BNBUSDT",1730332903130,14.74,595.79,595.78,44.81]
["binance-futures","BNBUSDT",1730332903179,19.59,595.79,595.78,28.73]
["binance-futures","BNBUSDT",1730332903236,20.57,595.79,595.78,28.05]
["binance-futures","BNBUSDT",1730332903246,20.57,595.79,595.78,28.03]
["binance-futures","BNBUSDT",1730332903335,20.58,595.79,595.78,28.03]
["binance-futures","BNBUSDT",1730332903440,20.62,595.79,595.78,28.03]
["binance-futures","BNBUSDT",1730332903494,21.03,595.79,595.78,28.03]
["binance-futures","BNBUSDT",1730332903560,21.32,595.79,595.78,28.03]
["binance-futures","BNBUSDT",1730332903719,21.33,595.79,595.78,28.03]
["binance-futures","BNBUSDT",1730332903774,21.37,595.79,595.78,28.03]
["binance-futures","BNBUSDT",1730332903877,21.4,595.79,595.78,28.03]
["binance-futures","BNBUSDT",1730332904110,21.37,595.79,595.78,30.14]
["binance-futures","BNBUSDT",1730332904286,21.41,595.79,595.78,30.55]
["binance-futures","BNBUSDT",1730332904377,22.16,595.79,595.78,24.03]
["binance-futures","BNBUSDT",1730332904415,21.45,595.79,595.78,24.03]
["binance-futures","BNBUSDT",1730332904471,17.33,595.79,595.78,29.1]
["binance-futures","BNBUSDT",1730332904748,19.56,595.79,595.78,29.13]
["binance-futures","BNBUSDT",1730332904785,19.66,595.79,595.78,29.13]
["binance-futures","BNBUSDT",1730332904847,19.57,595.79,595.78,29.07]
["binance-futures","BNBUSDT",1730332904992,19.58,595.79,595.78,29.07]
["binance-futures","BNBUSDT",1730332905047,19.59,595.79,595.78,29.06]
["binance-futures","BNBUSDT",1730332905080,19.99,595.79,595.78,29.06]
["binance-futures","BNBUSDT",1730332905189,20.0,595.79,595.78,29.06]
["binance-futures","BNBUSDT",1730332905280,20.01,595.79,595.78,29.04]
["binance-futures","BNBUSDT",1730332905336,20.01,595.79,595.78,28.92]
["binance-futures","BNBUSDT",1730332905576,20.01,595.79,595.78,28.89]
["binance-futures","BNBUSDT",1730332905611,20.04,595.79,595.78,28.89]
["binance-futures","BNBUSDT",1730332906049,20.54,595.79,595.78,28.89]
["binance-futures","BNBUSDT",1730332906101,20.5,595.79,595.78,28.89]
["binance-futures","BNBUSDT",1730332906539,21.02,595.79,595.78,28.9]
["binance-futures","BNBUSDT",1730332906956,21.03,595.79,595.78,28.9]
["binance-futures","BNBUSDT",1730332907092,21.82,595.79,595.78,26.76]
["binance-futures","BNBUSDT",1730332907168,21.77,595.79,595.78,26.9]
["binance-futures","BNBUSDT",1730332907220,21.93,595.79,595.78,27.1]
["binance-futures","BNBUSDT",1730332907280,21.93,595.79,595.78,27.11]
["binance-futures","BNBUSDT",1730332907411,23.01,595.79,595.78,27.11]
["binance-futures","BNBUSDT",1730332907530,23.75,595.79,595.78,27.11]
["binance-futures","BNBUSDT",1730332907583,23.33,595.79,595.78,27.1]
["binance-futures","BNBUSDT",1730332907638,23.53,595.79,595.78,27.1]
["binance-futures","BNBUSDT",1730332907707,23.67,595.79,595.78,27.1]
["binance-futures","BNBUSDT",1730332907767,23.58,595.79,595.78,27.1]
["binance-futures","BNBUSDT",1730332907934,23.67,595.79,595.78,27.1]
["binance-futures","BNBUSDT",1730332908050,23.66,595.79,595.78,27.1]
["binance-futures","BNBUSDT",1730332908107,23.57,595.79,595.78,27.1]
["binance-futures","BNBUSDT",1730332908162,23.57,595.79,595.78,27.31]
["binance-futures","BNBUSDT",1730332908217,23.59,595.79,595.78,27.31]
["binance-futures","BNBUSDT",1730332908269,23.59,595.79,595.78,27.3]
["binance-futures","BNBUSDT",1730332908309,23.82,595.79,595.78,27.3]
["binance-futures","BNBUSDT",1730332908380,23.78,595.79,595.78,27.29]
["binance-futures","BNBUSDT",1730332908435,75.93,595.75,595.74,21.34]
["binance-futures","BNBUSDT",1730332908486,30.32,595.72,595.71,22.83]
["binance-futures","BNBUSDT",1730332908539,27.1,595.72,595.71,24.49]
["binance-futures","BNBUSDT",1730332908632,22.7,595.72,595.71,22.86]
["binance-futures","BNBUSDT",1730332908701,22.82,595.72,595.71,26.21]
["binance-futures","BNBUSDT",1730332908754,22.82,595.72,595.71,25.22]
["binance-futures","BNBUSDT",1730332908863,17.67,595.72,595.71,25.22]
["binance-futures","BNBUSDT",1730332908909,17.7,595.72,595.71,25.23]
["binance-futures","BNBUSDT",1730332908960,17.98,595.72,595.71,25.23]
["binance-futures","BNBUSDT",1730332909130,17.98,595.72,595.71,23.1]
["binance-futures","BNBUSDT",1730332909177,18.34,595.72,595.71,25.21]
["binance-futures","BNBUSDT",1730332909244,18.64,595.72,595.71,25.05]
["binance-futures","BNBUSDT",1730332909336,18.7,595.72,595.71,25.05]
["binance-futures","BNBUSDT",1730332909413,18.72,595.72,595.71,25.05]
["binance-futures","BNBUSDT",1730332909513,18.76,595.72,595.71,25.05]
["binance-futures","BNBUSDT",1730332909634,18.75,595.72,595.71,25.05]
["binance-futures","BNBUSDT",1730332909808,18.73,595.72,595.71,20.05]
["binance-futures","BNBUSDT",1730332910062,16.67,595.72,595.71,19.97]
["binance-futures","BNBUSDT",1730332910134,16.68,595.72,595.71,19.97]
["binance-futures","BNBUSDT",1730332910194,16.68,595.72,595.71,20.09]
["binance-futures","BNBUSDT",1730332910657,16.68,595.72,595.71,17.96]
["binance-futures","BNBUSDT",1730332910706,16.68,595.72,595.71,16.93]
["binance-futures","BNBUSDT",1730332910831,16.79,595.72,595.71,16.94]
["binance-futures","BNBUSDT",1730332911258,15.8,595.72,595.71,19.06]
["binance-futures","BNBUSDT",1730332911487,15.82,595.72,595.71,19.07]
["binance-futures","BNBUSDT",1730332911737,21.86,595.72,595.71,15.93]
["binance-futures","BNBUSDT",1730332911766,21.87,595.72,595.71,17.65]
["binance-futures","BNBUSDT",1730332911841,24.2,595.72,595.71,7.93]
["binance-futures","BNBUSDT",1730332911892,24.18,595.72,595.71,19.45]
["binance-futures","BNBUSDT",1730332911932,24.2,595.72,595.71,1.89]
["binance-futures","BNBUSDT",1730332912050,1.58,595.7,595.69,0.29]
["binance-futures","BNBUSDT",1730332912101,71.84,595.7,595.69,7.82]
["binance-futures","BNBUSDT",1730332912155,71.41,595.7,595.69,7.82]
["binance-futures","BNBUSDT",1730332912203,70.25,595.7,595.69,7.82]
["binance-futures","BNBUSDT",1730332912255,70.67,595.7,595.69,7.82]
["binance-futures","BNBUSDT",1730332912308,71.86,595.7,595.69,7.85]
["binance-futures","BNBUSDT",1730332912349,71.93,595.7,595.69,7.85]
["binance-futures","BNBUSDT",1730332912416,71.94,595.7,595.69,7.85]
["binance-futures","BNBUSDT",1730332912485,72.08,595.7,595.69,7.86]
["binance-futures","BNBUSDT",1730332912540,72.39,595.7,595.69,7.86]
["binance-futures","BNBUSDT",1730332912587,72.39,595.7,595.69,7.7]
["binance-futures","BNBUSDT",1730332912637,72.4,595.7,595.69,7.7]
["binance-futures","BNBUSDT",1730332912779,72.76,595.7,595.69,7.7]
["binance-futures","BNBUSDT",1730332912908,72.76,595.7,595.69,7.57]
["binance-futures","BNBUSDT",1730332912915,72.76,595.7,595.69,7.54]
["binance-futures","BNBUSDT",1730332913010,74.52,595.7,595.69,7.54]
["binance-futures","BNBUSDT",1730332913034,74.5,595.7,595.69,7.54]
["binance-futures","BNBUSDT",1730332913110,73.68,595.7,595.69,7.45]
["binance-futures","BNBUSDT",1730332913173,73.81,595.7,595.69,7.45]
["binance-futures","BNBUSDT",1730332913224,74.31,595.7,595.69,7.45]
["binance-futures","BNBUSDT",1730332913280,74.29,595.7,595.69,7.45]
["binance-futures","BNBUSDT",1730332913490,38.98,595.62,595.61,22.56]
["binance-futures","BNBUSDT",1730332913540,31.89,595.62,595.61,22.96]
["binance-futures","BNBUSDT",1730332913591,10.63,595.62,595.61,28.63]
["binance-futures","BNBUSDT",1730332913649,4.95,595.63,595.61,31.45]
["binance-futures","BNBUSDT",1730332913699,0.31,595.64,595.63,36.39]
["binance-futures","BNBUSDT",1730332913750,10.21,595.64,595.63,31.48]
["binance-futures","BNBUSDT",1730332913800,10.52,595.64,595.63,31.88]
["binance-futures","BNBUSDT",1730332913856,10.69,595.64,595.63,31.88]
["binance-futures","BNBUSDT",1730332914005,10.69,595.64,595.63,31.87]
["binance-futures","BNBUSDT",1730332914186,11.07,595.64,595.63,31.88]
["binance-futures","BNBUSDT",1730332914440,11.11,595.64,595.63,31.88]
["binance-futures","BNBUSDT",1730332914487,11.38,595.64,595.63,31.88]
["binance-futures","BNBUSDT",1730332914550,11.45,595.64,595.63,31.88]
["binance-futures","BNBUSDT",1730332914609,11.47,595.64,595.63,31.88]
["binance-futures","BNBUSDT",1730332914734,12.63,595.64,595.63,31.88]
["binance-futures","BNBUSDT",1730332914788,14.42,595.64,595.63,29.75]
["binance-futures","BNBUSDT",1730332914842,22.09,595.64,595.63,20.12]
["binance-futures","BNBUSDT",1730332914893,23.71,595.64,595.63,14.32]
["binance-futures","BNBUSDT",1730332914935,23.73,595.64,595.63,14.33]
["binance-futures","BNBUSDT",1730332915091,23.72,595.64,595.63,14.33]
["binance-futures","BNBUSDT",1730332915153,28.36,595.64,595.63,0.41]
["binance-futures","BNBUSDT",1730332915205,70.47,595.62,595.61,14.3]
["binance-futures","BNBUSDT",1730332915256,70.67,595.62,595.61,22.58]
["binance-futures","BNBUSDT",1730332915309,71.38,595.62,595.61,14.3]
["binance-futures","BNBUSDT",1730332915343,71.39,595.62,595.61,14.3]
["binance-futures","BNBUSDT",1730332915410,71.41,595.62,595.61,14.49]
["binance-futures","BNBUSDT",1730332915462,70.3,595.59,595.58,2.7]
["binance-futures","BNBUSDT",1730332915512,73.75,595.59,595.58,13.6]
["binance-futures","BNBUSDT",1730332915564,70.96,595.59,595.58,1.68]
["binance-futures","BNBUSDT",1730332915616,71.01,595.59,595.58,1.54]
["binance-futures","BNBUSDT",1730332915668,72.95,595.59,595.58,1.54]
["binance-futures","BNBUSDT",1730332915773,63.76,595.58,595.57,1.35]
["binance-futures","BNBUSDT",1730332915816,63.86,595.58,595.57,1.91]
["binance-futures","BNBUSDT",1730332915878,63.91,595.58,595.57,2.29]
["binance-futures","BNBUSDT",1730332915980,63.92,595.58,595.57,2.29]
["binance-futures","BNBUSDT",1730332916024,64.29,595.58,595.57,2.29]
["binance-futures","BNBUSDT",1730332916084,59.79,595.57,595.56,0.66]
["binance-futures","BNBUSDT",1730332916190,62.03,595.57,595.56,11.93]
["binance-futures","BNBUSDT",1730332916242,39.66,595.57,595.56,11.93]
["binance-futures","BNBUSDT",1730332916289,40.13,595.57,595.56,12.49]
["binance-futures","BNBUSDT",1730332916397,39.89,595.57,595.56,12.49]
["binance-futures","BNBUSDT",1730332916444,39.91,595.57,595.56,12.5]
["binance-futures","BNBUSDT",1730332916503,40.31,595.57,595.56,12.5]
["binance-futures","BNBUSDT",1730332916563,40.33,595.57,595.56,1.28]
["binance-futures","BNBUSDT",1730332916667,43.36,595.57,595.56,1.28]
["binance-futures","BNBUSDT",1730332916719,41.77,595.57,595.56,16.72]
["binance-futures","BNBUSDT",1730332916773,42.13,595.57,595.56,16.72]
["binance-futures","BNBUSDT",1730332916827,41.46,595.57,595.56,20.29]
["binance-futures","BNBUSDT",1730332916866,38.34,595.57,595.56,29.45]
["binance-futures","BNBUSDT",1730332917129,19.75,595.57,595.56,31.24]
["binance-futures","BNBUSDT",1730332917177,19.75,595.57,595.56,31.23]
["binance-futures","BNBUSDT",1730332917237,19.76,595.57,595.56,31.23]
["binance-futures","BNBUSDT",1730332917298,19.54,595.57,595.56,31.24]
["binance-futures","BNBUSDT",1730332917355,16.63,595.57,595.56,31.24]
["binance-futures","BNBUSDT",1730332917408,16.49,595.57,595.56,31.24]
["binance-futures","BNBUSDT",1730332917439,18.45,595.57,595.56,31.24]
["binance-futures","BNBUSDT",1730332917545,18.47,595.57,595.56,31.45]
["binance-futures","BNBUSDT",1730332917615,12.81,595.57,595.56,31.45]
["binance-futures","BNBUSDT",1730332917674,8.55,595.57,595.56,32.6]
["binance-futures","BNBUSDT",1730332917726,8.65,595.57,595.56,32.6]
["binance-futures","BNBUSDT",1730332917780,8.55,595.57,595.56,34.91]
["binance-futures","BNBUSDT",1730332917980,8.55,595.57,595.56,32.11]
["binance-futures","BNBUSDT",1730332918032,8.5,595.57,595.56,29.84]
["binance-futures","BNBUSDT",1730332918085,8.65,595.57,595.56,30.4]
["binance-futures","BNBUSDT",1730332918433,8.79,595.57,595.56,29.91]
["binance-futures","BNBUSDT",1730332918531,9.19,595.57,595.56,29.91]
["binance-futures","BNBUSDT",1730332918595,9.21,595.57,595.56,29.91]
["binance-futures","BNBUSDT",1730332918641,9.43,595.57,595.56,29.91]
["binance-futures","BNBUSDT",1730332919035,9.55,595.57,595.56,29.91]
["binance-futures","BNBUSDT",1730332919150,9.48,595.57,595.56,29.89]
["binance-futures","BNBUSDT",1730332919176,10.88,595.57,595.56,19.96]
["binance-futures","BNBUSDT",1730332919235,10.96,595.57,595.56,19.96]
["binance-futures","BNBUSDT",1730332919418,9.69,595.57,595.56,22.09]
["binance-futures","BNBUSDT",1730332919449,9.67,595.57,595.56,22.08]
["binance-futures","BNBUSDT",1730332919545,9.76,595.57,595.56,22.08]
["binance-futures","BNBUSDT",1730332919845,9.76,595.57,595.56,22.07]
["binance-futures","BNBUSDT",1730332920072,10.04,595.57,595.56,22.08]
["binance-futures","BNBUSDT",1730332920159,10.13,595.57,595.56,22.08]
["binance-futures","BNBUSDT",1730332920228,9.97,595.57,595.56,22.07]
["binance-futures","BNBUSDT",1730332920287,10.08,595.57,595.56,22.07]
["binance-futures","BNBUSDT",1730332920330,10.17,595.57,595.56,22.07]
["binance-futures","BNBUSDT",1730332920390,10.35,595.57,595.56,22.07]
["binance-futures","BNBUSDT",1730332920441,10.26,595.57,595.56,22.07]
["binance-futures","BNBUSDT",1730332920496,10.21,595.57,595.56,22.07]
["binance-futures","BNBUSDT",1730332920710,10.22,595.57,595.56,22.07]
["binance-futures","BNBUSDT",1730332920913,10.4,595.57,595.56,22.07]
["binance-futures","BNBUSDT",1730332921131,12.5,595.57,595.56,16.15]
["binance-futures","BNBUSDT",1730332921248,22.0,595.57,595.56,17.43]
["binance-futures","BNBUSDT",1730332921303,21.89,595.57,595.56,17.64]
["binance-futures","BNBUSDT",1730332921398,21.89,595.57,595.56,17.65]
["binance-futures","BNBUSDT",1730332921447,21.88,595.57,595.56,17.65]
["binance-futures","BNBUSDT",1730332921504,20.31,595.57,595.56,23.53]
["binance-futures","BNBUSDT",1730332921555,20.51,595.57,595.56,23.54]
["binance-futures","BNBUSDT",1730332921609,20.99,595.57,595.56,23.54]
["binance-futures","BNBUSDT",1730332921643,21.1,595.57,595.56,21.38]
["binance-futures","BNBUSDT",1730332921722,21.1,595.57,595.56,23.5]
["binance-futures","BNBUSDT",1730332921801,20.01,595.57,595.56,23.5]
["binance-futures","BNBUSDT",1730332921837,11.31,595.57,595.56,23.51]
["binance-futures","BNBUSDT",1730332921950,11.31,595.57,595.56,23.19]
["binance-futures","BNBUSDT",1730332922050,9.34,595.57,595.56,20.96]
["binance-futures","BNBUSDT",1730332922105,9.28,595.57,595.56,19.49]
["binance-futures","BNBUSDT",1730332922198,12.35,595.57,595.56,31.48]
["binance-futures","BNBUSDT",1730332922257,12.31,595.57,595.56,34.39]
["binance-futures","BNBUSDT",1730332922423,12.27,595.57,595.56,34.71]
["binance-futures","BNBUSDT",1730332922471,12.27,595.57,595.56,34.72]
["binance-futures","BNBUSDT",1730332922610,12.26,595.57,595.56,34.72]
["binance-futures","BNBUSDT",1730332922656,12.24,595.57,595.56,34.72]
["binance-futures","BNBUSDT",1730332922707,12.24,595.57,595.56,34.71]
["binance-futures","BNBUSDT",1730332922769,12.23,595.57,595.56,34.71]
["binance-futures","BNBUSDT",1730332922901,12.23,595.57,595.56,34.5]
["binance-futures","BNBUSDT",1730332923017,12.19,595.57,595.56,34.5]
["binance-futures","BNBUSDT",1730332923038,12.23,595.57,595.56,34.5]
["binance-futures","BNBUSDT",1730332923100,12.23,595.57,595.56,34.49]
["binance-futures","BNBUSDT",1730332923176,12.23,595.57,595.56,34.77]
["binance-futures","BNBUSDT",1730332923430,12.23,595.57,595.56,35.13]
["binance-futures","BNBUSDT",1730332923481,16.18,595.57,595.56,35.52]
["binance-futures","BNBUSDT",1730332923529,12.24,595.57,595.56,35.97]
["binance-futures","BNBUSDT",1730332923584,12.24,595.57,595.56,36.58]
["binance-futures","BNBUSDT",1730332923694,12.24,595.57,595.56,36.62]
["binance-futures","BNBUSDT",1730332923768,12.24,595.57,595.56,36.66]
["binance-futures","BNBUSDT",1730332923878,12.24,595.57,595.56,36.65]
["binance-futures","BNBUSDT",1730332923920,12.2,595.57,595.56,36.61]
["binance-futures","BNBUSDT",1730332924113,12.16,595.57,595.56,36.01]
["binance-futures","BNBUSDT",1730332924222,12.2,595.57,595.56,36.01]
["binance-futures","BNBUSDT",1730332924301,12.16,595.57,595.56,37.78]
["binance-futures","BNBUSDT",1730332924401,12.16,595.57,595.56,36.62]
["binance-futures","BNBUSDT",1730332924510,12.37,595.57,595.56,37.8]
["binance-futures","BNBUSDT",1730332924563,12.35,595.57,595.56,37.8]
["binance-futures","BNBUSDT",1730332924662,12.35,595.57,595.56,37.79]
["binance-futures","BNBUSDT",1730332924772,12.65,595.57,595.56,37.52]
["binance-futures","BNBUSDT",1730332924774,12.67,595.57,595.56,37.52]
["binance-futures","BNBUSDT",1730332924931,12.54,595.57,595.56,37.48]
["binance-futures","BNBUSDT",1730332925078,12.54,595.57,595.56,38.41]
["binance-futures","BNBUSDT",1730332925470,12.79,595.57,595.56,38.43]
["binance-futures","BNBUSDT",1730332925521,12.49,595.57,595.56,38.43]
["binance-futures","BNBUSDT",1730332925559,13.66,595.57,595.56,38.43]
["binance-futures","BNBUSDT",1730332925692,13.77,595.57,595.56,38.43]
["binance-futures","BNBUSDT",1730332925803,14.85,595.57,595.56,37.27]
["binance-futures","BNBUSDT",1730332926001,14.85,595.57,595.56,37.26]
["binance-futures","BNBUSDT",1730332926055,14.85,595.57,595.56,37.25]
["binance-futures","BNBUSDT",1730332926107,14.89,595.57,595.56,38.41]
["binance-futures","BNBUSDT",1730332926223,14.89,595.57,595.56,37.25]
["binance-futures","BNBUSDT",1730332926341,14.89,595.57,595.56,35.67]
["binance-futures","BNBUSDT",1730332926459,15.05,595.57,595.56,33.53]
["binance-futures","BNBUSDT",1730332926483,15.09,595.57,595.56,33.53]
["binance-futures","BNBUSDT",1730332926568,15.65,595.57,595.56,33.53]
["binance-futures","BNBUSDT",1730332926654,20.4,595.57,595.56,29.89]
["binance-futures","BNBUSDT",1730332926676,21.11,595.57,595.56,26.35]
["binance-futures","BNBUSDT",1730332926809,20.41,595.57,595.56,26.35]
["binance-futures","BNBUSDT",1730332927069,22.92,595.57,595.56,26.27]
["binance-futures","BNBUSDT",1730332927105,23.44,595.57,595.56,15.75]
["binance-futures","BNBUSDT",1730332927175,23.5,595.57,595.56,15.75]
["binance-futures","BNBUSDT",1730332927223,23.51,595.57,595.56,15.75]
["binance-futures","BNBUSDT",1730332927277,23.92,595.57,595.56,15.75]
["binance-futures","BNBUSDT",1730332927315,23.93,595.57,595.56,15.75]
["binance-futures","BNBUSDT",1730332927453,22.38,595.57,595.56,15.75]
["binance-futures","BNBUSDT",1730332927503,23.05,595.57,595.56,15.75]
["binance-futures","BNBUSDT",1730332927547,23.06,595.57,595.56,15.74]
["binance-futures","BNBUSDT",1730332927612,24.14,595.57,595.56,15.73]
["binance-futures","BNBUSDT",1730332927668,24.14,595.57,595.56,15.7]
["binance-futures","BNBUSDT",1730332927802,24.14,595.57,595.56,15.67]
["binance-futures","BNBUSDT",1730332927980,24.14,595.57,595.56,15.66]
["binance-futures","BNBUSDT",1730332928190,23.69,595.57,595.56,15.64]
["binance-futures","BNBUSDT",1730332928257,29.83,595.57,595.56,15.64]
["binance-futures","BNBUSDT",1730332928316,29.83,595.57,595.56,15.61]
["binance-futures","BNBUSDT",1730332928360,29.82,595.57,595.56,15.38]
["binance-futures","BNBUSDT",1730332928443,74.97,595.56,595.55,5.13]
["binance-futures","BNBUSDT",1730332928604,63.16,595.55,595.54,3.14]
["binance-futures","BNBUSDT",1730332928655,3.17,595.54,595.53,3.1]
["binance-futures","BNBUSDT",1730332928694,47.98,595.51,595.5,11.95]
["binance-futures","BNBUSDT",1730332928757,37.18,595.48,595.47,2.3]
["binance-futures","BNBUSDT",1730332928808,37.92,595.48,595.47,2.33]
["binance-futures","BNBUSDT",1730332928914,38.17,595.48,595.47,2.33]
["binance-futures","BNBUSDT",1730332929015,39.34,595.48,595.47,2.33]
["binance-futures","BNBUSDT",1730332929073,40.62,595.48,595.47,3.78]
["binance-futures","BNBUSDT",1730332929120,41.73,595.48,595.47,3.78]
["binance-futures","BNBUSDT",1730332929174,41.77,595.48,595.47,2.35]
["binance-futures","BNBUSDT",1730332929222,41.87,595.48,595.47,2.35]
["binance-futures","BNBUSDT",1730332929274,41.88,595.48,595.47,2.35]
["binance-futures","BNBUSDT",1730332929342,41.92,595.48,595.47,2.35]
["binance-futures","BNBUSDT",1730332929414,40.93,595.48,595.47,3.78]
["binance-futures","BNBUSDT",1730332929524,40.88,595.48,595.47,3.78]
["binance-futures","BNBUSDT",1730332929592,40.88,595.48,595.47,4.82]
["binance-futures","BNBUSDT",1730332929645,40.88,595.48,595.47,9.53]
["binance-futures","BNBUSDT",1730332929695,40.88,595.48,595.47,9.36]
["binance-futures","BNBUSDT",1730332929750,44.27,595.48,595.47,9.36]
["binance-futures","BNBUSDT",1730332929862,43.56,595.48,595.47,8.68]
["binance-futures","BNBUSDT",1730332929909,43.56,595.48,595.47,12.06]
["binance-futures","BNBUSDT",1730332930018,41.82,595.48,595.47,17.75]
["binance-futures","BNBUSDT",1730332930052,39.68,595.48,595.47,17.04]
["binance-futures","BNBUSDT",1730332930109,39.76,595.48,595.47,17.04]
["binance-futures","BNBUSDT",1730332930164,39.76,595.48,595.47,14.89]
["binance-futures","BNBUSDT",1730332930281,40.26,595.48,595.47,14.91]
["binance-futures","BNBUSDT",1730332930457,40.28,595.48,595.47,14.91]
["binance-futures","BNBUSDT",1730332930557,44.15,595.48,595.47,11.29]
["binance-futures","BNBUSDT",1730332930613,44.19,595.48,595.47,11.59]
["binance-futures","BNBUSDT",1730332930669,44.18,595.48,595.47,11.61]
["binance-futures","BNBUSDT",1730332930737,44.16,595.48,595.47,9.12]
["binance-futures","BNBUSDT",1730332930857,44.18,595.48,595.47,9.78]
["binance-futures","BNBUSDT",1730332930923,10.85,595.52,595.51,54.98]
["binance-futures","BNBUSDT",1730332930965,13.64,595.54,595.53,63.88]
["binance-futures","BNBUSDT",1730332931132,13.67,595.54,595.53,63.83]
["binance-futures","BNBUSDT",1730332931296,16.73,595.54,595.53,63.83]
["binance-futures","BNBUSDT",1730332931401,16.77,595.54,595.53,65.98]
["binance-futures","BNBUSDT",1730332931428,16.77,595.54,595.53,65.99]
["binance-futures","BNBUSDT",1730332931490,16.77,595.54,595.53,65.81]
["binance-futures","BNBUSDT",1730332931547,17.03,595.54,595.53,65.82]
["binance-futures","BNBUSDT",1730332931659,15.82,595.54,595.53,65.82]
["binance-futures","BNBUSDT",1730332931692,15.82,595.54,595.53,66.14]
["binance-futures","BNBUSDT",1730332931877,16.16,595.54,595.53,34.57]
["binance-futures","BNBUSDT",1730332931910,23.05,595.54,595.53,2.88]
["binance-futures","BNBUSDT",1730332931973,25.92,595.54,595.53,2.91]
["binance-futures","BNBUSDT",1730332932086,23.68,595.54,595.53,2.91]
["binance-futures","BNBUSDT",1730332932135,22.0,595.54,595.53,2.91]
["binance-futures","BNBUSDT",1730332932317,16.07,595.54,595.53,14.32]
["binance-futures","BNBUSDT",1730332932427,16.07,595.54,595.53,14.31]
["binance-futures","BNBUSDT",1730332932645,16.14,595.54,595.53,14.31]
["binance-futures","BNBUSDT",1730332932673,16.34,595.54,595.53,14.32]
["binance-futures","BNBUSDT",1730332932753,16.34,595.54,595.53,14.34]
["binance-futures","BNBUSDT",1730332932892,16.34,595.54,595.53,14.3]
["binance-futures","BNBUSDT",1730332933239,17.25,595.54,595.53,14.3]
["binance-futures","BNBUSDT",1730332933451,13.24,595.51,595.5,6.69]
["binance-futures","BNBUSDT",1730332933494,29.06,595.51,595.5,18.76]
["binance-futures","BNBUSDT",1730332933544,29.78,595.51,595.5,18.76]
["binance-futures","BNBUSDT",1730332933597,29.78,595.51,595.5,18.08]
["binance-futures","BNBUSDT",1730332933656,29.8,595.51,595.5,18.11]
["binance-futures","BNBUSDT",1730332933774,30.75,595.51,595.5,18.11]
["binance-futures","BNBUSDT",1730332933905,31.06,595.51,595.5,18.13]
["binance-futures","BNBUSDT",1730332933940,29.38,595.51,595.5,18.13]
["binance-futures","BNBUSDT",1730332934122,29.52,595.51,595.5,18.13]
["binance-futures","BNBUSDT",1730332934193,29.43,595.51,595.5,18.13]
["binance-futures","BNBUSDT",1730332934250,29.41,595.51,595.5,18.13]
["binance-futures","BNBUSDT",1730332934286,29.41,595.51,595.5,18.15]
["binance-futures","BNBUSDT",1730332934409,28.45,595.51,595.5,18.15]
["binance-futures","BNBUSDT",1730332934634,28.44,595.51,595.5,18.15]
["binance-futures","BNBUSDT",1730332934745,28.62,595.51,595.5,18.15]
["binance-futures","BNBUSDT",1730332935097,28.64,595.51,595.5,18.15]
["binance-futures","BNBUSDT",1730332935201,28.64,595.51,595.5,18.12]
["binance-futures","BNBUSDT",1730332935309,28.39,595.51,595.5,18.11]
["binance-futures","BNBUSDT",1730332935321,28.48,595.51,595.5,18.11]
["binance-futures","BNBUSDT",1730332935413,28.48,595.51,595.5,18.1]
["binance-futures","BNBUSDT",1730332935516,49.48,595.49,595.48,1.34]
["binance-futures","BNBUSDT",1730332935571,20.55,595.47,595.46,1.45]
["binance-futures","BNBUSDT",1730332935622,44.31,595.47,595.46,1.49]
["binance-futures","BNBUSDT",1730332935673,43.19,595.47,595.46,21.56]
["binance-futures","BNBUSDT",1730332935723,31.38,595.47,595.46,21.59]
["binance-futures","BNBUSDT",1730332935777,32.35,595.47,595.46,21.59]
["binance-futures","BNBUSDT",1730332935819,32.35,595.47,595.46,21.44]
["binance-futures","BNBUSDT",1730332935939,31.25,595.47,595.46,26.78]
["binance-futures","BNBUSDT",1730332936066,8.88,595.47,595.46,26.69]
["binance-futures","BNBUSDT",1730332936106,6.21,595.47,595.46,26.9]
["binance-futures","BNBUSDT",1730332936309,6.21,595.47,595.46,22.71]
["binance-futures","BNBUSDT",1730332936360,6.9,595.47,595.46,21.7]
["binance-futures","BNBUSDT",1730332936412,7.23,595.47,595.46,21.7]
["binance-futures","BNBUSDT",1730332936464,7.14,595.47,595.46,21.7]
["binance-futures","BNBUSDT",1730332936514,9.07,595.47,595.46,21.7]
["binance-futures","BNBUSDT",1730332936568,7.13,595.47,595.46,21.7]
["binance-futures","BNBUSDT",1730332936629,7.13,595.47,595.46,21.71]
["binance-futures","BNBUSDT",1730332936669,7.14,595.47,595.46,21.71]
["binance-futures","BNBUSDT",1730332936749,8.97,595.47,595.46,21.71]
["binance-futures","BNBUSDT",1730332936771,8.99,595.47,595.46,21.71]
["binance-futures","BNBUSDT",1730332936922,8.99,595.47,595.46,21.42]
["binance-futures","BNBUSDT",1730332937021,11.31,595.47,595.46,21.42]
["binance-futures","BNBUSDT",1730332937073,11.35,595.47,595.46,21.42]
["binance-futures","BNBUSDT",1730332937130,18.81,595.47,595.46,21.42]
["binance-futures","BNBUSDT",1730332937191,19.54,595.47,595.46,21.38]
["binance-futures","BNBUSDT",1730332937241,19.45,595.47,595.46,21.38]
["binance-futures","BNBUSDT",1730332937307,19.54,595.47,595.46,21.38]
["binance-futures","BNBUSDT",1730332937361,19.45,595.47,595.46,21.38]
["binance-futures","BNBUSDT",1730332937445,18.32,595.47,595.46,21.39]
["binance-futures","BNBUSDT",1730332937590,19.54,595.47,595.46,16.07]
["binance-futures","BNBUSDT",1730332937642,19.74,595.47,595.46,16.07]
["binance-futures","BNBUSDT",1730332937692,22.64,595.47,595.46,2.26]
["binance-futures","BNBUSDT",1730332937759,22.66,595.47,595.46,0.62]
["binance-futures","BNBUSDT",1730332937822,22.75,595.47,595.46,2.29]
["binance-futures","BNBUSDT",1730332937874,21.4,595.47,595.46,8.11]
["binance-futures","BNBUSDT",1730332937935,21.69,595.47,595.46,8.09]
["binance-futures","BNBUSDT",1730332938009,21.69,595.47,595.46,9.17]
["binance-futures","BNBUSDT",1730332938070,22.82,595.47,595.46,9.17]
["binance-futures","BNBUSDT",1730332938295,22.83,595.47,595.46,9.17]
["binance-futures","BNBUSDT",1730332938352,22.81,595.47,595.46,9.17]
["binance-futures","BNBUSDT",1730332938387,23.31,595.47,595.46,9.17]
["binance-futures","BNBUSDT",1730332938460,26.32,595.47,595.46,7.88]
["binance-futures","BNBUSDT",1730332938514,26.05,595.47,595.46,7.87]
["binance-futures","BNBUSDT",1730332938579,26.05,595.47,595.46,7.82]
["binance-futures","BNBUSDT",1730332938849,26.05,595.47,595.46,7.11]
["binance-futures","BNBUSDT",1730332938924,26.16,595.47,595.46,7.13]
["binance-futures","BNBUSDT",1730332938970,26.17,595.47,595.46,7.13]
["binance-futures","BNBUSDT",1730332939026,26.17,595.47,595.46,8.58]
["binance-futures","BNBUSDT",1730332939130,26.11,595.47,595.46,8.6]
["binance-futures","BNBUSDT",1730332939210,26.12,595.47,595.46,9.25]
["binance-futures","BNBUSDT",1730332939268,23.14,595.47,595.46,8.9]
["binance-futures","BNBUSDT",1730332939308,23.13,595.47,595.46,7.23]
["binance-futures","BNBUSDT",1730332939372,23.13,595.47,595.46,7.88]
["binance-futures","BNBUSDT",1730332939475,23.14,595.47,595.46,8.37]
["binance-futures","BNBUSDT",1730332940004,23.14,595.47,595.46,6.56]
["binance-futures","BNBUSDT",1730332940094,23.14,595.47,595.46,6.37]
["binance-futures","BNBUSDT",1730332940146,23.14,595.47,595.46,7.03]
["binance-futures","BNBUSDT",1730332940255,21.61,595.47,595.46,24.93]
["binance-futures","BNBUSDT",1730332940294,8.99,595.47,595.46,34.36]
["binance-futures","BNBUSDT",1730332940351,9.0,595.47,595.46,34.99]
["binance-futures","BNBUSDT",1730332940479,9.01,595.47,595.46,34.99]
["binance-futures","BNBUSDT",1730332940628,9.01,595.47,595.46,34.98]
["binance-futures","BNBUSDT",1730332940683,9.01,595.47,595.46,34.97]
["binance-futures","BNBUSDT",1730332940745,9.01,595.47,595.46,34.96]
["binance-futures","BNBUSDT",1730332940824,9.01,595.47,595.46,34.95]
["binance-futures","BNBUSDT",1730332941080,9.01,595.47,595.46,34.94]
["binance-futures","BNBUSDT",1730332941215,9.0,595.47,595.46,34.9]
["binance-futures","BNBUSDT",1730332941275,6.51,595.47,595.46,34.9]
["binance-futures","BNBUSDT",1730332941485,6.7,595.47,595.46,34.9]
["binance-futures","BNBUSDT",1730332941546,6.68,595.47,595.46,34.9]
["binance-futures","BNBUSDT",1730332941652,6.68,595.47,595.46,34.88]
["binance-futures","BNBUSDT",1730332942152,7.21,595.47,595.46,34.9]
["binance-futures","BNBUSDT",1730332942292,7.25,595.47,595.46,34.9]
["binance-futures","BNBUSDT",1730332942662,7.24,595.47,595.46,34.9]
["binance-futures","BNBUSDT",1730332942707,7.21,595.47,595.46,34.9]
["binance-futures","BNBUSDT",1730332942809,7.35,595.47,595.46,34.9]
["binance-futures","BNBUSDT",1730332942869,7.41,595.47,595.46,34.9]
["binance-futures","BNBUSDT",1730332942959,7.41,595.47,595.46,32.34]
["binance-futures","BNBUSDT",1730332943027,7.41,595.47,595.46,34.44]
["binance-futures","BNBUSDT",1730332943079,8.39,595.47,595.46,23.3]
["binance-futures","BNBUSDT",1730332943234,9.55,595.47,595.46,23.28]
["binance-futures","BNBUSDT",1730332943303,9.54,595.47,595.46,23.3]
["binance-futures","BNBUSDT",1730332943565,9.95,595.47,595.46,23.3]
["binance-futures","BNBUSDT",1730332943596,9.84,595.47,595.46,23.3]
["binance-futures","BNBUSDT",1730332943704,9.8,595.47,595.46,23.82]
["binance-futures","BNBUSDT",1730332943807,8.56,595.47,595.46,23.84]
["binance-futures","BNBUSDT",1730332943885,8.56,595.47,595.46,25.77]
["binance-futures","BNBUSDT",1730332943985,8.72,595.47,595.46,25.75]
["binance-futures","BNBUSDT",1730332944187,8.72,595.47,595.46,25.71]
