{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":775599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1730246400021,8.62,606.74,606.7,29.41]
["binance-futures","BNBUSDT",1730246400310,8.62,606.74,606.7,28.27]
["binance-futures","BNBUSDT",1730246404101,9.28,606.71,606.7,28.28]
["binance-futures","BNBUSDT",1730246404153,0.26,606.74,606.71,37.95]
["binance-futures","BNBUSDT",1730246404204,0.15,606.73,606.69,12.37]
["binance-futures","BNBUSDT",1730246404255,0.97,606.71,606.7,16.32]
["binance-futures","BNBUSDT",1730246404306,1.63,606.71,606.7,51.01]
["binance-futures","BNBUSDT",1730246404357,1.66,606.71,606.7,47.9]
["binance-futures","BNBUSDT",1730246404412,30.98,606.71,606.7,27.82]
["binance-futures","BNBUSDT",1730246404464,32.28,606.71,606.7,13.86]
["binance-futures","BNBUSDT",1730246404510,29.81,606.71,606.7,14.17]
["binance-futures","BNBUSDT",1730246404683,29.69,606.71,606.7,13.72]
["binance-futures","BNBUSDT",1730246404790,29.69,606.71,606.7,13.63]
["binance-futures","BNBUSDT",1730246404844,28.39,606.71,606.7,13.65]
["binance-futures","BNBUSDT",1730246404881,25.93,606.71,606.7,13.67]
["binance-futures","BNBUSDT",1730246404944,26.35,606.71,606.7,13.67]
["binance-futures","BNBUSDT",1730246405002,28.19,606.71,606.7,13.67]
["binance-futures","BNBUSDT",1730246405053,16.73,606.71,606.7,24.78]
["binance-futures","BNBUSDT",1730246405099,23.43,606.71,606.7,24.78]
["binance-futures","BNBUSDT",1730246405216,12.79,606.71,606.7,24.78]
["binance-futures","BNBUSDT",1730246405261,0.47,606.71,606.7,26.92]
["binance-futures","BNBUSDT",1730246405323,0.47,606.71,606.7,28.06]
["binance-futures","BNBUSDT",1730246405408,0.47,606.71,606.7,28.23]
["binance-futures","BNBUSDT",1730246405531,0.47,606.71,606.7,26.08]
["binance-futures","BNBUSDT",1730246405801,0.45,606.71,606.7,26.08]
["binance-futures","BNBUSDT",1730246405846,0.45,606.71,606.7,26.74]
["binance-futures","BNBUSDT",1730246405967,22.38,606.71,606.7,25.6]
["binance-futures","BNBUSDT",1730246406019,22.38,606.71,606.7,25.44]
["binance-futures","BNBUSDT",1730246406074,23.06,606.71,606.7,23.31]
["binance-futures","BNBUSDT",1730246406125,27.34,606.71,606.7,23.31]
["binance-futures","BNBUSDT",1730246406177,27.35,606.71,606.7,23.31]
["binance-futures","BNBUSDT",1730246406228,27.38,606.71,606.7,23.31]
["binance-futures","BNBUSDT",1730246406374,16.82,606.71,606.7,25.45]
["binance-futures","BNBUSDT",1730246406440,12.37,606.71,606.7,25.45]
["binance-futures","BNBUSDT",1730246406544,12.37,606.71,606.7,25.22]
["binance-futures","BNBUSDT",1730246406871,12.41,606.71,606.7,25.22]
["binance-futures","BNBUSDT",1730246406923,12.4,606.71,606.7,25.22]
["binance-futures","BNBUSDT",1730246407099,13.11,606.71,606.7,25.22]
["binance-futures","BNBUSDT",1730246407141,9.27,606.71,606.7,25.22]
["binance-futures","BNBUSDT",1730246407200,13.09,606.71,606.7,25.22]
["binance-futures","BNBUSDT",1730246407314,13.1,606.71,606.7,25.22]
["binance-futures","BNBUSDT",1730246407427,13.13,606.71,606.7,25.22]
["binance-futures","BNBUSDT",1730246407513,13.15,606.71,606.7,25.4]
["binance-futures","BNBUSDT",1730246407610,19.15,606.71,606.7,25.4]
["binance-futures","BNBUSDT",1730246407658,19.32,606.71,606.7,23.27]
["binance-futures","BNBUSDT",1730246407694,19.31,606.71,606.7,23.25]
["binance-futures","BNBUSDT",1730246408039,19.98,606.71,606.7,25.36]
["binance-futures","BNBUSDT",1730246408110,25.91,606.71,606.7,21.47]
["binance-futures","BNBUSDT",1730246408158,25.87,606.71,606.7,21.47]
["binance-futures","BNBUSDT",1730246408214,3.6,606.71,606.7,25.1]
["binance-futures","BNBUSDT",1730246408258,3.57,606.71,606.7,25.1]
["binance-futures","BNBUSDT",1730246408317,3.64,606.71,606.7,22.47]
["binance-futures","BNBUSDT",1730246408371,3.63,606.71,606.7,22.63]
["binance-futures","BNBUSDT",1730246408423,3.65,606.71,606.7,24.74]
["binance-futures","BNBUSDT",1730246408474,3.36,606.71,606.7,21.45]
["binance-futures","BNBUSDT",1730246408522,3.36,606.71,606.7,21.55]
["binance-futures","BNBUSDT",1730246408559,2.26,606.71,606.7,23.7]
["binance-futures","BNBUSDT",1730246409148,1.67,606.71,606.7,24.84]
["binance-futures","BNBUSDT",1730246409198,2.24,606.71,606.7,23.7]
["binance-futures","BNBUSDT",1730246409317,7.42,606.71,606.7,19.29]
["binance-futures","BNBUSDT",1730246409363,8.4,606.71,606.7,24.63]
["binance-futures","BNBUSDT",1730246409420,8.42,606.71,606.7,24.62]
["binance-futures","BNBUSDT",1730246409466,6.6,606.71,606.7,24.62]
["binance-futures","BNBUSDT",1730246409663,6.6,606.71,606.7,25.76]
["binance-futures","BNBUSDT",1730246409789,6.62,606.71,606.7,25.76]
["binance-futures","BNBUSDT",1730246410159,6.7,606.71,606.7,25.67]
["binance-futures","BNBUSDT",1730246410221,1.27,606.71,606.7,25.69]
["binance-futures","BNBUSDT",1730246410274,0.59,606.71,606.7,25.69]
["binance-futures","BNBUSDT",1730246410326,0.08,606.73,606.72,38.21]
["binance-futures","BNBUSDT",1730246410366,5.68,606.73,606.72,39.5]
["binance-futures","BNBUSDT",1730246410426,5.73,606.73,606.72,39.53]
["binance-futures","BNBUSDT",1730246410483,7.33,606.77,606.76,35.06]
["binance-futures","BNBUSDT",1730246410534,26.05,606.77,606.76,23.34]
["binance-futures","BNBUSDT",1730246410579,22.8,606.77,606.76,19.46]
["binance-futures","BNBUSDT",1730246410638,11.43,606.77,606.76,24.17]
["binance-futures","BNBUSDT",1730246410695,6.56,606.77,606.76,25.62]
["binance-futures","BNBUSDT",1730246410747,2.28,606.77,606.76,25.66]
["binance-futures","BNBUSDT",1730246410799,0.94,606.77,606.76,37.0]
["binance-futures","BNBUSDT",1730246410852,0.94,606.77,606.76,37.16]
["binance-futures","BNBUSDT",1730246410908,0.95,606.77,606.76,37.16]
["binance-futures","BNBUSDT",1730246410957,0.41,606.77,606.76,38.3]
["binance-futures","BNBUSDT",1730246411007,0.27,606.77,606.76,37.32]
["binance-futures","BNBUSDT",1730246411121,5.34,606.79,606.78,72.5]
["binance-futures","BNBUSDT",1730246411226,5.39,606.79,606.78,72.55]
["binance-futures","BNBUSDT",1730246411273,5.39,606.79,606.78,72.62]
["binance-futures","BNBUSDT",1730246411330,5.4,606.79,606.78,72.62]
["binance-futures","BNBUSDT",1730246411376,5.4,606.79,606.78,73.76]
["binance-futures","BNBUSDT",1730246411410,5.4,606.79,606.78,72.62]
["binance-futures","BNBUSDT",1730246411477,5.4,606.79,606.78,72.16]
["binance-futures","BNBUSDT",1730246411537,5.42,606.79,606.78,72.29]
["binance-futures","BNBUSDT",1730246411632,5.42,606.79,606.78,72.13]
["binance-futures","BNBUSDT",1730246411846,5.42,606.79,606.78,73.27]
["binance-futures","BNBUSDT",1730246412172,5.42,606.79,606.78,72.13]
["binance-futures","BNBUSDT",1730246412221,5.42,606.79,606.78,73.26]
["binance-futures","BNBUSDT",1730246412281,5.42,606.79,606.78,72.13]
["binance-futures","BNBUSDT",1730246412337,6.39,606.81,606.8,49.32]
["binance-futures","BNBUSDT",1730246412388,1.8,606.81,606.8,49.32]
["binance-futures","BNBUSDT",1730246412440,1.84,606.81,606.8,49.35]
["binance-futures","BNBUSDT",1730246412534,1.84,606.81,606.8,49.46]
["binance-futures","BNBUSDT",1730246412614,1.82,606.81,606.8,49.46]
["binance-futures","BNBUSDT",1730246412689,3.56,606.81,606.8,49.42]
["binance-futures","BNBUSDT",1730246412742,3.56,606.81,606.8,50.56]
["binance-futures","BNBUSDT",1730246412794,1.35,606.84,606.83,35.59]
["binance-futures","BNBUSDT",1730246412845,0.12,606.87,606.86,43.99]
["binance-futures","BNBUSDT",1730246412896,0.68,606.9,606.89,55.35]
["binance-futures","BNBUSDT",1730246412949,14.49,606.9,606.89,56.69]
["binance-futures","BNBUSDT",1730246413000,14.78,606.9,606.89,56.68]
["binance-futures","BNBUSDT",1730246413050,6.97,606.9,606.89,56.79]
["binance-futures","BNBUSDT",1730246413104,7.0,606.9,606.89,57.94]
["binance-futures","BNBUSDT",1730246413148,1.0,606.9,606.89,57.94]
["binance-futures","BNBUSDT",1730246413306,1.02,606.9,606.89,57.99]
["binance-futures","BNBUSDT",1730246413357,0.93,606.9,606.89,58.03]
["binance-futures","BNBUSDT",1730246413407,0.94,606.9,606.89,58.03]
["binance-futures","BNBUSDT",1730246413459,7.25,606.9,606.89,58.08]
["binance-futures","BNBUSDT",1730246413622,7.28,606.9,606.89,58.08]
["binance-futures","BNBUSDT",1730246413842,7.28,606.9,606.89,56.94]
["binance-futures","BNBUSDT",1730246413893,7.92,606.9,606.89,56.94]
["binance-futures","BNBUSDT",1730246414051,7.26,606.9,606.89,56.94]
["binance-futures","BNBUSDT",1730246414155,7.94,606.9,606.89,56.94]
["binance-futures","BNBUSDT",1730246414207,7.35,606.9,606.89,56.94]
["binance-futures","BNBUSDT",1730246414260,5.71,606.9,606.89,56.94]
["binance-futures","BNBUSDT",1730246414308,5.71,606.9,606.89,57.1]
["binance-futures","BNBUSDT",1730246414364,5.71,606.9,606.89,57.11]
["binance-futures","BNBUSDT",1730246414402,5.74,606.9,606.89,57.11]
["binance-futures","BNBUSDT",1730246414470,5.75,606.9,606.89,57.1]
["binance-futures","BNBUSDT",1730246414522,5.75,606.9,606.89,58.2]
["binance-futures","BNBUSDT",1730246414571,6.27,606.9,606.89,58.17]
["binance-futures","BNBUSDT",1730246414622,6.27,606.9,606.89,57.03]
["binance-futures","BNBUSDT",1730246414760,6.27,606.9,606.89,56.8]
["binance-futures","BNBUSDT",1730246414952,8.8,606.9,606.89,56.8]
["binance-futures","BNBUSDT",1730246415058,8.97,606.9,606.89,56.8]
["binance-futures","BNBUSDT",1730246415110,9.29,606.9,606.89,56.8]
["binance-futures","BNBUSDT",1730246415367,9.67,606.9,606.89,56.8]
["binance-futures","BNBUSDT",1730246415434,9.7,606.9,606.89,56.64]
["binance-futures","BNBUSDT",1730246415491,9.72,606.9,606.89,57.78]
["binance-futures","BNBUSDT",1730246415544,8.27,606.9,606.89,57.74]
["binance-futures","BNBUSDT",1730246415807,8.27,606.9,606.89,56.6]
["binance-futures","BNBUSDT",1730246415927,8.27,606.9,606.89,57.74]
["binance-futures","BNBUSDT",1730246416441,7.61,606.9,606.89,57.75]
["binance-futures","BNBUSDT",1730246416558,7.61,606.9,606.89,56.61]
["binance-futures","BNBUSDT",1730246416600,7.09,606.9,606.89,53.74]
["binance-futures","BNBUSDT",1730246416629,7.3,606.9,606.89,53.74]
["binance-futures","BNBUSDT",1730246416730,7.3,606.9,606.89,70.29]
["binance-futures","BNBUSDT",1730246416771,7.41,606.9,606.89,71.43]
["binance-futures","BNBUSDT",1730246417090,8.39,606.9,606.89,70.29]
["binance-futures","BNBUSDT",1730246417156,15.96,606.9,606.89,70.29]
["binance-futures","BNBUSDT",1730246417198,26.85,606.9,606.89,47.16]
["binance-futures","BNBUSDT",1730246417252,28.69,606.9,606.89,47.16]
["binance-futures","BNBUSDT",1730246417311,28.7,606.9,606.89,47.17]
["binance-futures","BNBUSDT",1730246417364,25.05,606.9,606.89,47.83]
["binance-futures","BNBUSDT",1730246417446,25.74,606.9,606.89,47.83]
["binance-futures","BNBUSDT",1730246417506,25.74,606.9,606.89,47.21]
["binance-futures","BNBUSDT",1730246417627,25.77,606.9,606.89,47.21]
["binance-futures","BNBUSDT",1730246417679,26.48,606.9,606.89,47.21]
["binance-futures","BNBUSDT",1730246417721,26.49,606.9,606.89,47.21]
["binance-futures","BNBUSDT",1730246417812,17.6,606.9,606.89,47.21]
["binance-futures","BNBUSDT",1730246417874,7.98,606.9,606.89,52.53]
["binance-futures","BNBUSDT",1730246417918,9.64,606.9,606.89,52.55]
["binance-futures","BNBUSDT",1730246418038,9.68,606.9,606.89,52.55]
["binance-futures","BNBUSDT",1730246418088,9.7,606.9,606.89,52.55]
["binance-futures","BNBUSDT",1730246418158,9.69,606.9,606.89,53.65]
["binance-futures","BNBUSDT",1730246418212,9.81,606.9,606.89,53.65]
["binance-futures","BNBUSDT",1730246418237,9.82,606.9,606.89,52.55]
["binance-futures","BNBUSDT",1730246418368,9.84,606.9,606.89,52.55]
["binance-futures","BNBUSDT",1730246418423,9.84,606.9,606.89,52.56]
["binance-futures","BNBUSDT",1730246418513,9.83,606.9,606.89,52.56]
["binance-futures","BNBUSDT",1730246418580,9.83,606.9,606.89,53.7]
["binance-futures","BNBUSDT",1730246418815,9.83,606.9,606.89,54.61]
["binance-futures","BNBUSDT",1730246418865,9.83,606.9,606.89,53.47]
["binance-futures","BNBUSDT",1730246418952,9.84,606.9,606.89,53.47]
["binance-futures","BNBUSDT",1730246419063,9.84,606.9,606.89,53.4]
["binance-futures","BNBUSDT",1730246419197,9.84,606.9,606.89,54.99]
["binance-futures","BNBUSDT",1730246419333,9.84,606.9,606.89,54.98]
["binance-futures","BNBUSDT",1730246419430,9.83,606.9,606.89,54.98]
["binance-futures","BNBUSDT",1730246419488,9.83,606.9,606.89,54.95]
["binance-futures","BNBUSDT",1730246419542,9.83,606.9,606.89,55.2]
["binance-futures","BNBUSDT",1730246419713,0.24,606.95,606.94,79.35]
["binance-futures","BNBUSDT",1730246419763,8.69,606.95,606.94,82.32]
["binance-futures","BNBUSDT",1730246419811,8.72,606.95,606.94,83.26]
["binance-futures","BNBUSDT",1730246419864,8.72,606.95,606.94,83.31]
["binance-futures","BNBUSDT",1730246419969,8.72,606.95,606.94,83.33]
["binance-futures","BNBUSDT",1730246420075,8.73,606.95,606.94,83.46]
["binance-futures","BNBUSDT",1730246420114,8.74,606.95,606.94,83.48]
["binance-futures","BNBUSDT",1730246420179,11.6,606.95,606.94,83.49]
["binance-futures","BNBUSDT",1730246420268,11.62,606.95,606.94,83.65]
["binance-futures","BNBUSDT",1730246420312,11.11,606.95,606.94,83.65]
["binance-futures","BNBUSDT",1730246420485,11.34,606.95,606.94,82.21]
["binance-futures","BNBUSDT",1730246420539,16.24,606.95,606.94,77.46]
["binance-futures","BNBUSDT",1730246420589,16.23,606.95,606.94,67.04]
["binance-futures","BNBUSDT",1730246420640,21.97,606.95,606.94,55.51]
["binance-futures","BNBUSDT",1730246420691,21.95,606.95,606.94,55.51]
["binance-futures","BNBUSDT",1730246420745,9.76,606.95,606.94,57.62]
["binance-futures","BNBUSDT",1730246420796,7.12,606.99,606.98,56.58]
["binance-futures","BNBUSDT",1730246420847,7.12,606.99,606.98,55.08]
["binance-futures","BNBUSDT",1730246420896,6.46,606.99,606.98,50.69]
["binance-futures","BNBUSDT",1730246420947,23.43,606.99,606.98,44.35]
["binance-futures","BNBUSDT",1730246421003,23.43,606.99,606.98,34.76]
["binance-futures","BNBUSDT",1730246421056,20.7,606.99,606.98,34.76]
["binance-futures","BNBUSDT",1730246421109,20.75,606.99,606.98,34.96]
["binance-futures","BNBUSDT",1730246421157,20.11,606.99,606.98,34.96]
["binance-futures","BNBUSDT",1730246421208,20.11,606.99,606.98,34.97]
["binance-futures","BNBUSDT",1730246421315,20.11,606.99,606.98,35.02]
["binance-futures","BNBUSDT",1730246421368,20.78,606.99,606.98,35.02]
["binance-futures","BNBUSDT",1730246421525,20.78,606.99,606.98,34.86]
["binance-futures","BNBUSDT",1730246421564,22.65,606.99,606.98,34.86]
["binance-futures","BNBUSDT",1730246421792,22.66,606.99,606.98,35.75]
["binance-futures","BNBUSDT",1730246421842,21.78,606.99,606.98,37.55]
["binance-futures","BNBUSDT",1730246421943,20.4,606.99,606.98,37.55]
["binance-futures","BNBUSDT",1730246422105,21.45,606.99,606.98,37.17]
["binance-futures","BNBUSDT",1730246422154,21.46,606.99,606.98,37.15]
["binance-futures","BNBUSDT",1730246422203,14.47,606.99,606.98,39.69]
["binance-futures","BNBUSDT",1730246422249,14.47,606.99,606.98,37.49]
["binance-futures","BNBUSDT",1730246422307,11.64,606.99,606.98,37.45]
["binance-futures","BNBUSDT",1730246422437,11.86,606.99,606.98,37.49]
["binance-futures","BNBUSDT",1730246422489,17.23,606.99,606.98,37.49]
["binance-futures","BNBUSDT",1730246422536,17.87,606.99,606.98,35.73]
["binance-futures","BNBUSDT",1730246422670,17.25,606.99,606.98,35.73]
["binance-futures","BNBUSDT",1730246422865,17.09,606.99,606.98,37.52]
["binance-futures","BNBUSDT",1730246423016,18.72,606.99,606.98,37.68]
["binance-futures","BNBUSDT",1730246423054,7.09,606.99,606.98,42.6]
["binance-futures","BNBUSDT",1730246423180,7.09,606.99,606.98,42.61]
["binance-futures","BNBUSDT",1730246423493,7.75,606.99,606.98,42.64]
["binance-futures","BNBUSDT",1730246423547,6.13,606.99,606.98,42.66]
["binance-futures","BNBUSDT",1730246423597,6.13,606.99,606.98,42.64]
["binance-futures","BNBUSDT",1730246423650,16.19,606.99,606.98,39.11]
["binance-futures","BNBUSDT",1730246423686,11.48,606.99,606.98,40.53]
["binance-futures","BNBUSDT",1730246423760,8.6,606.99,606.98,42.64]
["binance-futures","BNBUSDT",1730246423850,8.6,606.99,606.98,39.08]
["binance-futures","BNBUSDT",1730246423901,8.6,606.99,606.98,57.75]
["binance-futures","BNBUSDT",1730246424110,12.19,606.99,606.98,57.71]
["binance-futures","BNBUSDT",1730246424164,12.21,606.99,606.98,57.75]
["binance-futures","BNBUSDT",1730246424221,21.74,606.99,606.98,52.38]
["binance-futures","BNBUSDT",1730246424239,21.75,606.99,606.98,52.7]
["binance-futures","BNBUSDT",1730246424323,21.75,606.99,606.98,52.74]
["binance-futures","BNBUSDT",1730246424386,12.28,606.99,606.98,60.2]
["binance-futures","BNBUSDT",1730246424436,12.28,606.99,606.98,60.18]
["binance-futures","BNBUSDT",1730246424481,12.28,606.99,606.98,60.15]
["binance-futures","BNBUSDT",1730246424533,12.28,606.99,606.98,59.99]
["binance-futures","BNBUSDT",1730246424574,12.28,606.99,606.98,56.44]
["binance-futures","BNBUSDT",1730246424712,17.14,606.99,606.98,56.46]
["binance-futures","BNBUSDT",1730246424867,21.75,606.99,606.98,53.61]
["binance-futures","BNBUSDT",1730246424919,21.73,606.99,606.98,48.33]
["binance-futures","BNBUSDT",1730246425083,23.91,606.99,606.98,48.33]
["binance-futures","BNBUSDT",1730246425199,23.9,606.99,606.98,48.33]
["binance-futures","BNBUSDT",1730246425242,25.02,606.99,606.98,48.33]
["binance-futures","BNBUSDT",1730246425308,23.9,606.99,606.98,48.33]
["binance-futures","BNBUSDT",1730246425355,14.19,606.99,606.98,52.93]
["binance-futures","BNBUSDT",1730246425453,14.19,606.99,606.98,50.8]
["binance-futures","BNBUSDT",1730246425508,13.6,606.99,606.98,51.11]
["binance-futures","BNBUSDT",1730246425566,13.61,606.99,606.98,50.95]
["binance-futures","BNBUSDT",1730246425703,13.61,606.99,606.98,53.12]
["binance-futures","BNBUSDT",1730246425752,9.32,606.99,606.98,54.59]
["binance-futures","BNBUSDT",1730246425846,9.31,606.99,606.98,54.59]
["binance-futures","BNBUSDT",1730246425900,9.31,606.99,606.98,51.59]
["binance-futures","BNBUSDT",1730246426005,9.3,606.99,606.98,51.59]
["binance-futures","BNBUSDT",1730246426134,9.92,606.99,606.98,51.44]
["binance-futures","BNBUSDT",1730246426236,9.92,606.99,606.98,49.31]
["binance-futures","BNBUSDT",1730246426269,10.01,606.99,606.98,49.31]
["binance-futures","BNBUSDT",1730246426346,12.25,606.99,606.98,49.35]
["binance-futures","BNBUSDT",1730246426398,10.38,606.99,606.98,49.35]
["binance-futures","BNBUSDT",1730246426446,10.37,606.99,606.98,49.35]
["binance-futures","BNBUSDT",1730246426503,10.3,606.99,606.98,49.35]
["binance-futures","BNBUSDT",1730246426541,10.38,606.99,606.98,49.35]
["binance-futures","BNBUSDT",1730246426670,39.51,606.99,606.98,39.27]
["binance-futures","BNBUSDT",1730246426717,39.48,606.99,606.98,39.27]
["binance-futures","BNBUSDT",1730246426772,0.87,606.97,606.96,0.03]
["binance-futures","BNBUSDT",1730246426822,104.46,606.96,606.95,0.25]
["binance-futures","BNBUSDT",1730246426874,19.44,606.93,606.92,0.01]
["binance-futures","BNBUSDT",1730246426924,58.89,606.91,606.9,4.95]
["binance-futures","BNBUSDT",1730246427027,59.0,606.91,606.9,4.98]
["binance-futures","BNBUSDT",1730246427075,57.86,606.91,606.9,12.52]
["binance-futures","BNBUSDT",1730246427120,62.36,606.91,606.9,12.55]
["binance-futures","BNBUSDT",1730246427190,62.76,606.91,606.9,12.55]
["binance-futures","BNBUSDT",1730246427303,54.65,606.91,606.9,12.58]
["binance-futures","BNBUSDT",1730246427401,22.64,606.91,606.9,26.06]
["binance-futures","BNBUSDT",1730246427436,26.94,606.91,606.9,24.41]
["binance-futures","BNBUSDT",1730246427490,22.02,606.91,606.9,25.81]
["binance-futures","BNBUSDT",1730246427569,21.99,606.91,606.9,25.81]
["binance-futures","BNBUSDT",1730246427623,22.61,606.91,606.9,25.84]
["binance-futures","BNBUSDT",1730246427669,22.61,606.91,606.9,26.17]
["binance-futures","BNBUSDT",1730246427712,28.75,606.91,606.9,24.74]
["binance-futures","BNBUSDT",1730246427858,26.9,606.91,606.9,24.84]
["binance-futures","BNBUSDT",1730246428116,26.28,606.91,606.9,24.84]
["binance-futures","BNBUSDT",1730246428202,26.9,606.91,606.9,24.84]
["binance-futures","BNBUSDT",1730246428239,27.04,606.91,606.9,24.84]
["binance-futures","BNBUSDT",1730246428432,27.04,606.91,606.9,24.63]
["binance-futures","BNBUSDT",1730246428462,30.04,606.91,606.9,16.38]
["binance-futures","BNBUSDT",1730246428534,30.68,606.91,606.9,16.03]
["binance-futures","BNBUSDT",1730246428580,30.43,606.91,606.9,16.1]
["binance-futures","BNBUSDT",1730246428696,28.57,606.91,606.9,16.47]
["binance-futures","BNBUSDT",1730246428794,28.61,606.91,606.9,16.47]
["binance-futures","BNBUSDT",1730246428947,29.25,606.91,606.9,16.5]
["binance-futures","BNBUSDT",1730246429045,29.26,606.91,606.9,19.77]
["binance-futures","BNBUSDT",1730246429095,29.27,606.91,606.9,19.83]
["binance-futures","BNBUSDT",1730246429148,29.94,606.91,606.9,19.86]
["binance-futures","BNBUSDT",1730246429250,29.98,606.91,606.9,19.86]
["binance-futures","BNBUSDT",1730246429304,29.98,606.91,606.9,19.9]
["binance-futures","BNBUSDT",1730246429403,30.02,606.91,606.9,19.95]
["binance-futures","BNBUSDT",1730246429497,30.03,606.91,606.9,19.95]
["binance-futures","BNBUSDT",1730246429846,30.05,606.91,606.9,19.95]
["binance-futures","BNBUSDT",1730246429898,29.05,606.91,606.9,19.95]
["binance-futures","BNBUSDT",1730246430110,30.19,606.91,606.9,19.95]
["binance-futures","BNBUSDT",1730246430165,28.63,606.91,606.9,19.95]
["binance-futures","BNBUSDT",1730246430319,28.65,606.91,606.9,19.95]
["binance-futures","BNBUSDT",1730246430328,27.51,606.91,606.9,19.95]
["binance-futures","BNBUSDT",1730246430581,27.51,606.91,606.9,21.27]
["binance-futures","BNBUSDT",1730246430859,27.51,606.91,606.9,21.29]
["binance-futures","BNBUSDT",1730246431021,26.89,606.91,606.9,21.29]
["binance-futures","BNBUSDT",1730246431149,27.51,606.91,606.9,21.29]
["binance-futures","BNBUSDT",1730246431197,27.52,606.91,606.9,21.29]
["binance-futures","BNBUSDT",1730246431259,26.9,606.91,606.9,21.29]
["binance-futures","BNBUSDT",1730246431410,27.04,606.91,606.9,21.29]
["binance-futures","BNBUSDT",1730246431541,27.04,606.91,606.9,28.95]
["binance-futures","BNBUSDT",1730246431603,22.75,606.91,606.9,35.67]
["binance-futures","BNBUSDT",1730246431660,21.19,606.91,606.9,35.67]
["binance-futures","BNBUSDT",1730246431709,11.84,606.91,606.9,36.32]
["binance-futures","BNBUSDT",1730246431761,11.84,606.91,606.9,37.15]
["binance-futures","BNBUSDT",1730246432075,11.84,606.91,606.9,30.86]
["binance-futures","BNBUSDT",1730246432142,11.84,606.91,606.9,31.78]
["binance-futures","BNBUSDT",1730246432351,11.84,606.91,606.9,31.79]
["binance-futures","BNBUSDT",1730246432446,11.84,606.91,606.9,31.82]
["binance-futures","BNBUSDT",1730246432501,11.92,606.91,606.9,31.82]
["binance-futures","BNBUSDT",1730246432529,16.13,606.91,606.9,27.34]
["binance-futures","BNBUSDT",1730246432721,11.92,606.91,606.9,32.15]
["binance-futures","BNBUSDT",1730246433123,11.92,606.91,606.9,31.47]
["binance-futures","BNBUSDT",1730246433183,11.92,606.91,606.9,31.22]
["binance-futures","BNBUSDT",1730246433244,28.01,606.91,606.9,26.28]
["binance-futures","BNBUSDT",1730246433294,25.2,606.91,606.9,28.38]
["binance-futures","BNBUSDT",1730246433348,20.97,606.91,606.9,31.29]
["binance-futures","BNBUSDT",1730246433400,20.99,606.91,606.9,31.26]
["binance-futures","BNBUSDT",1730246433451,11.76,606.91,606.9,31.26]
["binance-futures","BNBUSDT",1730246433506,11.77,606.91,606.9,32.19]
["binance-futures","BNBUSDT",1730246433558,7.51,606.91,606.9,33.38]
["binance-futures","BNBUSDT",1730246433611,7.54,606.91,606.9,33.38]
["binance-futures","BNBUSDT",1730246433664,7.01,606.93,606.92,62.2]
["binance-futures","BNBUSDT",1730246433715,7.04,606.93,606.92,65.96]
["binance-futures","BNBUSDT",1730246433756,7.04,606.93,606.92,65.99]
["binance-futures","BNBUSDT",1730246433810,7.04,606.93,606.92,66.02]
["binance-futures","BNBUSDT",1730246433877,7.04,606.93,606.92,68.86]
["binance-futures","BNBUSDT",1730246433931,7.04,606.93,606.92,68.97]
["binance-futures","BNBUSDT",1730246434111,7.04,606.93,606.92,68.99]
["binance-futures","BNBUSDT",1730246434162,7.05,606.93,606.92,69.01]
["binance-futures","BNBUSDT",1730246434221,7.07,606.93,606.92,69.29]
["binance-futures","BNBUSDT",1730246434276,7.08,606.93,606.92,69.29]
["binance-futures","BNBUSDT",1730246434414,7.09,606.93,606.92,69.37]
["binance-futures","BNBUSDT",1730246434477,7.09,606.93,606.92,69.38]
["binance-futures","BNBUSDT",1730246434538,7.09,606.93,606.92,69.73]
["binance-futures","BNBUSDT",1730246434580,7.1,606.93,606.92,69.73]
["binance-futures","BNBUSDT",1730246434714,6.01,606.95,606.94,79.23]
["binance-futures","BNBUSDT",1730246434764,6.01,606.95,606.94,79.26]
["binance-futures","BNBUSDT",1730246434809,6.04,606.95,606.94,79.26]
["binance-futures","BNBUSDT",1730246434871,6.04,606.95,606.94,79.36]
["binance-futures","BNBUSDT",1730246435022,6.04,606.95,606.94,79.35]
["binance-futures","BNBUSDT",1730246435087,1.74,606.99,606.98,61.44]
["binance-futures","BNBUSDT",1730246435127,6.16,606.99,606.98,72.52]
["binance-futures","BNBUSDT",1730246435191,6.19,606.99,606.98,72.99]
["binance-futures","BNBUSDT",1730246435241,6.19,606.99,606.98,76.29]
["binance-futures","BNBUSDT",1730246435289,6.85,606.99,606.98,76.47]
["binance-futures","BNBUSDT",1730246435349,6.85,606.99,606.98,76.54]
["binance-futures","BNBUSDT",1730246435389,6.85,606.99,606.98,76.68]
["binance-futures","BNBUSDT",1730246435459,17.97,606.99,606.98,75.28]
["binance-futures","BNBUSDT",1730246435516,18.62,606.99,606.98,75.28]
["binance-futures","BNBUSDT",1730246435565,18.64,606.99,606.98,75.28]
["binance-futures","BNBUSDT",1730246435722,17.98,606.99,606.98,75.28]
["binance-futures","BNBUSDT",1730246435840,18.64,606.99,606.98,75.28]
["binance-futures","BNBUSDT",1730246435893,17.99,606.99,606.98,75.28]
["binance-futures","BNBUSDT",1730246436101,18.09,606.99,606.98,75.28]
["binance-futures","BNBUSDT",1730246436158,17.41,606.99,606.98,75.27]
["binance-futures","BNBUSDT",1730246436207,17.43,606.99,606.98,75.27]
["binance-futures","BNBUSDT",1730246436351,17.43,606.99,606.98,75.28]
["binance-futures","BNBUSDT",1730246436406,18.09,606.99,606.98,75.28]
["binance-futures","BNBUSDT",1730246436465,17.43,606.99,606.98,75.28]
["binance-futures","BNBUSDT",1730246436573,13.2,606.99,606.98,77.41]
["binance-futures","BNBUSDT",1730246436619,5.9,606.99,606.98,77.41]
["binance-futures","BNBUSDT",1730246436723,6.08,606.99,606.98,77.41]
["binance-futures","BNBUSDT",1730246437140,12.69,606.99,606.98,77.41]
["binance-futures","BNBUSDT",1730246437197,23.16,606.99,606.98,67.95]
["binance-futures","BNBUSDT",1730246437217,23.14,606.99,606.98,60.15]
["binance-futures","BNBUSDT",1730246437540,22.52,606.99,606.98,60.24]
["binance-futures","BNBUSDT",1730246437760,22.52,606.99,606.98,65.18]
["binance-futures","BNBUSDT",1730246437791,22.54,606.99,606.98,65.14]
["binance-futures","BNBUSDT",1730246438001,21.88,606.99,606.98,65.14]
["binance-futures","BNBUSDT",1730246438166,21.73,606.99,606.98,65.14]
["binance-futures","BNBUSDT",1730246438391,21.87,606.99,606.98,65.17]
["binance-futures","BNBUSDT",1730246438443,21.92,606.99,606.98,65.17]
["binance-futures","BNBUSDT",1730246438493,22.04,606.99,606.98,65.18]
["binance-futures","BNBUSDT",1730246438610,23.31,606.99,606.98,60.24]
["binance-futures","BNBUSDT",1730246438671,22.62,606.99,606.98,52.14]
["binance-futures","BNBUSDT",1730246438816,23.28,606.99,606.98,52.14]
["binance-futures","BNBUSDT",1730246438944,23.88,606.99,606.98,52.14]
["binance-futures","BNBUSDT",1730246439048,23.22,606.99,606.98,52.14]
["binance-futures","BNBUSDT",1730246439213,23.9,606.99,606.98,52.14]
["binance-futures","BNBUSDT",1730246439387,23.9,606.99,606.98,52.17]
["binance-futures","BNBUSDT",1730246439476,23.69,606.99,606.98,52.17]
["binance-futures","BNBUSDT",1730246439701,22.35,606.99,606.98,52.17]
["binance-futures","BNBUSDT",1730246439729,21.69,606.99,606.98,52.17]
["binance-futures","BNBUSDT",1730246439862,18.1,606.99,606.98,57.09]
["binance-futures","BNBUSDT",1730246439919,17.43,606.99,606.98,57.09]
["binance-futures","BNBUSDT",1730246439966,18.11,606.99,606.98,57.11]
["binance-futures","BNBUSDT",1730246440075,18.12,606.99,606.98,56.96]
["binance-futures","BNBUSDT",1730246440123,17.85,606.99,606.98,54.83]
["binance-futures","BNBUSDT",1730246440176,21.28,606.99,606.98,54.83]
["binance-futures","BNBUSDT",1730246440281,21.96,606.99,606.98,54.83]
["binance-futures","BNBUSDT",1730246440326,21.97,606.99,606.98,54.68]
["binance-futures","BNBUSDT",1730246440481,22.58,606.99,606.98,51.87]
["binance-futures","BNBUSDT",1730246440509,22.61,606.99,606.98,51.89]
["binance-futures","BNBUSDT",1730246440596,22.11,606.99,606.98,51.89]
["binance-futures","BNBUSDT",1730246440643,35.1,606.99,606.98,51.89]
["binance-futures","BNBUSDT",1730246441052,35.14,606.99,606.98,51.89]
["binance-futures","BNBUSDT",1730246441182,35.17,606.99,606.98,51.93]
["binance-futures","BNBUSDT",1730246441274,35.16,606.99,606.98,51.98]
["binance-futures","BNBUSDT",1730246441329,35.15,606.99,606.98,51.98]
["binance-futures","BNBUSDT",1730246441367,35.14,606.99,606.98,51.98]
["binance-futures","BNBUSDT",1730246441426,35.14,606.99,606.98,51.99]
["binance-futures","BNBUSDT",1730246441653,34.46,606.99,606.98,51.99]
["binance-futures","BNBUSDT",1730246441757,34.45,606.99,606.98,51.99]
["binance-futures","BNBUSDT",1730246442075,32.42,606.99,606.98,56.89]
["binance-futures","BNBUSDT",1730246442155,32.28,606.99,606.98,54.76]
["binance-futures","BNBUSDT",1730246442191,32.13,606.99,606.98,54.76]
["binance-futures","BNBUSDT",1730246442260,33.91,606.99,606.98,54.8]
["binance-futures","BNBUSDT",1730246442329,37.51,606.99,606.98,41.57]
["binance-futures","BNBUSDT",1730246442440,37.48,606.99,606.98,36.58]
["binance-futures","BNBUSDT",1730246442493,37.48,606.99,606.98,31.72]
["binance-futures","BNBUSDT",1730246442532,37.48,606.99,606.98,31.04]
["binance-futures","BNBUSDT",1730246442665,37.48,606.99,606.98,31.41]
["binance-futures","BNBUSDT",1730246442717,34.5,606.99,606.98,31.41]
["binance-futures","BNBUSDT",1730246442767,34.5,606.99,606.98,31.38]
["binance-futures","BNBUSDT",1730246442825,34.5,606.99,606.98,31.4]
["binance-futures","BNBUSDT",1730246442942,34.49,606.99,606.98,31.4]
["binance-futures","BNBUSDT",1730246443079,34.27,606.99,606.98,34.19]
["binance-futures","BNBUSDT",1730246443431,34.34,606.99,606.98,34.19]
["binance-futures","BNBUSDT",1730246443493,35.0,606.99,606.98,32.11]
["binance-futures","BNBUSDT",1730246443538,35.0,606.99,606.98,32.38]
["binance-futures","BNBUSDT",1730246443604,36.12,606.99,606.98,18.34]
["binance-futures","BNBUSDT",1730246443653,36.12,606.99,606.98,18.3]
["binance-futures","BNBUSDT",1730246443680,36.1,606.99,606.98,19.16]
["binance-futures","BNBUSDT",1730246443969,37.15,606.99,606.98,19.16]
["binance-futures","BNBUSDT",1730246444045,37.15,606.99,606.98,18.5]
["binance-futures","BNBUSDT",1730246444154,38.27,606.99,606.98,18.5]
["binance-futures","BNBUSDT",1730246444205,40.15,606.99,606.98,7.54]
["binance-futures","BNBUSDT",1730246444308,40.13,606.99,606.98,5.96]
["binance-futures","BNBUSDT",1730246444332,44.43,606.99,606.98,5.96]
["binance-futures","BNBUSDT",1730246444533,44.56,606.99,606.98,5.96]
["binance-futures","BNBUSDT",1730246444811,5.3,606.96,606.94,0.02]
["binance-futures","BNBUSDT",1730246444866,10.92,606.92,606.91,14.52]
["binance-futures","BNBUSDT",1730246444915,65.5,606.91,606.9,0.9]
["binance-futures","BNBUSDT",1730246444968,10.42,606.88,606.87,42.45]
["binance-futures","BNBUSDT",1730246445021,90.75,606.88,606.87,42.45]
["binance-futures","BNBUSDT",1730246445072,70.22,606.88,606.87,42.45]
["binance-futures","BNBUSDT",1730246445125,70.82,606.88,606.87,42.48]
["binance-futures","BNBUSDT",1730246445176,70.86,606.88,606.87,42.48]
["binance-futures","BNBUSDT",1730246445224,71.22,606.88,606.87,42.48]
["binance-futures","BNBUSDT",1730246445282,71.36,606.88,606.87,42.49]
["binance-futures","BNBUSDT",1730246445329,71.4,606.88,606.87,41.93]
["binance-futures","BNBUSDT",1730246445550,83.93,606.84,606.83,0.17]
["binance-futures","BNBUSDT",1730246445600,33.03,606.8,606.79,3.5]
["binance-futures","BNBUSDT",1730246445651,62.0,606.79,606.78,4.69]
["binance-futures","BNBUSDT",1730246445700,61.62,606.78,606.77,4.25]
["binance-futures","BNBUSDT",1730246445753,55.78,606.78,606.77,4.25]
["binance-futures","BNBUSDT",1730246445808,55.94,606.78,606.77,4.28]
["binance-futures","BNBUSDT",1730246445852,55.94,606.78,606.77,2.85]
["binance-futures","BNBUSDT",1730246446015,43.74,606.78,606.77,4.95]
["binance-futures","BNBUSDT",1730246446062,43.77,606.78,606.77,4.97]
["binance-futures","BNBUSDT",1730246446120,43.77,606.78,606.77,5.74]
["binance-futures","BNBUSDT",1730246446173,42.13,606.78,606.77,9.75]
["binance-futures","BNBUSDT",1730246446225,26.73,606.78,606.77,22.71]
["binance-futures","BNBUSDT",1730246446277,26.43,606.78,606.77,22.7]
["binance-futures","BNBUSDT",1730246446321,17.64,606.78,606.77,29.43]
["binance-futures","BNBUSDT",1730246446379,17.64,606.78,606.77,29.44]
["binance-futures","BNBUSDT",1730246446430,17.66,606.78,606.77,29.45]
["binance-futures","BNBUSDT",1730246446538,37.61,606.78,606.77,24.46]
["binance-futures","BNBUSDT",1730246446589,37.64,606.78,606.77,24.46]
["binance-futures","BNBUSDT",1730246446640,37.66,606.78,606.77,24.46]
["binance-futures","BNBUSDT",1730246446694,41.93,606.78,606.77,23.03]
["binance-futures","BNBUSDT",1730246446868,41.94,606.78,606.77,23.03]
["binance-futures","BNBUSDT",1730246447048,40.52,606.78,606.77,23.03]
["binance-futures","BNBUSDT",1730246447076,40.53,606.78,606.77,23.03]
["binance-futures","BNBUSDT",1730246447317,19.96,606.78,606.77,32.17]
["binance-futures","BNBUSDT",1730246447733,20.57,606.78,606.77,25.01]
["binance-futures","BNBUSDT",1730246447850,19.96,606.78,606.77,30.31]
["binance-futures","BNBUSDT",1730246447907,20.06,606.78,606.77,30.29]
["binance-futures","BNBUSDT",1730246448057,20.06,606.78,606.77,30.25]
["binance-futures","BNBUSDT",1730246448110,20.22,606.78,606.77,30.24]
["binance-futures","BNBUSDT",1730246448180,20.18,606.78,606.77,30.25]
["binance-futures","BNBUSDT",1730246448345,19.99,606.78,606.77,25.11]
["binance-futures","BNBUSDT",1730246448419,28.56,606.78,606.77,25.11]
["binance-futures","BNBUSDT",1730246448493,33.47,606.78,606.77,23.68]
["binance-futures","BNBUSDT",1730246448627,32.85,606.78,606.77,23.65]
["binance-futures","BNBUSDT",1730246448702,34.13,606.78,606.77,23.65]
["binance-futures","BNBUSDT",1730246449128,29.22,606.78,606.77,27.19]
["binance-futures","BNBUSDT",1730246449198,28.69,606.78,606.77,27.22]
["binance-futures","BNBUSDT",1730246449233,28.71,606.78,606.77,27.24]
["binance-futures","BNBUSDT",1730246449311,28.72,606.78,606.77,27.24]
["binance-futures","BNBUSDT",1730246449362,28.72,606.78,606.77,27.23]
["binance-futures","BNBUSDT",1730246449450,25.69,606.78,606.77,23.67]
["binance-futures","BNBUSDT",1730246449503,23.88,606.78,606.77,24.76]
["binance-futures","BNBUSDT",1730246449556,23.88,606.78,606.77,25.1]
["binance-futures","BNBUSDT",1730246449714,18.09,606.78,606.77,30.52]
["binance-futures","BNBUSDT",1730246449776,14.39,606.78,606.77,30.52]
["binance-futures","BNBUSDT",1730246449888,10.51,606.78,606.77,34.81]
["binance-futures","BNBUSDT",1730246450109,10.54,606.78,606.77,34.82]
["binance-futures","BNBUSDT",1730246450177,10.55,606.78,606.77,34.82]
["binance-futures","BNBUSDT",1730246450338,10.53,606.78,606.77,34.82]
["binance-futures","BNBUSDT",1730246450446,10.53,606.78,606.77,34.91]
["binance-futures","BNBUSDT",1730246450494,10.53,606.78,606.77,33.77]
["binance-futures","BNBUSDT",1730246450552,3.88,606.84,606.8,1.58]
["binance-futures","BNBUSDT",1730246450604,10.88,606.84,606.83,67.2]
["binance-futures","BNBUSDT",1730246450652,12.53,606.84,606.83,63.26]
["binance-futures","BNBUSDT",1730246450703,12.56,606.84,606.83,63.32]
["binance-futures","BNBUSDT",1730246450781,12.6,606.84,606.83,63.32]
["binance-futures","BNBUSDT",1730246450847,1.72,606.84,606.83,72.0]
["binance-futures","BNBUSDT",1730246451090,1.72,606.84,606.83,72.01]
["binance-futures","BNBUSDT",1730246451135,2.37,606.84,606.83,72.03]
["binance-futures","BNBUSDT",1730246451248,0.01,606.88,606.87,75.87]
["binance-futures","BNBUSDT",1730246451300,0.04,606.9,606.89,75.21]
["binance-futures","BNBUSDT",1730246451350,0.01,606.92,606.91,88.29]
["binance-futures","BNBUSDT",1730246451404,0.01,606.93,606.92,105.1]
["binance-futures","BNBUSDT",1730246451448,0.89,606.93,606.92,105.66]
["binance-futures","BNBUSDT",1730246451508,0.92,606.93,606.92,105.69]
["binance-futures","BNBUSDT",1730246451555,0.92,606.93,606.92,105.7]
["binance-futures","BNBUSDT",1730246451660,0.92,606.93,606.92,106.34]
["binance-futures","BNBUSDT",1730246451704,0.92,606.93,606.92,106.37]
["binance-futures","BNBUSDT",1730246451893,0.94,606.93,606.92,107.98]
["binance-futures","BNBUSDT",1730246452077,0.94,606.93,606.92,105.82]
["binance-futures","BNBUSDT",1730246452140,0.92,606.93,606.92,105.94]
["binance-futures","BNBUSDT",1730246452410,0.94,606.93,606.92,108.07]
["binance-futures","BNBUSDT",1730246452513,0.92,606.93,606.92,108.41]
["binance-futures","BNBUSDT",1730246452640,2.33,606.98,606.97,41.6]
["binance-futures","BNBUSDT",1730246452684,17.5,606.98,606.97,39.47]
["binance-futures","BNBUSDT",1730246452735,17.53,606.98,606.97,43.8]
["binance-futures","BNBUSDT",1730246452901,18.15,606.98,606.97,24.76]
["binance-futures","BNBUSDT",1730246452935,18.18,606.98,606.97,23.97]
["binance-futures","BNBUSDT",1730246453002,18.19,606.98,606.97,24.32]
["binance-futures","BNBUSDT",1730246453051,18.2,606.98,606.97,24.34]
["binance-futures","BNBUSDT",1730246453100,18.2,606.98,606.97,24.35]
["binance-futures","BNBUSDT",1730246453154,18.2,606.98,606.97,24.36]
["binance-futures","BNBUSDT",1730246453320,18.67,606.98,606.97,17.76]
["binance-futures","BNBUSDT",1730246453374,18.69,606.98,606.97,9.66]
["binance-futures","BNBUSDT",1730246453415,18.69,606.98,606.97,9.63]
["binance-futures","BNBUSDT",1730246453480,20.33,606.98,606.97,9.65]
["binance-futures","BNBUSDT",1730246453518,20.32,606.98,606.97,9.67]
["binance-futures","BNBUSDT",1730246453592,19.66,606.98,606.97,9.67]
["binance-futures","BNBUSDT",1730246454187,20.34,606.98,606.97,9.66]
["binance-futures","BNBUSDT",1730246454242,20.34,606.98,606.97,9.78]
["binance-futures","BNBUSDT",1730246454373,20.34,606.98,606.97,9.79]
["binance-futures","BNBUSDT",1730246454436,20.34,606.98,606.97,10.49]
["binance-futures","BNBUSDT",1730246454481,19.98,606.98,606.97,10.5]
["binance-futures","BNBUSDT",1730246454537,19.36,606.98,606.97,10.5]
["binance-futures","BNBUSDT",1730246454659,19.36,606.98,606.97,11.73]
["binance-futures","BNBUSDT",1730246454777,3.73,606.98,606.97,28.6]
["binance-futures","BNBUSDT",1730246454834,9.86,606.98,606.97,25.56]
["binance-futures","BNBUSDT",1730246454866,9.86,606.98,606.97,23.47]
["binance-futures","BNBUSDT",1730246454931,9.89,606.98,606.97,23.47]
["binance-futures","BNBUSDT",1730246455048,13.99,606.98,606.97,23.47]
["binance-futures","BNBUSDT",1730246455090,14.0,606.98,606.97,39.9]
["binance-futures","BNBUSDT",1730246455155,14.0,606.98,606.97,36.74]
["binance-futures","BNBUSDT",1730246455200,14.0,606.98,606.97,36.78]