["binance-futures","BNBUSDT",1730332944303,8.72,595.47,595.46,25.73]
["binance-futures","BNBUSDT",1730332944339,8.95,595.47,595.46,25.75]
["binance-futures","BNBUSDT",1730332944473,9.17,595.47,595.46,25.75]
["binance-futures","BNBUSDT",1730332945161,9.37,595.47,595.46,25.43]
["binance-futures","BNBUSDT",1730332945274,8.35,595.47,595.46,25.43]
["binance-futures","BNBUSDT",1730332945311,9.95,595.47,595.46,25.43]
["binance-futures","BNBUSDT",1730332945401,10.0,595.47,595.46,25.43]
["binance-futures","BNBUSDT",1730332945448,10.0,595.47,595.46,25.44]
["binance-futures","BNBUSDT",1730332945518,10.07,595.47,595.46,25.44]
["binance-futures","BNBUSDT",1730332946179,11.04,595.47,595.46,25.44]
["binance-futures","BNBUSDT",1730332946213,11.08,595.47,595.46,25.44]
["binance-futures","BNBUSDT",1730332946403,11.08,595.47,595.46,25.42]
["binance-futures","BNBUSDT",1730332946630,11.31,595.47,595.46,25.42]
["binance-futures","BNBUSDT",1730332946766,11.4,595.47,595.46,25.42]
["binance-futures","BNBUSDT",1730332946859,11.31,595.47,595.46,25.42]
["binance-futures","BNBUSDT",1730332947082,11.31,595.47,595.46,25.41]
["binance-futures","BNBUSDT",1730332947270,13.03,595.47,595.46,25.41]
["binance-futures","BNBUSDT",1730332947341,14.79,595.47,595.46,23.28]
["binance-futures","BNBUSDT",1730332947451,14.97,595.47,595.46,23.28]
["binance-futures","BNBUSDT",1730332947613,14.97,595.47,595.46,25.39]
["binance-futures","BNBUSDT",1730332947698,14.97,595.47,595.46,23.28]
["binance-futures","BNBUSDT",1730332947871,14.95,595.47,595.46,23.28]
["binance-futures","BNBUSDT",1730332948157,14.95,595.47,595.46,23.46]
["binance-futures","BNBUSDT",1730332948265,13.25,595.47,595.46,25.58]
["binance-futures","BNBUSDT",1730332948377,13.19,595.47,595.46,23.58]
["binance-futures","BNBUSDT",1730332948435,13.24,595.47,595.46,23.58]
["binance-futures","BNBUSDT",1730332948495,19.23,595.47,595.46,18.62]
["binance-futures","BNBUSDT",1730332948551,19.54,595.47,595.46,8.58]
["binance-futures","BNBUSDT",1730332948599,25.91,595.47,595.46,3.27]
["binance-futures","BNBUSDT",1730332948646,19.01,595.47,595.46,29.54]
["binance-futures","BNBUSDT",1730332948702,16.65,595.47,595.46,27.41]
["binance-futures","BNBUSDT",1730332948753,16.67,595.47,595.46,29.58]
["binance-futures","BNBUSDT",1730332948796,16.67,595.47,595.46,29.97]
["binance-futures","BNBUSDT",1730332948859,16.67,595.47,595.46,27.85]
["binance-futures","BNBUSDT",1730332949456,16.91,595.47,595.46,27.85]
["binance-futures","BNBUSDT",1730332949626,16.91,595.47,595.46,27.78]
["binance-futures","BNBUSDT",1730332949734,25.04,595.47,595.46,10.03]
["binance-futures","BNBUSDT",1730332950228,24.76,595.47,595.46,10.03]
["binance-futures","BNBUSDT",1730332950280,23.59,595.47,595.46,10.03]
["binance-futures","BNBUSDT",1730332950577,24.74,595.47,595.46,10.03]
["binance-futures","BNBUSDT",1730332950746,24.76,595.47,595.46,1.28]
["binance-futures","BNBUSDT",1730332950810,24.75,595.47,595.46,1.63]
["binance-futures","BNBUSDT",1730332950867,27.68,595.47,595.46,1.56]
["binance-futures","BNBUSDT",1730332950919,27.72,595.47,595.46,1.14]
["binance-futures","BNBUSDT",1730332950969,32.45,595.47,595.46,1.14]
["binance-futures","BNBUSDT",1730332951022,33.83,595.47,595.46,1.17]
["binance-futures","BNBUSDT",1730332951075,30.63,595.47,595.46,0.98]
["binance-futures","BNBUSDT",1730332951126,29.29,595.47,595.46,0.98]
["binance-futures","BNBUSDT",1730332951218,29.34,595.47,595.46,0.98]
["binance-futures","BNBUSDT",1730332951272,29.43,595.47,595.46,0.98]
["binance-futures","BNBUSDT",1730332951342,23.62,595.47,595.46,7.32]
["binance-futures","BNBUSDT",1730332951389,23.53,595.47,595.46,7.32]
["binance-futures","BNBUSDT",1730332951446,59.56,595.46,595.45,1.18]
["binance-futures","BNBUSDT",1730332951485,64.2,595.46,595.45,1.16]
["binance-futures","BNBUSDT",1730332951546,51.12,595.45,595.44,7.46]
["binance-futures","BNBUSDT",1730332951600,51.22,595.45,595.44,7.49]
["binance-futures","BNBUSDT",1730332951703,50.88,595.45,595.44,7.49]
["binance-futures","BNBUSDT",1730332951758,55.54,595.44,595.43,3.16]
["binance-futures","BNBUSDT",1730332951809,57.18,595.44,595.43,3.16]
["binance-futures","BNBUSDT",1730332951865,57.21,595.44,595.43,0.45]
["binance-futures","BNBUSDT",1730332951914,50.13,595.43,595.42,6.39]
["binance-futures","BNBUSDT",1730332951968,50.24,595.43,595.42,6.42]
["binance-futures","BNBUSDT",1730332952015,50.24,595.43,595.42,6.39]
["binance-futures","BNBUSDT",1730332952067,50.24,595.43,595.42,6.42]
["binance-futures","BNBUSDT",1730332952112,50.24,595.43,595.42,6.25]
["binance-futures","BNBUSDT",1730332952174,50.26,595.43,595.42,6.25]
["binance-futures","BNBUSDT",1730332952227,51.43,595.43,595.42,6.27]
["binance-futures","BNBUSDT",1730332952330,53.1,595.43,595.42,6.64]
["binance-futures","BNBUSDT",1730332952385,53.2,595.43,595.42,6.64]
["binance-futures","BNBUSDT",1730332952497,53.7,595.43,595.42,6.66]
["binance-futures","BNBUSDT",1730332952541,53.71,595.43,595.42,7.67]
["binance-futures","BNBUSDT",1730332952607,58.86,595.43,595.42,7.67]
["binance-futures","BNBUSDT",1730332952647,58.82,595.43,595.42,7.65]
["binance-futures","BNBUSDT",1730332952709,60.03,595.43,595.42,0.44]
["binance-futures","BNBUSDT",1730332952972,13.36,595.34,595.33,19.49]
["binance-futures","BNBUSDT",1730332953024,8.56,595.34,595.33,19.52]
["binance-futures","BNBUSDT",1730332953063,8.67,595.34,595.33,19.81]
["binance-futures","BNBUSDT",1730332953128,13.82,595.34,595.33,19.81]
["binance-futures","BNBUSDT",1730332953176,14.0,595.34,595.33,19.81]
["binance-futures","BNBUSDT",1730332953233,15.4,595.34,595.33,19.83]
["binance-futures","BNBUSDT",1730332953334,19.89,595.34,595.33,19.83]
["binance-futures","BNBUSDT",1730332953386,19.99,595.34,595.33,19.83]
["binance-futures","BNBUSDT",1730332953560,19.92,595.34,595.33,19.83]
["binance-futures","BNBUSDT",1730332953673,19.67,595.34,595.33,19.83]
["binance-futures","BNBUSDT",1730332953806,20.17,595.34,595.33,19.83]
["binance-futures","BNBUSDT",1730332953885,20.27,595.34,595.33,19.83]
["binance-futures","BNBUSDT",1730332953935,31.1,595.34,595.33,19.53]
["binance-futures","BNBUSDT",1730332954042,32.25,595.34,595.33,4.64]
["binance-futures","BNBUSDT",1730332954091,31.06,595.34,595.33,2.92]
["binance-futures","BNBUSDT",1730332954135,31.01,595.34,595.33,15.12]
["binance-futures","BNBUSDT",1730332954188,32.33,595.34,595.33,15.15]
["binance-futures","BNBUSDT",1730332954248,32.36,595.34,595.33,15.15]
["binance-futures","BNBUSDT",1730332954297,32.36,595.34,595.33,13.87]
["binance-futures","BNBUSDT",1730332954362,32.36,595.34,595.33,13.88]
["binance-futures","BNBUSDT",1730332954414,31.36,595.34,595.33,13.88]
["binance-futures","BNBUSDT",1730332954791,32.71,595.34,595.33,8.64]
["binance-futures","BNBUSDT",1730332954842,31.56,595.34,595.33,5.44]
["binance-futures","BNBUSDT",1730332954890,32.69,595.34,595.33,5.43]
["binance-futures","BNBUSDT",1730332954987,32.73,595.34,595.33,5.0]
["binance-futures","BNBUSDT",1730332955140,33.05,595.34,595.33,5.0]
["binance-futures","BNBUSDT",1730332955210,33.0,595.34,595.33,0.03]
["binance-futures","BNBUSDT",1730332955256,18.38,595.33,595.32,0.51]
["binance-futures","BNBUSDT",1730332955317,30.52,595.33,595.32,1.52]
["binance-futures","BNBUSDT",1730332955370,36.87,595.33,595.32,22.22]
["binance-futures","BNBUSDT",1730332955421,36.96,595.33,595.32,22.22]
["binance-futures","BNBUSDT",1730332955472,37.25,595.33,595.32,22.25]
["binance-futures","BNBUSDT",1730332955522,37.79,595.33,595.32,22.09]
["binance-futures","BNBUSDT",1730332955578,37.83,595.33,595.32,19.77]
["binance-futures","BNBUSDT",1730332955630,39.11,595.33,595.32,0.37]
["binance-futures","BNBUSDT",1730332955683,26.46,595.32,595.31,13.81]
["binance-futures","BNBUSDT",1730332955734,22.63,595.32,595.31,19.1]
["binance-futures","BNBUSDT",1730332955784,23.84,595.32,595.31,4.04]
["binance-futures","BNBUSDT",1730332955835,23.96,595.32,595.31,4.04]
["binance-futures","BNBUSDT",1730332955887,28.59,595.32,595.31,3.03]
["binance-futures","BNBUSDT",1730332955941,28.92,595.32,595.31,3.05]
["binance-futures","BNBUSDT",1730332955995,29.02,595.32,595.31,3.05]
["binance-futures","BNBUSDT",1730332956044,30.62,595.32,595.31,0.5]
["binance-futures","BNBUSDT",1730332956092,30.57,595.32,595.31,0.5]
["binance-futures","BNBUSDT",1730332956149,34.79,595.32,595.31,0.47]
["binance-futures","BNBUSDT",1730332956244,35.52,595.32,595.31,0.47]
["binance-futures","BNBUSDT",1730332956300,24.55,595.3,595.29,6.25]
["binance-futures","BNBUSDT",1730332956357,24.55,595.3,595.29,3.8]
["binance-futures","BNBUSDT",1730332956408,30.33,595.3,595.29,1.74]
["binance-futures","BNBUSDT",1730332956461,30.63,595.3,595.29,0.31]
["binance-futures","BNBUSDT",1730332956502,35.91,595.29,595.28,6.42]
["binance-futures","BNBUSDT",1730332956616,35.98,595.29,595.28,6.45]
["binance-futures","BNBUSDT",1730332956665,41.37,595.29,595.28,7.69]
["binance-futures","BNBUSDT",1730332956722,41.39,595.29,595.28,5.06]
["binance-futures","BNBUSDT",1730332956762,43.33,595.29,595.28,5.44]
["binance-futures","BNBUSDT",1730332956824,43.37,595.29,595.28,6.7]
["binance-futures","BNBUSDT",1730332956889,50.89,595.29,595.28,6.7]
["binance-futures","BNBUSDT",1730332956928,50.98,595.29,595.28,6.7]
["binance-futures","BNBUSDT",1730332956984,51.05,595.29,595.28,9.98]
["binance-futures","BNBUSDT",1730332957049,26.67,595.29,595.28,28.05]
["binance-futures","BNBUSDT",1730332957096,23.34,595.29,595.28,28.08]
["binance-futures","BNBUSDT",1730332957155,23.34,595.29,595.28,25.86]
["binance-futures","BNBUSDT",1730332957205,23.44,595.29,595.28,25.88]
["binance-futures","BNBUSDT",1730332957236,23.44,595.29,595.28,25.89]
["binance-futures","BNBUSDT",1730332957310,23.45,595.29,595.28,25.89]
["binance-futures","BNBUSDT",1730332957455,23.44,595.29,595.28,25.89]
["binance-futures","BNBUSDT",1730332957509,22.54,595.29,595.28,25.89]
["binance-futures","BNBUSDT",1730332957553,23.06,595.29,595.28,25.89]
["binance-futures","BNBUSDT",1730332957667,23.1,595.29,595.28,28.0]
["binance-futures","BNBUSDT",1730332957730,23.56,595.29,595.28,28.02]
["binance-futures","BNBUSDT",1730332957785,16.7,595.29,595.28,29.19]
["binance-futures","BNBUSDT",1730332958097,16.7,595.29,595.28,24.32]
["binance-futures","BNBUSDT",1730332958166,16.7,595.29,595.28,26.44]
["binance-futures","BNBUSDT",1730332958218,16.67,595.29,595.28,27.62]
["binance-futures","BNBUSDT",1730332958326,16.54,595.29,595.28,27.62]
["binance-futures","BNBUSDT",1730332958385,16.51,595.29,595.28,27.62]
["binance-futures","BNBUSDT",1730332958502,16.75,595.29,595.28,27.44]
["binance-futures","BNBUSDT",1730332958550,16.75,595.29,595.28,28.09]
["binance-futures","BNBUSDT",1730332958893,5.36,595.33,595.32,54.48]
["binance-futures","BNBUSDT",1730332958948,5.36,595.33,595.32,54.3]
["binance-futures","BNBUSDT",1730332959044,0.47,595.33,595.32,54.33]
["binance-futures","BNBUSDT",1730332959155,0.47,595.33,595.32,56.46]
["binance-futures","BNBUSDT",1730332959251,0.34,595.33,595.32,56.46]
["binance-futures","BNBUSDT",1730332959357,0.38,595.33,595.32,56.64]
["binance-futures","BNBUSDT",1730332959417,0.45,595.33,595.32,56.64]
["binance-futures","BNBUSDT",1730332959536,0.56,595.33,595.32,56.64]
["binance-futures","BNBUSDT",1730332959631,0.6,595.33,595.32,56.8]
["binance-futures","BNBUSDT",1730332959686,0.71,595.33,595.32,56.8]
["binance-futures","BNBUSDT",1730332959734,0.32,595.33,595.32,56.8]
["binance-futures","BNBUSDT",1730332959809,0.32,595.33,595.32,56.72]
["binance-futures","BNBUSDT",1730332959910,0.32,595.33,595.32,55.55]
["binance-futures","BNBUSDT",1730332959961,0.71,595.33,595.32,55.55]
["binance-futures","BNBUSDT",1730332960023,0.71,595.33,595.32,53.42]
["binance-futures","BNBUSDT",1730332960078,0.71,595.33,595.32,53.41]
["binance-futures","BNBUSDT",1730332960182,1.26,595.33,595.32,53.41]
["binance-futures","BNBUSDT",1730332960309,1.27,595.33,595.32,53.41]
["binance-futures","BNBUSDT",1730332960387,4.59,595.33,595.32,53.49]
["binance-futures","BNBUSDT",1730332960511,4.92,595.33,595.32,53.49]
["binance-futures","BNBUSDT",1730332960542,4.9,595.33,595.32,53.49]
["binance-futures","BNBUSDT",1730332960611,4.96,595.33,595.32,52.81]
["binance-futures","BNBUSDT",1730332960714,6.72,595.33,595.32,52.81]
["binance-futures","BNBUSDT",1730332960765,6.86,595.33,595.32,53.19]
["binance-futures","BNBUSDT",1730332960824,6.04,595.33,595.32,55.27]
["binance-futures","BNBUSDT",1730332961136,6.33,595.33,595.32,55.29]
["binance-futures","BNBUSDT",1730332961215,6.48,595.33,595.32,55.29]
["binance-futures","BNBUSDT",1730332961287,2.26,595.33,595.32,52.76]
["binance-futures","BNBUSDT",1730332961323,3.64,595.33,595.32,52.78]
["binance-futures","BNBUSDT",1730332961478,4.14,595.33,595.32,52.78]
["binance-futures","BNBUSDT",1730332961528,4.15,595.33,595.32,52.78]
["binance-futures","BNBUSDT",1730332961589,2.78,595.33,595.32,52.71]
["binance-futures","BNBUSDT",1730332961685,2.48,595.33,595.32,53.89]
["binance-futures","BNBUSDT",1730332961736,2.49,595.33,595.32,53.89]
["binance-futures","BNBUSDT",1730332961866,5.68,595.33,595.32,54.87]
["binance-futures","BNBUSDT",1730332961901,5.69,595.33,595.32,54.87]
["binance-futures","BNBUSDT",1730332962065,5.7,595.33,595.32,52.74]
["binance-futures","BNBUSDT",1730332962129,5.7,595.33,595.32,52.72]
["binance-futures","BNBUSDT",1730332962183,5.79,595.33,595.32,52.72]
["binance-futures","BNBUSDT",1730332962247,5.81,595.33,595.32,52.72]
["binance-futures","BNBUSDT",1730332962356,5.81,595.33,595.32,52.62]
["binance-futures","BNBUSDT",1730332962431,5.81,595.33,595.32,52.63]
["binance-futures","BNBUSDT",1730332962468,5.73,595.33,595.32,52.63]
["binance-futures","BNBUSDT",1730332962541,5.74,595.33,595.32,52.63]
["binance-futures","BNBUSDT",1730332962585,5.74,595.33,595.32,52.53]
["binance-futures","BNBUSDT",1730332962648,5.78,595.33,595.32,56.2]
["binance-futures","BNBUSDT",1730332962711,5.78,595.33,595.32,56.05]
["binance-futures","BNBUSDT",1730332962785,5.78,595.33,595.32,55.9]
["binance-futures","BNBUSDT",1730332962922,5.8,595.33,595.32,55.9]
["binance-futures","BNBUSDT",1730332963138,6.02,595.33,595.32,55.91]
["binance-futures","BNBUSDT",1730332963187,6.03,595.33,595.32,55.91]
["binance-futures","BNBUSDT",1730332963238,6.03,595.33,595.32,54.74]
["binance-futures","BNBUSDT",1730332963308,6.04,595.33,595.32,54.74]
["binance-futures","BNBUSDT",1730332963388,6.27,595.33,595.32,55.07]
["binance-futures","BNBUSDT",1730332963442,6.28,595.33,595.32,55.07]
["binance-futures","BNBUSDT",1730332963490,6.28,595.33,595.32,55.08]
["binance-futures","BNBUSDT",1730332963558,6.48,595.33,595.32,55.08]
["binance-futures","BNBUSDT",1730332963800,6.51,595.33,595.32,55.08]
["binance-futures","BNBUSDT",1730332963870,6.55,595.33,595.32,52.95]
["binance-futures","BNBUSDT",1730332963923,6.55,595.33,595.32,55.06]
["binance-futures","BNBUSDT",1730332964007,6.56,595.33,595.32,47.76]
["binance-futures","BNBUSDT",1730332964032,6.57,595.33,595.32,47.76]
["binance-futures","BNBUSDT",1730332964121,6.57,595.33,595.32,47.69]
["binance-futures","BNBUSDT",1730332964181,6.58,595.33,595.32,47.69]
["binance-futures","BNBUSDT",1730332964297,6.6,595.33,595.32,47.69]
["binance-futures","BNBUSDT",1730332964410,6.7,595.33,595.32,47.68]
["binance-futures","BNBUSDT",1730332964464,6.71,595.33,595.32,47.68]
["binance-futures","BNBUSDT",1730332964643,6.71,595.33,595.32,47.64]
["binance-futures","BNBUSDT",1730332964902,6.72,595.33,595.32,47.64]
["binance-futures","BNBUSDT",1730332965058,7.78,595.33,595.32,47.64]
["binance-futures","BNBUSDT",1730332965117,6.76,595.33,595.32,47.64]
["binance-futures","BNBUSDT",1730332965183,6.9,595.33,595.32,50.93]
["binance-futures","BNBUSDT",1730332965307,6.91,595.33,595.32,50.93]
["binance-futures","BNBUSDT",1730332965422,4.12,595.37,595.36,49.03]
["binance-futures","BNBUSDT",1730332965474,0.05,595.38,595.37,46.57]
["binance-futures","BNBUSDT",1730332965527,0.05,595.42,595.41,1.58]
["binance-futures","BNBUSDT",1730332965577,0.09,595.42,595.41,79.94]
["binance-futures","BNBUSDT",1730332965631,1.85,595.46,595.45,40.64]
["binance-futures","BNBUSDT",1730332965682,4.27,595.47,595.46,17.81]
["binance-futures","BNBUSDT",1730332965733,0.72,595.51,595.5,4.87]
["binance-futures","BNBUSDT",1730332965784,3.37,595.51,595.5,56.61]
["binance-futures","BNBUSDT",1730332965835,1.23,595.51,595.5,54.08]
["binance-futures","BNBUSDT",1730332965887,0.22,595.51,595.5,54.24]
["binance-futures","BNBUSDT",1730332965937,0.22,595.51,595.5,53.69]
["binance-futures","BNBUSDT",1730332966046,0.11,595.51,595.5,45.72]
["binance-futures","BNBUSDT",1730332966100,0.12,595.51,595.5,46.79]
["binance-futures","BNBUSDT",1730332966203,0.05,595.52,595.51,51.26]
["binance-futures","BNBUSDT",1730332966257,0.07,595.52,595.51,51.26]
["binance-futures","BNBUSDT",1730332966310,12.33,595.54,595.53,44.22]
["binance-futures","BNBUSDT",1730332966412,3.86,595.54,595.53,40.92]
["binance-futures","BNBUSDT",1730332966464,3.86,595.54,595.53,43.1]
["binance-futures","BNBUSDT",1730332966519,6.47,595.54,595.53,43.48]
["binance-futures","BNBUSDT",1730332966546,6.47,595.54,595.53,43.52]
["binance-futures","BNBUSDT",1730332966623,6.5,595.54,595.53,43.53]
["binance-futures","BNBUSDT",1730332966671,12.57,595.54,595.53,42.39]
["binance-futures","BNBUSDT",1730332966707,12.57,595.54,595.53,39.13]
["binance-futures","BNBUSDT",1730332966835,11.22,595.54,595.53,39.13]
["binance-futures","BNBUSDT",1730332966877,11.39,595.54,595.53,39.13]
["binance-futures","BNBUSDT",1730332966935,8.36,595.54,595.53,39.13]
["binance-futures","BNBUSDT",1730332967026,7.83,595.54,595.53,41.26]
["binance-futures","BNBUSDT",1730332967092,8.04,595.54,595.53,41.25]
["binance-futures","BNBUSDT",1730332967149,3.5,595.54,595.53,41.23]
["binance-futures","BNBUSDT",1730332967195,3.5,595.54,595.53,41.24]
["binance-futures","BNBUSDT",1730332967252,3.52,595.54,595.53,41.24]
["binance-futures","BNBUSDT",1730332967306,3.52,595.54,595.53,41.36]
["binance-futures","BNBUSDT",1730332967340,3.61,595.54,595.53,41.37]
["binance-futures","BNBUSDT",1730332967585,3.61,595.54,595.53,40.4]
["binance-futures","BNBUSDT",1730332967687,0.63,595.54,595.53,41.19]
["binance-futures","BNBUSDT",1730332967869,0.62,595.54,595.53,41.19]
["binance-futures","BNBUSDT",1730332968108,1.4,595.54,595.53,41.19]
["binance-futures","BNBUSDT",1730332968158,1.39,595.54,595.53,41.21]
["binance-futures","BNBUSDT",1730332968209,1.23,595.54,595.53,41.39]
["binance-futures","BNBUSDT",1730332968315,1.23,595.54,595.53,41.34]
["binance-futures","BNBUSDT",1730332968390,8.64,595.61,595.6,55.02]
["binance-futures","BNBUSDT",1730332968448,10.28,595.61,595.6,50.97]
["binance-futures","BNBUSDT",1730332968501,10.28,595.61,595.6,48.84]
["binance-futures","BNBUSDT",1730332968550,10.28,595.61,595.6,48.88]
["binance-futures","BNBUSDT",1730332968708,10.3,595.61,595.6,49.07]
["binance-futures","BNBUSDT",1730332968756,10.28,595.61,595.6,51.19]
["binance-futures","BNBUSDT",1730332968858,6.52,595.61,595.6,51.26]
["binance-futures","BNBUSDT",1730332968918,5.19,595.61,595.6,52.42]
["binance-futures","BNBUSDT",1730332968960,8.75,595.61,595.6,52.41]
["binance-futures","BNBUSDT",1730332969063,8.78,595.61,595.6,51.28]
["binance-futures","BNBUSDT",1730332969231,8.82,595.61,595.6,52.45]
["binance-futures","BNBUSDT",1730332969307,8.83,595.61,595.6,52.45]
["binance-futures","BNBUSDT",1730332969520,8.3,595.61,595.6,52.45]
["binance-futures","BNBUSDT",1730332969584,8.31,595.61,595.6,52.39]
["binance-futures","BNBUSDT",1730332969804,8.31,595.61,595.6,50.09]
["binance-futures","BNBUSDT",1730332970058,8.32,595.61,595.6,52.22]
["binance-futures","BNBUSDT",1730332970108,8.32,595.61,595.6,52.39]
["binance-futures","BNBUSDT",1730332970240,8.32,595.61,595.6,52.36]
["binance-futures","BNBUSDT",1730332970317,8.35,595.61,595.6,52.36]
["binance-futures","BNBUSDT",1730332970444,9.35,595.61,595.6,45.67]
["binance-futures","BNBUSDT",1730332970544,8.35,595.61,595.6,45.67]
["binance-futures","BNBUSDT",1730332970709,9.35,595.61,595.6,45.67]
["binance-futures","BNBUSDT",1730332970744,9.37,595.61,595.6,47.79]
["binance-futures","BNBUSDT",1730332970906,8.35,595.61,595.6,47.8]
["binance-futures","BNBUSDT",1730332971036,8.35,595.61,595.6,47.57]
["binance-futures","BNBUSDT",1730332971104,9.35,595.61,595.6,44.49]
["binance-futures","BNBUSDT",1730332971229,17.6,595.61,595.6,17.08]
["binance-futures","BNBUSDT",1730332971338,15.97,595.61,595.6,17.08]
["binance-futures","BNBUSDT",1730332971379,15.95,595.61,595.6,17.09]
["binance-futures","BNBUSDT",1730332971549,14.95,595.61,595.6,17.09]
["binance-futures","BNBUSDT",1730332971703,14.95,595.61,595.6,17.1]
["binance-futures","BNBUSDT",1730332971733,15.04,595.61,595.6,17.1]
["binance-futures","BNBUSDT",1730332971782,14.95,595.61,595.6,17.1]
["binance-futures","BNBUSDT",1730332971931,7.18,595.61,595.6,18.08]
["binance-futures","BNBUSDT",1730332971984,8.97,595.61,595.6,24.52]
["binance-futures","BNBUSDT",1730332972038,9.0,595.61,595.6,24.52]
["binance-futures","BNBUSDT",1730332972056,8.98,595.61,595.6,26.64]
["binance-futures","BNBUSDT",1730332972181,7.98,595.61,595.6,26.65]
["binance-futures","BNBUSDT",1730332972259,9.0,595.61,595.6,24.52]
["binance-futures","BNBUSDT",1730332972311,9.0,595.61,595.6,26.65]
["binance-futures","BNBUSDT",1730332972353,9.99,595.61,595.6,24.46]
["binance-futures","BNBUSDT",1730332972464,9.97,595.61,595.6,26.59]
["binance-futures","BNBUSDT",1730332972517,10.24,595.61,595.6,26.59]
["binance-futures","BNBUSDT",1730332972627,9.22,595.61,595.6,26.42]
["binance-futures","BNBUSDT",1730332972980,10.22,595.61,595.6,26.42]
["binance-futures","BNBUSDT",1730332973025,9.22,595.61,595.6,26.42]
["binance-futures","BNBUSDT",1730332973085,9.28,595.61,595.6,26.42]
["binance-futures","BNBUSDT",1730332973325,9.25,595.61,595.6,26.43]
["binance-futures","BNBUSDT",1730332973355,10.27,595.61,595.6,23.42]
["binance-futures","BNBUSDT",1730332973591,10.27,595.61,595.6,23.41]
["binance-futures","BNBUSDT",1730332973764,9.25,595.61,595.6,24.58]
["binance-futures","BNBUSDT",1730332973833,9.34,595.61,595.6,22.38]
["binance-futures","BNBUSDT",1730332973937,9.34,595.61,595.6,24.52]
["binance-futures","BNBUSDT",1730332973984,8.61,595.61,595.6,24.52]
["binance-futures","BNBUSDT",1730332974049,4.32,595.65,595.64,16.94]
["binance-futures","BNBUSDT",1730332974100,1.77,595.66,595.65,16.2]
["binance-futures","BNBUSDT",1730332974151,6.1,595.66,595.65,56.54]
["binance-futures","BNBUSDT",1730332974202,13.31,595.71,595.7,59.56]
["binance-futures","BNBUSDT",1730332974249,8.56,595.71,595.7,59.94]
["binance-futures","BNBUSDT",1730332974303,8.56,595.71,595.7,61.1]
["binance-futures","BNBUSDT",1730332974340,15.95,595.71,595.7,61.14]
["binance-futures","BNBUSDT",1730332974401,15.95,595.71,595.7,59.01]
["binance-futures","BNBUSDT",1730332974460,15.95,595.71,595.7,57.86]
["binance-futures","BNBUSDT",1730332974512,15.95,595.71,595.7,57.91]
["binance-futures","BNBUSDT",1730332974563,15.97,595.71,595.7,59.08]
["binance-futures","BNBUSDT",1730332974661,15.97,595.71,595.7,59.29]
["binance-futures","BNBUSDT",1730332974780,8.14,595.71,595.7,52.67]
["binance-futures","BNBUSDT",1730332974873,7.43,595.71,595.7,52.68]
["binance-futures","BNBUSDT",1730332975105,7.46,595.71,595.7,52.68]
["binance-futures","BNBUSDT",1730332975141,7.5,595.71,595.7,52.68]
["binance-futures","BNBUSDT",1730332975382,7.5,595.71,595.7,52.54]
["binance-futures","BNBUSDT",1730332975435,7.5,595.71,595.7,52.92]
["binance-futures","BNBUSDT",1730332975489,7.58,595.71,595.7,53.71]
["binance-futures","BNBUSDT",1730332975558,11.0,595.71,595.7,52.87]
["binance-futures","BNBUSDT",1730332975730,11.02,595.71,595.7,52.87]
["binance-futures","BNBUSDT",1730332975831,11.02,595.71,595.7,44.81]
["binance-futures","BNBUSDT",1730332976011,11.02,595.71,595.7,46.93]
["binance-futures","BNBUSDT",1730332976173,10.67,595.71,595.7,46.93]
["binance-futures","BNBUSDT",1730332976224,10.67,595.71,595.7,46.76]
["binance-futures","BNBUSDT",1730332976280,10.68,595.71,595.7,46.76]
["binance-futures","BNBUSDT",1730332976435,10.7,595.71,595.7,46.75]
["binance-futures","BNBUSDT",1730332976551,11.06,595.71,595.7,38.15]
["binance-futures","BNBUSDT",1730332976596,11.07,595.71,595.7,38.15]
["binance-futures","BNBUSDT",1730332976819,5.87,595.71,595.7,46.75]
["binance-futures","BNBUSDT",1730332976919,9.8,595.71,595.7,42.14]
["binance-futures","BNBUSDT",1730332976966,9.82,595.71,595.7,44.19]
["binance-futures","BNBUSDT",1730332977072,9.85,595.71,595.7,44.22]
["binance-futures","BNBUSDT",1730332977136,10.83,595.71,595.7,44.21]
["binance-futures","BNBUSDT",1730332977187,10.85,595.71,595.7,44.23]
["binance-futures","BNBUSDT",1730332977325,10.85,595.71,595.7,44.2]
["binance-futures","BNBUSDT",1730332977354,10.85,595.71,595.7,45.28]
["binance-futures","BNBUSDT",1730332977422,10.85,595.71,595.7,45.27]
["binance-futures","BNBUSDT",1730332977666,10.85,595.71,595.7,45.26]
["binance-futures","BNBUSDT",1730332977749,10.85,595.71,595.7,45.25]
["binance-futures","BNBUSDT",1730332978197,10.52,595.71,595.7,45.07]
["binance-futures","BNBUSDT",1730332978230,10.52,595.71,595.7,45.08]
["binance-futures","BNBUSDT",1730332978306,10.52,595.71,595.7,43.92]
["binance-futures","BNBUSDT",1730332978359,10.67,595.71,595.7,43.95]
["binance-futures","BNBUSDT",1730332978465,10.67,595.71,595.7,41.82]
["binance-futures","BNBUSDT",1730332978518,10.99,595.71,595.7,43.16]
["binance-futures","BNBUSDT",1730332978573,10.99,595.71,595.7,42.99]
["binance-futures","BNBUSDT",1730332978860,10.99,595.71,595.7,44.66]
["binance-futures","BNBUSDT",1730332978970,10.99,595.71,595.7,44.62]
["binance-futures","BNBUSDT",1730332979307,10.99,595.71,595.7,44.58]
["binance-futures","BNBUSDT",1730332979325,10.87,595.71,595.7,44.58]
["binance-futures","BNBUSDT",1730332979417,10.89,595.71,595.7,40.2]
["binance-futures","BNBUSDT",1730332979624,10.89,595.71,595.7,39.09]
["binance-futures","BNBUSDT",1730332979807,10.89,595.71,595.7,40.25]
["binance-futures","BNBUSDT",1730332979899,10.9,595.71,595.7,40.26]
["binance-futures","BNBUSDT",1730332980059,10.9,595.71,595.7,42.34]
["binance-futures","BNBUSDT",1730332980116,10.9,595.71,595.7,41.23]
["binance-futures","BNBUSDT",1730332980161,10.89,595.71,595.7,41.27]
["binance-futures","BNBUSDT",1730332980227,10.92,595.71,595.7,41.26]
["binance-futures","BNBUSDT",1730332980398,10.95,595.71,595.7,41.17]
["binance-futures","BNBUSDT",1730332980454,10.95,595.71,595.7,37.88]
["binance-futures","BNBUSDT",1730332980544,10.95,595.71,595.7,41.16]
["binance-futures","BNBUSDT",1730332980619,10.95,595.71,595.7,40.0]
["binance-futures","BNBUSDT",1730332980661,10.95,595.71,595.7,39.62]
["binance-futures","BNBUSDT",1730332980744,11.08,595.71,595.7,39.63]
["binance-futures","BNBUSDT",1730332980824,11.08,595.71,595.7,39.59]
["binance-futures","BNBUSDT",1730332980892,11.08,595.71,595.7,39.32]
["binance-futures","BNBUSDT",1730332981024,11.08,595.71,595.7,40.3]
["binance-futures","BNBUSDT",1730332981065,11.08,595.71,595.7,40.2]
["binance-futures","BNBUSDT",1730332981106,10.98,595.71,595.7,40.2]
["binance-futures","BNBUSDT",1730332981185,10.98,595.71,595.7,39.98]
["binance-futures","BNBUSDT",1730332981238,10.99,595.71,595.7,39.91]
["binance-futures","BNBUSDT",1730332981341,10.99,595.71,595.7,39.8]
["binance-futures","BNBUSDT",1730332981434,10.99,595.71,595.7,39.76]
["binance-futures","BNBUSDT",1730332981509,0.03,595.72,595.7,39.73]
["binance-futures","BNBUSDT",1730332981561,4.04,595.73,595.72,72.06]
["binance-futures","BNBUSDT",1730332981613,0.15,595.73,595.72,74.19]
["binance-futures","BNBUSDT",1730332981664,0.18,595.73,595.72,73.93]
["binance-futures","BNBUSDT",1730332981715,0.18,595.73,595.72,73.83]
["binance-futures","BNBUSDT",1730332981762,0.2,595.73,595.72,72.93]
["binance-futures","BNBUSDT",1730332981878,0.22,595.73,595.72,74.26]
["binance-futures","BNBUSDT",1730332982047,5.16,595.73,595.72,64.77]
["binance-futures","BNBUSDT",1730332982099,5.16,595.73,595.72,63.13]
["binance-futures","BNBUSDT",1730332982147,5.18,595.73,595.72,63.11]
["binance-futures","BNBUSDT",1730332982190,5.18,595.73,595.72,63.13]
["binance-futures","BNBUSDT",1730332982428,5.19,595.73,595.72,76.96]
["binance-futures","BNBUSDT",1730332982917,21.78,595.73,595.72,75.63]
["binance-futures","BNBUSDT",1730332982988,21.78,595.73,595.72,70.3]
["binance-futures","BNBUSDT",1730332983040,24.86,595.73,595.72,65.77]
["binance-futures","BNBUSDT",1730332983047,24.8,595.73,595.72,67.88]
["binance-futures","BNBUSDT",1730332983163,24.84,595.73,595.72,69.04]
["binance-futures","BNBUSDT",1730332983341,24.84,595.73,595.72,69.05]
["binance-futures","BNBUSDT",1730332983405,24.83,595.73,595.72,69.04]
["binance-futures","BNBUSDT",1730332983672,23.83,595.73,595.72,69.04]
["binance-futures","BNBUSDT",1730332983714,15.73,595.73,595.72,70.31]
["binance-futures","BNBUSDT",1730332983766,11.35,595.73,595.72,70.31]
["binance-futures","BNBUSDT",1730332983968,6.32,595.73,595.72,70.32]
["binance-futures","BNBUSDT",1730332984183,5.22,595.73,595.72,70.34]
["binance-futures","BNBUSDT",1730332984297,5.24,595.73,595.72,70.33]
["binance-futures","BNBUSDT",1730332984542,8.66,595.73,595.72,69.06]
["binance-futures","BNBUSDT",1730332985502,8.67,595.73,595.72,69.06]
["binance-futures","BNBUSDT",1730332985557,9.65,595.73,595.72,69.06]
["binance-futures","BNBUSDT",1730332985661,8.67,595.73,595.72,67.9]
["binance-futures","BNBUSDT",1730332985730,8.67,595.73,595.72,69.06]
["binance-futures","BNBUSDT",1730332986049,8.67,595.73,595.72,68.96]
["binance-futures","BNBUSDT",1730332986092,8.67,595.73,595.72,69.27]
["binance-futures","BNBUSDT",1730332986220,8.68,595.73,595.72,69.19]
["binance-futures","BNBUSDT",1730332986265,8.68,595.73,595.72,69.14]
["binance-futures","BNBUSDT",1730332986375,8.68,595.73,595.72,69.63]
["binance-futures","BNBUSDT",1730332986542,8.67,595.73,595.72,69.64]
["binance-futures","BNBUSDT",1730332986714,4.15,595.74,595.73,66.72]
["binance-futures","BNBUSDT",1730332986764,9.38,595.79,595.78,66.56]
["binance-futures","BNBUSDT",1730332986817,11.61,595.79,595.78,69.41]
["binance-futures","BNBUSDT",1730332986867,5.16,595.79,595.78,69.41]