["binance-futures","BNBUSDT",1730246455314,13.02,606.98,606.97,38.87]
["binance-futures","BNBUSDT",1730246455427,13.02,606.98,606.97,36.76]
["binance-futures","BNBUSDT",1730246455492,17.4,606.98,606.97,32.12]
["binance-futures","BNBUSDT",1730246455546,17.78,606.98,606.97,32.44]
["binance-futures","BNBUSDT",1730246455606,17.88,606.98,606.97,32.28]
["binance-futures","BNBUSDT",1730246455914,17.0,606.98,606.97,32.28]
["binance-futures","BNBUSDT",1730246456111,17.76,606.98,606.97,32.28]
["binance-futures","BNBUSDT",1730246456233,17.76,606.98,606.97,32.29]
["binance-futures","BNBUSDT",1730246456279,17.14,606.98,606.97,32.29]
["binance-futures","BNBUSDT",1730246456454,17.14,606.98,606.97,32.28]
["binance-futures","BNBUSDT",1730246456519,17.74,606.98,606.97,31.6]
["binance-futures","BNBUSDT",1730246456596,20.22,606.98,606.97,28.44]
["binance-futures","BNBUSDT",1730246456688,24.38,606.98,606.97,28.44]
["binance-futures","BNBUSDT",1730246456763,24.37,606.98,606.97,28.59]
["binance-futures","BNBUSDT",1730246456831,24.37,606.98,606.97,26.93]
["binance-futures","BNBUSDT",1730246457055,24.37,606.98,606.97,27.02]
["binance-futures","BNBUSDT",1730246457111,24.38,606.98,606.97,27.06]
["binance-futures","BNBUSDT",1730246457241,24.38,606.98,606.97,27.1]
["binance-futures","BNBUSDT",1730246457295,25.5,606.98,606.97,27.1]
["binance-futures","BNBUSDT",1730246457389,24.36,606.98,606.97,27.1]
["binance-futures","BNBUSDT",1730246457471,24.22,606.98,606.97,27.05]
["binance-futures","BNBUSDT",1730246457588,23.92,606.98,606.97,27.05]
["binance-futures","BNBUSDT",1730246457672,24.28,606.98,606.97,27.09]
["binance-futures","BNBUSDT",1730246458087,18.52,606.98,606.97,27.09]
["binance-futures","BNBUSDT",1730246458134,17.66,606.98,606.97,27.77]
["binance-futures","BNBUSDT",1730246458238,17.66,606.98,606.97,27.78]
["binance-futures","BNBUSDT",1730246458424,18.37,606.98,606.97,25.89]
["binance-futures","BNBUSDT",1730246458470,18.36,606.98,606.97,25.89]
["binance-futures","BNBUSDT",1730246458537,17.59,606.98,606.97,26.28]
["binance-futures","BNBUSDT",1730246458570,25.38,606.98,606.97,26.12]
["binance-futures","BNBUSDT",1730246458668,25.37,606.98,606.97,26.1]
["binance-futures","BNBUSDT",1730246458788,25.38,606.98,606.97,26.59]
["binance-futures","BNBUSDT",1730246458980,25.38,606.98,606.97,26.58]
["binance-futures","BNBUSDT",1730246459045,24.89,606.98,606.97,26.58]
["binance-futures","BNBUSDT",1730246459087,24.76,606.98,606.97,26.6]
["binance-futures","BNBUSDT",1730246459298,23.58,606.98,606.97,26.6]
["binance-futures","BNBUSDT",1730246459449,23.72,606.98,606.97,26.6]
["binance-futures","BNBUSDT",1730246459610,23.79,606.98,606.97,26.6]
["binance-futures","BNBUSDT",1730246459938,23.17,606.98,606.97,26.6]
["binance-futures","BNBUSDT",1730246460052,23.79,606.98,606.97,26.6]
["binance-futures","BNBUSDT",1730246460162,23.86,606.98,606.97,26.6]
["binance-futures","BNBUSDT",1730246460211,23.86,606.98,606.97,26.64]
["binance-futures","BNBUSDT",1730246460316,13.61,606.98,606.97,26.64]
["binance-futures","BNBUSDT",1730246460352,18.77,606.98,606.97,33.79]
["binance-futures","BNBUSDT",1730246460413,25.08,606.98,606.97,26.61]
["binance-futures","BNBUSDT",1730246460507,25.07,606.98,606.97,25.27]
["binance-futures","BNBUSDT",1730246460598,25.07,606.98,606.97,25.92]
["binance-futures","BNBUSDT",1730246460647,24.92,606.98,606.97,25.74]
["binance-futures","BNBUSDT",1730246460702,24.92,606.98,606.97,25.21]
["binance-futures","BNBUSDT",1730246460741,26.05,606.98,606.97,25.21]
["binance-futures","BNBUSDT",1730246460807,24.92,606.98,606.97,25.21]
["binance-futures","BNBUSDT",1730246460865,24.92,606.98,606.97,25.22]
["binance-futures","BNBUSDT",1730246460918,24.3,606.98,606.97,26.54]
["binance-futures","BNBUSDT",1730246460968,24.3,606.98,606.97,26.56]
["binance-futures","BNBUSDT",1730246461126,18.55,606.98,606.97,26.96]
["binance-futures","BNBUSDT",1730246461349,17.89,606.98,606.97,26.96]
["binance-futures","BNBUSDT",1730246461421,14.52,606.98,606.97,32.09]
["binance-futures","BNBUSDT",1730246461453,10.23,606.98,606.97,33.52]
["binance-futures","BNBUSDT",1730246461522,10.23,606.98,606.97,33.64]
["binance-futures","BNBUSDT",1730246461712,10.23,606.98,606.97,33.54]
["binance-futures","BNBUSDT",1730246461780,5.81,606.98,606.97,33.56]
["binance-futures","BNBUSDT",1730246461878,5.88,606.98,606.97,33.56]
["binance-futures","BNBUSDT",1730246462203,5.92,606.98,606.97,33.56]
["binance-futures","BNBUSDT",1730246462241,5.98,606.98,606.97,33.51]
["binance-futures","BNBUSDT",1730246462327,4.14,606.98,606.97,33.53]
["binance-futures","BNBUSDT",1730246462436,4.23,606.98,606.97,33.53]
["binance-futures","BNBUSDT",1730246462460,4.24,606.98,606.97,33.53]
["binance-futures","BNBUSDT",1730246462581,4.26,606.98,606.97,33.53]
["binance-futures","BNBUSDT",1730246462702,14.33,606.98,606.97,26.81]
["binance-futures","BNBUSDT",1730246462763,14.98,606.98,606.97,25.7]
["binance-futures","BNBUSDT",1730246462783,14.98,606.98,606.97,25.79]
["binance-futures","BNBUSDT",1730246462870,13.84,606.98,606.97,26.29]
["binance-futures","BNBUSDT",1730246463052,12.26,606.98,606.97,26.77]
["binance-futures","BNBUSDT",1730246463104,94.16,606.97,606.96,15.97]
["binance-futures","BNBUSDT",1730246463156,93.46,606.97,606.96,15.97]
["binance-futures","BNBUSDT",1730246463198,91.42,606.97,606.96,16.0]
["binance-futures","BNBUSDT",1730246463257,91.42,606.97,606.96,16.08]
["binance-futures","BNBUSDT",1730246463348,90.56,606.97,606.96,16.12]
["binance-futures","BNBUSDT",1730246463419,88.58,606.97,606.96,16.82]
["binance-futures","BNBUSDT",1730246463470,85.23,606.97,606.96,16.87]
["binance-futures","BNBUSDT",1730246463525,86.09,606.97,606.96,18.41]
["binance-futures","BNBUSDT",1730246463630,81.01,606.97,606.96,18.41]
["binance-futures","BNBUSDT",1730246463660,48.63,606.97,606.96,19.03]
["binance-futures","BNBUSDT",1730246463733,55.16,606.96,606.95,11.49]
["binance-futures","BNBUSDT",1730246463769,51.8,606.96,606.95,11.41]
["binance-futures","BNBUSDT",1730246463834,49.72,606.96,606.95,12.1]
["binance-futures","BNBUSDT",1730246463892,49.72,606.96,606.95,9.85]
["binance-futures","BNBUSDT",1730246463945,50.08,606.96,606.95,9.85]
["binance-futures","BNBUSDT",1730246464055,50.17,606.96,606.95,9.85]
["binance-futures","BNBUSDT",1730246464127,44.52,606.96,606.95,9.89]
["binance-futures","BNBUSDT",1730246464238,44.56,606.96,606.95,9.19]
["binance-futures","BNBUSDT",1730246464295,44.56,606.96,606.95,9.2]
["binance-futures","BNBUSDT",1730246464513,44.56,606.96,606.95,9.35]
["binance-futures","BNBUSDT",1730246464800,44.48,606.96,606.95,9.35]
["binance-futures","BNBUSDT",1730246465149,34.79,606.96,606.95,28.91]
["binance-futures","BNBUSDT",1730246465204,34.79,606.96,606.95,30.02]
["binance-futures","BNBUSDT",1730246465226,34.79,606.96,606.95,28.88]
["binance-futures","BNBUSDT",1730246465316,34.79,606.96,606.95,28.91]
["binance-futures","BNBUSDT",1730246465356,33.74,606.96,606.95,28.91]
["binance-futures","BNBUSDT",1730246465421,30.4,606.96,606.95,28.95]
["binance-futures","BNBUSDT",1730246465480,22.12,606.96,606.95,28.95]
["binance-futures","BNBUSDT",1730246465641,17.83,606.96,606.95,29.03]
["binance-futures","BNBUSDT",1730246465745,17.83,606.96,606.95,31.6]
["binance-futures","BNBUSDT",1730246465922,17.83,606.96,606.95,30.46]
["binance-futures","BNBUSDT",1730246465955,17.83,606.96,606.95,30.38]
["binance-futures","BNBUSDT",1730246466031,25.7,606.96,606.95,24.77]
["binance-futures","BNBUSDT",1730246466091,25.7,606.96,606.95,24.78]
["binance-futures","BNBUSDT",1730246466118,22.12,606.96,606.95,27.9]
["binance-futures","BNBUSDT",1730246466197,22.12,606.96,606.95,27.98]
["binance-futures","BNBUSDT",1730246466246,26.52,606.96,606.95,24.74]
["binance-futures","BNBUSDT",1730246466498,26.56,606.96,606.95,24.74]
["binance-futures","BNBUSDT",1730246466685,26.55,606.96,606.95,26.83]
["binance-futures","BNBUSDT",1730246467000,27.17,606.96,606.95,18.56]
["binance-futures","BNBUSDT",1730246467049,28.76,606.96,606.95,18.56]
["binance-futures","BNBUSDT",1730246467149,29.51,606.96,606.95,18.56]
["binance-futures","BNBUSDT",1730246467211,27.02,606.96,606.95,18.56]
["binance-futures","BNBUSDT",1730246467330,29.21,606.96,606.95,18.56]
["binance-futures","BNBUSDT",1730246467364,30.16,606.96,606.95,18.56]
["binance-futures","BNBUSDT",1730246467504,36.37,606.96,606.95,18.63]
["binance-futures","BNBUSDT",1730246467531,35.71,606.96,606.95,18.93]
["binance-futures","BNBUSDT",1730246467970,35.05,606.96,606.95,18.93]
["binance-futures","BNBUSDT",1730246468059,26.32,606.96,606.95,21.02]
["binance-futures","BNBUSDT",1730246468137,48.23,606.95,606.94,8.98]
["binance-futures","BNBUSDT",1730246468180,74.35,606.94,606.93,12.78]
["binance-futures","BNBUSDT",1730246468239,70.71,606.94,606.93,16.62]
["binance-futures","BNBUSDT",1730246468282,71.15,606.94,606.93,16.62]
["binance-futures","BNBUSDT",1730246468343,71.15,606.94,606.93,16.63]
["binance-futures","BNBUSDT",1730246468455,72.03,606.94,606.93,16.65]
["binance-futures","BNBUSDT",1730246468537,72.07,606.94,606.93,16.65]
["binance-futures","BNBUSDT",1730246468662,80.95,606.94,606.93,16.65]
["binance-futures","BNBUSDT",1730246468726,76.19,606.94,606.93,16.65]
["binance-futures","BNBUSDT",1730246468779,74.88,606.94,606.93,16.65]
["binance-futures","BNBUSDT",1730246468817,74.96,606.94,606.93,16.65]
["binance-futures","BNBUSDT",1730246469048,74.02,606.94,606.93,16.65]
["binance-futures","BNBUSDT",1730246469148,73.97,606.94,606.93,16.65]
["binance-futures","BNBUSDT",1730246469198,53.74,606.94,606.93,16.65]
["binance-futures","BNBUSDT",1730246469257,40.25,606.94,606.93,17.33]
["binance-futures","BNBUSDT",1730246469313,40.24,606.94,606.93,17.65]
["binance-futures","BNBUSDT",1730246469334,40.16,606.94,606.93,18.14]
["binance-futures","BNBUSDT",1730246469567,40.17,606.94,606.93,18.14]
["binance-futures","BNBUSDT",1730246469821,43.87,606.94,606.93,18.16]
["binance-futures","BNBUSDT",1730246469879,51.17,606.94,606.93,18.16]
["binance-futures","BNBUSDT",1730246470246,51.52,606.94,606.93,18.16]
["binance-futures","BNBUSDT",1730246470358,51.53,606.94,606.93,18.16]
["binance-futures","BNBUSDT",1730246470532,51.78,606.94,606.93,18.74]
["binance-futures","BNBUSDT",1730246470653,49.65,606.94,606.93,18.77]
["binance-futures","BNBUSDT",1730246470848,40.77,606.94,606.93,19.9]
["binance-futures","BNBUSDT",1730246471017,40.11,606.94,606.93,19.9]
["binance-futures","BNBUSDT",1730246471086,40.12,606.94,606.93,19.9]
["binance-futures","BNBUSDT",1730246471161,43.34,606.94,606.93,18.61]
["binance-futures","BNBUSDT",1730246471241,41.22,606.94,606.93,21.84]
["binance-futures","BNBUSDT",1730246471445,41.21,606.94,606.93,21.84]
["binance-futures","BNBUSDT",1730246471494,41.36,606.94,606.93,21.86]
["binance-futures","BNBUSDT",1730246471569,41.36,606.94,606.93,22.47]
["binance-futures","BNBUSDT",1730246471624,41.36,606.94,606.93,22.46]
["binance-futures","BNBUSDT",1730246471794,41.36,606.94,606.93,20.47]
["binance-futures","BNBUSDT",1730246471847,52.77,606.94,606.93,17.22]
["binance-futures","BNBUSDT",1730246471911,48.3,606.94,606.93,17.22]
["binance-futures","BNBUSDT",1730246471962,49.76,606.94,606.93,7.9]
["binance-futures","BNBUSDT",1730246472015,45.59,606.94,606.93,8.32]
["binance-futures","BNBUSDT",1730246472061,45.59,606.94,606.93,9.0]
["binance-futures","BNBUSDT",1730246472108,45.59,606.94,606.93,12.44]
["binance-futures","BNBUSDT",1730246472169,45.58,606.94,606.93,12.49]
["binance-futures","BNBUSDT",1730246472220,45.58,606.94,606.93,12.46]
["binance-futures","BNBUSDT",1730246472276,45.58,606.94,606.93,9.0]
["binance-futures","BNBUSDT",1730246472337,45.59,606.94,606.93,9.0]
["binance-futures","BNBUSDT",1730246472366,45.59,606.94,606.93,12.46]
["binance-futures","BNBUSDT",1730246472591,47.72,606.94,606.93,6.23]
["binance-futures","BNBUSDT",1730246472631,47.79,606.94,606.93,6.23]
["binance-futures","BNBUSDT",1730246472768,47.79,606.94,606.93,5.57]
["binance-futures","BNBUSDT",1730246472984,48.91,606.94,606.93,5.57]
["binance-futures","BNBUSDT",1730246473099,48.93,606.94,606.93,2.09]
["binance-futures","BNBUSDT",1730246473150,48.43,606.94,606.93,2.09]
["binance-futures","BNBUSDT",1730246473197,60.74,606.93,606.92,0.77]
["binance-futures","BNBUSDT",1730246473245,78.95,606.91,606.9,6.34]
["binance-futures","BNBUSDT",1730246473308,79.42,606.91,606.9,0.71]
["binance-futures","BNBUSDT",1730246473408,79.67,606.91,606.9,0.71]
["binance-futures","BNBUSDT",1730246473475,66.73,606.88,606.87,5.47]
["binance-futures","BNBUSDT",1730246473524,68.51,606.88,606.87,5.7]
["binance-futures","BNBUSDT",1730246473574,62.69,606.88,606.87,5.7]
["binance-futures","BNBUSDT",1730246473630,62.85,606.88,606.87,5.73]
["binance-futures","BNBUSDT",1730246473676,63.56,606.88,606.87,5.73]
["binance-futures","BNBUSDT",1730246473791,66.48,606.88,606.87,5.72]
["binance-futures","BNBUSDT",1730246473842,65.13,606.88,606.87,5.74]
["binance-futures","BNBUSDT",1730246473892,65.13,606.88,606.87,0.28]
["binance-futures","BNBUSDT",1730246473941,66.38,606.88,606.87,0.28]
["binance-futures","BNBUSDT",1730246473996,47.47,606.85,606.84,6.03]
["binance-futures","BNBUSDT",1730246474048,47.45,606.85,606.84,6.03]
["binance-futures","BNBUSDT",1730246474099,36.25,606.85,606.84,27.6]
["binance-futures","BNBUSDT",1730246474149,33.86,606.85,606.84,27.6]
["binance-futures","BNBUSDT",1730246474196,31.81,606.85,606.84,27.51]
["binance-futures","BNBUSDT",1730246474252,31.82,606.85,606.84,27.51]
["binance-futures","BNBUSDT",1730246474301,33.38,606.85,606.84,27.53]
["binance-futures","BNBUSDT",1730246474444,33.49,606.85,606.84,27.53]
["binance-futures","BNBUSDT",1730246474493,33.48,606.85,606.84,27.53]
["binance-futures","BNBUSDT",1730246474554,37.75,606.85,606.84,26.1]
["binance-futures","BNBUSDT",1730246474679,38.02,606.85,606.84,26.1]
["binance-futures","BNBUSDT",1730246474796,35.89,606.85,606.84,26.1]
["binance-futures","BNBUSDT",1730246475096,35.89,606.85,606.84,26.74]
["binance-futures","BNBUSDT",1730246475149,35.9,606.85,606.84,26.74]
["binance-futures","BNBUSDT",1730246475209,25.18,606.85,606.84,28.82]
["binance-futures","BNBUSDT",1730246475265,17.43,606.85,606.84,30.28]
["binance-futures","BNBUSDT",1730246475316,17.45,606.85,606.84,30.28]
["binance-futures","BNBUSDT",1730246475364,10.39,606.85,606.84,30.26]
["binance-futures","BNBUSDT",1730246475773,11.4,606.85,606.84,30.21]
["binance-futures","BNBUSDT",1730246475810,11.37,606.85,606.84,30.21]
["binance-futures","BNBUSDT",1730246475879,11.37,606.85,606.84,30.22]
["binance-futures","BNBUSDT",1730246476206,11.38,606.85,606.84,30.2]
["binance-futures","BNBUSDT",1730246476373,11.4,606.85,606.84,30.2]
["binance-futures","BNBUSDT",1730246476478,11.66,606.85,606.84,30.2]
["binance-futures","BNBUSDT",1730246476508,11.66,606.85,606.84,30.74]
["binance-futures","BNBUSDT",1730246476638,15.9,606.85,606.84,27.67]
["binance-futures","BNBUSDT",1730246476782,22.98,606.85,606.84,27.67]
["binance-futures","BNBUSDT",1730246476888,25.13,606.85,606.84,26.34]
["binance-futures","BNBUSDT",1730246477017,25.13,606.85,606.84,25.34]
["binance-futures","BNBUSDT",1730246477088,14.76,606.85,606.84,28.58]
["binance-futures","BNBUSDT",1730246477235,14.84,606.85,606.84,28.58]
["binance-futures","BNBUSDT",1730246477294,15.51,606.85,606.84,28.57]
["binance-futures","BNBUSDT",1730246477346,15.81,606.85,606.84,28.57]
["binance-futures","BNBUSDT",1730246477400,12.27,606.85,606.84,29.69]
["binance-futures","BNBUSDT",1730246477447,5.44,606.85,606.84,31.57]
["binance-futures","BNBUSDT",1730246477503,5.58,606.85,606.84,31.57]
["binance-futures","BNBUSDT",1730246477553,5.81,606.85,606.84,31.56]
["binance-futures","BNBUSDT",1730246477656,6.61,606.85,606.84,31.57]
["binance-futures","BNBUSDT",1730246477704,6.67,606.85,606.84,31.57]
["binance-futures","BNBUSDT",1730246477760,6.79,606.85,606.84,31.57]
["binance-futures","BNBUSDT",1730246477807,6.54,606.85,606.84,31.57]
["binance-futures","BNBUSDT",1730246477903,6.62,606.85,606.84,31.57]
["binance-futures","BNBUSDT",1730246477962,6.71,606.85,606.84,31.57]
["binance-futures","BNBUSDT",1730246478019,6.93,606.85,606.84,31.57]
["binance-futures","BNBUSDT",1730246478054,7.44,606.85,606.84,31.57]
["binance-futures","BNBUSDT",1730246478144,8.3,606.85,606.84,31.57]
["binance-futures","BNBUSDT",1730246478192,22.72,606.85,606.84,23.6]
["binance-futures","BNBUSDT",1730246478239,19.07,606.85,606.84,23.93]
["binance-futures","BNBUSDT",1730246478338,11.62,606.85,606.84,30.49]
["binance-futures","BNBUSDT",1730246478408,7.33,606.85,606.84,33.22]
["binance-futures","BNBUSDT",1730246478807,7.33,606.85,606.84,33.77]
["binance-futures","BNBUSDT",1730246478935,7.33,606.85,606.84,33.79]
["binance-futures","BNBUSDT",1730246478951,7.44,606.85,606.84,33.79]
["binance-futures","BNBUSDT",1730246479112,7.42,606.85,606.84,33.79]
["binance-futures","BNBUSDT",1730246479165,7.43,606.85,606.84,32.63]
["binance-futures","BNBUSDT",1730246479217,8.3,606.85,606.84,30.78]
["binance-futures","BNBUSDT",1730246479257,7.64,606.85,606.84,32.62]
["binance-futures","BNBUSDT",1730246479328,7.64,606.85,606.84,33.77]
["binance-futures","BNBUSDT",1730246479474,7.64,606.85,606.84,34.43]
["binance-futures","BNBUSDT",1730246479526,7.64,606.85,606.84,34.53]
["binance-futures","BNBUSDT",1730246479611,8.45,606.85,606.84,34.51]
["binance-futures","BNBUSDT",1730246479659,8.45,606.85,606.84,33.37]
["binance-futures","BNBUSDT",1730246479844,8.47,606.85,606.84,34.53]
["binance-futures","BNBUSDT",1730246480126,8.47,606.85,606.84,35.45]
["binance-futures","BNBUSDT",1730246480175,8.48,606.85,606.84,35.45]
["binance-futures","BNBUSDT",1730246480225,8.76,606.85,606.84,32.44]
["binance-futures","BNBUSDT",1730246480536,9.11,606.85,606.84,32.44]
["binance-futures","BNBUSDT",1730246480656,9.11,606.85,606.84,31.54]
["binance-futures","BNBUSDT",1730246480750,9.79,606.85,606.84,31.54]
["binance-futures","BNBUSDT",1730246480853,9.79,606.85,606.84,32.66]
["binance-futures","BNBUSDT",1730246481154,9.77,606.85,606.84,33.56]
["binance-futures","BNBUSDT",1730246481196,9.07,606.85,606.84,33.56]
["binance-futures","BNBUSDT",1730246481244,9.57,606.85,606.84,33.56]
["binance-futures","BNBUSDT",1730246481329,9.57,606.85,606.84,32.42]
["binance-futures","BNBUSDT",1730246481378,9.74,606.85,606.84,31.53]
["binance-futures","BNBUSDT",1730246481791,9.75,606.85,606.84,32.65]
["binance-futures","BNBUSDT",1730246482197,9.64,606.85,606.84,32.65]
["binance-futures","BNBUSDT",1730246482332,25.52,606.85,606.84,26.11]
["binance-futures","BNBUSDT",1730246482442,36.11,606.85,606.84,1.97]
["binance-futures","BNBUSDT",1730246482495,3.92,606.83,606.82,0.38]
["binance-futures","BNBUSDT",1730246482546,56.48,606.83,606.82,0.31]
["binance-futures","BNBUSDT",1730246482596,59.75,606.83,606.82,0.31]
["binance-futures","BNBUSDT",1730246482650,63.75,606.83,606.82,0.31]
["binance-futures","BNBUSDT",1730246482700,63.82,606.83,606.82,0.31]
["binance-futures","BNBUSDT",1730246482738,64.27,606.83,606.82,0.31]
["binance-futures","BNBUSDT",1730246482807,64.3,606.83,606.82,0.31]
["binance-futures","BNBUSDT",1730246482856,63.64,606.83,606.82,0.34]
["binance-futures","BNBUSDT",1730246482895,64.5,606.83,606.82,0.36]
["binance-futures","BNBUSDT",1730246482974,64.61,606.83,606.82,0.34]
["binance-futures","BNBUSDT",1730246483153,64.62,606.83,606.82,0.34]
["binance-futures","BNBUSDT",1730246483212,64.63,606.83,606.82,0.34]
["binance-futures","BNBUSDT",1730246483298,64.64,606.83,606.82,0.34]
["binance-futures","BNBUSDT",1730246483351,64.68,606.83,606.82,0.34]
["binance-futures","BNBUSDT",1730246483401,64.67,606.83,606.82,0.36]
["binance-futures","BNBUSDT",1730246483574,56.83,606.77,606.76,9.34]
["binance-futures","BNBUSDT",1730246483630,51.59,606.77,606.76,9.37]
["binance-futures","BNBUSDT",1730246483685,58.49,606.77,606.76,6.26]
["binance-futures","BNBUSDT",1730246483735,59.63,606.77,606.76,0.03]
["binance-futures","BNBUSDT",1730246483787,8.72,606.76,606.75,0.02]
["binance-futures","BNBUSDT",1730246483842,85.42,606.76,606.75,0.02]
["binance-futures","BNBUSDT",1730246483903,80.62,606.76,606.75,0.02]
["binance-futures","BNBUSDT",1730246483954,84.0,606.76,606.75,0.02]
["binance-futures","BNBUSDT",1730246483999,84.28,606.76,606.75,0.02]
["binance-futures","BNBUSDT",1730246484051,84.48,606.76,606.75,0.02]
["binance-futures","BNBUSDT",1730246484269,83.36,606.76,606.75,1.46]
["binance-futures","BNBUSDT",1730246484343,83.36,606.76,606.75,1.49]
["binance-futures","BNBUSDT",1730246484418,83.1,606.76,606.75,0.04]
["binance-futures","BNBUSDT",1730246484476,83.11,606.76,606.75,0.04]
["binance-futures","BNBUSDT",1730246484631,1.54,606.76,606.75,26.77]
["binance-futures","BNBUSDT",1730246484685,10.25,606.83,606.8,0.61]
["binance-futures","BNBUSDT",1730246484735,0.67,606.84,606.83,20.34]
["binance-futures","BNBUSDT",1730246484787,3.5,606.85,606.84,74.99]
["binance-futures","BNBUSDT",1730246484836,3.71,606.86,606.85,60.07]
["binance-futures","BNBUSDT",1730246484869,3.71,606.86,606.85,61.21]
["binance-futures","BNBUSDT",1730246484942,1.2,606.9,606.89,66.61]
["binance-futures","BNBUSDT",1730246484981,1.23,606.9,606.89,70.94]
["binance-futures","BNBUSDT",1730246485044,9.68,606.94,606.93,38.12]
["binance-futures","BNBUSDT",1730246485098,9.72,606.94,606.93,38.53]
["binance-futures","BNBUSDT",1730246485251,28.2,606.94,606.93,18.19]
["binance-futures","BNBUSDT",1730246485303,36.14,606.94,606.93,13.63]
["binance-futures","BNBUSDT",1730246485354,36.16,606.94,606.93,13.65]
["binance-futures","BNBUSDT",1730246485390,36.17,606.94,606.93,13.65]
["binance-futures","BNBUSDT",1730246485513,36.28,606.94,606.93,14.06]
["binance-futures","BNBUSDT",1730246485570,36.28,606.94,606.93,21.54]
["binance-futures","BNBUSDT",1730246485743,35.82,606.94,606.93,21.54]
["binance-futures","BNBUSDT",1730246485796,34.4,606.94,606.93,21.54]
["binance-futures","BNBUSDT",1730246486000,33.74,606.94,606.93,21.54]
["binance-futures","BNBUSDT",1730246486109,33.74,606.94,606.93,20.13]
["binance-futures","BNBUSDT",1730246486184,33.74,606.94,606.93,17.75]
["binance-futures","BNBUSDT",1730246486240,36.0,606.94,606.93,6.07]
["binance-futures","BNBUSDT",1730246486395,36.02,606.94,606.93,6.07]
["binance-futures","BNBUSDT",1730246486650,36.02,606.94,606.93,6.15]
["binance-futures","BNBUSDT",1730246486805,35.56,606.94,606.93,6.15]
["binance-futures","BNBUSDT",1730246486963,34.42,606.94,606.93,7.67]
["binance-futures","BNBUSDT",1730246487146,33.76,606.94,606.93,7.67]
["binance-futures","BNBUSDT",1730246487198,34.42,606.94,606.93,7.69]
["binance-futures","BNBUSDT",1730246487439,34.43,606.94,606.93,7.69]
["binance-futures","BNBUSDT",1730246487568,33.97,606.94,606.93,7.69]
["binance-futures","BNBUSDT",1730246487638,26.03,606.94,606.93,22.99]
["binance-futures","BNBUSDT",1730246487704,16.03,606.94,606.93,28.32]
["binance-futures","BNBUSDT",1730246487741,11.36,606.94,606.93,28.33]
["binance-futures","BNBUSDT",1730246488110,4.76,606.94,606.93,29.47]
["binance-futures","BNBUSDT",1730246488178,4.77,606.94,606.93,28.33]
["binance-futures","BNBUSDT",1730246488240,8.76,606.94,606.93,28.33]
["binance-futures","BNBUSDT",1730246488271,8.77,606.94,606.93,28.33]
["binance-futures","BNBUSDT",1730246488397,9.22,606.94,606.93,28.33]
["binance-futures","BNBUSDT",1730246488467,9.31,606.94,606.93,28.35]
["binance-futures","BNBUSDT",1730246488542,9.31,606.94,606.93,28.47]
["binance-futures","BNBUSDT",1730246488580,9.28,606.94,606.93,28.47]
["binance-futures","BNBUSDT",1730246489144,9.25,606.94,606.93,28.47]
["binance-futures","BNBUSDT",1730246489289,10.4,606.94,606.93,28.47]
["binance-futures","BNBUSDT",1730246489368,10.62,606.94,606.93,28.47]
["binance-futures","BNBUSDT",1730246489480,10.62,606.94,606.93,28.44]
["binance-futures","BNBUSDT",1730246489754,20.61,606.94,606.93,21.92]
["binance-futures","BNBUSDT",1730246489875,28.01,606.94,606.93,21.92]
["binance-futures","BNBUSDT",1730246489925,28.02,606.94,606.93,20.9]
["binance-futures","BNBUSDT",1730246490023,28.83,606.94,606.93,21.79]
["binance-futures","BNBUSDT",1730246490108,38.97,606.94,606.93,21.8]
["binance-futures","BNBUSDT",1730246490206,38.9,606.94,606.93,21.8]
["binance-futures","BNBUSDT",1730246490319,38.6,606.94,606.93,21.8]
["binance-futures","BNBUSDT",1730246490442,38.56,606.94,606.93,21.8]
["binance-futures","BNBUSDT",1730246490494,38.58,606.94,606.93,21.76]
["binance-futures","BNBUSDT",1730246491267,36.45,606.94,606.93,21.78]
["binance-futures","BNBUSDT",1730246491401,18.1,606.94,606.93,23.9]
["binance-futures","BNBUSDT",1730246491450,8.2,606.94,606.93,25.76]
["binance-futures","BNBUSDT",1730246491546,8.2,606.94,606.93,26.14]
["binance-futures","BNBUSDT",1730246491799,3.76,606.94,606.93,27.26]
["binance-futures","BNBUSDT",1730246492111,3.76,606.94,606.93,26.12]
["binance-futures","BNBUSDT",1730246492191,3.75,606.94,606.93,26.12]
["binance-futures","BNBUSDT",1730246492338,22.77,606.94,606.93,24.19]
["binance-futures","BNBUSDT",1730246492372,22.87,606.94,606.93,24.19]
["binance-futures","BNBUSDT",1730246492443,32.89,606.94,606.93,21.41]
["binance-futures","BNBUSDT",1730246492495,32.88,606.94,606.93,21.44]
["binance-futures","BNBUSDT",1730246492528,32.87,606.94,606.93,21.44]
["binance-futures","BNBUSDT",1730246492557,32.89,606.94,606.93,21.44]
["binance-futures","BNBUSDT",1730246492886,30.76,606.94,606.93,21.51]
["binance-futures","BNBUSDT",1730246493013,32.85,606.94,606.93,21.07]
["binance-futures","BNBUSDT",1730246493065,33.53,606.94,606.93,21.07]
["binance-futures","BNBUSDT",1730246493247,33.4,606.94,606.93,21.07]
["binance-futures","BNBUSDT",1730246493299,38.89,606.94,606.93,21.07]
["binance-futures","BNBUSDT",1730246493415,36.52,606.91,606.9,24.58]
["binance-futures","BNBUSDT",1730246493467,3.25,606.9,606.89,2.46]
["binance-futures","BNBUSDT",1730246493515,60.05,606.89,606.88,8.27]
["binance-futures","BNBUSDT",1730246493621,60.31,606.89,606.88,8.27]
["binance-futures","BNBUSDT",1730246493672,60.99,606.89,606.88,8.27]
["binance-futures","BNBUSDT",1730246493760,62.16,606.89,606.88,8.27]
["binance-futures","BNBUSDT",1730246493917,63.02,606.89,606.88,12.54]
["binance-futures","BNBUSDT",1730246494256,63.01,606.89,606.88,12.54]
["binance-futures","BNBUSDT",1730246494465,63.12,606.89,606.88,12.54]
["binance-futures","BNBUSDT",1730246494519,63.16,606.89,606.88,12.79]
["binance-futures","BNBUSDT",1730246494725,63.16,606.89,606.88,10.37]
["binance-futures","BNBUSDT",1730246495202,64.29,606.89,606.88,8.94]
["binance-futures","BNBUSDT",1730246495433,65.01,606.89,606.88,8.94]
["binance-futures","BNBUSDT",1730246495486,64.99,606.89,606.88,8.94]
["binance-futures","BNBUSDT",1730246495492,65.09,606.89,606.88,8.94]
["binance-futures","BNBUSDT",1730246495599,65.62,606.89,606.88,8.94]
["binance-futures","BNBUSDT",1730246495703,65.68,606.89,606.88,8.94]
["binance-futures","BNBUSDT",1730246495954,65.63,606.89,606.88,8.94]
["binance-futures","BNBUSDT",1730246496005,64.49,606.89,606.88,9.18]
["binance-futures","BNBUSDT",1730246496197,64.49,606.89,606.88,11.73]
["binance-futures","BNBUSDT",1730246496263,64.45,606.89,606.88,11.73]
["binance-futures","BNBUSDT",1730246496455,64.39,606.89,606.88,11.73]
["binance-futures","BNBUSDT",1730246496541,64.11,606.89,606.88,11.73]
["binance-futures","BNBUSDT",1730246496646,65.18,606.89,606.88,11.85]
["binance-futures","BNBUSDT",1730246497330,48.52,606.89,606.88,23.34]
["binance-futures","BNBUSDT",1730246497451,48.54,606.89,606.88,23.33]
["binance-futures","BNBUSDT",1730246497499,48.68,606.89,606.88,23.34]
["binance-futures","BNBUSDT",1730246497550,48.68,606.89,606.88,23.45]
["binance-futures","BNBUSDT",1730246497709,48.65,606.89,606.88,22.77]
["binance-futures","BNBUSDT",1730246497789,49.79,606.89,606.88,15.53]
["binance-futures","BNBUSDT",1730246497824,49.79,606.89,606.88,7.59]
["binance-futures","BNBUSDT",1730246498065,49.8,606.89,606.88,7.59]
["binance-futures","BNBUSDT",1730246498144,49.97,606.89,606.88,7.59]
["binance-futures","BNBUSDT",1730246498305,48.83,606.89,606.88,7.59]
["binance-futures","BNBUSDT",1730246498481,48.85,606.89,606.88,7.59]
["binance-futures","BNBUSDT",1730246498731,48.83,606.89,606.88,7.59]
["binance-futures","BNBUSDT",1730246498798,48.83,606.89,606.88,8.5]
["binance-futures","BNBUSDT",1730246499008,42.41,606.89,606.88,25.64]
["binance-futures","BNBUSDT",1730246499062,42.29,606.89,606.88,25.64]
["binance-futures","BNBUSDT",1730246499244,42.29,606.89,606.88,25.55]
["binance-futures","BNBUSDT",1730246499440,42.29,606.89,606.88,23.66]
["binance-futures","BNBUSDT",1730246499494,42.29,606.89,606.88,23.68]
["binance-futures","BNBUSDT",1730246499668,41.78,606.89,606.88,23.68]
["binance-futures","BNBUSDT",1730246499752,41.86,606.89,606.88,23.68]
["binance-futures","BNBUSDT",1730246499958,43.95,606.89,606.88,23.68]
["binance-futures","BNBUSDT",1730246500111,43.99,606.89,606.88,23.68]
["binance-futures","BNBUSDT",1730246500245,48.49,606.89,606.88,20.91]
["binance-futures","BNBUSDT",1730246500283,48.49,606.89,606.88,16.44]
["binance-futures","BNBUSDT",1730246500402,48.47,606.89,606.88,16.44]
["binance-futures","BNBUSDT",1730246500463,48.51,606.89,606.88,16.44]
["binance-futures","BNBUSDT",1730246500536,48.5,606.89,606.88,16.75]
["binance-futures","BNBUSDT",1730246500648,46.37,606.89,606.88,17.28]
["binance-futures","BNBUSDT",1730246500802,48.5,606.89,606.88,17.3]
["binance-futures","BNBUSDT",1730246501216,48.48,606.89,606.88,17.32]
["binance-futures","BNBUSDT",1730246501467,48.52,606.89,606.88,17.32]
["binance-futures","BNBUSDT",1730246501575,37.43,606.89,606.88,33.63]
["binance-futures","BNBUSDT",1730246501626,7.29,606.89,606.88,56.27]
["binance-futures","BNBUSDT",1730246501674,6.61,606.89,606.88,56.27]
["binance-futures","BNBUSDT",1730246501736,0.66,606.95,606.92,1.58]
["binance-futures","BNBUSDT",1730246501786,9.91,606.96,606.95,18.94]
["binance-futures","BNBUSDT",1730246501835,24.9,606.96,606.95,11.61]
["binance-futures","BNBUSDT",1730246501887,25.59,606.96,606.95,11.64]
["binance-futures","BNBUSDT",1730246501942,33.49,606.96,606.95,12.12]
["binance-futures","BNBUSDT",1730246501979,33.49,606.96,606.95,10.37]
["binance-futures","BNBUSDT",1730246502046,30.7,606.96,606.95,13.18]
["binance-futures","BNBUSDT",1730246502101,31.54,606.96,606.95,13.2]
["binance-futures","BNBUSDT",1730246502193,33.65,606.96,606.95,23.97]
["binance-futures","BNBUSDT",1730246502313,34.29,606.96,606.95,22.96]
["binance-futures","BNBUSDT",1730246502347,34.27,606.96,606.95,22.18]
["binance-futures","BNBUSDT",1730246502416,34.29,606.96,606.95,11.02]
["binance-futures","BNBUSDT",1730246502472,34.29,606.96,606.95,11.09]
["binance-futures","BNBUSDT",1730246502517,34.4,606.96,606.95,11.09]
["binance-futures","BNBUSDT",1730246502596,33.74,606.96,606.95,11.09]
["binance-futures","BNBUSDT",1730246502709,32.25,606.96,606.95,11.09]
["binance-futures","BNBUSDT",1730246502825,32.43,606.96,606.95,11.09]
["binance-futures","BNBUSDT",1730246502849,32.44,606.96,606.95,11.09]
["binance-futures","BNBUSDT",1730246502979,32.44,606.96,606.95,11.08]
["binance-futures","BNBUSDT",1730246503023,34.41,606.96,606.95,11.08]
["binance-futures","BNBUSDT",1730246503087,35.43,606.96,606.95,11.08]
["binance-futures","BNBUSDT",1730246503268,35.43,606.96,606.95,10.42]
["binance-futures","BNBUSDT",1730246503324,35.43,606.96,606.95,9.41]
["binance-futures","BNBUSDT",1730246503399,35.89,606.96,606.95,9.41]
["binance-futures","BNBUSDT",1730246503537,35.89,606.96,606.95,9.79]
["binance-futures","BNBUSDT",1730246503725,41.08,606.96,606.95,9.81]
["binance-futures","BNBUSDT",1730246503781,40.44,606.96,606.95,9.81]
["binance-futures","BNBUSDT",1730246504137,42.9,606.96,606.95,3.61]
["binance-futures","BNBUSDT",1730246504198,57.6,606.96,606.95,2.18]
["binance-futures","BNBUSDT",1730246504303,57.6,606.96,606.95,2.21]
["binance-futures","BNBUSDT",1730246504438,56.35,606.96,606.95,11.01]
["binance-futures","BNBUSDT",1730246504489,56.37,606.96,606.95,10.95]
["binance-futures","BNBUSDT",1730246504593,55.71,606.96,606.95,10.95]
["binance-futures","BNBUSDT",1730246504801,55.06,606.96,606.95,10.95]
["binance-futures","BNBUSDT",1730246505043,55.06,606.96,606.95,10.94]
["binance-futures","BNBUSDT",1730246505482,45.18,606.96,606.95,24.18]
["binance-futures","BNBUSDT",1730246505668,45.18,606.96,606.95,24.1]
["binance-futures","BNBUSDT",1730246505721,45.18,606.96,606.95,24.2]
["binance-futures","BNBUSDT",1730246505769,47.29,606.96,606.95,26.06]
["binance-futures","BNBUSDT",1730246505887,47.31,606.96,606.95,24.18]
["binance-futures","BNBUSDT",1730246505934,47.31,606.96,606.95,26.06]
["binance-futures","BNBUSDT",1730246506123,44.92,606.96,606.95,24.2]
["binance-futures","BNBUSDT",1730246506399,26.32,606.96,606.95,24.2]
["binance-futures","BNBUSDT",1730246506451,29.22,606.96,606.95,24.19]
["binance-futures","BNBUSDT",1730246506503,27.21,606.96,606.95,24.19]
["binance-futures","BNBUSDT",1730246506546,29.21,606.96,606.95,24.35]
["binance-futures","BNBUSDT",1730246506652,29.3,606.96,606.95,24.35]
["binance-futures","BNBUSDT",1730246506727,31.41,606.96,606.95,24.35]
["binance-futures","BNBUSDT",1730246506782,29.3,606.96,606.95,24.35]
["binance-futures","BNBUSDT",1730246506849,29.3,606.96,606.95,29.74]
["binance-futures","BNBUSDT",1730246506950,4.09,606.97,606.96,1.58]
["binance-futures","BNBUSDT",1730246507002,0.09,607.03,606.99,7.89]
["binance-futures","BNBUSDT",1730246507053,2.74,607.08,607.02,1.66]
["binance-futures","BNBUSDT",1730246507104,2.74,607.08,607.05,0.01]
["binance-futures","BNBUSDT",1730246507155,1.68,607.06,607.05,4.26]
["binance-futures","BNBUSDT",1730246507205,20.06,607.06,607.05,32.82]
["binance-futures","BNBUSDT",1730246507257,32.19,607.06,607.05,15.64]
["binance-futures","BNBUSDT",1730246507304,45.27,607.06,607.05,0.56]
["binance-futures","BNBUSDT",1730246507358,80.32,607.05,607.04,0.01]
["binance-futures","BNBUSDT",1730246507410,97.65,607.05,607.04,0.13]
["binance-futures","BNBUSDT",1730246507465,95.52,607.05,607.04,0.37]
["binance-futures","BNBUSDT",1730246507505,97.65,607.05,607.04,0.37]
["binance-futures","BNBUSDT",1730246507567,86.74,607.04,607.03,3.13]
["binance-futures","BNBUSDT",1730246507612,95.42,607.04,607.03,3.13]
["binance-futures","BNBUSDT",1730246507674,89.25,607.04,607.03,7.37]
["binance-futures","BNBUSDT",1730246507724,89.25,607.04,607.03,7.71]
["binance-futures","BNBUSDT",1730246507778,71.92,607.04,607.03,10.22]
["binance-futures","BNBUSDT",1730246507830,41.84,607.04,607.03,25.16]
["binance-futures","BNBUSDT",1730246507880,12.51,607.04,607.03,31.99]
["binance-futures","BNBUSDT",1730246507934,12.51,607.04,607.03,34.41]
["binance-futures","BNBUSDT",1730246507981,12.51,607.04,607.03,31.98]
["binance-futures","BNBUSDT",1730246508036,11.99,607.04,607.03,30.33]
["binance-futures","BNBUSDT",1730246508069,11.73,607.04,607.03,25.84]
["binance-futures","BNBUSDT",1730246508120,12.72,607.04,607.03,25.87]
["binance-futures","BNBUSDT",1730246508191,12.75,607.04,607.03,20.88]
["binance-futures","BNBUSDT",1730246508239,12.75,607.04,607.03,20.89]
["binance-futures","BNBUSDT",1730246508294,12.75,607.04,607.03,22.73]
["binance-futures","BNBUSDT",1730246508345,12.75,607.04,607.03,21.61]
["binance-futures","BNBUSDT",1730246508385,12.8,607.04,607.03,21.61]
["binance-futures","BNBUSDT",1730246508455,12.81,607.04,607.03,21.61]
["binance-futures","BNBUSDT",1730246508519,12.82,607.04,607.03,22.73]
["binance-futures","BNBUSDT",1730246508553,12.83,607.04,607.03,22.73]
["binance-futures","BNBUSDT",1730246508622,13.17,607.04,607.03,20.89]
["binance-futures","BNBUSDT",1730246508836,20.74,607.04,607.03,19.38]
["binance-futures","BNBUSDT",1730246508888,25.68,607.04,607.03,19.38]
["binance-futures","BNBUSDT",1730246508993,25.7,607.04,607.03,19.38]
["binance-futures","BNBUSDT",1730246509044,25.75,607.04,607.03,18.72]
["binance-futures","BNBUSDT",1730246509110,25.86,607.04,607.03,18.72]
["binance-futures","BNBUSDT",1730246509193,25.87,607.04,607.03,18.72]
["binance-futures","BNBUSDT",1730246509246,26.92,607.04,607.03,17.29]
["binance-futures","BNBUSDT",1730246509334,26.97,607.04,607.03,19.13]
["binance-futures","BNBUSDT",1730246509456,26.97,607.04,607.03,3.72]
["binance-futures","BNBUSDT",1730246509505,31.26,607.04,607.03,5.04]
["binance-futures","BNBUSDT",1730246509537,31.26,607.04,607.03,4.74]
["binance-futures","BNBUSDT",1730246509608,31.26,607.04,607.03,6.14]
["binance-futures","BNBUSDT",1730246509672,31.27,607.04,607.03,6.14]
["binance-futures","BNBUSDT",1730246509760,31.28,607.04,607.03,6.14]
["binance-futures","BNBUSDT",1730246509889,31.29,607.04,607.03,6.62]
["binance-futures","BNBUSDT",1730246510094,25.97,607.04,607.03,22.2]
["binance-futures","BNBUSDT",1730246510142,21.75,607.04,607.03,24.75]
["binance-futures","BNBUSDT",1730246510195,21.76,607.04,607.03,24.75]
["binance-futures","BNBUSDT",1730246510249,21.77,607.04,607.03,24.75]
["binance-futures","BNBUSDT",1730246510303,21.78,607.04,607.03,23.62]
["binance-futures","BNBUSDT",1730246510309,21.78,607.04,607.03,21.77]
["binance-futures","BNBUSDT",1730246510463,18.01,607.04,607.03,21.89]
["binance-futures","BNBUSDT",1730246510516,20.2,607.04,607.03,21.81]
["binance-futures","BNBUSDT",1730246510551,21.22,607.04,607.03,19.95]
["binance-futures","BNBUSDT",1730246510618,21.22,607.04,607.03,21.07]
["binance-futures","BNBUSDT",1730246510667,21.25,607.04,607.03,22.95]
["binance-futures","BNBUSDT",1730246510766,21.26,607.04,607.03,23.59]
["binance-futures","BNBUSDT",1730246510808,21.28,607.04,607.03,23.59]
["binance-futures","BNBUSDT",1730246510859,21.33,607.04,607.03,23.59]
["binance-futures","BNBUSDT",1730246510918,13.78,607.04,607.03,23.69]
["binance-futures","BNBUSDT",1730246511050,13.79,607.04,607.03,23.69]
["binance-futures","BNBUSDT",1730246511111,13.87,607.04,607.03,23.61]
["binance-futures","BNBUSDT",1730246511192,15.24,607.04,607.03,23.61]
["binance-futures","BNBUSDT",1730246511239,15.27,607.04,607.03,23.61]
["binance-futures","BNBUSDT",1730246511293,15.28,607.04,607.03,23.61]
["binance-futures","BNBUSDT",1730246511361,15.66,607.04,607.03,23.61]
["binance-futures","BNBUSDT",1730246511413,15.64,607.04,607.03,23.61]
["binance-futures","BNBUSDT",1730246511530,15.65,607.04,607.03,23.61]
["binance-futures","BNBUSDT",1730246511770,15.67,607.04,607.03,23.97]
["binance-futures","BNBUSDT",1730246511975,19.94,607.04,607.03,19.2]
["binance-futures","BNBUSDT",1730246512029,15.67,607.04,607.03,21.73]
["binance-futures","BNBUSDT",1730246512079,15.68,607.04,607.03,21.77]
["binance-futures","BNBUSDT",1730246512139,15.92,607.04,607.03,21.76]
["binance-futures","BNBUSDT",1730246512251,15.89,607.04,607.03,21.76]
["binance-futures","BNBUSDT",1730246512311,15.92,607.04,607.03,21.76]
["binance-futures","BNBUSDT",1730246512438,15.93,607.04,607.03,20.64]
["binance-futures","BNBUSDT",1730246512811,15.93,607.04,607.03,22.48]
["binance-futures","BNBUSDT",1730246512870,15.93,607.04,607.03,23.64]
["binance-futures","BNBUSDT",1730246512887,15.25,607.04,607.03,23.64]
["binance-futures","BNBUSDT",1730246512983,15.28,607.04,607.03,23.64]
["binance-futures","BNBUSDT",1730246513141,15.29,607.04,607.03,20.64]
["binance-futures","BNBUSDT",1730246513199,15.3,607.04,607.03,20.27]
["binance-futures","BNBUSDT",1730246513248,15.31,607.04,607.03,20.27]
["binance-futures","BNBUSDT",1730246513324,15.32,607.04,607.03,21.39]
["binance-futures","BNBUSDT",1730246513401,15.34,607.04,607.03,21.37]
["binance-futures","BNBUSDT",1730246513447,15.38,607.04,607.03,21.39]
["binance-futures","BNBUSDT",1730246513503,15.41,607.04,607.03,21.65]
["binance-futures","BNBUSDT",1730246513560,10.81,607.04,607.03,25.5]
["binance-futures","BNBUSDT",1730246513607,10.15,607.04,607.03,25.5]
["binance-futures","BNBUSDT",1730246513660,3.06,607.04,607.03,25.5]
["binance-futures","BNBUSDT",1730246513715,3.07,607.04,607.03,25.5]
["binance-futures","BNBUSDT",1730246513765,3.19,607.04,607.03,25.5]
["binance-futures","BNBUSDT",1730246513812,3.18,607.04,607.03,25.58]
["binance-futures","BNBUSDT",1730246513909,3.15,607.04,607.03,25.58]
["binance-futures","BNBUSDT",1730246514078,3.16,607.04,607.03,25.58]
["binance-futures","BNBUSDT",1730246514135,2.8,607.04,607.03,25.58]
["binance-futures","BNBUSDT",1730246514245,2.81,607.04,607.03,25.75]
["binance-futures","BNBUSDT",1730246514309,2.81,607.04,607.03,25.67]
["binance-futures","BNBUSDT",1730246514433,2.66,607.04,607.03,25.67]
["binance-futures","BNBUSDT",1730246514840,2.61,607.04,607.03,25.67]
["binance-futures","BNBUSDT",1730246514909,2.59,607.04,607.03,25.67]
["binance-futures","BNBUSDT",1730246514949,2.58,607.04,607.03,25.67]
["binance-futures","BNBUSDT",1730246515039,2.57,607.04,607.03,25.67]
["binance-futures","BNBUSDT",1730246515095,2.72,607.04,607.03,25.67]
["binance-futures","BNBUSDT",1730246515135,2.74,607.04,607.03,25.67]
["binance-futures","BNBUSDT",1730246515451,2.82,607.04,607.03,25.89]
["binance-futures","BNBUSDT",1730246515542,2.81,607.04,607.03,25.89]
["binance-futures","BNBUSDT",1730246515602,7.34,607.04,607.03,22.89]
["binance-futures","BNBUSDT",1730246515654,7.33,607.04,607.03,22.89]
["binance-futures","BNBUSDT",1730246515702,7.32,607.04,607.03,22.89]
["binance-futures","BNBUSDT",1730246515792,13.95,607.04,607.03,22.8]
["binance-futures","BNBUSDT",1730246515859,30.4,607.04,607.03,18.04]
["binance-futures","BNBUSDT",1730246515960,30.43,607.04,607.03,18.04]
["binance-futures","BNBUSDT",1730246516075,25.63,607.04,607.03,20.56]
["binance-futures","BNBUSDT",1730246516198,25.57,607.04,607.03,20.47]
["binance-futures","BNBUSDT",1730246516304,25.56,607.04,607.03,20.47]
["binance-futures","BNBUSDT",1730246516384,28.73,607.04,607.03,19.46]
["binance-futures","BNBUSDT",1730246516447,28.76,607.04,607.03,17.72]
["binance-futures","BNBUSDT",1730246516495,28.79,607.04,607.03,17.72]
["binance-futures","BNBUSDT",1730246516763,26.66,607.04,607.03,17.72]
["binance-futures","BNBUSDT",1730246516908,24.7,607.04,607.03,18.72]
["binance-futures","BNBUSDT",1730246516956,24.77,607.04,607.03,18.71]
["binance-futures","BNBUSDT",1730246517008,24.76,607.04,607.03,18.71]
["binance-futures","BNBUSDT",1730246517252,19.44,607.04,607.03,17.97]
["binance-futures","BNBUSDT",1730246517331,19.53,607.04,607.03,17.97]
["binance-futures","BNBUSDT",1730246517401,18.51,607.04,607.03,19.09]
["binance-futures","BNBUSDT",1730246517457,18.51,607.04,607.03,19.17]
["binance-futures","BNBUSDT",1730246517509,18.51,607.04,607.03,19.09]
["binance-futures","BNBUSDT",1730246517567,18.61,607.04,607.03,19.19]
["binance-futures","BNBUSDT",1730246517630,18.62,607.04,607.03,19.18]
["binance-futures","BNBUSDT",1730246517891,18.62,607.04,607.03,19.1]
["binance-futures","BNBUSDT",1730246518054,0.9,607.04,607.03,27.47]
["binance-futures","BNBUSDT",1730246518117,0.4,607.06,607.05,59.63]
["binance-futures","BNBUSDT",1730246518169,2.19,607.06,607.05,59.66]
["binance-futures","BNBUSDT",1730246518380,1.84,607.06,607.05,59.66]
["binance-futures","BNBUSDT",1730246518463,1.85,607.06,607.05,59.88]
["binance-futures","BNBUSDT",1730246518624,1.85,607.06,607.05,60.0]
["binance-futures","BNBUSDT",1730246518695,14.31,607.06,607.05,56.25]
["binance-futures","BNBUSDT",1730246518758,14.25,607.06,607.05,56.25]
["binance-futures","BNBUSDT",1730246518810,14.26,607.06,607.05,56.78]
["binance-futures","BNBUSDT",1730246518841,14.26,607.06,607.05,57.28]
["binance-futures","BNBUSDT",1730246519043,14.26,607.06,607.05,58.41]
["binance-futures","BNBUSDT",1730246519106,13.71,607.06,607.05,58.42]
["binance-futures","BNBUSDT",1730246519159,13.72,607.06,607.05,58.42]
["binance-futures","BNBUSDT",1730246519179,13.71,607.06,607.05,58.42]
["binance-futures","BNBUSDT",1730246519258,13.71,607.06,607.05,56.47]
["binance-futures","BNBUSDT",1730246519321,14.36,607.06,607.05,56.47]
["binance-futures","BNBUSDT",1730246519375,8.37,607.06,607.05,56.47]
["binance-futures","BNBUSDT",1730246519470,8.38,607.06,607.05,56.47]
["binance-futures","BNBUSDT",1730246519606,14.9,607.06,607.05,56.47]
["binance-futures","BNBUSDT",1730246519752,15.59,607.06,607.05,56.38]
["binance-futures","BNBUSDT",1730246519831,15.6,607.06,607.05,54.3]
["binance-futures","BNBUSDT",1730246519895,25.2,607.06,607.05,53.29]
["binance-futures","BNBUSDT",1730246519967,33.59,607.06,607.05,18.56]
["binance-futures","BNBUSDT",1730246520016,35.47,607.06,607.05,18.56]
["binance-futures","BNBUSDT",1730246520069,30.07,607.06,607.05,4.09]
["binance-futures","BNBUSDT",1730246520117,30.07,607.06,607.05,4.86]
["binance-futures","BNBUSDT",1730246520168,30.1,607.06,607.05,4.86]
["binance-futures","BNBUSDT",1730246520228,31.24,607.06,607.05,1.56]
["binance-futures","BNBUSDT",1730246520281,31.99,607.06,607.05,1.57]
["binance-futures","BNBUSDT",1730246520333,32.26,607.06,607.05,2.83]
["binance-futures","BNBUSDT",1730246520370,32.33,607.06,607.05,2.82]
["binance-futures","BNBUSDT",1730246520419,30.44,607.06,607.05,2.82]
["binance-futures","BNBUSDT",1730246520489,30.59,607.06,607.05,2.83]
["binance-futures","BNBUSDT",1730246520534,30.6,607.06,607.05,2.83]
["binance-futures","BNBUSDT",1730246520619,30.57,607.06,607.05,2.83]
["binance-futures","BNBUSDT",1730246520731,30.57,607.06,607.05,2.82]
["binance-futures","BNBUSDT",1730246520850,30.57,607.06,607.05,2.99]
["binance-futures","BNBUSDT",1730246520903,30.62,607.06,607.05,2.98]
["binance-futures","BNBUSDT",1730246520935,28.49,607.06,607.05,15.53]
["binance-futures","BNBUSDT",1730246521008,28.52,607.06,607.05,15.53]
["binance-futures","BNBUSDT",1730246521114,28.54,607.06,607.05,15.53]
["binance-futures","BNBUSDT",1730246521166,28.55,607.06,607.05,15.53]
["binance-futures","BNBUSDT",1730246521201,28.7,607.06,607.05,15.52]
["binance-futures","BNBUSDT",1730246521401,28.82,607.06,607.05,15.53]
["binance-futures","BNBUSDT",1730246521448,30.91,607.06,607.05,15.53]
["binance-futures","BNBUSDT",1730246521480,30.92,607.06,607.05,15.56]
["binance-futures","BNBUSDT",1730246521533,30.92,607.06,607.05,14.98]
["binance-futures","BNBUSDT",1730246521605,30.93,607.06,607.05,14.98]
["binance-futures","BNBUSDT",1730246521761,30.94,607.06,607.05,5.92]
["binance-futures","BNBUSDT",1730246521847,30.95,607.06,607.05,5.92]
["binance-futures","BNBUSDT",1730246522116,30.96,607.06,607.05,6.11]
["binance-futures","BNBUSDT",1730246522170,28.83,607.06,607.05,6.77]
["binance-futures","BNBUSDT",1730246522225,28.56,607.06,607.05,7.45]
["binance-futures","BNBUSDT",1730246522257,28.56,607.06,607.05,7.54]
["binance-futures","BNBUSDT",1730246522391,28.6,607.06,607.05,4.28]
["binance-futures","BNBUSDT",1730246522495,28.61,607.06,607.05,4.28]
["binance-futures","BNBUSDT",1730246522607,28.61,607.06,607.05,3.53]
["binance-futures","BNBUSDT",1730246522758,28.61,607.06,607.05,4.39]
["binance-futures","BNBUSDT",1730246522888,22.41,607.06,607.05,18.95]
["binance-futures","BNBUSDT",1730246523123,22.41,607.06,607.05,21.95]
["binance-futures","BNBUSDT",1730246523159,7.21,607.06,607.05,23.82]
["binance-futures","BNBUSDT",1730246523214,7.12,607.06,607.05,23.29]
["binance-futures","BNBUSDT",1730246523336,5.67,607.06,607.05,23.29]
["binance-futures","BNBUSDT",1730246523388,5.67,607.06,607.05,23.32]
["binance-futures","BNBUSDT",1730246523488,5.67,607.06,607.05,26.87]
["binance-futures","BNBUSDT",1730246523605,9.67,607.06,607.05,23.88]
["binance-futures","BNBUSDT",1730246523657,9.08,607.06,607.05,22.6]
["binance-futures","BNBUSDT",1730246523706,9.06,607.06,607.05,22.6]
["binance-futures","BNBUSDT",1730246523830,37.79,607.06,607.05,11.74]
["binance-futures","BNBUSDT",1730246523883,37.78,607.06,607.05,12.43]
["binance-futures","BNBUSDT",1730246523934,37.73,607.06,607.05,12.43]
["binance-futures","BNBUSDT",1730246524119,37.85,607.06,607.05,12.43]
["binance-futures","BNBUSDT",1730246524171,37.85,607.06,607.05,12.86]
["binance-futures","BNBUSDT",1730246524216,26.3,607.06,607.05,25.61]
["binance-futures","BNBUSDT",1730246524337,31.25,607.06,607.05,11.17]
["binance-futures","BNBUSDT",1730246524391,31.25,607.06,607.05,8.5]
["binance-futures","BNBUSDT",1730246524444,33.36,607.06,607.05,8.5]
["binance-futures","BNBUSDT",1730246524495,33.56,607.06,607.05,8.33]
["binance-futures","BNBUSDT",1730246524555,40.35,607.06,607.05,12.17]
["binance-futures","BNBUSDT",1730246524731,40.35,607.06,607.05,11.81]
["binance-futures","BNBUSDT",1730246524838,40.36,607.06,607.05,11.14]
["binance-futures","BNBUSDT",1730246525051,40.36,607.06,607.05,11.78]
["binance-futures","BNBUSDT",1730246525102,38.23,607.06,607.05,12.89]
["binance-futures","BNBUSDT",1730246525151,38.23,607.06,607.05,12.9]
["binance-futures","BNBUSDT",1730246525206,38.17,607.06,607.05,12.9]
["binance-futures","BNBUSDT",1730246525248,38.37,607.06,607.05,13.31]
["binance-futures","BNBUSDT",1730246525294,37.82,607.06,607.05,13.4]
["binance-futures","BNBUSDT",1730246525347,37.81,607.06,607.05,13.4]
["binance-futures","BNBUSDT",1730246525395,37.87,607.06,607.05,13.4]
["binance-futures","BNBUSDT",1730246525571,31.07,607.06,607.05,13.4]
["binance-futures","BNBUSDT",1730246525753,31.06,607.06,607.05,13.4]
["binance-futures","BNBUSDT",1730246525894,31.01,607.06,607.05,13.4]
["binance-futures","BNBUSDT",1730246526151,31.21,607.06,607.05,13.4]
["binance-futures","BNBUSDT",1730246526316,25.86,607.06,607.05,16.68]
["binance-futures","BNBUSDT",1730246526361,25.89,607.06,607.05,14.82]
["binance-futures","BNBUSDT",1730246526439,31.04,607.06,607.05,13.95]
["binance-futures","BNBUSDT",1730246526471,28.45,607.06,607.05,13.72]
["binance-futures","BNBUSDT",1730246526732,18.84,607.06,607.05,25.26]
["binance-futures","BNBUSDT",1730246526859,18.79,607.06,607.05,24.1]
["binance-futures","BNBUSDT",1730246526922,18.76,607.06,607.05,24.1]
["binance-futures","BNBUSDT",1730246526955,18.76,607.06,607.05,27.12]
["binance-futures","BNBUSDT",1730246527028,18.75,607.06,607.05,24.1]
["binance-futures","BNBUSDT",1730246527070,18.75,607.06,607.05,25.98]
["binance-futures","BNBUSDT",1730246527110,18.74,607.06,607.05,25.98]
["binance-futures","BNBUSDT",1730246527250,18.74,607.06,607.05,24.12]
["binance-futures","BNBUSDT",1730246527302,18.74,607.06,607.05,25.26]
["binance-futures","BNBUSDT",1730246527345,18.78,607.06,607.05,24.12]
["binance-futures","BNBUSDT",1730246527488,18.78,607.06,607.05,23.88]
["binance-futures","BNBUSDT",1730246527540,18.77,607.06,607.05,22.61]
["binance-futures","BNBUSDT",1730246527662,1.52,607.06,607.05,25.6]
["binance-futures","BNBUSDT",1730246527711,1.51,607.06,607.05,27.31]
["binance-futures","BNBUSDT",1730246527781,2.91,607.06,607.05,27.31]
["binance-futures","BNBUSDT",1730246527889,1.51,607.06,607.05,27.32]
["binance-futures","BNBUSDT",1730246527934,1.49,607.06,607.05,27.32]
["binance-futures","BNBUSDT",1730246528005,0.5,607.06,607.05,25.89]
["binance-futures","BNBUSDT",1730246528060,7.67,607.06,607.05,23.09]
["binance-futures","BNBUSDT",1730246528110,7.67,607.06,607.05,23.42]
["binance-futures","BNBUSDT",1730246528164,7.55,607.06,607.05,23.42]
["binance-futures","BNBUSDT",1730246528218,7.55,607.06,607.05,23.27]
["binance-futures","BNBUSDT",1730246528341,5.71,607.06,607.05,23.27]
["binance-futures","BNBUSDT",1730246528387,5.73,607.06,607.05,23.27]
["binance-futures","BNBUSDT",1730246528495,5.75,607.06,607.05,23.27]
["binance-futures","BNBUSDT",1730246528538,5.77,607.06,607.05,23.27]
["binance-futures","BNBUSDT",1730246528694,5.9,607.06,607.05,23.25]
["binance-futures","BNBUSDT",1730246528875,1.03,607.09,607.06,0.45]
["binance-futures","BNBUSDT",1730246528927,0.9,607.13,607.12,5.15]
["binance-futures","BNBUSDT",1730246528978,0.9,607.13,607.12,38.79]
["binance-futures","BNBUSDT",1730246529029,0.08,607.14,607.13,11.74]
["binance-futures","BNBUSDT",1730246529079,8.0,607.14,607.13,36.88]
["binance-futures","BNBUSDT",1730246529127,11.51,607.14,607.13,31.27]
["binance-futures","BNBUSDT",1730246529185,11.54,607.14,607.13,33.13]
["binance-futures","BNBUSDT",1730246529236,6.91,607.14,607.13,33.66]
["binance-futures","BNBUSDT",1730246529290,21.05,607.14,607.13,31.8]
["binance-futures","BNBUSDT",1730246529340,15.66,607.14,607.13,31.82]
["binance-futures","BNBUSDT",1730246529370,15.67,607.14,607.13,31.84]
["binance-futures","BNBUSDT",1730246529487,15.67,607.14,607.13,33.04]
["binance-futures","BNBUSDT",1730246529547,22.84,607.14,607.13,36.29]
["binance-futures","BNBUSDT",1730246529603,36.37,607.14,607.13,17.85]
["binance-futures","BNBUSDT",1730246529653,34.28,607.14,607.13,9.85]
["binance-futures","BNBUSDT",1730246529696,34.38,607.14,607.13,9.94]
["binance-futures","BNBUSDT",1730246529764,36.52,607.14,607.13,9.85]
["binance-futures","BNBUSDT",1730246529814,34.21,607.14,607.13,9.85]
["binance-futures","BNBUSDT",1730246529861,36.33,607.14,607.13,5.03]
["binance-futures","BNBUSDT",1730246529969,36.31,607.14,607.13,5.03]
["binance-futures","BNBUSDT",1730246530081,34.19,607.14,607.13,5.08]
["binance-futures","BNBUSDT",1730246530123,34.21,607.14,607.13,5.08]
["binance-futures","BNBUSDT",1730246530198,34.32,607.14,607.13,5.08]
["binance-futures","BNBUSDT",1730246530242,34.32,607.14,607.13,5.13]
["binance-futures","BNBUSDT",1730246530358,33.15,607.14,607.13,5.79]
["binance-futures","BNBUSDT",1730246530404,33.15,607.14,607.13,12.45]
["binance-futures","BNBUSDT",1730246530450,33.16,607.14,607.13,10.07]
["binance-futures","BNBUSDT",1730246530543,35.52,607.14,607.13,22.83]
["binance-futures","BNBUSDT",1730246530590,33.44,607.14,607.13,23.32]
["binance-futures","BNBUSDT",1730246530647,33.44,607.14,607.13,23.42]
["binance-futures","BNBUSDT",1730246530731,33.44,607.14,607.13,19.02]
["binance-futures","BNBUSDT",1730246530857,33.44,607.14,607.13,19.28]
["binance-futures","BNBUSDT",1730246531002,33.44,607.14,607.13,19.37]
["binance-futures","BNBUSDT",1730246531109,33.44,607.14,607.13,19.28]
["binance-futures","BNBUSDT",1730246531245,33.44,607.14,607.13,19.27]
["binance-futures","BNBUSDT",1730246531504,33.44,607.14,607.13,10.09]
["binance-futures","BNBUSDT",1730246531561,33.44,607.14,607.13,10.13]
["binance-futures","BNBUSDT",1730246531694,33.44,607.14,607.13,10.22]
["binance-futures","BNBUSDT",1730246531804,33.45,607.14,607.13,10.13]
["binance-futures","BNBUSDT",1730246531980,33.51,607.14,607.13,10.13]
["binance-futures","BNBUSDT",1730246532110,33.51,607.14,607.13,10.0]
["binance-futures","BNBUSDT",1730246532218,35.62,607.14,607.13,7.47]
["binance-futures","BNBUSDT",1730246532260,35.64,607.14,607.13,7.51]
["binance-futures","BNBUSDT",1730246532311,31.93,607.14,607.13,19.2]
["binance-futures","BNBUSDT",1730246532358,31.95,607.14,607.13,19.6]
["binance-futures","BNBUSDT",1730246532427,32.6,607.14,607.13,7.77]
["binance-futures","BNBUSDT",1730246532475,34.74,607.14,607.13,7.13]
["binance-futures","BNBUSDT",1730246532523,34.87,607.14,607.13,7.13]
["binance-futures","BNBUSDT",1730246532574,32.48,607.14,607.13,7.15]
["binance-futures","BNBUSDT",1730246532634,35.73,607.14,607.13,6.62]
["binance-futures","BNBUSDT",1730246532920,33.6,607.14,607.13,6.55]
["binance-futures","BNBUSDT",1730246532974,35.41,607.14,607.13,6.54]
["binance-futures","BNBUSDT",1730246533027,35.42,607.14,607.13,6.54]
["binance-futures","BNBUSDT",1730246533086,34.38,607.14,607.13,5.83]
["binance-futures","BNBUSDT",1730246533115,34.39,607.14,607.13,5.83]
["binance-futures","BNBUSDT",1730246533189,37.18,607.14,607.13,5.77]
["binance-futures","BNBUSDT",1730246533294,35.04,607.14,607.13,5.7]
["binance-futures","BNBUSDT",1730246533521,68.56,607.11,607.1,0.88]
["binance-futures","BNBUSDT",1730246533573,68.57,607.11,607.1,0.88]
["binance-futures","BNBUSDT",1730246533624,68.55,607.11,607.1,0.88]
["binance-futures","BNBUSDT",1730246533673,69.86,607.11,607.1,0.91]
["binance-futures","BNBUSDT",1730246533729,69.08,607.11,607.1,0.91]
["binance-futures","BNBUSDT",1730246533894,69.07,607.11,607.1,0.91]
["binance-futures","BNBUSDT",1730246534002,70.21,607.11,607.1,0.91]
["binance-futures","BNBUSDT",1730246534044,70.23,607.11,607.1,0.95]
["binance-futures","BNBUSDT",1730246534126,68.39,607.06,607.05,0.84]
["binance-futures","BNBUSDT",1730246534177,70.66,607.06,607.05,0.95]
["binance-futures","BNBUSDT",1730246534228,78.35,607.03,607.02,27.44]
["binance-futures","BNBUSDT",1730246534285,78.36,607.03,607.02,27.44]
["binance-futures","BNBUSDT",1730246534385,82.39,607.03,607.02,27.47]
["binance-futures","BNBUSDT",1730246534544,82.6,607.03,607.02,27.49]
["binance-futures","BNBUSDT",1730246534594,83.72,607.03,607.02,27.49]
["binance-futures","BNBUSDT",1730246534625,83.73,607.03,607.02,27.49]
["binance-futures","BNBUSDT",1730246534685,83.87,607.03,607.02,27.49]
["binance-futures","BNBUSDT",1730246534952,85.01,607.03,607.02,27.49]
["binance-futures","BNBUSDT",1730246535055,85.24,607.03,607.02,27.49]
["binance-futures","BNBUSDT",1730246535159,50.09,607.01,607.0,0.01]
["binance-futures","BNBUSDT",1730246535210,57.22,607.0,606.99,0.95]
["binance-futures","BNBUSDT",1730246535259,57.25,607.0,606.99,1.05]
["binance-futures","BNBUSDT",1730246535315,57.25,607.0,606.99,1.48]
["binance-futures","BNBUSDT",1730246535535,57.45,607.0,606.99,1.5]
["binance-futures","BNBUSDT",1730246535649,58.56,607.0,606.99,1.5]
["binance-futures","BNBUSDT",1730246535703,58.32,607.0,606.99,1.5]
["binance-futures","BNBUSDT",1730246535730,57.74,607.0,606.99,1.5]
["binance-futures","BNBUSDT",1730246535788,57.75,607.0,606.99,1.5]
["binance-futures","BNBUSDT",1730246535894,57.75,607.0,606.99,1.41]
["binance-futures","BNBUSDT",1730246535935,57.75,607.0,606.99,0.75]
["binance-futures","BNBUSDT",1730246535982,57.77,607.0,606.99,1.41]
["binance-futures","BNBUSDT",1730246536169,13.09,606.99,606.98,0.02]
["binance-futures","BNBUSDT",1730246536221,72.09,606.96,606.95,0.58]
["binance-futures","BNBUSDT",1730246536269,67.7,606.93,606.92,0.01]
["binance-futures","BNBUSDT",1730246536324,67.96,606.93,606.92,0.04]
["binance-futures","BNBUSDT",1730246536378,68.22,606.93,606.92,0.04]
["binance-futures","BNBUSDT",1730246536480,89.34,606.92,606.91,0.28]
["binance-futures","BNBUSDT",1730246536535,53.41,606.91,606.9,2.04]
["binance-futures","BNBUSDT",1730246536587,44.57,606.91,606.9,2.04]
["binance-futures","BNBUSDT",1730246536642,43.57,606.91,606.9,2.0]
["binance-futures","BNBUSDT",1730246536694,42.43,606.91,606.9,2.0]
["binance-futures","BNBUSDT",1730246536743,35.02,606.91,606.9,10.33]
["binance-futures","BNBUSDT",1730246536795,35.02,606.91,606.9,10.24]
["binance-futures","BNBUSDT",1730246536843,35.02,606.91,606.9,10.27]
["binance-futures","BNBUSDT",1730246536888,35.27,606.91,606.9,10.29]
["binance-futures","BNBUSDT",1730246536955,38.92,606.91,606.9,2.05]
["binance-futures","BNBUSDT",1730246537002,37.78,606.91,606.9,2.05]
["binance-futures","BNBUSDT",1730246537110,38.92,606.91,606.9,2.22]
["binance-futures","BNBUSDT",1730246537152,38.93,606.91,606.9,2.22]
["binance-futures","BNBUSDT",1730246537337,38.93,606.91,606.9,2.24]
["binance-futures","BNBUSDT",1730246537426,39.18,606.91,606.9,2.22]
["binance-futures","BNBUSDT",1730246538039,38.05,606.91,606.9,3.67]
["binance-futures","BNBUSDT",1730246538109,38.05,606.91,606.9,2.24]
["binance-futures","BNBUSDT",1730246538158,38.14,606.91,606.9,2.24]
["binance-futures","BNBUSDT",1730246538213,38.13,606.91,606.9,2.24]
["binance-futures","BNBUSDT",1730246538246,38.11,606.91,606.9,2.24]
["binance-futures","BNBUSDT",1730246538305,35.98,606.91,606.9,2.24]
["binance-futures","BNBUSDT",1730246538606,37.12,606.91,606.9,2.24]
["binance-futures","BNBUSDT",1730246538664,38.58,606.91,606.9,2.24]
["binance-futures","BNBUSDT",1730246538736,40.25,606.91,606.9,2.24]
["binance-futures","BNBUSDT",1730246538808,39.11,606.91,606.9,2.24]
["binance-futures","BNBUSDT",1730246538836,38.52,606.91,606.9,2.75]
["binance-futures","BNBUSDT",1730246539012,39.66,606.91,606.9,2.77]
["binance-futures","BNBUSDT",1730246539108,39.66,606.91,606.9,2.67]
["binance-futures","BNBUSDT",1730246539152,39.65,606.91,606.9,2.67]
["binance-futures","BNBUSDT",1730246539218,39.66,606.91,606.9,2.67]
["binance-futures","BNBUSDT",1730246539287,39.98,606.91,606.9,2.67]
["binance-futures","BNBUSDT",1730246539338,39.98,606.91,606.9,2.68]
["binance-futures","BNBUSDT",1730246539393,66.04,606.87,606.86,10.02]
["binance-futures","BNBUSDT",1730246539445,66.66,606.87,606.86,10.02]
["binance-futures","BNBUSDT",1730246539489,70.66,606.87,606.86,10.02]
["binance-futures","BNBUSDT",1730246539550,41.68,606.87,606.86,26.0]
["binance-futures","BNBUSDT",1730246539602,39.99,606.87,606.86,21.53]
["binance-futures","BNBUSDT",1730246539653,41.19,606.87,606.86,20.32]
["binance-futures","BNBUSDT",1730246539697,41.26,606.87,606.86,18.22]
["binance-futures","BNBUSDT",1730246539754,41.94,606.87,606.86,18.22]
["binance-futures","BNBUSDT",1730246539849,41.94,606.87,606.86,18.94]
["binance-futures","BNBUSDT",1730246540018,9.7,606.87,606.86,26.01]
["binance-futures","BNBUSDT",1730246540073,9.52,606.87,606.86,23.68]
["binance-futures","BNBUSDT",1730246540109,9.88,606.87,606.86,21.87]
["binance-futures","BNBUSDT",1730246540170,9.89,606.87,606.86,19.86]
["binance-futures","BNBUSDT",1730246540273,9.87,606.87,606.86,19.88]
["binance-futures","BNBUSDT",1730246540325,9.87,606.87,606.86,19.02]
["binance-futures","BNBUSDT",1730246540383,9.88,606.87,606.86,19.02]
["binance-futures","BNBUSDT",1730246540423,9.97,606.87,606.86,20.88]
["binance-futures","BNBUSDT",1730246540483,9.97,606.87,606.86,22.0]
["binance-futures","BNBUSDT",1730246540581,10.5,606.87,606.86,22.02]
["binance-futures","BNBUSDT",1730246540643,10.93,606.87,606.86,20.88]
["binance-futures","BNBUSDT",1730246541105,10.91,606.87,606.86,22.0]
["binance-futures","BNBUSDT",1730246541196,10.9,606.87,606.86,22.0]
["binance-futures","BNBUSDT",1730246541325,10.92,606.87,606.86,20.88]
["binance-futures","BNBUSDT",1730246541523,10.92,606.87,606.86,22.0]
["binance-futures","BNBUSDT",1730246541602,10.76,606.87,606.86,22.0]
["binance-futures","BNBUSDT",1730246541852,10.75,606.87,606.86,22.0]
["binance-futures","BNBUSDT",1730246541906,0.04,606.91,606.9,61.08]
["binance-futures","BNBUSDT",1730246541956,1.06,606.91,606.9,61.91]
["binance-futures","BNBUSDT",1730246542007,1.69,606.91,606.9,61.91]
["binance-futures","BNBUSDT",1730246542037,1.69,606.91,606.9,60.5]
["binance-futures","BNBUSDT",1730246542168,2.71,606.91,606.9,60.5]
["binance-futures","BNBUSDT",1730246542217,2.75,606.91,606.9,60.53]
["binance-futures","BNBUSDT",1730246542320,0.01,606.91,606.9,57.72]
["binance-futures","BNBUSDT",1730246542364,1.87,606.92,606.91,25.42]
["binance-futures","BNBUSDT",1730246542419,3.52,606.92,606.91,25.42]
["binance-futures","BNBUSDT",1730246542449,9.32,606.92,606.91,26.13]
["binance-futures","BNBUSDT",1730246542509,9.32,606.92,606.91,26.29]
["binance-futures","BNBUSDT",1730246542577,22.79,606.92,606.91,15.06]
["binance-futures","BNBUSDT",1730246542620,30.35,606.92,606.91,7.51]
["binance-futures","BNBUSDT",1730246542678,29.26,606.92,606.91,7.53]
["binance-futures","BNBUSDT",1730246542740,29.37,606.92,606.91,7.53]
["binance-futures","BNBUSDT",1730246542784,29.37,606.92,606.91,7.54]
["binance-futures","BNBUSDT",1730246542857,21.91,606.92,606.91,11.59]
["binance-futures","BNBUSDT",1730246542926,21.91,606.92,606.91,11.25]
["binance-futures","BNBUSDT",1730246543144,21.92,606.92,606.91,9.39]
["binance-futures","BNBUSDT",1730246543188,21.93,606.92,606.91,9.43]
["binance-futures","BNBUSDT",1730246543354,27.25,606.92,606.91,11.54]
["binance-futures","BNBUSDT",1730246543381,27.26,606.92,606.91,11.54]
["binance-futures","BNBUSDT",1730246543512,29.37,606.92,606.91,10.32]
["binance-futures","BNBUSDT",1730246543850,29.37,606.92,606.91,10.31]
["binance-futures","BNBUSDT",1730246543976,29.37,606.92,606.91,10.26]
["binance-futures","BNBUSDT",1730246544109,29.37,606.92,606.91,10.22]
["binance-futures","BNBUSDT",1730246544208,29.39,606.92,606.91,9.56]
["binance-futures","BNBUSDT",1730246544261,36.86,606.92,606.91,0.26]
["binance-futures","BNBUSDT",1730246544308,43.56,606.88,606.87,13.08]
["binance-futures","BNBUSDT",1730246544360,39.07,606.88,606.87,15.89]
["binance-futures","BNBUSDT",1730246544415,39.12,606.88,606.87,15.92]
["binance-futures","BNBUSDT",1730246544518,39.8,606.88,606.87,15.26]
["binance-futures","BNBUSDT",1730246544732,39.81,606.88,606.87,15.26]
["binance-futures","BNBUSDT",1730246544782,37.55,606.88,606.87,15.28]
["binance-futures","BNBUSDT",1730246544831,25.19,606.88,606.87,14.82]
["binance-futures","BNBUSDT",1730246544932,25.19,606.88,606.87,15.54]
["binance-futures","BNBUSDT",1730246545067,21.16,606.88,606.87,16.33]
["binance-futures","BNBUSDT",1730246545111,21.2,606.88,606.87,16.33]
["binance-futures","BNBUSDT",1730246545192,26.63,606.88,606.87,15.56]
["binance-futures","BNBUSDT",1730246545269,26.61,606.88,606.87,15.56]
["binance-futures","BNBUSDT",1730246545511,26.61,606.88,606.87,15.77]
["binance-futures","BNBUSDT",1730246545677,26.61,606.88,606.87,14.13]
["binance-futures","BNBUSDT",1730246545717,36.14,606.88,606.87,16.14]
["binance-futures","BNBUSDT",1730246546076,36.18,606.88,606.87,16.12]
["binance-futures","BNBUSDT",1730246546260,34.53,606.88,606.87,16.8]
["binance-futures","BNBUSDT",1730246546319,27.13,606.88,606.87,14.77]
["binance-futures","BNBUSDT",1730246546545,29.25,606.88,606.87,15.02]
["binance-futures","BNBUSDT",1730246546566,27.13,606.88,606.87,15.02]
["binance-futures","BNBUSDT",1730246546827,27.33,606.67,606.66,0.16]
["binance-futures","BNBUSDT",1730246546878,89.02,606.65,606.64,0.43]
["binance-futures","BNBUSDT",1730246546929,36.39,606.57,606.56,7.09]
["binance-futures","BNBUSDT",1730246546981,64.17,606.57,606.56,7.09]
["binance-futures","BNBUSDT",1730246547031,69.39,606.57,606.56,6.57]
["binance-futures","BNBUSDT",1730246547078,69.39,606.57,606.56,0.51]
["binance-futures","BNBUSDT",1730246547132,84.21,606.57,606.56,0.2]
["binance-futures","BNBUSDT",1730246547186,77.71,606.57,606.56,0.2]
["binance-futures","BNBUSDT",1730246547234,79.27,606.57,606.56,0.23]
["binance-futures","BNBUSDT",1730246547291,79.38,606.57,606.56,0.21]
["binance-futures","BNBUSDT",1730246547343,75.65,606.55,606.54,0.26]
["binance-futures","BNBUSDT",1730246547396,81.67,606.55,606.54,0.26]
["binance-futures","BNBUSDT",1730246547448,103.28,606.55,606.54,0.26]
["binance-futures","BNBUSDT",1730246547550,103.83,606.55,606.54,0.26]
["binance-futures","BNBUSDT",1730246547602,105.23,606.55,606.54,0.26]
["binance-futures","BNBUSDT",1730246547654,105.27,606.55,606.54,0.26]
["binance-futures","BNBUSDT",1730246547706,105.36,606.55,606.54,0.26]
["binance-futures","BNBUSDT",1730246547760,99.86,606.55,606.54,0.28]
["binance-futures","BNBUSDT",1730246547807,101.93,606.55,606.54,0.28]
["binance-futures","BNBUSDT",1730246547858,101.92,606.55,606.54,0.18]
["binance-futures","BNBUSDT",1730246547918,91.04,606.55,606.54,0.18]
["binance-futures","BNBUSDT",1730246547969,91.04,606.55,606.54,0.52]
["binance-futures","BNBUSDT",1730246548018,91.04,606.55,606.54,7.3]
["binance-futures","BNBUSDT",1730246548120,91.04,606.55,606.54,7.52]
["binance-futures","BNBUSDT",1730246548336,91.17,606.55,606.54,7.5]
["binance-futures","BNBUSDT",1730246548491,91.2,606.55,606.54,0.24]
["binance-futures","BNBUSDT",1730246548543,83.78,606.55,606.54,19.64]
["binance-futures","BNBUSDT",1730246548597,81.98,606.55,606.54,19.64]
["binance-futures","BNBUSDT",1730246548609,79.62,606.55,606.54,19.68]
["binance-futures","BNBUSDT",1730246548801,79.69,606.55,606.54,19.68]
["binance-futures","BNBUSDT",1730246549013,77.56,606.55,606.54,19.68]
["binance-futures","BNBUSDT",1730246549116,79.53,606.55,606.54,6.85]
["binance-futures","BNBUSDT",1730246549166,79.61,606.55,606.54,6.85]
["binance-futures","BNBUSDT",1730246549509,77.54,606.55,606.54,6.85]
["binance-futures","BNBUSDT",1730246549649,77.54,606.55,606.54,0.02]
["binance-futures","BNBUSDT",1730246549701,101.48,606.55,606.54,0.02]
["binance-futures","BNBUSDT",1730246549750,102.12,606.55,606.54,0.02]
["binance-futures","BNBUSDT",1730246549804,2.52,606.51,606.5,1.72]
["binance-futures","BNBUSDT",1730246549856,70.61,606.51,606.5,1.31]
["binance-futures","BNBUSDT",1730246549906,13.13,606.5,606.49,1.93]
["binance-futures","BNBUSDT",1730246549958,65.91,606.46,606.45,5.76]
["binance-futures","BNBUSDT",1730246550009,59.51,606.46,606.45,5.79]
["binance-futures","BNBUSDT",1730246550058,76.01,606.46,606.45,5.79]
["binance-futures","BNBUSDT",1730246550111,78.48,606.46,606.45,5.79]
["binance-futures","BNBUSDT",1730246550159,78.6,606.46,606.45,5.79]
["binance-futures","BNBUSDT",1730246550212,78.7,606.46,606.45,5.79]
["binance-futures","BNBUSDT",1730246550260,91.06,606.45,606.44,0.24]
["binance-futures","BNBUSDT",1730246550313,91.01,606.45,606.44,0.24]
["binance-futures","BNBUSDT",1730246550369,103.54,606.45,606.44,0.24]
["binance-futures","BNBUSDT",1730246550421,8.72,606.43,606.39,0.01]
["binance-futures","BNBUSDT",1730246550472,42.12,606.39,606.38,2.81]
["binance-futures","BNBUSDT",1730246550523,68.78,606.36,606.35,1.22]
["binance-futures","BNBUSDT",1730246550574,88.4,606.36,606.35,0.01]
["binance-futures","BNBUSDT",1730246550624,92.07,606.36,606.35,0.01]
["binance-futures","BNBUSDT",1730246550676,93.64,606.36,606.35,1.44]
["binance-futures","BNBUSDT",1730246550728,93.08,606.36,606.35,1.47]
["binance-futures","BNBUSDT",1730246550781,96.52,606.36,606.35,10.42]
["binance-futures","BNBUSDT",1730246550825,97.18,606.36,606.35,10.45]
["binance-futures","BNBUSDT",1730246550876,98.32,606.36,606.35,10.47]
["binance-futures","BNBUSDT",1730246550940,100.72,606.36,606.35,10.47]
["binance-futures","BNBUSDT",1730246550990,70.11,606.36,606.35,30.0]
["binance-futures","BNBUSDT",1730246551043,65.52,606.36,606.35,30.0]
["binance-futures","BNBUSDT",1730246551075,36.94,606.36,606.35,36.9]
["binance-futures","BNBUSDT",1730246551126,31.52,606.36,606.35,36.9]
["binance-futures","BNBUSDT",1730246551200,32.56,606.36,606.35,36.9]
["binance-futures","BNBUSDT",1730246551237,32.55,606.36,606.35,36.91]
["binance-futures","BNBUSDT",1730246551337,29.29,606.36,606.35,36.91]
["binance-futures","BNBUSDT",1730246551407,33.04,606.36,606.35,29.64]
["binance-futures","BNBUSDT",1730246551453,32.88,606.36,606.35,29.69]
["binance-futures","BNBUSDT",1730246551514,32.58,606.36,606.35,30.13]
["binance-futures","BNBUSDT",1730246551565,32.61,606.36,606.35,31.99]
["binance-futures","BNBUSDT",1730246551619,28.53,606.36,606.35,37.41]
["binance-futures","BNBUSDT",1730246551666,28.49,606.36,606.35,37.41]
["binance-futures","BNBUSDT",1730246551822,28.53,606.36,606.35,35.55]
["binance-futures","BNBUSDT",1730246551934,34.58,606.36,606.35,34.63]
["binance-futures","BNBUSDT",1730246552111,36.89,606.36,606.35,28.65]
["binance-futures","BNBUSDT",1730246552319,46.19,606.36,606.35,28.56]
["binance-futures","BNBUSDT",1730246552375,46.85,606.36,606.35,27.88]
["binance-futures","BNBUSDT",1730246552468,48.01,606.36,606.35,21.18]
["binance-futures","BNBUSDT",1730246552523,47.63,606.36,606.35,21.18]
["binance-futures","BNBUSDT",1730246552628,47.62,606.36,606.35,21.18]
["binance-futures","BNBUSDT",1730246552685,47.35,606.36,606.35,21.18]
["binance-futures","BNBUSDT",1730246552740,47.39,606.36,606.35,21.18]
["binance-futures","BNBUSDT",1730246553159,47.38,606.36,606.35,21.18]
["binance-futures","BNBUSDT",1730246553200,48.15,606.36,606.35,21.18]
["binance-futures","BNBUSDT",1730246553269,48.34,606.36,606.35,21.18]
["binance-futures","BNBUSDT",1730246553319,48.96,606.36,606.35,21.21]
["binance-futures","BNBUSDT",1730246553423,41.72,606.36,606.35,28.98]
["binance-futures","BNBUSDT",1730246553459,42.34,606.36,606.35,28.99]
["binance-futures","BNBUSDT",1730246553518,26.78,606.36,606.35,37.83]
["binance-futures","BNBUSDT",1730246553656,26.78,606.36,606.35,37.75]
["binance-futures","BNBUSDT",1730246553736,42.06,606.36,606.35,28.99]
["binance-futures","BNBUSDT",1730246553791,43.18,606.36,606.35,28.99]
["binance-futures","BNBUSDT",1730246553814,42.04,606.36,606.35,28.99]
["binance-futures","BNBUSDT",1730246553936,39.93,606.36,606.35,29.08]
["binance-futures","BNBUSDT",1730246554159,39.79,606.36,606.35,29.08]
["binance-futures","BNBUSDT",1730246554240,41.88,606.36,606.35,28.99]
["binance-futures","BNBUSDT",1730246554415,41.92,606.36,606.35,21.89]
["binance-futures","BNBUSDT",1730246554534,41.91,606.36,606.35,22.81]
["binance-futures","BNBUSDT",1730246554649,43.01,606.36,606.35,22.83]
["binance-futures","BNBUSDT",1730246554702,43.01,606.36,606.35,22.75]
["binance-futures","BNBUSDT",1730246554756,41.87,606.36,606.35,22.75]
["binance-futures","BNBUSDT",1730246554977,41.25,606.36,606.35,22.75]
["binance-futures","BNBUSDT",1730246555086,41.91,606.36,606.35,22.75]
["binance-futures","BNBUSDT",1730246555119,39.88,606.36,606.35,22.75]
["binance-futures","BNBUSDT",1730246555237,41.05,606.36,606.35,22.75]
["binance-futures","BNBUSDT",1730246555290,43.82,606.36,606.35,22.75]
["binance-futures","BNBUSDT",1730246555389,43.08,606.36,606.35,22.75]
["binance-futures","BNBUSDT",1730246555446,43.81,606.36,606.35,22.75]
["binance-futures","BNBUSDT",1730246555503,43.81,606.36,606.35,11.78]
["binance-futures","BNBUSDT",1730246555785,43.14,606.36,606.35,11.78]
["binance-futures","BNBUSDT",1730246555870,43.8,606.36,606.35,11.78]
["binance-futures","BNBUSDT",1730246556116,43.81,606.36,606.35,11.78]
["binance-futures","BNBUSDT",1730246556194,42.67,606.36,606.35,11.78]
["binance-futures","BNBUSDT",1730246556243,42.68,606.36,606.35,11.78]
["binance-futures","BNBUSDT",1730246556290,42.96,606.36,606.35,11.78]
["binance-futures","BNBUSDT",1730246556350,42.98,606.36,606.35,11.78]
["binance-futures","BNBUSDT",1730246556456,44.08,606.36,606.35,11.78]
["binance-futures","BNBUSDT",1730246556503,44.08,606.36,606.35,11.63]
["binance-futures","BNBUSDT",1730246556562,44.08,606.36,606.35,1.53]
["binance-futures","BNBUSDT",1730246556612,51.29,606.36,606.35,1.53]
["binance-futures","BNBUSDT",1730246556663,40.86,606.36,606.35,2.94]
["binance-futures","BNBUSDT",1730246556716,33.75,606.36,606.35,13.82]
["binance-futures","BNBUSDT",1730246556769,39.85,606.36,606.35,13.82]
["binance-futures","BNBUSDT",1730246556819,38.69,606.36,606.35,13.82]
["binance-futures","BNBUSDT",1730246556869,38.7,606.36,606.35,13.82]
["binance-futures","BNBUSDT",1730246556991,39.7,606.36,606.35,13.82]
["binance-futures","BNBUSDT",1730246557148,38.65,606.36,606.35,13.82]
["binance-futures","BNBUSDT",1730246557195,39.71,606.36,606.35,13.82]
["binance-futures","BNBUSDT",1730246557293,34.38,606.36,606.35,13.82]
["binance-futures","BNBUSDT",1730246557338,33.72,606.36,606.35,21.56]
["binance-futures","BNBUSDT",1730246557367,38.58,606.36,606.35,21.58]
["binance-futures","BNBUSDT",1730246557559,38.58,606.36,606.35,22.11]
["binance-futures","BNBUSDT",1730246557602,38.61,606.36,606.35,22.1]
["binance-futures","BNBUSDT",1730246557662,39.71,606.36,606.35,22.1]
["binance-futures","BNBUSDT",1730246557706,39.71,606.36,606.35,22.09]
["binance-futures","BNBUSDT",1730246557765,40.75,606.36,606.35,22.08]
["binance-futures","BNBUSDT",1730246557789,39.61,606.36,606.35,22.08]
["binance-futures","BNBUSDT",1730246557874,38.82,606.36,606.35,21.47]
["binance-futures","BNBUSDT",1730246557911,38.82,606.36,606.35,23.31]
["binance-futures","BNBUSDT",1730246558204,38.82,606.36,606.35,23.33]
["binance-futures","BNBUSDT",1730246558241,38.82,606.36,606.35,21.47]
["binance-futures","BNBUSDT",1730246558312,39.92,606.36,606.35,21.45]
["binance-futures","BNBUSDT",1730246558420,39.96,606.36,606.35,20.86]
["binance-futures","BNBUSDT",1730246558649,38.82,606.36,606.35,20.86]
["binance-futures","BNBUSDT",1730246558741,38.76,606.36,606.35,20.86]
["binance-futures","BNBUSDT",1730246558856,40.3,606.36,606.35,21.39]
["binance-futures","BNBUSDT",1730246559157,39.24,606.36,606.35,21.39]
["binance-futures","BNBUSDT",1730246559196,40.24,606.36,606.35,21.39]
["binance-futures","BNBUSDT",1730246559315,40.26,606.36,606.35,21.39]
["binance-futures","BNBUSDT",1730246559336,39.88,606.36,606.35,21.39]
["binance-futures","BNBUSDT",1730246559398,38.97,606.36,606.35,22.05]
["binance-futures","BNBUSDT",1730246559472,38.98,606.36,606.35,22.05]
["binance-futures","BNBUSDT",1730246559516,38.99,606.36,606.35,22.05]
["binance-futures","BNBUSDT",1730246559571,38.85,606.36,606.35,22.05]
["binance-futures","BNBUSDT",1730246559632,39.5,606.36,606.35,22.05]
["binance-futures","BNBUSDT",1730246559666,40.66,606.36,606.35,21.39]
["binance-futures","BNBUSDT",1730246559734,42.48,606.36,606.35,13.63]
["binance-futures","BNBUSDT",1730246559838,42.49,606.36,606.35,13.63]
["binance-futures","BNBUSDT",1730246560241,42.41,606.36,606.35,13.63]
["binance-futures","BNBUSDT",1730246560323,42.47,606.36,606.35,13.63]
["binance-futures","BNBUSDT",1730246560372,42.49,606.36,606.35,13.63]
["binance-futures","BNBUSDT",1730246560424,43.15,606.36,606.35,13.63]
["binance-futures","BNBUSDT",1730246560472,43.1,606.36,606.35,13.63]
["binance-futures","BNBUSDT",1730246560523,41.27,606.36,606.35,14.23]
["binance-futures","BNBUSDT",1730246560593,41.27,606.36,606.35,14.44]
["binance-futures","BNBUSDT",1730246560645,41.28,606.36,606.35,14.44]
["binance-futures","BNBUSDT",1730246560810,40.15,606.36,606.35,14.44]
["binance-futures","BNBUSDT",1730246561100,4.09,606.43,606.42,29.5]
["binance-futures","BNBUSDT",1730246561157,0.25,606.43,606.42,56.1]
["binance-futures","BNBUSDT",1730246561209,2.66,606.43,606.42,63.64]
["binance-futures","BNBUSDT",1730246561261,8.15,606.46,606.45,65.86]
["binance-futures","BNBUSDT",1730246561305,23.98,606.46,606.45,53.62]
["binance-futures","BNBUSDT",1730246561360,25.03,606.46,606.45,53.65]
["binance-futures","BNBUSDT",1730246561470,25.04,606.46,606.45,55.78]
["binance-futures","BNBUSDT",1730246561522,24.14,606.46,606.45,55.78]
["binance-futures","BNBUSDT",1730246561572,25.25,606.46,606.45,55.78]
["binance-futures","BNBUSDT",1730246561620,26.28,606.46,606.45,56.33]
["binance-futures","BNBUSDT",1730246561671,27.16,606.46,606.45,56.33]
["binance-futures","BNBUSDT",1730246561747,28.34,606.46,606.45,56.34]
["binance-futures","BNBUSDT",1730246561790,28.46,606.46,606.45,53.84]