["binance-futures","BNBUSDT",1730332986908,5.16,595.79,595.78,83.72]
["binance-futures","BNBUSDT",1730332987038,5.16,595.79,595.78,83.73]
["binance-futures","BNBUSDT",1730332987147,5.2,595.79,595.78,84.13]
["binance-futures","BNBUSDT",1730332987197,5.2,595.79,595.78,84.14]
["binance-futures","BNBUSDT",1730332987249,5.2,595.79,595.78,85.01]
["binance-futures","BNBUSDT",1730332987303,5.22,595.79,595.78,85.01]
["binance-futures","BNBUSDT",1730332987464,4.98,595.79,595.78,85.01]
["binance-futures","BNBUSDT",1730332987513,5.36,595.79,595.78,85.04]
["binance-futures","BNBUSDT",1730332987703,5.36,595.79,595.78,85.03]
["binance-futures","BNBUSDT",1730332987761,5.4,595.79,595.78,85.43]
["binance-futures","BNBUSDT",1730332987821,5.4,595.79,595.78,85.42]
["binance-futures","BNBUSDT",1730332987869,5.4,595.79,595.78,85.03]
["binance-futures","BNBUSDT",1730332988159,5.44,595.79,595.78,85.03]
["binance-futures","BNBUSDT",1730332988214,5.44,595.79,595.78,85.02]
["binance-futures","BNBUSDT",1730332988265,8.44,595.79,595.78,85.02]
["binance-futures","BNBUSDT",1730332988320,8.48,595.79,595.78,85.15]
["binance-futures","BNBUSDT",1730332988360,8.48,595.79,595.78,83.99]
["binance-futures","BNBUSDT",1730332988542,8.48,595.79,595.78,83.94]
["binance-futures","BNBUSDT",1730332989026,8.48,595.79,595.78,81.8]
["binance-futures","BNBUSDT",1730332989186,8.48,595.79,595.78,82.96]
["binance-futures","BNBUSDT",1730332989388,8.48,595.79,595.78,85.07]
["binance-futures","BNBUSDT",1730332989528,8.47,595.79,595.78,85.06]
["binance-futures","BNBUSDT",1730332989638,8.47,595.79,595.78,83.41]
["binance-futures","BNBUSDT",1730332989911,8.47,595.79,595.78,83.24]
["binance-futures","BNBUSDT",1730332990092,8.4,595.79,595.78,83.24]
["binance-futures","BNBUSDT",1730332990305,8.4,595.79,595.78,83.1]
["binance-futures","BNBUSDT",1730332990357,8.4,595.79,595.78,83.27]
["binance-futures","BNBUSDT",1730332990410,8.4,595.79,595.78,83.28]
["binance-futures","BNBUSDT",1730332990513,8.49,595.79,595.78,83.28]
["binance-futures","BNBUSDT",1730332990716,8.49,595.79,595.78,83.6]
["binance-futures","BNBUSDT",1730332990844,8.49,595.79,595.78,82.36]
["binance-futures","BNBUSDT",1730332991136,8.49,595.79,595.78,83.44]
["binance-futures","BNBUSDT",1730332991187,8.49,595.79,595.78,83.47]
["binance-futures","BNBUSDT",1730332991309,8.49,595.79,595.78,84.78]
["binance-futures","BNBUSDT",1730332991403,8.49,595.79,595.78,84.8]
["binance-futures","BNBUSDT",1730332991429,8.49,595.79,595.78,84.81]
["binance-futures","BNBUSDT",1730332991811,8.49,595.79,595.78,85.18]
["binance-futures","BNBUSDT",1730332991925,3.59,595.85,595.84,74.25]
["binance-futures","BNBUSDT",1730332991975,1.25,595.85,595.84,57.1]
["binance-futures","BNBUSDT",1730332992024,0.21,595.87,595.86,66.55]
["binance-futures","BNBUSDT",1730332992078,5.16,595.88,595.87,42.24]
["binance-futures","BNBUSDT",1730332992127,5.19,595.88,595.87,44.96]
["binance-futures","BNBUSDT",1730332992195,4.18,595.88,595.87,44.99]
["binance-futures","BNBUSDT",1730332992243,4.21,595.88,595.87,44.99]
["binance-futures","BNBUSDT",1730332992302,4.22,595.88,595.87,45.32]
["binance-futures","BNBUSDT",1730332992355,4.22,595.88,595.87,45.48]
["binance-futures","BNBUSDT",1730332992396,4.26,595.88,595.87,46.86]
["binance-futures","BNBUSDT",1730332992458,5.23,595.88,595.87,47.3]
["binance-futures","BNBUSDT",1730332992510,4.26,595.88,595.87,47.33]
["binance-futures","BNBUSDT",1730332992612,1.06,595.9,595.89,74.6]
["binance-futures","BNBUSDT",1730332992655,1.06,595.9,595.89,74.97]
["binance-futures","BNBUSDT",1730332992709,1.06,595.9,595.89,75.03]
["binance-futures","BNBUSDT",1730332992768,1.06,595.9,595.89,75.35]
["binance-futures","BNBUSDT",1730332992821,1.08,595.9,595.89,88.01]
["binance-futures","BNBUSDT",1730332992862,1.08,595.9,595.89,87.66]
["binance-futures","BNBUSDT",1730332992920,1.12,595.9,595.89,88.87]
["binance-futures","BNBUSDT",1730332992977,1.12,595.9,595.89,89.45]
["binance-futures","BNBUSDT",1730332993081,1.12,595.9,595.89,89.09]
["binance-futures","BNBUSDT",1730332993183,1.12,595.9,595.89,88.69]
["binance-futures","BNBUSDT",1730332993324,1.08,595.9,595.89,89.01]
["binance-futures","BNBUSDT",1730332993391,1.08,595.9,595.89,88.62]
["binance-futures","BNBUSDT",1730332993500,1.12,595.9,595.89,88.62]
["binance-futures","BNBUSDT",1730332993553,1.55,595.9,595.89,88.14]
["binance-futures","BNBUSDT",1730332993597,4.55,595.9,595.89,87.66]
["binance-futures","BNBUSDT",1730332993740,4.55,595.9,595.89,87.15]
["binance-futures","BNBUSDT",1730332993817,4.55,595.9,595.89,87.17]
["binance-futures","BNBUSDT",1730332993870,4.55,595.9,595.89,86.8]
["binance-futures","BNBUSDT",1730332993922,4.55,595.9,595.89,86.78]
["binance-futures","BNBUSDT",1730332994085,4.55,595.9,595.89,86.74]
["binance-futures","BNBUSDT",1730332994136,4.47,595.9,595.89,86.53]
["binance-futures","BNBUSDT",1730332994237,4.48,595.9,595.89,86.16]
["binance-futures","BNBUSDT",1730332994293,3.31,595.9,595.89,86.16]
["binance-futures","BNBUSDT",1730332994344,0.17,595.92,595.91,63.75]
["binance-futures","BNBUSDT",1730332994446,0.2,595.92,595.91,65.14]
["binance-futures","BNBUSDT",1730332994497,0.2,595.92,595.91,65.61]
["binance-futures","BNBUSDT",1730332994551,0.19,595.92,595.91,78.04]
["binance-futures","BNBUSDT",1730332994603,0.19,595.92,595.91,78.2]
["binance-futures","BNBUSDT",1730332994658,0.19,595.92,595.91,77.97]
["binance-futures","BNBUSDT",1730332994708,0.19,595.92,595.91,78.0]
["binance-futures","BNBUSDT",1730332994766,0.19,595.92,595.91,77.58]
["binance-futures","BNBUSDT",1730332994819,0.25,595.92,595.91,78.09]
["binance-futures","BNBUSDT",1730332994866,0.08,595.92,595.91,77.67]
["binance-futures","BNBUSDT",1730332994941,3.15,595.92,595.91,77.67]
["binance-futures","BNBUSDT",1730332994948,3.18,595.92,595.91,77.14]
["binance-futures","BNBUSDT",1730332995052,3.18,595.92,595.91,76.61]
["binance-futures","BNBUSDT",1730332995105,3.18,595.92,595.91,67.3]
["binance-futures","BNBUSDT",1730332995210,3.18,595.92,595.91,66.86]
["binance-futures","BNBUSDT",1730332995323,3.18,595.92,595.91,66.51]
["binance-futures","BNBUSDT",1730332995400,3.18,595.92,595.91,66.16]
["binance-futures","BNBUSDT",1730332995513,4.67,595.92,595.91,64.99]
["binance-futures","BNBUSDT",1730333024064,19.28,595.98,595.97,25.19]
["binance-futures","BNBUSDT",1730333073792,30.23,595.93,595.92,24.89]
["binance-futures","BNBUSDT",1730333106417,35.71,596.02,596.01,20.17]
["binance-futures","BNBUSDT",1730333139009,5.22,596.12,596.11,39.62]
["binance-futures","BNBUSDT",1730333185427,33.15,596.46,596.45,5.43]
["binance-futures","BNBUSDT",1730333220420,18.61,596.0,595.99,23.48]
["binance-futures","BNBUSDT",1730333302576,5.72,595.93,595.92,48.98]
["binance-futures","BNBUSDT",1730333368180,14.52,596.12,596.11,125.81]
["binance-futures","BNBUSDT",1730333415983,9.92,595.95,595.94,48.39]
["binance-futures","BNBUSDT",1730333458376,26.2,595.93,595.92,22.54]
["binance-futures","BNBUSDT",1730333485524,0.69,595.68,595.67,68.95]
["binance-futures","BNBUSDT",1730333533447,19.16,596.07,596.06,9.89]
["binance-futures","BNBUSDT",1730333571100,18.07,596.1,596.09,80.12]
["binance-futures","BNBUSDT",1730333655568,19.51,596.39,596.38,26.36]
["binance-futures","BNBUSDT",1730333666368,27.81,596.39,596.38,43.48]
["binance-futures","BNBUSDT",1730333764472,8.87,596.03,596.02,5.96]
["binance-futures","BNBUSDT",1730333797139,69.55,595.66,595.65,0.73]
["binance-futures","BNBUSDT",1730333817390,23.64,595.55,595.54,21.69]
["binance-futures","BNBUSDT",1730333850592,10.57,595.63,595.62,19.94]
["binance-futures","BNBUSDT",1730333895291,6.62,595.65,595.64,29.86]
["binance-futures","BNBUSDT",1730333922919,6.58,596.01,596.0,20.53]
["binance-futures","BNBUSDT",1730333981068,7.47,596.13,596.12,6.27]
["binance-futures","BNBUSDT",1730334015083,12.65,595.63,595.62,11.82]
["binance-futures","BNBUSDT",1730334093509,7.23,596.05,596.04,31.9]
["binance-futures","BNBUSDT",1730334104137,28.72,596.05,596.04,10.65]
["binance-futures","BNBUSDT",1730334201545,3.84,595.88,595.87,23.52]
["binance-futures","BNBUSDT",1730334252754,6.23,595.97,595.96,64.61]
["binance-futures","BNBUSDT",1730334315189,22.41,596.13,596.12,22.03]
["binance-futures","BNBUSDT",1730334359878,0.29,596.32,596.31,44.6]
["binance-futures","BNBUSDT",1730334413434,18.49,596.4,596.39,19.81]
["binance-futures","BNBUSDT",1730334442652,25.41,596.61,596.6,16.62]
["binance-futures","BNBUSDT",1730334552434,24.89,596.69,596.68,15.39]
["binance-futures","BNBUSDT",1730334554234,28.77,596.69,596.68,3.86]
["binance-futures","BNBUSDT",1730334658857,47.2,596.54,596.53,2.66]
["binance-futures","BNBUSDT",1730334700189,4.01,596.25,596.24,51.41]
["binance-futures","BNBUSDT",1730334730293,5.99,595.63,595.62,42.35]
["binance-futures","BNBUSDT",1730334757763,5.63,596.02,596.01,43.3]
["binance-futures","BNBUSDT",1730334796137,10.47,595.73,595.72,12.95]
["binance-futures","BNBUSDT",1730334834992,0.34,595.91,595.9,50.63]
["binance-futures","BNBUSDT",1730334868243,19.26,595.91,595.9,11.94]
["binance-futures","BNBUSDT",1730334951340,0.66,596.58,596.57,61.64]
["binance-futures","BNBUSDT",1730334987668,26.96,596.67,596.66,6.33]
["binance-futures","BNBUSDT",1730335031242,6.2,596.32,596.31,13.6]
["binance-futures","BNBUSDT",1730335064707,9.2,596.22,596.21,15.44]
["binance-futures","BNBUSDT",1730335106130,1.81,596.03,596.02,49.55]
["binance-futures","BNBUSDT",1730335153202,13.35,596.18,596.17,30.46]
["binance-futures","BNBUSDT",1730335196528,7.92,596.14,596.13,66.99]
["binance-futures","BNBUSDT",1730335237112,51.02,595.81,595.8,23.12]
["binance-futures","BNBUSDT",1730335283612,46.84,595.86,595.85,8.79]
["binance-futures","BNBUSDT",1730335365060,31.48,595.63,595.62,25.85]
["binance-futures","BNBUSDT",1730335400127,13.99,595.41,595.4,43.09]
["binance-futures","BNBUSDT",1730335448093,22.2,595.41,595.4,7.34]
["binance-futures","BNBUSDT",1730335479479,40.29,595.36,595.35,7.08]
["binance-futures","BNBUSDT",1730335525927,17.33,595.53,595.52,19.8]
["binance-futures","BNBUSDT",1730335563797,17.97,595.68,595.67,13.69]
["binance-futures","BNBUSDT",1730335596322,66.97,595.58,595.57,8.0]
["binance-futures","BNBUSDT",1730335631528,43.69,595.49,595.48,9.12]
["binance-futures","BNBUSDT",1730335713586,14.23,595.73,595.72,19.25]
["binance-futures","BNBUSDT",1730335761087,19.23,595.43,595.42,25.58]
["binance-futures","BNBUSDT",1730335805170,12.84,595.46,595.45,30.4]
["binance-futures","BNBUSDT",1730335844056,7.61,595.44,595.43,55.98]
["binance-futures","BNBUSDT",1730335897926,50.5,595.49,595.48,1.07]
["binance-futures","BNBUSDT",1730335929947,1.15,595.41,595.4,48.79]
["binance-futures","BNBUSDT",1730335985501,20.96,595.37,595.36,0.41]
["binance-futures","BNBUSDT",1730336029937,23.94,594.73,594.72,17.51]
["binance-futures","BNBUSDT",1730336101766,34.99,594.82,594.81,2.16]
["binance-futures","BNBUSDT",1730336150440,119.78,594.76,594.75,6.52]
["binance-futures","BNBUSDT",1730336184233,17.36,594.75,594.74,64.67]
["binance-futures","BNBUSDT",1730336239770,57.87,594.51,594.5,7.78]
["binance-futures","BNBUSDT",1730336273410,22.23,594.52,594.51,27.58]
["binance-futures","BNBUSDT",1730336314559,14.29,594.52,594.51,22.57]
["binance-futures","BNBUSDT",1730336388053,869.65,594.56,594.55,78.12]
["binance-futures","BNBUSDT",1730336413991,59.31,594.41,594.4,3.42]
["binance-futures","BNBUSDT",1730336486731,33.42,594.8,594.79,6.76]
["binance-futures","BNBUSDT",1730336536317,37.37,595.12,595.11,54.85]
["binance-futures","BNBUSDT",1730336566384,3.02,595.2,595.19,40.14]
["binance-futures","BNBUSDT",1730336611334,32.12,595.23,595.22,15.74]
["binance-futures","BNBUSDT",1730336644715,17.24,595.38,595.37,12.3]
["binance-futures","BNBUSDT",1730336698770,9.58,595.08,595.07,39.57]
["binance-futures","BNBUSDT",1730336732510,97.14,594.94,594.93,3.61]
["binance-futures","BNBUSDT",1730336767769,0.88,595.07,595.06,37.23]
["binance-futures","BNBUSDT",1730336821384,14.83,595.08,595.07,7.56]
["binance-futures","BNBUSDT",1730336897207,6.99,595.49,595.48,23.89]
["binance-futures","BNBUSDT",1730336938877,6.65,595.57,595.56,16.96]
["binance-futures","BNBUSDT",1730336987330,25.08,595.67,595.66,1.91]
["binance-futures","BNBUSDT",1730337045275,38.79,595.61,595.6,27.07]
["binance-futures","BNBUSDT",1730337061270,27.61,595.59,595.58,10.6]
["binance-futures","BNBUSDT",1730337106208,20.54,595.57,595.56,21.5]
["binance-futures","BNBUSDT",1730337170479,9.7,595.63,595.62,25.72]
["binance-futures","BNBUSDT",1730337247835,13.24,595.33,595.32,21.89]
["binance-futures","BNBUSDT",1730337304741,30.64,595.6,595.59,27.35]
["binance-futures","BNBUSDT",1730337353695,19.2,595.59,595.58,10.67]
["binance-futures","BNBUSDT",1730337385227,12.06,595.58,595.57,21.91]
["binance-futures","BNBUSDT",1730337422705,15.22,595.52,595.51,23.08]
["binance-futures","BNBUSDT",1730337472962,37.15,595.57,595.56,15.54]
["binance-futures","BNBUSDT",1730337551828,4.22,595.33,595.32,60.88]
["binance-futures","BNBUSDT",1730337578285,21.83,595.21,595.2,10.81]
["binance-futures","BNBUSDT",1730337639346,105.92,595.32,595.31,44.43]
["binance-futures","BNBUSDT",1730337701898,15.68,595.01,595.0,28.29]
["binance-futures","BNBUSDT",1730337776224,27.01,595.19,595.18,7.1]
["binance-futures","BNBUSDT",1730337836621,71.17,595.01,595.0,22.42]
["binance-futures","BNBUSDT",1730337874947,57.47,594.73,594.72,5.47]
["binance-futures","BNBUSDT",1730337950949,21.64,594.94,594.93,6.0]
["binance-futures","BNBUSDT",1730337977314,66.57,594.85,594.84,1.49]
["binance-futures","BNBUSDT",1730338028641,15.83,594.87,594.86,16.77]
["binance-futures","BNBUSDT",1730338111839,44.06,594.86,594.85,7.93]
["binance-futures","BNBUSDT",1730338197019,27.88,595.0,594.99,10.13]
["binance-futures","BNBUSDT",1730338231088,88.7,594.86,594.85,0.38]
["binance-futures","BNBUSDT",1730338278542,2.28,594.93,594.92,35.27]
["binance-futures","BNBUSDT",1730338301091,4.09,594.97,594.96,70.46]
["binance-futures","BNBUSDT",1730338375186,39.51,595.09,595.08,5.04]
["binance-futures","BNBUSDT",1730338414370,1.87,594.94,594.93,37.91]
["binance-futures","BNBUSDT",1730338495661,9.1,594.83,594.82,11.59]
["binance-futures","BNBUSDT",1730338519017,2.57,594.95,594.94,69.43]
["binance-futures","BNBUSDT",1730338623291,21.06,594.56,594.55,17.61]
["binance-futures","BNBUSDT",1730338634282,41.34,594.31,594.3,0.33]
["binance-futures","BNBUSDT",1730338678416,75.09,593.69,593.68,1.83]
["binance-futures","BNBUSDT",1730338700129,9.39,593.5,593.49,26.91]
["binance-futures","BNBUSDT",1730338741869,8.92,593.05,593.04,44.49]
["binance-futures","BNBUSDT",1730338753246,16.61,593.25,593.24,11.83]
["binance-futures","BNBUSDT",1730338793431,17.8,592.78,592.77,25.23]
["binance-futures","BNBUSDT",1730338823273,28.3,592.54,592.53,21.02]
["binance-futures","BNBUSDT",1730338867445,110.08,592.49,592.48,4.75]
["binance-futures","BNBUSDT",1730338901314,24.45,592.37,592.36,28.95]
["binance-futures","BNBUSDT",1730338931365,10.28,592.65,592.64,35.36]
["binance-futures","BNBUSDT",1730338952160,0.34,593.11,593.1,36.87]
["binance-futures","BNBUSDT",1730338975400,15.21,593.35,593.34,59.43]
["binance-futures","BNBUSDT",1730339008399,35.83,593.48,593.47,28.94]
["binance-futures","BNBUSDT",1730339036284,45.17,593.59,593.58,22.28]
["binance-futures","BNBUSDT",1730339103749,0.85,593.78,593.77,6.97]
["binance-futures","BNBUSDT",1730339107913,31.61,593.9,593.89,8.34]
["binance-futures","BNBUSDT",1730339144290,50.09,593.52,593.51,5.54]
["binance-futures","BNBUSDT",1730339193246,7.54,593.94,593.93,37.14]
["binance-futures","BNBUSDT",1730339238733,23.35,594.15,594.14,11.55]
["binance-futures","BNBUSDT",1730339276655,19.7,594.35,594.34,7.75]
["binance-futures","BNBUSDT",1730339308871,4.9,594.43,594.42,79.29]
["binance-futures","BNBUSDT",1730339334033,12.57,594.53,594.52,37.74]
["binance-futures","BNBUSDT",1730339379057,11.95,594.74,594.73,19.01]
["binance-futures","BNBUSDT",1730339407765,23.17,594.9,594.89,15.64]
["binance-futures","BNBUSDT",1730339467515,16.26,595.46,595.45,19.83]
["binance-futures","BNBUSDT",1730339509994,46.04,595.15,595.14,7.51]
["binance-futures","BNBUSDT",1730339539715,3.54,595.15,595.14,46.29]
["binance-futures","BNBUSDT",1730339584713,39.69,595.06,595.05,7.63]
["binance-futures","BNBUSDT",1730339616544,13.8,595.2,595.19,7.82]
["binance-futures","BNBUSDT",1730339669566,8.95,594.91,594.9,21.78]
["binance-futures","BNBUSDT",1730339709014,36.82,595.1,595.09,5.18]
["binance-futures","BNBUSDT",1730339778415,33.66,595.0,594.99,9.85]
["binance-futures","BNBUSDT",1730339788960,30.08,595.0,594.99,32.81]
["binance-futures","BNBUSDT",1730339858874,15.02,595.21,595.2,8.05]
["binance-futures","BNBUSDT",1730339884335,12.33,595.11,595.1,24.63]
["binance-futures","BNBUSDT",1730339945897,40.61,595.15,595.14,12.14]
["binance-futures","BNBUSDT",1730339984186,4.44,595.26,595.25,49.44]
["binance-futures","BNBUSDT",1730340028698,23.97,595.26,595.25,3.5]
["binance-futures","BNBUSDT",1730340058739,12.76,595.27,595.26,19.21]
["binance-futures","BNBUSDT",1730340093264,18.01,595.08,595.07,10.43]
["binance-futures","BNBUSDT",1730340130902,19.76,595.17,595.16,23.16]
["binance-futures","BNBUSDT",1730340196223,21.61,595.0,594.99,33.95]
["binance-futures","BNBUSDT",1730340240782,55.73,594.99,594.98,0.62]
["binance-futures","BNBUSDT",1730340298148,78.69,594.73,594.72,18.43]
["binance-futures","BNBUSDT",1730340332263,32.12,594.6,594.59,8.22]
["binance-futures","BNBUSDT",1730340377079,7.96,594.49,594.48,25.22]
["binance-futures","BNBUSDT",1730340415215,8.51,594.4,594.39,19.37]
["binance-futures","BNBUSDT",1730340446289,14.16,594.18,594.17,32.35]
["binance-futures","BNBUSDT",1730340525505,24.55,593.9,593.89,28.89]
["binance-futures","BNBUSDT",1730340554853,39.06,593.73,593.72,7.3]
["binance-futures","BNBUSDT",1730340595070,32.84,594.15,594.14,11.97]
["binance-futures","BNBUSDT",1730340615825,9.18,594.38,594.37,71.0]
["binance-futures","BNBUSDT",1730340661304,16.94,594.3,594.29,18.8]
["binance-futures","BNBUSDT",1730340706953,25.86,594.4,594.39,13.83]
["binance-futures","BNBUSDT",1730340747451,20.23,594.25,594.24,21.72]
["binance-futures","BNBUSDT",1730340793646,5.68,594.2,594.19,56.27]
["binance-futures","BNBUSDT",1730340845123,31.26,594.4,594.39,27.17]
["binance-futures","BNBUSDT",1730340943388,26.98,594.54,594.53,17.01]
["binance-futures","BNBUSDT",1730340985078,20.43,594.62,594.61,20.09]
["binance-futures","BNBUSDT",1730341026716,0.15,594.92,594.91,72.92]
["binance-futures","BNBUSDT",1730341054341,21.78,595.48,595.47,42.24]
["binance-futures","BNBUSDT",1730341095372,27.55,595.54,595.53,0.85]
["binance-futures","BNBUSDT",1730341141756,22.04,595.42,595.41,13.89]
["binance-futures","BNBUSDT",1730341176135,9.55,595.54,595.53,22.31]
["binance-futures","BNBUSDT",1730341228562,3.84,595.52,595.51,30.19]
["binance-futures","BNBUSDT",1730341328171,11.49,594.93,594.92,31.87]
["binance-futures","BNBUSDT",1730341378063,68.3,594.36,594.35,5.5]
["binance-futures","BNBUSDT",1730341416218,17.74,594.25,594.24,12.75]
["binance-futures","BNBUSDT",1730341453450,1.09,594.29,594.28,57.09]
["binance-futures","BNBUSDT",1730341497458,4.45,594.17,594.16,18.07]
["binance-futures","BNBUSDT",1730341531650,12.06,594.32,594.31,15.52]
["binance-futures","BNBUSDT",1730341576359,49.96,594.4,594.39,0.79]
["binance-futures","BNBUSDT",1730341620946,7.75,594.49,594.48,18.96]
["binance-futures","BNBUSDT",1730341693514,13.35,594.38,594.37,13.75]
["binance-futures","BNBUSDT",1730341746606,16.64,594.62,594.61,23.73]
["binance-futures","BNBUSDT",1730341787120,22.82,594.73,594.72,9.02]
["binance-futures","BNBUSDT",1730341818382,17.41,594.69,594.68,14.86]
["binance-futures","BNBUSDT",1730341866215,37.07,594.91,594.9,1.1]
["binance-futures","BNBUSDT",1730341898837,2.72,595.11,595.1,31.95]
["binance-futures","BNBUSDT",1730341948816,4.02,595.36,595.35,44.74]
["binance-futures","BNBUSDT",1730341973674,59.99,595.36,595.35,2.25]
["binance-futures","BNBUSDT",1730342053927,12.17,595.5,595.49,12.3]
["binance-futures","BNBUSDT",1730342060989,33.1,595.48,595.47,3.82]
["binance-futures","BNBUSDT",1730342146138,41.26,595.91,595.9,4.04]
["binance-futures","BNBUSDT",1730342184602,25.75,596.48,596.47,15.09]
["binance-futures","BNBUSDT",1730342214806,21.56,596.39,596.38,17.88]
["binance-futures","BNBUSDT",1730342261912,33.37,596.5,596.49,1.76]
["binance-futures","BNBUSDT",1730342287956,38.97,596.46,596.45,30.32]
["binance-futures","BNBUSDT",1730342330153,5.17,596.19,596.18,26.33]
["binance-futures","BNBUSDT",1730342394187,28.75,596.09,596.08,3.31]
["binance-futures","BNBUSDT",1730342483173,23.39,596.24,596.23,23.66]
["binance-futures","BNBUSDT",1730342520522,72.93,595.96,595.95,5.36]
["binance-futures","BNBUSDT",1730342571384,44.08,595.67,595.66,18.61]
["binance-futures","BNBUSDT",1730342600272,55.75,595.67,595.66,42.38]
["binance-futures","BNBUSDT",1730342641805,21.42,595.76,595.75,5.47]
["binance-futures","BNBUSDT",1730342706755,68.38,595.63,595.62,0.5]
["binance-futures","BNBUSDT",1730342769569,18.63,595.52,595.51,7.41]
["binance-futures","BNBUSDT",1730342843217,2.97,595.44,595.43,21.07]
["binance-futures","BNBUSDT",1730342844753,6.97,595.44,595.43,20.77]
["binance-futures","BNBUSDT",1730342897287,43.66,596.01,596.0,1.44]
["binance-futures","BNBUSDT",1730342978113,9.23,596.1,596.09,18.61]
["binance-futures","BNBUSDT",1730343019457,27.15,596.01,596.0,49.99]
["binance-futures","BNBUSDT",1730343064089,7.29,596.04,596.03,36.48]
["binance-futures","BNBUSDT",1730343142257,6.19,596.05,596.04,28.99]
["binance-futures","BNBUSDT",1730343157716,18.43,596.19,596.18,9.13]
["binance-futures","BNBUSDT",1730343209945,1.58,595.93,595.89,2.72]
["binance-futures","BNBUSDT",1730343273635,17.23,595.93,595.92,10.06]
["binance-futures","BNBUSDT",1730343356369,5.16,595.87,595.86,35.65]
["binance-futures","BNBUSDT",1730343413157,23.96,596.09,596.08,16.8]
["binance-futures","BNBUSDT",1730343465769,36.81,595.87,595.86,7.5]
["binance-futures","BNBUSDT",1730343495280,16.07,595.81,595.8,12.23]
["binance-futures","BNBUSDT",1730343556969,19.23,595.86,595.85,40.0]
["binance-futures","BNBUSDT",1730343601415,21.37,596.17,596.16,7.53]
["binance-futures","BNBUSDT",1730343668652,48.87,595.72,595.71,0.06]
["binance-futures","BNBUSDT",1730343685586,6.47,595.78,595.77,24.08]
["binance-futures","BNBUSDT",1730343779349,11.72,595.79,595.78,32.37]
["binance-futures","BNBUSDT",1730343799304,15.21,595.79,595.78,23.04]
["binance-futures","BNBUSDT",1730343876331,25.13,595.67,595.66,11.19]
["binance-futures","BNBUSDT",1730343925128,18.14,595.59,595.58,16.73]
["binance-futures","BNBUSDT",1730343981918,64.68,595.56,595.55,0.86]
["binance-futures","BNBUSDT",1730344051075,6.05,595.4,595.39,17.41]
["binance-futures","BNBUSDT",1730344077214,33.52,595.36,595.35,7.29]
["binance-futures","BNBUSDT",1730344116534,69.98,595.09,595.08,0.08]
["binance-futures","BNBUSDT",1730344192427,6.78,595.04,595.03,17.64]
["binance-futures","BNBUSDT",1730344270541,70.52,595.16,595.15,0.54]
["binance-futures","BNBUSDT",1730344313637,12.43,595.12,595.11,16.14]
["binance-futures","BNBUSDT",1730344377076,14.86,594.76,594.75,17.29]
["binance-futures","BNBUSDT",1730344401440,9.64,594.76,594.75,17.03]
["binance-futures","BNBUSDT",1730344444057,16.62,594.67,594.66,23.21]
["binance-futures","BNBUSDT",1730344503698,8.84,594.68,594.67,32.32]
["binance-futures","BNBUSDT",1730344574672,18.59,594.91,594.9,53.29]
["binance-futures","BNBUSDT",1730344638134,10.04,594.61,594.6,32.78]
["binance-futures","BNBUSDT",1730344684342,25.59,594.43,594.42,10.27]
["binance-futures","BNBUSDT",1730344700210,25.56,594.48,594.47,0.74]
["binance-futures","BNBUSDT",1730344784505,51.3,594.38,594.37,0.94]
["binance-futures","BNBUSDT",1730344826562,16.03,594.22,594.21,25.2]
["binance-futures","BNBUSDT",1730344872157,18.41,594.21,594.2,21.22]
["binance-futures","BNBUSDT",1730344964241,34.39,593.85,593.84,15.23]
["binance-futures","BNBUSDT",1730344972139,30.5,593.85,593.84,12.39]
["binance-futures","BNBUSDT",1730345032487,32.35,593.84,593.83,17.61]
["binance-futures","BNBUSDT",1730345100822,50.4,593.39,593.38,3.85]
["binance-futures","BNBUSDT",1730345159809,0.3,593.18,593.17,66.71]
["binance-futures","BNBUSDT",1730345208112,67.01,593.21,593.2,12.64]
["binance-futures","BNBUSDT",1730345222924,59.71,593.09,593.08,15.68]
["binance-futures","BNBUSDT",1730345278564,7.03,592.84,592.83,29.26]
["binance-futures","BNBUSDT",1730345325183,23.95,593.15,593.14,21.59]
["binance-futures","BNBUSDT",1730345367389,56.66,592.98,592.97,3.21]
["binance-futures","BNBUSDT",1730345447035,97.0,592.62,592.61,10.39]
["binance-futures","BNBUSDT",1730345494918,30.42,592.61,592.6,7.8]
["binance-futures","BNBUSDT",1730345529482,16.62,592.79,592.78,14.69]
["binance-futures","BNBUSDT",1730345561219,79.44,592.9,592.89,31.6]
["binance-futures","BNBUSDT",1730345620557,23.78,592.99,592.98,76.24]
["binance-futures","BNBUSDT",1730345658438,22.73,593.1,593.09,22.42]
["binance-futures","BNBUSDT",1730345715268,133.13,593.08,593.07,1.25]
["binance-futures","BNBUSDT",1730345795308,101.73,592.76,592.75,15.95]
["binance-futures","BNBUSDT",1730345803556,52.27,592.79,592.78,3.67]
["binance-futures","BNBUSDT",1730345893083,31.67,592.78,592.77,1.08]
["binance-futures","BNBUSDT",1730345915307,64.37,592.98,592.97,6.45]
["binance-futures","BNBUSDT",1730345980172,21.42,592.9,592.89,40.6]
["binance-futures","BNBUSDT",1730346015049,35.07,593.16,593.15,17.9]
["binance-futures","BNBUSDT",1730346045395,9.45,592.74,592.73,49.82]
["binance-futures","BNBUSDT",1730346103514,71.47,593.21,593.2,3.13]
["binance-futures","BNBUSDT",1730346136452,20.3,593.61,593.6,28.69]
["binance-futures","BNBUSDT",1730346186434,25.57,593.43,593.42,15.48]
["binance-futures","BNBUSDT",1730346268482,3.73,593.49,593.48,76.02]
["binance-futures","BNBUSDT",1730346311095,51.46,593.29,593.28,13.81]
["binance-futures","BNBUSDT",1730346358113,76.55,593.29,593.28,4.72]
["binance-futures","BNBUSDT",1730346380096,2.14,593.18,593.17,85.07]
["binance-futures","BNBUSDT",1730346454130,31.47,593.3,593.29,21.34]
["binance-futures","BNBUSDT",1730346499286,7.32,593.16,593.15,21.71]
["binance-futures","BNBUSDT",1730346546340,65.81,593.29,593.28,7.57]
["binance-futures","BNBUSDT",1730346607272,26.46,593.13,593.12,23.27]
["binance-futures","BNBUSDT",1730346718250,43.49,593.46,593.45,47.96]
["binance-futures","BNBUSDT",1730346777173,84.92,593.08,593.07,2.0]
["binance-futures","BNBUSDT",1730346811512,11.82,593.05,593.04,9.22]
["binance-futures","BNBUSDT",1730346870533,41.78,592.67,592.66,14.69]
["binance-futures","BNBUSDT",1730346931099,16.28,592.85,592.84,45.47]
["binance-futures","BNBUSDT",1730346980384,22.38,592.94,592.93,17.62]
["binance-futures","BNBUSDT",1730347029571,0.77,592.7,592.69,54.04]
["binance-futures","BNBUSDT",1730347079912,8.52,592.79,592.78,51.43]
["binance-futures","BNBUSDT",1730347202558,51.18,592.97,592.96,4.09]
["binance-futures","BNBUSDT",1730347242213,53.33,592.54,592.53,2.02]
["binance-futures","BNBUSDT",1730347290015,14.57,592.6,592.59,55.45]
["binance-futures","BNBUSDT",1730347331689,16.8,592.88,592.87,10.4]
["binance-futures","BNBUSDT",1730347375725,13.57,592.9,592.89,5.29]
["binance-futures","BNBUSDT",1730347429431,8.27,592.82,592.81,5.35]
["binance-futures","BNBUSDT",1730347467030,20.6,592.78,592.77,1.8]
["binance-futures","BNBUSDT",1730347523623,17.95,592.77,592.76,9.32]
["binance-futures","BNBUSDT",1730347567315,1.16,592.93,592.92,64.24]
["binance-futures","BNBUSDT",1730347628460,7.73,592.77,592.76,18.69]
["binance-futures","BNBUSDT",1730347740041,7.86,592.89,592.88,40.13]
["binance-futures","BNBUSDT",1730347786514,55.71,593.13,593.12,7.32]
["binance-futures","BNBUSDT",1730347845536,19.3,593.02,593.01,12.29]
["binance-futures","BNBUSDT",1730347897808,24.94,593.02,593.01,9.68]
["binance-futures","BNBUSDT",1730347963882,63.74,592.83,592.82,10.85]
["binance-futures","BNBUSDT",1730348012081,1.34,593.13,593.12,67.65]
["binance-futures","BNBUSDT",1730348048279,53.46,593.02,593.01,5.13]
["binance-futures","BNBUSDT",1730348113351,39.63,592.84,592.83,2.51]
["binance-futures","BNBUSDT",1730348211434,54.43,592.49,592.48,5.81]
["binance-futures","BNBUSDT",1730348244171,4.55,592.26,592.25,26.9]
["binance-futures","BNBUSDT",1730348297689,9.85,592.25,592.24,4.35]
["binance-futures","BNBUSDT",1730348343219,12.42,592.42,592.41,6.84]
["binance-futures","BNBUSDT",1730348404385,5.23,592.21,592.2,39.32]
["binance-futures","BNBUSDT",1730348446436,4.35,592.3,592.29,15.12]
["binance-futures","BNBUSDT",1730348483872,1.53,592.02,592.01,56.73]
["binance-futures","BNBUSDT",1730348531073,43.66,591.75,591.74,25.35]
["binance-futures","BNBUSDT",1730348613514,26.5,592.39,592.38,7.87]
["binance-futures","BNBUSDT",1730348655196,44.27,592.09,592.08,10.46]
["binance-futures","BNBUSDT",1730348722762,17.53,592.02,592.01,16.56]
["binance-futures","BNBUSDT",1730348765613,49.91,591.84,591.83,3.44]
["binance-futures","BNBUSDT",1730348827505,57.61,591.85,591.84,22.31]
["binance-futures","BNBUSDT",1730348882362,26.2,591.88,591.87,22.37]
["binance-futures","BNBUSDT",1730348952345,15.71,591.91,591.9,20.08]
["binance-futures","BNBUSDT",1730348996969,12.56,592.2,592.19,30.63]
["binance-futures","BNBUSDT",1730349095360,11.51,591.89,591.88,20.12]
["binance-futures","BNBUSDT",1730349164290,17.42,591.99,591.98,5.53]
["binance-futures","BNBUSDT",1730349202469,31.56,592.03,592.02,10.91]
["binance-futures","BNBUSDT",1730349254763,7.19,591.99,591.98,30.04]
["binance-futures","BNBUSDT",1730349313511,14.45,592.21,592.2,23.27]
["binance-futures","BNBUSDT",1730349376899,4.27,592.18,592.17,49.31]
["binance-futures","BNBUSDT",1730349420023,11.94,592.28,592.27,22.69]
["binance-futures","BNBUSDT",1730349478011,33.28,592.11,592.1,5.49]
["binance-futures","BNBUSDT",1730349542571,7.96,592.1,592.09,12.91]
["binance-futures","BNBUSDT",1730349644408,10.37,592.14,592.13,26.4]
["binance-futures","BNBUSDT",1730349689771,5.09,592.26,592.25,43.51]
["binance-futures","BNBUSDT",1730349749137,40.36,592.15,592.14,3.37]
["binance-futures","BNBUSDT",1730349787640,5.83,591.87,591.86,28.68]
["binance-futures","BNBUSDT",1730349840030,9.83,591.77,591.76,32.63]