["binance-futures","BNBUSDT",1730246561853,28.46,606.46,606.45,47.44]
["binance-futures","BNBUSDT",1730246561963,17.81,606.46,606.45,51.43]
["binance-futures","BNBUSDT",1730246562021,17.81,606.46,606.45,58.52]
["binance-futures","BNBUSDT",1730246562070,16.91,606.46,606.45,49.3]
["binance-futures","BNBUSDT",1730246562127,16.91,606.46,606.45,49.34]
["binance-futures","BNBUSDT",1730246562182,17.21,606.46,606.45,47.48]
["binance-futures","BNBUSDT",1730246562227,17.21,606.46,606.45,49.32]
["binance-futures","BNBUSDT",1730246562282,17.21,606.46,606.45,51.47]
["binance-futures","BNBUSDT",1730246562376,17.21,606.46,606.45,49.61]
["binance-futures","BNBUSDT",1730246562506,39.54,606.46,606.45,32.49]
["binance-futures","BNBUSDT",1730246562554,28.06,606.46,606.45,24.39]
["binance-futures","BNBUSDT",1730246562595,25.78,606.46,606.45,24.42]
["binance-futures","BNBUSDT",1730246562721,25.96,606.46,606.45,24.42]
["binance-futures","BNBUSDT",1730246562773,26.14,606.46,606.45,24.42]
["binance-futures","BNBUSDT",1730246562824,26.74,606.46,606.45,24.42]
["binance-futures","BNBUSDT",1730246562923,24.61,606.46,606.45,24.42]
["binance-futures","BNBUSDT",1730246562977,24.65,606.46,606.45,24.42]
["binance-futures","BNBUSDT",1730246563105,24.66,606.46,606.45,23.89]
["binance-futures","BNBUSDT",1730246563157,24.67,606.46,606.45,24.45]
["binance-futures","BNBUSDT",1730246563202,24.69,606.46,606.45,25.11]
["binance-futures","BNBUSDT",1730246563321,24.69,606.46,606.45,25.12]
["binance-futures","BNBUSDT",1730246563516,24.69,606.46,606.45,25.69]
["binance-futures","BNBUSDT",1730246563615,32.87,606.46,606.45,24.04]
["binance-futures","BNBUSDT",1730246563664,34.54,606.46,606.45,24.04]
["binance-futures","BNBUSDT",1730246563719,27.42,606.46,606.45,32.14]
["binance-futures","BNBUSDT",1730246563869,27.45,606.46,606.45,37.42]
["binance-futures","BNBUSDT",1730246563979,27.46,606.46,606.45,37.42]
["binance-futures","BNBUSDT",1730246564086,27.47,606.46,606.45,37.42]
["binance-futures","BNBUSDT",1730246564154,27.47,606.46,606.45,37.44]
["binance-futures","BNBUSDT",1730246564207,27.48,606.46,606.45,37.44]
["binance-futures","BNBUSDT",1730246564241,27.49,606.46,606.45,37.44]
["binance-futures","BNBUSDT",1730246564308,27.5,606.46,606.45,36.38]
["binance-futures","BNBUSDT",1730246564375,27.51,606.46,606.45,36.38]
["binance-futures","BNBUSDT",1730246564458,2.02,606.48,606.47,13.1]
["binance-futures","BNBUSDT",1730246564509,0.04,606.5,606.49,87.81]
["binance-futures","BNBUSDT",1730246564560,12.01,606.6,606.59,27.48]
["binance-futures","BNBUSDT",1730246564612,15.8,606.6,606.59,34.56]
["binance-futures","BNBUSDT",1730246564661,15.8,606.6,606.59,34.68]
["binance-futures","BNBUSDT",1730246564715,16.24,606.6,606.59,35.21]
["binance-futures","BNBUSDT",1730246564769,9.41,606.6,606.59,37.33]
["binance-futures","BNBUSDT",1730246564822,2.67,606.61,606.6,66.59]
["binance-futures","BNBUSDT",1730246564872,2.8,606.61,606.6,67.28]
["binance-futures","BNBUSDT",1730246564919,4.16,606.61,606.6,64.49]
["binance-futures","BNBUSDT",1730246565024,4.81,606.61,606.6,54.61]
["binance-futures","BNBUSDT",1730246565132,4.26,606.61,606.6,56.6]
["binance-futures","BNBUSDT",1730246565188,4.26,606.61,606.6,56.69]
["binance-futures","BNBUSDT",1730246565242,4.28,606.61,606.6,57.21]
["binance-futures","BNBUSDT",1730246565294,4.38,606.61,606.6,57.22]
["binance-futures","BNBUSDT",1730246565342,4.37,606.61,606.6,57.22]
["binance-futures","BNBUSDT",1730246565399,4.38,606.61,606.6,55.09]
["binance-futures","BNBUSDT",1730246565441,4.39,606.61,606.6,57.22]
["binance-futures","BNBUSDT",1730246565493,4.39,606.61,606.6,57.23]
["binance-futures","BNBUSDT",1730246565609,5.0,606.61,606.6,39.67]
["binance-futures","BNBUSDT",1730246565659,5.66,606.61,606.6,39.67]
["binance-futures","BNBUSDT",1730246565778,5.05,606.61,606.6,41.78]
["binance-futures","BNBUSDT",1730246565983,5.05,606.61,606.6,41.77]
["binance-futures","BNBUSDT",1730246566201,5.05,606.61,606.6,41.83]
["binance-futures","BNBUSDT",1730246566263,5.05,606.61,606.6,41.9]
["binance-futures","BNBUSDT",1730246566348,5.05,606.61,606.6,42.03]
["binance-futures","BNBUSDT",1730246566508,27.93,606.61,606.6,20.32]
["binance-futures","BNBUSDT",1730246566541,27.91,606.61,606.6,15.53]
["binance-futures","BNBUSDT",1730246566608,29.58,606.61,606.6,15.37]
["binance-futures","BNBUSDT",1730246566769,29.62,606.61,606.6,15.33]
["binance-futures","BNBUSDT",1730246566818,29.62,606.61,606.6,15.46]
["binance-futures","BNBUSDT",1730246566967,17.82,606.61,606.6,15.46]
["binance-futures","BNBUSDT",1730246567023,18.94,606.61,606.6,15.46]
["binance-futures","BNBUSDT",1730246567157,20.78,606.61,606.6,14.78]
["binance-futures","BNBUSDT",1730246567204,20.78,606.61,606.6,14.79]
["binance-futures","BNBUSDT",1730246567250,18.94,606.61,606.6,14.35]
["binance-futures","BNBUSDT",1730246567327,22.92,606.61,606.6,14.35]
["binance-futures","BNBUSDT",1730246567375,29.51,606.61,606.6,14.23]
["binance-futures","BNBUSDT",1730246567540,24.41,606.61,606.6,14.89]
["binance-futures","BNBUSDT",1730246567586,7.42,606.61,606.6,16.77]
["binance-futures","BNBUSDT",1730246567637,7.42,606.61,606.6,23.92]
["binance-futures","BNBUSDT",1730246567681,6.8,606.61,606.6,31.36]
["binance-futures","BNBUSDT",1730246567908,7.4,606.61,606.6,29.23]
["binance-futures","BNBUSDT",1730246568025,8.44,606.61,606.6,29.24]
["binance-futures","BNBUSDT",1730246568109,6.8,606.61,606.6,31.35]
["binance-futures","BNBUSDT",1730246568164,7.8,606.61,606.6,31.37]
["binance-futures","BNBUSDT",1730246568220,7.82,606.61,606.6,29.25]
["binance-futures","BNBUSDT",1730246568272,6.77,606.61,606.6,31.37]
["binance-futures","BNBUSDT",1730246568318,6.53,606.61,606.6,35.78]
["binance-futures","BNBUSDT",1730246568485,6.54,606.61,606.6,35.77]
["binance-futures","BNBUSDT",1730246568543,7.56,606.61,606.6,36.41]
["binance-futures","BNBUSDT",1730246568588,7.54,606.61,606.6,36.43]
["binance-futures","BNBUSDT",1730246568743,6.54,606.61,606.6,36.43]
["binance-futures","BNBUSDT",1730246569093,6.54,606.61,606.6,36.62]
["binance-futures","BNBUSDT",1730246569156,5.19,606.61,606.6,36.62]
["binance-futures","BNBUSDT",1730246569206,5.19,606.61,606.6,36.58]
["binance-futures","BNBUSDT",1730246569254,5.19,606.61,606.6,36.59]
["binance-futures","BNBUSDT",1730246569309,5.19,606.61,606.6,36.61]
["binance-futures","BNBUSDT",1730246569508,6.52,606.61,606.6,37.22]
["binance-futures","BNBUSDT",1730246569514,6.54,606.61,606.6,37.2]
["binance-futures","BNBUSDT",1730246569750,6.63,606.61,606.6,37.2]
["binance-futures","BNBUSDT",1730246569837,20.11,606.61,606.6,22.96]
["binance-futures","BNBUSDT",1730246569894,28.11,606.61,606.6,15.78]
["binance-futures","BNBUSDT",1730246569946,26.95,606.61,606.6,15.78]
["binance-futures","BNBUSDT",1730246569961,31.4,606.61,606.6,15.81]
["binance-futures","BNBUSDT",1730246570166,31.24,606.61,606.6,15.13]
["binance-futures","BNBUSDT",1730246570222,31.26,606.61,606.6,15.11]
["binance-futures","BNBUSDT",1730246570265,31.26,606.61,606.6,15.13]
["binance-futures","BNBUSDT",1730246570310,21.67,606.61,606.6,15.2]
["binance-futures","BNBUSDT",1730246570376,20.53,606.61,606.6,15.2]
["binance-futures","BNBUSDT",1730246570585,28.17,606.61,606.6,15.2]
["binance-futures","BNBUSDT",1730246570673,28.18,606.61,606.6,15.2]
["binance-futures","BNBUSDT",1730246570785,28.34,606.61,606.6,15.2]
["binance-futures","BNBUSDT",1730246570827,28.34,606.61,606.6,12.95]
["binance-futures","BNBUSDT",1730246570906,32.29,606.61,606.6,3.99]
["binance-futures","BNBUSDT",1730246570955,30.87,606.61,606.6,0.61]
["binance-futures","BNBUSDT",1730246571008,55.79,606.57,606.56,0.01]
["binance-futures","BNBUSDT",1730246571061,33.2,606.54,606.53,12.09]
["binance-futures","BNBUSDT",1730246571110,34.99,606.54,606.53,12.12]
["binance-futures","BNBUSDT",1730246571214,35.0,606.54,606.53,12.12]
["binance-futures","BNBUSDT",1730246571262,29.73,606.54,606.53,12.12]
["binance-futures","BNBUSDT",1730246571320,22.6,606.54,606.53,12.12]
["binance-futures","BNBUSDT",1730246571371,22.86,606.54,606.53,11.99]
["binance-futures","BNBUSDT",1730246571422,22.86,606.54,606.53,11.96]
["binance-futures","BNBUSDT",1730246571529,22.87,606.54,606.53,11.96]
["binance-futures","BNBUSDT",1730246571583,23.99,606.54,606.53,11.96]
["binance-futures","BNBUSDT",1730246571705,22.87,606.54,606.53,11.96]
["binance-futures","BNBUSDT",1730246571850,23.99,606.54,606.53,11.96]
["binance-futures","BNBUSDT",1730246571960,30.01,606.54,606.53,11.96]
["binance-futures","BNBUSDT",1730246572091,30.01,606.54,606.53,12.0]
["binance-futures","BNBUSDT",1730246572294,25.6,606.54,606.53,12.67]
["binance-futures","BNBUSDT",1730246572341,25.61,606.54,606.53,13.08]
["binance-futures","BNBUSDT",1730246572511,26.26,606.54,606.53,13.62]
["binance-futures","BNBUSDT",1730246572513,26.27,606.54,606.53,13.61]
["binance-futures","BNBUSDT",1730246572725,25.13,606.54,606.53,13.61]
["binance-futures","BNBUSDT",1730246572831,24.51,606.54,606.53,13.63]
["binance-futures","BNBUSDT",1730246572891,25.11,606.54,606.53,13.63]
["binance-futures","BNBUSDT",1730246573050,26.26,606.54,606.53,13.63]
["binance-futures","BNBUSDT",1730246573204,25.12,606.54,606.53,16.61]
["binance-futures","BNBUSDT",1730246573261,16.59,606.54,606.53,24.85]
["binance-futures","BNBUSDT",1730246573316,16.04,606.54,606.53,36.59]
["binance-futures","BNBUSDT",1730246573473,16.04,606.54,606.53,30.6]
["binance-futures","BNBUSDT",1730246573514,16.04,606.54,606.53,20.22]
["binance-futures","BNBUSDT",1730246573672,16.03,606.54,606.53,20.22]
["binance-futures","BNBUSDT",1730246573735,16.09,606.54,606.53,19.56]
["binance-futures","BNBUSDT",1730246573769,16.71,606.54,606.53,15.27]
["binance-futures","BNBUSDT",1730246573850,17.22,606.54,606.53,15.27]
["binance-futures","BNBUSDT",1730246574044,16.09,606.54,606.53,15.45]
["binance-futures","BNBUSDT",1730246574091,17.85,606.54,606.53,15.45]
["binance-futures","BNBUSDT",1730246574201,17.87,606.54,606.53,15.59]
["binance-futures","BNBUSDT",1730246574252,18.03,606.54,606.53,15.54]
["binance-futures","BNBUSDT",1730246574293,18.01,606.54,606.53,15.64]
["binance-futures","BNBUSDT",1730246574368,17.77,606.54,606.53,15.64]
["binance-futures","BNBUSDT",1730246574420,17.03,606.54,606.53,14.98]
["binance-futures","BNBUSDT",1730246574461,17.93,606.54,606.53,14.98]
["binance-futures","BNBUSDT",1730246574526,16.8,606.54,606.53,15.13]
["binance-futures","BNBUSDT",1730246574591,17.94,606.54,606.53,15.13]
["binance-futures","BNBUSDT",1730246574608,17.87,606.54,606.53,15.13]
["binance-futures","BNBUSDT",1730246574666,17.86,606.54,606.53,15.13]
["binance-futures","BNBUSDT",1730246574863,17.89,606.54,606.53,15.13]
["binance-futures","BNBUSDT",1730246575100,18.55,606.54,606.53,15.13]
["binance-futures","BNBUSDT",1730246575153,25.66,606.54,606.53,8.95]
["binance-futures","BNBUSDT",1730246575205,25.65,606.54,606.53,8.95]
["binance-futures","BNBUSDT",1730246575236,25.76,606.54,606.53,8.95]
["binance-futures","BNBUSDT",1730246575315,25.81,606.54,606.53,8.95]
["binance-futures","BNBUSDT",1730246575479,25.78,606.54,606.53,8.95]
["binance-futures","BNBUSDT",1730246575525,25.79,606.54,606.53,9.5]
["binance-futures","BNBUSDT",1730246575582,25.87,606.54,606.53,9.5]
["binance-futures","BNBUSDT",1730246575683,24.73,606.54,606.53,13.18]
["binance-futures","BNBUSDT",1730246575694,21.72,606.54,606.53,13.18]
["binance-futures","BNBUSDT",1730246575778,21.46,606.54,606.53,13.18]
["binance-futures","BNBUSDT",1730246576059,21.45,606.54,606.53,13.18]
["binance-futures","BNBUSDT",1730246576150,20.83,606.54,606.53,13.85]
["binance-futures","BNBUSDT",1730246576206,16.09,606.54,606.53,19.02]
["binance-futures","BNBUSDT",1730246576314,8.28,606.54,606.53,40.76]
["binance-futures","BNBUSDT",1730246576369,8.29,606.54,606.53,41.03]
["binance-futures","BNBUSDT",1730246576419,8.32,606.54,606.53,41.03]
["binance-futures","BNBUSDT",1730246576551,8.32,606.54,606.53,39.89]
["binance-futures","BNBUSDT",1730246576697,8.24,606.54,606.53,41.13]
["binance-futures","BNBUSDT",1730246576905,8.24,606.54,606.53,39.99]
["binance-futures","BNBUSDT",1730246577198,8.24,606.54,606.53,40.07]
["binance-futures","BNBUSDT",1730246577310,8.13,606.54,606.53,40.07]
["binance-futures","BNBUSDT",1730246577337,8.77,606.54,606.53,38.21]
["binance-futures","BNBUSDT",1730246577416,8.82,606.54,606.53,38.21]
["binance-futures","BNBUSDT",1730246577454,8.82,606.54,606.53,38.13]
["binance-futures","BNBUSDT",1730246577630,8.82,606.54,606.53,38.21]
["binance-futures","BNBUSDT",1730246577682,8.82,606.54,606.53,38.13]
["binance-futures","BNBUSDT",1730246577787,8.79,606.54,606.53,38.21]
["binance-futures","BNBUSDT",1730246577894,8.79,606.54,606.53,38.13]
["binance-futures","BNBUSDT",1730246577945,9.13,606.54,606.53,38.13]
["binance-futures","BNBUSDT",1730246578045,8.79,606.54,606.53,38.13]
["binance-futures","BNBUSDT",1730246578335,8.93,606.54,606.53,38.13]
["binance-futures","BNBUSDT",1730246578509,9.26,606.54,606.53,38.07]
["binance-futures","BNBUSDT",1730246578563,9.27,606.54,606.53,28.84]
["binance-futures","BNBUSDT",1730246578609,22.42,606.54,606.53,19.23]
["binance-futures","BNBUSDT",1730246578918,20.28,606.54,606.53,19.23]
["binance-futures","BNBUSDT",1730246578971,19.15,606.54,606.53,19.61]
["binance-futures","BNBUSDT",1730246579023,18.53,606.54,606.53,19.61]
["binance-futures","BNBUSDT",1730246579069,18.58,606.54,606.53,21.73]
["binance-futures","BNBUSDT",1730246579252,18.48,606.54,606.53,21.73]
["binance-futures","BNBUSDT",1730246579319,18.48,606.54,606.53,21.35]
["binance-futures","BNBUSDT",1730246579496,17.03,606.54,606.53,21.35]
["binance-futures","BNBUSDT",1730246579534,8.85,606.54,606.53,31.64]
["binance-futures","BNBUSDT",1730246579600,8.83,606.58,606.57,80.9]
["binance-futures","BNBUSDT",1730246579654,1.81,606.58,606.57,80.05]
["binance-futures","BNBUSDT",1730246579705,19.61,606.58,606.57,80.08]
["binance-futures","BNBUSDT",1730246579749,22.23,606.58,606.57,80.08]
["binance-futures","BNBUSDT",1730246579902,22.26,606.58,606.57,80.88]
["binance-futures","BNBUSDT",1730246580010,22.26,606.58,606.57,80.97]
["binance-futures","BNBUSDT",1730246580056,22.29,606.58,606.57,80.97]
["binance-futures","BNBUSDT",1730246580107,22.29,606.58,606.57,81.11]
["binance-futures","BNBUSDT",1730246580163,22.38,606.58,606.57,80.73]
["binance-futures","BNBUSDT",1730246580212,23.03,606.58,606.57,80.73]
["binance-futures","BNBUSDT",1730246580249,23.03,606.58,606.57,78.6]
["binance-futures","BNBUSDT",1730246580322,30.92,606.58,606.57,58.67]
["binance-futures","BNBUSDT",1730246580372,31.22,606.58,606.57,48.23]
["binance-futures","BNBUSDT",1730246580429,32.37,606.58,606.57,13.69]
["binance-futures","BNBUSDT",1730246581025,32.33,606.58,606.57,13.69]
["binance-futures","BNBUSDT",1730246581087,34.35,606.58,606.57,2.28]
["binance-futures","BNBUSDT",1730246581189,33.97,606.58,606.57,2.28]
["binance-futures","BNBUSDT",1730246581336,33.98,606.58,606.57,2.28]
["binance-futures","BNBUSDT",1730246581560,33.98,606.58,606.57,2.62]
["binance-futures","BNBUSDT",1730246581611,64.33,606.55,606.54,0.01]
["binance-futures","BNBUSDT",1730246581661,18.56,606.51,606.5,26.3]
["binance-futures","BNBUSDT",1730246581705,4.49,606.51,606.5,37.83]
["binance-futures","BNBUSDT",1730246581762,4.52,606.51,606.5,37.83]
["binance-futures","BNBUSDT",1730246581851,4.64,606.51,606.5,37.83]
["binance-futures","BNBUSDT",1730246581974,4.99,606.51,606.5,37.84]
["binance-futures","BNBUSDT",1730246582026,5.61,606.51,606.5,23.58]
["binance-futures","BNBUSDT",1730246582074,5.56,606.51,606.5,23.58]
["binance-futures","BNBUSDT",1730246582113,5.56,606.51,606.5,23.59]
["binance-futures","BNBUSDT",1730246582269,5.57,606.51,606.5,23.6]
["binance-futures","BNBUSDT",1730246582319,9.37,606.51,606.5,23.6]
["binance-futures","BNBUSDT",1730246582367,9.41,606.51,606.5,23.6]
["binance-futures","BNBUSDT",1730246582390,15.89,606.51,606.5,23.6]
["binance-futures","BNBUSDT",1730246582726,15.91,606.51,606.5,24.37]
["binance-futures","BNBUSDT",1730246582775,17.03,606.51,606.5,24.36]
["binance-futures","BNBUSDT",1730246582813,15.89,606.51,606.5,24.36]
["binance-futures","BNBUSDT",1730246583013,10.74,606.51,606.5,26.87]
["binance-futures","BNBUSDT",1730246583068,3.28,606.51,606.5,38.62]
["binance-futures","BNBUSDT",1730246583116,0.21,606.51,606.5,39.67]
["binance-futures","BNBUSDT",1730246583162,0.77,606.52,606.51,71.17]
["binance-futures","BNBUSDT",1730246583224,3.17,606.55,606.54,63.73]
["binance-futures","BNBUSDT",1730246583274,11.37,606.55,606.54,63.82]
["binance-futures","BNBUSDT",1730246583320,11.99,606.55,606.54,57.53]
["binance-futures","BNBUSDT",1730246583374,12.02,606.55,606.54,57.58]
["binance-futures","BNBUSDT",1730246583427,12.03,606.55,606.54,58.26]
["binance-futures","BNBUSDT",1730246583590,25.99,606.55,606.54,44.13]
["binance-futures","BNBUSDT",1730246583641,19.99,606.55,606.54,44.14]
["binance-futures","BNBUSDT",1730246583696,8.74,606.55,606.54,46.65]
["binance-futures","BNBUSDT",1730246583698,8.74,606.55,606.54,46.64]
["binance-futures","BNBUSDT",1730246583806,8.74,606.55,606.54,56.27]
["binance-futures","BNBUSDT",1730246583878,8.83,606.55,606.54,56.27]
["binance-futures","BNBUSDT",1730246583978,8.83,606.55,606.54,54.41]
["binance-futures","BNBUSDT",1730246584043,9.47,606.55,606.54,49.09]
["binance-futures","BNBUSDT",1730246584210,9.47,606.55,606.54,49.1]
["binance-futures","BNBUSDT",1730246584252,9.47,606.55,606.54,44.81]
["binance-futures","BNBUSDT",1730246584533,8.51,606.55,606.54,57.75]
["binance-futures","BNBUSDT",1730246584647,8.35,606.55,606.54,57.76]
["binance-futures","BNBUSDT",1730246584705,8.77,606.55,606.54,57.76]
["binance-futures","BNBUSDT",1730246584769,9.41,606.55,606.54,50.31]
["binance-futures","BNBUSDT",1730246584809,9.41,606.55,606.54,46.02]
["binance-futures","BNBUSDT",1730246584952,10.07,606.55,606.54,45.36]
["binance-futures","BNBUSDT",1730246585267,8.79,606.55,606.54,52.79]
["binance-futures","BNBUSDT",1730246585318,8.8,606.55,606.54,52.79]
["binance-futures","BNBUSDT",1730246585350,9.39,606.55,606.54,50.68]
["binance-futures","BNBUSDT",1730246585432,10.05,606.55,606.54,45.33]
["binance-futures","BNBUSDT",1730246585480,11.19,606.55,606.54,44.7]
["binance-futures","BNBUSDT",1730246585530,11.19,606.55,606.54,45.36]
["binance-futures","BNBUSDT",1730246585576,17.79,606.55,606.54,45.34]
["binance-futures","BNBUSDT",1730246585710,10.05,606.55,606.54,45.36]
["binance-futures","BNBUSDT",1730246585761,9.43,606.55,606.54,45.36]
["binance-futures","BNBUSDT",1730246585808,9.43,606.55,606.54,50.66]
["binance-futures","BNBUSDT",1730246585875,8.77,606.55,606.54,50.66]
["binance-futures","BNBUSDT",1730246585923,8.43,606.55,606.54,57.1]
["binance-futures","BNBUSDT",1730246586128,8.46,606.55,606.54,57.76]
["binance-futures","BNBUSDT",1730246586311,8.54,606.55,606.54,64.14]
["binance-futures","BNBUSDT",1730246586419,8.58,606.55,606.54,64.14]
["binance-futures","BNBUSDT",1730246586587,8.58,606.55,606.54,65.3]
["binance-futures","BNBUSDT",1730246586636,3.49,606.58,606.57,109.31]
["binance-futures","BNBUSDT",1730246586691,2.28,606.61,606.6,85.65]
["binance-futures","BNBUSDT",1730246586745,1.9,606.64,606.63,63.75]
["binance-futures","BNBUSDT",1730246586792,4.84,606.64,606.63,58.59]
["binance-futures","BNBUSDT",1730246586848,11.65,606.64,606.63,55.79]
["binance-futures","BNBUSDT",1730246586871,12.85,606.64,606.63,55.79]
["binance-futures","BNBUSDT",1730246586951,12.88,606.64,606.63,57.92]
["binance-futures","BNBUSDT",1730246587006,12.88,606.64,606.63,58.3]
["binance-futures","BNBUSDT",1730246587056,12.9,606.64,606.63,50.84]
["binance-futures","BNBUSDT",1730246587107,13.8,606.64,606.63,50.84]
["binance-futures","BNBUSDT",1730246587160,13.82,606.64,606.63,50.84]
["binance-futures","BNBUSDT",1730246587189,13.82,606.64,606.63,50.85]
["binance-futures","BNBUSDT",1730246587334,13.93,606.64,606.63,50.85]
["binance-futures","BNBUSDT",1730246587386,13.93,606.64,606.63,51.16]
["binance-futures","BNBUSDT",1730246587421,13.93,606.64,606.63,51.19]
["binance-futures","BNBUSDT",1730246587492,14.57,606.64,606.63,51.19]
["binance-futures","BNBUSDT",1730246587513,14.59,606.64,606.63,51.47]
["binance-futures","BNBUSDT",1730246587595,13.69,606.64,606.63,51.47]
["binance-futures","BNBUSDT",1730246587646,13.69,606.64,606.63,53.58]
["binance-futures","BNBUSDT",1730246587764,13.69,606.64,606.63,49.09]
["binance-futures","BNBUSDT",1730246587799,13.68,606.64,606.63,49.09]
["binance-futures","BNBUSDT",1730246587916,6.19,606.64,606.63,56.56]
["binance-futures","BNBUSDT",1730246587972,5.85,606.64,606.63,56.56]
["binance-futures","BNBUSDT",1730246588009,6.21,606.64,606.63,56.57]
["binance-futures","BNBUSDT",1730246588043,5.87,606.64,606.63,56.57]
["binance-futures","BNBUSDT",1730246588140,6.21,606.64,606.63,56.57]
["binance-futures","BNBUSDT",1730246588248,6.21,606.64,606.63,56.5]
["binance-futures","BNBUSDT",1730246588299,6.18,606.64,606.63,54.51]
["binance-futures","BNBUSDT",1730246588329,14.61,606.64,606.63,42.39]
["binance-futures","BNBUSDT",1730246588430,14.64,606.64,606.63,42.4]
["binance-futures","BNBUSDT",1730246588496,13.99,606.64,606.63,42.4]
["binance-futures","BNBUSDT",1730246588769,13.96,606.64,606.63,42.4]
["binance-futures","BNBUSDT",1730246588814,13.96,606.64,606.63,42.43]
["binance-futures","BNBUSDT",1730246588897,20.62,606.64,606.63,20.59]
["binance-futures","BNBUSDT",1730246588943,20.62,606.64,606.63,22.42]
["binance-futures","BNBUSDT",1730246589005,20.98,606.64,606.63,20.6]
["binance-futures","BNBUSDT",1730246589055,22.61,606.64,606.63,20.6]
["binance-futures","BNBUSDT",1730246589281,22.6,606.64,606.63,20.6]
["binance-futures","BNBUSDT",1730246589335,22.61,606.64,606.63,20.6]
["binance-futures","BNBUSDT",1730246589405,20.38,606.64,606.63,9.41]
["binance-futures","BNBUSDT",1730246589467,20.46,606.64,606.63,9.38]
["binance-futures","BNBUSDT",1730246589490,20.46,606.64,606.63,9.0]
["binance-futures","BNBUSDT",1730246589666,20.46,606.64,606.63,12.13]
["binance-futures","BNBUSDT",1730246589789,17.45,606.64,606.63,12.53]
["binance-futures","BNBUSDT",1730246589837,17.44,606.64,606.63,12.15]
["binance-futures","BNBUSDT",1730246589945,16.3,606.64,606.63,12.15]
["binance-futures","BNBUSDT",1730246590065,15.68,606.64,606.63,12.81]
["binance-futures","BNBUSDT",1730246590247,15.68,606.64,606.63,12.83]
["binance-futures","BNBUSDT",1730246590294,15.68,606.64,606.63,12.86]
["binance-futures","BNBUSDT",1730246590355,15.68,606.64,606.63,12.81]
["binance-futures","BNBUSDT",1730246590402,17.44,606.64,606.63,22.07]
["binance-futures","BNBUSDT",1730246590516,17.45,606.64,606.63,22.48]
["binance-futures","BNBUSDT",1730246590574,17.7,606.64,606.63,22.5]
["binance-futures","BNBUSDT",1730246590778,18.3,606.64,606.63,20.75]
["binance-futures","BNBUSDT",1730246591246,18.3,606.64,606.63,20.78]
["binance-futures","BNBUSDT",1730246591407,18.88,606.64,606.63,20.76]
["binance-futures","BNBUSDT",1730246591460,17.4,606.64,606.63,33.22]
["binance-futures","BNBUSDT",1730246591492,19.39,606.64,606.63,35.1]
["binance-futures","BNBUSDT",1730246591546,19.4,606.64,606.63,35.1]
["binance-futures","BNBUSDT",1730246631173,22.44,606.77,606.76,29.7]
["binance-futures","BNBUSDT",1730246632764,35.96,606.73,606.72,16.98]
["binance-futures","BNBUSDT",1730246708240,58.38,606.51,606.5,5.39]
["binance-futures","BNBUSDT",1730246734760,32.94,606.27,606.26,2.46]
["binance-futures","BNBUSDT",1730246777684,51.38,605.89,605.88,9.87]
["binance-futures","BNBUSDT",1730246806326,7.14,606.01,606.0,38.95]
["binance-futures","BNBUSDT",1730246857462,26.54,605.76,605.75,31.08]
["binance-futures","BNBUSDT",1730246870021,9.54,606.02,606.01,47.46]
["binance-futures","BNBUSDT",1730246939463,5.45,605.89,605.88,36.98]
["binance-futures","BNBUSDT",1730246988045,18.09,605.89,605.88,27.34]
["binance-futures","BNBUSDT",1730247050403,48.73,605.53,605.52,18.7]
["binance-futures","BNBUSDT",1730247078167,8.64,605.33,605.32,36.12]
["binance-futures","BNBUSDT",1730247117864,24.68,605.24,605.23,18.75]
["binance-futures","BNBUSDT",1730247148588,12.8,605.5,605.49,0.34]
["binance-futures","BNBUSDT",1730247185562,35.95,605.61,605.6,8.04]
["binance-futures","BNBUSDT",1730247235062,6.2,605.71,605.7,72.3]
["binance-futures","BNBUSDT",1730247303734,21.22,605.29,605.28,16.77]
["binance-futures","BNBUSDT",1730247322926,35.59,605.14,605.13,19.33]
["binance-futures","BNBUSDT",1730247377129,40.35,605.23,605.22,34.47]
["binance-futures","BNBUSDT",1730247445772,2.06,605.24,605.23,40.33]
["binance-futures","BNBUSDT",1730247449094,26.57,605.24,605.23,101.28]
["binance-futures","BNBUSDT",1730247497759,64.68,605.09,605.08,2.73]
["binance-futures","BNBUSDT",1730247536464,6.45,604.67,604.66,39.8]
["binance-futures","BNBUSDT",1730247573740,29.04,604.6,604.59,28.17]
["binance-futures","BNBUSDT",1730247611757,33.55,604.56,604.55,28.42]
["binance-futures","BNBUSDT",1730247671359,29.9,604.35,604.34,17.37]
["binance-futures","BNBUSDT",1730247714337,27.78,604.62,604.61,47.33]
["binance-futures","BNBUSDT",1730247735773,15.23,604.51,604.5,35.75]
["binance-futures","BNBUSDT",1730247793541,7.3,604.45,604.44,96.61]
["binance-futures","BNBUSDT",1730247850806,13.08,604.33,604.32,54.87]
["binance-futures","BNBUSDT",1730247868908,7.24,604.38,604.37,53.19]
["binance-futures","BNBUSDT",1730247940262,21.97,604.68,604.67,45.08]
["binance-futures","BNBUSDT",1730247979037,8.72,604.81,604.8,58.0]
["binance-futures","BNBUSDT",1730248017528,21.75,604.55,604.54,6.28]
["binance-futures","BNBUSDT",1730248061312,29.03,604.7,604.69,7.14]
["binance-futures","BNBUSDT",1730248095968,16.69,604.71,604.7,53.74]
["binance-futures","BNBUSDT",1730248122219,12.26,604.69,604.68,31.5]
["binance-futures","BNBUSDT",1730248171103,3.37,604.9,604.89,53.34]
["binance-futures","BNBUSDT",1730248224545,5.63,604.81,604.8,48.87]
["binance-futures","BNBUSDT",1730248234512,8.25,604.69,604.68,49.68]
["binance-futures","BNBUSDT",1730248278713,38.08,604.49,604.48,10.93]
["binance-futures","BNBUSDT",1730248336549,17.38,604.51,604.5,29.09]
["binance-futures","BNBUSDT",1730248367931,48.5,604.4,604.39,0.59]
["binance-futures","BNBUSDT",1730248401963,38.58,604.4,604.39,21.33]
["binance-futures","BNBUSDT",1730248435824,10.14,604.33,604.32,40.64]
["binance-futures","BNBUSDT",1730248501716,3.83,603.94,603.93,27.52]
["binance-futures","BNBUSDT",1730248545954,1.12,604.29,604.28,61.92]
["binance-futures","BNBUSDT",1730248579224,18.9,604.38,604.37,55.16]
["binance-futures","BNBUSDT",1730248627857,44.0,604.32,604.31,6.03]
["binance-futures","BNBUSDT",1730248640410,23.57,604.09,604.08,40.59]
["binance-futures","BNBUSDT",1730248687661,11.11,604.29,604.28,18.78]
["binance-futures","BNBUSDT",1730248714110,11.41,603.94,603.93,7.85]
["binance-futures","BNBUSDT",1730248761919,20.47,604.06,604.05,23.36]
["binance-futures","BNBUSDT",1730248833020,42.15,604.03,604.02,7.1]
["binance-futures","BNBUSDT",1730248861707,7.44,603.79,603.78,34.3]
["binance-futures","BNBUSDT",1730248906885,18.43,604.0,603.99,5.32]
["binance-futures","BNBUSDT",1730248932487,23.33,604.04,604.03,4.57]
["binance-futures","BNBUSDT",1730248973662,32.65,603.78,603.77,39.19]
["binance-futures","BNBUSDT",1730249018537,0.34,603.61,603.6,79.3]
["binance-futures","BNBUSDT",1730249030983,22.01,603.64,603.63,16.28]
["binance-futures","BNBUSDT",1730249084566,5.03,603.92,603.91,62.97]
["binance-futures","BNBUSDT",1730249128792,9.96,603.81,603.8,58.08]
["binance-futures","BNBUSDT",1730249155324,2.96,603.96,603.95,67.58]
["binance-futures","BNBUSDT",1730249199072,25.98,603.94,603.93,62.37]
["binance-futures","BNBUSDT",1730249238180,4.12,603.6,603.59,26.42]
["binance-futures","BNBUSDT",1730249276964,88.9,603.12,603.11,2.39]
["binance-futures","BNBUSDT",1730249306111,3.4,602.6,602.59,37.68]
["binance-futures","BNBUSDT",1730249369408,52.77,602.95,602.94,7.67]
["binance-futures","BNBUSDT",1730249408403,31.47,602.6,602.59,16.91]
["binance-futures","BNBUSDT",1730249429463,34.07,602.71,602.7,3.16]
["binance-futures","BNBUSDT",1730249486315,5.61,602.77,602.76,23.81]
["binance-futures","BNBUSDT",1730249507269,19.05,603.04,603.03,22.37]
["binance-futures","BNBUSDT",1730249552123,6.3,603.06,603.05,27.72]
["binance-futures","BNBUSDT",1730249615029,3.65,602.64,602.63,22.02]
["binance-futures","BNBUSDT",1730249656239,66.7,602.37,602.36,1.34]
["binance-futures","BNBUSDT",1730249683917,30.26,602.07,602.06,29.41]
["binance-futures","BNBUSDT",1730249705058,7.45,602.45,602.44,81.63]
["binance-futures","BNBUSDT",1730249744309,6.38,602.71,602.7,78.6]
["binance-futures","BNBUSDT",1730249768533,39.93,602.8,602.79,13.86]
["binance-futures","BNBUSDT",1730249817259,63.3,602.86,602.85,7.33]
["binance-futures","BNBUSDT",1730249874122,26.66,602.76,602.75,7.71]
["binance-futures","BNBUSDT",1730249886739,19.92,602.74,602.73,58.76]
["binance-futures","BNBUSDT",1730249950514,7.03,602.61,602.6,49.07]
["binance-futures","BNBUSDT",1730250005529,24.17,602.59,602.58,23.49]
["binance-futures","BNBUSDT",1730250030563,55.76,602.26,602.25,24.94]
["binance-futures","BNBUSDT",1730250060091,19.75,602.15,602.14,45.32]
["binance-futures","BNBUSDT",1730250091163,0.14,602.26,602.25,72.63]
["binance-futures","BNBUSDT",1730250118945,8.48,602.03,602.02,46.3]
["binance-futures","BNBUSDT",1730250151343,3.01,601.36,601.35,46.54]
["binance-futures","BNBUSDT",1730250205325,29.5,601.07,601.06,9.47]
["binance-futures","BNBUSDT",1730250209386,28.66,601.07,601.06,9.18]
["binance-futures","BNBUSDT",1730250244212,43.31,600.67,600.66,25.61]
["binance-futures","BNBUSDT",1730250280425,8.07,600.36,600.35,39.43]
["binance-futures","BNBUSDT",1730250301662,4.31,600.69,600.68,40.7]
["binance-futures","BNBUSDT",1730250339619,2.32,601.36,601.35,67.46]
["binance-futures","BNBUSDT",1730250363152,34.93,601.5,601.49,58.35]
["binance-futures","BNBUSDT",1730250389777,0.86,601.01,601.0,65.99]
["binance-futures","BNBUSDT",1730250423488,12.51,601.05,601.04,39.63]
["binance-futures","BNBUSDT",1730250482270,5.47,600.99,600.98,73.15]
["binance-futures","BNBUSDT",1730250517110,33.32,600.49,600.48,2.64]
["binance-futures","BNBUSDT",1730250534129,40.98,600.54,600.53,18.39]
["binance-futures","BNBUSDT",1730250576390,36.8,599.83,599.82,2.47]
["binance-futures","BNBUSDT",1730250609384,18.3,599.46,599.45,69.68]
["binance-futures","BNBUSDT",1730250617612,48.92,599.42,599.41,6.88]
["binance-futures","BNBUSDT",1730250660120,9.16,598.83,598.82,11.41]
["binance-futures","BNBUSDT",1730250686254,8.16,598.94,598.93,67.92]
["binance-futures","BNBUSDT",1730250710809,19.4,599.84,599.83,27.77]
["binance-futures","BNBUSDT",1730250737704,42.86,599.79,599.78,9.21]
["binance-futures","BNBUSDT",1730250764180,13.11,600.02,600.01,20.23]
["binance-futures","BNBUSDT",1730250784810,10.52,600.27,600.26,67.1]
["binance-futures","BNBUSDT",1730250823517,19.93,600.45,600.44,10.63]
["binance-futures","BNBUSDT",1730250867912,30.17,600.44,600.43,5.99]
["binance-futures","BNBUSDT",1730250884392,52.87,600.19,600.18,6.4]
["binance-futures","BNBUSDT",1730250936978,28.85,599.82,599.81,6.53]
["binance-futures","BNBUSDT",1730250974667,31.24,599.54,599.53,0.44]
["binance-futures","BNBUSDT",1730250991406,6.36,599.11,599.1,22.2]
["binance-futures","BNBUSDT",1730251027515,26.72,599.13,599.12,6.16]
["binance-futures","BNBUSDT",1730251051379,41.07,599.7,599.69,0.16]
["binance-futures","BNBUSDT",1730251110116,32.07,600.3,600.29,24.5]
["binance-futures","BNBUSDT",1730251147978,4.96,600.58,600.57,45.01]
["binance-futures","BNBUSDT",1730251170077,0.67,600.56,600.55,19.45]
["binance-futures","BNBUSDT",1730251211420,2.45,600.69,600.68,46.88]
["binance-futures","BNBUSDT",1730251223305,33.81,600.65,600.64,9.01]
["binance-futures","BNBUSDT",1730251276049,20.61,600.81,600.8,1.92]
["binance-futures","BNBUSDT",1730251326420,5.05,600.83,600.82,31.53]
["binance-futures","BNBUSDT",1730251332150,0.02,600.96,600.95,9.92]
["binance-futures","BNBUSDT",1730251403242,11.21,600.95,600.94,45.58]
["binance-futures","BNBUSDT",1730251438150,9.64,600.73,600.72,36.27]
["binance-futures","BNBUSDT",1730251468190,67.8,600.69,600.68,0.32]
["binance-futures","BNBUSDT",1730251502473,7.13,600.24,600.23,31.14]
["binance-futures","BNBUSDT",1730251545380,41.65,600.19,600.18,2.05]
["binance-futures","BNBUSDT",1730251599107,14.36,600.17,600.16,33.54]
["binance-futures","BNBUSDT",1730251615024,21.76,600.46,600.45,27.47]
["binance-futures","BNBUSDT",1730251662831,19.01,600.62,600.61,25.86]
["binance-futures","BNBUSDT",1730251715657,37.68,600.88,600.87,4.64]
["binance-futures","BNBUSDT",1730251745649,83.5,600.7,600.69,5.41]
["binance-futures","BNBUSDT",1730251805168,39.71,600.67,600.66,16.45]
["binance-futures","BNBUSDT",1730251831674,25.37,600.66,600.65,24.46]
["binance-futures","BNBUSDT",1730251871349,35.86,600.69,600.68,27.74]
["binance-futures","BNBUSDT",1730251902021,28.88,601.1,601.09,18.44]
["binance-futures","BNBUSDT",1730251956672,52.36,601.38,601.37,0.01]
["binance-futures","BNBUSDT",1730251972540,11.63,601.25,601.24,26.45]
["binance-futures","BNBUSDT",1730252013934,13.95,601.4,601.39,27.02]
["binance-futures","BNBUSDT",1730252062133,7.79,601.68,601.67,19.31]
["binance-futures","BNBUSDT",1730252079762,12.67,601.43,601.42,24.28]
["binance-futures","BNBUSDT",1730252118272,18.33,601.2,601.19,34.46]
["binance-futures","BNBUSDT",1730252184548,54.8,600.97,600.96,33.18]
["binance-futures","BNBUSDT",1730252221212,14.14,601.13,601.12,28.18]
["binance-futures","BNBUSDT",1730252253641,7.15,601.32,601.31,29.0]
["binance-futures","BNBUSDT",1730252289241,4.42,601.36,601.35,37.93]
["binance-futures","BNBUSDT",1730252328914,0.01,601.2,601.19,40.14]
["binance-futures","BNBUSDT",1730252355478,7.91,601.15,601.14,34.72]
["binance-futures","BNBUSDT",1730252396982,9.54,601.47,601.46,36.52]
["binance-futures","BNBUSDT",1730252445459,18.65,601.42,601.41,17.15]
["binance-futures","BNBUSDT",1730252464369,41.55,601.27,601.26,31.42]
["binance-futures","BNBUSDT",1730252522347,8.82,601.08,601.07,15.64]
["binance-futures","BNBUSDT",1730252564294,83.82,601.12,601.11,2.39]
["binance-futures","BNBUSDT",1730252584841,39.74,601.12,601.11,7.19]
["binance-futures","BNBUSDT",1730252632532,50.16,600.86,600.85,4.1]
["binance-futures","BNBUSDT",1730252671482,58.4,600.74,600.73,8.28]
["binance-futures","BNBUSDT",1730252705383,59.14,600.56,600.55,17.61]
["binance-futures","BNBUSDT",1730252762531,60.9,600.59,600.58,5.33]
["binance-futures","BNBUSDT",1730252797449,23.19,600.83,600.82,28.09]
["binance-futures","BNBUSDT",1730252820249,32.9,600.83,600.82,10.77]
["binance-futures","BNBUSDT",1730252873821,9.11,600.91,600.9,34.18]
["binance-futures","BNBUSDT",1730252923195,21.07,601.25,601.24,28.56]
["binance-futures","BNBUSDT",1730252947980,16.08,601.17,601.16,54.33]
["binance-futures","BNBUSDT",1730252995292,8.79,601.07,601.06,31.0]
["binance-futures","BNBUSDT",1730253019596,24.21,601.0,600.99,18.64]
["binance-futures","BNBUSDT",1730253101094,32.37,601.19,601.18,7.55]
["binance-futures","BNBUSDT",1730253136040,5.82,601.23,601.22,76.41]
["binance-futures","BNBUSDT",1730253174809,16.21,601.41,601.4,18.4]
["binance-futures","BNBUSDT",1730253238639,36.04,601.68,601.67,29.7]
["binance-futures","BNBUSDT",1730253246862,7.74,601.75,601.74,56.15]
["binance-futures","BNBUSDT",1730253302463,104.63,601.53,601.52,2.73]
["binance-futures","BNBUSDT",1730253345202,4.24,601.31,601.3,35.26]
["binance-futures","BNBUSDT",1730253357892,3.29,601.33,601.32,41.58]
["binance-futures","BNBUSDT",1730253427791,408.51,601.66,601.65,42.04]
["binance-futures","BNBUSDT",1730253483335,11.4,601.4,601.39,39.72]
["binance-futures","BNBUSDT",1730253510565,17.69,601.4,601.39,2.96]
["binance-futures","BNBUSDT",1730253546572,3.37,601.88,601.87,33.1]
["binance-futures","BNBUSDT",1730253596921,8.09,602.17,602.16,18.87]
["binance-futures","BNBUSDT",1730253635458,5.2,602.09,602.08,48.49]
["binance-futures","BNBUSDT",1730253665156,1.06,601.91,601.9,12.4]
["binance-futures","BNBUSDT",1730253715461,11.81,602.0,601.99,25.93]
["binance-futures","BNBUSDT",1730253734119,59.75,601.94,601.93,5.63]
["binance-futures","BNBUSDT",1730253793685,9.56,601.75,601.74,32.54]
["binance-futures","BNBUSDT",1730253832360,39.22,602.07,602.06,2.3]
["binance-futures","BNBUSDT",1730253848251,40.61,602.41,602.4,4.98]
["binance-futures","BNBUSDT",1730253877133,15.24,602.81,602.8,16.14]
["binance-futures","BNBUSDT",1730253939720,1.79,603.16,603.15,26.84]
["binance-futures","BNBUSDT",1730253940190,1.84,603.16,603.15,27.0]
["binance-futures","BNBUSDT",1730253976001,49.6,603.21,603.2,19.06]
["binance-futures","BNBUSDT",1730254010752,42.05,603.29,603.28,26.34]
["binance-futures","BNBUSDT",1730254078172,57.42,603.3,603.29,2.94]
["binance-futures","BNBUSDT",1730254092161,42.29,603.29,603.28,24.04]
["binance-futures","BNBUSDT",1730254149308,20.54,603.35,603.34,33.37]
["binance-futures","BNBUSDT",1730254203348,74.49,603.15,603.14,70.36]
["binance-futures","BNBUSDT",1730254210011,82.74,603.03,603.02,2.66]
["binance-futures","BNBUSDT",1730254272192,2.79,602.86,602.85,44.73]
["binance-futures","BNBUSDT",1730254310644,71.33,603.07,603.06,12.21]
["binance-futures","BNBUSDT",1730254339554,22.15,603.38,603.37,17.33]
["binance-futures","BNBUSDT",1730254373770,11.46,603.34,603.33,0.83]
["binance-futures","BNBUSDT",1730254440372,90.99,603.23,603.22,8.75]
["binance-futures","BNBUSDT",1730254491504,13.64,603.33,603.32,20.0]
["binance-futures","BNBUSDT",1730254510176,35.5,602.71,602.7,7.29]
["binance-futures","BNBUSDT",1730254539446,2.97,602.07,602.06,27.77]
["binance-futures","BNBUSDT",1730254569928,23.94,601.74,601.73,17.34]
["binance-futures","BNBUSDT",1730254591201,3.77,602.43,602.42,24.92]
["binance-futures","BNBUSDT",1730254639316,34.02,602.37,602.36,12.52]
["binance-futures","BNBUSDT",1730254661309,1.69,602.26,602.25,36.52]
["binance-futures","BNBUSDT",1730254692511,48.81,602.37,602.36,3.67]
["binance-futures","BNBUSDT",1730254745903,9.06,602.44,602.43,36.7]
["binance-futures","BNBUSDT",1730254782323,21.36,602.35,602.34,36.36]
["binance-futures","BNBUSDT",1730254815914,52.97,602.5,602.49,31.26]
["binance-futures","BNBUSDT",1730254864496,32.5,602.4,602.39,24.07]
["binance-futures","BNBUSDT",1730254929788,8.64,602.5,602.49,26.39]
["binance-futures","BNBUSDT",1730254974407,0.78,602.05,602.04,24.71]
["binance-futures","BNBUSDT",1730254985444,16.39,602.09,602.08,25.08]
["binance-futures","BNBUSDT",1730255033345,25.47,601.87,601.86,26.07]
["binance-futures","BNBUSDT",1730255064253,26.09,601.79,601.78,18.42]
["binance-futures","BNBUSDT",1730255086360,8.85,601.65,601.64,23.55]
["binance-futures","BNBUSDT",1730255116737,23.57,601.61,601.6,321.36]
["binance-futures","BNBUSDT",1730255160856,24.96,601.68,601.67,34.19]
["binance-futures","BNBUSDT",1730255203285,50.32,602.13,602.12,8.08]
["binance-futures","BNBUSDT",1730255231456,0.38,602.28,602.27,27.96]
["binance-futures","BNBUSDT",1730255280019,39.61,602.22,602.21,27.48]