["binance-futures","BNBUSDT",1730349898060,21.88,591.8,591.79,2.26]
["binance-futures","BNBUSDT",1730349956223,30.21,591.59,591.58,11.43]
["binance-futures","BNBUSDT",1730350028700,28.23,591.58,591.57,5.46]
["binance-futures","BNBUSDT",1730350069451,17.54,591.21,591.2,3.21]
["binance-futures","BNBUSDT",1730350104039,7.06,590.89,590.88,42.98]
["binance-futures","BNBUSDT",1730350125079,33.2,590.89,590.88,6.01]
["binance-futures","BNBUSDT",1730350165456,10.19,591.06,591.05,20.17]
["binance-futures","BNBUSDT",1730350208759,10.94,591.18,591.17,68.18]
["binance-futures","BNBUSDT",1730350247948,28.98,591.07,591.06,10.08]
["binance-futures","BNBUSDT",1730350276195,11.39,590.9,590.89,21.67]
["binance-futures","BNBUSDT",1730350371370,21.67,590.97,590.96,13.96]
["binance-futures","BNBUSDT",1730350389952,4.99,591.08,591.07,32.35]
["binance-futures","BNBUSDT",1730350459133,41.88,590.75,590.74,4.61]
["binance-futures","BNBUSDT",1730350496524,38.55,590.6,590.59,6.04]
["binance-futures","BNBUSDT",1730350549557,7.94,590.78,590.77,49.35]
["binance-futures","BNBUSDT",1730350571300,38.04,590.83,590.82,74.73]
["binance-futures","BNBUSDT",1730350621914,25.43,590.81,590.8,8.3]
["binance-futures","BNBUSDT",1730350663211,7.81,590.76,590.75,38.02]
["binance-futures","BNBUSDT",1730350744091,13.03,590.9,590.89,62.34]
["binance-futures","BNBUSDT",1730350824099,44.88,590.72,590.71,16.13]
["binance-futures","BNBUSDT",1730350858645,27.63,590.57,590.56,59.47]
["binance-futures","BNBUSDT",1730350877925,24.86,590.61,590.6,13.86]
["binance-futures","BNBUSDT",1730350961621,9.54,590.76,590.75,9.87]
["binance-futures","BNBUSDT",1730351012211,22.31,590.77,590.76,36.01]
["binance-futures","BNBUSDT",1730351094248,6.63,590.81,590.8,65.05]
["binance-futures","BNBUSDT",1730351125302,13.36,590.84,590.83,26.25]
["binance-futures","BNBUSDT",1730351229867,1.95,590.84,590.83,64.8]
["binance-futures","BNBUSDT",1730351290557,37.17,590.85,590.84,35.03]
["binance-futures","BNBUSDT",1730351305172,15.92,590.98,590.97,46.37]
["binance-futures","BNBUSDT",1730351390597,1006.93,591.0,590.99,159.86]
["binance-futures","BNBUSDT",1730351425308,54.66,590.8,590.79,11.03]
["binance-futures","BNBUSDT",1730351489666,13.34,590.62,590.61,12.09]
["binance-futures","BNBUSDT",1730351521031,58.4,590.68,590.67,8.55]
["binance-futures","BNBUSDT",1730351572822,12.88,590.74,590.73,23.27]
["binance-futures","BNBUSDT",1730351637583,21.02,590.72,590.71,36.61]
["binance-futures","BNBUSDT",1730351720552,12.06,590.79,590.78,30.72]
["binance-futures","BNBUSDT",1730351777056,4.79,591.15,591.14,53.45]
["binance-futures","BNBUSDT",1730351822045,18.81,591.26,591.25,23.3]
["binance-futures","BNBUSDT",1730351834367,42.09,591.28,591.27,3.73]
["binance-futures","BNBUSDT",1730351882615,35.52,591.9,591.89,49.9]
["binance-futures","BNBUSDT",1730351925434,15.59,591.87,591.86,48.43]
["binance-futures","BNBUSDT",1730351962029,17.68,591.95,591.94,103.93]
["binance-futures","BNBUSDT",1730352032951,29.03,592.17,592.16,62.6]
["binance-futures","BNBUSDT",1730352085541,85.71,592.17,592.16,32.28]
["binance-futures","BNBUSDT",1730352122735,97.1,591.85,591.84,30.79]
["binance-futures","BNBUSDT",1730352155911,29.94,591.92,591.91,13.58]
["binance-futures","BNBUSDT",1730352223816,35.83,591.79,591.78,13.1]
["binance-futures","BNBUSDT",1730352265985,10.55,591.83,591.82,20.57]
["binance-futures","BNBUSDT",1730352347166,49.44,591.51,591.5,10.87]
["binance-futures","BNBUSDT",1730352364051,14.09,591.51,591.5,17.55]
["binance-futures","BNBUSDT",1730352417640,6.88,591.37,591.36,40.01]
["binance-futures","BNBUSDT",1730352463113,8.5,591.35,591.34,15.71]
["binance-futures","BNBUSDT",1730352561312,35.18,591.56,591.55,86.11]
["binance-futures","BNBUSDT",1730352634157,1.2,591.66,591.65,53.19]
["binance-futures","BNBUSDT",1730352669252,26.88,591.81,591.8,0.79]
["binance-futures","BNBUSDT",1730352697578,7.85,591.91,591.9,22.25]
["binance-futures","BNBUSDT",1730352758484,30.0,592.11,592.1,7.75]
["binance-futures","BNBUSDT",1730352795428,3.3,592.11,592.1,16.84]
["binance-futures","BNBUSDT",1730352854181,13.61,592.16,592.15,17.09]
["binance-futures","BNBUSDT",1730352949443,89.9,592.14,592.13,9.33]
["binance-futures","BNBUSDT",1730352996539,27.49,592.25,592.24,9.24]
["binance-futures","BNBUSDT",1730353051899,11.21,591.81,591.8,17.63]
["binance-futures","BNBUSDT",1730353082495,48.46,591.71,591.7,9.39]
["binance-futures","BNBUSDT",1730353158601,41.87,591.76,591.75,2.45]
["binance-futures","BNBUSDT",1730353202139,19.11,591.59,591.58,23.9]
["binance-futures","BNBUSDT",1730353287348,0.75,591.93,591.92,70.23]
["binance-futures","BNBUSDT",1730353306193,31.35,591.98,591.97,49.09]
["binance-futures","BNBUSDT",1730353348749,20.91,592.03,592.02,87.72]
["binance-futures","BNBUSDT",1730353467160,0.88,592.01,592.0,74.65]
["binance-futures","BNBUSDT",1730353515503,62.92,591.91,591.9,0.55]
["binance-futures","BNBUSDT",1730353568149,1.51,591.86,591.85,56.91]
["binance-futures","BNBUSDT",1730353633993,50.3,591.77,591.76,1.36]
["binance-futures","BNBUSDT",1730353673218,0.2,591.8,591.79,74.64]
["binance-futures","BNBUSDT",1730353737517,3.3,591.71,591.7,74.83]
["binance-futures","BNBUSDT",1730353799235,54.9,591.52,591.51,1.38]
["binance-futures","BNBUSDT",1730353846908,9.45,591.63,591.62,8.23]
["binance-futures","BNBUSDT",1730353970485,0.35,591.49,591.48,64.76]
["binance-futures","BNBUSDT",1730354029856,15.29,591.65,591.64,19.67]
["binance-futures","BNBUSDT",1730354082464,2.18,591.42,591.41,19.84]
["binance-futures","BNBUSDT",1730354143080,30.64,591.52,591.51,3.43]
["binance-futures","BNBUSDT",1730354207428,9.63,591.47,591.46,31.02]
["binance-futures","BNBUSDT",1730354262758,22.1,591.48,591.47,64.59]
["binance-futures","BNBUSDT",1730354322889,6.76,591.51,591.5,64.35]
["binance-futures","BNBUSDT",1730354404979,7.85,591.42,591.41,30.96]
["binance-futures","BNBUSDT",1730354454067,24.5,591.08,591.07,17.27]
["binance-futures","BNBUSDT",1730354558295,18.56,591.35,591.34,14.84]
["binance-futures","BNBUSDT",1730354608254,8.97,591.2,591.19,22.53]
["binance-futures","BNBUSDT",1730354674227,46.32,591.21,591.2,3.44]
["binance-futures","BNBUSDT",1730354719268,11.9,591.03,591.02,25.7]
["binance-futures","BNBUSDT",1730354765007,11.05,590.94,590.93,28.37]
["binance-futures","BNBUSDT",1730354825966,48.8,590.95,590.94,6.3]
["binance-futures","BNBUSDT",1730354882890,11.99,591.08,591.07,8.2]
["binance-futures","BNBUSDT",1730354946462,48.78,591.35,591.34,5.61]
["binance-futures","BNBUSDT",1730355062244,68.25,591.05,591.04,13.64]
["binance-futures","BNBUSDT",1730355101860,22.72,590.88,590.87,12.6]
["binance-futures","BNBUSDT",1730355158553,3.32,590.73,590.72,57.23]
["binance-futures","BNBUSDT",1730355206369,22.79,590.76,590.75,30.88]
["binance-futures","BNBUSDT",1730355275428,9.34,590.77,590.76,26.81]
["binance-futures","BNBUSDT",1730355323748,27.28,590.72,590.71,11.32]
["binance-futures","BNBUSDT",1730355365337,56.31,590.53,590.52,20.85]
["binance-futures","BNBUSDT",1730355426668,36.29,590.76,590.75,65.84]
["binance-futures","BNBUSDT",1730355523332,1.45,590.64,590.63,116.19]
["binance-futures","BNBUSDT",1730355561417,53.22,590.77,590.76,4.49]
["binance-futures","BNBUSDT",1730355623703,11.49,591.0,590.99,44.54]
["binance-futures","BNBUSDT",1730355664409,10.04,591.17,591.16,25.65]
["binance-futures","BNBUSDT",1730355734347,38.53,591.21,591.2,43.1]
["binance-futures","BNBUSDT",1730355781873,72.76,591.1,591.09,12.15]
["binance-futures","BNBUSDT",1730355834728,59.05,590.87,590.86,5.31]
["binance-futures","BNBUSDT",1730355901323,39.56,590.51,590.5,22.37]
["binance-futures","BNBUSDT",1730356008420,2.45,590.2,590.19,19.32]
["binance-futures","BNBUSDT",1730356016467,11.49,590.24,590.23,9.71]
["binance-futures","BNBUSDT",1730356119429,25.94,590.35,590.34,11.96]
["binance-futures","BNBUSDT",1730356173394,42.09,590.31,590.3,6.1]
["binance-futures","BNBUSDT",1730356230057,4.31,590.14,590.13,29.06]
["binance-futures","BNBUSDT",1730356271431,44.39,590.23,590.22,11.35]
["binance-futures","BNBUSDT",1730356320724,31.15,590.11,590.1,22.43]
["binance-futures","BNBUSDT",1730356359295,58.66,589.56,589.55,5.67]
["binance-futures","BNBUSDT",1730356422474,12.68,589.1,589.09,29.56]
["binance-futures","BNBUSDT",1730356457327,39.99,589.41,589.4,5.01]
["binance-futures","BNBUSDT",1730356491925,8.26,589.37,589.36,32.6]
["binance-futures","BNBUSDT",1730356540830,11.13,589.38,589.37,48.76]
["binance-futures","BNBUSDT",1730356584279,32.05,589.27,589.26,2.97]
["binance-futures","BNBUSDT",1730356615520,6.83,589.22,589.21,16.97]
["binance-futures","BNBUSDT",1730356647313,23.05,589.81,589.8,25.9]
["binance-futures","BNBUSDT",1730356687189,30.68,589.8,589.79,0.91]
["binance-futures","BNBUSDT",1730356764416,20.28,589.0,588.99,6.72]
["binance-futures","BNBUSDT",1730356813443,31.19,589.18,589.17,94.74]
["binance-futures","BNBUSDT",1730356817610,43.46,589.11,589.1,26.13]
["binance-futures","BNBUSDT",1730356888729,16.79,589.09,589.08,19.57]
["binance-futures","BNBUSDT",1730356932144,59.41,588.86,588.85,15.16]
["binance-futures","BNBUSDT",1730356986378,2.96,588.86,588.85,31.79]
["binance-futures","BNBUSDT",1730357024059,15.96,588.61,588.6,14.18]
["binance-futures","BNBUSDT",1730357056216,1.72,588.97,588.96,95.84]
["binance-futures","BNBUSDT",1730357139480,23.31,588.89,588.88,6.11]
["binance-futures","BNBUSDT",1730357157597,22.04,588.75,588.74,12.14]
["binance-futures","BNBUSDT",1730357213062,1.78,588.5,588.49,21.41]
["binance-futures","BNBUSDT",1730357243429,13.69,588.62,588.61,15.45]
["binance-futures","BNBUSDT",1730357307300,17.5,588.42,588.41,31.4]
["binance-futures","BNBUSDT",1730357332920,18.16,588.34,588.33,17.1]
["binance-futures","BNBUSDT",1730357374801,1.19,588.8,588.79,38.83]
["binance-futures","BNBUSDT",1730357410018,11.85,589.24,589.23,30.32]
["binance-futures","BNBUSDT",1730357477900,12.46,589.31,589.3,51.38]
["binance-futures","BNBUSDT",1730357479419,1.82,589.31,589.3,56.44]
["binance-futures","BNBUSDT",1730357569320,8.48,589.3,589.29,25.64]
["binance-futures","BNBUSDT",1730357588940,202.23,589.32,589.31,41.44]
["binance-futures","BNBUSDT",1730357663033,35.06,589.49,589.48,10.04]
["binance-futures","BNBUSDT",1730357706657,34.94,589.37,589.36,17.09]
["binance-futures","BNBUSDT",1730357781773,13.22,589.44,589.43,25.39]
["binance-futures","BNBUSDT",1730357811647,6.93,589.34,589.33,6.4]
["binance-futures","BNBUSDT",1730357910120,7.57,589.22,589.21,43.98]
["binance-futures","BNBUSDT",1730357911734,20.83,589.22,589.21,1.56]
["binance-futures","BNBUSDT",1730357991440,9.21,589.43,589.42,18.21]
["binance-futures","BNBUSDT",1730358053727,10.07,588.99,588.98,24.12]
["binance-futures","BNBUSDT",1730358083708,10.43,588.68,588.67,33.71]
["binance-futures","BNBUSDT",1730358137333,46.61,588.25,588.24,13.65]
["binance-futures","BNBUSDT",1730358157533,15.43,588.51,588.5,9.58]
["binance-futures","BNBUSDT",1730358189408,7.8,588.64,588.63,14.71]
["binance-futures","BNBUSDT",1730358243507,62.06,588.78,588.77,0.7]
["binance-futures","BNBUSDT",1730358268108,5.82,588.65,588.64,81.17]
["binance-futures","BNBUSDT",1730358343700,12.19,588.42,588.41,7.43]
["binance-futures","BNBUSDT",1730358386914,39.09,588.77,588.76,6.28]
["binance-futures","BNBUSDT",1730358400510,2.38,588.81,588.8,135.45]
["binance-futures","BNBUSDT",1730358453509,1.94,589.04,589.03,64.69]
["binance-futures","BNBUSDT",1730358500231,15.36,589.41,589.4,20.08]
["binance-futures","BNBUSDT",1730358562858,27.35,589.31,589.3,1.72]
["binance-futures","BNBUSDT",1730358586088,20.37,589.23,589.22,18.0]
["binance-futures","BNBUSDT",1730358628413,46.9,589.26,589.25,62.91]
["binance-futures","BNBUSDT",1730358722192,85.11,589.3,589.29,7.4]
["binance-futures","BNBUSDT",1730358748343,77.51,589.02,589.01,1.23]
["binance-futures","BNBUSDT",1730358798126,67.3,589.12,589.11,1.6]
["binance-futures","BNBUSDT",1730358829319,45.37,589.33,589.32,8.24]
["binance-futures","BNBUSDT",1730358891556,33.34,589.19,589.18,15.24]
["binance-futures","BNBUSDT",1730358900056,20.8,589.19,589.18,38.62]
["binance-futures","BNBUSDT",1730358942475,65.6,589.19,589.18,0.02]
["binance-futures","BNBUSDT",1730358998836,6.88,589.11,589.1,29.99]
["binance-futures","BNBUSDT",1730359052984,72.29,589.5,589.49,0.04]
["binance-futures","BNBUSDT",1730359093438,4.75,589.6,589.59,39.7]
["binance-futures","BNBUSDT",1730359127428,3.05,589.56,589.55,24.07]
["binance-futures","BNBUSDT",1730359148156,8.88,589.31,589.3,23.96]
["binance-futures","BNBUSDT",1730359205401,4.28,589.05,589.04,14.29]
["binance-futures","BNBUSDT",1730359240299,9.41,589.06,589.05,51.37]
["binance-futures","BNBUSDT",1730359305218,13.73,589.59,589.58,8.16]
["binance-futures","BNBUSDT",1730359316756,3.73,589.53,589.52,15.47]
["binance-futures","BNBUSDT",1730359396453,10.68,589.75,589.74,15.92]
["binance-futures","BNBUSDT",1730359441962,12.24,589.46,589.45,15.49]
["binance-futures","BNBUSDT",1730359468937,4.57,589.49,589.48,27.48]
["binance-futures","BNBUSDT",1730359532927,12.02,589.27,589.26,70.37]
["binance-futures","BNBUSDT",1730359569043,32.43,589.88,589.87,43.02]
["binance-futures","BNBUSDT",1730359594236,41.99,589.67,589.66,15.76]
["binance-futures","BNBUSDT",1730359663955,58.43,589.39,589.38,84.38]
["binance-futures","BNBUSDT",1730359705211,6.8,589.5,589.49,84.93]
["binance-futures","BNBUSDT",1730359776944,33.72,589.43,589.42,19.06]
["binance-futures","BNBUSDT",1730359839662,28.1,589.72,589.71,11.16]
["binance-futures","BNBUSDT",1730359875611,84.88,589.44,589.43,4.79]
["binance-futures","BNBUSDT",1730359924585,44.85,589.59,589.58,16.76]
["binance-futures","BNBUSDT",1730359952516,18.8,589.72,589.71,10.07]
["binance-futures","BNBUSDT",1730359991253,14.52,589.74,589.73,0.24]
["binance-futures","BNBUSDT",1730360039164,10.57,589.51,589.5,0.04]
["binance-futures","BNBUSDT",1730360104537,51.34,589.09,589.08,7.06]
["binance-futures","BNBUSDT",1730360117339,9.59,589.05,589.04,14.75]
["binance-futures","BNBUSDT",1730360199110,25.4,589.92,589.91,4.27]
["binance-futures","BNBUSDT",1730360235973,60.55,589.94,589.93,3.45]
["binance-futures","BNBUSDT",1730360290585,33.51,589.88,589.87,9.66]
["binance-futures","BNBUSDT",1730360335656,19.9,589.46,589.45,18.66]
["binance-futures","BNBUSDT",1730360374989,52.42,589.28,589.27,15.65]
["binance-futures","BNBUSDT",1730360411575,34.17,589.29,589.28,15.69]
["binance-futures","BNBUSDT",1730360462766,38.98,589.04,589.03,9.98]
["binance-futures","BNBUSDT",1730360505525,8.68,588.86,588.85,71.79]
["binance-futures","BNBUSDT",1730360585441,54.57,588.95,588.94,0.92]
["binance-futures","BNBUSDT",1730360653997,11.47,588.94,588.93,40.19]
["binance-futures","BNBUSDT",1730360709988,4.72,588.71,588.7,63.92]
["binance-futures","BNBUSDT",1730360755070,13.41,588.82,588.81,152.67]
["binance-futures","BNBUSDT",1730360792112,9.35,588.64,588.63,8.75]
["binance-futures","BNBUSDT",1730360845362,55.33,588.41,588.4,0.1]
["binance-futures","BNBUSDT",1730360886459,53.21,588.26,588.25,2.49]
["binance-futures","BNBUSDT",1730360985220,21.52,588.97,588.96,8.99]
["binance-futures","BNBUSDT",1730361043454,7.02,588.96,588.95,50.24]
["binance-futures","BNBUSDT",1730361086302,20.39,588.81,588.8,1.88]
["binance-futures","BNBUSDT",1730361149715,21.97,588.57,588.56,18.21]
["binance-futures","BNBUSDT",1730361195320,16.27,588.49,588.48,7.2]
["binance-futures","BNBUSDT",1730361250182,2.9,588.61,588.6,27.41]
["binance-futures","BNBUSDT",1730361295044,53.98,588.71,588.7,4.56]
["binance-futures","BNBUSDT",1730361338660,16.54,588.65,588.64,23.77]
["binance-futures","BNBUSDT",1730361403890,30.66,588.84,588.83,1.69]
["binance-futures","BNBUSDT",1730361514275,38.5,588.36,588.35,4.23]
["binance-futures","BNBUSDT",1730361554151,43.88,588.26,588.25,11.85]
["binance-futures","BNBUSDT",1730361616816,23.69,587.81,587.8,6.51]
["binance-futures","BNBUSDT",1730361648209,9.2,587.84,587.83,126.46]
["binance-futures","BNBUSDT",1730361687742,31.17,587.38,587.37,18.17]
["binance-futures","BNBUSDT",1730361719033,25.69,587.52,587.51,33.23]
["binance-futures","BNBUSDT",1730361749523,45.73,587.4,587.39,8.33]
["binance-futures","BNBUSDT",1730361787735,9.35,587.11,587.1,31.11]
["binance-futures","BNBUSDT",1730361851709,29.37,586.88,586.87,27.05]
["binance-futures","BNBUSDT",1730361856823,14.28,586.88,586.87,74.91]
["binance-futures","BNBUSDT",1730361927249,87.95,586.81,586.8,51.34]
["binance-futures","BNBUSDT",1730361960789,39.97,586.95,586.94,30.04]
["binance-futures","BNBUSDT",1730362011015,8.37,586.82,586.81,64.19]
["binance-futures","BNBUSDT",1730362042382,14.99,586.57,586.56,45.96]
["binance-futures","BNBUSDT",1730362075329,16.12,586.91,586.9,37.36]
["binance-futures","BNBUSDT",1730362122199,1.46,586.6,586.59,79.74]
["binance-futures","BNBUSDT",1730362156620,16.47,586.17,586.16,46.89]
["binance-futures","BNBUSDT",1730362192325,5.17,586.25,586.24,80.68]
["binance-futures","BNBUSDT",1730362260700,10.26,585.96,585.95,91.11]
["binance-futures","BNBUSDT",1730362300760,4.18,585.82,585.81,98.92]
["binance-futures","BNBUSDT",1730362326053,13.69,586.3,586.29,34.31]
["binance-futures","BNBUSDT",1730362358072,23.63,586.09,586.08,14.73]
["binance-futures","BNBUSDT",1730362395129,28.71,586.22,586.21,0.74]
["binance-futures","BNBUSDT",1730362430117,29.61,585.88,585.87,6.28]
["binance-futures","BNBUSDT",1730362462126,2.47,585.79,585.78,17.33]
["binance-futures","BNBUSDT",1730362506083,27.34,585.69,585.68,53.23]
["binance-futures","BNBUSDT",1730362579383,56.96,585.68,585.67,1.81]
["binance-futures","BNBUSDT",1730362610805,19.04,585.6,585.59,18.51]
["binance-futures","BNBUSDT",1730362649516,62.91,585.28,585.27,9.22]
["binance-futures","BNBUSDT",1730362688931,19.2,585.79,585.78,18.71]
["binance-futures","BNBUSDT",1730362722593,18.35,585.7,585.69,35.75]
["binance-futures","BNBUSDT",1730362750583,3.56,585.32,585.31,40.53]
["binance-futures","BNBUSDT",1730362796129,11.6,585.62,585.61,36.7]
["binance-futures","BNBUSDT",1730362832481,53.58,585.37,585.36,28.64]
["binance-futures","BNBUSDT",1730362894227,16.17,584.91,584.9,27.8]
["binance-futures","BNBUSDT",1730362920070,19.34,585.13,585.12,44.14]
["binance-futures","BNBUSDT",1730362963232,20.99,584.79,584.78,27.4]
["binance-futures","BNBUSDT",1730362982579,20.85,584.78,584.77,28.42]
["binance-futures","BNBUSDT",1730363016585,49.5,584.5,584.49,9.4]
["binance-futures","BNBUSDT",1730363052995,4.67,584.65,584.64,74.13]
["binance-futures","BNBUSDT",1730363076412,26.71,584.39,584.38,6.87]
["binance-futures","BNBUSDT",1730363114998,27.89,583.94,583.93,25.98]
["binance-futures","BNBUSDT",1730363145044,25.67,583.72,583.71,22.69]
["binance-futures","BNBUSDT",1730363192363,85.51,583.04,583.03,15.32]
["binance-futures","BNBUSDT",1730363221890,13.04,583.01,583.0,61.41]
["binance-futures","BNBUSDT",1730363243389,58.44,583.15,583.14,32.48]
["binance-futures","BNBUSDT",1730363293542,52.42,582.91,582.9,65.77]
["binance-futures","BNBUSDT",1730363313643,9.92,583.08,583.07,123.56]
["binance-futures","BNBUSDT",1730363346531,13.04,583.01,583.0,39.03]
["binance-futures","BNBUSDT",1730363391762,1.59,582.74,582.73,6.82]
["binance-futures","BNBUSDT",1730363439123,89.63,582.16,582.15,23.67]
["binance-futures","BNBUSDT",1730363475876,30.67,582.05,582.04,46.06]
["binance-futures","BNBUSDT",1730363500728,2.3,582.33,582.32,66.38]
["binance-futures","BNBUSDT",1730363544129,22.55,582.13,582.12,25.42]
["binance-futures","BNBUSDT",1730363561634,10.72,582.09,582.08,50.76]
["binance-futures","BNBUSDT",1730363586800,0.23,581.89,581.88,34.72]
["binance-futures","BNBUSDT",1730363630050,8.91,582.78,582.77,31.42]
["binance-futures","BNBUSDT",1730363649119,73.62,583.26,583.25,30.66]
["binance-futures","BNBUSDT",1730363710817,70.15,582.38,582.37,8.18]
["binance-futures","BNBUSDT",1730363718140,75.31,582.03,582.02,28.83]
["binance-futures","BNBUSDT",1730363773778,45.13,582.45,582.44,48.26]
["binance-futures","BNBUSDT",1730363801353,3.2,582.28,582.27,76.13]
["binance-futures","BNBUSDT",1730363838753,25.7,582.39,582.38,55.39]
["binance-futures","BNBUSDT",1730363887157,45.69,582.96,582.95,33.55]
["binance-futures","BNBUSDT",1730363911512,18.49,583.03,583.02,49.66]
["binance-futures","BNBUSDT",1730363942720,27.01,583.16,583.15,22.51]
["binance-futures","BNBUSDT",1730363984253,18.24,583.37,583.36,28.32]
["binance-futures","BNBUSDT",1730364048394,17.05,583.09,583.08,34.5]
["binance-futures","BNBUSDT",1730364080060,19.57,583.11,583.1,29.54]
["binance-futures","BNBUSDT",1730364112368,14.94,583.13,583.12,32.7]
["binance-futures","BNBUSDT",1730364134488,12.41,583.12,583.11,23.25]
["binance-futures","BNBUSDT",1730364189820,56.03,583.28,583.27,37.94]
["binance-futures","BNBUSDT",1730364229497,9.36,583.55,583.54,31.01]
["binance-futures","BNBUSDT",1730364284504,67.95,583.28,583.27,25.4]
["binance-futures","BNBUSDT",1730364339361,37.66,583.26,583.25,38.17]
["binance-futures","BNBUSDT",1730364379674,81.9,583.04,583.03,1.44]
["binance-futures","BNBUSDT",1730364385331,30.55,582.81,582.8,27.6]
["binance-futures","BNBUSDT",1730364444987,23.86,582.76,582.75,12.6]
["binance-futures","BNBUSDT",1730364490583,62.03,583.15,583.14,2.25]
["binance-futures","BNBUSDT",1730364524176,14.08,583.08,583.07,26.53]
["binance-futures","BNBUSDT",1730364592176,31.7,583.39,583.38,74.76]
["binance-futures","BNBUSDT",1730364603900,17.06,583.31,583.3,113.42]
["binance-futures","BNBUSDT",1730364679063,4.14,583.35,583.34,40.85]
["binance-futures","BNBUSDT",1730364700748,8.52,583.4,583.39,49.28]
["binance-futures","BNBUSDT",1730364761800,40.92,583.5,583.49,18.88]
["binance-futures","BNBUSDT",1730364805855,58.58,583.75,583.74,0.01]
["binance-futures","BNBUSDT",1730364839304,5.39,583.77,583.76,45.88]
["binance-futures","BNBUSDT",1730364861242,10.48,583.77,583.76,105.97]
["binance-futures","BNBUSDT",1730364910158,4.32,584.07,584.06,45.97]
["binance-futures","BNBUSDT",1730364944859,6.21,584.23,584.22,23.85]
["binance-futures","BNBUSDT",1730365004146,13.6,584.6,584.59,29.74]
["binance-futures","BNBUSDT",1730365063347,30.95,584.09,584.08,4.68]
["binance-futures","BNBUSDT",1730365097800,33.27,584.3,584.29,24.55]
["binance-futures","BNBUSDT",1730365120849,27.74,584.34,584.33,24.27]
["binance-futures","BNBUSDT",1730365195278,331.02,584.3,584.29,79.38]
["binance-futures","BNBUSDT",1730365220189,95.45,584.01,584.0,45.16]
["binance-futures","BNBUSDT",1730365258318,55.01,584.04,584.03,14.34]
["binance-futures","BNBUSDT",1730365315333,20.23,584.4,584.39,69.0]
["binance-futures","BNBUSDT",1730365325323,2.71,584.54,584.53,89.34]
["binance-futures","BNBUSDT",1730365353877,23.87,584.62,584.61,68.84]
["binance-futures","BNBUSDT",1730365411511,26.94,584.37,584.36,14.87]
["binance-futures","BNBUSDT",1730365468820,5.21,584.36,584.35,61.79]
["binance-futures","BNBUSDT",1730365507331,143.74,584.18,584.17,0.67]
["binance-futures","BNBUSDT",1730365535767,86.89,583.93,583.92,6.65]
["binance-futures","BNBUSDT",1730365564213,109.56,583.82,583.81,11.57]
["binance-futures","BNBUSDT",1730365603892,40.07,584.02,584.01,3.15]
["binance-futures","BNBUSDT",1730365643808,6.98,583.73,583.72,47.59]
["binance-futures","BNBUSDT",1730365708253,41.91,583.67,583.66,0.84]
["binance-futures","BNBUSDT",1730365758712,7.25,583.71,583.7,76.5]
["binance-futures","BNBUSDT",1730365802441,70.82,583.59,583.58,25.5]
["binance-futures","BNBUSDT",1730365833264,43.03,583.55,583.54,4.7]
["binance-futures","BNBUSDT",1730365868620,12.48,583.55,583.54,71.09]
["binance-futures","BNBUSDT",1730365919490,14.07,583.83,583.82,58.97]
["binance-futures","BNBUSDT",1730365955455,6.22,583.97,583.96,54.84]
["binance-futures","BNBUSDT",1730365986263,17.71,583.93,583.92,68.62]
["binance-futures","BNBUSDT",1730366040164,13.91,584.05,584.04,32.18]
["binance-futures","BNBUSDT",1730366112805,41.14,584.25,584.24,15.12]
["binance-futures","BNBUSDT",1730366141305,41.06,583.75,583.74,0.35]
["binance-futures","BNBUSDT",1730366179630,47.28,583.29,583.28,30.22]
["binance-futures","BNBUSDT",1730366220140,25.89,583.35,583.34,11.68]
["binance-futures","BNBUSDT",1730366254184,15.47,583.2,583.19,43.65]
["binance-futures","BNBUSDT",1730366288243,19.56,583.46,583.45,41.55]
["binance-futures","BNBUSDT",1730366336928,45.6,583.46,583.45,26.29]
["binance-futures","BNBUSDT",1730366375118,21.57,583.41,583.4,17.49]
["binance-futures","BNBUSDT",1730366456112,36.59,583.19,583.18,7.51]
["binance-futures","BNBUSDT",1730366503513,45.97,583.11,583.1,26.61]
["binance-futures","BNBUSDT",1730366547141,48.41,583.22,583.21,6.97]
["binance-futures","BNBUSDT",1730366595953,33.73,583.37,583.36,16.12]
["binance-futures","BNBUSDT",1730366636599,66.48,583.16,583.15,7.35]
["binance-futures","BNBUSDT",1730366674382,16.48,583.08,583.07,185.4]
["binance-futures","BNBUSDT",1730366722417,26.28,583.03,583.02,59.5]
["binance-futures","BNBUSDT",1730366754984,42.52,582.81,582.8,38.52]
["binance-futures","BNBUSDT",1730366838896,88.58,583.04,583.03,31.48]
["binance-futures","BNBUSDT",1730366892649,18.36,583.65,583.63,0.02]
["binance-futures","BNBUSDT",1730366917177,58.78,583.92,583.91,6.56]
["binance-futures","BNBUSDT",1730366968932,24.5,583.66,583.65,72.57]
["binance-futures","BNBUSDT",1730367006328,12.61,583.51,583.5,42.9]
["binance-futures","BNBUSDT",1730367040758,17.99,583.61,583.6,37.81]
["binance-futures","BNBUSDT",1730367080238,6.02,583.81,583.8,50.52]
["binance-futures","BNBUSDT",1730367116162,37.55,583.51,583.5,6.22]
["binance-futures","BNBUSDT",1730367168195,48.72,583.52,583.51,104.47]
["binance-futures","BNBUSDT",1730367250691,60.47,583.11,583.1,2.09]
["binance-futures","BNBUSDT",1730367290328,65.07,583.07,583.06,24.46]
["binance-futures","BNBUSDT",1730367341544,3.36,583.1,583.09,103.51]
["binance-futures","BNBUSDT",1730367380232,4.39,583.08,583.07,20.62]
["binance-futures","BNBUSDT",1730367425618,24.85,583.17,583.16,9.96]
["binance-futures","BNBUSDT",1730367470071,46.03,583.12,583.11,6.36]
["binance-futures","BNBUSDT",1730367507816,51.07,583.12,583.11,12.11]
["binance-futures","BNBUSDT",1730367559598,23.77,583.34,583.33,45.92]
["binance-futures","BNBUSDT",1730367648174,7.35,583.69,583.68,51.03]
["binance-futures","BNBUSDT",1730367683923,4.73,583.82,583.81,44.3]
["binance-futures","BNBUSDT",1730367726331,1.56,584.13,584.12,65.25]
["binance-futures","BNBUSDT",1730367769333,31.38,584.43,584.42,39.76]
["binance-futures","BNBUSDT",1730367818583,120.28,584.44,584.43,76.26]
["binance-futures","BNBUSDT",1730367856135,5.04,584.39,584.38,93.88]
["binance-futures","BNBUSDT",1730367903549,65.02,584.43,584.42,24.85]
["binance-futures","BNBUSDT",1730367941210,34.55,584.25,584.24,25.64]
["binance-futures","BNBUSDT",1730368022785,14.09,584.15,584.14,39.06]
["binance-futures","BNBUSDT",1730368064047,0.36,584.04,584.03,110.25]
["binance-futures","BNBUSDT",1730368102989,18.97,584.01,584.0,63.01]
["binance-futures","BNBUSDT",1730368134341,30.28,583.89,583.88,14.95]
["binance-futures","BNBUSDT",1730368172999,39.41,583.72,583.71,17.68]
["binance-futures","BNBUSDT",1730368219099,84.02,583.79,583.78,1.7]
["binance-futures","BNBUSDT",1730368242374,95.69,583.65,583.64,25.04]
["binance-futures","BNBUSDT",1730368283689,38.84,583.62,583.61,1.54]
["binance-futures","BNBUSDT",1730368326418,1.97,583.9,583.89,85.42]
["binance-futures","BNBUSDT",1730368404968,80.31,583.76,583.75,3.71]
["binance-futures","BNBUSDT",1730368462543,80.58,583.82,583.81,4.09]
["binance-futures","BNBUSDT",1730368510853,40.95,583.75,583.74,20.78]
["binance-futures","BNBUSDT",1730368560801,91.76,583.49,583.48,2.83]
["binance-futures","BNBUSDT",1730368598698,32.06,583.35,583.34,30.24]
["binance-futures","BNBUSDT",1730368641452,37.5,583.64,583.63,7.11]
["binance-futures","BNBUSDT",1730368710076,103.69,583.68,583.67,2.54]
["binance-futures","BNBUSDT",1730368801332,33.0,583.59,583.58,9.52]
["binance-futures","BNBUSDT",1730368836651,71.44,583.48,583.47,8.99]
["binance-futures","BNBUSDT",1730368876100,34.73,583.9,583.89,6.34]
["binance-futures","BNBUSDT",1730368907588,51.94,583.82,583.81,28.64]
["binance-futures","BNBUSDT",1730368959819,12.48,584.1,584.09,40.57]
["binance-futures","BNBUSDT",1730368992526,68.6,584.28,584.27,8.36]
["binance-futures","BNBUSDT",1730369051360,277.81,584.27,584.26,0.04]
["binance-futures","BNBUSDT",1730369077098,9.69,584.43,584.42,39.01]
["binance-futures","BNBUSDT",1730369154579,11.67,584.61,584.6,49.32]
["binance-futures","BNBUSDT",1730369164520,9.93,584.71,584.7,30.72]
["binance-futures","BNBUSDT",1730369233153,22.64,584.96,584.95,71.66]
["binance-futures","BNBUSDT",1730369265194,25.46,584.77,584.76,27.67]
["binance-futures","BNBUSDT",1730369318525,15.15,584.42,584.41,36.95]
["binance-futures","BNBUSDT",1730369354315,34.02,584.41,584.4,29.6]
["binance-futures","BNBUSDT",1730369399955,29.36,584.26,584.25,14.68]
["binance-futures","BNBUSDT",1730369434792,90.34,584.32,584.31,2.71]
["binance-futures","BNBUSDT",1730369490036,34.62,584.41,584.4,127.75]
["binance-futures","BNBUSDT",1730369525599,61.82,584.54,584.53,51.9]
["binance-futures","BNBUSDT",1730369610796,10.32,584.46,584.45,34.37]
["binance-futures","BNBUSDT",1730369680085,20.38,584.57,584.56,42.49]
["binance-futures","BNBUSDT",1730369719454,44.17,584.57,584.56,18.93]
["binance-futures","BNBUSDT",1730369755297,47.25,585.01,585.0,29.7]
["binance-futures","BNBUSDT",1730369797927,71.73,584.61,584.6,114.84]
["binance-futures","BNBUSDT",1730369862261,40.12,584.55,584.54,30.3]
["binance-futures","BNBUSDT",1730369879561,82.84,584.55,584.54,5.53]
["binance-futures","BNBUSDT",1730369918556,74.94,584.26,584.25,10.06]
["binance-futures","BNBUSDT",1730369969434,40.45,584.17,584.16,4.6]
["binance-futures","BNBUSDT",1730370032427,28.62,583.99,583.98,13.29]
["binance-futures","BNBUSDT",1730370083790,35.7,583.81,583.8,26.09]
["binance-futures","BNBUSDT",1730370113348,21.42,583.68,583.67,30.52]
["binance-futures","BNBUSDT",1730370177705,17.1,583.4,583.39,48.98]
["binance-futures","BNBUSDT",1730370186465,77.35,583.32,583.31,10.6]
["binance-futures","BNBUSDT",1730370209175,51.39,583.21,583.2,0.98]
["binance-futures","BNBUSDT",1730370269079,19.37,583.91,583.9,24.11]
["binance-futures","BNBUSDT",1730370331309,83.29,583.81,583.8,3.54]
["binance-futures","BNBUSDT",1730370378032,46.18,583.82,583.81,3.87]
["binance-futures","BNBUSDT",1730370389707,79.0,583.78,583.77,1.31]
["binance-futures","BNBUSDT",1730370460595,31.61,583.7,583.69,6.51]
["binance-futures","BNBUSDT",1730370512436,53.22,583.62,583.61,6.07]
["binance-futures","BNBUSDT",1730370553256,93.63,583.63,583.62,1.26]
["binance-futures","BNBUSDT",1730370631091,15.44,583.41,583.4,34.77]
["binance-futures","BNBUSDT",1730370648164,6.46,583.35,583.34,65.24]
["binance-futures","BNBUSDT",1730370734152,19.07,583.94,583.93,10.58]
["binance-futures","BNBUSDT",1730370756340,25.48,583.97,583.96,6.22]
["binance-futures","BNBUSDT",1730370827391,20.75,583.94,583.93,16.61]
["binance-futures","BNBUSDT",1730370864035,37.07,584.03,584.02,10.93]
["binance-futures","BNBUSDT",1730370915418,37.52,583.84,583.83,5.59]
["binance-futures","BNBUSDT",1730370993921,105.01,583.9,583.89,1.3]
["binance-futures","BNBUSDT",1730370995491,82.67,583.83,583.82,34.88]
["binance-futures","BNBUSDT",1730371051542,22.86,583.76,583.75,22.46]
["binance-futures","BNBUSDT",1730371126111,11.09,583.45,583.44,33.71]
["binance-futures","BNBUSDT",1730371189826,12.37,583.58,583.57,38.43]
["binance-futures","BNBUSDT",1730371223117,24.01,583.53,583.52,17.58]
["binance-futures","BNBUSDT",1730371243465,39.0,583.41,583.4,16.2]
["binance-futures","BNBUSDT",1730371305310,24.4,583.25,583.24,24.14]
["binance-futures","BNBUSDT",1730371342659,59.78,583.21,583.2,4.14]
["binance-futures","BNBUSDT",1730371391709,5.16,583.25,583.24,33.83]
["binance-futures","BNBUSDT",1730371445352,16.11,584.15,584.14,13.26]
["binance-futures","BNBUSDT",1730371490214,31.51,584.26,584.25,23.96]
["binance-futures","BNBUSDT",1730371529472,26.4,584.38,584.37,23.52]
["binance-futures","BNBUSDT",1730371543656,18.65,584.39,584.38,20.33]
["binance-futures","BNBUSDT",1730371583164,59.64,584.67,584.66,4.95]
["binance-futures","BNBUSDT",1730371613844,22.27,584.75,584.74,62.89]
["binance-futures","BNBUSDT",1730371638097,75.57,584.82,584.81,12.52]
["binance-futures","BNBUSDT",1730371665220,12.4,584.68,584.67,28.02]
["binance-futures","BNBUSDT",1730371704470,75.5,584.41,584.4,104.09]
["binance-futures","BNBUSDT",1730371771637,12.45,585.24,585.23,74.14]
["binance-futures","BNBUSDT",1730371800831,8.69,585.34,585.33,86.34]
["binance-futures","BNBUSDT",1730371838056,25.91,585.49,585.48,20.28]
["binance-futures","BNBUSDT",1730371885485,27.73,585.51,585.5,64.38]
["binance-futures","BNBUSDT",1730371904436,8.81,585.67,585.66,105.27]
["binance-futures","BNBUSDT",1730371943551,19.57,585.72,585.71,95.78]
["binance-futures","BNBUSDT",1730371986828,36.02,585.86,585.85,62.32]
["binance-futures","BNBUSDT",1730372020607,34.15,586.15,586.14,46.25]
["binance-futures","BNBUSDT",1730372094188,24.1,585.77,585.76,31.64]
["binance-futures","BNBUSDT",1730372135237,11.86,585.43,585.42,45.81]
["binance-futures","BNBUSDT",1730372164648,76.26,585.9,585.89,108.76]
["binance-futures","BNBUSDT",1730372191857,24.9,586.07,586.06,89.33]
["binance-futures","BNBUSDT",1730372231652,0.65,586.17,586.16,3.19]
["binance-futures","BNBUSDT",1730372265851,93.25,586.08,586.07,45.97]
["binance-futures","BNBUSDT",1730372308572,25.38,586.18,586.17,36.48]
["binance-futures","BNBUSDT",1730372345147,45.15,586.32,586.31,22.14]
["binance-futures","BNBUSDT",1730372421240,73.66,586.36,586.35,19.19]
["binance-futures","BNBUSDT",1730372463783,57.04,586.26,586.25,15.52]
["binance-futures","BNBUSDT",1730372491549,10.9,586.53,586.52,47.33]
["binance-futures","BNBUSDT",1730372534249,42.73,587.26,587.25,54.55]
["binance-futures","BNBUSDT",1730372562355,48.69,587.13,587.12,31.54]
["binance-futures","BNBUSDT",1730372584521,2.57,586.9,586.89,64.76]
["binance-futures","BNBUSDT",1730372633138,35.49,586.44,586.43,46.76]
["binance-futures","BNBUSDT",1730372663595,303.66,586.58,586.57,48.58]
["binance-futures","BNBUSDT",1730372708246,66.85,586.62,586.61,7.56]
["binance-futures","BNBUSDT",1730372784148,50.14,586.16,586.15,55.47]
["binance-futures","BNBUSDT",1730372826176,128.13,586.2,586.19,42.01]
["binance-futures","BNBUSDT",1730372876414,16.54,586.56,586.55,77.05]
["binance-futures","BNBUSDT",1730372910853,26.08,586.64,586.63,59.05]
["binance-futures","BNBUSDT",1730372953553,43.33,586.79,586.78,43.1]
["binance-futures","BNBUSDT",1730373002879,111.12,586.56,586.55,0.02]
["binance-futures","BNBUSDT",1730373033396,117.87,586.31,586.3,6.27]
["binance-futures","BNBUSDT",1730373069109,61.37,585.72,585.71,22.38]
["binance-futures","BNBUSDT",1730373125874,61.87,585.25,585.24,30.34]
["binance-futures","BNBUSDT",1730373150175,56.27,585.32,585.31,2.85]
["binance-futures","BNBUSDT",1730373183589,16.41,585.56,585.55,51.08]
["binance-futures","BNBUSDT",1730373222268,93.15,585.76,585.75,68.24]
["binance-futures","BNBUSDT",1730373260058,144.49,585.78,585.77,58.22]
["binance-futures","BNBUSDT",1730373302916,244.0,585.41,585.4,5.27]
["binance-futures","BNBUSDT",1730373342307,8.76,585.71,585.7,77.47]
["binance-futures","BNBUSDT",1730373388861,50.13,585.72,585.71,71.76]
["binance-futures","BNBUSDT",1730373425646,0.01,585.72,585.7,93.56]
["binance-futures","BNBUSDT",1730373514658,44.47,585.33,585.32,5.27]
["binance-futures","BNBUSDT",1730373553722,61.14,585.27,585.26,3.4]
["binance-futures","BNBUSDT",1730373591390,37.22,585.21,585.2,28.97]
["binance-futures","BNBUSDT",1730373633403,4.2,585.42,585.41,40.22]
["binance-futures","BNBUSDT",1730373674789,226.88,585.61,585.6,5.9]
["binance-futures","BNBUSDT",1730373708541,30.8,585.22,585.21,64.51]
["binance-futures","BNBUSDT",1730373751774,41.47,585.17,585.16,7.64]
["binance-futures","BNBUSDT",1730373798865,36.75,585.06,585.05,6.51]
["binance-futures","BNBUSDT",1730373870072,24.1,584.75,584.74,58.05]
["binance-futures","BNBUSDT",1730373920765,85.51,584.92,584.91,38.02]
["binance-futures","BNBUSDT",1730373967496,208.32,584.6,584.59,11.82]
["binance-futures","BNBUSDT",1730374007113,89.19,584.94,584.93,0.06]
["binance-futures","BNBUSDT",1730374048149,26.58,584.9,584.89,49.58]
["binance-futures","BNBUSDT",1730374091131,112.5,584.8,584.79,5.51]
["binance-futures","BNBUSDT",1730374154357,32.43,585.27,585.26,9.65]
["binance-futures","BNBUSDT",1730374182641,33.04,585.4,585.39,51.33]
["binance-futures","BNBUSDT",1730374230430,52.94,585.31,585.3,25.0]
["binance-futures","BNBUSDT",1730374277529,45.51,585.3,585.29,10.13]
["binance-futures","BNBUSDT",1730374360383,41.87,585.9,585.89,20.86]
["binance-futures","BNBUSDT",1730374411383,29.17,585.61,585.6,17.7]
["binance-futures","BNBUSDT",1730374461121,2.59,585.55,585.54,35.44]
["binance-futures","BNBUSDT",1730374500751,58.09,585.82,585.81,21.29]
["binance-futures","BNBUSDT",1730374557594,33.38,585.72,585.71,6.59]
["binance-futures","BNBUSDT",1730374600460,81.85,585.66,585.65,3.68]
["binance-futures","BNBUSDT",1730374674670,2.23,585.81,585.8,101.0]
["binance-futures","BNBUSDT",1730374756481,8.7,585.63,585.62,95.01]
["binance-futures","BNBUSDT",1730374794822,18.52,585.7,585.69,41.04]
["binance-futures","BNBUSDT",1730374858812,22.8,585.7,585.69,38.62]
["binance-futures","BNBUSDT",1730374887443,0.36,585.95,585.94,57.59]
["binance-futures","BNBUSDT",1730374931669,75.29,585.96,585.95,25.88]
["binance-futures","BNBUSDT",1730374989353,22.76,585.91,585.9,25.45]
["binance-futures","BNBUSDT",1730375062752,27.36,585.87,585.86,60.52]
["binance-futures","BNBUSDT",1730375099062,15.79,585.83,585.82,24.75]
["binance-futures","BNBUSDT",1730375193758,23.71,585.89,585.88,22.73]
["binance-futures","BNBUSDT",1730375205264,42.54,585.89,585.88,4.27]
["binance-futures","BNBUSDT",1730375294177,32.04,585.97,585.96,26.09]
["binance-futures","BNBUSDT",1730375337508,33.73,585.94,585.93,11.14]
["binance-futures","BNBUSDT",1730375399727,39.35,586.21,586.2,34.99]
["binance-futures","BNBUSDT",1730375433728,11.0,586.21,586.2,78.64]
["binance-futures","BNBUSDT",1730375475060,52.85,586.31,586.3,4.79]
["binance-futures","BNBUSDT",1730375532021,60.81,586.11,586.1,18.27]
["binance-futures","BNBUSDT",1730375600500,28.2,586.09,586.08,24.4]
["binance-futures","BNBUSDT",1730375668505,5.31,586.29,586.28,34.7]
["binance-futures","BNBUSDT",1730375721907,31.96,586.45,586.44,0.32]
["binance-futures","BNBUSDT",1730375786167,51.39,586.43,586.42,15.04]
["binance-futures","BNBUSDT",1730375820965,63.4,586.5,586.49,22.95]
["binance-futures","BNBUSDT",1730375869200,5.37,586.56,586.55,31.15]
["binance-futures","BNBUSDT",1730375913116,9.0,586.8,586.79,21.02]
["binance-futures","BNBUSDT",1730375990939,31.91,586.79,586.78,23.69]
["binance-futures","BNBUSDT",1730376040093,110.35,586.5,586.49,13.51]
["binance-futures","BNBUSDT",1730376085567,2.15,586.41,586.4,2.43]
["binance-futures","BNBUSDT",1730376093896,0.34,586.64,586.63,202.6]
["binance-futures","BNBUSDT",1730376156637,112.43,586.92,586.91,13.24]
["binance-futures","BNBUSDT",1730376204549,7.23,587.07,587.06,65.94]
["binance-futures","BNBUSDT",1730376255117,47.21,586.72,586.71,12.19]
["binance-futures","BNBUSDT",1730376279367,2.53,586.6,586.59,24.61]
["binance-futures","BNBUSDT",1730376326093,28.13,586.94,586.93,12.32]
["binance-futures","BNBUSDT",1730376405908,27.26,586.25,586.24,100.52]
["binance-futures","BNBUSDT",1730376422215,19.13,586.32,586.31,94.76]
["binance-futures","BNBUSDT",1730376471662,35.61,587.14,587.13,5.61]
["binance-futures","BNBUSDT",1730376502571,9.48,587.25,587.24,35.05]
["binance-futures","BNBUSDT",1730376549352,37.21,587.93,587.92,36.82]
["binance-futures","BNBUSDT",1730376565015,88.44,587.81,587.8,17.29]
["binance-futures","BNBUSDT",1730376599320,36.58,587.85,587.84,29.74]
["binance-futures","BNBUSDT",1730376637266,34.27,587.32,587.31,8.24]
["binance-futures","BNBUSDT",1730376694399,45.22,587.81,587.8,11.1]
["binance-futures","BNBUSDT",1730376748093,50.26,587.48,587.47,0.44]
["binance-futures","BNBUSDT",1730376783207,26.69,587.65,587.64,15.89]
["binance-futures","BNBUSDT",1730376799099,44.64,587.53,587.52,1.58]
["binance-futures","BNBUSDT",1730376873928,20.85,587.52,587.51,11.19]
["binance-futures","BNBUSDT",1730376913976,19.59,587.41,587.4,39.98]
["binance-futures","BNBUSDT",1730376970127,36.67,587.04,587.03,14.33]
["binance-futures","BNBUSDT",1730376988513,27.36,587.04,587.03,13.31]
["binance-futures","BNBUSDT",1730377069825,4.7,587.12,587.11,32.1]
["binance-futures","BNBUSDT",1730377112491,11.81,586.52,586.51,34.05]
["binance-futures","BNBUSDT",1730377126154,52.33,586.56,586.55,16.44]
["binance-futures","BNBUSDT",1730377164192,0.18,586.24,586.23,48.1]
["binance-futures","BNBUSDT",1730377202382,59.39,586.21,586.2,1.21]
["binance-futures","BNBUSDT",1730377248526,41.49,585.88,585.87,10.69]
["binance-futures","BNBUSDT",1730377266537,31.71,585.67,585.66,25.76]
["binance-futures","BNBUSDT",1730377292298,10.21,585.93,585.92,50.71]
["binance-futures","BNBUSDT",1730377365432,3.62,586.37,586.36,48.97]
["binance-futures","BNBUSDT",1730377393263,57.05,586.72,586.71,2.18]
["binance-futures","BNBUSDT",1730377440417,61.03,586.43,586.42,3.72]
["binance-futures","BNBUSDT",1730377473869,8.07,586.45,586.44,18.06]
["binance-futures","BNBUSDT",1730377502573,34.69,586.78,586.77,3.77]
["binance-futures","BNBUSDT",1730377557457,5.42,586.75,586.74,49.09]
["binance-futures","BNBUSDT",1730377603514,51.38,586.75,586.74,6.2]
["binance-futures","BNBUSDT",1730377658275,23.97,587.0,586.99,63.68]
["binance-futures","BNBUSDT",1730377698066,3.98,587.69,587.68,36.02]
["binance-futures","BNBUSDT",1730377699267,20.1,587.69,587.68,14.32]
["binance-futures","BNBUSDT",1730377784390,27.72,587.18,587.17,11.28]
["binance-futures","BNBUSDT",1730377810339,0.02,586.93,586.92,0.44]
["binance-futures","BNBUSDT",1730377848450,19.4,586.94,586.93,30.41]
["binance-futures","BNBUSDT",1730377876508,4.69,586.95,586.94,19.59]
["binance-futures","BNBUSDT",1730377904152,13.36,587.32,587.31,14.0]
["binance-futures","BNBUSDT",1730377942300,1.15,587.95,587.94,18.86]
["binance-futures","BNBUSDT",1730378007505,0.9,588.0,587.99,48.82]
["binance-futures","BNBUSDT",1730378008534,11.29,588.0,587.99,48.1]
["binance-futures","BNBUSDT",1730378075744,67.9,588.19,588.18,1.26]
["binance-futures","BNBUSDT",1730378121847,20.81,587.91,587.89,2.24]
["binance-futures","BNBUSDT",1730378153567,31.58,587.58,587.57,6.52]
["binance-futures","BNBUSDT",1730378173271,22.4,587.38,587.37,21.51]
["binance-futures","BNBUSDT",1730378223134,16.09,587.63,587.62,22.42]
["binance-futures","BNBUSDT",1730378255980,21.5,588.0,587.99,18.48]
["binance-futures","BNBUSDT",1730378297398,24.72,588.12,588.11,20.64]
["binance-futures","BNBUSDT",1730378329464,62.64,587.92,587.91,5.47]
["binance-futures","BNBUSDT",1730378414195,35.36,587.88,587.87,28.38]
["binance-futures","BNBUSDT",1730378460492,22.74,587.82,587.81,25.06]
["binance-futures","BNBUSDT",1730378485137,0.01,587.99,587.98,88.6]
["binance-futures","BNBUSDT",1730378529542,1.03,587.98,587.97,52.23]
["binance-futures","BNBUSDT",1730378584206,57.97,588.13,588.12,8.08]
["binance-futures","BNBUSDT",1730378614129,33.61,588.0,587.99,9.01]
["binance-futures","BNBUSDT",1730378678120,11.81,587.79,587.78,75.92]
["binance-futures","BNBUSDT",1730378714319,23.3,588.08,588.07,23.59]
["binance-futures","BNBUSDT",1730378802114,11.54,588.31,588.3,25.74]
["binance-futures","BNBUSDT",1730378848194,21.0,588.19,588.18,30.05]
["binance-futures","BNBUSDT",1730378887359,90.03,587.76,587.75,9.76]
["binance-futures","BNBUSDT",1730378922799,14.29,587.65,587.64,154.27]
["binance-futures","BNBUSDT",1730378958369,15.36,588.11,588.1,26.19]
["binance-futures","BNBUSDT",1730379000503,10.71,588.4,588.39,39.52]
["binance-futures","BNBUSDT",1730379038537,2.95,588.52,588.51,94.75]
["binance-futures","BNBUSDT",1730379070947,61.07,588.65,588.64,0.28]
["binance-futures","BNBUSDT",1730379102544,30.38,588.97,588.96,7.42]
["binance-futures","BNBUSDT",1730379177473,5.33,588.63,588.62,61.12]
["binance-futures","BNBUSDT",1730379216944,15.56,588.57,588.56,36.65]
["binance-futures","BNBUSDT",1730379260299,38.08,588.47,588.46,6.12]
["binance-futures","BNBUSDT",1730379300284,27.62,588.26,588.25,47.92]
["binance-futures","BNBUSDT",1730379337475,24.84,588.09,588.08,47.86]
["binance-futures","BNBUSDT",1730379369393,18.04,587.96,587.95,12.35]
["binance-futures","BNBUSDT",1730379408510,63.04,588.2,588.19,9.36]
["binance-futures","BNBUSDT",1730379492253,57.5,588.57,588.56,13.73]
["binance-futures","BNBUSDT",1730379545189,16.88,588.35,588.34,18.78]
["binance-futures","BNBUSDT",1730379590135,30.1,588.46,588.45,14.17]
["binance-futures","BNBUSDT",1730379681413,58.99,588.44,588.43,8.64]
["binance-futures","BNBUSDT",1730379716439,36.74,588.48,588.47,3.29]
["binance-futures","BNBUSDT",1730379752185,67.67,588.83,588.82,7.34]
["binance-futures","BNBUSDT",1730379799235,116.8,588.54,588.53,17.35]
["binance-futures","BNBUSDT",1730379831188,122.35,588.88,588.87,1.92]
["binance-futures","BNBUSDT",1730379877173,55.12,588.59,588.58,4.84]
["binance-futures","BNBUSDT",1730379920899,8.37,588.44,588.43,44.53]
["binance-futures","BNBUSDT",1730379984545,41.98,587.94,587.93,5.82]
["binance-futures","BNBUSDT",1730380026101,9.48,587.85,587.84,103.6]
["binance-futures","BNBUSDT",1730380067659,46.0,587.7,587.69,26.4]
["binance-futures","BNBUSDT",1730380097995,28.03,587.83,587.82,88.92]
["binance-futures","BNBUSDT",1730380146456,47.13,587.61,587.6,0.72]
["binance-futures","BNBUSDT",1730380180967,15.29,587.39,587.38,108.24]
["binance-futures","BNBUSDT",1730380222496,54.37,587.56,587.55,8.84]
["binance-futures","BNBUSDT",1730380304552,3.62,587.68,587.67,20.74]
["binance-futures","BNBUSDT",1730380336563,199.59,587.68,587.67,42.45]
["binance-futures","BNBUSDT",1730380394677,183.15,587.73,587.72,2.79]
["binance-futures","BNBUSDT",1730380425211,5.09,587.62,587.61,38.33]
["binance-futures","BNBUSDT",1730380474277,11.27,587.57,587.56,36.16]
["binance-futures","BNBUSDT",1730380525354,53.68,587.34,587.33,91.14]
["binance-futures","BNBUSDT",1730380556249,2.59,587.4,587.39,47.78]
["binance-futures","BNBUSDT",1730380600052,21.54,587.7,587.69,24.54]
["binance-futures","BNBUSDT",1730380682346,44.39,587.6,587.59,1.44]
["binance-futures","BNBUSDT",1730380689833,103.01,587.44,587.43,0.31]
["binance-futures","BNBUSDT",1730380765605,7.67,587.2,587.19,27.29]
["binance-futures","BNBUSDT",1730380794539,27.95,587.15,587.14,10.36]
["binance-futures","BNBUSDT",1730380834967,0.25,586.79,586.78,76.25]
["binance-futures","BNBUSDT",1730380860425,37.32,586.62,586.61,42.11]
["binance-futures","BNBUSDT",1730380888924,145.41,586.99,586.98,42.17]
["binance-futures","BNBUSDT",1730380934783,118.05,586.51,586.5,24.02]
["binance-futures","BNBUSDT",1730380998056,44.82,585.9,585.89,25.42]
["binance-futures","BNBUSDT",1730381028441,111.75,585.82,585.81,6.65]
["binance-futures","BNBUSDT",1730381070320,43.1,585.88,585.87,1.74]
["binance-futures","BNBUSDT",1730381109667,57.81,586.31,586.3,41.25]
["binance-futures","BNBUSDT",1730381135716,8.95,585.98,585.97,73.24]
["binance-futures","BNBUSDT",1730381165590,22.25,586.08,586.07,33.17]
["binance-futures","BNBUSDT",1730381207886,22.54,586.32,586.31,8.5]
["binance-futures","BNBUSDT",1730381236473,17.68,585.94,585.93,10.95]
["binance-futures","BNBUSDT",1730381309035,19.69,585.53,585.52,4.17]
["binance-futures","BNBUSDT",1730381337276,38.32,585.09,585.08,14.11]
["binance-futures","BNBUSDT",1730381352995,22.43,585.18,585.17,0.03]
["binance-futures","BNBUSDT",1730381401606,1.06,585.14,585.13,24.33]
["binance-futures","BNBUSDT",1730381433153,7.61,585.1,585.09,120.52]
["binance-futures","BNBUSDT",1730381468749,30.7,585.22,585.21,14.35]
["binance-futures","BNBUSDT",1730381481436,3.23,585.44,585.43,25.32]
["binance-futures","BNBUSDT",1730381512576,2.53,585.94,585.93,61.79]
["binance-futures","BNBUSDT",1730381543532,23.17,585.19,585.18,10.77]
["binance-futures","BNBUSDT",1730381563885,21.64,584.87,584.86,27.32]
["binance-futures","BNBUSDT",1730381615537,10.5,584.32,584.31,26.55]
["binance-futures","BNBUSDT",1730381637817,66.22,584.28,584.27,0.46]
["binance-futures","BNBUSDT",1730381649740,9.82,584.74,584.73,33.27]
["binance-futures","BNBUSDT",1730381690857,62.35,584.53,584.52,7.3]
["binance-futures","BNBUSDT",1730381713111,19.74,585.0,584.99,12.06]
["binance-futures","BNBUSDT",1730381752749,16.53,585.84,585.83,29.56]
["binance-futures","BNBUSDT",1730381765705,14.59,585.79,585.78,10.98]
["binance-futures","BNBUSDT",1730381801117,15.47,585.6,585.59,55.02]
["binance-futures","BNBUSDT",1730381863279,27.52,585.65,585.64,0.01]
["binance-futures","BNBUSDT",1730381877020,6.12,585.51,585.5,20.35]
["binance-futures","BNBUSDT",1730381923279,15.73,585.32,585.31,48.18]
["binance-futures","BNBUSDT",1730381950267,31.29,585.27,585.26,10.14]
["binance-futures","BNBUSDT",1730381997282,15.44,585.35,585.34,8.26]
["binance-futures","BNBUSDT",1730382009105,4.12,584.92,584.91,27.67]
["binance-futures","BNBUSDT",1730382031967,35.35,585.01,585.0,9.48]
["binance-futures","BNBUSDT",1730382074244,1.91,585.41,585.4,16.3]
["binance-futures","BNBUSDT",1730382129153,7.42,585.28,585.27,14.62]
["binance-futures","BNBUSDT",1730382156030,33.29,585.15,585.14,13.56]
["binance-futures","BNBUSDT",1730382191660,8.71,585.5,585.49,9.59]
["binance-futures","BNBUSDT",1730382203789,10.07,585.66,585.65,46.85]
["binance-futures","BNBUSDT",1730382256123,0.2,585.56,585.55,24.58]
["binance-futures","BNBUSDT",1730382286006,25.3,585.23,585.22,2.39]
["binance-futures","BNBUSDT",1730382328390,10.93,585.08,585.07,32.07]
["binance-futures","BNBUSDT",1730382344325,26.98,584.97,584.96,6.6]
["binance-futures","BNBUSDT",1730382401348,17.77,584.93,584.92,7.91]
["binance-futures","BNBUSDT",1730382423611,24.17,585.0,584.99,19.69]
["binance-futures","BNBUSDT",1730382442387,13.64,584.86,584.85,24.77]
["binance-futures","BNBUSDT",1730382474242,17.23,584.91,584.9,14.58]
["binance-futures","BNBUSDT",1730382503202,7.14,584.54,584.53,28.01]
["binance-futures","BNBUSDT",1730382543089,10.33,584.08,584.07,35.32]
["binance-futures","BNBUSDT",1730382548370,4.22,583.89,583.88,0.1]
["binance-futures","BNBUSDT",1730382574410,61.36,583.46,583.45,2.97]
["binance-futures","BNBUSDT",1730382620952,52.11,584.25,584.24,15.25]
["binance-futures","BNBUSDT",1730382642323,36.12,584.7,584.69,5.02]
["binance-futures","BNBUSDT",1730382672302,17.76,585.07,585.06,0.04]
["binance-futures","BNBUSDT",1730382694432,1.23,584.75,584.74,63.51]
["binance-futures","BNBUSDT",1730382717266,6.58,584.73,584.72,38.93]
["binance-futures","BNBUSDT",1730382752428,42.93,584.32,584.31,15.05]
["binance-futures","BNBUSDT",1730382774408,12.02,584.02,584.01,21.16]
["binance-futures","BNBUSDT",1730382819220,22.57,584.5,584.49,7.72]
["binance-futures","BNBUSDT",1730382855518,0.04,584.66,584.65,51.8]
["binance-futures","BNBUSDT",1730382882971,55.63,584.02,584.01,5.39]
["binance-futures","BNBUSDT",1730382903966,5.25,583.9,583.89,54.74]
["binance-futures","BNBUSDT",1730382921030,13.13,583.72,583.71,6.97]
["binance-futures","BNBUSDT",1730382954314,36.49,584.07,584.06,15.04]
["binance-futures","BNBUSDT",1730382975368,15.34,584.02,584.01,16.02]
["binance-futures","BNBUSDT",1730383020117,10.61,583.4,583.39,25.11]
["binance-futures","BNBUSDT",1730383026915,6.24,583.54,583.53,32.58]
["binance-futures","BNBUSDT",1730383080109,9.85,583.93,583.92,26.27]
["binance-futures","BNBUSDT",1730383111876,0.94,583.48,583.47,23.19]
["binance-futures","BNBUSDT",1730383131175,25.08,582.87,582.86,7.17]
["binance-futures","BNBUSDT",1730383152834,0.37,582.27,582.26,17.48]
["binance-futures","BNBUSDT",1730383179739,3.94,582.83,582.82,19.87]
["binance-futures","BNBUSDT",1730383195498,26.18,583.59,583.58,15.07]
["binance-futures","BNBUSDT",1730383225607,22.73,583.05,583.04,25.02]
["binance-futures","BNBUSDT",1730383246136,33.39,582.8,582.79,8.65]
["binance-futures","BNBUSDT",1730383288343,61.94,582.27,582.26,10.9]
["binance-futures","BNBUSDT",1730383320020,21.99,581.43,581.42,64.02]
["binance-futures","BNBUSDT",1730383339023,2.82,581.46,581.45,19.56]
["binance-futures","BNBUSDT",1730383357277,30.26,580.87,580.86,1.72]
["binance-futures","BNBUSDT",1730383379461,21.52,581.0,580.99,10.17]
["binance-futures","BNBUSDT",1730383399906,44.26,580.79,580.78,7.73]
["binance-futures","BNBUSDT",1730383425722,18.3,580.87,580.86,12.94]
["binance-futures","BNBUSDT",1730383462489,0.42,578.69,578.68,36.23]
["binance-futures","BNBUSDT",1730383483958,5.42,577.38,577.37,18.08]
["binance-futures","BNBUSDT",1730383507832,8.22,578.66,578.65,2.46]
["binance-futures","BNBUSDT",1730383526294,0.88,578.53,578.52,37.27]
["binance-futures","BNBUSDT",1730383549845,3.35,578.15,578.14,24.91]
["binance-futures","BNBUSDT",1730383569042,11.69,579.59,579.58,11.65]
["binance-futures","BNBUSDT",1730383586359,13.74,580.32,580.31,26.13]
["binance-futures","BNBUSDT",1730383607658,7.07,579.71,579.7,24.21]
["binance-futures","BNBUSDT",1730383630341,5.54,580.14,580.13,47.47]
["binance-futures","BNBUSDT",1730383672691,6.17,579.86,579.85,13.79]
["binance-futures","BNBUSDT",1730383694095,9.43,580.06,580.05,33.95]
["binance-futures","BNBUSDT",1730383718632,0.18,580.69,580.68,28.31]
["binance-futures","BNBUSDT",1730383744428,0.52,581.64,581.62,68.62]
["binance-futures","BNBUSDT",1730383763908,15.73,581.29,581.28,5.2]
["binance-futures","BNBUSDT",1730383785269,17.98,581.67,581.66,9.65]
["binance-futures","BNBUSDT",1730383809273,8.83,581.28,581.27,25.38]
["binance-futures","BNBUSDT",1730383829448,17.41,582.12,582.11,26.63]
["binance-futures","BNBUSDT",1730383874452,19.34,581.97,581.96,14.67]
["binance-futures","BNBUSDT",1730383900180,22.11,580.64,580.63,5.4]
["binance-futures","BNBUSDT",1730383921519,17.03,580.31,580.3,37.63]
["binance-futures","BNBUSDT",1730383948645,93.94,579.72,579.71,5.27]
["binance-futures","BNBUSDT",1730383971111,21.66,579.51,579.5,13.91]
["binance-futures","BNBUSDT",1730383988303,0.33,579.68,579.67,47.96]
["binance-futures","BNBUSDT",1730384019360,75.96,579.97,579.96,4.19]
["binance-futures","BNBUSDT",1730384043348,2.62,580.03,580.02,14.67]
["binance-futures","BNBUSDT",1730384070553,0.49,580.52,580.51,42.14]
["binance-futures","BNBUSDT",1730384094107,4.81,580.54,580.53,30.11]
["binance-futures","BNBUSDT",1730384142339,4.17,581.14,581.13,17.24]
["binance-futures","BNBUSDT",1730384171229,2.1,580.6,580.59,46.51]
["binance-futures","BNBUSDT",1730384192734,41.31,580.52,580.51,14.57]
["binance-futures","BNBUSDT",1730384216353,7.66,580.34,580.33,15.06]
["binance-futures","BNBUSDT",1730384247460,4.99,581.05,581.04,28.74]
["binance-futures","BNBUSDT",1730384266446,1.91,581.43,581.42,16.25]
["binance-futures","BNBUSDT",1730384292640,22.73,581.76,581.75,5.32]
["binance-futures","BNBUSDT",1730384316267,23.38,581.94,581.93,30.9]
["binance-futures","BNBUSDT",1730384367079,10.99,582.01,582.0,6.78]
["binance-futures","BNBUSDT",1730384398938,11.65,582.05,582.04,8.76]
["binance-futures","BNBUSDT",1730384419027,0.59,581.31,581.3,31.98]
["binance-futures","BNBUSDT",1730384453192,60.7,582.32,582.31,0.03]
["binance-futures","BNBUSDT",1730384470607,15.74,581.93,581.92,2.51]
["binance-futures","BNBUSDT",1730384492348,47.34,582.01,582.0,19.88]
["binance-futures","BNBUSDT",1730384526790,6.73,582.52,582.51,22.8]
["binance-futures","BNBUSDT",1730384547378,4.88,582.63,582.62,61.46]
["binance-futures","BNBUSDT",1730384597771,38.75,582.12,582.11,0.8]
["binance-futures","BNBUSDT",1730384628289,24.93,582.41,582.4,15.53]
["binance-futures","BNBUSDT",1730384649608,9.24,582.12,582.11,153.69]
["binance-futures","BNBUSDT",1730384677569,19.64,581.96,581.95,18.4]
["binance-futures","BNBUSDT",1730384700551,56.87,581.97,581.96,1.35]
["binance-futures","BNBUSDT",1730384735201,9.32,582.17,582.16,25.46]
["binance-futures","BNBUSDT",1730384755775,14.68,581.67,581.66,13.25]
["binance-futures","BNBUSDT",1730384777578,9.79,581.98,581.97,35.86]
["binance-futures","BNBUSDT",1730384807950,24.59,581.0,580.99,6.4]
["binance-futures","BNBUSDT",1730384855497,24.1,581.59,581.58,6.97]
["binance-futures","BNBUSDT",1730384878850,7.07,581.77,581.76,41.93]
["binance-futures","BNBUSDT",1730384906487,10.29,582.18,582.17,23.38]
["binance-futures","BNBUSDT",1730384938250,23.32,581.72,581.71,10.68]
["binance-futures","BNBUSDT",1730384951362,35.54,582.11,582.1,18.01]
["binance-futures","BNBUSDT",1730384984573,9.66,581.76,581.75,10.53]
["binance-futures","BNBUSDT",1730385015268,0.08,581.33,581.32,38.05]
["binance-futures","BNBUSDT",1730385034624,19.2,580.93,580.92,23.55]
["binance-futures","BNBUSDT",1730385081566,1.06,580.93,580.92,25.72]
["binance-futures","BNBUSDT",1730385103241,14.28,581.56,581.55,18.06]
["binance-futures","BNBUSDT",1730385114993,4.42,581.77,581.76,40.42]
["binance-futures","BNBUSDT",1730385152134,13.88,581.99,581.98,7.96]
["binance-futures","BNBUSDT",1730385174707,0.11,582.0,581.99,28.1]
["binance-futures","BNBUSDT",1730385217439,31.5,581.91,581.9,17.87]
["binance-futures","BNBUSDT",1730385231508,55.94,581.91,581.9,14.12]
["binance-futures","BNBUSDT",1730385262389,21.62,581.63,581.62,27.45]
["binance-futures","BNBUSDT",1730385298659,16.31,581.55,581.54,17.8]
["binance-futures","BNBUSDT",1730385346359,7.12,581.47,581.46,18.24]
["binance-futures","BNBUSDT",1730385377459,37.85,582.11,582.1,4.21]
["binance-futures","BNBUSDT",1730385401296,11.94,581.74,581.73,28.52]
["binance-futures","BNBUSDT",1730385444410,17.34,582.46,582.45,84.72]
["binance-futures","BNBUSDT",1730385458907,15.12,582.55,582.54,3.61]
["binance-futures","BNBUSDT",1730385484365,54.73,582.18,582.17,19.94]
["binance-futures","BNBUSDT",1730385532869,28.85,581.98,581.97,9.04]
["binance-futures","BNBUSDT",1730385584192,23.04,581.59,581.58,2.69]
["binance-futures","BNBUSDT",1730385610147,55.54,581.75,581.74,3.17]
["binance-futures","BNBUSDT",1730385641208,37.26,581.53,581.52,0.76]
["binance-futures","BNBUSDT",1730385654078,39.4,581.21,581.2,0.66]
["binance-futures","BNBUSDT",1730385691074,21.17,579.98,579.97,10.3]
["binance-futures","BNBUSDT",1730385710490,22.46,580.32,580.31,28.15]
["binance-futures","BNBUSDT",1730385746618,11.28,580.7,580.69,13.78]
["binance-futures","BNBUSDT",1730385761075,34.77,580.93,580.92,0.01]
["binance-futures","BNBUSDT",1730385814825,40.1,581.15,581.14,22.56]
["binance-futures","BNBUSDT",1730385822094,9.3,580.82,580.81,18.52]
["binance-futures","BNBUSDT",1730385872668,78.5,580.89,580.88,0.05]
["binance-futures","BNBUSDT",1730385900032,11.39,580.66,580.65,17.59]
["binance-futures","BNBUSDT",1730385927946,14.86,580.13,580.12,3.19]
["binance-futures","BNBUSDT",1730385964428,44.24,579.31,579.3,0.39]
["binance-futures","BNBUSDT",1730385969197,33.92,579.12,579.11,32.55]
["binance-futures","BNBUSDT",1730385995030,12.68,579.06,579.05,23.94]
["binance-futures","BNBUSDT",1730386027432,0.11,577.24,577.23,14.75]
["binance-futures","BNBUSDT",1730386062660,10.75,576.3,576.29,7.94]
["binance-futures","BNBUSDT",1730386081788,18.61,576.08,576.07,2.11]
["binance-futures","BNBUSDT",1730386101121,6.4,576.58,576.57,40.26]
["binance-futures","BNBUSDT",1730386118720,21.07,577.25,577.24,15.6]
["binance-futures","BNBUSDT",1730386148103,10.62,577.46,577.45,16.19]
["binance-futures","BNBUSDT",1730386168041,48.57,576.65,576.64,16.15]
["binance-futures","BNBUSDT",1730386212304,54.67,577.1,577.09,6.52]
["binance-futures","BNBUSDT",1730386244607,55.63,577.0,576.99,2.98]
["binance-futures","BNBUSDT",1730386272522,11.61,577.62,577.61,35.76]
["binance-futures","BNBUSDT",1730386280560,26.58,577.8,577.79,22.77]
["binance-futures","BNBUSDT",1730386314263,18.54,578.25,578.24,24.43]
["binance-futures","BNBUSDT",1730386342360,5.5,578.28,578.27,61.08]
["binance-futures","BNBUSDT",1730386365003,2.96,578.5,578.49,45.55]
["binance-futures","BNBUSDT",1730386410313,11.34,578.46,578.45,31.13]
["binance-futures","BNBUSDT",1730386417191,23.34,578.64,578.63,12.46]
["binance-futures","BNBUSDT",1730386472760,17.79,578.85,578.84,6.11]
["binance-futures","BNBUSDT",1730386492398,25.92,578.47,578.46,3.28]
["binance-futures","BNBUSDT",1730386528664,7.38,577.89,577.88,22.14]
["binance-futures","BNBUSDT",1730386555653,0.82,577.6,577.59,58.96]
["binance-futures","BNBUSDT",1730386588175,28.24,578.07,578.06,0.1]