["binance-futures","BNBUSDT",1730255298065,39.75,602.17,602.16,31.71]
["binance-futures","BNBUSDT",1730255366306,6.18,601.93,601.92,56.46]
["binance-futures","BNBUSDT",1730255411602,23.99,601.89,601.88,27.87]
["binance-futures","BNBUSDT",1730255429203,1.8,602.0,601.99,25.62]
["binance-futures","BNBUSDT",1730255467637,105.84,601.79,601.78,14.91]
["binance-futures","BNBUSDT",1730255519546,88.74,601.97,601.96,0.14]
["binance-futures","BNBUSDT",1730255554845,32.3,602.18,602.17,14.65]
["binance-futures","BNBUSDT",1730255592471,8.26,602.29,602.28,49.87]
["binance-futures","BNBUSDT",1730255632457,50.97,602.32,602.31,5.88]
["binance-futures","BNBUSDT",1730255707769,32.52,601.89,601.88,30.64]
["binance-futures","BNBUSDT",1730255721220,15.65,601.83,601.82,44.83]
["binance-futures","BNBUSDT",1730255786179,22.41,602.37,602.36,7.75]
["binance-futures","BNBUSDT",1730255801776,4.62,602.49,602.48,32.07]
["binance-futures","BNBUSDT",1730255853463,36.19,602.31,602.3,2.77]
["binance-futures","BNBUSDT",1730255883720,46.8,602.07,602.06,15.81]
["binance-futures","BNBUSDT",1730255973069,2.37,601.99,601.98,38.92]
["binance-futures","BNBUSDT",1730255994834,21.97,601.99,601.98,12.66]
["binance-futures","BNBUSDT",1730256034219,31.82,602.05,602.04,0.58]
["binance-futures","BNBUSDT",1730256109998,21.96,601.74,601.73,25.57]
["binance-futures","BNBUSDT",1730256159446,161.3,601.75,601.74,3.59]
["binance-futures","BNBUSDT",1730256186057,22.94,601.49,601.48,40.93]
["binance-futures","BNBUSDT",1730256245481,24.92,601.6,601.59,34.43]
["binance-futures","BNBUSDT",1730256258552,40.79,601.72,601.71,6.71]
["binance-futures","BNBUSDT",1730256340903,52.73,601.49,601.48,36.46]
["binance-futures","BNBUSDT",1730256411358,34.29,601.6,601.59,9.12]
["binance-futures","BNBUSDT",1730256419207,399.94,601.6,601.59,14.08]
["binance-futures","BNBUSDT",1730256519949,14.08,601.54,601.53,27.21]
["binance-futures","BNBUSDT",1730256564405,85.45,601.45,601.44,15.1]
["binance-futures","BNBUSDT",1730256625030,0.65,601.64,601.63,45.3]
["binance-futures","BNBUSDT",1730256672666,23.09,601.53,601.52,22.34]
["binance-futures","BNBUSDT",1730256730156,44.65,601.57,601.56,25.75]
["binance-futures","BNBUSDT",1730256788831,18.62,601.41,601.4,23.01]
["binance-futures","BNBUSDT",1730256798164,25.73,601.41,601.4,23.2]
["binance-futures","BNBUSDT",1730256867454,16.45,601.37,601.36,29.57]
["binance-futures","BNBUSDT",1730256893299,9.42,601.17,601.16,31.98]
["binance-futures","BNBUSDT",1730256954715,15.72,601.35,601.34,15.65]
["binance-futures","BNBUSDT",1730257033098,37.7,601.58,601.57,18.88]
["binance-futures","BNBUSDT",1730257078447,7.47,601.45,601.44,37.64]
["binance-futures","BNBUSDT",1730257136058,30.78,601.28,601.27,33.66]
["binance-futures","BNBUSDT",1730257203315,13.22,601.28,601.27,42.34]
["binance-futures","BNBUSDT",1730257284559,25.11,601.68,601.67,20.99]
["binance-futures","BNBUSDT",1730257290156,24.09,601.68,601.67,17.29]
["binance-futures","BNBUSDT",1730257363537,56.58,601.79,601.78,1.32]
["binance-futures","BNBUSDT",1730257440272,16.92,601.73,601.72,64.84]
["binance-futures","BNBUSDT",1730257447701,14.82,601.71,601.7,21.71]
["binance-futures","BNBUSDT",1730257524134,16.94,601.8,601.79,23.97]
["binance-futures","BNBUSDT",1730257556551,23.45,601.97,601.96,36.11]
["binance-futures","BNBUSDT",1730257611903,37.95,602.09,602.08,1.76]
["binance-futures","BNBUSDT",1730257700151,22.85,602.78,602.77,32.69]
["binance-futures","BNBUSDT",1730257731255,29.87,602.77,602.76,3.22]
["binance-futures","BNBUSDT",1730257777933,38.66,602.57,602.56,12.71]
["binance-futures","BNBUSDT",1730257803993,26.65,602.68,602.67,5.25]
["binance-futures","BNBUSDT",1730257862712,27.74,602.41,602.4,1.85]
["binance-futures","BNBUSDT",1730257893487,34.72,602.36,602.35,18.51]
["binance-futures","BNBUSDT",1730257965768,14.35,602.54,602.53,26.66]
["binance-futures","BNBUSDT",1730258039685,20.48,602.43,602.42,36.59]
["binance-futures","BNBUSDT",1730258098245,75.02,602.31,602.3,1.69]
["binance-futures","BNBUSDT",1730258136605,32.83,602.44,602.43,15.0]
["binance-futures","BNBUSDT",1730258192075,94.34,602.23,602.22,37.03]
["binance-futures","BNBUSDT",1730258239780,14.01,602.29,602.28,63.63]
["binance-futures","BNBUSDT",1730258273052,3.9,602.29,602.28,73.22]
["binance-futures","BNBUSDT",1730258330103,36.75,602.37,602.36,29.03]
["binance-futures","BNBUSDT",1730258387061,18.08,602.03,602.02,24.66]
["binance-futures","BNBUSDT",1730258449895,35.67,601.75,601.74,3.39]
["binance-futures","BNBUSDT",1730258462715,36.73,601.47,601.46,2.0]
["binance-futures","BNBUSDT",1730258516294,8.77,601.24,601.23,16.95]
["binance-futures","BNBUSDT",1730258534643,30.31,601.23,601.22,1.52]
["binance-futures","BNBUSDT",1730258585314,8.9,601.1,601.09,9.06]
["binance-futures","BNBUSDT",1730258624969,31.68,601.32,601.31,10.92]
["binance-futures","BNBUSDT",1730258726731,42.09,601.34,601.33,21.94]
["binance-futures","BNBUSDT",1730258785439,10.06,601.62,601.61,19.25]
["binance-futures","BNBUSDT",1730258832337,3.26,601.74,601.73,47.34]
["binance-futures","BNBUSDT",1730258897544,111.68,601.87,601.86,5.06]
["binance-futures","BNBUSDT",1730258922381,10.89,601.67,601.66,46.82]
["binance-futures","BNBUSDT",1730258992962,79.74,601.76,601.75,2.23]
["binance-futures","BNBUSDT",1730259065448,73.43,601.56,601.55,3.8]
["binance-futures","BNBUSDT",1730259083526,19.87,601.61,601.6,27.06]
["binance-futures","BNBUSDT",1730259171492,36.94,601.75,601.74,2.31]
["binance-futures","BNBUSDT",1730259212136,30.72,601.75,601.74,76.04]
["binance-futures","BNBUSDT",1730259247069,29.06,601.95,601.94,23.11]
["binance-futures","BNBUSDT",1730259294701,41.34,602.11,602.1,37.55]
["binance-futures","BNBUSDT",1730259351149,29.41,602.01,602.0,29.18]
["binance-futures","BNBUSDT",1730259424154,34.78,602.12,602.11,27.35]
["binance-futures","BNBUSDT",1730259443663,0.01,602.06,602.04,0.66]
["binance-futures","BNBUSDT",1730259533250,25.75,602.41,602.4,39.79]
["binance-futures","BNBUSDT",1730259552439,49.97,602.41,602.4,6.53]
["binance-futures","BNBUSDT",1730259614262,9.36,602.47,602.46,66.39]
["binance-futures","BNBUSDT",1730259679857,19.15,602.83,602.82,1.43]
["binance-futures","BNBUSDT",1730259708308,28.13,602.76,602.75,94.73]
["binance-futures","BNBUSDT",1730259748382,0.71,603.16,603.15,56.28]
["binance-futures","BNBUSDT",1730259783129,10.2,603.43,603.42,13.94]
["binance-futures","BNBUSDT",1730259853124,65.58,603.46,603.45,21.67]
["binance-futures","BNBUSDT",1730259890083,32.25,603.87,603.86,12.7]
["binance-futures","BNBUSDT",1730259909323,33.76,604.05,604.04,3.9]
["binance-futures","BNBUSDT",1730259962404,4.53,604.11,604.1,14.32]
["binance-futures","BNBUSDT",1730259986249,11.06,604.0,603.99,167.46]
["binance-futures","BNBUSDT",1730260036868,42.42,604.1,604.09,4.15]
["binance-futures","BNBUSDT",1730260111819,21.6,603.8,603.79,8.57]
["binance-futures","BNBUSDT",1730260168206,15.16,603.74,603.73,7.73]
["binance-futures","BNBUSDT",1730260213869,17.08,603.6,603.59,15.91]
["binance-futures","BNBUSDT",1730260282599,10.9,603.55,603.54,23.16]
["binance-futures","BNBUSDT",1730260334545,8.51,603.78,603.77,34.78]
["binance-futures","BNBUSDT",1730260375445,10.76,603.49,603.48,28.27]
["binance-futures","BNBUSDT",1730260433531,5.92,603.15,603.14,57.62]
["binance-futures","BNBUSDT",1730260509191,76.8,603.21,603.2,1.79]
["binance-futures","BNBUSDT",1730260519529,65.68,603.21,603.2,4.87]
["binance-futures","BNBUSDT",1730260593985,7.67,603.39,603.38,15.95]
["binance-futures","BNBUSDT",1730260683339,12.15,603.11,603.1,38.8]
["binance-futures","BNBUSDT",1730260706867,0.06,603.24,603.23,55.4]
["binance-futures","BNBUSDT",1730260784432,10.17,603.17,603.16,32.69]
["binance-futures","BNBUSDT",1730260822731,34.31,603.25,603.24,2.72]
["binance-futures","BNBUSDT",1730260859308,42.68,603.02,603.01,20.7]
["binance-futures","BNBUSDT",1730260909106,40.68,603.27,603.26,41.77]
["binance-futures","BNBUSDT",1730260995390,17.2,603.03,603.02,28.25]
["binance-futures","BNBUSDT",1730261048495,112.57,603.5,603.49,109.79]
["binance-futures","BNBUSDT",1730261069781,3.64,603.47,603.46,32.68]
["binance-futures","BNBUSDT",1730261116399,37.81,603.16,603.15,15.78]
["binance-futures","BNBUSDT",1730261139606,12.2,603.05,603.04,35.66]
["binance-futures","BNBUSDT",1730261193554,1.61,603.3,603.29,26.36]
["binance-futures","BNBUSDT",1730261223540,16.6,603.26,603.25,20.59]
["binance-futures","BNBUSDT",1730261269571,42.47,603.47,603.46,3.51]
["binance-futures","BNBUSDT",1730261373224,11.94,603.55,603.54,22.51]
["binance-futures","BNBUSDT",1730261418939,34.42,603.7,603.69,16.83]
["binance-futures","BNBUSDT",1730261474492,1.53,603.55,603.54,71.81]
["binance-futures","BNBUSDT",1730261502036,95.2,603.42,603.41,6.55]
["binance-futures","BNBUSDT",1730261579109,1.29,603.34,603.33,147.64]
["binance-futures","BNBUSDT",1730261662076,11.79,603.15,603.14,22.68]
["binance-futures","BNBUSDT",1730261670387,6.48,603.15,603.14,31.3]
["binance-futures","BNBUSDT",1730261741639,42.31,602.82,602.81,45.01]
["binance-futures","BNBUSDT",1730261802406,46.96,602.89,602.88,9.22]
["binance-futures","BNBUSDT",1730261827609,49.19,602.71,602.7,19.47]
["binance-futures","BNBUSDT",1730261883117,41.84,602.89,602.88,3.73]
["binance-futures","BNBUSDT",1730261914776,31.22,602.85,602.84,43.12]
["binance-futures","BNBUSDT",1730261947345,56.89,602.85,602.84,5.75]
["binance-futures","BNBUSDT",1730261995423,18.11,602.85,602.84,22.78]
["binance-futures","BNBUSDT",1730262106781,0.39,602.98,602.97,35.67]
["binance-futures","BNBUSDT",1730262129396,15.01,602.95,602.94,29.21]
["binance-futures","BNBUSDT",1730262207844,18.34,603.14,603.13,31.63]
["binance-futures","BNBUSDT",1730262271052,29.92,603.32,603.31,20.33]
["binance-futures","BNBUSDT",1730262300378,18.94,603.35,603.34,25.61]
["binance-futures","BNBUSDT",1730262360414,85.61,603.56,603.55,2.22]
["binance-futures","BNBUSDT",1730262456590,27.0,603.58,603.57,13.08]
["binance-futures","BNBUSDT",1730262459954,63.5,603.54,603.53,8.02]
["binance-futures","BNBUSDT",1730262541938,16.91,603.58,603.57,199.85]
["binance-futures","BNBUSDT",1730262577095,29.01,603.64,603.63,5.25]
["binance-futures","BNBUSDT",1730262629564,29.84,603.47,603.46,36.46]
["binance-futures","BNBUSDT",1730262648015,105.11,603.4,603.39,0.22]
["binance-futures","BNBUSDT",1730262706649,3.38,603.47,603.46,51.47]
["binance-futures","BNBUSDT",1730262767029,25.7,603.49,603.48,8.41]
["binance-futures","BNBUSDT",1730262773073,63.84,603.28,603.27,14.49]
["binance-futures","BNBUSDT",1730262822559,2.67,603.2,603.19,17.11]
["binance-futures","BNBUSDT",1730262864359,23.58,603.4,603.39,12.99]
["binance-futures","BNBUSDT",1730262899686,12.85,603.31,603.3,25.03]
["binance-futures","BNBUSDT",1730262948124,32.5,603.44,603.43,8.87]
["binance-futures","BNBUSDT",1730263014816,15.62,603.43,603.42,29.1]
["binance-futures","BNBUSDT",1730263068285,16.9,603.32,603.31,424.16]
["binance-futures","BNBUSDT",1730263142811,20.66,603.5,603.49,5.97]
["binance-futures","BNBUSDT",1730263218002,16.96,603.49,603.48,34.93]
["binance-futures","BNBUSDT",1730263296744,18.56,603.53,603.52,10.63]
["binance-futures","BNBUSDT",1730263328089,18.53,603.52,603.51,18.67]
["binance-futures","BNBUSDT",1730263404027,39.48,603.35,603.34,2.0]
["binance-futures","BNBUSDT",1730263432537,7.23,603.09,603.08,44.94]
["binance-futures","BNBUSDT",1730263489532,35.53,603.33,603.32,17.04]
["binance-futures","BNBUSDT",1730263569405,4.06,603.05,603.04,47.47]
["binance-futures","BNBUSDT",1730263626152,28.06,603.18,603.17,17.12]
["binance-futures","BNBUSDT",1730263680690,36.78,603.1,603.09,3.9]
["binance-futures","BNBUSDT",1730263713249,66.17,603.0,602.99,7.66]
["binance-futures","BNBUSDT",1730263788352,13.28,603.0,602.99,27.44]
["binance-futures","BNBUSDT",1730263851315,15.73,603.0,602.99,78.89]
["binance-futures","BNBUSDT",1730263868411,36.87,603.02,603.01,0.06]
["binance-futures","BNBUSDT",1730263942512,3.24,602.91,602.9,26.43]
["binance-futures","BNBUSDT",1730263998293,19.23,603.02,603.01,10.38]
["binance-futures","BNBUSDT",1730264042161,1.15,602.91,602.9,104.78]
["binance-futures","BNBUSDT",1730264097780,2.99,602.88,602.87,61.51]
["binance-futures","BNBUSDT",1730264146599,76.44,602.9,602.89,1.55]
["binance-futures","BNBUSDT",1730264181128,19.75,602.72,602.71,3.55]
["binance-futures","BNBUSDT",1730264225253,37.33,602.64,602.63,32.86]
["binance-futures","BNBUSDT",1730264312507,16.74,602.82,602.81,63.42]
["binance-futures","BNBUSDT",1730264345757,16.11,602.83,602.82,14.95]
["binance-futures","BNBUSDT",1730264430259,20.0,602.88,602.87,43.87]
["binance-futures","BNBUSDT",1730264498836,45.46,602.82,602.81,7.11]
["binance-futures","BNBUSDT",1730264524276,39.04,602.82,602.81,14.63]
["binance-futures","BNBUSDT",1730264588100,1.1,602.97,602.96,125.07]
["binance-futures","BNBUSDT",1730264626257,21.3,603.02,603.01,34.13]
["binance-futures","BNBUSDT",1730264687456,42.28,603.02,603.01,7.94]
["binance-futures","BNBUSDT",1730264721514,19.37,603.27,603.26,42.66]
["binance-futures","BNBUSDT",1730264806072,12.04,603.21,603.2,7.73]
["binance-futures","BNBUSDT",1730264874075,18.49,603.26,603.25,7.86]
["binance-futures","BNBUSDT",1730264892389,0.11,603.28,603.27,35.44]
["binance-futures","BNBUSDT",1730264979203,8.7,603.65,603.64,42.25]
["binance-futures","BNBUSDT",1730264996281,9.58,603.55,603.54,26.88]
["binance-futures","BNBUSDT",1730265067232,13.88,603.49,603.48,29.63]
["binance-futures","BNBUSDT",1730265104167,15.07,603.54,603.53,8.64]
["binance-futures","BNBUSDT",1730265217832,1.25,603.8,603.79,97.05]
["binance-futures","BNBUSDT",1730265253203,2.72,603.95,603.94,43.25]
["binance-futures","BNBUSDT",1730265300722,25.67,603.93,603.92,28.24]
["binance-futures","BNBUSDT",1730265349318,17.59,603.73,603.72,11.83]
["binance-futures","BNBUSDT",1730265389312,47.71,603.85,603.84,2.05]
["binance-futures","BNBUSDT",1730265444517,39.61,603.79,603.78,14.78]
["binance-futures","BNBUSDT",1730265509251,1.28,603.64,603.63,26.34]
["binance-futures","BNBUSDT",1730265532253,5.87,603.73,603.72,75.21]
["binance-futures","BNBUSDT",1730265614732,1.25,603.73,603.72,22.43]
["binance-futures","BNBUSDT",1730265674179,12.21,603.8,603.79,15.22]
["binance-futures","BNBUSDT",1730265699916,20.38,603.91,603.9,3.51]
["binance-futures","BNBUSDT",1730265742512,8.13,603.73,603.72,37.96]
["binance-futures","BNBUSDT",1730265802858,11.56,603.75,603.74,17.88]
["binance-futures","BNBUSDT",1730265847167,18.8,603.81,603.8,17.43]
["binance-futures","BNBUSDT",1730265917980,3.1,603.75,603.74,28.06]
["binance-futures","BNBUSDT",1730265963451,10.42,603.99,603.98,8.51]
["binance-futures","BNBUSDT",1730265982298,2.57,604.12,604.11,63.11]
["binance-futures","BNBUSDT",1730266047431,20.76,604.05,604.04,23.22]
["binance-futures","BNBUSDT",1730266128304,22.05,603.94,603.93,17.73]
["binance-futures","BNBUSDT",1730266148996,19.84,604.0,603.99,17.95]
["binance-futures","BNBUSDT",1730266201367,49.68,604.06,604.05,0.08]
["binance-futures","BNBUSDT",1730266286625,13.16,604.12,604.11,26.62]
["binance-futures","BNBUSDT",1730266288411,13.36,604.12,604.11,12.33]
["binance-futures","BNBUSDT",1730266376425,43.16,604.18,604.17,4.59]
["binance-futures","BNBUSDT",1730266405620,20.25,603.92,603.91,140.69]
["binance-futures","BNBUSDT",1730266485987,21.13,603.98,603.97,2.89]
["binance-futures","BNBUSDT",1730266487557,5.26,603.98,603.97,30.24]
["binance-futures","BNBUSDT",1730266570381,23.75,603.92,603.91,128.54]
["binance-futures","BNBUSDT",1730266636620,54.03,603.86,603.85,4.6]
["binance-futures","BNBUSDT",1730266648119,79.17,603.76,603.75,10.59]
["binance-futures","BNBUSDT",1730266709077,2.64,603.68,603.67,39.08]
["binance-futures","BNBUSDT",1730266768608,6.85,603.97,603.96,24.43]
["binance-futures","BNBUSDT",1730266805370,10.64,603.91,603.9,123.72]
["binance-futures","BNBUSDT",1730266848348,54.41,603.91,603.9,85.69]
["binance-futures","BNBUSDT",1730266920059,4.45,603.81,603.8,37.77]
["binance-futures","BNBUSDT",1730266970346,9.48,603.79,603.78,18.95]
["binance-futures","BNBUSDT",1730267018712,24.72,603.79,603.78,35.89]
["binance-futures","BNBUSDT",1730267105011,14.41,603.81,603.8,17.32]
["binance-futures","BNBUSDT",1730267137226,12.87,603.92,603.91,13.99]
["binance-futures","BNBUSDT",1730267200555,38.82,603.61,603.6,17.41]
["binance-futures","BNBUSDT",1730267276901,11.76,603.73,603.72,15.65]
["binance-futures","BNBUSDT",1730267308885,0.04,603.54,603.53,79.61]
["binance-futures","BNBUSDT",1730267367096,45.01,603.4,603.39,9.72]
["binance-futures","BNBUSDT",1730267464109,27.41,603.33,603.32,6.89]
["binance-futures","BNBUSDT",1730267518399,3.4,603.31,603.3,28.7]
["binance-futures","BNBUSDT",1730267542271,1.32,603.38,603.37,59.96]
["binance-futures","BNBUSDT",1730267594431,1.3,603.57,603.56,68.9]
["binance-futures","BNBUSDT",1730267672069,33.37,604.15,604.14,13.99]
["binance-futures","BNBUSDT",1730267735307,10.07,604.29,604.28,54.67]
["binance-futures","BNBUSDT",1730267755630,24.3,604.43,604.42,30.4]
["binance-futures","BNBUSDT",1730267837250,29.18,604.27,604.26,13.74]
["binance-futures","BNBUSDT",1730267853543,18.18,604.3,604.29,7.74]
["binance-futures","BNBUSDT",1730267937592,24.61,604.35,604.34,25.38]
["binance-futures","BNBUSDT",1730267993480,5.34,604.39,604.38,29.64]
["binance-futures","BNBUSDT",1730268034912,8.14,604.46,604.45,67.61]
["binance-futures","BNBUSDT",1730268079242,9.65,604.73,604.72,59.43]
["binance-futures","BNBUSDT",1730268114393,3.67,604.73,604.72,43.84]
["binance-futures","BNBUSDT",1730268164548,15.05,604.67,604.66,9.68]
["binance-futures","BNBUSDT",1730268188735,28.63,604.69,604.68,0.01]
["binance-futures","BNBUSDT",1730268244705,12.93,604.75,604.74,30.43]
["binance-futures","BNBUSDT",1730268317686,1.3,604.78,604.77,60.0]
["binance-futures","BNBUSDT",1730268335546,22.81,604.96,604.95,7.65]
["binance-futures","BNBUSDT",1730268376181,0.27,605.36,605.35,57.37]
["binance-futures","BNBUSDT",1730268403542,5.33,605.25,605.24,23.28]
["binance-futures","BNBUSDT",1730268446477,12.33,605.26,605.25,35.95]
["binance-futures","BNBUSDT",1730268493898,0.01,605.33,605.32,82.9]
["binance-futures","BNBUSDT",1730268527895,8.38,605.6,605.59,9.98]
["binance-futures","BNBUSDT",1730268587924,0.85,605.95,605.94,84.2]
["binance-futures","BNBUSDT",1730268595963,20.77,606.12,606.11,5.14]
["binance-futures","BNBUSDT",1730268649181,138.87,606.08,606.07,7.37]
["binance-futures","BNBUSDT",1730268660485,18.87,606.05,606.04,416.98]
["binance-futures","BNBUSDT",1730268704911,0.45,606.29,606.28,36.42]
["binance-futures","BNBUSDT",1730268748624,20.27,606.7,606.69,6.0]
["binance-futures","BNBUSDT",1730268788223,42.83,606.71,606.7,32.26]
["binance-futures","BNBUSDT",1730268803139,21.07,606.67,606.66,10.62]
["binance-futures","BNBUSDT",1730268833688,20.39,606.62,606.61,8.15]
["binance-futures","BNBUSDT",1730268896205,19.22,607.07,607.06,54.82]
["binance-futures","BNBUSDT",1730268929045,100.53,607.03,607.02,228.28]
["binance-futures","BNBUSDT",1730268954322,38.35,607.03,607.02,2.01]
["binance-futures","BNBUSDT",1730269000697,2.0,606.65,606.64,11.39]
["binance-futures","BNBUSDT",1730269022612,36.3,606.55,606.54,44.25]
["binance-futures","BNBUSDT",1730269071471,2.58,606.47,606.46,98.63]
["binance-futures","BNBUSDT",1730269116905,64.79,606.01,606.0,71.06]
["binance-futures","BNBUSDT",1730269134747,53.91,605.43,605.42,40.51]
["binance-futures","BNBUSDT",1730269166484,8.67,605.71,605.7,54.18]
["binance-futures","BNBUSDT",1730269221945,23.32,605.83,605.82,22.67]
["binance-futures","BNBUSDT",1730269250767,20.18,605.76,605.75,18.35]
["binance-futures","BNBUSDT",1730269281037,27.73,605.68,605.67,15.28]
["binance-futures","BNBUSDT",1730269330251,25.14,605.9,605.89,16.17]
["binance-futures","BNBUSDT",1730269398256,19.31,605.51,605.5,19.9]
["binance-futures","BNBUSDT",1730269404907,41.64,605.42,605.41,10.2]
["binance-futures","BNBUSDT",1730269466099,1.86,605.16,605.15,73.03]
["binance-futures","BNBUSDT",1730269486222,30.86,605.01,605.0,378.92]
["binance-futures","BNBUSDT",1730269542905,27.97,604.62,604.61,6.5]
["binance-futures","BNBUSDT",1730269607263,2.94,604.27,604.26,30.99]
["binance-futures","BNBUSDT",1730269657514,18.26,604.41,604.4,24.31]
["binance-futures","BNBUSDT",1730269665422,33.68,604.41,604.4,19.57]
["binance-futures","BNBUSDT",1730269710347,47.71,604.01,604.0,141.76]
["binance-futures","BNBUSDT",1730269794473,29.51,603.8,603.79,51.86]
["binance-futures","BNBUSDT",1730269834237,3.81,603.92,603.91,49.45]
["binance-futures","BNBUSDT",1730269857616,11.47,603.61,603.6,35.33]
["binance-futures","BNBUSDT",1730269915512,45.24,603.45,603.44,48.65]
["binance-futures","BNBUSDT",1730269925203,78.4,603.39,603.38,1.95]
["binance-futures","BNBUSDT",1730269989321,107.65,603.02,603.01,3.05]
["binance-futures","BNBUSDT",1730270038327,21.02,603.57,603.56,26.17]
["binance-futures","BNBUSDT",1730270057024,6.42,603.6,603.59,23.25]
["binance-futures","BNBUSDT",1730270127680,23.19,604.41,604.4,19.46]
["binance-futures","BNBUSDT",1730270175365,30.55,604.39,604.38,259.43]
["binance-futures","BNBUSDT",1730270220233,8.04,604.29,604.28,36.04]
["binance-futures","BNBUSDT",1730270249233,41.57,604.39,604.38,36.37]
["binance-futures","BNBUSDT",1730270307060,12.77,604.19,604.18,33.46]
["binance-futures","BNBUSDT",1730270339498,13.79,604.11,604.1,10.71]
["binance-futures","BNBUSDT",1730270393574,60.04,603.85,603.84,3.4]
["binance-futures","BNBUSDT",1730270449098,19.33,603.95,603.94,8.38]
["binance-futures","BNBUSDT",1730270508057,24.48,603.63,603.62,54.82]
["binance-futures","BNBUSDT",1730270516305,33.96,603.63,603.62,12.71]
["binance-futures","BNBUSDT",1730270574714,20.21,603.54,603.53,15.43]
["binance-futures","BNBUSDT",1730270619817,25.95,603.61,603.6,19.35]
["binance-futures","BNBUSDT",1730270648812,26.45,603.35,603.34,12.35]
["binance-futures","BNBUSDT",1730270712708,90.69,603.26,603.25,2.24]
["binance-futures","BNBUSDT",1730270748368,90.75,603.12,603.11,22.66]
["binance-futures","BNBUSDT",1730270805461,3.65,603.39,603.38,61.85]
["binance-futures","BNBUSDT",1730270823608,68.27,603.33,603.32,13.19]
["binance-futures","BNBUSDT",1730270894552,30.03,603.18,603.17,2.07]
["binance-futures","BNBUSDT",1730270905844,24.19,603.37,603.36,4.2]
["binance-futures","BNBUSDT",1730270967530,8.53,603.39,603.38,40.91]
["binance-futures","BNBUSDT",1730271055419,23.2,603.17,603.16,8.16]
["binance-futures","BNBUSDT",1730271060659,1.51,603.18,603.17,77.13]
["binance-futures","BNBUSDT",1730271151037,31.41,603.01,603.0,27.31]
["binance-futures","BNBUSDT",1730271190781,23.15,602.84,602.83,6.09]
["binance-futures","BNBUSDT",1730271253672,56.47,602.72,602.71,5.87]
["binance-futures","BNBUSDT",1730271278798,88.86,602.58,602.57,17.97]
["binance-futures","BNBUSDT",1730271340080,9.36,602.75,602.74,43.53]
["binance-futures","BNBUSDT",1730271422189,31.21,602.5,602.49,13.72]
["binance-futures","BNBUSDT",1730271446826,39.74,602.5,602.49,53.27]
["binance-futures","BNBUSDT",1730271522076,31.72,602.63,602.62,12.83]
["binance-futures","BNBUSDT",1730271563691,35.66,602.42,602.41,23.5]
["binance-futures","BNBUSDT",1730271590212,27.02,602.6,602.59,1.89]
["binance-futures","BNBUSDT",1730271632201,11.25,602.49,602.48,33.13]
["binance-futures","BNBUSDT",1730271675169,59.37,602.44,602.43,10.27]
["binance-futures","BNBUSDT",1730271720710,9.46,602.47,602.46,107.64]
["binance-futures","BNBUSDT",1730271768206,45.76,602.39,602.38,23.61]
["binance-futures","BNBUSDT",1730271843995,8.31,602.56,602.55,23.3]
["binance-futures","BNBUSDT",1730271861917,10.12,602.6,602.59,25.22]
["binance-futures","BNBUSDT",1730271926827,3.37,602.59,602.58,30.77]
["binance-futures","BNBUSDT",1730272003016,22.23,602.62,602.61,6.56]
["binance-futures","BNBUSDT",1730272033461,8.09,602.63,602.62,28.92]
["binance-futures","BNBUSDT",1730272090709,11.39,602.57,602.56,30.98]
["binance-futures","BNBUSDT",1730272170937,56.84,602.69,602.68,6.42]
["binance-futures","BNBUSDT",1730272227408,51.13,602.72,602.71,0.23]
["binance-futures","BNBUSDT",1730272278534,19.75,602.75,602.74,19.3]
["binance-futures","BNBUSDT",1730272309161,16.69,602.96,602.95,13.06]
["binance-futures","BNBUSDT",1730272372800,23.37,603.06,603.05,7.88]
["binance-futures","BNBUSDT",1730272398726,7.17,602.96,602.95,29.58]
["binance-futures","BNBUSDT",1730272464674,1.81,603.02,603.01,48.42]
["binance-futures","BNBUSDT",1730272524399,22.36,603.28,603.27,7.46]
["binance-futures","BNBUSDT",1730272574218,20.93,603.3,603.29,9.6]
["binance-futures","BNBUSDT",1730272607526,16.48,603.39,603.38,39.19]
["binance-futures","BNBUSDT",1730272655308,74.85,602.97,602.96,0.04]
["binance-futures","BNBUSDT",1730272685649,22.71,602.97,602.96,14.52]
["binance-futures","BNBUSDT",1730272720812,27.46,602.99,602.98,10.02]
["binance-futures","BNBUSDT",1730272756568,21.57,602.91,602.9,21.61]
["binance-futures","BNBUSDT",1730272848449,48.9,602.98,602.97,4.8]
["binance-futures","BNBUSDT",1730272855322,75.57,602.94,602.93,3.17]
["binance-futures","BNBUSDT",1730272916058,24.25,602.67,602.66,15.82]
["binance-futures","BNBUSDT",1730272981809,44.92,602.6,602.59,8.94]
["binance-futures","BNBUSDT",1730272999473,47.03,602.6,602.59,5.17]
["binance-futures","BNBUSDT",1730273051380,45.58,602.51,602.5,16.8]
["binance-futures","BNBUSDT",1730273088836,10.05,602.51,602.5,23.12]
["binance-futures","BNBUSDT",1730273162111,16.37,602.52,602.51,18.63]
["binance-futures","BNBUSDT",1730273199915,51.72,602.39,602.38,29.11]
["binance-futures","BNBUSDT",1730273290365,22.46,602.61,602.6,22.83]
["binance-futures","BNBUSDT",1730273351598,22.36,602.72,602.71,7.03]
["binance-futures","BNBUSDT",1730273383969,14.59,602.76,602.75,27.01]
["binance-futures","BNBUSDT",1730273437195,21.78,602.56,602.55,4.79]
["binance-futures","BNBUSDT",1730273460643,19.27,602.55,602.54,12.81]
["binance-futures","BNBUSDT",1730273521649,88.3,603.02,603.01,13.36]
["binance-futures","BNBUSDT",1730273543421,26.17,602.95,602.94,10.98]
["binance-futures","BNBUSDT",1730273642864,61.02,602.85,602.84,7.83]
["binance-futures","BNBUSDT",1730273666614,50.6,602.71,602.7,13.7]
["binance-futures","BNBUSDT",1730273716155,53.41,602.73,602.72,7.12]
["binance-futures","BNBUSDT",1730273767392,32.3,602.59,602.58,18.67]
["binance-futures","BNBUSDT",1730273815487,40.17,602.63,602.62,8.23]
["binance-futures","BNBUSDT",1730273869716,71.1,602.84,602.83,8.83]
["binance-futures","BNBUSDT",1730273958664,0.39,602.81,602.8,87.9]
["binance-futures","BNBUSDT",1730273976686,0.01,602.96,602.95,22.89]
["binance-futures","BNBUSDT",1730274038902,48.77,602.53,602.52,19.34]
["binance-futures","BNBUSDT",1730274101116,83.45,602.38,602.37,8.77]
["binance-futures","BNBUSDT",1730274127513,106.45,602.31,602.3,11.26]
["binance-futures","BNBUSDT",1730274195293,24.69,602.35,602.34,12.79]
["binance-futures","BNBUSDT",1730274230051,47.55,602.34,602.33,3.03]
["binance-futures","BNBUSDT",1730274284178,86.2,602.31,602.3,2.41]
["binance-futures","BNBUSDT",1730274361029,99.72,602.1,602.09,0.88]
["binance-futures","BNBUSDT",1730274376766,68.53,601.84,601.83,1.17]
["binance-futures","BNBUSDT",1730274408949,8.89,601.72,601.71,45.35]
["binance-futures","BNBUSDT",1730274430765,49.98,601.51,601.5,13.61]
["binance-futures","BNBUSDT",1730274470315,31.69,601.48,601.47,163.18]
["binance-futures","BNBUSDT",1730274485775,13.22,601.66,601.65,22.97]
["binance-futures","BNBUSDT",1730274529847,1.86,601.51,601.5,60.13]
["binance-futures","BNBUSDT",1730274604741,1.2,602.1,602.09,66.78]
["binance-futures","BNBUSDT",1730274609304,52.7,602.22,602.21,1.09]
["binance-futures","BNBUSDT",1730274681304,36.5,602.52,602.51,19.41]
["binance-futures","BNBUSDT",1730274723104,8.18,602.31,602.3,25.82]
["binance-futures","BNBUSDT",1730274765081,9.57,602.3,602.29,53.91]
["binance-futures","BNBUSDT",1730274800565,86.89,602.22,602.21,2.94]
["binance-futures","BNBUSDT",1730274859385,20.3,602.31,602.3,27.49]
["binance-futures","BNBUSDT",1730274938365,39.46,602.41,602.4,101.78]
["binance-futures","BNBUSDT",1730274965244,24.15,602.35,602.34,16.46]
["binance-futures","BNBUSDT",1730275031651,5.89,602.31,602.3,21.97]
["binance-futures","BNBUSDT",1730275102594,11.87,602.44,602.43,16.43]
["binance-futures","BNBUSDT",1730275137308,25.55,602.55,602.54,5.79]
["binance-futures","BNBUSDT",1730275183360,14.64,602.44,602.43,19.71]
["binance-futures","BNBUSDT",1730275233032,25.2,602.67,602.66,16.24]
["binance-futures","BNBUSDT",1730275270093,26.65,602.85,602.84,20.86]
["binance-futures","BNBUSDT",1730275312436,9.33,602.85,602.84,19.3]
["binance-futures","BNBUSDT",1730275380037,4.49,602.89,602.88,22.77]
["binance-futures","BNBUSDT",1730275398774,20.81,602.84,602.83,14.33]
["binance-futures","BNBUSDT",1730275453047,0.76,602.93,602.92,59.31]
["binance-futures","BNBUSDT",1730275509805,49.46,603.1,603.09,36.6]
["binance-futures","BNBUSDT",1730275538813,38.11,603.1,603.09,9.96]
["binance-futures","BNBUSDT",1730275588378,27.12,603.15,603.14,14.19]
["binance-futures","BNBUSDT",1730275656798,1.34,603.2,603.19,65.45]
["binance-futures","BNBUSDT",1730275704343,68.61,603.32,603.31,18.73]
["binance-futures","BNBUSDT",1730275753412,85.04,603.2,603.19,66.75]
["binance-futures","BNBUSDT",1730275796237,18.84,603.33,603.32,16.2]
["binance-futures","BNBUSDT",1730275848109,22.37,603.18,603.17,12.98]
["binance-futures","BNBUSDT",1730275878875,23.48,603.29,603.28,17.22]
["binance-futures","BNBUSDT",1730275931906,31.84,603.82,603.81,6.39]
["binance-futures","BNBUSDT",1730275977753,23.59,604.24,604.23,9.77]
["binance-futures","BNBUSDT",1730275990001,14.56,604.14,604.13,20.46]
["binance-futures","BNBUSDT",1730276053630,11.39,604.22,604.21,54.54]
["binance-futures","BNBUSDT",1730276100676,0.99,604.4,604.39,60.32]
["binance-futures","BNBUSDT",1730276130220,6.61,604.8,604.79,25.21]
["binance-futures","BNBUSDT",1730276160023,48.91,604.63,604.62,15.2]
["binance-futures","BNBUSDT",1730276192610,58.43,604.36,604.35,9.64]
["binance-futures","BNBUSDT",1730276269216,19.88,604.44,604.43,30.59]
["binance-futures","BNBUSDT",1730276286270,3.73,604.55,604.54,31.83]
["binance-futures","BNBUSDT",1730276330497,21.66,604.45,604.44,16.97]
["binance-futures","BNBUSDT",1730276402055,27.17,604.41,604.4,13.15]
["binance-futures","BNBUSDT",1730276416463,59.4,604.27,604.26,1.15]
["binance-futures","BNBUSDT",1730276469475,11.4,604.1,604.09,53.36]
["binance-futures","BNBUSDT",1730276503527,35.14,604.01,604.0,17.38]
["binance-futures","BNBUSDT",1730276557716,0.01,604.22,604.21,74.1]
["binance-futures","BNBUSDT",1730276592125,26.71,604.25,604.24,7.34]
["binance-futures","BNBUSDT",1730276676065,26.34,604.53,604.52,17.75]
["binance-futures","BNBUSDT",1730276725755,51.44,604.26,604.25,6.08]
["binance-futures","BNBUSDT",1730276750263,13.41,604.19,604.18,18.8]
["binance-futures","BNBUSDT",1730276815914,66.21,604.1,604.09,7.25]
["binance-futures","BNBUSDT",1730276828173,25.01,604.03,604.02,13.3]
["binance-futures","BNBUSDT",1730276885669,14.24,604.3,604.29,8.0]
["binance-futures","BNBUSDT",1730276952789,1.44,604.28,604.27,60.88]
["binance-futures","BNBUSDT",1730277019511,61.42,604.51,604.5,3.69]
["binance-futures","BNBUSDT",1730277046257,19.17,604.64,604.63,11.48]
["binance-futures","BNBUSDT",1730277083607,30.83,604.78,604.77,12.57]
["binance-futures","BNBUSDT",1730277132465,33.54,604.64,604.63,18.98]
["binance-futures","BNBUSDT",1730277178764,13.82,604.9,604.89,33.95]
["binance-futures","BNBUSDT",1730277230870,30.71,604.83,604.82,9.0]
["binance-futures","BNBUSDT",1730277290188,25.15,604.68,604.67,22.13]
["binance-futures","BNBUSDT",1730277320308,45.07,604.45,604.44,20.32]
["binance-futures","BNBUSDT",1730277375413,28.2,604.77,604.76,0.43]
["binance-futures","BNBUSDT",1730277439581,50.23,604.65,604.64,18.31]
["binance-futures","BNBUSDT",1730277467126,1.19,604.71,604.7,116.05]
["binance-futures","BNBUSDT",1730277519073,32.49,604.8,604.79,0.52]
["binance-futures","BNBUSDT",1730277545928,29.55,604.65,604.64,30.16]
["binance-futures","BNBUSDT",1730277595188,33.05,604.59,604.58,11.1]
["binance-futures","BNBUSDT",1730277680327,4.56,604.22,604.21,38.79]
["binance-futures","BNBUSDT",1730277708220,2.39,604.16,604.15,77.96]
["binance-futures","BNBUSDT",1730277723384,1.75,604.03,604.02,72.99]
["binance-futures","BNBUSDT",1730277781551,30.72,604.22,604.21,2.62]
["binance-futures","BNBUSDT",1730277851245,19.23,604.23,604.22,7.22]
["binance-futures","BNBUSDT",1730277925146,5.75,604.11,604.1,23.39]
["binance-futures","BNBUSDT",1730277946552,55.86,603.97,603.96,3.21]
["binance-futures","BNBUSDT",1730278006386,32.13,603.61,603.6,1.85]
["binance-futures","BNBUSDT",1730278036050,21.08,603.3,603.29,36.71]
["binance-futures","BNBUSDT",1730278055593,33.19,603.25,603.24,0.18]
["binance-futures","BNBUSDT",1730278079385,27.78,603.36,603.35,3.9]
["binance-futures","BNBUSDT",1730278131751,34.16,603.21,603.2,23.93]
["binance-futures","BNBUSDT",1730278165467,24.87,603.1,603.09,25.51]
["binance-futures","BNBUSDT",1730278187727,18.19,602.96,602.95,47.58]
["binance-futures","BNBUSDT",1730278226463,86.11,602.7,602.69,12.38]
["binance-futures","BNBUSDT",1730278245196,28.96,602.68,602.67,11.81]
["binance-futures","BNBUSDT",1730278295040,46.95,602.66,602.65,20.78]
["binance-futures","BNBUSDT",1730278343704,0.98,602.9,602.89,41.5]
["binance-futures","BNBUSDT",1730278370576,17.64,603.0,602.99,46.36]
["binance-futures","BNBUSDT",1730278424290,20.93,602.8,602.79,7.36]
["binance-futures","BNBUSDT",1730278459544,0.19,602.77,602.76,23.67]
["binance-futures","BNBUSDT",1730278502006,38.71,602.73,602.72,16.6]
["binance-futures","BNBUSDT",1730278547016,82.97,602.43,602.42,0.2]
["binance-futures","BNBUSDT",1730278594402,15.39,602.6,602.59,13.42]
["binance-futures","BNBUSDT",1730278623764,14.24,602.37,602.36,26.61]
["binance-futures","BNBUSDT",1730278679237,45.48,602.16,602.15,12.39]
["binance-futures","BNBUSDT",1730278733898,25.3,601.83,601.82,18.88]
["binance-futures","BNBUSDT",1730278786660,32.29,601.9,601.89,26.92]
["binance-futures","BNBUSDT",1730278799240,11.29,601.96,601.95,33.93]
["binance-futures","BNBUSDT",1730278857293,23.99,601.89,601.88,34.33]
["binance-futures","BNBUSDT",1730278891559,72.73,602.09,602.08,19.86]
["binance-futures","BNBUSDT",1730278924268,3.31,602.14,602.13,32.18]
["binance-futures","BNBUSDT",1730278961871,10.56,602.05,602.04,35.54]
["binance-futures","BNBUSDT",1730279008276,0.07,602.02,602.01,64.72]
["binance-futures","BNBUSDT",1730279059332,24.09,601.88,601.87,6.11]
["binance-futures","BNBUSDT",1730279080508,14.85,601.96,601.95,24.58]
["binance-futures","BNBUSDT",1730279146204,18.36,601.73,601.72,49.97]
["binance-futures","BNBUSDT",1730279165231,43.16,601.75,601.74,16.07]
["binance-futures","BNBUSDT",1730279233597,17.71,601.94,601.93,15.75]
["binance-futures","BNBUSDT",1730279279258,42.75,602.07,602.06,32.58]
["binance-futures","BNBUSDT",1730279300039,10.22,601.91,601.9,26.92]
["binance-futures","BNBUSDT",1730279355493,0.09,602.36,602.35,2.99]
["binance-futures","BNBUSDT",1730279407474,31.2,602.14,602.13,1.48]
["binance-futures","BNBUSDT",1730279452512,10.73,602.05,602.04,9.76]
["binance-futures","BNBUSDT",1730279473256,23.74,601.87,601.86,18.73]
["binance-futures","BNBUSDT",1730279520471,59.81,601.83,601.82,2.91]
["binance-futures","BNBUSDT",1730279584534,47.22,601.79,601.78,0.21]
["binance-futures","BNBUSDT",1730279603835,9.01,601.86,601.85,35.28]
["binance-futures","BNBUSDT",1730279671837,18.18,601.98,601.97,11.64]
["binance-futures","BNBUSDT",1730279689063,5102.77,602.0,601.99,92.0]
["binance-futures","BNBUSDT",1730279730988,11.89,601.74,601.73,78.57]
["binance-futures","BNBUSDT",1730279801410,8.14,601.96,601.95,97.05]
["binance-futures","BNBUSDT",1730279840242,3865.06,602.0,601.99,442.27]
["binance-futures","BNBUSDT",1730279855534,5.09,602.58,602.57,69.1]
["binance-futures","BNBUSDT",1730279893226,28.3,602.4,602.39,44.48]
["binance-futures","BNBUSDT",1730279962290,12.83,602.6,602.59,63.13]
["binance-futures","BNBUSDT",1730279973566,3.52,602.56,602.55,47.94]
["binance-futures","BNBUSDT",1730280026846,31.55,601.84,601.83,4.38]
["binance-futures","BNBUSDT",1730280084098,7.5,601.98,601.97,60.55]
["binance-futures","BNBUSDT",1730280131625,56.72,602.32,602.31,1.87]
["binance-futures","BNBUSDT",1730280156884,10.44,602.5,602.49,50.7]
["binance-futures","BNBUSDT",1730280203160,54.34,602.69,602.68,26.35]
["binance-futures","BNBUSDT",1730280250498,52.27,602.84,602.83,7.23]
["binance-futures","BNBUSDT",1730280284974,44.83,602.84,602.83,7.42]
["binance-futures","BNBUSDT",1730280312899,15.05,602.8,602.79,28.61]
["binance-futures","BNBUSDT",1730280364411,101.95,602.62,602.61,18.43]
["binance-futures","BNBUSDT",1730280394002,26.71,602.78,602.77,53.51]
["binance-futures","BNBUSDT",1730280444272,39.89,603.0,602.99,59.75]
["binance-futures","BNBUSDT",1730280493718,9.97,603.23,603.22,73.53]
["binance-futures","BNBUSDT",1730280515202,60.04,603.45,603.44,24.41]
["binance-futures","BNBUSDT",1730280562556,45.37,603.3,603.29,10.99]
["binance-futures","BNBUSDT",1730280629638,71.96,603.2,603.19,96.39]
["binance-futures","BNBUSDT",1730280671299,7.84,603.15,603.14,31.21]
["binance-futures","BNBUSDT",1730280688768,4.72,603.21,603.2,44.89]
["binance-futures","BNBUSDT",1730280725495,8.22,603.25,603.24,62.08]
["binance-futures","BNBUSDT",1730280807120,17.51,602.95,602.94,25.34]
["binance-futures","BNBUSDT",1730280812583,55.23,603.01,603.0,8.99]
["binance-futures","BNBUSDT",1730280881867,19.11,602.84,602.83,0.09]
["binance-futures","BNBUSDT",1730280946902,28.86,603.03,603.02,16.14]
["binance-futures","BNBUSDT",1730280966244,8.28,602.97,602.96,42.68]
["binance-futures","BNBUSDT",1730281027254,37.76,602.81,602.8,2.68]
["binance-futures","BNBUSDT",1730281082558,38.98,602.77,602.76,24.31]
["binance-futures","BNBUSDT",1730281101854,24.01,602.77,602.76,28.33]
["binance-futures","BNBUSDT",1730281129395,44.4,602.58,602.57,3.5]
["binance-futures","BNBUSDT",1730281215088,60.37,602.73,602.72,9.01]
["binance-futures","BNBUSDT",1730281252525,9.39,602.88,602.87,72.63]
["binance-futures","BNBUSDT",1730281272685,3.03,602.66,602.65,33.56]
["binance-futures","BNBUSDT",1730281313597,7.25,602.83,602.82,59.77]
["binance-futures","BNBUSDT",1730281334164,72.72,602.59,602.58,5.13]
["binance-futures","BNBUSDT",1730281382167,8.65,602.26,602.25,13.06]
["binance-futures","BNBUSDT",1730281430210,72.66,602.17,602.16,1.55]
["binance-futures","BNBUSDT",1730281455472,11.66,602.14,602.13,20.75]
["binance-futures","BNBUSDT",1730281493554,65.16,601.55,601.54,1.76]
["binance-futures","BNBUSDT",1730281540609,14.88,601.73,601.72,25.19]
["binance-futures","BNBUSDT",1730281577911,10.29,601.82,601.81,15.59]
["binance-futures","BNBUSDT",1730281628847,0.74,601.95,601.94,42.77]
["binance-futures","BNBUSDT",1730281675172,12.78,601.98,601.97,73.19]
["binance-futures","BNBUSDT",1730281710389,16.79,602.08,602.07,11.27]
["binance-futures","BNBUSDT",1730281760910,66.73,601.86,601.85,2.51]
["binance-futures","BNBUSDT",1730281817999,17.28,602.25,602.24,20.35]
["binance-futures","BNBUSDT",1730281879254,19.29,602.11,602.1,12.99]
["binance-futures","BNBUSDT",1730281893607,2.6,602.13,602.12,38.76]
["binance-futures","BNBUSDT",1730281965568,7.21,602.62,602.61,57.9]
["binance-futures","BNBUSDT",1730281983862,2.0,602.47,602.46,24.66]
["binance-futures","BNBUSDT",1730282027330,14.72,602.13,602.12,7.93]
["binance-futures","BNBUSDT",1730282090416,53.64,602.61,602.6,5.42]
["binance-futures","BNBUSDT",1730282120676,67.21,602.74,602.73,2.73]
["binance-futures","BNBUSDT",1730282166761,1.15,602.88,602.87,50.07]
["binance-futures","BNBUSDT",1730282195229,17.01,602.8,602.79,5.79]
["binance-futures","BNBUSDT",1730282242390,12.58,602.51,602.5,15.27]
["binance-futures","BNBUSDT",1730282258111,32.14,602.57,602.56,10.8]
["binance-futures","BNBUSDT",1730282323750,11.49,603.0,602.99,38.2]
["binance-futures","BNBUSDT",1730282366710,93.99,603.1,603.09,4.76]
["binance-futures","BNBUSDT",1730282383515,23.38,602.95,602.94,12.0]
["binance-futures","BNBUSDT",1730282457253,25.84,603.21,603.2,200.61]
["binance-futures","BNBUSDT",1730282489920,17.65,603.22,603.21,19.68]
["binance-futures","BNBUSDT",1730282521208,19.97,603.06,603.05,9.18]
["binance-futures","BNBUSDT",1730282560551,8.03,603.15,603.14,61.82]
["binance-futures","BNBUSDT",1730282615374,1.1,602.89,602.88,51.29]
["binance-futures","BNBUSDT",1730282688052,49.01,602.5,602.49,0.83]
["binance-futures","BNBUSDT",1730282708424,38.59,602.46,602.45,7.58]
["binance-futures","BNBUSDT",1730282768228,12.26,602.47,602.46,31.11]
["binance-futures","BNBUSDT",1730282784129,66.93,602.02,602.01,26.1]
["binance-futures","BNBUSDT",1730282827847,8.23,601.21,601.2,35.15]
["binance-futures","BNBUSDT",1730282868465,22.25,600.82,600.81,5.63]
["binance-futures","BNBUSDT",1730282904004,63.05,600.9,600.89,27.27]
["binance-futures","BNBUSDT",1730282945119,56.49,601.28,601.27,3.85]
["binance-futures","BNBUSDT",1730282983352,5.09,601.17,601.16,17.68]
["binance-futures","BNBUSDT",1730283037191,21.24,602.19,602.18,10.51]
["binance-futures","BNBUSDT",1730283071546,23.46,602.21,602.2,17.75]
["binance-futures","BNBUSDT",1730283091330,21.21,602.01,602.0,11.25]
["binance-futures","BNBUSDT",1730283148553,35.23,602.23,602.22,11.72]
["binance-futures","BNBUSDT",1730283197550,20.81,602.07,602.06,7.02]
["binance-futures","BNBUSDT",1730283214367,6.17,602.15,602.14,24.6]
["binance-futures","BNBUSDT",1730283281740,49.73,602.28,602.27,1.63]
["binance-futures","BNBUSDT",1730283325068,37.38,602.21,602.2,1.46]
["binance-futures","BNBUSDT",1730283359127,9.67,602.21,602.2,15.76]
["binance-futures","BNBUSDT",1730283397541,103.04,602.27,602.26,1.57]
["binance-futures","BNBUSDT",1730283431181,9.07,601.85,601.84,23.45]
["binance-futures","BNBUSDT",1730283462185,41.39,602.02,602.01,10.0]
["binance-futures","BNBUSDT",1730283516380,21.34,601.94,601.93,20.0]
["binance-futures","BNBUSDT",1730283581991,7.39,602.06,602.05,22.66]
["binance-futures","BNBUSDT",1730283595521,1.73,602.12,602.11,19.3]
["binance-futures","BNBUSDT",1730283666147,21.22,602.12,602.11,28.01]
["binance-futures","BNBUSDT",1730283725145,1.19,602.54,602.53,32.2]
["binance-futures","BNBUSDT",1730283761486,8.33,602.24,602.23,13.55]
["binance-futures","BNBUSDT",1730283797298,64.69,602.07,602.06,0.8]
["binance-futures","BNBUSDT",1730283833117,33.4,602.27,602.26,3.78]
["binance-futures","BNBUSDT",1730283924918,30.72,602.36,602.35,2.87]
["binance-futures","BNBUSDT",1730283932232,39.88,602.35,602.34,8.55]
["binance-futures","BNBUSDT",1730284022991,6.04,602.3,602.29,48.38]
["binance-futures","BNBUSDT",1730284081447,57.81,602.12,602.11,19.55]
["binance-futures","BNBUSDT",1730284099929,5.85,602.28,602.27,41.9]
["binance-futures","BNBUSDT",1730284162559,21.74,602.34,602.33,26.5]
["binance-futures","BNBUSDT",1730284199396,1.61,602.49,602.48,52.53]
["binance-futures","BNBUSDT",1730284258210,55.42,602.46,602.45,24.31]
["binance-futures","BNBUSDT",1730284336526,47.72,602.08,602.07,15.59]
["binance-futures","BNBUSDT",1730284380110,23.93,602.29,602.28,8.68]
["binance-futures","BNBUSDT",1730284405656,24.75,602.01,602.0,76.21]
["binance-futures","BNBUSDT",1730284445152,26.21,601.85,601.84,18.39]
["binance-futures","BNBUSDT",1730284497562,8.58,601.89,601.88,27.41]
["binance-futures","BNBUSDT",1730284568367,48.97,601.86,601.85,1.46]
["binance-futures","BNBUSDT",1730284585514,31.92,601.71,601.7,10.08]
["binance-futures","BNBUSDT",1730284661478,19.71,601.81,601.8,9.5]
["binance-futures","BNBUSDT",1730284721245,10.37,601.73,601.72,8.05]
["binance-futures","BNBUSDT",1730284751521,16.56,601.77,601.76,5.38]
["binance-futures","BNBUSDT",1730284805808,38.87,601.77,601.76,5.19]
["binance-futures","BNBUSDT",1730284852831,2.31,601.81,601.8,24.64]
["binance-futures","BNBUSDT",1730284900193,16.74,601.96,601.95,10.21]
["binance-futures","BNBUSDT",1730284954232,0.8,601.84,601.83,16.06]
["binance-futures","BNBUSDT",1730285030971,56.59,602.13,602.12,0.13]
["binance-futures","BNBUSDT",1730285083549,46.55,602.06,602.05,7.83]
["binance-futures","BNBUSDT",1730285109146,29.84,601.71,601.7,7.19]
["binance-futures","BNBUSDT",1730285160021,36.97,601.55,601.54,8.16]
["binance-futures","BNBUSDT",1730285175196,25.1,601.34,601.33,21.35]
["binance-futures","BNBUSDT",1730285212238,3.22,601.17,601.16,23.83]
["binance-futures","BNBUSDT",1730285232177,21.35,601.23,601.22,6.6]
["binance-futures","BNBUSDT",1730285277631,21.54,600.83,600.82,6.54]
["binance-futures","BNBUSDT",1730285364829,10.16,601.16,601.15,7.13]
["binance-futures","BNBUSDT",1730285404501,20.25,601.06,601.05,0.2]
["binance-futures","BNBUSDT",1730285465697,7.37,600.96,600.95,9.06]
["binance-futures","BNBUSDT",1730285497494,13.99,601.02,601.01,40.94]
["binance-futures","BNBUSDT",1730285561392,30.63,600.87,600.86,11.6]
["binance-futures","BNBUSDT",1730285583026,25.94,600.87,600.86,18.21]
["binance-futures","BNBUSDT",1730285657560,21.65,600.6,600.59,6.7]
["binance-futures","BNBUSDT",1730285729782,21.16,600.74,600.73,16.26]
["binance-futures","BNBUSDT",1730285741227,32.64,600.74,600.73,20.38]
["binance-futures","BNBUSDT",1730285835680,8.29,600.62,600.61,55.19]
["binance-futures","BNBUSDT",1730285890727,5.43,600.84,600.83,27.46]
["binance-futures","BNBUSDT",1730285943446,34.41,600.85,600.84,21.77]
["binance-futures","BNBUSDT",1730285995635,48.29,600.78,600.77,54.04]
["binance-futures","BNBUSDT",1730286049876,79.46,600.62,600.61,1.76]
["binance-futures","BNBUSDT",1730286129510,23.17,600.51,600.5,2.62]
["binance-futures","BNBUSDT",1730286136059,79.31,600.47,600.46,3.06]
["binance-futures","BNBUSDT",1730286184302,32.35,600.53,600.52,15.96]
["binance-futures","BNBUSDT",1730286227978,0.28,600.05,600.04,29.45]
["binance-futures","BNBUSDT",1730286250648,15.08,600.04,600.03,13.36]
["binance-futures","BNBUSDT",1730286304088,15.8,600.17,600.16,16.09]
["binance-futures","BNBUSDT",1730286337107,93.18,600.16,600.15,7.43]
["binance-futures","BNBUSDT",1730286372460,10.9,600.03,600.02,18.5]
["binance-futures","BNBUSDT",1730286415526,52.3,600.15,600.14,2.67]
["binance-futures","BNBUSDT",1730286481232,14.13,600.36,600.35,36.38]
["binance-futures","BNBUSDT",1730286527577,24.04,600.35,600.34,5.18]
["binance-futures","BNBUSDT",1730286552107,5.06,600.47,600.46,60.9]
["binance-futures","BNBUSDT",1730286611132,45.32,599.93,599.92,11.11]
["binance-futures","BNBUSDT",1730286650495,9.93,599.43,599.42,34.18]
["binance-futures","BNBUSDT",1730286662694,25.78,599.56,599.55,19.49]
["binance-futures","BNBUSDT",1730286721125,7.99,599.57,599.56,25.2]
["binance-futures","BNBUSDT",1730286760606,13.21,599.77,599.76,63.64]
["binance-futures","BNBUSDT",1730286798918,34.45,599.69,599.68,8.02]
["binance-futures","BNBUSDT",1730286837398,37.5,599.44,599.43,18.26]
["binance-futures","BNBUSDT",1730286869338,34.57,599.35,599.34,20.65]
["binance-futures","BNBUSDT",1730286892152,24.31,599.35,599.34,7.98]
["binance-futures","BNBUSDT",1730286932111,11.98,599.56,599.55,48.82]
["binance-futures","BNBUSDT",1730286987625,1.33,600.01,600.0,38.96]
["binance-futures","BNBUSDT",1730287001205,2.95,600.01,600.0,17.5]
["binance-futures","BNBUSDT",1730287058936,31.97,599.93,599.92,17.46]
["binance-futures","BNBUSDT",1730287107537,48.47,599.64,599.63,19.95]
["binance-futures","BNBUSDT",1730287125455,15.31,599.84,599.83,17.46]
["binance-futures","BNBUSDT",1730287171233,3.23,599.85,599.84,49.63]
["binance-futures","BNBUSDT",1730287208095,23.69,599.87,599.86,24.5]
["binance-futures","BNBUSDT",1730287281947,9.81,599.75,599.74,20.95]
["binance-futures","BNBUSDT",1730287331808,34.75,599.75,599.74,6.77]
["binance-futures","BNBUSDT",1730287360079,20.36,599.37,599.36,13.06]
["binance-futures","BNBUSDT",1730287400969,74.01,599.28,599.27,0.17]
["binance-futures","BNBUSDT",1730287413376,4.01,599.32,599.31,43.35]
["binance-futures","BNBUSDT",1730287461495,20.32,599.28,599.27,12.91]
["binance-futures","BNBUSDT",1730287478981,7.01,599.24,599.23,33.22]
["binance-futures","BNBUSDT",1730287529540,57.61,599.18,599.17,8.4]
["binance-futures","BNBUSDT",1730287581313,8.52,598.55,598.54,16.73]
["binance-futures","BNBUSDT",1730287608908,22.89,598.4,598.39,9.3]
["binance-futures","BNBUSDT",1730287627919,22.65,598.15,598.14,30.97]
["binance-futures","BNBUSDT",1730287654852,199.03,598.23,598.22,40.44]
["binance-futures","BNBUSDT",1730287691662,1.68,598.33,598.32,46.56]
["binance-futures","BNBUSDT",1730287747347,0.38,598.28,598.27,13.02]
["binance-futures","BNBUSDT",1730287761166,50.95,598.66,598.65,8.4]
["binance-futures","BNBUSDT",1730287810962,1.0,598.53,598.52,40.31]
["binance-futures","BNBUSDT",1730287857849,45.12,598.53,598.52,22.15]
["binance-futures","BNBUSDT",1730287879449,0.01,598.5,598.49,24.69]
["binance-futures","BNBUSDT",1730287929060,7.55,598.72,598.71,44.62]
["binance-futures","BNBUSDT",1730287952142,15.83,598.61,598.6,50.94]
["binance-futures","BNBUSDT",1730287992098,22.63,598.74,598.73,25.76]
["binance-futures","BNBUSDT",1730288025545,7.9,598.86,598.85,32.19]
["binance-futures","BNBUSDT",1730288085305,14.64,599.06,599.05,3.33]
["binance-futures","BNBUSDT",1730288102085,7.11,599.08,599.07,16.07]
["binance-futures","BNBUSDT",1730288154152,19.14,598.87,598.86,20.0]
["binance-futures","BNBUSDT",1730288209360,27.39,599.21,599.2,4.32]
["binance-futures","BNBUSDT",1730288220469,7.11,599.21,599.2,32.71]
["binance-futures","BNBUSDT",1730288282987,44.93,599.36,599.35,8.39]
["binance-futures","BNBUSDT",1730288355380,0.3,599.16,599.15,59.87]
["binance-futures","BNBUSDT",1730288356385,9.12,599.09,599.08,13.55]
["binance-futures","BNBUSDT",1730288436306,64.79,598.88,598.87,2.76]
["binance-futures","BNBUSDT",1730288476102,23.49,599.04,599.03,23.46]
["binance-futures","BNBUSDT",1730288521745,8.72,599.27,599.26,18.58]
["binance-futures","BNBUSDT",1730288553108,28.86,599.03,599.02,0.98]
["binance-futures","BNBUSDT",1730288600390,37.56,598.86,598.85,0.63]
["binance-futures","BNBUSDT",1730288662540,35.47,598.47,598.46,1.14]
["binance-futures","BNBUSDT",1730288689155,17.51,598.47,598.46,12.53]
["binance-futures","BNBUSDT",1730288750220,48.4,598.12,598.11,11.88]
["binance-futures","BNBUSDT",1730288785113,43.39,597.6,597.59,1.48]
["binance-futures","BNBUSDT",1730288798604,43.91,597.65,597.64,30.9]
["binance-futures","BNBUSDT",1730288834784,5.39,597.93,597.92,46.91]
["binance-futures","BNBUSDT",1730288860881,63.29,597.75,597.74,1.54]
["binance-futures","BNBUSDT",1730288886812,28.11,597.58,597.57,4.73]
["binance-futures","BNBUSDT",1730288937549,8.3,597.62,597.61,10.23]
["binance-futures","BNBUSDT",1730288973110,5.69,597.55,597.54,14.06]
["binance-futures","BNBUSDT",1730288991361,6.6,597.65,597.64,15.3]
["binance-futures","BNBUSDT",1730289039842,23.98,597.35,597.34,3.57]
["binance-futures","BNBUSDT",1730289080435,0.14,597.19,597.18,46.04]
["binance-futures","BNBUSDT",1730289106434,16.52,597.2,597.19,6.81]
["binance-futures","BNBUSDT",1730289153506,15.9,597.25,597.24,89.48]
["binance-futures","BNBUSDT",1730289182982,24.46,597.32,597.31,16.37]
["binance-futures","BNBUSDT",1730289219953,15.37,597.21,597.2,10.68]
["binance-futures","BNBUSDT",1730289287451,29.9,597.15,597.14,1.11]
["binance-futures","BNBUSDT",1730289316513,3.98,596.85,596.84,15.82]
["binance-futures","BNBUSDT",1730289332301,69.5,596.85,596.84,5.71]
["binance-futures","BNBUSDT",1730289376626,24.59,596.71,596.7,9.59]
["binance-futures","BNBUSDT",1730289421697,19.21,596.24,596.23,40.55]
["binance-futures","BNBUSDT",1730289459741,26.78,596.09,596.08,28.72]
["binance-futures","BNBUSDT",1730289470306,13.09,596.09,596.08,23.98]
["binance-futures","BNBUSDT",1730289532063,14.79,596.08,596.07,33.15]
["binance-futures","BNBUSDT",1730289544206,38.68,596.18,596.17,5.1]
["binance-futures","BNBUSDT",1730289604938,102.38,596.09,596.08,4.66]
["binance-futures","BNBUSDT",1730289631364,60.98,595.74,595.73,34.02]
["binance-futures","BNBUSDT",1730289663053,38.86,596.22,596.21,40.85]
["binance-futures","BNBUSDT",1730289695504,12.48,596.47,596.46,108.56]
["binance-futures","BNBUSDT",1730289716713,4.4,596.38,596.37,59.38]
["binance-futures","BNBUSDT",1730289752325,0.01,595.88,595.87,37.44]
["binance-futures","BNBUSDT",1730289767521,55.66,595.82,595.81,2.86]
["binance-futures","BNBUSDT",1730289810971,6.82,595.71,595.7,36.73]
["binance-futures","BNBUSDT",1730289842889,20.4,595.8,595.79,10.83]
["binance-futures","BNBUSDT",1730289855525,13.52,595.63,595.62,6.87]
["binance-futures","BNBUSDT",1730289884500,9.53,595.09,595.08,16.05]
["binance-futures","BNBUSDT",1730289905830,12.48,594.81,594.8,39.52]
["binance-futures","BNBUSDT",1730289931335,4.52,594.72,594.71,5.46]
["binance-futures","BNBUSDT",1730289961414,8.46,595.39,595.38,28.0]
["binance-futures","BNBUSDT",1730289986887,44.71,596.07,596.06,6.84]
["binance-futures","BNBUSDT",1730290030062,55.16,596.33,596.32,2.78]
["binance-futures","BNBUSDT",1730290040025,0.37,596.12,596.11,113.25]
["binance-futures","BNBUSDT",1730290088154,0.2,596.52,596.51,56.71]
["binance-futures","BNBUSDT",1730290098374,47.52,596.85,596.84,46.07]
["binance-futures","BNBUSDT",1730290131245,20.05,597.11,597.1,31.71]
["binance-futures","BNBUSDT",1730290184479,8.82,597.02,597.01,93.07]
["binance-futures","BNBUSDT",1730290209979,95.85,596.77,596.76,0.33]
["binance-futures","BNBUSDT",1730290223366,24.49,596.86,596.85,28.48]
["binance-futures","BNBUSDT",1730290253115,5.22,597.33,597.32,69.68]
["binance-futures","BNBUSDT",1730290306635,22.38,597.62,597.61,30.17]
["binance-futures","BNBUSDT",1730290338588,6.16,597.62,597.61,76.19]
["binance-futures","BNBUSDT",1730290357432,44.02,597.69,597.68,12.77]
["binance-futures","BNBUSDT",1730290402549,5.52,597.78,597.77,69.96]
["binance-futures","BNBUSDT",1730290447430,16.79,597.81,597.8,14.81]
["binance-futures","BNBUSDT",1730290469173,24.48,597.73,597.72,23.74]
["binance-futures","BNBUSDT",1730290510623,1.15,597.34,597.33,27.44]
["binance-futures","BNBUSDT",1730290529699,64.33,597.12,597.11,0.03]
["binance-futures","BNBUSDT",1730290554210,10.47,596.96,596.95,44.77]
["binance-futures","BNBUSDT",1730290597869,22.24,597.15,597.14,8.07]
["binance-futures","BNBUSDT",1730290624832,4.91,597.36,597.35,43.93]
["binance-futures","BNBUSDT",1730290647255,20.48,597.6,597.59,6.47]
["binance-futures","BNBUSDT",1730290689885,0.28,597.37,597.36,43.75]
["binance-futures","BNBUSDT",1730290739130,10.67,597.46,597.45,17.95]
["binance-futures","BNBUSDT",1730290746863,42.29,597.39,597.38,2.71]
["binance-futures","BNBUSDT",1730290794852,2.88,597.26,597.25,13.55]
["binance-futures","BNBUSDT",1730290843191,28.34,597.91,597.9,7.05]
["binance-futures","BNBUSDT",1730290872339,22.77,597.92,597.91,1.05]
["binance-futures","BNBUSDT",1730290901955,9.05,597.84,597.83,8.29]
["binance-futures","BNBUSDT",1730290940257,25.41,597.55,597.54,7.73]
["binance-futures","BNBUSDT",1730290984364,4.44,597.45,597.44,15.58]
["binance-futures","BNBUSDT",1730290986046,56.99,597.44,597.43,4.99]
["binance-futures","BNBUSDT",1730291066803,11.01,597.56,597.55,56.02]
["binance-futures","BNBUSDT",1730291113848,16.16,597.47,597.46,11.13]
["binance-futures","BNBUSDT",1730291134281,32.94,597.47,597.46,21.33]
["binance-futures","BNBUSDT",1730291191519,10.93,597.73,597.72,53.97]
["binance-futures","BNBUSDT",1730291237795,10.52,597.53,597.52,33.58]
["binance-futures","BNBUSDT",1730291262590,27.9,597.47,597.46,236.09]
["binance-futures","BNBUSDT",1730291307071,37.12,597.15,597.14,5.35]
["binance-futures","BNBUSDT",1730291355918,14.59,597.19,597.18,42.12]
["binance-futures","BNBUSDT",1730291378027,12.46,597.55,597.54,14.31]
["binance-futures","BNBUSDT",1730291410273,15.56,597.43,597.42,27.9]
["binance-futures","BNBUSDT",1730291444059,25.45,597.06,597.05,4.47]
["binance-futures","BNBUSDT",1730291467654,56.06,597.01,597.0,53.52]
["binance-futures","BNBUSDT",1730291511765,30.54,597.04,597.03,3.98]
["binance-futures","BNBUSDT",1730291571299,33.71,597.15,597.14,0.8]
["binance-futures","BNBUSDT",1730291584687,3.72,596.85,596.84,35.42]
["binance-futures","BNBUSDT",1730291628592,17.7,596.5,596.49,10.39]
["binance-futures","BNBUSDT",1730291650778,2.51,596.58,596.57,65.37]
["binance-futures","BNBUSDT",1730291683077,5.31,596.58,596.57,24.39]
["binance-futures","BNBUSDT",1730291730168,17.3,596.81,596.8,0.29]
["binance-futures","BNBUSDT",1730291766710,53.93,596.62,596.61,5.8]
["binance-futures","BNBUSDT",1730291826205,3.57,596.76,596.75,80.7]
["binance-futures","BNBUSDT",1730291859098,18.82,596.93,596.92,34.34]
["binance-futures","BNBUSDT",1730291883738,7.34,596.97,596.96,27.63]
["binance-futures","BNBUSDT",1730291927875,12.17,597.21,597.2,67.55]
["binance-futures","BNBUSDT",1730291938931,9.02,597.11,597.1,54.85]
["binance-futures","BNBUSDT",1730292004532,34.41,596.79,596.78,0.06]
["binance-futures","BNBUSDT",1730292057402,33.88,596.39,596.38,36.59]
["binance-futures","BNBUSDT",1730292062708,1.12,596.51,596.5,93.36]
["binance-futures","BNBUSDT",1730292125071,20.27,596.83,596.82,14.5]
["binance-futures","BNBUSDT",1730292156722,44.09,596.64,596.63,10.9]
["binance-futures","BNBUSDT",1730292200659,35.77,596.27,596.26,13.88]
["binance-futures","BNBUSDT",1730292232594,43.43,596.35,596.34,4.9]
["binance-futures","BNBUSDT",1730292275480,1.0,595.86,595.85,20.42]
["binance-futures","BNBUSDT",1730292290268,8.29,595.66,595.65,51.28]
["binance-futures","BNBUSDT",1730292331663,31.04,595.79,595.78,6.33]
["binance-futures","BNBUSDT",1730292382239,7.79,595.39,595.38,20.25]
["binance-futures","BNBUSDT",1730292401746,17.26,595.28,595.27,41.38]
["binance-futures","BNBUSDT",1730292436562,44.65,594.87,594.86,9.56]
["binance-futures","BNBUSDT",1730292484458,56.92,595.33,595.32,3.66]
["binance-futures","BNBUSDT",1730292511256,1.26,595.09,595.08,48.85]
["binance-futures","BNBUSDT",1730292541733,8.8,594.77,594.76,12.82]
["binance-futures","BNBUSDT",1730292575627,2.32,594.86,594.85,22.64]
["binance-futures","BNBUSDT",1730292606958,35.56,595.14,595.13,10.73]
["binance-futures","BNBUSDT",1730292642614,56.68,595.1,595.09,3.96]
["binance-futures","BNBUSDT",1730292691098,2.2,595.58,595.57,32.9]
["binance-futures","BNBUSDT",1730292738144,5.96,595.57,595.56,20.3]
["binance-futures","BNBUSDT",1730292744249,28.71,595.75,595.74,3.59]
["binance-futures","BNBUSDT",1730292793834,59.96,595.57,595.56,0.01]
["binance-futures","BNBUSDT",1730292813110,3.24,595.66,595.65,45.25]
["binance-futures","BNBUSDT",1730292849869,20.05,595.74,595.73,9.92]
["binance-futures","BNBUSDT",1730292885484,6.15,595.84,595.83,1.58]
["binance-futures","BNBUSDT",1730292943233,2.07,596.12,596.11,22.2]
["binance-futures","BNBUSDT",1730292975266,31.48,596.43,596.42,1.62]
["binance-futures","BNBUSDT",1730292993641,17.4,596.59,596.58,23.28]
["binance-futures","BNBUSDT",1730293034380,3.5,597.11,597.1,76.74]
["binance-futures","BNBUSDT",1730293051465,7.37,597.38,597.37,106.5]
["binance-futures","BNBUSDT",1730293090415,3.87,597.7,597.69,45.59]
["binance-futures","BNBUSDT",1730293127911,18.06,597.72,597.71,7.21]
["binance-futures","BNBUSDT",1730293164287,17.64,597.31,597.3,15.48]
["binance-futures","BNBUSDT",1730293192082,45.26,597.2,597.18,0.24]
["binance-futures","BNBUSDT",1730293220344,16.56,596.68,596.67,15.08]
["binance-futures","BNBUSDT",1730293247941,62.21,596.55,596.54,0.13]
["binance-futures","BNBUSDT",1730293270884,10.35,596.62,596.61,43.44]
["binance-futures","BNBUSDT",1730293299507,28.22,596.47,596.46,4.46]
["binance-futures","BNBUSDT",1730293355330,0.06,596.44,596.42,14.72]
["binance-futures","BNBUSDT",1730293362293,14.43,596.31,596.3,8.14]
["binance-futures","BNBUSDT",1730293409281,22.33,596.93,596.92,0.38]
["binance-futures","BNBUSDT",1730293463587,3.87,596.27,596.26,16.36]
["binance-futures","BNBUSDT",1730293481105,18.6,596.14,596.13,7.45]
["binance-futures","BNBUSDT",1730293521509,35.98,595.83,595.82,7.34]
["binance-futures","BNBUSDT",1730293546929,60.58,595.87,595.86,1.76]
["binance-futures","BNBUSDT",1730293611979,10.56,596.18,596.17,0.61]
["binance-futures","BNBUSDT",1730293645468,18.87,596.67,596.66,30.4]
["binance-futures","BNBUSDT",1730293670259,14.03,596.49,596.48,12.69]
["binance-futures","BNBUSDT",1730293709318,31.1,596.66,596.65,9.84]
["binance-futures","BNBUSDT",1730293727641,13.64,596.48,596.47,25.05]
["binance-futures","BNBUSDT",1730293777649,18.92,596.15,596.14,17.33]
["binance-futures","BNBUSDT",1730293827853,35.79,595.98,595.97,1.98]
["binance-futures","BNBUSDT",1730293844220,66.67,595.87,595.86,8.63]
["binance-futures","BNBUSDT",1730293901186,38.38,595.75,595.74,7.44]
["binance-futures","BNBUSDT",1730293935323,46.72,595.72,595.71,8.63]
["binance-futures","BNBUSDT",1730293957351,0.09,595.84,595.83,54.87]
["binance-futures","BNBUSDT",1730293984786,27.14,596.43,596.42,3.63]
["binance-futures","BNBUSDT",1730294014957,9.29,596.5,596.49,15.85]
["binance-futures","BNBUSDT",1730294072404,17.56,596.59,596.58,2.53]
["binance-futures","BNBUSDT",1730294084817,4.34,596.7,596.69,55.54]
["binance-futures","BNBUSDT",1730294147040,47.49,596.58,596.57,70.53]
["binance-futures","BNBUSDT",1730294157722,45.3,596.84,596.83,20.2]
["binance-futures","BNBUSDT",1730294196097,26.96,596.93,596.92,22.8]
["binance-futures","BNBUSDT",1730294245336,2.91,596.5,596.49,81.36]
["binance-futures","BNBUSDT",1730294266800,6.64,596.51,596.5,24.74]
["binance-futures","BNBUSDT",1730294306610,74.58,596.6,596.59,3.36]
["binance-futures","BNBUSDT",1730294339836,13.95,595.85,595.84,69.68]
["binance-futures","BNBUSDT",1730294404868,22.88,595.84,595.83,0.53]
["binance-futures","BNBUSDT",1730294436103,7.56,595.6,595.59,62.2]
["binance-futures","BNBUSDT",1730294455683,30.27,595.55,595.54,3.27]
["binance-futures","BNBUSDT",1730294495822,21.19,595.26,595.25,44.28]
["binance-futures","BNBUSDT",1730294515293,16.61,595.34,595.33,14.45]
["binance-futures","BNBUSDT",1730294551729,1.55,595.55,595.54,25.25]
["binance-futures","BNBUSDT",1730294602185,40.48,595.67,595.66,5.61]
["binance-futures","BNBUSDT",1730294606451,27.17,595.67,595.66,2.82]
["binance-futures","BNBUSDT",1730294676565,11.37,595.93,595.92,17.16]
["binance-futures","BNBUSDT",1730294713545,42.53,595.95,595.94,6.5]
["binance-futures","BNBUSDT",1730294747099,16.33,595.42,595.41,1.56]
["binance-futures","BNBUSDT",1730294775322,20.24,595.61,595.6,12.41]
["binance-futures","BNBUSDT",1730294819414,14.2,595.67,595.66,12.49]
["binance-futures","BNBUSDT",1730294834898,11.96,595.34,595.33,4.01]
["binance-futures","BNBUSDT",1730294881695,55.94,595.24,595.23,0.93]
["binance-futures","BNBUSDT",1730294928431,2.45,595.01,595.0,172.06]
["binance-futures","BNBUSDT",1730294944178,0.36,595.16,595.15,72.14]
["binance-futures","BNBUSDT",1730295002793,16.67,595.15,595.14,10.32]
["binance-futures","BNBUSDT",1730295037027,11.33,595.37,595.36,21.24]
["binance-futures","BNBUSDT",1730295061016,21.12,595.45,595.44,4.93]
["binance-futures","BNBUSDT",1730295087762,2.71,595.45,595.44,57.23]
["binance-futures","BNBUSDT",1730295118261,8.57,596.89,596.88,90.16]
["binance-futures","BNBUSDT",1730295168916,8.38,596.66,596.64,7.56]
["binance-futures","BNBUSDT",1730295170929,8.26,596.73,596.72,31.09]
["binance-futures","BNBUSDT",1730295217524,25.55,596.51,596.5,0.85]
["binance-futures","BNBUSDT",1730295253497,0.61,596.18,596.17,42.98]
["binance-futures","BNBUSDT",1730295271965,2.56,596.1,596.09,22.89]
["binance-futures","BNBUSDT",1730295310090,1.55,595.63,595.62,28.09]
["binance-futures","BNBUSDT",1730295326763,36.35,595.17,595.16,0.24]
["binance-futures","BNBUSDT",1730295353357,12.87,595.02,595.01,16.1]
["binance-futures","BNBUSDT",1730295401379,8.88,595.65,595.64,23.29]
["binance-futures","BNBUSDT",1730295428992,26.61,595.54,595.53,8.4]
["binance-futures","BNBUSDT",1730295458340,26.23,596.08,596.07,3.61]
["binance-futures","BNBUSDT",1730295477667,17.28,595.94,595.93,13.72]
["binance-futures","BNBUSDT",1730295522535,46.25,595.75,595.74,0.29]
["binance-futures","BNBUSDT",1730295542198,21.53,595.68,595.67,4.4]
["binance-futures","BNBUSDT",1730295582278,22.98,595.84,595.83,4.87]
["binance-futures","BNBUSDT",1730295630716,20.63,595.25,595.24,2.0]
["binance-futures","BNBUSDT",1730295639651,3.36,595.22,595.21,73.3]
["binance-futures","BNBUSDT",1730295681030,20.84,595.04,595.03,4.81]
["binance-futures","BNBUSDT",1730295708480,8.01,595.01,595.0,7.77]
["binance-futures","BNBUSDT",1730295732854,21.52,595.55,595.54,4.67]
["binance-futures","BNBUSDT",1730295752994,4.72,595.35,595.34,13.1]
["binance-futures","BNBUSDT",1730295782225,21.68,595.21,595.2,8.41]
["binance-futures","BNBUSDT",1730295832414,18.07,594.64,594.63,8.17]
["binance-futures","BNBUSDT",1730295845092,0.25,594.86,594.85,43.41]
["binance-futures","BNBUSDT",1730295887915,17.71,594.9,594.89,6.03]
["binance-futures","BNBUSDT",1730295920709,14.4,594.93,594.92,15.12]
["binance-futures","BNBUSDT",1730295933636,51.41,595.16,595.15,6.71]
["binance-futures","BNBUSDT",1730295965756,8.27,595.77,595.76,45.24]
["binance-futures","BNBUSDT",1730295985675,2.35,596.26,596.25,43.53]
["binance-futures","BNBUSDT",1730296017179,6.89,595.66,595.65,34.3]
["binance-futures","BNBUSDT",1730296067643,6.59,595.34,595.33,15.57]
["binance-futures","BNBUSDT",1730296090333,4.56,595.43,595.42,51.84]
["binance-futures","BNBUSDT",1730296124706,2.32,595.67,595.66,23.82]
["binance-futures","BNBUSDT",1730296140484,5.35,595.76,595.75,21.22]
["binance-futures","BNBUSDT",1730296185317,17.08,596.2,596.19,11.05]
["binance-futures","BNBUSDT",1730296194317,71.75,596.19,596.18,3.16]
["binance-futures","BNBUSDT",1730296229926,17.83,596.32,596.31,11.08]
["binance-futures","BNBUSDT",1730296267424,20.5,596.93,596.92,14.89]
["binance-futures","BNBUSDT",1730296297996,31.86,596.93,596.92,18.22]
["binance-futures","BNBUSDT",1730296316392,56.01,597.29,597.28,21.63]
["binance-futures","BNBUSDT",1730296340419,15.52,596.65,596.64,19.5]
["binance-futures","BNBUSDT",1730296368888,24.63,596.82,596.81,1.0]
["binance-futures","BNBUSDT",1730296393224,4.33,596.71,596.7,60.38]
["binance-futures","BNBUSDT",1730296426599,23.17,597.23,597.22,32.38]
["binance-futures","BNBUSDT",1730296461619,46.36,597.26,597.25,10.33]
["binance-futures","BNBUSDT",1730296503750,13.99,597.46,597.45,23.19]
["binance-futures","BNBUSDT",1730296520621,15.44,597.37,597.36,16.92]
["binance-futures","BNBUSDT",1730296561662,62.79,597.32,597.31,2.56]
["binance-futures","BNBUSDT",1730296580184,7.36,597.33,597.32,22.45]
["binance-futures","BNBUSDT",1730296613373,9.83,597.6,597.59,13.51]
["binance-futures","BNBUSDT",1730296665192,23.57,597.84,597.83,8.11]
["binance-futures","BNBUSDT",1730296688605,37.01,598.21,598.2,17.29]
["binance-futures","BNBUSDT",1730296716041,16.45,598.11,598.1,17.85]
["binance-futures","BNBUSDT",1730296736217,3.38,598.07,598.06,66.06]
["binance-futures","BNBUSDT",1730296784028,8.37,598.04,598.03,53.54]
["binance-futures","BNBUSDT",1730296789756,9.84,598.08,598.07,24.53]
["binance-futures","BNBUSDT",1730296834401,14.81,598.1,598.09,24.01]
["binance-futures","BNBUSDT",1730296873084,27.82,598.08,598.07,4.31]
["binance-futures","BNBUSDT",1730296903838,13.96,597.89,597.88,9.42]
["binance-futures","BNBUSDT",1730296929833,36.72,597.85,597.84,1.07]
["binance-futures","BNBUSDT",1730296959018,6.81,598.23,598.22,22.48]
["binance-futures","BNBUSDT",1730296983165,29.61,598.51,598.5,1.1]
["binance-futures","BNBUSDT",1730297003326,16.46,598.8,598.79,15.41]
["binance-futures","BNBUSDT",1730297037810,15.23,598.84,598.83,63.0]
["binance-futures","BNBUSDT",1730297065098,2.85,599.12,599.11,48.61]
["binance-futures","BNBUSDT",1730297080246,44.63,599.19,599.18,16.62]
["binance-futures","BNBUSDT",1730297116566,48.47,599.15,599.14,2.0]
["binance-futures","BNBUSDT",1730297149348,100.91,599.35,599.34,5.99]
["binance-futures","BNBUSDT",1730297160714,3.84,599.58,599.57,23.59]
["binance-futures","BNBUSDT",1730297187393,1.39,599.75,599.74,37.45]
["binance-futures","BNBUSDT",1730297207453,15.85,599.85,599.84,22.19]
["binance-futures","BNBUSDT",1730297236755,6.01,599.58,599.57,14.29]
["binance-futures","BNBUSDT",1730297260256,17.7,600.02,600.01,7.65]
["binance-futures","BNBUSDT",1730297310108,7.31,599.84,599.83,27.2]
["binance-futures","BNBUSDT",1730297314328,22.56,599.84,599.83,16.46]
["binance-futures","BNBUSDT",1730297354466,42.15,599.88,599.87,5.48]
["binance-futures","BNBUSDT",1730297401717,62.72,600.56,600.55,0.2]
["binance-futures","BNBUSDT",1730297408781,19.67,600.64,600.63,4.95]
["binance-futures","BNBUSDT",1730297442019,6.88,600.61,600.6,41.8]
["binance-futures","BNBUSDT",1730297460120,32.53,600.72,600.71,0.99]
["binance-futures","BNBUSDT",1730297486005,21.1,601.2,601.19,4.93]
["binance-futures","BNBUSDT",1730297529834,18.72,600.93,600.92,9.06]
["binance-futures","BNBUSDT",1730297557201,18.68,600.96,600.95,21.22]
["binance-futures","BNBUSDT",1730297587215,12.97,601.11,601.1,58.54]
["binance-futures","BNBUSDT",1730297611359,5.48,601.38,601.37,37.3]
["binance-futures","BNBUSDT",1730297642829,51.75,601.32,601.31,0.03]
["binance-futures","BNBUSDT",1730297676232,44.28,601.44,601.43,8.96]
["binance-futures","BNBUSDT",1730297685761,7.82,601.42,601.41,17.57]
["binance-futures","BNBUSDT",1730297726829,22.01,601.09,601.08,10.26]
["binance-futures","BNBUSDT",1730297735158,4.49,600.7,600.69,30.03]
["binance-futures","BNBUSDT",1730297775371,68.75,600.32,600.31,3.65]
["binance-futures","BNBUSDT",1730297803559,86.22,600.42,600.41,1.63]
["binance-futures","BNBUSDT",1730297820147,61.9,600.3,600.29,10.14]
["binance-futures","BNBUSDT",1730297846616,112.89,599.76,599.75,21.71]
["binance-futures","BNBUSDT",1730297892705,59.27,599.84,599.83,19.49]
["binance-futures","BNBUSDT",1730297925962,4.59,599.77,599.76,18.17]
["binance-futures","BNBUSDT",1730297941954,4.62,599.73,599.72,91.92]
["binance-futures","BNBUSDT",1730297978250,9.33,600.16,600.15,13.59]
["binance-futures","BNBUSDT",1730298019469,34.95,600.01,600.0,9.85]
["binance-futures","BNBUSDT",1730298031726,0.05,600.26,600.25,58.18]
["binance-futures","BNBUSDT",1730298066714,37.06,600.68,600.67,0.02]
["binance-futures","BNBUSDT",1730298090642,150.35,601.0,600.99,52.15]
["binance-futures","BNBUSDT",1730298124681,2.19,600.69,600.68,57.35]
["binance-futures","BNBUSDT",1730298181007,62.69,600.17,600.16,11.39]
["binance-futures","BNBUSDT",1730298207442,21.76,599.99,599.98,6.96]
["binance-futures","BNBUSDT",1730298221594,28.81,599.93,599.92,1.86]
["binance-futures","BNBUSDT",1730298258507,6.57,599.97,599.96,25.61]
["binance-futures","BNBUSDT",1730298311067,1.81,599.82,599.81,23.71]
["binance-futures","BNBUSDT",1730298351221,9.49,600.01,600.0,20.8]
["binance-futures","BNBUSDT",1730298357679,9.06,599.93,599.92,14.17]
["binance-futures","BNBUSDT",1730298402248,49.45,600.15,600.14,0.67]
["binance-futures","BNBUSDT",1730298443133,22.74,600.44,600.43,5.66]
["binance-futures","BNBUSDT",1730298464890,4.3,600.33,600.32,55.98]
["binance-futures","BNBUSDT",1730298493954,3.53,600.55,600.54,67.5]
["binance-futures","BNBUSDT",1730298539525,4.07,599.92,599.91,27.59]
["binance-futures","BNBUSDT",1730298567746,28.28,600.21,600.2,3.25]
["binance-futures","BNBUSDT",1730298591679,16.63,600.02,600.01,6.28]
["binance-futures","BNBUSDT",1730298631455,0.02,600.06,600.05,34.35]
["binance-futures","BNBUSDT",1730298650282,1.34,599.84,599.83,14.97]
["binance-futures","BNBUSDT",1730298689846,16.42,600.3,600.29,7.41]
["binance-futures","BNBUSDT",1730298729311,9.47,601.14,601.13,52.6]
["binance-futures","BNBUSDT",1730298745824,7.64,601.2,601.19,31.57]
["binance-futures","BNBUSDT",1730298773596,17.41,600.71,600.7,1.86]
["binance-futures","BNBUSDT",1730298824939,4.55,600.87,600.86,48.8]
["binance-futures","BNBUSDT",1730298855509,19.76,601.21,601.2,8.51]
["binance-futures","BNBUSDT",1730298868930,12.16,601.32,601.31,34.32]
["binance-futures","BNBUSDT",1730298898786,24.83,601.39,601.38,20.67]
["binance-futures","BNBUSDT",1730298958923,10.48,601.29,601.28,12.96]
["binance-futures","BNBUSDT",1730298996614,19.37,601.36,601.35,16.24]
["binance-futures","BNBUSDT",1730299011019,20.74,601.26,601.25,1.16]
["binance-futures","BNBUSDT",1730299065569,15.64,601.4,601.39,16.33]
["binance-futures","BNBUSDT",1730299078279,25.08,601.3,601.29,9.52]
["binance-futures","BNBUSDT",1730299134766,48.84,601.56,601.55,4.96]
["binance-futures","BNBUSDT",1730299169370,16.17,601.51,601.5,23.94]
["binance-futures","BNBUSDT",1730299207374,8.6,601.81,601.8,17.22]
["binance-futures","BNBUSDT",1730299238253,11.36,601.64,601.6,1.87]
["binance-futures","BNBUSDT",1730299268115,50.88,601.36,601.35,17.1]
["binance-futures","BNBUSDT",1730299304286,1.63,601.17,601.16,23.83]
["binance-futures","BNBUSDT",1730299323845,16.3,600.94,600.93,17.94]
["binance-futures","BNBUSDT",1730299362632,4.06,601.0,600.99,51.54]
["binance-futures","BNBUSDT",1730299417644,41.02,601.36,601.35,1.89]
["binance-futures","BNBUSDT",1730299434340,13.31,601.31,601.3,22.61]
["binance-futures","BNBUSDT",1730299474457,27.69,601.16,601.15,10.74]
["binance-futures","BNBUSDT",1730299503382,45.04,600.92,600.91,10.51]
["binance-futures","BNBUSDT",1730299538549,65.96,600.74,600.73,8.23]
["binance-futures","BNBUSDT",1730299571127,5.95,600.63,600.62,15.7]
["binance-futures","BNBUSDT",1730299603663,16.88,600.77,600.76,6.59]
["binance-futures","BNBUSDT",1730299627479,4.23,600.8,600.79,10.6]
["binance-futures","BNBUSDT",1730299673910,27.6,600.77,600.76,4.23]
["binance-futures","BNBUSDT",1730299733636,5.38,600.74,600.73,20.05]
["binance-futures","BNBUSDT",1730299746390,0.53,600.74,600.73,55.47]
["binance-futures","BNBUSDT",1730299796724,12.98,601.2,601.19,16.04]
["binance-futures","BNBUSDT",1730299849482,31.88,601.06,601.05,15.69]
["binance-futures","BNBUSDT",1730299884466,1.48,600.43,600.41,0.17]
["binance-futures","BNBUSDT",1730299896660,26.58,600.56,600.55,12.23]
["binance-futures","BNBUSDT",1730299924358,5.86,600.51,600.5,50.12]
["binance-futures","BNBUSDT",1730299978621,9.92,600.24,600.23,17.02]
["binance-futures","BNBUSDT",1730300005555,15.94,600.74,600.73,24.36]
["binance-futures","BNBUSDT",1730300032991,67.84,600.76,600.75,3.42]
["binance-futures","BNBUSDT",1730300076229,21.69,600.53,600.52,51.3]
["binance-futures","BNBUSDT",1730300099880,25.26,600.64,600.63,20.77]
["binance-futures","BNBUSDT",1730300146634,1.01,600.84,600.83,68.82]
["binance-futures","BNBUSDT",1730300199455,27.95,601.1,601.09,11.52]
["binance-futures","BNBUSDT",1730300222502,49.83,600.96,600.95,5.78]
["binance-futures","BNBUSDT",1730300257915,11.54,601.12,601.11,16.76]
["binance-futures","BNBUSDT",1730300311010,12.19,600.84,600.83,44.01]
["binance-futures","BNBUSDT",1730300343865,11.23,600.98,600.97,24.62]
["binance-futures","BNBUSDT",1730300376333,10.96,600.85,600.84,23.24]
["binance-futures","BNBUSDT",1730300415754,13.41,600.85,600.84,22.65]
["binance-futures","BNBUSDT",1730300430466,8.4,600.85,600.84,20.36]
["binance-futures","BNBUSDT",1730300470704,22.7,600.92,600.91,27.0]
["binance-futures","BNBUSDT",1730300520355,25.67,600.96,600.95,27.5]
["binance-futures","BNBUSDT",1730300538516,19.45,600.96,600.95,16.13]
["binance-futures","BNBUSDT",1730300588338,28.61,600.77,600.76,31.91]
["binance-futures","BNBUSDT",1730300647406,22.34,600.81,600.8,11.54]
["binance-futures","BNBUSDT",1730300651512,27.27,600.81,600.8,12.26]
["binance-futures","BNBUSDT",1730300697221,15.71,600.9,600.89,67.2]
["binance-futures","BNBUSDT",1730300737793,18.56,600.86,600.85,24.69]
["binance-futures","BNBUSDT",1730300767629,27.76,600.75,600.74,12.65]
["binance-futures","BNBUSDT",1730300805922,18.09,600.83,600.82,18.89]
["binance-futures","BNBUSDT",1730300860961,16.2,600.83,600.82,10.57]
["binance-futures","BNBUSDT",1730300905620,25.52,600.87,600.86,8.24]
["binance-futures","BNBUSDT",1730300928402,18.17,600.77,600.76,12.86]
["binance-futures","BNBUSDT",1730300977514,3.77,600.84,600.83,55.42]
["binance-futures","BNBUSDT",1730301017601,41.34,600.61,600.6,96.14]
["binance-futures","BNBUSDT",1730301027902,84.74,600.24,600.23,6.73]
["binance-futures","BNBUSDT",1730301062427,50.21,599.01,599.0,5.44]
["binance-futures","BNBUSDT",1730301086619,7.94,598.88,598.87,15.81]
["binance-futures","BNBUSDT",1730301112770,48.1,598.89,598.88,6.02]
["binance-futures","BNBUSDT",1730301130337,55.99,598.75,598.74,7.04]
["binance-futures","BNBUSDT",1730301164796,29.3,598.84,598.83,13.81]
["binance-futures","BNBUSDT",1730301179475,8.32,598.44,598.43,43.32]
["binance-futures","BNBUSDT",1730301212481,21.87,598.16,598.15,16.34]
["binance-futures","BNBUSDT",1730301247371,25.22,598.12,598.11,0.52]
["binance-futures","BNBUSDT",1730301282262,26.91,597.55,597.54,6.12]
["binance-futures","BNBUSDT",1730301287270,15.86,597.23,597.22,27.62]
["binance-futures","BNBUSDT",1730301322117,49.71,597.92,597.91,3.04]
["binance-futures","BNBUSDT",1730301344763,10.23,598.03,598.02,15.47]
["binance-futures","BNBUSDT",1730301366404,6.61,598.7,598.69,47.34]
["binance-futures","BNBUSDT",1730301391604,22.27,598.31,598.3,0.21]
["binance-futures","BNBUSDT",1730301447964,40.03,598.21,598.2,1.68]
["binance-futures","BNBUSDT",1730301487465,29.03,598.39,598.38,4.26]
["binance-futures","BNBUSDT",1730301498590,13.59,598.32,598.31,17.92]
["binance-futures","BNBUSDT",1730301547471,16.81,598.52,598.51,10.38]
["binance-futures","BNBUSDT",1730301558128,6.47,598.39,598.38,17.15]
["binance-futures","BNBUSDT",1730301597116,20.72,598.01,598.0,3.59]
["binance-futures","BNBUSDT",1730301617624,64.28,597.61,597.6,2.59]
["binance-futures","BNBUSDT",1730301652058,24.75,597.15,597.14,25.69]
["binance-futures","BNBUSDT",1730301695788,66.26,596.01,596.0,1414.69]
["binance-futures","BNBUSDT",1730301717230,9.06,596.05,596.04,27.56]
["binance-futures","BNBUSDT",1730301743802,34.82,596.03,596.02,20.43]
["binance-futures","BNBUSDT",1730301756758,3.6,596.03,596.02,54.84]
["binance-futures","BNBUSDT",1730301786666,55.06,595.98,595.97,0.16]
["binance-futures","BNBUSDT",1730301829988,61.35,595.93,595.92,7.7]
["binance-futures","BNBUSDT",1730301843328,22.73,595.76,595.75,17.05]
["binance-futures","BNBUSDT",1730301879132,31.25,595.66,595.65,2.35]