["binance-futures","BNBUSDT",1730386606480,8.82,578.12,578.11,39.44]
["binance-futures","BNBUSDT",1730386641464,5.99,577.86,577.85,11.84]
["binance-futures","BNBUSDT",1730386664759,15.21,577.59,577.58,2.21]
["binance-futures","BNBUSDT",1730386713258,13.68,577.7,577.69,13.64]
["binance-futures","BNBUSDT",1730386721661,15.54,577.37,577.36,7.92]
["binance-futures","BNBUSDT",1730386780179,13.94,577.87,577.86,14.72]
["binance-futures","BNBUSDT",1730386794124,2.57,578.35,578.34,57.66]
["binance-futures","BNBUSDT",1730386829965,0.02,578.68,578.67,34.73]
["binance-futures","BNBUSDT",1730386851023,34.18,578.65,578.64,8.21]
["binance-futures","BNBUSDT",1730386880130,9.44,578.96,578.95,52.28]
["binance-futures","BNBUSDT",1730386896198,0.35,579.64,579.63,74.79]
["binance-futures","BNBUSDT",1730386923550,7.63,578.87,578.86,15.93]
["binance-futures","BNBUSDT",1730386955197,30.86,578.52,578.51,7.32]
["binance-futures","BNBUSDT",1730386997034,7.22,578.46,578.45,11.52]
["binance-futures","BNBUSDT",1730387025711,1.78,578.17,578.16,12.0]
["binance-futures","BNBUSDT",1730387054582,8.19,578.36,578.35,28.81]
["binance-futures","BNBUSDT",1730387080510,11.28,578.6,578.59,11.91]
["binance-futures","BNBUSDT",1730387109959,35.36,578.42,578.41,12.12]
["binance-futures","BNBUSDT",1730387140273,1.28,578.26,578.25,49.94]
["binance-futures","BNBUSDT",1730387163450,22.91,578.12,578.11,11.25]
["binance-futures","BNBUSDT",1730387221527,17.26,578.52,578.51,8.57]
["binance-futures","BNBUSDT",1730387248998,27.79,579.1,579.09,26.28]
["binance-futures","BNBUSDT",1730387276755,4.18,579.78,579.77,280.88]
["binance-futures","BNBUSDT",1730387289681,17.59,580.28,580.27,44.76]
["binance-futures","BNBUSDT",1730387316161,17.04,579.75,579.74,4.89]
["binance-futures","BNBUSDT",1730387345965,20.66,579.98,579.97,13.22]
["binance-futures","BNBUSDT",1730387371244,12.22,580.48,580.47,39.09]
["binance-futures","BNBUSDT",1730387394709,17.71,580.4,580.39,76.49]
["binance-futures","BNBUSDT",1730387421506,14.62,580.15,580.14,8.8]
["binance-futures","BNBUSDT",1730387478476,0.36,579.8,579.79,62.26]
["binance-futures","BNBUSDT",1730387503993,22.79,579.58,579.57,13.22]
["binance-futures","BNBUSDT",1730387537632,36.48,579.49,579.47,0.18]
["binance-futures","BNBUSDT",1730387561003,37.47,579.54,579.53,58.4]
["binance-futures","BNBUSDT",1730387596485,1.43,579.31,579.3,37.14]
["binance-futures","BNBUSDT",1730387627946,47.44,579.38,579.37,5.26]
["binance-futures","BNBUSDT",1730387664365,5.14,579.6,579.59,45.11]
["binance-futures","BNBUSDT",1730387692094,35.11,579.15,579.14,5.69]
["binance-futures","BNBUSDT",1730387749682,0.44,579.47,579.46,22.12]
["binance-futures","BNBUSDT",1730387784090,15.3,579.9,579.89,19.1]
["binance-futures","BNBUSDT",1730387810833,7.22,579.83,579.82,19.83]
["binance-futures","BNBUSDT",1730387836341,58.41,579.68,579.67,2.05]
["binance-futures","BNBUSDT",1730387875500,32.99,579.76,579.75,5.66]
["binance-futures","BNBUSDT",1730387895771,5.52,579.84,579.83,43.36]
["binance-futures","BNBUSDT",1730387931656,7.43,580.11,580.1,26.62]
["binance-futures","BNBUSDT",1730387956082,79.11,579.76,579.75,0.74]
["binance-futures","BNBUSDT",1730388018106,22.47,579.46,579.45,6.92]
["binance-futures","BNBUSDT",1730388052579,10.26,579.92,579.91,51.26]
["binance-futures","BNBUSDT",1730388080484,20.89,579.91,579.9,39.96]
["binance-futures","BNBUSDT",1730388107750,5.51,580.05,580.04,68.81]
["binance-futures","BNBUSDT",1730388140198,8.24,580.09,580.08,71.73]
["binance-futures","BNBUSDT",1730388165333,16.1,580.06,580.05,28.29]
["binance-futures","BNBUSDT",1730388205230,19.67,580.0,579.99,14.83]
["binance-futures","BNBUSDT",1730388228086,72.6,580.23,580.22,3.22]
["binance-futures","BNBUSDT",1730388297986,3.56,579.88,579.87,51.7]
["binance-futures","BNBUSDT",1730388337774,1.38,579.41,579.4,24.24]
["binance-futures","BNBUSDT",1730388368028,0.01,579.66,579.65,91.04]
["binance-futures","BNBUSDT",1730388409401,19.5,579.63,579.62,16.47]
["binance-futures","BNBUSDT",1730388443113,3.95,579.35,579.34,40.78]
["binance-futures","BNBUSDT",1730388490232,15.6,579.67,579.66,10.14]
["binance-futures","BNBUSDT",1730388521162,14.58,579.69,579.68,21.83]
["binance-futures","BNBUSDT",1730388557696,24.07,579.92,579.91,44.18]
["binance-futures","BNBUSDT",1730388602257,13.06,579.79,579.78,28.88]
["binance-futures","BNBUSDT",1730388669925,8.78,579.55,579.54,34.41]
["binance-futures","BNBUSDT",1730388699054,32.63,579.27,579.26,33.61]
["binance-futures","BNBUSDT",1730388733416,34.18,579.02,579.01,32.08]
["binance-futures","BNBUSDT",1730388758186,12.25,579.3,579.29,27.63]
["binance-futures","BNBUSDT",1730388789255,1.25,579.12,579.11,26.9]
["binance-futures","BNBUSDT",1730388825162,0.23,578.68,578.67,25.35]
["binance-futures","BNBUSDT",1730388867310,15.22,578.83,578.82,26.37]
["binance-futures","BNBUSDT",1730388899730,88.6,578.9,578.89,0.39]
["binance-futures","BNBUSDT",1730388970846,21.49,578.64,578.63,12.87]
["binance-futures","BNBUSDT",1730389019239,27.21,578.46,578.45,15.42]
["binance-futures","BNBUSDT",1730389049313,6.81,579.05,579.04,100.66]
["binance-futures","BNBUSDT",1730389084172,16.97,579.2,579.19,94.93]
["binance-futures","BNBUSDT",1730389118108,27.03,578.87,578.86,79.89]
["binance-futures","BNBUSDT",1730389181530,141.03,578.3,578.29,2.69]
["binance-futures","BNBUSDT",1730389198307,16.37,578.09,578.08,39.86]
["binance-futures","BNBUSDT",1730389236387,2.55,578.11,578.1,66.34]
["binance-futures","BNBUSDT",1730389276514,31.4,578.21,578.2,9.16]
["binance-futures","BNBUSDT",1730389333008,16.9,577.82,577.81,57.46]
["binance-futures","BNBUSDT",1730389372636,3.15,577.68,577.67,47.14]
["binance-futures","BNBUSDT",1730389407029,32.45,577.42,577.41,5.24]
["binance-futures","BNBUSDT",1730389431914,47.73,577.18,577.17,4.36]
["binance-futures","BNBUSDT",1730389470093,21.87,577.91,577.9,11.85]
["binance-futures","BNBUSDT",1730389500180,16.21,578.03,578.02,20.1]
["binance-futures","BNBUSDT",1730389549641,32.69,577.52,577.51,5.63]
["binance-futures","BNBUSDT",1730389604768,32.34,577.45,577.44,12.98]
["binance-futures","BNBUSDT",1730389631301,0.82,576.93,576.86,0.26]
["binance-futures","BNBUSDT",1730389638307,13.35,576.7,576.69,8.83]
["binance-futures","BNBUSDT",1730389683282,17.39,576.76,576.75,10.53]
["binance-futures","BNBUSDT",1730389712903,19.25,576.42,576.41,9.48]
["binance-futures","BNBUSDT",1730389740049,9.96,576.23,576.22,21.09]
["binance-futures","BNBUSDT",1730389781495,19.78,576.6,576.59,15.68]
["binance-futures","BNBUSDT",1730389795402,29.54,576.73,576.72,79.75]
["binance-futures","BNBUSDT",1730389852833,62.59,577.17,577.16,11.19]
["binance-futures","BNBUSDT",1730389861146,14.57,577.42,577.41,60.24]
["binance-futures","BNBUSDT",1730389910636,22.83,577.09,577.08,26.13]
["binance-futures","BNBUSDT",1730389933974,33.14,577.17,577.16,9.78]
["binance-futures","BNBUSDT",1730389980963,9.61,577.68,577.67,29.44]
["binance-futures","BNBUSDT",1730390000869,0.39,577.37,577.36,75.96]
["binance-futures","BNBUSDT",1730390027095,9.75,577.67,577.66,17.07]
["binance-futures","BNBUSDT",1730390062098,31.86,578.09,578.08,12.65]
["binance-futures","BNBUSDT",1730390110205,10.37,578.27,578.26,18.79]
["binance-futures","BNBUSDT",1730390154068,15.35,578.75,578.74,58.2]
["binance-futures","BNBUSDT",1730390187660,1.77,579.3,579.29,58.07]
["binance-futures","BNBUSDT",1730390193791,15.99,579.26,579.25,68.53]
["binance-futures","BNBUSDT",1730390248746,7.8,579.29,579.28,45.29]
["binance-futures","BNBUSDT",1730390282410,25.01,579.36,579.35,7.97]
["binance-futures","BNBUSDT",1730390314875,27.37,579.43,579.42,7.74]
["binance-futures","BNBUSDT",1730390370534,6.31,579.86,579.85,32.65]
["binance-futures","BNBUSDT",1730390376251,46.54,579.86,579.85,26.4]
["binance-futures","BNBUSDT",1730390409113,54.35,579.47,579.46,23.36]
["binance-futures","BNBUSDT",1730390448069,53.64,578.89,578.88,4.14]
["binance-futures","BNBUSDT",1730390486600,10.46,578.66,578.65,27.29]
["binance-futures","BNBUSDT",1730390522302,92.04,578.49,578.48,51.09]
["binance-futures","BNBUSDT",1730390561281,109.56,577.93,577.92,40.87]
["binance-futures","BNBUSDT",1730390573464,103.59,577.85,577.84,1.84]
["binance-futures","BNBUSDT",1730390598640,11.05,577.36,577.35,21.46]
["binance-futures","BNBUSDT",1730390620243,39.93,577.8,577.79,5.59]
["binance-futures","BNBUSDT",1730390672290,36.01,577.97,577.96,5.57]
["binance-futures","BNBUSDT",1730390713165,43.63,577.77,577.76,62.24]
["binance-futures","BNBUSDT",1730390737683,37.74,577.68,577.67,9.46]
["binance-futures","BNBUSDT",1730390755343,60.82,577.95,577.94,53.21]
["binance-futures","BNBUSDT",1730390794428,80.31,578.23,578.22,45.33]
["binance-futures","BNBUSDT",1730390828484,16.82,578.52,578.51,29.79]
["binance-futures","BNBUSDT",1730390853152,26.5,578.56,578.55,19.51]
["binance-futures","BNBUSDT",1730390912903,12.29,578.82,578.81,69.44]
["binance-futures","BNBUSDT",1730390922649,9.65,578.86,578.85,36.78]
["binance-futures","BNBUSDT",1730390984723,28.07,578.21,578.2,12.51]
["binance-futures","BNBUSDT",1730391001054,51.76,577.82,577.81,22.92]
["binance-futures","BNBUSDT",1730391044323,38.14,577.29,577.28,7.98]
["binance-futures","BNBUSDT",1730391070576,63.65,577.02,577.01,3.17]
["binance-futures","BNBUSDT",1730391106309,2.96,577.98,577.97,55.29]
["binance-futures","BNBUSDT",1730391128860,16.24,577.92,577.91,44.46]
["binance-futures","BNBUSDT",1730391166552,7.01,577.9,577.89,21.99]
["binance-futures","BNBUSDT",1730391204415,46.65,578.21,578.2,12.2]
["binance-futures","BNBUSDT",1730391264269,23.73,578.46,578.45,5.38]
["binance-futures","BNBUSDT",1730391306229,7.05,578.5,578.49,19.36]
["binance-futures","BNBUSDT",1730391344119,27.62,578.21,578.2,25.68]
["binance-futures","BNBUSDT",1730391362135,21.15,578.12,578.11,18.99]
["binance-futures","BNBUSDT",1730391406985,40.7,578.75,578.74,9.79]
["binance-futures","BNBUSDT",1730391434191,7.83,578.67,578.66,45.93]
["binance-futures","BNBUSDT",1730391462948,10.58,579.19,579.18,51.47]
["binance-futures","BNBUSDT",1730391520917,7.67,579.4,579.39,17.86]
["binance-futures","BNBUSDT",1730391553359,63.29,579.58,579.57,5.93]
["binance-futures","BNBUSDT",1730391591624,16.15,579.27,579.26,27.84]
["binance-futures","BNBUSDT",1730391609428,4.8,579.21,579.2,55.93]
["binance-futures","BNBUSDT",1730391649469,9.45,578.91,578.9,41.54]
["binance-futures","BNBUSDT",1730391685151,49.1,578.85,578.84,0.88]
["binance-futures","BNBUSDT",1730391721350,19.44,579.07,579.06,9.55]
["binance-futures","BNBUSDT",1730391755973,25.91,579.03,579.02,16.89]
["binance-futures","BNBUSDT",1730391798300,24.52,578.86,578.85,10.7]
["binance-futures","BNBUSDT",1730391870744,6.19,578.34,578.33,27.53]
["binance-futures","BNBUSDT",1730391908026,42.19,578.23,578.22,11.48]
["binance-futures","BNBUSDT",1730391945473,51.55,578.11,578.1,2.03]
["binance-futures","BNBUSDT",1730391967082,42.97,577.67,577.66,0.01]
["binance-futures","BNBUSDT",1730391992903,41.36,577.53,577.52,2.71]
["binance-futures","BNBUSDT",1730392025893,4.11,577.68,577.67,20.95]
["binance-futures","BNBUSDT",1730392065940,13.75,577.91,577.9,16.52]
["binance-futures","BNBUSDT",1730392097446,19.13,577.96,577.95,7.13]
["binance-futures","BNBUSDT",1730392167524,48.1,577.74,577.73,0.81]
["binance-futures","BNBUSDT",1730392210024,54.52,577.61,577.6,17.77]
["binance-futures","BNBUSDT",1730392241948,2.52,577.51,577.5,1.23]
["binance-futures","BNBUSDT",1730392268310,24.49,577.31,577.3,16.64]
["binance-futures","BNBUSDT",1730392304431,17.22,577.35,577.34,1.93]
["binance-futures","BNBUSDT",1730392329735,6.23,577.2,577.19,44.33]
["binance-futures","BNBUSDT",1730392369018,20.69,577.46,577.45,38.7]
["binance-futures","BNBUSDT",1730392396535,15.43,577.62,577.61,7.51]
["binance-futures","BNBUSDT",1730392459515,59.13,577.45,577.44,1.81]
["binance-futures","BNBUSDT",1730392502458,10.96,577.25,577.24,20.35]
["binance-futures","BNBUSDT",1730392531288,12.13,577.6,577.59,40.18]
["binance-futures","BNBUSDT",1730392557829,0.04,577.72,577.71,36.13]
["binance-futures","BNBUSDT",1730392595921,21.78,577.83,577.82,7.97]
["binance-futures","BNBUSDT",1730392622727,16.95,578.15,578.14,16.7]
["binance-futures","BNBUSDT",1730392663124,42.64,577.93,577.92,18.23]
["binance-futures","BNBUSDT",1730392694389,2.7,577.73,577.72,21.92]
["binance-futures","BNBUSDT",1730392768275,12.91,577.36,577.35,38.24]
["binance-futures","BNBUSDT",1730392772633,30.48,577.36,577.35,13.36]
["binance-futures","BNBUSDT",1730392843944,41.6,577.46,577.45,11.89]
["binance-futures","BNBUSDT",1730392891150,15.8,577.45,577.44,9.55]
["binance-futures","BNBUSDT",1730392924777,19.65,577.36,577.35,15.98]
["binance-futures","BNBUSDT",1730392960538,12.08,577.37,577.36,17.04]
["binance-futures","BNBUSDT",1730393001215,2.54,577.35,577.34,21.66]
["binance-futures","BNBUSDT",1730393035411,7.19,577.41,577.4,30.59]
["binance-futures","BNBUSDT",1730393083325,22.5,577.4,577.39,12.03]
["binance-futures","BNBUSDT",1730393113150,4.38,577.11,577.1,34.83]
["binance-futures","BNBUSDT",1730393174582,39.24,577.39,577.38,5.9]
["binance-futures","BNBUSDT",1730393220101,13.98,577.16,577.15,15.71]
["binance-futures","BNBUSDT",1730393248350,4.43,577.41,577.4,24.29]
["binance-futures","BNBUSDT",1730393275284,14.95,577.58,577.57,1.91]
["binance-futures","BNBUSDT",1730393315256,2.0,577.46,577.45,45.15]
["binance-futures","BNBUSDT",1730393349282,1.24,577.48,577.47,4.19]
["binance-futures","BNBUSDT",1730393421226,8.67,577.45,577.44,14.35]
["binance-futures","BNBUSDT",1730393422698,8.09,577.45,577.44,31.72]
["binance-futures","BNBUSDT",1730393466316,20.71,577.48,577.47,8.49]
["binance-futures","BNBUSDT",1730393535515,18.78,577.23,577.22,3.95]
["binance-futures","BNBUSDT",1730393564072,8.63,577.39,577.38,21.28]
["binance-futures","BNBUSDT",1730393599320,12.32,577.37,577.36,12.32]
["binance-futures","BNBUSDT",1730393637606,25.67,577.4,577.39,9.14]
["binance-futures","BNBUSDT",1730393673540,19.51,577.33,577.32,9.7]
["binance-futures","BNBUSDT",1730393717395,1.32,577.29,577.28,65.3]
["binance-futures","BNBUSDT",1730393762471,9.14,577.08,577.07,17.24]
["binance-futures","BNBUSDT",1730393827296,15.35,577.48,577.47,98.05]
["binance-futures","BNBUSDT",1730393872248,47.58,577.36,577.35,1.53]
["binance-futures","BNBUSDT",1730393917533,17.44,577.88,577.87,24.81]
["binance-futures","BNBUSDT",1730393941877,40.36,577.48,577.47,0.02]
["binance-futures","BNBUSDT",1730393992453,9.19,577.35,577.34,11.44]
["binance-futures","BNBUSDT",1730394026470,15.77,577.14,577.13,46.09]
["binance-futures","BNBUSDT",1730394055046,50.14,577.8,577.79,3.25]
["binance-futures","BNBUSDT",1730394082291,15.16,577.34,577.33,49.03]
["binance-futures","BNBUSDT",1730394148491,15.91,577.72,577.71,37.79]
["binance-futures","BNBUSDT",1730394161029,60.87,577.5,577.49,18.98]
["binance-futures","BNBUSDT",1730394211537,29.22,577.58,577.57,2.84]
["binance-futures","BNBUSDT",1730394253741,45.68,577.3,577.29,1.49]
["binance-futures","BNBUSDT",1730394291543,26.39,576.63,576.62,15.74]
["binance-futures","BNBUSDT",1730394311392,179.19,576.7,576.69,3.21]
["binance-futures","BNBUSDT",1730394352531,3.46,576.79,576.78,56.35]
["binance-futures","BNBUSDT",1730394382613,7.2,576.92,576.91,18.77]
["binance-futures","BNBUSDT",1730394425607,24.85,576.43,576.42,7.0]
["binance-futures","BNBUSDT",1730394479065,18.59,576.3,576.29,13.77]
["binance-futures","BNBUSDT",1730394508373,8.14,576.41,576.4,39.02]
["binance-futures","BNBUSDT",1730394557445,13.38,577.54,577.53,8.03]
["binance-futures","BNBUSDT",1730394573442,24.36,577.83,577.82,14.93]
["binance-futures","BNBUSDT",1730394600684,51.82,578.0,577.99,20.58]
["binance-futures","BNBUSDT",1730394634520,54.29,577.66,577.65,18.44]
["binance-futures","BNBUSDT",1730394688625,86.62,577.73,577.72,19.01]
["binance-futures","BNBUSDT",1730394746997,35.65,577.91,577.9,8.47]
["binance-futures","BNBUSDT",1730394787038,3.48,578.02,578.01,34.98]
["binance-futures","BNBUSDT",1730394796928,88.41,577.91,577.9,21.34]
["binance-futures","BNBUSDT",1730394854691,64.0,578.28,578.27,19.16]
["binance-futures","BNBUSDT",1730394885316,14.31,578.29,578.28,30.6]
["binance-futures","BNBUSDT",1730394925684,4.1,578.06,578.05,32.98]
["binance-futures","BNBUSDT",1730394957859,5.96,577.95,577.94,67.21]
["binance-futures","BNBUSDT",1730394986479,67.42,577.59,577.58,24.24]
["binance-futures","BNBUSDT",1730395024865,0.7,577.33,577.32,97.48]
["binance-futures","BNBUSDT",1730395076938,3.08,577.47,577.46,26.36]
["binance-futures","BNBUSDT",1730395120343,24.88,577.79,577.78,0.82]
["binance-futures","BNBUSDT",1730395166404,10.52,577.98,577.97,44.55]
["binance-futures","BNBUSDT",1730395219145,21.43,577.95,577.94,7.47]
["binance-futures","BNBUSDT",1730395231538,15.52,578.27,578.26,26.93]
["binance-futures","BNBUSDT",1730395279702,32.24,577.91,577.9,12.11]
["binance-futures","BNBUSDT",1730395313909,61.66,577.47,577.46,58.81]
["binance-futures","BNBUSDT",1730395384767,0.02,577.69,577.68,60.11]
["binance-futures","BNBUSDT",1730395434246,15.43,578.17,578.16,10.18]
["binance-futures","BNBUSDT",1730395468185,63.24,578.27,578.26,30.59]
["binance-futures","BNBUSDT",1730395496054,21.58,578.43,578.42,19.08]
["binance-futures","BNBUSDT",1730395548854,74.8,578.39,578.38,15.74]
["binance-futures","BNBUSDT",1730395579236,8.7,578.51,578.5,35.36]
["binance-futures","BNBUSDT",1730395650897,32.02,578.07,578.06,16.96]
["binance-futures","BNBUSDT",1730395665737,26.94,577.9,577.89,17.78]
["binance-futures","BNBUSDT",1730395715591,46.87,577.78,577.77,15.27]
["binance-futures","BNBUSDT",1730395794727,56.66,577.63,577.62,14.04]
["binance-futures","BNBUSDT",1730395814466,57.29,577.47,577.46,21.24]
["binance-futures","BNBUSDT",1730395861947,29.24,576.76,576.75,13.24]
["binance-futures","BNBUSDT",1730395892559,72.57,577.09,577.08,10.86]
["binance-futures","BNBUSDT",1730395914421,31.77,577.15,577.14,11.56]
["binance-futures","BNBUSDT",1730395960232,94.9,576.71,576.7,19.24]
["binance-futures","BNBUSDT",1730395983196,9.72,576.0,575.99,45.43]
["binance-futures","BNBUSDT",1730396012103,16.01,576.18,576.17,15.83]
["binance-futures","BNBUSDT",1730396066530,1.13,576.59,576.58,21.57]
["binance-futures","BNBUSDT",1730396103476,0.08,576.74,576.73,45.33]
["binance-futures","BNBUSDT",1730396136490,14.59,576.37,576.36,18.72]
["binance-futures","BNBUSDT",1730396154419,17.22,576.33,576.32,10.14]
["binance-futures","BNBUSDT",1730396207162,12.25,576.51,576.5,91.28]
["binance-futures","BNBUSDT",1730396234263,7.65,576.55,576.54,39.01]
["binance-futures","BNBUSDT",1730396289907,57.92,576.57,576.56,5.49]
["binance-futures","BNBUSDT",1730396304713,48.99,576.41,576.4,5.49]
["binance-futures","BNBUSDT",1730396357152,38.27,575.71,575.7,22.38]
["binance-futures","BNBUSDT",1730396358085,40.81,575.71,575.7,7.71]
["binance-futures","BNBUSDT",1730396407413,19.46,575.28,575.27,1.58]
["binance-futures","BNBUSDT",1730396436024,35.18,575.29,575.28,11.06]
["binance-futures","BNBUSDT",1730396462711,8.58,575.2,575.19,50.93]
["binance-futures","BNBUSDT",1730396475765,13.99,575.73,575.72,28.94]
["binance-futures","BNBUSDT",1730396512080,0.16,575.97,575.96,15.82]
["binance-futures","BNBUSDT",1730396542918,55.89,576.17,576.16,7.73]
["binance-futures","BNBUSDT",1730396604545,1.45,576.89,576.88,28.11]
["binance-futures","BNBUSDT",1730396629529,65.66,577.11,577.1,22.6]
["binance-futures","BNBUSDT",1730396661037,21.08,577.13,577.12,7.29]
["binance-futures","BNBUSDT",1730396695144,2.57,577.18,577.17,24.71]
["binance-futures","BNBUSDT",1730396721739,19.18,577.05,577.04,122.02]
["binance-futures","BNBUSDT",1730396763279,20.99,576.94,576.93,4.68]
["binance-futures","BNBUSDT",1730396789101,2.59,576.81,576.8,28.54]
["binance-futures","BNBUSDT",1730396844128,15.7,576.97,576.96,7.49]
["binance-futures","BNBUSDT",1730396849163,9.38,576.97,576.96,24.85]
["binance-futures","BNBUSDT",1730396890811,2.29,576.92,576.91,48.27]
["binance-futures","BNBUSDT",1730396953182,13.83,577.83,577.82,32.33]
["binance-futures","BNBUSDT",1730396978171,17.73,578.14,578.13,7.94]
["binance-futures","BNBUSDT",1730397012554,84.71,578.01,578.0,3.62]
["binance-futures","BNBUSDT",1730397037177,17.03,578.26,578.25,19.46]
["binance-futures","BNBUSDT",1730397066929,25.82,578.29,578.28,10.21]
["binance-futures","BNBUSDT",1730397103223,37.54,577.88,577.87,23.94]
["binance-futures","BNBUSDT",1730397133406,60.44,577.85,577.84,0.41]
["binance-futures","BNBUSDT",1730397178519,2.52,577.76,577.75,21.38]
["binance-futures","BNBUSDT",1730397245348,35.62,578.2,578.19,8.62]
["binance-futures","BNBUSDT",1730397280738,46.67,577.9,577.89,14.63]
["binance-futures","BNBUSDT",1730397330937,55.54,577.93,577.92,0.08]
["binance-futures","BNBUSDT",1730397364479,75.05,577.72,577.71,0.32]
["binance-futures","BNBUSDT",1730397409303,10.46,577.86,577.85,21.39]
["binance-futures","BNBUSDT",1730397448661,71.44,577.92,577.91,4.21]
["binance-futures","BNBUSDT",1730397524465,25.06,577.71,577.7,1.43]
["binance-futures","BNBUSDT",1730397531508,1.07,577.69,577.68,30.65]
["binance-futures","BNBUSDT",1730397607894,84.88,577.29,577.28,0.87]
["binance-futures","BNBUSDT",1730397646512,52.27,576.95,576.94,2.17]
["binance-futures","BNBUSDT",1730397674445,39.14,576.72,576.71,0.02]
["binance-futures","BNBUSDT",1730397701294,6.33,576.46,576.45,26.43]
["binance-futures","BNBUSDT",1730397738294,16.94,576.51,576.5,8.01]
["binance-futures","BNBUSDT",1730397759807,48.5,576.32,576.31,0.69]
["binance-futures","BNBUSDT",1730397784664,14.18,575.73,575.72,1.73]
["binance-futures","BNBUSDT",1730397812739,44.12,576.13,576.12,2.65]
["binance-futures","BNBUSDT",1730397872218,8.52,576.08,576.07,19.91]
["binance-futures","BNBUSDT",1730397912527,36.64,576.06,576.05,10.6]
["binance-futures","BNBUSDT",1730397937351,19.19,576.35,576.34,18.97]
["binance-futures","BNBUSDT",1730397963241,36.11,575.79,575.78,0.05]
["binance-futures","BNBUSDT",1730397991017,30.54,575.26,575.25,0.18]
["binance-futures","BNBUSDT",1730398012902,25.17,574.9,574.89,15.8]
["binance-futures","BNBUSDT",1730398034919,7.23,574.9,574.89,37.15]
["binance-futures","BNBUSDT",1730398061670,10.59,574.67,574.66,20.0]
["binance-futures","BNBUSDT",1730398110356,27.12,574.44,574.43,9.9]
["binance-futures","BNBUSDT",1730398135433,72.87,574.06,574.05,2.11]
["binance-futures","BNBUSDT",1730398158350,5.78,574.19,574.18,27.04]
["binance-futures","BNBUSDT",1730398184811,28.28,574.14,574.13,6.34]
["binance-futures","BNBUSDT",1730398208726,19.23,574.19,574.18,21.8]
["binance-futures","BNBUSDT",1730398231456,12.53,574.79,574.78,19.84]
["binance-futures","BNBUSDT",1730398262762,0.85,575.24,575.23,42.83]
["binance-futures","BNBUSDT",1730398288048,9.21,575.36,575.35,30.9]
["binance-futures","BNBUSDT",1730398345869,12.49,575.76,575.75,30.7]
["binance-futures","BNBUSDT",1730398378445,6.13,575.9,575.89,24.56]
["binance-futures","BNBUSDT",1730398414057,29.59,575.63,575.62,8.1]
["binance-futures","BNBUSDT",1730398431018,60.57,575.09,575.08,10.36]
["binance-futures","BNBUSDT",1730398468689,41.28,575.36,575.35,1.68]
["binance-futures","BNBUSDT",1730398506255,6.8,575.31,575.3,53.26]
["binance-futures","BNBUSDT",1730398537552,12.78,575.65,575.64,25.0]
["binance-futures","BNBUSDT",1730398563660,7.47,575.11,575.1,22.41]
["binance-futures","BNBUSDT",1730398620137,71.82,574.61,574.6,22.25]
["binance-futures","BNBUSDT",1730398629053,0.05,574.98,574.97,12.64]
["binance-futures","BNBUSDT",1730398675687,40.72,574.65,574.64,3.61]
["binance-futures","BNBUSDT",1730398697548,40.29,574.31,574.3,9.53]
["binance-futures","BNBUSDT",1730398733407,12.98,574.04,574.03,38.48]
["binance-futures","BNBUSDT",1730398748512,31.73,574.01,574.0,9.78]
["binance-futures","BNBUSDT",1730398780488,18.06,574.38,574.37,7.22]
["binance-futures","BNBUSDT",1730398809826,6.23,574.61,574.6,22.54]
["binance-futures","BNBUSDT",1730398866186,13.25,574.87,574.86,13.31]
["binance-futures","BNBUSDT",1730398900912,18.56,575.11,575.1,9.76]
["binance-futures","BNBUSDT",1730398927444,23.16,575.05,575.04,1.51]
["binance-futures","BNBUSDT",1730398937863,18.25,574.85,574.84,20.04]
["binance-futures","BNBUSDT",1730398981653,54.84,574.42,574.41,50.92]
["binance-futures","BNBUSDT",1730399003928,60.57,574.88,574.87,2.21]
["binance-futures","BNBUSDT",1730399043354,9.56,574.36,574.35,36.91]
["binance-futures","BNBUSDT",1730399059208,122.72,573.98,573.97,5.16]
["binance-futures","BNBUSDT",1730399114052,52.07,574.87,574.86,0.05]
["binance-futures","BNBUSDT",1730399149691,0.01,574.81,574.8,53.68]
["binance-futures","BNBUSDT",1730399158715,18.1,574.84,574.83,35.45]
["binance-futures","BNBUSDT",1730399210274,0.66,574.99,574.98,25.53]
["binance-futures","BNBUSDT",1730399236264,7.98,574.9,574.89,33.89]
["binance-futures","BNBUSDT",1730399280501,13.48,574.53,574.52,7.47]
["binance-futures","BNBUSDT",1730399300354,115.25,575.0,574.99,8.43]
["binance-futures","BNBUSDT",1730399333145,40.0,575.06,575.05,22.13]
["binance-futures","BNBUSDT",1730399379114,21.84,575.24,575.23,13.65]
["binance-futures","BNBUSDT",1730399433290,0.99,575.72,575.71,42.92]
["binance-futures","BNBUSDT",1730399461754,20.51,575.62,575.61,37.96]
["binance-futures","BNBUSDT",1730399495846,74.43,575.34,575.33,0.01]
["binance-futures","BNBUSDT",1730399504903,17.06,575.27,575.26,9.25]
["binance-futures","BNBUSDT",1730399557179,13.67,574.99,574.98,12.76]
["binance-futures","BNBUSDT",1730399593735,23.89,574.81,574.8,13.48]
["binance-futures","BNBUSDT",1730399632109,54.67,574.32,574.31,10.63]
["binance-futures","BNBUSDT",1730399648288,0.49,574.23,574.22,29.44]
["binance-futures","BNBUSDT",1730399669652,68.55,574.09,574.08,2.11]
["binance-futures","BNBUSDT",1730399718166,41.66,574.13,574.12,4.88]
["binance-futures","BNBUSDT",1730399735660,6.56,574.4,574.39,13.98]
["binance-futures","BNBUSDT",1730399771751,4.32,574.52,574.51,1.74]
["binance-futures","BNBUSDT",1730399797810,17.08,574.22,574.21,22.35]
["binance-futures","BNBUSDT",1730399848432,14.59,574.28,574.27,35.41]
["binance-futures","BNBUSDT",1730399859263,81.85,574.11,574.1,3.24]
["binance-futures","BNBUSDT",1730399894015,80.95,573.65,573.64,20.6]
["binance-futures","BNBUSDT",1730399932108,15.77,574.68,574.67,47.07]
["binance-futures","BNBUSDT",1730399977537,10.9,574.59,574.58,15.36]
["binance-futures","BNBUSDT",1730400014743,16.79,574.81,574.8,14.84]
["binance-futures","BNBUSDT",1730400041017,21.47,574.53,574.52,14.12]
["binance-futures","BNBUSDT",1730400061213,12.22,574.5,574.49,14.47]
["binance-futures","BNBUSDT",1730400110805,80.27,574.17,574.16,14.29]
["binance-futures","BNBUSDT",1730400138363,105.7,573.96,573.95,6.08]
["binance-futures","BNBUSDT",1730400193732,0.89,574.5,574.49,38.15]
["binance-futures","BNBUSDT",1730400206675,9.43,574.2,574.19,8.25]
["binance-futures","BNBUSDT",1730400283967,44.86,574.76,574.75,5.99]
["binance-futures","BNBUSDT",1730400320153,94.74,575.0,574.99,45.85]
["binance-futures","BNBUSDT",1730400337688,30.77,575.31,575.3,9.19]
["binance-futures","BNBUSDT",1730400375780,6.71,575.56,575.55,21.21]
["binance-futures","BNBUSDT",1730400403535,15.24,575.57,575.56,20.15]
["binance-futures","BNBUSDT",1730400451956,14.68,575.9,575.89,22.05]
["binance-futures","BNBUSDT",1730400464893,29.28,575.67,575.66,9.25]
["binance-futures","BNBUSDT",1730400495837,14.43,575.91,575.9,84.91]
["binance-futures","BNBUSDT",1730400546106,11.79,575.68,575.67,29.49]
["binance-futures","BNBUSDT",1730400602277,0.98,575.41,575.4,21.74]
["binance-futures","BNBUSDT",1730400629582,95.56,575.42,575.41,0.38]
["binance-futures","BNBUSDT",1730400671362,140.58,575.3,575.29,1.72]
["binance-futures","BNBUSDT",1730400690853,17.88,575.27,575.26,12.35]
["binance-futures","BNBUSDT",1730400733004,7.02,575.49,575.48,58.39]
["binance-futures","BNBUSDT",1730400773915,48.78,575.59,575.58,44.73]
["binance-futures","BNBUSDT",1730400827406,30.45,575.46,575.45,18.09]
["binance-futures","BNBUSDT",1730400844715,17.76,575.36,575.35,32.21]
["binance-futures","BNBUSDT",1730400912447,95.33,575.5,575.49,22.15]
["binance-futures","BNBUSDT",1730400948083,7.86,575.41,575.4,44.65]
["binance-futures","BNBUSDT",1730400982053,6.84,575.3,575.29,42.42]
["binance-futures","BNBUSDT",1730401028117,90.91,575.19,575.18,0.63]
["binance-futures","BNBUSDT",1730401065314,18.4,574.92,574.91,4.23]
["binance-futures","BNBUSDT",1730401134746,50.08,574.85,574.84,8.23]
["binance-futures","BNBUSDT",1730401139524,11.59,574.84,574.83,18.92]
["binance-futures","BNBUSDT",1730401184672,63.49,575.2,575.19,17.91]
["binance-futures","BNBUSDT",1730401235679,89.66,574.93,574.92,18.25]
["binance-futures","BNBUSDT",1730401278825,44.87,575.06,575.05,10.9]
["binance-futures","BNBUSDT",1730401318264,3.86,574.65,574.64,11.19]
["binance-futures","BNBUSDT",1730401347356,93.08,574.58,574.57,0.35]
["binance-futures","BNBUSDT",1730401380244,59.6,574.44,574.43,0.42]
["binance-futures","BNBUSDT",1730401417267,4.06,574.16,574.15,64.9]
["binance-futures","BNBUSDT",1730401448980,6.25,574.04,574.03,33.03]
["binance-futures","BNBUSDT",1730401521030,0.01,574.53,574.52,57.83]
["binance-futures","BNBUSDT",1730401566163,24.47,574.36,574.35,11.71]
["binance-futures","BNBUSDT",1730401596755,18.0,574.64,574.63,14.53]
["binance-futures","BNBUSDT",1730401640474,78.4,574.74,574.73,12.33]
["binance-futures","BNBUSDT",1730401670209,63.5,574.19,574.18,18.03]
["binance-futures","BNBUSDT",1730401717631,884.75,574.24,574.23,55.47]
["binance-futures","BNBUSDT",1730401752093,29.46,574.46,574.45,13.64]
["binance-futures","BNBUSDT",1730401824875,0.04,574.92,574.91,61.47]
["binance-futures","BNBUSDT",1730401830006,1.16,575.0,574.99,67.81]
["binance-futures","BNBUSDT",1730401905431,24.42,575.04,575.03,32.49]
["binance-futures","BNBUSDT",1730401940232,1.5,575.37,575.36,93.91]
["binance-futures","BNBUSDT",1730401984018,2.55,575.6,575.59,69.52]
["binance-futures","BNBUSDT",1730402013187,30.84,575.75,575.74,6.22]
["binance-futures","BNBUSDT",1730402046988,29.25,576.3,576.29,24.5]
["binance-futures","BNBUSDT",1730402077913,5.45,576.36,576.35,63.34]
["binance-futures","BNBUSDT",1730402110652,28.67,576.41,576.4,27.16]
["binance-futures","BNBUSDT",1730402150827,40.69,575.71,575.7,49.33]
["binance-futures","BNBUSDT",1730402218551,8.37,575.47,575.46,27.9]
["binance-futures","BNBUSDT",1730402270249,13.78,575.35,575.34,17.87]
["binance-futures","BNBUSDT",1730402306272,0.32,575.4,575.39,57.31]
["binance-futures","BNBUSDT",1730402339367,10.65,575.67,575.66,27.07]
["binance-futures","BNBUSDT",1730402386560,22.09,575.81,575.8,23.14]
["binance-futures","BNBUSDT",1730402419335,40.39,575.75,575.74,1.2]
["binance-futures","BNBUSDT",1730402455269,17.53,576.0,575.99,70.64]
["binance-futures","BNBUSDT",1730402491524,30.03,575.83,575.82,6.49]
["binance-futures","BNBUSDT",1730402574488,41.05,575.75,575.74,32.08]
["binance-futures","BNBUSDT",1730402623410,25.03,576.09,576.08,7.36]
["binance-futures","BNBUSDT",1730402657311,12.66,575.92,575.91,32.94]
["binance-futures","BNBUSDT",1730402702378,73.17,575.78,575.77,4.99]
["binance-futures","BNBUSDT",1730402736151,73.22,575.6,575.59,2.08]
["binance-futures","BNBUSDT",1730402767576,1.89,575.34,575.33,53.12]
["binance-futures","BNBUSDT",1730402816996,0.1,575.21,575.19,16.66]
["binance-futures","BNBUSDT",1730402851988,2.78,575.09,575.08,19.25]
["binance-futures","BNBUSDT",1730402927712,11.98,575.31,575.3,22.6]
["binance-futures","BNBUSDT",1730402972773,49.59,575.31,575.3,26.65]
["binance-futures","BNBUSDT",1730403011208,3.13,575.32,575.31,22.12]
["binance-futures","BNBUSDT",1730403044211,35.82,575.41,575.4,23.17]
["binance-futures","BNBUSDT",1730403085508,8.09,575.56,575.55,17.72]
["binance-futures","BNBUSDT",1730403122198,25.91,575.8,575.79,16.11]
["binance-futures","BNBUSDT",1730403155106,28.33,575.72,575.71,7.82]
["binance-futures","BNBUSDT",1730403185459,62.99,575.35,575.34,1.47]
["binance-futures","BNBUSDT",1730403219697,11.73,575.33,575.32,25.18]
["binance-futures","BNBUSDT",1730403255264,18.64,575.7,575.69,10.04]
["binance-futures","BNBUSDT",1730403333942,29.65,575.47,575.46,3.35]
["binance-futures","BNBUSDT",1730403368271,19.82,575.33,575.32,2.38]
["binance-futures","BNBUSDT",1730403428081,58.73,575.24,575.23,0.82]
["binance-futures","BNBUSDT",1730403450643,2.54,575.34,575.33,48.4]
["binance-futures","BNBUSDT",1730403490822,15.27,575.41,575.4,13.57]
["binance-futures","BNBUSDT",1730403536161,22.23,575.24,575.23,11.83]
["binance-futures","BNBUSDT",1730403609217,58.42,574.96,574.95,16.59]
["binance-futures","BNBUSDT",1730403610235,9.47,575.03,575.02,85.27]
["binance-futures","BNBUSDT",1730403694100,26.69,574.71,574.7,1.94]
["binance-futures","BNBUSDT",1730403732073,0.28,574.61,574.6,30.61]
["binance-futures","BNBUSDT",1730403766079,2.29,574.68,574.67,48.57]
["binance-futures","BNBUSDT",1730403801394,1.53,575.14,575.13,31.37]
["binance-futures","BNBUSDT",1730403853298,27.45,575.83,575.82,28.99]
["binance-futures","BNBUSDT",1730403876007,23.9,575.41,575.4,23.45]
["binance-futures","BNBUSDT",1730403911420,24.51,575.67,575.66,2.38]
["binance-futures","BNBUSDT",1730403961510,40.09,576.15,576.14,26.93]
["binance-futures","BNBUSDT",1730404034346,27.42,576.12,576.11,9.42]
["binance-futures","BNBUSDT",1730404082197,25.98,576.33,576.32,19.94]
["binance-futures","BNBUSDT",1730404114671,10.81,576.63,576.62,17.79]
["binance-futures","BNBUSDT",1730404164661,26.1,576.68,576.67,8.26]
["binance-futures","BNBUSDT",1730404192442,25.23,576.64,576.63,80.12]
["binance-futures","BNBUSDT",1730404223408,21.6,576.13,576.12,23.5]
["binance-futures","BNBUSDT",1730404267153,22.15,575.67,575.66,7.62]
["binance-futures","BNBUSDT",1730404292083,6.5,575.47,575.46,25.22]
["binance-futures","BNBUSDT",1730404366406,51.58,575.25,575.24,0.48]
["binance-futures","BNBUSDT",1730404373960,26.48,575.2,575.19,14.5]
["binance-futures","BNBUSDT",1730404443239,90.62,574.98,574.97,2.04]
["binance-futures","BNBUSDT",1730404473408,32.35,574.39,574.38,15.93]
["binance-futures","BNBUSDT",1730404502760,10.71,573.88,573.87,51.54]
["binance-futures","BNBUSDT",1730404545665,12.17,574.12,574.11,25.47]
["binance-futures","BNBUSDT",1730404568185,29.0,573.77,573.76,17.71]
["binance-futures","BNBUSDT",1730404591463,1.89,573.7,573.69,129.06]
["binance-futures","BNBUSDT",1730404633847,62.36,573.6,573.59,0.52]
["binance-futures","BNBUSDT",1730404701972,13.62,573.41,573.4,12.59]
["binance-futures","BNBUSDT",1730404734826,0.32,573.55,573.54,66.57]
["binance-futures","BNBUSDT",1730404757986,20.53,573.25,573.24,0.06]
["binance-futures","BNBUSDT",1730404796499,2.41,573.38,573.36,44.62]
["binance-futures","BNBUSDT",1730404805167,50.45,573.38,573.37,1.89]
["binance-futures","BNBUSDT",1730404832176,25.26,572.81,572.8,704.86]
["binance-futures","BNBUSDT",1730404864850,34.48,573.38,573.37,11.24]
["binance-futures","BNBUSDT",1730404900520,0.94,573.08,573.07,28.19]
["binance-futures","BNBUSDT",1730404930484,14.84,573.36,573.35,12.28]
["binance-futures","BNBUSDT",1730404934030,15.24,573.4,573.39,1.35]
["binance-futures","BNBUSDT",1730404987101,11.61,573.96,573.95,60.45]
["binance-futures","BNBUSDT",1730405011518,11.44,574.17,574.16,14.61]
["binance-futures","BNBUSDT",1730405041722,0.02,574.39,574.38,23.82]
["binance-futures","BNBUSDT",1730405093602,11.13,574.05,574.04,6.48]
["binance-futures","BNBUSDT",1730405104738,38.54,573.94,573.93,1.99]
["binance-futures","BNBUSDT",1730405161242,15.48,573.87,573.86,28.09]
["binance-futures","BNBUSDT",1730405177067,21.88,573.92,573.91,15.99]
["binance-futures","BNBUSDT",1730405223217,21.28,574.07,574.06,16.37]
["binance-futures","BNBUSDT",1730405265435,4.92,574.3,574.29,48.9]
["binance-futures","BNBUSDT",1730405295860,9.55,574.26,574.25,11.43]
["binance-futures","BNBUSDT",1730405353431,13.02,574.28,574.27,7.62]
["binance-futures","BNBUSDT",1730405367126,14.82,574.25,574.24,22.89]
["binance-futures","BNBUSDT",1730405398551,16.04,573.98,573.97,52.56]
["binance-futures","BNBUSDT",1730405456454,16.84,574.13,574.12,32.98]
["binance-futures","BNBUSDT",1730405515087,30.09,573.65,573.64,17.03]
["binance-futures","BNBUSDT",1730405547674,21.02,573.92,573.91,7.9]
["binance-futures","BNBUSDT",1730405595971,25.72,574.21,574.2,48.87]
["binance-futures","BNBUSDT",1730405617493,5.04,574.17,574.16,0.02]
["binance-futures","BNBUSDT",1730405667892,27.69,574.01,574.0,0.35]
["binance-futures","BNBUSDT",1730405715915,0.84,573.77,573.76,48.57]
["binance-futures","BNBUSDT",1730405776814,4.88,574.15,574.14,42.06]
["binance-futures","BNBUSDT",1730405791137,6.87,574.45,574.44,23.4]
["binance-futures","BNBUSDT",1730405861815,81.73,574.54,574.53,4.24]
["binance-futures","BNBUSDT",1730405880306,8.5,574.49,574.48,25.99]
["binance-futures","BNBUSDT",1730405950571,11.59,574.68,574.67,31.55]
["binance-futures","BNBUSDT",1730405985693,11.46,574.84,574.83,31.05]
["binance-futures","BNBUSDT",1730406022023,10.81,574.74,574.73,25.27]
["binance-futures","BNBUSDT",1730406060238,0.36,574.7,574.69,24.81]
["binance-futures","BNBUSDT",1730406104345,29.79,575.11,575.1,24.36]
["binance-futures","BNBUSDT",1730406146969,0.03,574.95,574.94,53.95]
["binance-futures","BNBUSDT",1730406209220,7.2,575.02,575.01,28.39]
["binance-futures","BNBUSDT",1730406268681,0.71,574.86,574.85,27.65]
["binance-futures","BNBUSDT",1730406318013,26.39,575.12,575.11,5.05]
["binance-futures","BNBUSDT",1730406364731,28.78,575.2,575.19,21.69]
["binance-futures","BNBUSDT",1730406411965,8.94,575.18,575.17,47.28]
["binance-futures","BNBUSDT",1730406467363,2.05,575.2,575.19,21.85]
["binance-futures","BNBUSDT",1730406508452,8.69,575.1,575.09,36.24]
["binance-futures","BNBUSDT",1730406605220,29.11,574.98,574.97,1.46]
["binance-futures","BNBUSDT",1730406641702,17.92,575.12,575.11,3.14]
["binance-futures","BNBUSDT",1730406671138,7.19,575.38,575.37,15.78]
["binance-futures","BNBUSDT",1730406693013,65.48,575.04,575.03,11.69]
["binance-futures","BNBUSDT",1730406742259,50.86,575.24,575.23,6.52]
["binance-futures","BNBUSDT",1730406792317,8.41,575.06,575.05,43.53]
["binance-futures","BNBUSDT",1730406831875,2.63,574.79,574.78,63.22]
["binance-futures","BNBUSDT",1730406857604,14.54,574.52,574.51,23.05]
["binance-futures","BNBUSDT",1730406906216,16.43,575.06,575.05,13.56]
["binance-futures","BNBUSDT",1730406996395,22.96,575.08,575.07,8.34]
["binance-futures","BNBUSDT",1730407027289,7.71,575.01,575.0,25.78]
["binance-futures","BNBUSDT",1730407108413,1.97,575.01,575.0,51.73]
["binance-futures","BNBUSDT",1730407152818,20.47,574.83,574.82,7.53]
["binance-futures","BNBUSDT",1730407209111,23.03,574.78,574.77,10.66]
["binance-futures","BNBUSDT",1730407253094,12.72,574.86,574.85,47.76]
["binance-futures","BNBUSDT",1730407299713,11.92,574.71,574.7,13.65]
["binance-futures","BNBUSDT",1730407345857,13.05,574.01,574.0,19.16]
["binance-futures","BNBUSDT",1730407411526,30.15,573.98,573.97,21.15]
["binance-futures","BNBUSDT",1730407419141,54.37,573.95,573.94,2.45]
["binance-futures","BNBUSDT",1730407511965,26.53,573.77,573.76,33.34]
["binance-futures","BNBUSDT",1730407541545,8.9,573.94,573.93,39.46]
["binance-futures","BNBUSDT",1730407588227,16.55,573.41,573.4,19.99]
["binance-futures","BNBUSDT",1730407619210,0.06,573.38,573.37,50.74]
["binance-futures","BNBUSDT",1730407652090,24.79,573.32,573.31,19.18]
["binance-futures","BNBUSDT",1730407691175,21.64,572.64,572.63,6.33]
["binance-futures","BNBUSDT",1730407714093,6.5,572.41,572.4,0.54]
["binance-futures","BNBUSDT",1730407740018,9.27,571.91,571.9,30.69]
["binance-futures","BNBUSDT",1730407782507,14.69,572.8,572.79,8.15]
["binance-futures","BNBUSDT",1730407808724,45.83,572.6,572.59,0.98]
["binance-futures","BNBUSDT",1730407840471,17.19,572.94,572.93,1.68]
["binance-futures","BNBUSDT",1730407867908,18.7,573.05,573.04,4.72]
["binance-futures","BNBUSDT",1730407901728,21.98,573.01,573.0,34.1]
["binance-futures","BNBUSDT",1730407934916,14.35,572.8,572.79,22.66]
["binance-futures","BNBUSDT",1730407968019,22.5,572.66,572.65,14.91]
["binance-futures","BNBUSDT",1730408042730,5.52,572.56,572.55,24.32]
["binance-futures","BNBUSDT",1730408079247,42.28,572.57,572.56,12.73]
["binance-futures","BNBUSDT",1730408107729,12.43,572.34,572.33,22.84]
["binance-futures","BNBUSDT",1730408138190,67.29,572.2,572.19,1.12]
["binance-futures","BNBUSDT",1730408165368,316.69,571.73,571.72,0.4]
["binance-futures","BNBUSDT",1730408194891,0.13,571.49,571.47,58.4]
["binance-futures","BNBUSDT",1730408221302,3.19,571.91,571.9,46.06]
["binance-futures","BNBUSDT",1730408245567,90.64,572.68,572.67,9.57]
["binance-futures","BNBUSDT",1730408276468,31.36,573.16,573.15,8.04]
["binance-futures","BNBUSDT",1730408337546,4.92,573.7,573.69,47.62]
["binance-futures","BNBUSDT",1730408367126,18.1,573.99,573.98,16.83]
["binance-futures","BNBUSDT",1730408402886,75.06,573.82,573.81,4.56]
["binance-futures","BNBUSDT",1730408431563,19.35,573.51,573.5,15.25]
["binance-futures","BNBUSDT",1730408476694,7.97,573.35,573.34,21.6]
["binance-futures","BNBUSDT",1730408512119,30.83,573.03,573.02,10.3]
["binance-futures","BNBUSDT",1730408535873,43.44,573.1,573.09,16.52]
["binance-futures","BNBUSDT",1730408577072,28.46,572.58,572.57,8.04]
["binance-futures","BNBUSDT",1730408613360,10.63,573.3,573.29,54.65]
["binance-futures","BNBUSDT",1730408697606,13.15,573.22,573.21,44.23]
["binance-futures","BNBUSDT",1730408734097,6.01,573.46,573.45,19.37]
["binance-futures","BNBUSDT",1730408768804,49.55,573.25,573.24,3.34]
["binance-futures","BNBUSDT",1730408818158,26.13,573.39,573.38,11.0]
["binance-futures","BNBUSDT",1730408864483,33.47,573.22,573.21,29.77]
["binance-futures","BNBUSDT",1730408903569,50.88,573.19,573.18,2.13]
["binance-futures","BNBUSDT",1730408959444,7.68,573.47,573.46,24.46]
["binance-futures","BNBUSDT",1730409018755,21.35,573.85,573.84,9.63]
["binance-futures","BNBUSDT",1730409054108,27.0,573.86,573.85,18.49]
["binance-futures","BNBUSDT",1730409086213,7.76,573.75,573.74,41.4]
["binance-futures","BNBUSDT",1730409111653,29.85,573.7,573.69,28.11]
["binance-futures","BNBUSDT",1730409153197,237.3,573.38,573.37,4.34]
["binance-futures","BNBUSDT",1730409182491,27.35,573.33,573.32,82.88]
["binance-futures","BNBUSDT",1730409241090,1.12,573.73,573.72,34.59]
["binance-futures","BNBUSDT",1730409264779,15.79,574.3,574.29,64.06]
["binance-futures","BNBUSDT",1730409338969,0.01,574.13,574.12,67.42]
["binance-futures","BNBUSDT",1730409346553,2.48,574.24,574.23,44.48]
["binance-futures","BNBUSDT",1730409426737,17.43,574.22,574.21,62.88]
["binance-futures","BNBUSDT",1730409463684,41.65,574.09,574.08,4.61]
["binance-futures","BNBUSDT",1730409518284,29.29,574.41,574.4,15.57]
["binance-futures","BNBUSDT",1730409579912,22.5,574.57,574.56,26.11]
["binance-futures","BNBUSDT",1730409604649,84.34,574.82,574.81,4.72]
["binance-futures","BNBUSDT",1730409640177,24.56,575.04,575.03,2.08]
["binance-futures","BNBUSDT",1730409695101,21.93,575.18,575.17,46.2]
["binance-futures","BNBUSDT",1730409771363,34.16,574.72,574.71,14.49]
["binance-futures","BNBUSDT",1730409816404,21.17,574.61,574.6,4.11]
["binance-futures","BNBUSDT",1730409880282,10.05,574.9,574.89,49.52]
["binance-futures","BNBUSDT",1730409924261,22.09,575.1,575.09,7.81]
["binance-futures","BNBUSDT",1730409963553,0.02,575.48,575.47,16.84]
["binance-futures","BNBUSDT",1730410009126,21.42,575.4,575.39,16.06]
["binance-futures","BNBUSDT",1730410072535,8.14,574.87,574.86,26.64]
["binance-futures","BNBUSDT",1730410156291,7.76,575.11,575.1,34.09]
["binance-futures","BNBUSDT",1730410222723,7.69,575.02,575.01,42.69]
["binance-futures","BNBUSDT",1730410228051,3.07,575.11,575.1,75.36]
["binance-futures","BNBUSDT",1730410309126,2.9,575.25,575.24,18.99]
["binance-futures","BNBUSDT",1730410378356,32.93,575.21,575.2,14.32]
["binance-futures","BNBUSDT",1730410425533,44.82,575.1,575.09,4.85]
["binance-futures","BNBUSDT",1730410503527,12.31,575.02,575.01,19.02]
["binance-futures","BNBUSDT",1730410520330,1.39,575.13,575.12,75.6]
["binance-futures","BNBUSDT",1730410604426,49.25,575.41,575.4,25.22]
["binance-futures","BNBUSDT",1730410625367,58.89,575.41,575.4,14.13]
["binance-futures","BNBUSDT",1730410703915,0.17,575.55,575.54,57.53]
["binance-futures","BNBUSDT",1730410762825,3.7,575.67,575.66,46.06]
["binance-futures","BNBUSDT",1730410825611,4.8,575.71,575.7,56.78]
["binance-futures","BNBUSDT",1730410854310,7.01,575.72,575.71,41.66]
["binance-futures","BNBUSDT",1730410910337,27.03,576.0,575.99,24.97]
["binance-futures","BNBUSDT",1730410945994,1.06,575.84,575.83,46.02]
["binance-futures","BNBUSDT",1730411029472,31.36,575.77,575.76,24.24]
["binance-futures","BNBUSDT",1730411061239,8.95,575.83,575.82,35.06]
["binance-futures","BNBUSDT",1730411179187,11.78,576.01,576.0,41.53]
["binance-futures","BNBUSDT",1730411205086,21.49,576.17,576.16,24.46]
["binance-futures","BNBUSDT",1730411279671,1.73,576.31,576.3,54.25]
["binance-futures","BNBUSDT",1730411323663,9.49,576.35,576.34,24.29]
["binance-futures","BNBUSDT",1730411384665,18.53,576.35,576.34,17.6]
["binance-futures","BNBUSDT",1730411472323,13.86,576.39,576.38,26.82]
["binance-futures","BNBUSDT",1730411495700,21.2,576.36,576.35,6.69]
["binance-futures","BNBUSDT",1730411540848,8.06,576.55,576.54,20.65]
["binance-futures","BNBUSDT",1730411634440,9.44,576.74,576.73,37.91]
["binance-futures","BNBUSDT",1730411706890,59.24,576.76,576.75,2.36]
["binance-futures","BNBUSDT",1730411759016,31.27,576.77,576.76,2.77]
["binance-futures","BNBUSDT",1730411833302,30.06,576.69,576.68,5.72]
["binance-futures","BNBUSDT",1730411865347,76.7,576.68,576.67,14.37]
["binance-futures","BNBUSDT",1730411903205,45.68,576.4,576.39,4.88]
["binance-futures","BNBUSDT",1730411962444,34.11,576.43,576.42,8.19]
["binance-futures","BNBUSDT",1730412031248,21.38,576.04,576.03,3.5]
["binance-futures","BNBUSDT",1730412090801,78.73,576.14,576.13,64.76]
["binance-futures","BNBUSDT",1730412153098,13.9,576.05,576.04,33.26]
["binance-futures","BNBUSDT",1730412168986,15.33,576.16,576.15,49.53]
["binance-futures","BNBUSDT",1730412220369,34.0,576.28,576.27,6.06]
["binance-futures","BNBUSDT",1730412272999,16.28,576.44,576.43,30.47]
["binance-futures","BNBUSDT",1730412315473,10.74,576.68,576.67,13.34]
["binance-futures","BNBUSDT",1730412400309,23.34,576.42,576.41,47.24]
["binance-futures","BNBUSDT",1730412403907,41.92,576.33,576.32,11.22]
["binance-futures","BNBUSDT",1730412492204,13.05,575.64,575.63,56.23]
["binance-futures","BNBUSDT",1730412515721,19.14,575.35,575.34,30.5]
["binance-futures","BNBUSDT",1730412565565,27.53,575.34,575.33,3.22]
["binance-futures","BNBUSDT",1730412612309,18.22,575.24,575.23,17.95]
["binance-futures","BNBUSDT",1730412625740,25.35,575.08,575.07,25.6]
["binance-futures","BNBUSDT",1730412668052,7.44,574.73,574.72,52.53]
["binance-futures","BNBUSDT",1730412717058,7.54,575.14,575.13,74.4]
["binance-futures","BNBUSDT",1730412754859,7.4,575.29,575.28,19.38]
["binance-futures","BNBUSDT",1730412829007,51.32,574.66,574.65,8.45]
["binance-futures","BNBUSDT",1730412887326,49.02,574.61,574.6,18.82]
["binance-futures","BNBUSDT",1730412921321,86.52,574.17,574.16,12.05]
["binance-futures","BNBUSDT",1730412940766,43.04,574.3,574.29,0.41]
["binance-futures","BNBUSDT",1730412987054,60.28,574.03,574.02,6.56]
["binance-futures","BNBUSDT",1730413016094,9.5,573.83,573.82,23.14]
["binance-futures","BNBUSDT",1730413055136,19.91,573.66,573.65,37.84]
["binance-futures","BNBUSDT",1730413125883,10.47,573.81,573.8,79.39]
["binance-futures","BNBUSDT",1730413130141,33.65,573.86,573.85,3.15]
["binance-futures","BNBUSDT",1730413201527,22.49,574.07,574.06,62.09]
["binance-futures","BNBUSDT",1730413230016,97.18,573.88,573.87,4.41]
["binance-futures","BNBUSDT",1730413282221,14.03,574.53,574.52,24.14]
["binance-futures","BNBUSDT",1730413321601,31.69,574.27,574.26,26.02]
["binance-futures","BNBUSDT",1730413348590,31.65,574.18,574.17,3.92]
["binance-futures","BNBUSDT",1730413417458,70.84,573.82,573.81,2.57]
["binance-futures","BNBUSDT",1730413455850,20.5,573.74,573.73,20.19]
["binance-futures","BNBUSDT",1730413512291,7.26,574.08,574.07,26.72]
["binance-futures","BNBUSDT",1730413594079,22.93,574.07,574.06,11.75]
["binance-futures","BNBUSDT",1730413640136,13.64,574.57,574.56,22.66]
["binance-futures","BNBUSDT",1730413694187,24.97,574.23,574.22,0.48]
["binance-futures","BNBUSDT",1730413727339,14.62,574.3,574.29,66.76]
["binance-futures","BNBUSDT",1730413786834,8.53,574.42,574.41,70.29]
["binance-futures","BNBUSDT",1730413837361,58.81,574.28,574.27,0.21]
["binance-futures","BNBUSDT",1730413869061,34.53,574.45,574.44,2.56]
["binance-futures","BNBUSDT",1730413922386,43.66,574.47,574.46,5.54]
["binance-futures","BNBUSDT",1730414024407,5.59,574.33,574.32,78.99]
["binance-futures","BNBUSDT",1730414061286,39.48,574.19,574.18,4.1]
["binance-futures","BNBUSDT",1730414104317,7.48,574.23,574.22,23.63]
["binance-futures","BNBUSDT",1730414147130,4.48,574.2,574.19,21.51]
["binance-futures","BNBUSDT",1730414190251,16.83,575.07,575.06,24.7]
["binance-futures","BNBUSDT",1730414221234,28.64,574.83,574.82,4.81]
["binance-futures","BNBUSDT",1730414268178,24.83,575.19,575.18,14.3]
["binance-futures","BNBUSDT",1730414311466,2.01,575.12,575.11,20.24]
["binance-futures","BNBUSDT",1730414418610,37.65,574.81,574.8,16.41]
["binance-futures","BNBUSDT",1730414464591,46.55,574.75,574.74,0.43]
["binance-futures","BNBUSDT",1730414515017,4.48,575.23,575.22,33.75]
["binance-futures","BNBUSDT",1730414556187,28.3,575.31,575.3,2.66]
["binance-futures","BNBUSDT",1730414614081,32.8,575.15,575.14,37.44]
["binance-futures","BNBUSDT",1730414665061,30.7,575.48,575.47,29.55]
["binance-futures","BNBUSDT",1730414692408,20.41,575.86,575.85,57.11]
["binance-futures","BNBUSDT",1730414738922,45.45,575.89,575.88,0.63]
["binance-futures","BNBUSDT",1730414779721,20.27,576.21,576.2,26.94]
["binance-futures","BNBUSDT",1730414849436,27.76,576.12,576.11,12.77]
["binance-futures","BNBUSDT",1730414901968,37.96,575.98,575.97,16.39]
["binance-futures","BNBUSDT",1730414946212,35.03,576.15,576.14,9.81]
["binance-futures","BNBUSDT",1730414992515,20.53,576.39,576.38,16.81]
["binance-futures","BNBUSDT",1730415029337,45.56,576.21,576.2,7.03]
["binance-futures","BNBUSDT",1730415071454,42.79,576.09,576.08,8.56]
["binance-futures","BNBUSDT",1730415130711,1.59,576.02,576.01,27.1]
["binance-futures","BNBUSDT",1730415236463,22.72,576.2,576.19,42.13]
["binance-futures","BNBUSDT",1730415238039,22.28,576.2,576.19,36.17]
["binance-futures","BNBUSDT",1730415336285,20.1,576.48,576.47,12.52]
["binance-futures","BNBUSDT",1730415372115,16.81,576.56,576.55,8.16]
["binance-futures","BNBUSDT",1730415424513,18.5,576.84,576.83,9.39]
["binance-futures","BNBUSDT",1730415466080,34.5,577.01,577.0,4.13]
["binance-futures","BNBUSDT",1730415498148,43.29,576.9,576.89,33.89]
["binance-futures","BNBUSDT",1730415563691,5.93,576.71,576.7,36.72]
["binance-futures","BNBUSDT",1730415648665,6.1,576.88,576.87,3.36]
["binance-futures","BNBUSDT",1730415654418,29.61,576.85,576.84,13.58]
["binance-futures","BNBUSDT",1730415719163,14.13,576.73,576.72,72.2]
["binance-futures","BNBUSDT",1730415750140,25.15,576.48,576.47,38.01]
["binance-futures","BNBUSDT",1730415803405,17.96,576.55,576.54,20.3]
["binance-futures","BNBUSDT",1730415843836,9.35,576.52,576.51,42.97]
["binance-futures","BNBUSDT",1730415895406,32.17,576.81,576.8,344.84]
["binance-futures","BNBUSDT",1730415929841,40.56,576.45,576.44,4.03]
["binance-futures","BNBUSDT",1730415993520,0.65,576.54,576.53,66.5]
["binance-futures","BNBUSDT",1730416022263,41.48,576.39,576.38,6.82]
["binance-futures","BNBUSDT",1730416101876,18.79,576.12,576.11,17.99]
["binance-futures","BNBUSDT",1730416156532,20.17,576.55,576.54,38.67]
["binance-futures","BNBUSDT",1730416195399,13.53,576.41,576.4,17.01]
["binance-futures","BNBUSDT",1730416232611,15.57,576.59,576.58,16.15]
["binance-futures","BNBUSDT",1730416297199,16.32,576.53,576.52,21.32]
["binance-futures","BNBUSDT",1730416345184,27.3,576.54,576.53,2.94]
["binance-futures","BNBUSDT",1730416383481,2.7,576.91,576.9,59.49]
["binance-futures","BNBUSDT",1730416439527,8.82,576.96,576.95,20.17]
["binance-futures","BNBUSDT",1730416499512,38.11,577.11,577.1,70.63]
["binance-futures","BNBUSDT",1730416567031,9.76,577.22,577.21,23.26]
["binance-futures","BNBUSDT",1730416613856,65.63,577.27,577.26,0.51]
["binance-futures","BNBUSDT",1730416664224,1.42,577.18,577.17,58.81]
["binance-futures","BNBUSDT",1730416710316,20.67,577.34,577.33,58.72]
["binance-futures","BNBUSDT",1730416754412,10.01,577.31,577.3,37.38]
["binance-futures","BNBUSDT",1730416799154,8.93,577.5,577.49,26.26]
["binance-futures","BNBUSDT",1730416869141,29.29,577.61,577.6,19.45]
["binance-futures","BNBUSDT",1730416940147,27.88,577.78,577.77,4.17]
["binance-futures","BNBUSDT",1730416992723,41.4,577.54,577.53,40.85]
["binance-futures","BNBUSDT",1730416998881,0.19,577.55,577.54,39.48]
["binance-futures","BNBUSDT",1730417082183,86.23,577.46,577.45,3.0]
["binance-futures","BNBUSDT",1730417146135,13.82,577.44,577.43,42.59]
["binance-futures","BNBUSDT",1730417209550,25.64,577.61,577.6,26.86]
["binance-futures","BNBUSDT",1730417238497,27.09,577.42,577.41,6.95]
["binance-futures","BNBUSDT",1730417293450,17.35,577.6,577.59,42.18]
["binance-futures","BNBUSDT",1730417386547,26.06,577.6,577.59,30.56]
["binance-futures","BNBUSDT",1730417406348,1.42,577.78,577.77,68.49]
["binance-futures","BNBUSDT",1730417472445,33.7,577.64,577.63,7.19]
["binance-futures","BNBUSDT",1730417514234,69.76,577.63,577.62,6.67]
["binance-futures","BNBUSDT",1730417589409,2.71,577.88,577.87,34.12]
["binance-futures","BNBUSDT",1730417614061,53.89,578.05,578.04,25.69]
["binance-futures","BNBUSDT",1730417665128,22.06,578.23,578.22,75.52]
["binance-futures","BNBUSDT",1730417703749,81.95,577.84,577.83,3.66]
["binance-futures","BNBUSDT",1730417781517,23.78,578.0,577.99,46.14]
["binance-futures","BNBUSDT",1730417847112,57.48,578.24,578.23,47.89]
["binance-futures","BNBUSDT",1730417879219,7.54,578.33,578.32,59.54]
["binance-futures","BNBUSDT",1730417893589,13.78,578.19,578.18,21.63]
["binance-futures","BNBUSDT",1730417978330,17.21,578.04,578.03,10.76]
["binance-futures","BNBUSDT",1730418014616,15.73,577.93,577.92,37.37]
["binance-futures","BNBUSDT",1730418086826,8.29,577.92,577.91,26.11]
["binance-futures","BNBUSDT",1730418117352,44.82,577.86,577.85,8.04]
["binance-futures","BNBUSDT",1730418215696,1.38,577.6,577.54,7.85]
["binance-futures","BNBUSDT",1730418279449,26.58,577.58,577.57,2.77]
["binance-futures","BNBUSDT",1730418305053,81.95,577.48,577.47,4.43]
["binance-futures","BNBUSDT",1730418370655,22.56,577.54,577.53,19.63]
["binance-futures","BNBUSDT",1730418428813,46.97,577.36,577.35,0.06]
["binance-futures","BNBUSDT",1730418505187,28.89,577.26,577.25,1.87]
["binance-futures","BNBUSDT",1730418532901,20.3,577.06,577.05,37.93]
["binance-futures","BNBUSDT",1730418571556,20.68,577.16,577.15,1.92]
["binance-futures","BNBUSDT",1730418686019,28.57,577.01,577.0,107.07]
["binance-futures","BNBUSDT",1730418730266,15.22,577.34,577.33,17.22]
["binance-futures","BNBUSDT",1730418804660,28.08,577.16,577.15,2.5]
["binance-futures","BNBUSDT",1730418865251,10.91,576.87,576.86,19.34]
["binance-futures","BNBUSDT",1730418880508,82.98,576.81,576.8,199.85]
["binance-futures","BNBUSDT",1730418962487,52.89,576.67,576.66,14.02]
["binance-futures","BNBUSDT",1730419022707,50.8,576.63,576.62,7.38]
["binance-futures","BNBUSDT",1730419101046,20.21,576.8,576.79,27.93]
["binance-futures","BNBUSDT",1730419118483,21.71,576.58,576.57,14.52]
["binance-futures","BNBUSDT",1730419118548,5.53,576.57,576.56,0.01]
["binance-futures","BNBUSDT",1730419118601,1.68,576.54,576.51,0.01]
["binance-futures","BNBUSDT",1730419118653,17.26,576.52,576.51,0.01]
["binance-futures","BNBUSDT",1730419118703,4.94,576.51,576.5,23.07]
["binance-futures","BNBUSDT",1730419118757,20.88,576.51,576.5,32.14]
["binance-futures","BNBUSDT",1730419118809,6.51,576.51,576.5,48.22]
["binance-futures","BNBUSDT",1730419118853,6.57,576.51,576.5,48.22]
["binance-futures","BNBUSDT",1730419118910,6.58,576.51,576.5,48.22]
["binance-futures","BNBUSDT",1730419118958,7.1,576.51,576.5,48.22]
["binance-futures","BNBUSDT",1730419119013,6.76,576.51,576.5,48.22]
["binance-futures","BNBUSDT",1730419119056,7.14,576.51,576.5,48.24]
["binance-futures","BNBUSDT",1730419119170,7.16,576.51,576.5,48.24]
["binance-futures","BNBUSDT",1730419119273,7.17,576.51,576.5,36.09]
["binance-futures","BNBUSDT",1730419119440,6.83,576.51,576.5,48.22]
["binance-futures","BNBUSDT",1730419119547,7.17,576.51,576.5,48.73]
["binance-futures","BNBUSDT",1730419119597,7.11,576.51,576.5,48.73]
["binance-futures","BNBUSDT",1730419119649,5.26,576.51,576.5,48.73]
["binance-futures","BNBUSDT",1730419119916,6.87,576.51,576.5,36.58]
["binance-futures","BNBUSDT",1730419119965,6.84,576.51,576.5,36.58]
["binance-futures","BNBUSDT",1730419120036,15.6,576.51,576.5,29.13]
["binance-futures","BNBUSDT",1730419120100,8.47,576.51,576.5,25.23]
["binance-futures","BNBUSDT",1730419120182,8.49,576.51,576.5,25.23]
["binance-futures","BNBUSDT",1730419120303,5.59,576.51,576.5,32.68]
["binance-futures","BNBUSDT",1730419120373,5.25,576.51,576.5,36.18]
["binance-futures","BNBUSDT",1730419120429,4.19,576.51,576.5,36.19]
["binance-futures","BNBUSDT",1730419120484,4.06,576.51,576.5,48.32]
["binance-futures","BNBUSDT",1730419120523,0.8,576.51,576.5,49.51]
["binance-futures","BNBUSDT",1730419120585,0.84,576.51,576.5,37.07]
["binance-futures","BNBUSDT",1730419120637,0.84,576.51,576.5,35.87]
["binance-futures","BNBUSDT",1730419120807,0.84,576.51,576.5,35.88]
["binance-futures","BNBUSDT",1730419121035,0.82,576.51,576.5,49.1]
["binance-futures","BNBUSDT",1730419121310,0.82,576.51,576.5,47.91]
["binance-futures","BNBUSDT",1730419121367,0.84,576.51,576.5,49.12]
["binance-futures","BNBUSDT",1730419121480,0.8,576.51,576.5,103.57]
["binance-futures","BNBUSDT",1730419121525,0.85,576.51,576.5,103.59]
["binance-futures","BNBUSDT",1730419121742,0.01,576.55,576.54,53.21]
["binance-futures","BNBUSDT",1730419121794,0.04,576.59,576.56,58.25]
["binance-futures","BNBUSDT",1730419121851,5.24,576.57,576.56,60.42]
["binance-futures","BNBUSDT",1730419122062,5.26,576.57,576.56,55.52]
["binance-futures","BNBUSDT",1730419122115,5.22,576.57,576.56,55.55]
["binance-futures","BNBUSDT",1730419122195,0.05,576.57,576.56,55.55]
["binance-futures","BNBUSDT",1730419123167,0.06,576.57,576.56,55.55]
["binance-futures","BNBUSDT",1730419123357,0.06,576.57,576.56,55.56]
["binance-futures","BNBUSDT",1730419123467,0.06,576.57,576.56,55.59]
["binance-futures","BNBUSDT",1730419123523,0.11,576.57,576.56,55.93]
["binance-futures","BNBUSDT",1730419123561,0.14,576.57,576.56,55.93]
["binance-futures","BNBUSDT",1730419124322,0.18,576.57,576.56,56.34]
["binance-futures","BNBUSDT",1730419124525,0.18,576.57,576.56,56.33]
["binance-futures","BNBUSDT",1730419124583,0.17,576.57,576.56,55.33]
["binance-futures","BNBUSDT",1730419124635,0.15,576.57,576.56,55.33]
["binance-futures","BNBUSDT",1730419124667,0.15,576.57,576.56,54.13]
["binance-futures","BNBUSDT",1730419125072,0.19,576.57,576.56,55.33]
["binance-futures","BNBUSDT",1730419125120,0.19,576.57,576.56,55.42]
["binance-futures","BNBUSDT",1730419125195,0.2,576.57,576.56,55.42]
["binance-futures","BNBUSDT",1730419125501,16.94,576.64,576.63,22.51]
["binance-futures","BNBUSDT",1730419125552,21.98,576.64,576.63,4.68]
["binance-futures","BNBUSDT",1730419125601,21.98,576.64,576.63,4.83]
["binance-futures","BNBUSDT",1730419125652,20.33,576.64,576.63,16.84]
["binance-futures","BNBUSDT",1730419125744,20.33,576.64,576.63,16.86]
["binance-futures","BNBUSDT",1730419125844,20.33,576.64,576.63,16.87]
["binance-futures","BNBUSDT",1730419125936,20.33,576.64,576.63,16.9]
["binance-futures","BNBUSDT",1730419126073,20.34,576.64,576.63,16.9]
["binance-futures","BNBUSDT",1730419126212,20.34,576.64,576.63,16.96]
["binance-futures","BNBUSDT",1730419126403,20.34,576.64,576.63,16.98]
["binance-futures","BNBUSDT",1730419126524,20.38,576.64,576.63,17.28]
["binance-futures","BNBUSDT",1730419126608,20.38,576.64,576.63,15.43]
["binance-futures","BNBUSDT",1730419126673,22.06,576.64,576.63,1.11]
["binance-futures","BNBUSDT",1730419127046,22.04,576.64,576.63,3.19]
["binance-futures","BNBUSDT",1730419127243,22.14,576.64,576.63,15.19]