["binance-futures","BNBUSDT",1730301909816,18.34,595.65,595.64,20.93]
["binance-futures","BNBUSDT",1730301925455,14.58,595.68,595.67,28.21]
["binance-futures","BNBUSDT",1730301950757,16.84,595.9,595.89,11.49]
["binance-futures","BNBUSDT",1730301978271,23.84,596.36,596.35,12.57]
["binance-futures","BNBUSDT",1730302004243,24.38,596.48,596.47,1.99]
["binance-futures","BNBUSDT",1730302033182,21.97,597.0,596.99,59.78]
["binance-futures","BNBUSDT",1730302078260,18.04,597.45,597.44,23.62]
["binance-futures","BNBUSDT",1730302087531,24.46,597.49,597.48,1.34]
["binance-futures","BNBUSDT",1730302130009,19.88,597.65,597.64,49.06]
["binance-futures","BNBUSDT",1730302180531,6.7,597.52,597.51,55.03]
["binance-futures","BNBUSDT",1730302200327,20.98,597.65,597.64,51.45]
["binance-futures","BNBUSDT",1730302233645,0.17,597.39,597.38,58.92]
["binance-futures","BNBUSDT",1730302281136,1.06,597.93,597.92,40.01]
["binance-futures","BNBUSDT",1730302313107,55.14,598.13,598.12,5.99]
["binance-futures","BNBUSDT",1730302340102,64.51,598.15,598.14,7.55]
["binance-futures","BNBUSDT",1730302364486,24.78,598.42,598.41,40.23]
["binance-futures","BNBUSDT",1730302402357,11.53,598.29,598.28,42.88]
["binance-futures","BNBUSDT",1730302425575,20.58,598.23,598.22,2.73]
["binance-futures","BNBUSDT",1730302476044,6.43,598.41,598.4,26.19]
["binance-futures","BNBUSDT",1730302521026,29.48,597.88,597.87,10.66]
["binance-futures","BNBUSDT",1730302527113,30.94,597.95,597.94,37.81]
["binance-futures","BNBUSDT",1730302584397,1.53,597.87,597.86,57.81]
["binance-futures","BNBUSDT",1730302624944,69.49,598.13,598.12,3.16]
["binance-futures","BNBUSDT",1730302650890,21.23,597.81,597.8,17.76]
["binance-futures","BNBUSDT",1730302680709,50.85,598.04,598.03,10.72]
["binance-futures","BNBUSDT",1730302711520,81.12,597.58,597.57,2.6]
["binance-futures","BNBUSDT",1730302739409,21.4,597.69,597.68,7.04]
["binance-futures","BNBUSDT",1730302783582,23.91,597.96,597.95,28.89]
["binance-futures","BNBUSDT",1730302836286,3.79,597.63,597.62,24.83]
["binance-futures","BNBUSDT",1730302893129,76.16,597.4,597.39,4.48]
["binance-futures","BNBUSDT",1730302901465,74.18,597.2,597.19,0.81]
["binance-futures","BNBUSDT",1730302931667,3.63,597.13,597.12,29.75]
["binance-futures","BNBUSDT",1730302962095,0.39,597.23,597.22,78.89]
["binance-futures","BNBUSDT",1730303004459,19.07,597.27,597.26,14.19]
["binance-futures","BNBUSDT",1730303031278,2.39,597.7,597.69,75.67]
["binance-futures","BNBUSDT",1730303101731,18.86,597.6,597.59,8.52]
["binance-futures","BNBUSDT",1730303102840,10.68,597.6,597.59,17.98]
["binance-futures","BNBUSDT",1730303160953,35.77,597.17,597.16,5.27]
["binance-futures","BNBUSDT",1730303197916,0.78,597.36,597.35,25.7]
["binance-futures","BNBUSDT",1730303215311,36.69,597.15,597.14,9.85]
["binance-futures","BNBUSDT",1730303263775,11.47,597.21,597.2,11.23]
["binance-futures","BNBUSDT",1730303283436,4.21,597.42,597.41,37.55]
["binance-futures","BNBUSDT",1730303313624,3.97,597.76,597.75,40.51]
["binance-futures","BNBUSDT",1730303360310,19.14,598.26,598.25,4.64]
["binance-futures","BNBUSDT",1730303396012,22.94,598.0,597.99,10.04]
["binance-futures","BNBUSDT",1730303430730,3.59,598.25,598.24,43.36]
["binance-futures","BNBUSDT",1730303469827,6.25,598.44,598.43,21.17]
["binance-futures","BNBUSDT",1730303512908,11.92,598.19,598.18,15.54]
["binance-futures","BNBUSDT",1730303536869,6.51,598.21,598.2,16.36]
["binance-futures","BNBUSDT",1730303586012,5.54,598.49,598.48,18.7]
["binance-futures","BNBUSDT",1730303644036,39.09,598.65,598.64,8.57]
["binance-futures","BNBUSDT",1730303661242,48.5,598.47,598.46,7.37]
["binance-futures","BNBUSDT",1730303722783,8.93,597.98,597.97,15.37]
["binance-futures","BNBUSDT",1730303771486,5.1,598.11,598.1,27.85]
["binance-futures","BNBUSDT",1730303794556,11.27,598.07,598.06,12.72]
["binance-futures","BNBUSDT",1730303836600,10.0,597.82,597.81,21.92]
["binance-futures","BNBUSDT",1730303880641,18.52,597.72,597.71,7.47]
["binance-futures","BNBUSDT",1730303960362,18.3,597.84,597.83,38.81]
["binance-futures","BNBUSDT",1730304004215,3.89,597.33,597.32,0.44]
["binance-futures","BNBUSDT",1730304024243,20.21,597.41,597.4,1.49]
["binance-futures","BNBUSDT",1730304061726,50.68,597.01,597.0,49.88]
["binance-futures","BNBUSDT",1730304071693,27.94,596.99,596.98,2.51]
["binance-futures","BNBUSDT",1730304107464,22.15,597.02,597.01,15.11]
["binance-futures","BNBUSDT",1730304176048,17.35,597.33,597.32,23.84]
["binance-futures","BNBUSDT",1730304181565,1.48,597.42,597.41,57.92]
["binance-futures","BNBUSDT",1730304248065,63.26,597.44,597.43,1.08]
["binance-futures","BNBUSDT",1730304277411,8.15,597.45,597.44,40.46]
["binance-futures","BNBUSDT",1730304307761,33.51,597.73,597.72,4.18]
["binance-futures","BNBUSDT",1730304335015,22.21,597.92,597.91,11.93]
["binance-futures","BNBUSDT",1730304374929,4.47,598.24,598.23,62.9]
["binance-futures","BNBUSDT",1730304430367,0.47,598.04,598.03,41.73]
["binance-futures","BNBUSDT",1730304446413,42.09,597.84,597.83,12.42]
["binance-futures","BNBUSDT",1730304502207,16.93,597.77,597.76,8.13]
["binance-futures","BNBUSDT",1730304557203,21.33,597.58,597.57,4.25]
["binance-futures","BNBUSDT",1730304586773,3.39,597.41,597.4,15.22]
["binance-futures","BNBUSDT",1730304620376,1.75,597.27,597.26,18.25]
["binance-futures","BNBUSDT",1730304658640,0.47,597.19,597.18,19.07]
["binance-futures","BNBUSDT",1730304685545,39.49,596.8,596.79,2.21]
["binance-futures","BNBUSDT",1730304719706,4.34,596.63,596.62,13.91]
["binance-futures","BNBUSDT",1730304779002,21.73,597.02,597.01,12.67]
["binance-futures","BNBUSDT",1730304796207,23.68,597.16,597.15,6.85]
["binance-futures","BNBUSDT",1730304855240,35.48,596.82,596.81,2.31]
["binance-futures","BNBUSDT",1730304912979,20.61,596.94,596.93,10.5]
["binance-futures","BNBUSDT",1730304931729,0.26,596.76,596.75,45.67]
["binance-futures","BNBUSDT",1730304973556,26.84,597.12,597.11,5.06]
["binance-futures","BNBUSDT",1730305035033,21.62,597.36,597.35,0.36]
["binance-futures","BNBUSDT",1730305073140,24.1,597.28,597.27,1.08]
["binance-futures","BNBUSDT",1730305100016,34.9,596.78,596.77,0.59]
["binance-futures","BNBUSDT",1730305134773,7.47,597.01,597.0,55.68]
["binance-futures","BNBUSDT",1730305172989,0.02,596.65,596.64,25.38]
["binance-futures","BNBUSDT",1730305199211,21.5,596.92,596.91,6.24]
["binance-futures","BNBUSDT",1730305247921,3.21,596.8,596.79,44.48]
["binance-futures","BNBUSDT",1730305304935,13.55,597.36,597.35,19.97]
["binance-futures","BNBUSDT",1730305320530,62.47,597.57,597.56,4.96]
["binance-futures","BNBUSDT",1730305375371,15.89,597.6,597.59,15.01]
["binance-futures","BNBUSDT",1730305425361,20.72,597.68,597.67,8.45]
["binance-futures","BNBUSDT",1730305460700,10.97,597.7,597.69,19.73]
["binance-futures","BNBUSDT",1730305497463,16.3,597.76,597.75,10.25]
["binance-futures","BNBUSDT",1730305534008,53.36,597.82,597.81,39.01]
["binance-futures","BNBUSDT",1730305613920,2.66,598.03,598.02,64.8]
["binance-futures","BNBUSDT",1730305630118,22.66,598.06,598.05,3.58]
["binance-futures","BNBUSDT",1730305675102,3.68,598.27,598.26,25.91]
["binance-futures","BNBUSDT",1730305741467,14.29,598.22,598.21,7.89]
["binance-futures","BNBUSDT",1730305757037,13.21,598.26,598.25,24.37]
["binance-futures","BNBUSDT",1730305807056,4.0,598.34,598.33,46.96]
["binance-futures","BNBUSDT",1730305833969,0.76,598.6,598.59,77.35]
["binance-futures","BNBUSDT",1730305875060,27.46,598.5,598.49,0.88]
["binance-futures","BNBUSDT",1730305901655,3.28,598.1,598.09,23.08]
["binance-futures","BNBUSDT",1730305976451,7.08,598.32,598.31,39.23]
["binance-futures","BNBUSDT",1730306005491,0.48,598.2,598.19,21.03]
["binance-futures","BNBUSDT",1730306044542,0.02,598.21,598.2,44.83]
["binance-futures","BNBUSDT",1730306106286,1.39,598.46,598.45,72.93]
["binance-futures","BNBUSDT",1730306115940,0.21,598.58,598.57,58.35]
["binance-futures","BNBUSDT",1730306167310,2.57,598.9,598.89,37.32]
["binance-futures","BNBUSDT",1730306216360,45.43,598.72,598.71,3.65]
["binance-futures","BNBUSDT",1730306226560,1.86,598.61,598.6,15.9]
["binance-futures","BNBUSDT",1730306296551,51.44,598.76,598.75,7.26]
["binance-futures","BNBUSDT",1730306341303,0.26,598.93,598.92,49.07]
["binance-futures","BNBUSDT",1730306374183,20.72,599.5,599.49,22.88]
["binance-futures","BNBUSDT",1730306407529,4.25,599.49,599.48,36.43]
["binance-futures","BNBUSDT",1730306450778,9.67,599.44,599.43,61.43]
["binance-futures","BNBUSDT",1730306493202,0.59,599.38,599.37,31.29]
["binance-futures","BNBUSDT",1730306520207,23.69,599.47,599.46,19.17]
["binance-futures","BNBUSDT",1730306570265,4.03,599.29,599.28,24.94]
["binance-futures","BNBUSDT",1730306636283,26.44,599.31,599.3,2.99]
["binance-futures","BNBUSDT",1730306657052,44.51,599.09,599.08,1.13]
["binance-futures","BNBUSDT",1730306707667,20.06,599.11,599.1,11.64]
["binance-futures","BNBUSDT",1730306729205,18.47,598.96,598.95,7.83]
["binance-futures","BNBUSDT",1730306771803,23.45,598.93,598.92,17.26]
["binance-futures","BNBUSDT",1730306855461,2.77,599.26,599.25,19.65]
["binance-futures","BNBUSDT",1730306886350,16.73,599.41,599.4,4.57]
["binance-futures","BNBUSDT",1730306905310,19.11,599.29,599.28,12.15]
["binance-futures","BNBUSDT",1730306955164,32.33,599.4,599.39,5.14]
["binance-futures","BNBUSDT",1730307011262,10.16,599.64,599.63,38.61]
["binance-futures","BNBUSDT",1730307026838,11.49,599.73,599.72,22.52]
["binance-futures","BNBUSDT",1730307085145,10.5,599.76,599.75,14.94]
["binance-futures","BNBUSDT",1730307142528,5.33,599.81,599.8,20.75]
["binance-futures","BNBUSDT",1730307147157,4.7,599.81,599.8,20.27]
["binance-futures","BNBUSDT",1730307203541,4.57,599.41,599.4,18.79]
["binance-futures","BNBUSDT",1730307239096,1.76,599.47,599.46,22.44]
["binance-futures","BNBUSDT",1730307259975,12.55,599.45,599.44,10.63]
["binance-futures","BNBUSDT",1730307299364,7.3,599.54,599.53,15.98]
["binance-futures","BNBUSDT",1730307361293,27.15,599.32,599.31,6.38]
["binance-futures","BNBUSDT",1730307402941,9.77,599.35,599.34,29.3]
["binance-futures","BNBUSDT",1730307425056,3.21,599.39,599.38,29.25]
["binance-futures","BNBUSDT",1730307483765,22.15,599.37,599.36,72.55]
["binance-futures","BNBUSDT",1730307556626,24.67,599.44,599.43,19.5]
["binance-futures","BNBUSDT",1730307592231,17.49,599.37,599.36,3.47]
["binance-futures","BNBUSDT",1730307635800,23.95,599.2,599.19,15.68]
["binance-futures","BNBUSDT",1730307661527,45.16,598.85,598.84,7.18]
["binance-futures","BNBUSDT",1730307686611,55.53,598.59,598.58,1.57]
["binance-futures","BNBUSDT",1730307726446,26.69,598.64,598.63,9.86]
["binance-futures","BNBUSDT",1730307782494,0.62,598.5,598.49,25.23]
["binance-futures","BNBUSDT",1730307808204,59.98,598.5,598.49,0.76]
["binance-futures","BNBUSDT",1730307849683,46.59,598.35,598.34,2.04]
["binance-futures","BNBUSDT",1730307903332,9.03,598.4,598.39,16.81]
["binance-futures","BNBUSDT",1730307957256,10.27,598.33,598.32,15.49]
["binance-futures","BNBUSDT",1730307968529,7.28,598.21,598.2,16.67]
["binance-futures","BNBUSDT",1730308033432,67.8,597.97,597.96,0.47]
["binance-futures","BNBUSDT",1730308069145,21.5,597.77,597.76,6.68]
["binance-futures","BNBUSDT",1730308108276,36.44,597.76,597.75,11.83]
["binance-futures","BNBUSDT",1730308138242,21.59,597.5,597.49,57.13]
["binance-futures","BNBUSDT",1730308171201,30.11,597.78,597.77,1.29]
["binance-futures","BNBUSDT",1730308215353,1.02,597.89,597.88,72.2]
["binance-futures","BNBUSDT",1730308232282,61.75,597.9,597.89,12.53]
["binance-futures","BNBUSDT",1730308293011,52.61,597.94,597.93,7.88]
["binance-futures","BNBUSDT",1730308314722,23.66,597.94,597.93,3.15]
["binance-futures","BNBUSDT",1730308376473,18.52,598.07,598.06,20.06]
["binance-futures","BNBUSDT",1730308433166,1.6,598.1,598.09,40.9]
["binance-futures","BNBUSDT",1730308459615,4.76,598.1,598.09,35.05]
["binance-futures","BNBUSDT",1730308506504,2.86,598.25,598.24,60.04]
["binance-futures","BNBUSDT",1730308576632,0.84,598.53,598.52,96.62]
["binance-futures","BNBUSDT",1730308624960,4.67,598.31,598.3,93.91]
["binance-futures","BNBUSDT",1730308648452,11.78,598.49,598.48,56.9]
["binance-futures","BNBUSDT",1730308698476,3.5,598.31,598.3,24.04]
["binance-futures","BNBUSDT",1730308779391,12.8,598.3,598.29,37.04]
["binance-futures","BNBUSDT",1730308798791,13.8,598.17,598.16,20.61]
["binance-futures","BNBUSDT",1730308866596,20.44,598.6,598.59,43.8]
["binance-futures","BNBUSDT",1730308886368,20.3,598.58,598.57,17.29]
["binance-futures","BNBUSDT",1730308945926,26.04,598.68,598.67,19.91]
["binance-futures","BNBUSDT",1730308984698,9.18,598.65,598.64,22.41]
["binance-futures","BNBUSDT",1730309084195,4.87,598.57,598.56,20.95]
["binance-futures","BNBUSDT",1730309106433,2.79,598.79,598.78,54.42]
["binance-futures","BNBUSDT",1730309152974,0.44,598.85,598.84,53.81]
["binance-futures","BNBUSDT",1730309240522,68.43,598.69,598.68,12.73]
["binance-futures","BNBUSDT",1730309254432,11.57,598.84,598.83,33.31]
["binance-futures","BNBUSDT",1730309327304,7.94,598.55,598.54,19.87]
["binance-futures","BNBUSDT",1730309389028,33.67,598.6,598.59,7.11]
["binance-futures","BNBUSDT",1730309449052,4.76,598.44,598.43,32.93]
["binance-futures","BNBUSDT",1730309477917,26.78,598.68,598.67,30.42]
["binance-futures","BNBUSDT",1730309532582,5.33,599.07,599.06,40.36]
["binance-futures","BNBUSDT",1730309576462,62.34,599.16,599.15,9.59]
["binance-futures","BNBUSDT",1730309608017,64.64,598.81,598.8,8.37]
["binance-futures","BNBUSDT",1730309642580,30.62,598.62,598.61,9.87]
["binance-futures","BNBUSDT",1730309692102,60.42,598.06,598.05,5.54]
["binance-futures","BNBUSDT",1730309710471,15.67,597.33,597.32,12.7]
["binance-futures","BNBUSDT",1730309747054,0.79,597.43,597.42,14.28]
["binance-futures","BNBUSDT",1730309799061,13.22,597.59,597.58,21.07]
["binance-futures","BNBUSDT",1730309809290,7.47,597.71,597.7,44.76]
["binance-futures","BNBUSDT",1730309872513,22.54,597.9,597.89,14.49]
["binance-futures","BNBUSDT",1730309899665,22.59,597.52,597.51,16.62]
["binance-futures","BNBUSDT",1730309950255,8.69,597.41,597.4,20.85]
["binance-futures","BNBUSDT",1730310007110,28.33,597.13,597.12,23.24]
["binance-futures","BNBUSDT",1730310037313,26.98,597.34,597.33,14.53]
["binance-futures","BNBUSDT",1730310063692,0.22,596.91,596.9,40.66]
["binance-futures","BNBUSDT",1730310109530,21.56,597.55,597.54,22.99]
["binance-futures","BNBUSDT",1730310166754,1.08,597.9,597.89,58.01]
["binance-futures","BNBUSDT",1730310183403,1.25,597.7,597.69,24.94]
["binance-futures","BNBUSDT",1730310252854,17.43,597.48,597.47,15.66]
["binance-futures","BNBUSDT",1730310322282,3.5,598.06,598.05,43.52]
["binance-futures","BNBUSDT",1730310325763,5.06,598.2,598.19,22.33]
["binance-futures","BNBUSDT",1730310397053,20.53,597.98,597.97,10.83]
["binance-futures","BNBUSDT",1730310433612,68.32,597.89,597.88,4.38]
["binance-futures","BNBUSDT",1730310476310,12.86,598.06,598.05,23.75]
["binance-futures","BNBUSDT",1730310582706,3.1,598.38,598.37,48.64]
["binance-futures","BNBUSDT",1730310606401,20.74,598.62,598.61,9.88]
["binance-futures","BNBUSDT",1730310645079,9.81,598.49,598.48,32.44]
["binance-futures","BNBUSDT",1730310671013,18.95,598.45,598.44,8.36]
["binance-futures","BNBUSDT",1730310734537,9.77,598.23,598.22,13.05]
["binance-futures","BNBUSDT",1730310798304,25.25,598.23,598.22,3.55]
["binance-futures","BNBUSDT",1730310837293,1.67,598.43,598.42,22.44]
["binance-futures","BNBUSDT",1730310892348,82.64,598.76,598.75,4.87]
["binance-futures","BNBUSDT",1730310956475,23.32,598.68,598.67,0.64]
["binance-futures","BNBUSDT",1730310997509,6.87,598.54,598.53,26.12]
["binance-futures","BNBUSDT",1730311044108,9.66,598.64,598.63,16.33]
["binance-futures","BNBUSDT",1730311095190,23.9,598.72,598.71,16.05]
["binance-futures","BNBUSDT",1730311129981,18.07,598.81,598.8,5.33]
["binance-futures","BNBUSDT",1730311202338,0.61,598.86,598.85,64.38]
["binance-futures","BNBUSDT",1730311260252,27.67,599.11,599.1,12.42]
["binance-futures","BNBUSDT",1730311322462,15.84,598.88,598.87,20.83]
["binance-futures","BNBUSDT",1730311334514,7.82,598.94,598.93,71.54]
["binance-futures","BNBUSDT",1730311402769,19.66,599.23,599.22,2.35]
["binance-futures","BNBUSDT",1730311429296,26.46,599.04,599.03,17.24]
["binance-futures","BNBUSDT",1730311475167,41.08,598.81,598.8,63.11]
["binance-futures","BNBUSDT",1730311512427,1.81,599.15,599.14,27.93]
["binance-futures","BNBUSDT",1730311601243,0.82,599.22,599.21,20.45]
["binance-futures","BNBUSDT",1730311655264,7.33,599.42,599.41,59.63]
["binance-futures","BNBUSDT",1730311689187,26.62,599.66,599.65,21.2]
["binance-futures","BNBUSDT",1730311747390,1.03,599.44,599.43,65.81]
["binance-futures","BNBUSDT",1730311764782,24.35,599.5,599.49,83.13]
["binance-futures","BNBUSDT",1730311835675,25.65,599.85,599.84,37.8]
["binance-futures","BNBUSDT",1730311888112,18.89,599.69,599.68,20.06]
["binance-futures","BNBUSDT",1730311911528,3.28,599.69,599.68,70.84]
["binance-futures","BNBUSDT",1730311999511,11.26,599.74,599.73,81.02]
["binance-futures","BNBUSDT",1730312045055,54.1,599.81,599.8,44.04]
["binance-futures","BNBUSDT",1730312081422,36.41,599.98,599.97,92.54]
["binance-futures","BNBUSDT",1730312122171,33.85,599.59,599.58,1.57]
["binance-futures","BNBUSDT",1730312178492,76.39,599.55,599.54,1.88]
["binance-futures","BNBUSDT",1730312260406,42.31,599.4,599.39,10.54]
["binance-futures","BNBUSDT",1730312280972,58.37,599.35,599.34,5.04]
["binance-futures","BNBUSDT",1730312356390,15.44,599.62,599.61,46.9]
["binance-futures","BNBUSDT",1730312416510,1.93,599.45,599.44,23.48]
["binance-futures","BNBUSDT",1730312447956,38.31,599.57,599.56,0.01]
["binance-futures","BNBUSDT",1730312520356,24.19,599.6,599.59,9.35]
["binance-futures","BNBUSDT",1730312552515,22.79,599.57,599.56,26.66]
["binance-futures","BNBUSDT",1730312608510,15.7,599.43,599.42,20.63]
["binance-futures","BNBUSDT",1730312658821,0.72,599.56,599.55,26.86]
["binance-futures","BNBUSDT",1730312764038,26.16,599.56,599.55,28.68]
["binance-futures","BNBUSDT",1730312827305,37.32,599.73,599.72,24.71]
["binance-futures","BNBUSDT",1730312869387,0.13,599.83,599.82,119.29]
["binance-futures","BNBUSDT",1730312943715,26.03,599.81,599.8,7.84]
["binance-futures","BNBUSDT",1730313021219,10.14,599.73,599.72,88.81]
["binance-futures","BNBUSDT",1730313044585,22.85,599.91,599.9,18.05]
["binance-futures","BNBUSDT",1730313127368,13.03,599.73,599.72,65.44]
["binance-futures","BNBUSDT",1730313181751,31.19,599.98,599.97,15.19]
["binance-futures","BNBUSDT",1730313232345,0.85,599.75,599.74,65.39]
["binance-futures","BNBUSDT",1730313289628,29.71,599.82,599.81,10.82]
["binance-futures","BNBUSDT",1730313339331,13.51,599.9,599.89,64.13]
["binance-futures","BNBUSDT",1730313373036,15.77,600.07,600.06,33.48]
["binance-futures","BNBUSDT",1730313437211,22.58,600.09,600.08,8.51]
["binance-futures","BNBUSDT",1730313512565,65.27,600.08,600.07,5.6]
["binance-futures","BNBUSDT",1730313529418,14.32,600.1,600.09,62.51]
["binance-futures","BNBUSDT",1730313612101,8.96,600.07,600.06,35.77]
["binance-futures","BNBUSDT",1730313690806,3.24,600.24,600.23,62.47]
["binance-futures","BNBUSDT",1730313740404,5.02,600.29,600.28,94.85]
["binance-futures","BNBUSDT",1730313778172,25.75,600.48,600.47,61.67]
["binance-futures","BNBUSDT",1730313825665,25.29,600.52,600.51,18.73]
["binance-futures","BNBUSDT",1730313926417,97.85,600.51,600.5,19.44]
["binance-futures","BNBUSDT",1730313933009,72.87,600.48,600.47,0.04]
["binance-futures","BNBUSDT",1730314015204,20.0,599.75,599.74,26.2]
["binance-futures","BNBUSDT",1730314053514,34.79,599.18,599.17,32.69]
["binance-futures","BNBUSDT",1730314069469,3.75,599.34,599.33,23.74]
["binance-futures","BNBUSDT",1730314121333,23.44,599.43,599.42,17.59]
["binance-futures","BNBUSDT",1730314150661,11.23,599.37,599.36,35.45]
["binance-futures","BNBUSDT",1730314208145,35.08,598.93,598.92,15.09]
["binance-futures","BNBUSDT",1730314237577,15.15,599.19,599.18,47.16]
["binance-futures","BNBUSDT",1730314328846,11.28,599.58,599.57,18.98]
["binance-futures","BNBUSDT",1730314363513,26.76,599.88,599.87,13.24]
["binance-futures","BNBUSDT",1730314405434,42.04,599.93,599.92,4.7]
["binance-futures","BNBUSDT",1730314471497,25.65,600.0,599.98,10.57]
["binance-futures","BNBUSDT",1730314503178,20.85,599.99,599.98,25.18]
["binance-futures","BNBUSDT",1730314568225,17.88,600.09,600.08,19.6]
["binance-futures","BNBUSDT",1730314651119,37.06,600.0,599.99,8.89]
["binance-futures","BNBUSDT",1730314659187,33.3,600.0,599.99,10.1]
["binance-futures","BNBUSDT",1730314752021,5.29,599.76,599.75,18.61]
["binance-futures","BNBUSDT",1730314809063,10.34,599.65,599.64,32.93]
["binance-futures","BNBUSDT",1730314848629,7.18,599.75,599.74,23.53]
["binance-futures","BNBUSDT",1730314889413,32.37,599.65,599.64,4.99]
["binance-futures","BNBUSDT",1730314934588,41.58,599.24,599.23,2.74]
["binance-futures","BNBUSDT",1730314961246,24.97,599.49,599.48,3.84]
["binance-futures","BNBUSDT",1730315008073,19.03,599.2,599.19,18.26]
["binance-futures","BNBUSDT",1730315078371,83.3,599.07,599.06,1.41]
["binance-futures","BNBUSDT",1730315103305,16.37,599.12,599.11,18.73]
["binance-futures","BNBUSDT",1730315179396,101.61,598.89,598.88,1.15]
["binance-futures","BNBUSDT",1730315237032,24.81,598.83,598.82,10.96]
["binance-futures","BNBUSDT",1730315267032,2.79,598.89,598.88,24.43]
["binance-futures","BNBUSDT",1730315321129,17.78,599.0,598.99,17.24]
["binance-futures","BNBUSDT",1730315412645,22.09,599.42,599.41,14.94]
["binance-futures","BNBUSDT",1730315448917,21.8,599.39,599.38,0.72]
["binance-futures","BNBUSDT",1730315512389,0.25,599.37,599.36,30.56]
["binance-futures","BNBUSDT",1730315547406,0.38,599.69,599.68,85.31]
["binance-futures","BNBUSDT",1730315603471,14.07,599.97,599.96,19.43]
["binance-futures","BNBUSDT",1730315626049,62.1,599.84,599.83,7.25]
["binance-futures","BNBUSDT",1730315704053,12.35,599.73,599.72,28.41]
["binance-futures","BNBUSDT",1730315772576,57.6,599.39,599.38,4.21]
["binance-futures","BNBUSDT",1730315781247,17.29,599.37,599.36,23.98]
["binance-futures","BNBUSDT",1730315854128,6.88,598.85,598.84,46.33]
["binance-futures","BNBUSDT",1730315891139,11.07,598.62,598.61,63.45]
["binance-futures","BNBUSDT",1730315921519,30.79,598.6,598.59,3.79]
["binance-futures","BNBUSDT",1730315954509,18.14,598.56,598.55,26.35]
["binance-futures","BNBUSDT",1730316003546,2.0,598.68,598.67,50.98]
["binance-futures","BNBUSDT",1730316035548,14.46,598.76,598.75,66.59]
["binance-futures","BNBUSDT",1730316085420,8.13,598.49,598.48,36.48]
["binance-futures","BNBUSDT",1730316149407,9.96,598.45,598.44,31.55]
["binance-futures","BNBUSDT",1730316219238,14.64,598.49,598.48,26.94]
["binance-futures","BNBUSDT",1730316248537,27.9,598.5,598.49,3.81]
["binance-futures","BNBUSDT",1730316318457,71.13,598.43,598.4,0.02]
["binance-futures","BNBUSDT",1730316352526,12.69,598.47,598.46,20.9]
["binance-futures","BNBUSDT",1730316393848,3.51,598.34,598.33,50.87]
["binance-futures","BNBUSDT",1730316448129,9.87,598.36,598.35,47.43]
["binance-futures","BNBUSDT",1730316548302,26.58,598.76,598.75,20.81]
["binance-futures","BNBUSDT",1730316608084,31.42,598.91,598.9,1.06]
["binance-futures","BNBUSDT",1730316640394,21.31,599.03,599.02,69.84]
["binance-futures","BNBUSDT",1730316707561,7.65,599.29,599.28,27.26]
["binance-futures","BNBUSDT",1730316776697,15.03,599.21,599.2,22.88]
["binance-futures","BNBUSDT",1730316794341,7.53,599.29,599.28,38.61]
["binance-futures","BNBUSDT",1730316882092,28.35,598.97,598.96,7.19]
["binance-futures","BNBUSDT",1730316939738,24.39,598.7,598.69,14.43]
["binance-futures","BNBUSDT",1730316991281,29.0,598.71,598.7,11.37]
["binance-futures","BNBUSDT",1730317041661,36.92,598.46,598.45,5.96]
["binance-futures","BNBUSDT",1730317090156,59.64,598.43,598.42,10.58]
["binance-futures","BNBUSDT",1730317123543,14.29,598.53,598.52,11.87]
["binance-futures","BNBUSDT",1730317198480,9.31,598.56,598.55,19.44]
["binance-futures","BNBUSDT",1730317255357,2.13,598.68,598.67,57.02]
["binance-futures","BNBUSDT",1730317275271,22.07,598.68,598.67,14.75]
["binance-futures","BNBUSDT",1730317356042,23.41,599.12,599.11,18.44]
["binance-futures","BNBUSDT",1730317430138,5.96,599.09,599.08,52.31]
["binance-futures","BNBUSDT",1730317465431,19.26,599.09,599.08,27.98]
["binance-futures","BNBUSDT",1730317537817,2.47,599.23,599.22,74.7]
["binance-futures","BNBUSDT",1730317587531,12.28,599.04,599.03,0.02]
["binance-futures","BNBUSDT",1730317704206,42.81,598.78,598.77,0.53]
["binance-futures","BNBUSDT",1730317711052,12.53,598.83,598.82,57.22]
["binance-futures","BNBUSDT",1730317812739,3.03,599.16,599.15,23.63]
["binance-futures","BNBUSDT",1730317876046,50.48,598.96,598.95,7.87]
["binance-futures","BNBUSDT",1730317890987,0.02,598.99,598.98,63.98]
["binance-futures","BNBUSDT",1730317972003,29.62,599.08,599.07,12.85]
["binance-futures","BNBUSDT",1730317993522,35.16,598.95,598.94,23.86]
["binance-futures","BNBUSDT",1730318067486,22.98,598.94,598.93,12.15]
["binance-futures","BNBUSDT",1730318101678,49.78,598.6,598.59,0.03]
["binance-futures","BNBUSDT",1730318181018,15.61,598.15,598.14,12.9]
["binance-futures","BNBUSDT",1730318224508,35.63,598.12,598.11,10.55]
["binance-futures","BNBUSDT",1730318271216,21.93,598.32,598.31,5.18]
["binance-futures","BNBUSDT",1730318330134,0.21,598.42,598.41,66.81]
["binance-futures","BNBUSDT",1730318355236,18.75,598.04,598.03,20.31]
["binance-futures","BNBUSDT",1730318403428,4.42,597.53,597.52,10.22]
["binance-futures","BNBUSDT",1730318446850,19.65,597.18,597.17,0.17]
["binance-futures","BNBUSDT",1730318453920,10.99,597.25,597.24,12.78]
["binance-futures","BNBUSDT",1730318498490,0.71,597.29,597.28,16.39]
["binance-futures","BNBUSDT",1730318535698,9.13,598.59,598.58,10.01]
["binance-futures","BNBUSDT",1730318553229,7.74,598.55,598.54,7.08]
["binance-futures","BNBUSDT",1730318580433,16.74,599.18,599.17,21.02]
["binance-futures","BNBUSDT",1730318602911,31.49,599.01,599.0,2.94]
["binance-futures","BNBUSDT",1730318650929,20.38,599.49,599.48,2.25]
["binance-futures","BNBUSDT",1730318665667,5.91,599.41,599.4,42.88]
["binance-futures","BNBUSDT",1730318705459,3.67,598.89,598.88,0.02]
["binance-futures","BNBUSDT",1730318745377,13.76,597.96,597.95,44.24]
["binance-futures","BNBUSDT",1730318750663,8.96,598.14,598.13,13.17]
["binance-futures","BNBUSDT",1730318793480,0.06,598.35,598.34,21.47]
["binance-futures","BNBUSDT",1730318808504,24.73,598.12,598.11,6.94]
["binance-futures","BNBUSDT",1730318840708,10.39,598.22,598.21,4.61]
["binance-futures","BNBUSDT",1730318891915,1.41,597.48,597.47,42.78]
["binance-futures","BNBUSDT",1730318920094,6.86,596.95,596.94,15.0]
["binance-futures","BNBUSDT",1730318945455,7.3,596.8,596.79,21.16]
["binance-futures","BNBUSDT",1730318967051,9.94,597.01,597.0,7.84]
["binance-futures","BNBUSDT",1730319007160,0.01,596.77,596.75,0.66]
["binance-futures","BNBUSDT",1730319017583,2.96,596.71,596.7,28.17]
["binance-futures","BNBUSDT",1730319060443,26.02,596.09,596.08,16.56]
["binance-futures","BNBUSDT",1730319103514,26.87,596.24,596.23,2.79]
["binance-futures","BNBUSDT",1730319108076,38.72,596.05,596.04,7.79]
["binance-futures","BNBUSDT",1730319142289,13.68,595.28,595.27,24.1]
["binance-futures","BNBUSDT",1730319176405,28.25,595.74,595.73,15.35]
["binance-futures","BNBUSDT",1730319198493,16.08,596.18,596.17,13.51]
["binance-futures","BNBUSDT",1730319225664,32.33,596.11,596.1,31.49]
["binance-futures","BNBUSDT",1730319271654,18.74,597.07,597.06,22.53]
["binance-futures","BNBUSDT",1730319308183,0.08,597.17,597.16,20.21]
["binance-futures","BNBUSDT",1730319326459,0.24,597.41,597.4,37.57]
["binance-futures","BNBUSDT",1730319366473,18.48,597.29,597.28,49.1]
["binance-futures","BNBUSDT",1730319413653,5.26,596.83,596.82,26.9]
["binance-futures","BNBUSDT",1730319431831,33.48,596.65,596.64,19.91]
["binance-futures","BNBUSDT",1730319475296,22.54,596.74,596.73,38.63]
["binance-futures","BNBUSDT",1730319500281,15.03,596.52,596.51,16.71]
["binance-futures","BNBUSDT",1730319538644,6.3,596.46,596.45,37.11]
["binance-futures","BNBUSDT",1730319595313,42.6,597.17,597.16,18.51]
["binance-futures","BNBUSDT",1730319627359,33.55,597.36,597.35,9.32]
["binance-futures","BNBUSDT",1730319644343,7.82,597.13,597.12,42.39]
["binance-futures","BNBUSDT",1730319696874,34.07,597.09,597.08,4.16]
["binance-futures","BNBUSDT",1730319747468,37.69,597.44,597.43,1.76]
["binance-futures","BNBUSDT",1730319794213,6.4,597.31,597.3,51.19]
["binance-futures","BNBUSDT",1730319806735,2.69,597.45,597.44,28.88]
["binance-futures","BNBUSDT",1730319853074,0.56,598.1,598.09,40.53]
["binance-futures","BNBUSDT",1730319862554,4.63,598.05,598.04,15.05]
["binance-futures","BNBUSDT",1730319929422,1.72,598.04,598.03,0.01]
["binance-futures","BNBUSDT",1730319967609,0.04,597.85,597.84,1.58]
["binance-futures","BNBUSDT",1730320020905,20.46,597.94,597.93,14.78]
["binance-futures","BNBUSDT",1730320067896,7.7,598.23,598.22,28.52]
["binance-futures","BNBUSDT",1730320097378,20.82,598.24,598.23,12.05]
["binance-futures","BNBUSDT",1730320148236,17.84,598.4,598.39,8.13]
["binance-futures","BNBUSDT",1730320171455,2.54,598.31,598.3,58.64]
["binance-futures","BNBUSDT",1730320238798,18.32,598.46,598.45,35.28]
["binance-futures","BNBUSDT",1730320285470,4.5,598.81,598.8,73.82]
["binance-futures","BNBUSDT",1730320303730,19.1,598.66,598.65,24.61]
["binance-futures","BNBUSDT",1730320353479,9.86,598.59,598.58,28.09]
["binance-futures","BNBUSDT",1730320395368,22.58,598.9,598.89,8.25]
["binance-futures","BNBUSDT",1730320439253,73.88,598.02,598.01,0.33]
["binance-futures","BNBUSDT",1730320483508,18.95,597.75,597.74,26.26]
["binance-futures","BNBUSDT",1730320539956,64.53,597.72,597.71,0.42]
["binance-futures","BNBUSDT",1730320624276,21.96,597.86,597.85,7.68]
["binance-futures","BNBUSDT",1730320644631,20.27,597.88,597.87,14.15]
["binance-futures","BNBUSDT",1730320732184,20.46,597.62,597.61,8.47]
["binance-futures","BNBUSDT",1730320753262,2.81,597.75,597.74,72.89]
["binance-futures","BNBUSDT",1730320828206,3.49,597.84,597.83,52.7]
["binance-futures","BNBUSDT",1730320903777,9.13,598.19,598.18,35.9]
["binance-futures","BNBUSDT",1730320946529,9.23,598.29,598.28,28.89]
["binance-futures","BNBUSDT",1730320962872,13.59,598.2,598.19,34.13]
["binance-futures","BNBUSDT",1730320999486,20.82,598.28,598.27,1.62]
["binance-futures","BNBUSDT",1730321077655,19.42,598.74,598.73,11.6]
["binance-futures","BNBUSDT",1730321109680,5.76,598.51,598.5,35.29]
["binance-futures","BNBUSDT",1730321135211,3.65,598.91,598.9,82.26]
["binance-futures","BNBUSDT",1730321177361,1.7,598.98,598.97,27.94]
["binance-futures","BNBUSDT",1730321218514,17.72,599.29,599.28,34.36]
["binance-futures","BNBUSDT",1730321237556,2.73,599.52,599.51,74.85]
["binance-futures","BNBUSDT",1730321274550,22.82,599.65,599.64,7.54]
["binance-futures","BNBUSDT",1730321295201,4.49,599.28,599.27,27.52]
["binance-futures","BNBUSDT",1730321326638,10.99,599.75,599.74,46.39]
["binance-futures","BNBUSDT",1730321378259,8.04,599.58,599.57,48.36]
["binance-futures","BNBUSDT",1730321411167,14.1,599.38,599.37,3.09]
["binance-futures","BNBUSDT",1730321438793,14.67,599.52,599.51,23.85]
["binance-futures","BNBUSDT",1730321478677,31.09,599.89,599.88,8.1]
["binance-futures","BNBUSDT",1730321532778,15.2,600.03,600.02,25.42]
["binance-futures","BNBUSDT",1730321540347,40.17,600.1,600.09,15.59]
["binance-futures","BNBUSDT",1730321592151,13.48,600.09,600.08,77.58]
["binance-futures","BNBUSDT",1730321609985,4.76,599.86,599.85,21.11]
["binance-futures","BNBUSDT",1730321651904,2.66,600.12,600.11,52.33]
["binance-futures","BNBUSDT",1730321710777,1.79,600.39,600.38,20.82]
["binance-futures","BNBUSDT",1730321737409,20.86,600.17,600.16,14.69]
["binance-futures","BNBUSDT",1730321768327,14.04,600.06,600.05,41.71]
["binance-futures","BNBUSDT",1730321807730,6.33,599.86,599.85,38.28]
["binance-futures","BNBUSDT",1730321886554,29.15,599.78,599.77,15.18]
["binance-futures","BNBUSDT",1730321932254,43.25,600.2,600.19,12.36]
["binance-futures","BNBUSDT",1730321952851,0.37,600.35,600.34,40.82]
["binance-futures","BNBUSDT",1730322007213,62.0,600.52,600.51,10.31]
["binance-futures","BNBUSDT",1730322011562,14.74,600.46,600.45,27.26]
["binance-futures","BNBUSDT",1730322066255,26.31,600.15,600.14,3.14]
["binance-futures","BNBUSDT",1730322112472,19.23,599.63,599.62,34.61]
["binance-futures","BNBUSDT",1730322184302,93.1,599.45,599.44,25.08]
["binance-futures","BNBUSDT",1730322212096,26.44,599.07,599.06,33.04]
["binance-futures","BNBUSDT",1730322242879,24.17,600.0,599.99,14.78]
["binance-futures","BNBUSDT",1730322281945,15.6,600.36,600.35,40.0]
["binance-futures","BNBUSDT",1730322299757,18.98,600.71,600.7,3.27]
["binance-futures","BNBUSDT",1730322344708,21.42,600.23,600.22,21.41]
["binance-futures","BNBUSDT",1730322400134,19.4,599.85,599.84,2.7]
["binance-futures","BNBUSDT",1730322413839,2.72,599.88,599.87,21.53]
["binance-futures","BNBUSDT",1730322470554,24.25,599.73,599.72,5.76]
["binance-futures","BNBUSDT",1730322500431,16.88,599.97,599.96,8.43]
["binance-futures","BNBUSDT",1730322546206,14.99,599.72,599.68,0.01]
["binance-futures","BNBUSDT",1730322603380,6.6,600.0,599.99,26.55]
["binance-futures","BNBUSDT",1730322642369,27.85,600.0,599.99,4.32]
["binance-futures","BNBUSDT",1730322670264,22.05,599.86,599.85,5.82]
["binance-futures","BNBUSDT",1730322737678,2.52,599.12,599.11,32.77]
["binance-futures","BNBUSDT",1730322760520,10.3,599.18,599.17,15.3]
["binance-futures","BNBUSDT",1730322806569,11.16,598.98,598.97,8.0]
["binance-futures","BNBUSDT",1730322822781,43.3,598.9,598.89,1.11]
["binance-futures","BNBUSDT",1730322892840,33.12,598.94,598.93,8.3]
["binance-futures","BNBUSDT",1730322905106,0.19,598.92,598.91,14.75]
["binance-futures","BNBUSDT",1730322946896,18.21,598.85,598.84,9.12]
["binance-futures","BNBUSDT",1730323005171,34.02,598.36,598.35,1.47]
["binance-futures","BNBUSDT",1730323007318,10.23,598.26,598.25,42.54]
["binance-futures","BNBUSDT",1730323069433,24.49,597.96,597.95,9.7]
["binance-futures","BNBUSDT",1730323097790,4.07,597.85,597.84,10.18]
["binance-futures","BNBUSDT",1730323146869,62.49,598.1,598.09,1.14]
["binance-futures","BNBUSDT",1730323169762,5.61,598.09,598.08,11.12]
["binance-futures","BNBUSDT",1730323226795,28.34,597.67,597.66,16.19]
["binance-futures","BNBUSDT",1730323288448,9.68,597.67,597.66,12.65]
["binance-futures","BNBUSDT",1730323316584,1.73,598.0,597.99,19.65]
["binance-futures","BNBUSDT",1730323368216,16.69,598.2,598.19,27.81]
["binance-futures","BNBUSDT",1730323450428,3.79,597.97,597.96,18.06]
["binance-futures","BNBUSDT",1730323499057,26.18,597.99,597.98,8.66]
["binance-futures","BNBUSDT",1730323546371,7.32,597.99,597.98,31.04]
["binance-futures","BNBUSDT",1730323604242,11.92,597.81,597.8,10.83]
["binance-futures","BNBUSDT",1730323670908,22.37,597.81,597.8,24.02]
["binance-futures","BNBUSDT",1730323741926,27.11,597.87,597.86,10.01]
["binance-futures","BNBUSDT",1730323830841,57.53,597.47,597.46,1.44]
["binance-futures","BNBUSDT",1730323847637,52.98,597.27,597.26,0.07]
["binance-futures","BNBUSDT",1730323900521,17.8,597.21,597.2,15.51]
["binance-futures","BNBUSDT",1730323972401,17.56,597.68,597.67,5.41]
["binance-futures","BNBUSDT",1730324001810,29.6,597.48,597.47,5.08]
["binance-futures","BNBUSDT",1730324047943,16.78,597.33,597.32,2.33]
["binance-futures","BNBUSDT",1730324101530,35.19,597.22,597.21,3.87]
["binance-futures","BNBUSDT",1730324194513,45.25,597.02,597.01,27.36]
["binance-futures","BNBUSDT",1730324223583,51.09,596.59,596.58,10.19]
["binance-futures","BNBUSDT",1730324239118,94.07,596.31,596.3,4.42]
["binance-futures","BNBUSDT",1730324287632,31.61,596.45,596.44,7.93]
["binance-futures","BNBUSDT",1730324319262,11.94,596.41,596.4,28.37]
["binance-futures","BNBUSDT",1730324385584,17.8,596.69,596.68,9.54]
["binance-futures","BNBUSDT",1730324442426,12.43,596.69,596.68,45.0]
["binance-futures","BNBUSDT",1730324485524,2.45,596.97,596.96,29.12]
["binance-futures","BNBUSDT",1730324517664,6.05,597.07,597.06,29.69]
["binance-futures","BNBUSDT",1730324574056,15.03,597.13,597.12,116.55]
["binance-futures","BNBUSDT",1730324628104,21.98,597.13,597.12,74.7]
["binance-futures","BNBUSDT",1730324670453,18.67,597.38,597.37,5.36]
["binance-futures","BNBUSDT",1730324713539,16.97,597.38,597.37,59.46]
["binance-futures","BNBUSDT",1730324811380,8.65,597.65,597.64,48.15]
["binance-futures","BNBUSDT",1730324822444,19.71,598.0,597.99,53.8]
["binance-futures","BNBUSDT",1730324895408,20.57,598.1,598.09,1.58]
["binance-futures","BNBUSDT",1730324987267,42.18,597.88,597.87,11.27]
["binance-futures","BNBUSDT",1730325010533,70.3,597.79,597.78,35.18]
["binance-futures","BNBUSDT",1730325084716,84.47,597.74,597.73,9.36]
["binance-futures","BNBUSDT",1730325132553,81.93,597.7,597.69,14.05]
["binance-futures","BNBUSDT",1730325258365,7.75,597.7,597.69,49.68]
["binance-futures","BNBUSDT",1730325264212,5.19,597.7,597.69,43.01]
["binance-futures","BNBUSDT",1730325380141,3.95,597.95,597.94,34.08]
["binance-futures","BNBUSDT",1730325450819,11.62,597.95,597.94,19.68]
["binance-futures","BNBUSDT",1730325478776,17.75,597.95,597.94,40.31]
["binance-futures","BNBUSDT",1730325559308,30.58,597.94,597.93,1.21]
["binance-futures","BNBUSDT",1730325636673,7.3,597.53,597.52,16.64]
["binance-futures","BNBUSDT",1730325654015,9.82,597.58,597.57,19.47]
["binance-futures","BNBUSDT",1730325740469,19.55,597.35,597.34,5.66]
["binance-futures","BNBUSDT",1730325790550,23.52,597.17,597.16,3.19]
["binance-futures","BNBUSDT",1730325826612,41.2,597.19,597.18,12.86]
["binance-futures","BNBUSDT",1730325867619,14.31,597.06,597.05,20.56]
["binance-futures","BNBUSDT",1730325916627,16.69,596.75,596.74,16.58]
["binance-futures","BNBUSDT",1730325945589,5.11,597.02,597.01,60.45]
["binance-futures","BNBUSDT",1730326024435,16.52,597.33,597.32,29.01]
["binance-futures","BNBUSDT",1730326116224,0.86,597.39,597.38,72.67]
["binance-futures","BNBUSDT",1730326124314,16.5,597.39,597.38,16.21]
["binance-futures","BNBUSDT",1730326207519,10.9,598.15,598.14,14.3]
["binance-futures","BNBUSDT",1730326268584,52.11,598.34,598.33,3.76]
["binance-futures","BNBUSDT",1730326294190,4.6,597.95,597.94,20.79]
["binance-futures","BNBUSDT",1730326355086,12.26,598.0,597.99,55.09]
["binance-futures","BNBUSDT",1730326406346,23.47,598.11,598.1,6.63]
["binance-futures","BNBUSDT",1730326454280,26.97,597.99,597.98,126.31]
["binance-futures","BNBUSDT",1730326569907,36.34,597.94,597.93,5.23]
["binance-futures","BNBUSDT",1730326609937,13.52,597.92,597.91,32.33]
["binance-futures","BNBUSDT",1730326692074,72.05,597.82,597.81,0.05]
["binance-futures","BNBUSDT",1730326719359,23.09,598.03,598.02,16.23]
["binance-futures","BNBUSDT",1730326768102,63.68,598.71,598.7,12.36]
["binance-futures","BNBUSDT",1730326788465,63.53,598.63,598.62,4.73]
["binance-futures","BNBUSDT",1730326843217,10.33,598.4,598.39,15.5]
["binance-futures","BNBUSDT",1730326934759,18.57,598.32,598.31,9.39]