["binance-futures","BNBUSDT",1730419127447,22.15,576.64,576.63,15.19]
["binance-futures","BNBUSDT",1730419127553,22.15,576.64,576.63,15.49]
["binance-futures","BNBUSDT",1730419128353,25.59,576.64,576.63,77.17]
["binance-futures","BNBUSDT",1730419128421,21.81,576.64,576.63,81.27]
["binance-futures","BNBUSDT",1730419128475,11.96,576.64,576.63,81.29]
["binance-futures","BNBUSDT",1730419128688,11.95,576.64,576.63,81.29]
["binance-futures","BNBUSDT",1730419129057,0.33,576.67,576.65,3.36]
["binance-futures","BNBUSDT",1730419129108,0.01,576.68,576.67,3.49]
["binance-futures","BNBUSDT",1730419129159,0.01,576.68,576.67,58.99]
["binance-futures","BNBUSDT",1730419129210,19.18,576.68,576.67,27.79]
["binance-futures","BNBUSDT",1730419129261,20.77,576.68,576.67,9.26]
["binance-futures","BNBUSDT",1730419129309,32.71,576.68,576.67,5.81]
["binance-futures","BNBUSDT",1730419129362,33.91,576.68,576.67,4.07]
["binance-futures","BNBUSDT",1730419129468,33.91,576.68,576.67,1.76]
["binance-futures","BNBUSDT",1730419129520,33.95,576.68,576.67,3.45]
["binance-futures","BNBUSDT",1730419129568,20.84,576.68,576.67,6.16]
["binance-futures","BNBUSDT",1730419129605,20.84,576.68,576.67,6.19]
["binance-futures","BNBUSDT",1730419130121,21.08,576.68,576.67,6.17]
["binance-futures","BNBUSDT",1730419130173,21.08,576.68,576.67,6.32]
["binance-futures","BNBUSDT",1730419130323,21.08,576.68,576.67,6.35]
["binance-futures","BNBUSDT",1730419130454,21.08,576.68,576.67,6.34]
["binance-futures","BNBUSDT",1730419130674,22.24,576.68,576.67,4.0]
["binance-futures","BNBUSDT",1730419131416,34.16,576.68,576.67,3.99]
["binance-futures","BNBUSDT",1730419131535,34.16,576.68,576.67,4.02]
["binance-futures","BNBUSDT",1730419131577,34.16,576.68,576.67,4.01]
["binance-futures","BNBUSDT",1730419131729,22.28,576.68,576.67,4.03]
["binance-futures","BNBUSDT",1730419132078,21.02,576.68,576.67,7.38]
["binance-futures","BNBUSDT",1730419132149,34.05,576.68,576.67,4.03]
["binance-futures","BNBUSDT",1730419132487,34.06,576.68,576.67,4.03]
["binance-futures","BNBUSDT",1730419132543,34.08,576.68,576.67,4.2]
["binance-futures","BNBUSDT",1730419132950,34.07,576.68,576.67,4.2]
["binance-futures","BNBUSDT",1730419133324,34.07,576.68,576.67,4.22]
["binance-futures","BNBUSDT",1730419133432,34.07,576.68,576.67,6.58]
["binance-futures","BNBUSDT",1730419133457,34.07,576.68,576.67,6.6]
["binance-futures","BNBUSDT",1730419133558,21.02,576.68,576.67,7.6]
["binance-futures","BNBUSDT",1730419134054,19.43,576.68,576.67,15.07]
["binance-futures","BNBUSDT",1730419134169,19.09,576.68,576.67,15.07]
["binance-futures","BNBUSDT",1730419134266,24.29,576.68,576.67,30.51]
["binance-futures","BNBUSDT",1730419134567,24.29,576.68,576.67,15.26]
["binance-futures","BNBUSDT",1730419134973,22.38,576.68,576.67,27.1]
["binance-futures","BNBUSDT",1730419135080,22.38,576.68,576.67,26.83]
["binance-futures","BNBUSDT",1730419135256,22.48,576.68,576.67,26.8]
["binance-futures","BNBUSDT",1730419135461,22.48,576.68,576.67,26.82]
["binance-futures","BNBUSDT",1730419135517,23.49,576.68,576.67,15.1]
["binance-futures","BNBUSDT",1730419135678,23.49,576.68,576.67,15.13]
["binance-futures","BNBUSDT",1730419135839,26.89,576.68,576.67,7.67]
["binance-futures","BNBUSDT",1730419136209,25.09,576.68,576.67,7.67]
["binance-futures","BNBUSDT",1730419136271,25.05,576.68,576.67,7.66]
["binance-futures","BNBUSDT",1730419136398,10.0,576.68,576.67,42.47]
["binance-futures","BNBUSDT",1730419136451,7.42,576.68,576.67,29.36]
["binance-futures","BNBUSDT",1730419136495,7.44,576.68,576.67,31.38]
["binance-futures","BNBUSDT",1730419136559,19.18,576.68,576.67,30.69]
["binance-futures","BNBUSDT",1730419137038,32.68,576.68,576.67,6.64]
["binance-futures","BNBUSDT",1730419137089,33.88,576.68,576.67,4.3]
["binance-futures","BNBUSDT",1730419137201,20.81,576.68,576.67,5.3]
["binance-futures","BNBUSDT",1730419137256,20.81,576.68,576.67,8.68]
["binance-futures","BNBUSDT",1730419137294,20.81,576.68,576.67,8.7]
["binance-futures","BNBUSDT",1730419137360,20.4,576.68,576.67,20.51]
["binance-futures","BNBUSDT",1730419137412,15.36,576.68,576.67,19.54]
["binance-futures","BNBUSDT",1730419137440,15.37,576.68,576.67,19.54]
["binance-futures","BNBUSDT",1730419137605,15.37,576.68,576.67,19.67]
["binance-futures","BNBUSDT",1730419137806,17.38,576.68,576.67,23.92]
["binance-futures","BNBUSDT",1730419137844,17.36,576.68,576.67,23.92]
["binance-futures","BNBUSDT",1730419137895,4.0,576.68,576.67,31.91]
["binance-futures","BNBUSDT",1730419137964,0.21,576.68,576.67,33.11]
["binance-futures","BNBUSDT",1730419138216,4.01,576.68,576.67,33.14]
["binance-futures","BNBUSDT",1730419138248,3.99,576.68,576.67,33.14]
["binance-futures","BNBUSDT",1730419138343,4.02,576.68,576.67,33.14]
["binance-futures","BNBUSDT",1730419138372,4.02,576.68,576.67,31.94]
["binance-futures","BNBUSDT",1730419138521,4.02,576.68,576.67,32.06]
["binance-futures","BNBUSDT",1730419138614,3.99,576.68,576.67,33.23]
["binance-futures","BNBUSDT",1730419138724,5.03,576.68,576.67,32.04]
["binance-futures","BNBUSDT",1730419138776,16.73,576.68,576.67,31.36]
["binance-futures","BNBUSDT",1730419139041,16.79,576.68,576.67,31.36]
["binance-futures","BNBUSDT",1730419139164,16.8,576.68,576.67,31.36]
["binance-futures","BNBUSDT",1730419139225,16.8,576.68,576.67,31.35]
["binance-futures","BNBUSDT",1730419139351,16.8,576.68,576.67,31.36]
["binance-futures","BNBUSDT",1730419139527,16.8,576.68,576.67,31.34]
["binance-futures","BNBUSDT",1730419139601,16.8,576.68,576.67,31.37]
["binance-futures","BNBUSDT",1730419140243,16.84,576.68,576.67,34.0]
["binance-futures","BNBUSDT",1730419140480,16.91,576.68,576.67,34.04]
["binance-futures","BNBUSDT",1730419140498,16.91,576.68,576.67,34.03]
["binance-futures","BNBUSDT",1730419140895,16.91,576.68,576.67,29.95]
["binance-futures","BNBUSDT",1730419140948,16.9,576.68,576.67,29.95]
["binance-futures","BNBUSDT",1730419140971,16.9,576.68,576.67,22.46]
["binance-futures","BNBUSDT",1730419141136,16.9,576.68,576.67,22.41]
["binance-futures","BNBUSDT",1730419141290,15.9,576.68,576.67,4.19]
["binance-futures","BNBUSDT",1730419141351,15.9,576.68,576.67,3.17]
["binance-futures","BNBUSDT",1730419141402,15.88,576.68,576.67,3.15]
["binance-futures","BNBUSDT",1730419141451,14.67,576.68,576.67,4.19]
["binance-futures","BNBUSDT",1730419141507,15.87,576.68,576.67,4.17]
["binance-futures","BNBUSDT",1730419141558,16.42,576.68,576.67,16.14]
["binance-futures","BNBUSDT",1730419141663,16.42,576.68,576.67,16.17]
["binance-futures","BNBUSDT",1730419141928,16.36,576.68,576.67,16.17]
["binance-futures","BNBUSDT",1730419142074,51.53,576.64,576.63,61.27]
["binance-futures","BNBUSDT",1730419142122,51.62,576.64,576.63,61.3]
["binance-futures","BNBUSDT",1730419142222,51.64,576.64,576.63,61.3]
["binance-futures","BNBUSDT",1730419142270,51.7,576.64,576.63,61.3]
["binance-futures","BNBUSDT",1730419142390,51.72,576.64,576.63,61.3]
["binance-futures","BNBUSDT",1730419142449,49.91,576.64,576.63,61.37]
["binance-futures","BNBUSDT",1730419142494,49.97,576.64,576.63,61.37]
["binance-futures","BNBUSDT",1730419142608,48.53,576.64,576.63,61.39]
["binance-futures","BNBUSDT",1730419142762,38.38,576.64,576.63,63.51]
["binance-futures","BNBUSDT",1730419142810,38.38,576.64,576.63,61.38]
["binance-futures","BNBUSDT",1730419142878,38.34,576.64,576.63,61.39]
["binance-futures","BNBUSDT",1730419143098,38.34,576.64,576.63,61.41]
["binance-futures","BNBUSDT",1730419143604,38.34,576.64,576.63,61.42]
["binance-futures","BNBUSDT",1730419143837,38.38,576.64,576.63,61.42]
["binance-futures","BNBUSDT",1730419143886,39.54,576.64,576.63,61.42]
["binance-futures","BNBUSDT",1730419143915,39.52,576.64,576.63,61.42]
["binance-futures","BNBUSDT",1730419144021,38.32,576.64,576.63,61.42]
["binance-futures","BNBUSDT",1730419144116,51.59,576.64,576.63,61.42]
["binance-futures","BNBUSDT",1730419144167,39.56,576.64,576.63,61.42]
["binance-futures","BNBUSDT",1730419144382,39.55,576.64,576.63,61.47]
["binance-futures","BNBUSDT",1730419144536,39.55,576.64,576.63,61.54]
["binance-futures","BNBUSDT",1730419144859,26.59,576.64,576.63,68.98]
["binance-futures","BNBUSDT",1730419145026,24.66,576.64,576.63,67.93]
["binance-futures","BNBUSDT",1730419145079,24.66,576.64,576.63,67.99]
["binance-futures","BNBUSDT",1730419145178,24.62,576.64,576.63,67.92]
["binance-futures","BNBUSDT",1730419145281,24.62,576.64,576.63,67.93]
["binance-futures","BNBUSDT",1730419145450,6.7,576.64,576.63,81.07]
["binance-futures","BNBUSDT",1730419145513,6.7,576.64,576.63,86.63]
["binance-futures","BNBUSDT",1730419145557,6.7,576.64,576.63,86.62]
["binance-futures","BNBUSDT",1730419145726,6.7,576.64,576.63,84.96]
["binance-futures","BNBUSDT",1730419146218,6.68,576.64,576.63,84.96]
["binance-futures","BNBUSDT",1730419146265,6.79,576.64,576.63,84.94]
["binance-futures","BNBUSDT",1730419146614,7.83,576.64,576.63,72.88]
["binance-futures","BNBUSDT",1730419146668,8.23,576.64,576.63,72.24]
["binance-futures","BNBUSDT",1730419146713,8.24,576.64,576.63,72.24]
["binance-futures","BNBUSDT",1730419146765,6.8,576.64,576.63,73.28]
["binance-futures","BNBUSDT",1730419146805,7.82,576.64,576.63,73.3]
["binance-futures","BNBUSDT",1730419146927,7.81,576.64,576.63,73.3]
["binance-futures","BNBUSDT",1730419147042,7.76,576.64,576.63,73.3]
["binance-futures","BNBUSDT",1730419147166,7.8,576.64,576.63,85.35]
["binance-futures","BNBUSDT",1730419147512,7.8,576.64,576.63,85.34]
["binance-futures","BNBUSDT",1730419147763,7.78,576.64,576.63,85.34]
["binance-futures","BNBUSDT",1730419147835,7.72,576.64,576.63,85.4]
["binance-futures","BNBUSDT",1730419147972,7.73,576.64,576.63,85.4]
["binance-futures","BNBUSDT",1730419148116,7.67,576.64,576.63,85.48]
["binance-futures","BNBUSDT",1730419148241,7.68,576.64,576.63,85.5]
["binance-futures","BNBUSDT",1730419148328,7.66,576.64,576.63,85.5]
["binance-futures","BNBUSDT",1730419148680,7.65,576.64,576.63,85.5]
["binance-futures","BNBUSDT",1730419148762,6.59,576.64,576.63,85.5]
["binance-futures","BNBUSDT",1730419148816,6.59,576.64,576.63,85.33]
["binance-futures","BNBUSDT",1730419149047,6.59,576.64,576.63,85.05]
["binance-futures","BNBUSDT",1730419149132,7.98,576.64,576.63,85.05]
["binance-futures","BNBUSDT",1730419149231,7.86,576.64,576.63,84.05]
["binance-futures","BNBUSDT",1730419149273,7.95,576.64,576.63,84.05]
["binance-futures","BNBUSDT",1730419149323,7.95,576.64,576.63,83.84]
["binance-futures","BNBUSDT",1730419149510,7.95,576.64,576.63,83.74]
["binance-futures","BNBUSDT",1730419149558,7.95,576.64,576.63,83.61]
["binance-futures","BNBUSDT",1730419149627,7.95,576.64,576.63,82.34]
["binance-futures","BNBUSDT",1730419149651,7.95,576.64,576.63,78.39]
["binance-futures","BNBUSDT",1730419149715,7.95,576.64,576.63,78.07]
["binance-futures","BNBUSDT",1730419150024,7.75,576.64,576.63,78.07]
["binance-futures","BNBUSDT",1730419150354,7.75,576.64,576.63,78.1]
["binance-futures","BNBUSDT",1730419150533,7.75,576.64,576.63,78.15]
["binance-futures","BNBUSDT",1730419151095,7.75,576.64,576.63,78.2]
["binance-futures","BNBUSDT",1730419151129,7.75,576.64,576.63,78.18]
["binance-futures","BNBUSDT",1730419151230,7.78,576.64,576.63,78.18]
["binance-futures","BNBUSDT",1730419151455,7.78,576.64,576.63,78.12]
["binance-futures","BNBUSDT",1730419151521,6.39,576.64,576.63,162.34]
["binance-futures","BNBUSDT",1730419151610,8.63,576.64,576.63,162.34]
["binance-futures","BNBUSDT",1730419151725,8.62,576.64,576.63,162.34]
["binance-futures","BNBUSDT",1730419151886,8.56,576.64,576.63,162.34]
["binance-futures","BNBUSDT",1730419152043,8.56,576.64,576.63,162.32]
["binance-futures","BNBUSDT",1730419152385,8.65,576.64,576.63,162.33]
["binance-futures","BNBUSDT",1730419152487,8.66,576.64,576.63,162.32]
["binance-futures","BNBUSDT",1730419152679,8.49,576.64,576.63,162.32]
["binance-futures","BNBUSDT",1730419152731,8.48,576.64,576.63,162.32]
["binance-futures","BNBUSDT",1730419153121,8.48,576.64,576.63,162.3]
["binance-futures","BNBUSDT",1730419153296,8.47,576.64,576.63,162.3]
["binance-futures","BNBUSDT",1730419153522,8.47,576.64,576.63,162.32]
["binance-futures","BNBUSDT",1730419154120,8.47,576.64,576.63,162.36]
["binance-futures","BNBUSDT",1730419154266,8.52,576.64,576.63,162.36]
["binance-futures","BNBUSDT",1730419154278,8.56,576.64,576.63,162.36]
["binance-futures","BNBUSDT",1730419154367,8.56,576.64,576.63,164.56]
["binance-futures","BNBUSDT",1730419155217,8.86,576.64,576.63,158.93]
["binance-futures","BNBUSDT",1730419155324,8.56,576.64,576.63,161.04]
["binance-futures","BNBUSDT",1730419155405,8.57,576.64,576.63,161.04]
["binance-futures","BNBUSDT",1730419155511,8.62,576.64,576.63,158.91]
["binance-futures","BNBUSDT",1730419155604,8.62,576.64,576.63,162.23]
["binance-futures","BNBUSDT",1730419155648,8.62,576.64,576.63,161.02]
["binance-futures","BNBUSDT",1730419156167,8.65,576.64,576.63,161.02]
["binance-futures","BNBUSDT",1730419156272,8.67,576.64,576.63,161.02]
["binance-futures","BNBUSDT",1730419156520,8.66,576.64,576.63,161.05]
["binance-futures","BNBUSDT",1730419157103,8.64,576.64,576.63,160.88]
["binance-futures","BNBUSDT",1730419157167,8.68,576.64,576.63,161.65]
["binance-futures","BNBUSDT",1730419157443,8.66,576.64,576.63,161.65]
["binance-futures","BNBUSDT",1730419157498,8.66,576.64,576.63,165.64]
["binance-futures","BNBUSDT",1730419157737,0.67,576.64,576.63,165.66]
["binance-futures","BNBUSDT",1730419158139,0.65,576.64,576.63,165.75]
["binance-futures","BNBUSDT",1730419158451,0.68,576.64,576.63,165.75]
["binance-futures","BNBUSDT",1730419158549,0.68,576.64,576.63,165.78]
["binance-futures","BNBUSDT",1730419158721,0.67,576.64,576.63,165.78]
["binance-futures","BNBUSDT",1730419158927,11.83,576.64,576.63,165.78]
["binance-futures","BNBUSDT",1730419158983,0.67,576.64,576.63,165.78]
["binance-futures","BNBUSDT",1730419159087,0.68,576.64,576.63,165.78]
["binance-futures","BNBUSDT",1730419159293,0.63,576.64,576.63,165.78]
["binance-futures","BNBUSDT",1730419159429,0.67,576.64,576.63,165.79]
["binance-futures","BNBUSDT",1730419159522,0.67,576.64,576.63,165.82]
["binance-futures","BNBUSDT",1730419159603,13.57,576.64,576.63,165.82]
["binance-futures","BNBUSDT",1730419159655,2.08,576.64,576.63,165.82]
["binance-futures","BNBUSDT",1730419159727,2.11,576.64,576.63,165.82]
["binance-futures","BNBUSDT",1730419160116,2.07,576.64,576.63,165.82]
["binance-futures","BNBUSDT",1730419160187,2.07,576.64,576.63,165.84]
["binance-futures","BNBUSDT",1730419160509,0.64,576.64,576.63,165.84]
["binance-futures","BNBUSDT",1730419160529,0.64,576.64,576.63,165.83]
["binance-futures","BNBUSDT",1730419160731,0.64,576.64,576.63,164.02]
["binance-futures","BNBUSDT",1730419160795,29.75,576.64,576.63,152.51]
["binance-futures","BNBUSDT",1730419160841,16.22,576.64,576.63,155.3]
["binance-futures","BNBUSDT",1730419160903,13.06,576.64,576.63,162.74]
["binance-futures","BNBUSDT",1730419161285,13.05,576.64,576.63,162.75]
["binance-futures","BNBUSDT",1730419161367,13.05,576.64,576.63,162.76]
["binance-futures","BNBUSDT",1730419161917,12.99,576.64,576.63,162.76]
["binance-futures","BNBUSDT",1730419162423,13.35,576.64,576.63,155.31]
["binance-futures","BNBUSDT",1730419162530,13.42,576.64,576.63,155.4]
["binance-futures","BNBUSDT",1730419162766,13.06,576.64,576.63,166.95]
["binance-futures","BNBUSDT",1730419162948,13.06,576.64,576.63,166.85]
["binance-futures","BNBUSDT",1730419163230,13.05,576.64,576.63,166.85]
["binance-futures","BNBUSDT",1730419163298,0.6,576.64,576.63,166.85]
["binance-futures","BNBUSDT",1730419163348,0.63,576.64,576.63,166.85]
["binance-futures","BNBUSDT",1730419163618,0.62,576.64,576.63,166.85]
["binance-futures","BNBUSDT",1730419163840,15.78,576.64,576.63,166.85]
["binance-futures","BNBUSDT",1730419163926,14.68,576.64,576.63,166.85]
["binance-futures","BNBUSDT",1730419164035,14.85,576.64,576.63,164.72]
["binance-futures","BNBUSDT",1730419164165,14.87,576.64,576.63,164.73]
["binance-futures","BNBUSDT",1730419164354,14.87,576.64,576.63,166.84]
["binance-futures","BNBUSDT",1730419164566,14.6,576.64,576.63,166.76]
["binance-futures","BNBUSDT",1730419164626,0.51,576.64,576.63,166.78]
["binance-futures","BNBUSDT",1730419164674,5.2,576.65,576.64,78.27]
["binance-futures","BNBUSDT",1730419164729,5.23,576.65,576.64,79.01]
["binance-futures","BNBUSDT",1730419164763,5.23,576.65,576.64,79.04]
["binance-futures","BNBUSDT",1730419164892,5.23,576.65,576.64,82.24]
["binance-futures","BNBUSDT",1730419165046,5.33,576.65,576.64,82.24]
["binance-futures","BNBUSDT",1730419165107,5.33,576.65,576.64,82.32]
["binance-futures","BNBUSDT",1730419165125,5.33,576.65,576.64,82.41]
["binance-futures","BNBUSDT",1730419165285,5.33,576.65,576.64,82.4]
["binance-futures","BNBUSDT",1730419165447,5.37,576.65,576.64,82.64]
["binance-futures","BNBUSDT",1730419165527,5.43,576.65,576.64,82.64]
["binance-futures","BNBUSDT",1730419165652,5.43,576.65,576.64,82.65]
["binance-futures","BNBUSDT",1730419166100,5.53,576.65,576.64,82.65]
["binance-futures","BNBUSDT",1730419166157,5.53,576.65,576.64,82.63]
["binance-futures","BNBUSDT",1730419166286,5.54,576.65,576.64,82.63]
["binance-futures","BNBUSDT",1730419166535,5.53,576.65,576.64,82.63]
["binance-futures","BNBUSDT",1730419166597,0.34,576.65,576.64,82.63]
["binance-futures","BNBUSDT",1730419167045,0.34,576.65,576.64,80.5]
["binance-futures","BNBUSDT",1730419167074,8.67,576.65,576.64,80.5]
["binance-futures","BNBUSDT",1730419167199,9.01,576.65,576.64,80.43]
["binance-futures","BNBUSDT",1730419167326,9.0,576.65,576.64,80.47]
["binance-futures","BNBUSDT",1730419167404,9.01,576.65,576.64,80.47]
["binance-futures","BNBUSDT",1730419167482,13.44,576.65,576.64,186.37]
["binance-futures","BNBUSDT",1730419168355,13.44,576.65,576.64,186.38]
["binance-futures","BNBUSDT",1730419169045,13.44,576.65,576.64,184.25]
["binance-futures","BNBUSDT",1730419169106,13.4,576.65,576.64,186.39]
["binance-futures","BNBUSDT",1730419169261,14.1,576.65,576.64,186.39]
["binance-futures","BNBUSDT",1730419169410,14.1,576.65,576.64,186.4]
["binance-futures","BNBUSDT",1730419170215,14.04,576.65,576.64,186.67]
["binance-futures","BNBUSDT",1730419170277,14.04,576.65,576.64,186.64]
["binance-futures","BNBUSDT",1730419170450,14.08,576.65,576.64,186.77]
["binance-futures","BNBUSDT",1730419170944,14.08,576.65,576.64,184.64]
["binance-futures","BNBUSDT",1730419171229,14.08,576.65,576.64,186.77]
["binance-futures","BNBUSDT",1730419171364,14.08,576.65,576.64,184.64]
["binance-futures","BNBUSDT",1730419171403,14.07,576.65,576.64,184.64]
["binance-futures","BNBUSDT",1730419171515,9.19,576.68,576.67,63.04]
["binance-futures","BNBUSDT",1730419171584,0.01,576.69,576.68,84.36]
["binance-futures","BNBUSDT",1730419171636,10.56,576.69,576.68,87.18]
["binance-futures","BNBUSDT",1730419171688,10.56,576.69,576.68,87.68]
["binance-futures","BNBUSDT",1730419171827,10.56,576.69,576.68,87.72]
["binance-futures","BNBUSDT",1730419171929,10.59,576.69,576.68,88.51]
["binance-futures","BNBUSDT",1730419172029,10.59,576.69,576.68,88.52]
["binance-futures","BNBUSDT",1730419172068,10.59,576.69,576.68,88.96]
["binance-futures","BNBUSDT",1730419172133,10.59,576.69,576.68,93.04]
["binance-futures","BNBUSDT",1730419172204,10.59,576.69,576.68,94.26]
["binance-futures","BNBUSDT",1730419172252,10.59,576.69,576.68,93.83]
["binance-futures","BNBUSDT",1730419172341,0.03,576.69,576.68,90.63]
["binance-futures","BNBUSDT",1730419172389,6.14,576.7,576.69,60.73]
["binance-futures","BNBUSDT",1730419172432,11.34,576.7,576.69,61.5]
["binance-futures","BNBUSDT",1730419172487,11.37,576.7,576.69,61.53]
["binance-futures","BNBUSDT",1730419172658,11.37,576.7,576.69,64.4]
["binance-futures","BNBUSDT",1730419172682,11.4,576.7,576.69,64.84]
["binance-futures","BNBUSDT",1730419172770,11.4,576.7,576.69,65.61]
["binance-futures","BNBUSDT",1730419172813,11.4,576.7,576.69,65.64]
["binance-futures","BNBUSDT",1730419173045,11.4,576.7,576.69,65.62]
["binance-futures","BNBUSDT",1730419173122,11.4,576.7,576.69,65.63]
["binance-futures","BNBUSDT",1730419173183,11.41,576.7,576.69,65.6]
["binance-futures","BNBUSDT",1730419173225,11.41,576.7,576.69,65.61]
["binance-futures","BNBUSDT",1730419173265,11.41,576.7,576.69,65.62]
["binance-futures","BNBUSDT",1730419173325,11.88,576.7,576.69,65.59]
["binance-futures","BNBUSDT",1730419173680,11.88,576.7,576.69,65.6]
["binance-futures","BNBUSDT",1730419173944,11.91,576.7,576.69,54.47]
["binance-futures","BNBUSDT",1730419174013,24.88,576.7,576.69,47.02]
["binance-futures","BNBUSDT",1730419174121,24.89,576.7,576.69,47.01]
["binance-futures","BNBUSDT",1730419174178,12.26,576.7,576.69,48.52]
["binance-futures","BNBUSDT",1730419174223,20.54,576.7,576.69,55.99]
["binance-futures","BNBUSDT",1730419174299,11.9,576.7,576.69,55.98]
["binance-futures","BNBUSDT",1730419174350,11.42,576.7,576.69,56.65]
["binance-futures","BNBUSDT",1730419174478,11.42,576.7,576.69,56.66]
["binance-futures","BNBUSDT",1730419175062,11.46,576.7,576.69,56.66]
["binance-futures","BNBUSDT",1730419175157,11.49,576.7,576.69,56.66]
["binance-futures","BNBUSDT",1730419175220,11.48,576.7,576.69,56.7]
["binance-futures","BNBUSDT",1730419175325,11.48,576.7,576.69,56.72]
["binance-futures","BNBUSDT",1730419175442,11.48,576.7,576.69,56.74]
["binance-futures","BNBUSDT",1730419175553,11.48,576.7,576.69,56.73]
["binance-futures","BNBUSDT",1730419176070,11.49,576.7,576.69,56.73]
["binance-futures","BNBUSDT",1730419176345,11.49,576.7,576.69,56.67]
["binance-futures","BNBUSDT",1730419176764,11.47,576.7,576.69,56.67]
["binance-futures","BNBUSDT",1730419177138,11.52,576.7,576.69,56.67]
["binance-futures","BNBUSDT",1730419177220,11.61,576.7,576.69,56.66]
["binance-futures","BNBUSDT",1730419177326,11.61,576.7,576.69,56.65]
["binance-futures","BNBUSDT",1730419177340,11.61,576.7,576.69,56.64]
["binance-futures","BNBUSDT",1730419177445,11.62,576.7,576.69,56.64]
["binance-futures","BNBUSDT",1730419178208,11.61,576.7,576.69,56.66]
["binance-futures","BNBUSDT",1730419178350,11.61,576.7,576.69,56.68]
["binance-futures","BNBUSDT",1730419179169,23.48,576.7,576.69,56.68]
["binance-futures","BNBUSDT",1730419179220,35.3,576.7,576.69,38.97]
["binance-futures","BNBUSDT",1730419179267,26.18,576.7,576.69,38.97]
["binance-futures","BNBUSDT",1730419179458,26.16,576.7,576.69,39.24]
["binance-futures","BNBUSDT",1730419179506,25.03,576.7,576.69,39.27]
["binance-futures","BNBUSDT",1730419179647,23.83,576.7,576.69,46.7]
["binance-futures","BNBUSDT",1730419179720,11.6,576.7,576.69,46.72]
["binance-futures","BNBUSDT",1730419180116,11.61,576.7,576.69,44.59]
["binance-futures","BNBUSDT",1730419180174,25.01,576.7,576.69,39.26]
["binance-futures","BNBUSDT",1730419180244,25.14,576.7,576.69,25.79]
["binance-futures","BNBUSDT",1730419180271,23.67,576.7,576.69,22.51]
["binance-futures","BNBUSDT",1730419180345,23.7,576.7,576.69,22.72]
["binance-futures","BNBUSDT",1730419180513,2.61,576.71,576.7,82.03]
["binance-futures","BNBUSDT",1730419180563,11.98,576.71,576.7,92.72]
["binance-futures","BNBUSDT",1730419180612,16.96,576.71,576.7,92.75]
["binance-futures","BNBUSDT",1730419180666,16.96,576.71,576.7,97.53]
["binance-futures","BNBUSDT",1730419180732,16.96,576.71,576.7,97.55]
["binance-futures","BNBUSDT",1730419180794,16.96,576.71,576.7,98.29]
["binance-futures","BNBUSDT",1730419180862,16.99,576.71,576.7,99.13]
["binance-futures","BNBUSDT",1730419180950,16.99,576.71,576.7,100.18]
["binance-futures","BNBUSDT",1730419181072,16.98,576.71,576.7,100.18]
["binance-futures","BNBUSDT",1730419181322,15.55,576.71,576.7,104.44]
["binance-futures","BNBUSDT",1730419181336,15.55,576.71,576.7,104.39]
["binance-futures","BNBUSDT",1730419181462,15.55,576.71,576.7,104.38]
["binance-futures","BNBUSDT",1730419181528,18.65,576.71,576.7,165.58]
["binance-futures","BNBUSDT",1730419181628,18.74,576.71,576.7,165.58]
["binance-futures","BNBUSDT",1730419181874,18.36,576.71,576.7,165.57]
["binance-futures","BNBUSDT",1730419181918,18.36,576.71,576.7,173.0]
["binance-futures","BNBUSDT",1730419182000,18.35,576.71,576.7,173.0]
["binance-futures","BNBUSDT",1730419182224,18.35,576.71,576.7,173.02]
["binance-futures","BNBUSDT",1730419182391,18.35,576.71,576.7,173.01]
["binance-futures","BNBUSDT",1730419182481,18.35,576.71,576.7,173.02]
["binance-futures","BNBUSDT",1730419183013,18.35,576.71,576.7,169.62]
["binance-futures","BNBUSDT",1730419183087,18.35,576.71,576.7,169.65]
["binance-futures","BNBUSDT",1730419183649,18.35,576.71,576.7,169.66]
["binance-futures","BNBUSDT",1730419184226,18.43,576.71,576.7,169.64]
["binance-futures","BNBUSDT",1730419184627,18.43,576.71,576.7,169.42]
["binance-futures","BNBUSDT",1730419184822,18.43,576.71,576.7,167.33]
["binance-futures","BNBUSDT",1730419185044,18.43,576.71,576.7,167.34]
["binance-futures","BNBUSDT",1730419185204,18.43,576.71,576.7,167.38]
["binance-futures","BNBUSDT",1730419185260,18.5,576.71,576.7,167.38]
["binance-futures","BNBUSDT",1730419185325,18.5,576.71,576.7,168.24]
["binance-futures","BNBUSDT",1730419185506,18.5,576.71,576.7,174.16]
["binance-futures","BNBUSDT",1730419185644,18.71,576.71,576.7,174.18]
["binance-futures","BNBUSDT",1730419186278,18.77,576.71,576.7,174.18]
["binance-futures","BNBUSDT",1730419186570,18.76,576.71,576.7,174.18]
["binance-futures","BNBUSDT",1730419186658,18.52,576.71,576.7,174.18]
["binance-futures","BNBUSDT",1730419187220,18.52,576.71,576.7,174.25]
["binance-futures","BNBUSDT",1730419187274,18.52,576.71,576.7,173.51]
["binance-futures","BNBUSDT",1730419187325,18.52,576.71,576.7,173.14]
["binance-futures","BNBUSDT",1730419187400,18.52,576.71,576.7,173.12]
["binance-futures","BNBUSDT",1730419188151,18.6,576.71,576.7,172.75]
["binance-futures","BNBUSDT",1730419188179,18.6,576.71,576.7,173.1]
["binance-futures","BNBUSDT",1730419188244,18.61,576.71,576.7,173.1]
["binance-futures","BNBUSDT",1730419188323,18.61,576.71,576.7,173.02]
["binance-futures","BNBUSDT",1730419188379,27.81,576.71,576.7,153.57]
["binance-futures","BNBUSDT",1730419188422,27.79,576.71,576.7,149.77]
["binance-futures","BNBUSDT",1730419188523,27.81,576.71,576.7,169.33]
["binance-futures","BNBUSDT",1730419188682,27.81,576.71,576.7,170.18]
["binance-futures","BNBUSDT",1730419189284,27.81,576.71,576.7,170.38]
["binance-futures","BNBUSDT",1730419189448,27.81,576.71,576.7,170.37]
["binance-futures","BNBUSDT",1730419189506,27.81,576.71,576.7,173.63]
["binance-futures","BNBUSDT",1730419190050,27.8,576.71,576.7,173.63]
["binance-futures","BNBUSDT",1730419190350,27.8,576.71,576.7,172.6]
["binance-futures","BNBUSDT",1730419190584,27.8,576.71,576.7,169.41]
["binance-futures","BNBUSDT",1730419190662,27.79,576.71,576.7,165.18]
["binance-futures","BNBUSDT",1730419190826,27.47,576.71,576.7,172.65]
["binance-futures","BNBUSDT",1730419191220,27.47,576.71,576.7,172.92]
["binance-futures","BNBUSDT",1730419191260,27.51,576.71,576.7,172.94]
["binance-futures","BNBUSDT",1730419191404,27.51,576.71,576.7,172.96]
["binance-futures","BNBUSDT",1730419192273,27.42,576.71,576.7,153.37]
["binance-futures","BNBUSDT",1730419192326,28.29,576.71,576.7,153.37]
["binance-futures","BNBUSDT",1730419192497,27.39,576.71,576.7,165.53]
["binance-futures","BNBUSDT",1730419192541,27.75,576.71,576.7,165.55]
["binance-futures","BNBUSDT",1730419192610,27.75,576.71,576.7,167.68]
["binance-futures","BNBUSDT",1730419192663,27.75,576.71,576.7,172.98]
["binance-futures","BNBUSDT",1730419192825,26.95,576.71,576.7,172.98]
["binance-futures","BNBUSDT",1730419192868,22.15,576.71,576.7,173.0]
["binance-futures","BNBUSDT",1730419193101,30.85,576.71,576.7,166.59]
["binance-futures","BNBUSDT",1730419193156,22.1,576.71,576.7,166.64]
["binance-futures","BNBUSDT",1730419193262,22.1,576.71,576.7,173.0]
["binance-futures","BNBUSDT",1730419193404,21.21,576.71,576.7,173.76]
["binance-futures","BNBUSDT",1730419193458,21.22,576.71,576.7,173.76]
["binance-futures","BNBUSDT",1730419193831,18.17,576.71,576.7,177.28]
["binance-futures","BNBUSDT",1730419194047,18.2,576.71,576.7,177.28]
["binance-futures","BNBUSDT",1730419194220,18.39,576.71,576.7,176.51]
["binance-futures","BNBUSDT",1730419194222,18.41,576.71,576.7,176.52]
["binance-futures","BNBUSDT",1730419194338,20.13,576.71,576.7,172.3]
["binance-futures","BNBUSDT",1730419194379,20.23,576.71,576.7,172.3]
["binance-futures","BNBUSDT",1730419194705,20.22,576.71,576.7,172.3]
["binance-futures","BNBUSDT",1730419194824,20.22,576.71,576.7,172.21]
["binance-futures","BNBUSDT",1730419195155,2.64,576.71,576.7,172.23]
["binance-futures","BNBUSDT",1730419195211,20.62,576.71,576.7,172.23]
["binance-futures","BNBUSDT",1730419195322,20.65,576.71,576.7,172.23]
["binance-futures","BNBUSDT",1730419195480,20.65,576.71,576.7,171.45]
["binance-futures","BNBUSDT",1730419195508,20.9,576.71,576.7,172.25]
["binance-futures","BNBUSDT",1730419196500,20.9,576.71,576.7,170.12]
["binance-futures","BNBUSDT",1730419196547,20.9,576.71,576.7,153.62]
["binance-futures","BNBUSDT",1730419196658,20.9,576.71,576.7,155.75]
["binance-futures","BNBUSDT",1730419196825,20.9,576.71,576.7,159.99]
["binance-futures","BNBUSDT",1730419196950,20.88,576.71,576.7,159.99]
["binance-futures","BNBUSDT",1730419197131,20.88,576.71,576.7,159.43]
["binance-futures","BNBUSDT",1730419197197,20.88,576.71,576.7,159.46]
["binance-futures","BNBUSDT",1730419197247,20.84,576.71,576.7,171.73]
["binance-futures","BNBUSDT",1730419197305,20.77,576.71,576.7,171.71]
["binance-futures","BNBUSDT",1730419197470,20.77,576.71,576.7,254.79]
["binance-futures","BNBUSDT",1730419198526,21.02,576.71,576.7,254.79]
["binance-futures","BNBUSDT",1730419198671,21.01,576.71,576.7,254.79]
["binance-futures","BNBUSDT",1730419198912,21.01,576.71,576.7,254.82]
["binance-futures","BNBUSDT",1730419199086,35.21,576.71,576.7,254.82]
["binance-futures","BNBUSDT",1730419199134,35.21,576.71,576.7,255.04]
["binance-futures","BNBUSDT",1730419199238,35.2,576.71,576.7,255.04]
["binance-futures","BNBUSDT",1730419199404,35.2,576.71,576.7,255.6]
["binance-futures","BNBUSDT",1730419199500,44.85,576.71,576.7,255.6]
["binance-futures","BNBUSDT",1730419199548,44.85,576.71,576.7,255.58]
["binance-futures","BNBUSDT",1730419199859,44.85,576.71,576.7,255.61]