["binance-futures","BNBUSDT",1730327004499,16.37,598.11,598.1,12.4]
["binance-futures","BNBUSDT",1730327057993,5.26,598.15,598.14,23.03]
["binance-futures","BNBUSDT",1730327105359,3.21,598.09,598.08,24.18]
["binance-futures","BNBUSDT",1730327169152,58.83,597.91,597.9,0.94]
["binance-futures","BNBUSDT",1730327195591,7.45,598.05,598.04,34.42]
["binance-futures","BNBUSDT",1730327287168,13.71,598.2,598.19,17.83]
["binance-futures","BNBUSDT",1730327376618,10.13,598.35,598.34,47.59]
["binance-futures","BNBUSDT",1730327409144,1.75,598.4,598.39,78.98]
["binance-futures","BNBUSDT",1730327491103,35.51,598.25,598.24,0.01]
["binance-futures","BNBUSDT",1730327534706,7.98,597.71,597.7,19.13]
["binance-futures","BNBUSDT",1730327562268,12.16,597.28,597.27,7.43]
["binance-futures","BNBUSDT",1730327608570,16.02,597.49,597.48,12.27]
["binance-futures","BNBUSDT",1730327650619,44.55,597.24,597.23,4.54]
["binance-futures","BNBUSDT",1730327682145,19.3,597.13,597.12,12.99]
["binance-futures","BNBUSDT",1730327718753,46.72,596.95,596.94,3.05]
["binance-futures","BNBUSDT",1730327767495,7.09,596.83,596.82,19.79]
["binance-futures","BNBUSDT",1730327795033,23.47,596.92,596.91,55.37]
["binance-futures","BNBUSDT",1730327867603,14.18,596.98,596.97,52.95]
["binance-futures","BNBUSDT",1730327952987,16.52,596.95,596.94,6.88]
["binance-futures","BNBUSDT",1730327987443,23.39,596.87,596.86,11.83]
["binance-futures","BNBUSDT",1730328035648,19.73,596.6,596.59,7.19]
["binance-futures","BNBUSDT",1730328125554,18.48,596.91,596.9,15.51]
["binance-futures","BNBUSDT",1730328175225,62.05,597.09,597.08,0.99]
["binance-futures","BNBUSDT",1730328238454,15.05,597.09,597.08,93.62]
["binance-futures","BNBUSDT",1730328273881,24.22,597.06,597.05,25.42]
["binance-futures","BNBUSDT",1730328345090,35.0,596.98,596.97,11.14]
["binance-futures","BNBUSDT",1730328373195,1.42,596.97,596.96,42.44]
["binance-futures","BNBUSDT",1730328440828,26.13,596.89,596.88,14.32]
["binance-futures","BNBUSDT",1730328545473,11.32,597.0,596.99,50.81]
["binance-futures","BNBUSDT",1730328563472,27.23,597.14,597.13,8.46]
["binance-futures","BNBUSDT",1730328654034,61.84,597.02,597.01,7.01]
["binance-futures","BNBUSDT",1730328716721,15.28,596.86,596.85,11.92]
["binance-futures","BNBUSDT",1730328773905,17.03,597.06,597.05,22.11]
["binance-futures","BNBUSDT",1730328824469,0.87,597.07,597.06,24.0]
["binance-futures","BNBUSDT",1730328887199,17.98,597.36,597.35,39.88]
["binance-futures","BNBUSDT",1730329000053,28.97,597.25,597.24,10.44]
["binance-futures","BNBUSDT",1730329016061,64.48,596.82,596.81,2.57]
["binance-futures","BNBUSDT",1730329095661,20.55,597.03,597.02,15.3]
["binance-futures","BNBUSDT",1730329180769,26.22,597.23,597.22,20.95]
["binance-futures","BNBUSDT",1730329206815,9.29,597.21,597.2,59.06]
["binance-futures","BNBUSDT",1730329268187,21.75,597.37,597.36,7.88]
["binance-futures","BNBUSDT",1730329318454,10.84,597.27,597.26,19.26]
["binance-futures","BNBUSDT",1730329403137,12.18,597.23,597.22,23.91]
["binance-futures","BNBUSDT",1730329521587,5.46,597.45,597.44,49.58]
["binance-futures","BNBUSDT",1730329563240,2.9,597.65,597.64,46.07]
["binance-futures","BNBUSDT",1730329613410,17.42,597.76,597.75,14.72]
["binance-futures","BNBUSDT",1730329639805,64.7,597.76,597.75,5.22]
["binance-futures","BNBUSDT",1730329727645,10.4,597.69,597.68,36.52]
["binance-futures","BNBUSDT",1730329746863,0.2,597.67,597.66,66.26]
["binance-futures","BNBUSDT",1730329813318,58.2,597.82,597.81,10.43]
["binance-futures","BNBUSDT",1730329878057,16.6,597.47,597.46,17.73]
["binance-futures","BNBUSDT",1730329939146,26.14,597.72,597.71,12.17]
["binance-futures","BNBUSDT",1730329980605,15.68,597.55,597.54,13.86]
["binance-futures","BNBUSDT",1730330032299,17.53,597.84,597.83,28.47]
["binance-futures","BNBUSDT",1730330091202,7.21,597.91,597.9,30.44]
["binance-futures","BNBUSDT",1730330141395,16.39,597.9,597.89,26.63]
["binance-futures","BNBUSDT",1730330208001,2.6,597.95,597.94,30.16]
["binance-futures","BNBUSDT",1730330279934,1.11,598.2,598.19,54.57]
["binance-futures","BNBUSDT",1730330348222,0.27,598.22,598.21,29.64]
["binance-futures","BNBUSDT",1730330376187,14.37,598.2,598.19,46.13]
["binance-futures","BNBUSDT",1730330453504,11.09,597.89,597.88,19.08]
["binance-futures","BNBUSDT",1730330488833,17.67,598.0,597.99,12.59]
["binance-futures","BNBUSDT",1730330550847,2.62,598.04,598.03,27.73]
["binance-futures","BNBUSDT",1730330582891,33.63,598.23,598.22,12.06]
["binance-futures","BNBUSDT",1730330690700,24.74,598.12,598.11,6.41]
["binance-futures","BNBUSDT",1730330750709,7.36,598.15,598.14,38.57]
["binance-futures","BNBUSDT",1730330784467,50.22,598.34,598.33,1.77]
["binance-futures","BNBUSDT",1730330884466,49.42,598.43,598.42,12.08]
["binance-futures","BNBUSDT",1730330897774,13.37,598.39,598.38,25.39]
["binance-futures","BNBUSDT",1730331000450,47.51,598.41,598.4,5.98]
["binance-futures","BNBUSDT",1730331097530,25.67,598.36,598.35,9.21]
["binance-futures","BNBUSDT",1730331101742,12.69,598.22,598.21,26.23]
["binance-futures","BNBUSDT",1730331200548,13.75,597.94,597.93,19.61]
["binance-futures","BNBUSDT",1730331267270,14.99,597.81,597.8,17.86]
["binance-futures","BNBUSDT",1730331323483,19.27,597.85,597.84,29.09]
["binance-futures","BNBUSDT",1730331370513,28.86,597.79,597.78,8.8]
["binance-futures","BNBUSDT",1730331460058,40.31,597.49,597.48,6.37]
["binance-futures","BNBUSDT",1730331518499,7.02,597.39,597.38,25.14]
["binance-futures","BNBUSDT",1730331555285,8.94,597.38,597.37,25.68]
["binance-futures","BNBUSDT",1730331632280,68.85,597.21,597.2,5.71]
["binance-futures","BNBUSDT",1730331647593,73.2,597.17,597.16,0.26]
["binance-futures","BNBUSDT",1730331737543,18.03,597.06,597.05,12.15]
["binance-futures","BNBUSDT",1730331813062,6.02,596.97,596.96,63.32]
["binance-futures","BNBUSDT",1730331871212,16.95,596.98,596.97,36.93]
["binance-futures","BNBUSDT",1730331942049,30.05,597.08,597.07,12.8]
["binance-futures","BNBUSDT",1730331990083,31.33,596.98,596.97,20.49]
["binance-futures","BNBUSDT",1730332045330,4.58,597.1,597.09,54.17]
["binance-futures","BNBUSDT",1730332119140,31.94,596.88,596.87,15.84]
["binance-futures","BNBUSDT",1730332193563,70.64,596.83,596.82,0.5]
["binance-futures","BNBUSDT",1730332285392,35.17,596.78,596.77,14.06]
["binance-futures","BNBUSDT",1730332305772,13.04,596.78,596.77,16.8]
["binance-futures","BNBUSDT",1730332377300,79.21,596.56,596.55,10.37]
["binance-futures","BNBUSDT",1730332416321,88.27,596.47,596.46,9.36]
["binance-futures","BNBUSDT",1730332472111,86.51,596.28,596.27,3.21]
["binance-futures","BNBUSDT",1730332565913,146.27,596.01,596.0,432.09]
["binance-futures","BNBUSDT",1730332620259,30.13,596.1,596.09,23.23]
["binance-futures","BNBUSDT",1730332647207,63.72,596.18,596.17,0.01]
["binance-futures","BNBUSDT",1730332712183,38.01,596.2,596.19,15.39]
["binance-futures","BNBUSDT",1730332712301,38.06,596.2,596.19,15.39]
["binance-futures","BNBUSDT",1730332712748,38.06,596.2,596.19,12.49]
["binance-futures","BNBUSDT",1730332712768,38.06,596.2,596.19,12.22]
["binance-futures","BNBUSDT",1730332713103,38.06,596.2,596.19,12.13]
["binance-futures","BNBUSDT",1730332713172,29.45,596.2,596.19,12.42]
["binance-futures","BNBUSDT",1730332713326,38.06,596.2,596.19,12.15]
["binance-futures","BNBUSDT",1730332713725,38.07,596.2,596.19,12.15]
["binance-futures","BNBUSDT",1730332713826,30.62,596.2,596.19,12.4]
["binance-futures","BNBUSDT",1730332714106,38.03,596.2,596.19,12.15]
["binance-futures","BNBUSDT",1730332714215,38.1,596.2,596.19,12.15]
["binance-futures","BNBUSDT",1730332714320,38.1,596.2,596.19,11.74]
["binance-futures","BNBUSDT",1730332714495,38.46,596.2,596.19,11.74]
["binance-futures","BNBUSDT",1730332714545,38.49,596.2,596.19,11.74]
["binance-futures","BNBUSDT",1730332714612,38.49,596.2,596.19,12.13]
["binance-futures","BNBUSDT",1730332714762,39.56,596.2,596.19,12.14]
["binance-futures","BNBUSDT",1730332715124,39.6,596.2,596.19,12.14]
["binance-futures","BNBUSDT",1730332715331,39.65,596.2,596.19,12.14]
["binance-futures","BNBUSDT",1730332715527,39.64,596.2,596.19,12.14]
["binance-futures","BNBUSDT",1730332716051,39.61,596.2,596.19,12.14]
["binance-futures","BNBUSDT",1730332716298,39.6,596.2,596.19,12.14]
["binance-futures","BNBUSDT",1730332716481,39.78,596.2,596.19,12.14]
["binance-futures","BNBUSDT",1730332717132,39.78,596.2,596.19,12.11]
["binance-futures","BNBUSDT",1730332717542,39.94,596.2,596.19,12.11]
["binance-futures","BNBUSDT",1730332718009,37.81,596.2,596.19,13.17]
["binance-futures","BNBUSDT",1730332718184,37.82,596.2,596.19,13.18]
["binance-futures","BNBUSDT",1730332718225,39.93,596.2,596.19,12.1]
["binance-futures","BNBUSDT",1730332718474,37.82,596.2,596.19,13.16]
["binance-futures","BNBUSDT",1730332718505,37.82,596.2,596.19,13.15]
["binance-futures","BNBUSDT",1730332718580,39.93,596.2,596.19,12.1]
["binance-futures","BNBUSDT",1730332719146,39.83,596.2,596.19,12.1]
["binance-futures","BNBUSDT",1730332719344,37.7,596.2,596.19,12.1]
["binance-futures","BNBUSDT",1730332719412,39.79,596.2,596.19,12.32]
["binance-futures","BNBUSDT",1730332719686,39.83,596.2,596.19,13.5]
["binance-futures","BNBUSDT",1730332720106,40.39,596.2,596.19,13.52]
["binance-futures","BNBUSDT",1730332720151,40.37,596.2,596.19,13.52]
["binance-futures","BNBUSDT",1730332720284,40.37,596.2,596.19,13.25]
["binance-futures","BNBUSDT",1730332720435,40.37,596.2,596.19,13.21]
["binance-futures","BNBUSDT",1730332720769,38.24,596.2,596.19,13.19]
["binance-futures","BNBUSDT",1730332721070,38.24,596.2,596.19,13.2]
["binance-futures","BNBUSDT",1730332721128,38.25,596.2,596.19,13.2]
["binance-futures","BNBUSDT",1730332721175,38.26,596.2,596.19,13.2]
["binance-futures","BNBUSDT",1730332721314,38.29,596.2,596.19,13.2]
["binance-futures","BNBUSDT",1730332721547,40.38,596.2,596.19,12.83]
["binance-futures","BNBUSDT",1730332722049,40.38,596.2,596.19,12.54]
["binance-futures","BNBUSDT",1730332722117,32.95,596.2,596.19,19.14]
["binance-futures","BNBUSDT",1730332722156,32.95,596.2,596.19,19.12]
["binance-futures","BNBUSDT",1730332722216,31.79,596.2,596.19,19.12]
["binance-futures","BNBUSDT",1730332722399,31.79,596.2,596.19,19.11]
["binance-futures","BNBUSDT",1730332722842,30.64,596.2,596.19,19.13]
["binance-futures","BNBUSDT",1730332723029,30.65,596.2,596.19,19.13]
["binance-futures","BNBUSDT",1730332723102,30.65,596.2,596.19,18.73]
["binance-futures","BNBUSDT",1730332723153,30.62,596.2,596.19,18.91]
["binance-futures","BNBUSDT",1730332723260,31.74,596.2,596.19,18.91]
["binance-futures","BNBUSDT",1730332723311,31.71,596.2,596.19,18.76]
["binance-futures","BNBUSDT",1730332723351,31.56,596.2,596.19,18.72]
["binance-futures","BNBUSDT",1730332723541,32.12,596.2,596.19,18.72]
["binance-futures","BNBUSDT",1730332723971,32.12,596.2,596.19,11.71]
["binance-futures","BNBUSDT",1730332724131,32.12,596.2,596.19,11.66]
["binance-futures","BNBUSDT",1730332724289,32.12,596.2,596.19,11.65]
["binance-futures","BNBUSDT",1730332724389,32.16,596.2,596.19,11.65]
["binance-futures","BNBUSDT",1730332724567,32.18,596.2,596.19,11.62]
["binance-futures","BNBUSDT",1730332724903,30.05,596.2,596.19,11.62]
["binance-futures","BNBUSDT",1730332724958,32.14,596.2,596.19,11.62]
["binance-futures","BNBUSDT",1730332725131,32.14,596.2,596.19,11.61]
["binance-futures","BNBUSDT",1730332725187,32.18,596.2,596.19,9.15]
["binance-futures","BNBUSDT",1730332725264,32.18,596.2,596.19,9.14]
["binance-futures","BNBUSDT",1730332725422,32.18,596.2,596.19,9.13]
["binance-futures","BNBUSDT",1730332725503,32.17,596.2,596.19,9.13]
["binance-futures","BNBUSDT",1730332725903,32.17,596.2,596.19,9.2]
["binance-futures","BNBUSDT",1730332726357,32.18,596.2,596.19,9.2]
["binance-futures","BNBUSDT",1730332726517,32.29,596.2,596.19,9.2]
["binance-futures","BNBUSDT",1730332726699,32.29,596.2,596.19,9.59]
["binance-futures","BNBUSDT",1730332726772,30.16,596.2,596.19,9.61]
["binance-futures","BNBUSDT",1730332727174,30.15,596.2,596.19,9.61]
["binance-futures","BNBUSDT",1730332727807,32.24,596.2,596.19,9.61]
["binance-futures","BNBUSDT",1730332728185,32.29,596.2,596.19,9.61]
["binance-futures","BNBUSDT",1730332728342,32.26,596.2,596.19,9.61]
["binance-futures","BNBUSDT",1730332729068,32.67,596.2,596.19,9.61]
["binance-futures","BNBUSDT",1730332729146,29.3,596.2,596.19,9.61]
["binance-futures","BNBUSDT",1730332729203,31.95,596.2,596.19,9.61]
["binance-futures","BNBUSDT",1730332729215,32.6,596.2,596.19,9.61]
["binance-futures","BNBUSDT",1730332729510,32.64,596.2,596.19,9.61]
["binance-futures","BNBUSDT",1730332730145,31.5,596.2,596.19,16.6]
["binance-futures","BNBUSDT",1730332730185,31.51,596.2,596.19,17.33]
["binance-futures","BNBUSDT",1730332730254,31.57,596.2,596.19,17.31]
["binance-futures","BNBUSDT",1730332730508,31.57,596.2,596.19,16.62]
["binance-futures","BNBUSDT",1730332730563,29.44,596.2,596.19,16.62]
["binance-futures","BNBUSDT",1730332731117,24.09,596.2,596.19,16.87]
["binance-futures","BNBUSDT",1730332731224,16.4,596.2,596.19,34.58]
["binance-futures","BNBUSDT",1730332731276,14.59,596.2,596.19,22.68]
["binance-futures","BNBUSDT",1730332731327,14.59,596.2,596.19,22.5]
["binance-futures","BNBUSDT",1730332731358,15.66,596.2,596.19,22.48]
["binance-futures","BNBUSDT",1730332731437,15.7,596.2,596.19,22.51]
["binance-futures","BNBUSDT",1730332731486,15.7,596.2,596.19,21.8]
["binance-futures","BNBUSDT",1730332732185,31.89,596.2,596.19,14.79]
["binance-futures","BNBUSDT",1730332732251,31.84,596.2,596.19,14.79]
["binance-futures","BNBUSDT",1730332732431,31.84,596.2,596.19,14.73]
["binance-futures","BNBUSDT",1730332732774,31.88,596.2,596.19,11.63]
["binance-futures","BNBUSDT",1730332732848,33.97,596.2,596.19,11.36]
["binance-futures","BNBUSDT",1730332732894,35.17,596.2,596.19,11.36]
["binance-futures","BNBUSDT",1730332733536,35.13,596.2,596.19,9.15]
["binance-futures","BNBUSDT",1730332733589,40.63,596.2,596.19,9.08]
["binance-futures","BNBUSDT",1730332733642,39.67,596.2,596.19,9.15]
["binance-futures","BNBUSDT",1730332733818,36.87,596.2,596.19,9.15]
["binance-futures","BNBUSDT",1730332734185,36.91,596.2,596.19,9.15]
["binance-futures","BNBUSDT",1730332734257,36.86,596.2,596.19,9.15]
["binance-futures","BNBUSDT",1730332734409,36.9,596.2,596.19,9.14]
["binance-futures","BNBUSDT",1730332735151,36.35,596.2,596.19,9.18]
["binance-futures","BNBUSDT",1730332735198,37.06,596.2,596.19,9.18]
["binance-futures","BNBUSDT",1730332735238,37.15,596.2,596.19,9.18]
["binance-futures","BNBUSDT",1730332735330,37.15,596.2,596.19,7.69]
["binance-futures","BNBUSDT",1730332735508,37.22,596.2,596.19,7.69]
["binance-futures","BNBUSDT",1730332735725,40.88,596.2,596.19,7.69]
["binance-futures","BNBUSDT",1730332735777,40.89,596.2,596.19,7.69]
["binance-futures","BNBUSDT",1730332735999,40.89,596.2,596.19,7.68]
["binance-futures","BNBUSDT",1730332736285,40.96,596.2,596.19,7.68]
["binance-futures","BNBUSDT",1730332736364,40.96,596.2,596.19,7.65]
["binance-futures","BNBUSDT",1730332736576,58.4,596.07,596.04,8.26]
["binance-futures","BNBUSDT",1730332736629,59.5,596.07,596.06,13.5]
["binance-futures","BNBUSDT",1730332736662,58.62,596.07,596.06,13.5]
["binance-futures","BNBUSDT",1730332736731,61.46,596.07,596.06,13.5]
["binance-futures","BNBUSDT",1730332736776,66.76,596.07,596.06,13.5]
["binance-futures","BNBUSDT",1730332736827,66.05,596.07,596.06,13.5]
["binance-futures","BNBUSDT",1730332736889,67.33,596.07,596.06,13.52]
["binance-futures","BNBUSDT",1730332736928,70.69,596.07,596.06,13.52]
["binance-futures","BNBUSDT",1730332736993,71.73,596.07,596.06,13.52]
["binance-futures","BNBUSDT",1730332737110,71.73,596.07,596.06,13.71]
["binance-futures","BNBUSDT",1730332737311,71.73,596.07,596.06,5.51]
["binance-futures","BNBUSDT",1730332737669,76.51,596.07,596.06,5.51]
["binance-futures","BNBUSDT",1730332737722,76.51,596.07,596.06,5.32]
["binance-futures","BNBUSDT",1730332738181,76.53,596.07,596.06,5.32]
["binance-futures","BNBUSDT",1730332738232,76.55,596.07,596.06,3.9]
["binance-futures","BNBUSDT",1730332738284,76.56,596.07,596.06,0.49]
["binance-futures","BNBUSDT",1730332738324,41.15,596.02,596.01,8.75]
["binance-futures","BNBUSDT",1730332738385,40.16,596.02,596.01,11.85]
["binance-futures","BNBUSDT",1730332738440,42.92,596.02,596.01,11.88]
["binance-futures","BNBUSDT",1730332738488,43.92,596.02,596.01,11.88]
["binance-futures","BNBUSDT",1730332738597,49.07,596.02,596.01,11.88]
["binance-futures","BNBUSDT",1730332738626,49.25,596.02,596.01,11.88]
["binance-futures","BNBUSDT",1730332738663,49.57,596.02,596.01,11.9]
["binance-futures","BNBUSDT",1730332738760,54.1,596.02,596.01,11.9]
["binance-futures","BNBUSDT",1730332738813,54.88,596.02,596.01,11.9]
["binance-futures","BNBUSDT",1730332739150,54.97,596.02,596.01,12.1]
["binance-futures","BNBUSDT",1730332739309,55.26,596.02,596.01,12.1]
["binance-futures","BNBUSDT",1730332739409,52.63,596.02,596.01,12.1]
["binance-futures","BNBUSDT",1730332740108,52.77,596.02,596.01,12.1]
["binance-futures","BNBUSDT",1730332740266,52.77,596.02,596.01,12.04]
["binance-futures","BNBUSDT",1730332740310,52.81,596.02,596.01,11.92]
["binance-futures","BNBUSDT",1730332740369,52.79,596.02,596.01,11.92]
["binance-futures","BNBUSDT",1730332740473,52.12,596.02,596.01,11.92]
["binance-futures","BNBUSDT",1730332740612,52.22,596.02,596.01,11.92]
["binance-futures","BNBUSDT",1730332740659,52.24,596.02,596.01,11.92]
["binance-futures","BNBUSDT",1730332741104,52.12,596.02,596.01,11.92]
["binance-futures","BNBUSDT",1730332741614,54.21,596.02,596.01,11.92]
["binance-futures","BNBUSDT",1730332742154,54.25,596.02,596.01,11.1]
["binance-futures","BNBUSDT",1730332742216,54.25,596.02,596.01,11.04]
["binance-futures","BNBUSDT",1730332742374,54.25,596.02,596.01,6.02]
["binance-futures","BNBUSDT",1730332742431,54.31,596.02,596.01,6.02]
["binance-futures","BNBUSDT",1730332742466,54.31,596.02,596.01,5.02]
["binance-futures","BNBUSDT",1730332742648,54.29,596.02,596.01,5.02]
["binance-futures","BNBUSDT",1730332742704,54.34,596.02,596.01,5.02]
["binance-futures","BNBUSDT",1730332742753,54.34,596.02,596.01,5.4]
["binance-futures","BNBUSDT",1730332743175,52.21,596.02,596.01,6.43]
["binance-futures","BNBUSDT",1730332743246,52.19,596.02,596.01,6.43]
["binance-futures","BNBUSDT",1730332743504,52.19,596.02,596.01,6.52]
["binance-futures","BNBUSDT",1730332743837,52.19,596.02,596.01,6.77]
["binance-futures","BNBUSDT",1730332743906,52.2,596.02,596.01,6.77]
["binance-futures","BNBUSDT",1730332744315,54.19,596.02,596.01,6.52]
["binance-futures","BNBUSDT",1730332744413,52.06,596.02,596.01,6.52]
["binance-futures","BNBUSDT",1730332744469,52.06,596.02,596.01,6.56]
["binance-futures","BNBUSDT",1730332744521,52.3,596.02,596.01,6.56]
["binance-futures","BNBUSDT",1730332744564,52.31,596.02,596.01,6.56]
["binance-futures","BNBUSDT",1730332744755,54.44,596.02,596.01,5.56]
["binance-futures","BNBUSDT",1730332744804,54.4,596.02,596.01,5.56]
["binance-futures","BNBUSDT",1730332745128,55.19,596.02,596.01,5.56]
["binance-futures","BNBUSDT",1730332745444,55.19,596.02,596.01,5.53]
["binance-futures","BNBUSDT",1730332746106,55.19,596.02,596.01,7.83]
["binance-futures","BNBUSDT",1730332746181,55.19,596.02,596.01,9.99]
["binance-futures","BNBUSDT",1730332746480,55.12,596.02,596.01,9.95]
["binance-futures","BNBUSDT",1730332746566,53.08,596.02,596.01,9.95]
["binance-futures","BNBUSDT",1730332747028,53.08,596.02,596.01,7.6]
["binance-futures","BNBUSDT",1730332747148,53.11,596.02,596.01,7.64]
["binance-futures","BNBUSDT",1730332747251,55.19,596.02,596.01,7.64]
["binance-futures","BNBUSDT",1730332747313,55.22,596.02,596.01,7.64]
["binance-futures","BNBUSDT",1730332747537,55.19,596.02,596.01,7.64]
["binance-futures","BNBUSDT",1730332747592,55.2,596.02,596.01,6.62]
["binance-futures","BNBUSDT",1730332748114,55.16,596.02,596.01,6.64]
["binance-futures","BNBUSDT",1730332748167,55.16,596.02,596.01,6.19]
["binance-futures","BNBUSDT",1730332748297,54.99,596.02,596.01,6.17]
["binance-futures","BNBUSDT",1730332748336,54.99,596.02,596.01,6.12]
["binance-futures","BNBUSDT",1730332748928,54.99,596.02,596.01,6.23]
["binance-futures","BNBUSDT",1730332749333,52.86,596.02,596.01,6.23]
["binance-futures","BNBUSDT",1730332749462,52.87,596.02,596.01,6.23]
["binance-futures","BNBUSDT",1730332750008,47.55,596.02,596.01,6.48]
["binance-futures","BNBUSDT",1730332750453,52.83,596.02,596.01,6.12]
["binance-futures","BNBUSDT",1730332750493,52.87,596.02,596.01,6.23]
["binance-futures","BNBUSDT",1730332750670,54.96,596.02,596.01,6.21]
["binance-futures","BNBUSDT",1730332750755,52.85,596.02,596.01,5.23]
["binance-futures","BNBUSDT",1730332750796,52.87,596.02,596.01,5.23]
["binance-futures","BNBUSDT",1730332751298,52.23,596.02,596.01,5.23]
["binance-futures","BNBUSDT",1730332751350,52.78,596.02,596.01,5.23]
["binance-futures","BNBUSDT",1730332751370,54.87,596.02,596.01,5.23]
["binance-futures","BNBUSDT",1730332751449,54.87,596.02,596.01,4.87]
["binance-futures","BNBUSDT",1730332751825,54.87,596.02,596.01,4.85]
["binance-futures","BNBUSDT",1730332751903,54.9,596.02,596.01,4.85]
["binance-futures","BNBUSDT",1730332752324,51.69,596.02,596.01,4.85]
["binance-futures","BNBUSDT",1730332752344,54.87,596.02,596.01,4.83]
["binance-futures","BNBUSDT",1730332752757,54.87,596.02,596.01,5.51]
["binance-futures","BNBUSDT",1730332752826,54.87,596.02,596.01,1.52]
["binance-futures","BNBUSDT",1730332752935,54.87,596.02,596.01,2.93]
["binance-futures","BNBUSDT",1730332753324,54.87,596.02,596.01,2.92]
["binance-futures","BNBUSDT",1730332753563,54.88,596.02,596.01,2.94]
["binance-futures","BNBUSDT",1730332753752,54.88,596.02,596.01,1.53]
["binance-futures","BNBUSDT",1730332753801,56.88,596.02,596.01,3.91]
["binance-futures","BNBUSDT",1730332753968,56.88,596.02,596.01,3.94]
["binance-futures","BNBUSDT",1730332754068,56.84,596.02,596.01,3.94]
["binance-futures","BNBUSDT",1730332754317,56.89,596.02,596.01,3.95]
["binance-futures","BNBUSDT",1730332754320,56.87,596.02,596.01,3.94]
["binance-futures","BNBUSDT",1730332754409,57.02,596.02,596.01,3.95]
["binance-futures","BNBUSDT",1730332754634,57.02,596.02,596.01,4.13]
["binance-futures","BNBUSDT",1730332754894,52.02,596.02,596.01,4.3]
["binance-futures","BNBUSDT",1730332755105,52.03,596.02,596.01,4.3]
["binance-futures","BNBUSDT",1730332755280,49.9,596.02,596.01,4.3]
["binance-futures","BNBUSDT",1730332755324,52.03,596.02,596.01,4.3]
["binance-futures","BNBUSDT",1730332755381,48.8,596.02,596.01,4.3]
["binance-futures","BNBUSDT",1730332755441,51.97,596.02,596.01,4.3]
["binance-futures","BNBUSDT",1730332755526,51.97,596.02,596.01,4.27]
["binance-futures","BNBUSDT",1730332755642,51.97,596.02,596.01,3.65]
["binance-futures","BNBUSDT",1730332755820,51.97,596.02,596.01,3.6]
["binance-futures","BNBUSDT",1730332756109,51.99,596.02,596.01,3.6]
["binance-futures","BNBUSDT",1730332756198,50.78,596.02,596.01,3.75]
["binance-futures","BNBUSDT",1730332756249,51.98,596.02,596.01,3.75]
["binance-futures","BNBUSDT",1730332756367,51.99,596.02,596.01,3.75]
["binance-futures","BNBUSDT",1730332756431,52.79,596.02,596.01,3.79]
["binance-futures","BNBUSDT",1730332756467,52.8,596.02,596.01,3.79]
["binance-futures","BNBUSDT",1730332756643,52.8,596.02,596.01,3.64]
["binance-futures","BNBUSDT",1730332756680,53.47,596.02,596.01,1.82]
["binance-futures","BNBUSDT",1730332757124,53.48,596.02,596.01,1.82]
["binance-futures","BNBUSDT",1730332757177,53.49,596.02,596.01,1.82]
["binance-futures","BNBUSDT",1730332757212,53.5,596.02,596.01,1.82]
["binance-futures","BNBUSDT",1730332757281,53.52,596.02,596.01,1.82]
["binance-futures","BNBUSDT",1730332757329,53.52,596.02,596.01,1.79]
["binance-futures","BNBUSDT",1730332757381,54.68,596.02,596.01,0.29]
["binance-futures","BNBUSDT",1730332757436,77.67,596.01,596.0,17.31]
["binance-futures","BNBUSDT",1730332757484,83.2,596.01,596.0,17.34]
["binance-futures","BNBUSDT",1730332757534,83.27,596.01,596.0,17.34]
["binance-futures","BNBUSDT",1730332757592,83.29,596.01,596.0,17.32]
["binance-futures","BNBUSDT",1730332757629,82.82,595.99,595.98,0.18]
["binance-futures","BNBUSDT",1730332757696,85.9,595.99,595.98,0.21]
["binance-futures","BNBUSDT",1730332757743,87.11,595.99,595.98,0.21]
["binance-futures","BNBUSDT",1730332757775,87.76,595.99,595.98,0.21]
["binance-futures","BNBUSDT",1730332757852,88.59,595.99,595.98,0.21]
["binance-futures","BNBUSDT",1730332757900,88.78,595.99,595.98,0.21]
["binance-futures","BNBUSDT",1730332757953,93.72,595.99,595.98,0.23]
["binance-futures","BNBUSDT",1730332758006,96.64,595.99,595.98,0.21]
["binance-futures","BNBUSDT",1730332758115,52.45,595.94,595.93,8.19]
["binance-futures","BNBUSDT",1730332758167,52.69,595.94,595.93,11.49]
["binance-futures","BNBUSDT",1730332758217,55.78,595.94,595.93,11.52]
["binance-futures","BNBUSDT",1730332758254,56.94,595.94,595.93,11.52]
["binance-futures","BNBUSDT",1730332758320,57.59,595.94,595.93,11.51]
["binance-futures","BNBUSDT",1730332758358,58.22,595.94,595.93,11.51]
["binance-futures","BNBUSDT",1730332758421,58.65,595.94,595.93,11.53]
["binance-futures","BNBUSDT",1730332758477,63.21,595.94,595.93,11.53]
["binance-futures","BNBUSDT",1730332758518,66.7,595.94,595.93,11.53]
["binance-futures","BNBUSDT",1730332758826,66.77,595.94,595.93,11.53]
["binance-futures","BNBUSDT",1730332758973,66.74,595.94,595.93,11.53]
["binance-futures","BNBUSDT",1730332759035,66.47,595.94,595.93,11.08]
["binance-futures","BNBUSDT",1730332759080,66.49,595.94,595.93,11.06]
["binance-futures","BNBUSDT",1730332759266,64.36,595.94,595.93,11.05]
["binance-futures","BNBUSDT",1730332759524,64.33,595.94,595.93,11.07]
["binance-futures","BNBUSDT",1730332759594,64.62,595.94,595.93,11.07]
["binance-futures","BNBUSDT",1730332760046,64.61,595.94,595.93,11.07]
["binance-futures","BNBUSDT",1730332760210,64.66,595.94,595.93,11.07]
["binance-futures","BNBUSDT",1730332760364,65.74,595.94,595.93,11.07]
["binance-futures","BNBUSDT",1730332760414,53.08,595.94,595.93,11.07]
["binance-futures","BNBUSDT",1730332760894,53.08,595.94,595.93,11.46]
["binance-futures","BNBUSDT",1730332761155,53.34,595.94,595.93,11.48]
["binance-futures","BNBUSDT",1730332761256,53.95,595.94,595.93,11.48]
["binance-futures","BNBUSDT",1730332761404,53.95,595.94,595.93,15.68]
["binance-futures","BNBUSDT",1730332761590,53.95,595.94,595.93,7.96]
["binance-futures","BNBUSDT",1730332761633,53.95,595.94,595.93,3.76]
["binance-futures","BNBUSDT",1730332761694,47.7,595.92,595.91,0.27]
["binance-futures","BNBUSDT",1730332761744,55.74,595.91,595.9,3.66]
["binance-futures","BNBUSDT",1730332761798,56.4,595.91,595.9,3.66]
["binance-futures","BNBUSDT",1730332761854,57.57,595.91,595.9,3.69]
["binance-futures","BNBUSDT",1730332761905,58.39,595.91,595.9,3.69]
["binance-futures","BNBUSDT",1730332761957,58.66,595.91,595.9,3.69]
["binance-futures","BNBUSDT",1730332762016,65.03,595.91,595.9,3.71]
["binance-futures","BNBUSDT",1730332762077,65.04,595.91,595.9,3.71]
["binance-futures","BNBUSDT",1730332762119,68.5,595.91,595.9,3.71]
["binance-futures","BNBUSDT",1730332762199,70.33,595.91,595.9,3.71]
["binance-futures","BNBUSDT",1730332762251,70.48,595.91,595.9,3.71]
["binance-futures","BNBUSDT",1730332762505,69.31,595.91,595.9,3.71]
["binance-futures","BNBUSDT",1730332762650,69.31,595.91,595.9,3.89]
["binance-futures","BNBUSDT",1730332762704,70.47,595.91,595.9,3.91]
["binance-futures","BNBUSDT",1730332763244,68.44,595.91,595.9,8.08]
["binance-futures","BNBUSDT",1730332763419,68.45,595.91,595.9,8.1]
["binance-futures","BNBUSDT",1730332763531,68.45,595.91,595.9,10.88]
["binance-futures","BNBUSDT",1730332763587,68.43,595.91,595.9,6.9]
["binance-futures","BNBUSDT",1730332763627,68.41,595.91,595.9,6.9]
["binance-futures","BNBUSDT",1730332764185,68.46,595.91,595.9,7.1]
["binance-futures","BNBUSDT",1730332764405,68.47,595.91,595.9,7.1]
["binance-futures","BNBUSDT",1730332764468,68.44,595.91,595.9,7.1]
["binance-futures","BNBUSDT",1730332765197,68.44,595.91,595.9,7.04]
["binance-futures","BNBUSDT",1730332765281,68.44,595.91,595.9,7.03]
["binance-futures","BNBUSDT",1730332765420,68.66,595.91,595.9,7.03]
["binance-futures","BNBUSDT",1730332765549,66.49,595.91,595.9,15.19]
["binance-futures","BNBUSDT",1730332765594,66.49,595.91,595.9,15.91]
["binance-futures","BNBUSDT",1730332765650,65.48,595.91,595.9,16.18]
["binance-futures","BNBUSDT",1730332765755,65.48,595.91,595.9,15.5]
["binance-futures","BNBUSDT",1730332765809,65.48,595.91,595.9,15.17]
["binance-futures","BNBUSDT",1730332766080,65.53,595.91,595.9,15.17]
["binance-futures","BNBUSDT",1730332766308,65.53,595.91,595.9,15.16]
["binance-futures","BNBUSDT",1730332766575,65.53,595.91,595.9,15.19]
["binance-futures","BNBUSDT",1730332766749,65.53,595.91,595.9,15.6]
["binance-futures","BNBUSDT",1730332766787,65.53,595.91,595.9,15.58]
["binance-futures","BNBUSDT",1730332767106,63.53,595.91,595.9,15.58]
["binance-futures","BNBUSDT",1730332767230,63.54,595.91,595.9,15.6]
["binance-futures","BNBUSDT",1730332767288,63.54,595.91,595.9,15.59]
["binance-futures","BNBUSDT",1730332767310,63.33,595.91,595.9,15.59]
["binance-futures","BNBUSDT",1730332767430,63.32,595.91,595.9,15.59]
["binance-futures","BNBUSDT",1730332767745,63.32,595.91,595.9,15.86]
["binance-futures","BNBUSDT",1730332767856,58.02,595.91,595.9,26.1]
["binance-futures","BNBUSDT",1730332768722,40.85,595.91,595.9,26.11]
["binance-futures","BNBUSDT",1730332768776,46.13,595.91,595.9,26.11]
["binance-futures","BNBUSDT",1730332769073,46.17,595.91,595.9,20.37]
["binance-futures","BNBUSDT",1730332769181,45.37,595.91,595.9,20.37]
["binance-futures","BNBUSDT",1730332769429,45.76,595.91,595.9,20.39]
["binance-futures","BNBUSDT",1730332769700,45.76,595.91,595.9,20.59]
["binance-futures","BNBUSDT",1730332769904,48.52,595.91,595.9,3.69]
["binance-futures","BNBUSDT",1730332770390,48.69,595.91,595.9,3.69]
["binance-futures","BNBUSDT",1730332770436,48.8,595.91,595.9,3.69]
["binance-futures","BNBUSDT",1730332771780,48.6,595.91,595.9,3.69]
["binance-futures","BNBUSDT",1730332771903,48.81,595.91,595.9,3.69]
["binance-futures","BNBUSDT",1730332772014,48.14,595.91,595.9,3.96]
["binance-futures","BNBUSDT",1730332772084,46.01,595.91,595.9,8.5]
["binance-futures","BNBUSDT",1730332772154,46.01,595.91,595.9,16.7]
["binance-futures","BNBUSDT",1730332772199,46.02,595.91,595.9,16.7]
["binance-futures","BNBUSDT",1730332772295,46.02,595.91,595.9,16.68]
["binance-futures","BNBUSDT",1730332772469,40.69,595.91,595.9,26.42]
["binance-futures","BNBUSDT",1730332773030,48.1,595.91,595.9,26.15]
["binance-futures","BNBUSDT",1730332773089,48.1,595.91,595.9,26.19]
["binance-futures","BNBUSDT",1730332773345,48.07,595.91,595.9,26.19]
["binance-futures","BNBUSDT",1730332773510,48.08,595.91,595.9,26.19]
["binance-futures","BNBUSDT",1730332774075,46.05,595.91,595.9,26.15]
["binance-futures","BNBUSDT",1730332774131,46.33,595.91,595.9,26.15]
["binance-futures","BNBUSDT",1730332774300,46.3,595.91,595.9,26.13]
["binance-futures","BNBUSDT",1730332774346,46.33,595.91,595.9,26.13]
["binance-futures","BNBUSDT",1730332774439,46.32,595.91,595.9,26.13]
["binance-futures","BNBUSDT",1730332774512,46.32,595.91,595.9,26.43]
["binance-futures","BNBUSDT",1730332774776,46.28,595.91,595.9,26.45]
["binance-futures","BNBUSDT",1730332775185,46.32,595.91,595.9,26.45]
["binance-futures","BNBUSDT",1730332775239,48.41,595.91,595.9,26.45]
["binance-futures","BNBUSDT",1730332775327,48.45,595.91,595.9,16.98]
["binance-futures","BNBUSDT",1730332775562,48.45,595.91,595.9,16.97]
["binance-futures","BNBUSDT",1730332775761,48.45,595.91,595.9,26.35]
["binance-futures","BNBUSDT",1730332776106,48.48,595.91,595.9,26.35]
["binance-futures","BNBUSDT",1730332776184,48.49,595.91,595.9,26.37]
["binance-futures","BNBUSDT",1730332776572,48.49,595.91,595.9,26.45]
["binance-futures","BNBUSDT",1730332776849,42.1,595.91,595.9,26.72]
["binance-futures","BNBUSDT",1730332776973,42.1,595.91,595.9,26.68]
["binance-futures","BNBUSDT",1730332777130,40.11,595.91,595.9,26.68]
["binance-futures","BNBUSDT",1730332777186,38.74,595.91,595.9,26.68]
["binance-futures","BNBUSDT",1730332777235,40.14,595.91,595.9,26.67]
["binance-futures","BNBUSDT",1730332777328,40.15,595.91,595.9,26.67]
["binance-futures","BNBUSDT",1730332777543,40.15,595.91,595.9,26.75]
["binance-futures","BNBUSDT",1730332777591,40.15,595.91,595.9,26.74]
["binance-futures","BNBUSDT",1730332777857,45.43,595.91,595.9,26.47]
["binance-futures","BNBUSDT",1730332778127,40.15,595.91,595.9,26.74]
["binance-futures","BNBUSDT",1730332778185,40.84,595.91,595.9,26.74]
["binance-futures","BNBUSDT",1730332778307,40.84,595.91,595.9,26.69]
["binance-futures","BNBUSDT",1730332778334,40.81,595.91,595.9,26.69]
["binance-futures","BNBUSDT",1730332778467,40.6,595.91,595.9,26.69]
["binance-futures","BNBUSDT",1730332778503,40.88,595.91,595.9,26.69]
["binance-futures","BNBUSDT",1730332779032,46.16,595.91,595.9,26.52]
["binance-futures","BNBUSDT",1730332779186,44.85,595.91,595.9,26.52]
["binance-futures","BNBUSDT",1730332779229,46.85,595.91,595.9,26.52]
["binance-futures","BNBUSDT",1730332779331,46.85,595.91,595.9,26.41]
["binance-futures","BNBUSDT",1730332779432,46.84,595.91,595.9,25.63]
["binance-futures","BNBUSDT",1730332779625,48.93,595.91,595.9,24.02]
["binance-futures","BNBUSDT",1730332780027,39.94,595.91,595.9,25.04]
["binance-futures","BNBUSDT",1730332780128,41.58,595.91,595.9,25.02]
["binance-futures","BNBUSDT",1730332780183,41.62,595.91,595.9,25.24]
["binance-futures","BNBUSDT",1730332780224,41.58,595.91,595.9,25.24]
["binance-futures","BNBUSDT",1730332780313,41.78,595.91,595.9,24.44]
["binance-futures","BNBUSDT",1730332780508,41.77,595.91,595.9,24.75]
["binance-futures","BNBUSDT",1730332780774,41.62,595.91,595.9,24.75]
["binance-futures","BNBUSDT",1730332781030,41.62,595.91,595.9,24.62]
["binance-futures","BNBUSDT",1730332781323,39.65,595.91,595.9,24.62]
["binance-futures","BNBUSDT",1730332781420,41.64,595.91,595.9,24.62]
["binance-futures","BNBUSDT",1730332781475,41.66,595.91,595.9,24.62]
["binance-futures","BNBUSDT",1730332781844,41.69,595.91,595.9,24.62]
["binance-futures","BNBUSDT",1730332782237,46.88,595.91,595.9,24.59]
["binance-futures","BNBUSDT",1730332782280,46.9,595.91,595.9,24.59]
["binance-futures","BNBUSDT",1730332782528,46.9,595.91,595.9,24.58]
["binance-futures","BNBUSDT",1730332782624,48.99,595.91,595.9,24.31]
["binance-futures","BNBUSDT",1730332782761,46.9,595.91,595.9,14.91]
["binance-futures","BNBUSDT",1730332782778,49.03,595.91,595.9,14.91]
["binance-futures","BNBUSDT",1730332783355,46.9,595.91,595.9,14.91]
["binance-futures","BNBUSDT",1730332783983,46.9,595.91,595.9,14.86]
["binance-futures","BNBUSDT",1730332784111,46.87,595.91,595.9,14.78]
["binance-futures","BNBUSDT",1730332784155,46.88,595.91,595.9,14.78]
["binance-futures","BNBUSDT",1730332784264,47.05,595.91,595.9,14.78]
["binance-futures","BNBUSDT",1730332784439,49.14,595.91,595.9,14.78]
["binance-futures","BNBUSDT",1730332784564,49.14,595.91,595.9,14.74]
["binance-futures","BNBUSDT",1730332784619,49.18,595.91,595.9,15.01]
["binance-futures","BNBUSDT",1730332784754,49.18,595.91,595.9,15.15]
["binance-futures","BNBUSDT",1730332784931,49.17,595.91,595.9,15.15]
["binance-futures","BNBUSDT",1730332785052,49.01,595.91,595.9,15.15]
["binance-futures","BNBUSDT",1730332785181,49.0,595.91,595.9,15.15]
["binance-futures","BNBUSDT",1730332785311,46.91,595.91,595.9,26.78]
["binance-futures","BNBUSDT",1730332785496,46.91,595.91,595.9,26.77]
["binance-futures","BNBUSDT",1730332785774,46.97,595.91,595.9,26.78]
["binance-futures","BNBUSDT",1730332785983,46.96,595.91,595.9,26.78]
["binance-futures","BNBUSDT",1730332786033,46.97,595.91,595.9,26.78]
["binance-futures","BNBUSDT",1730332786106,47.01,595.91,595.9,25.33]
["binance-futures","BNBUSDT",1730332786274,47.01,595.91,595.9,25.31]
["binance-futures","BNBUSDT",1730332786322,40.01,595.91,595.9,25.58]
["binance-futures","BNBUSDT",1730332786509,40.01,595.91,595.9,25.72]
["binance-futures","BNBUSDT",1730332786576,41.65,595.91,595.9,25.72]
["binance-futures","BNBUSDT",1730332786626,47.01,595.91,595.9,25.43]
["binance-futures","BNBUSDT",1730332786643,31.69,595.91,595.9,25.68]
["binance-futures","BNBUSDT",1730332786914,31.8,595.91,595.9,25.7]
["binance-futures","BNBUSDT",1730332786993,31.81,595.91,595.9,25.7]
["binance-futures","BNBUSDT",1730332787043,31.92,595.91,595.9,25.7]
["binance-futures","BNBUSDT",1730332787208,31.98,595.91,595.9,25.7]
["binance-futures","BNBUSDT",1730332787348,31.97,595.91,595.9,25.71]
["binance-futures","BNBUSDT",1730332787456,31.95,595.91,595.9,25.71]
["binance-futures","BNBUSDT",1730332788109,37.31,595.91,595.9,25.44]
["binance-futures","BNBUSDT",1730332788291,37.29,595.91,595.9,25.44]
["binance-futures","BNBUSDT",1730332788503,37.29,595.91,595.9,25.4]
["binance-futures","BNBUSDT",1730332789046,34.45,595.91,595.9,25.4]
["binance-futures","BNBUSDT",1730332789059,37.87,595.91,595.9,25.4]
["binance-futures","BNBUSDT",1730332789447,39.0,595.91,595.9,25.4]
["binance-futures","BNBUSDT",1730332789511,38.98,595.91,595.9,25.57]
["binance-futures","BNBUSDT",1730332789563,38.96,595.91,595.9,25.57]
["binance-futures","BNBUSDT",1730332790014,36.63,595.91,595.9,25.57]
["binance-futures","BNBUSDT",1730332790287,35.63,595.91,595.9,25.37]
["binance-futures","BNBUSDT",1730332790303,32.15,595.91,595.9,25.37]
["binance-futures","BNBUSDT",1730332790377,35.47,595.91,595.9,25.37]
["binance-futures","BNBUSDT",1730332790497,35.52,595.91,595.9,25.35]
["binance-futures","BNBUSDT",1730332790567,35.52,595.91,595.9,25.32]
["binance-futures","BNBUSDT",1730332790831,37.61,595.91,595.9,25.05]
["binance-futures","BNBUSDT",1730332791205,37.67,595.91,595.9,25.05]
["binance-futures","BNBUSDT",1730332791401,37.61,595.91,595.9,25.04]
["binance-futures","BNBUSDT",1730332791502,37.65,595.91,595.9,25.04]
["binance-futures","BNBUSDT",1730332791545,37.65,595.91,595.9,25.03]
["binance-futures","BNBUSDT",1730332791697,37.62,595.91,595.9,25.03]
["binance-futures","BNBUSDT",1730332791733,37.57,595.91,595.9,25.03]
["binance-futures","BNBUSDT",1730332791807,37.57,595.91,595.9,25.0]
["binance-futures","BNBUSDT",1730332791917,35.43,595.91,595.9,25.0]
["binance-futures","BNBUSDT",1730332792151,35.43,595.91,595.9,24.9]
["binance-futures","BNBUSDT",1730332792391,35.38,595.91,595.9,24.9]
["binance-futures","BNBUSDT",1730332792468,35.37,595.91,595.9,24.9]
["binance-futures","BNBUSDT",1730332792484,35.37,595.91,595.9,24.89]
["binance-futures","BNBUSDT",1730332792676,37.48,595.91,595.9,24.88]
["binance-futures","BNBUSDT",1730332792729,19.45,595.91,595.9,24.88]
["binance-futures","BNBUSDT",1730332792886,19.59,595.91,595.9,24.88]
["binance-futures","BNBUSDT",1730332793310,19.82,595.91,595.9,24.9]
["binance-futures","BNBUSDT",1730332793453,19.83,595.91,595.9,24.9]
["binance-futures","BNBUSDT",1730332793564,19.83,595.91,595.9,24.88]
["binance-futures","BNBUSDT",1730332794095,21.66,595.91,595.9,24.88]
["binance-futures","BNBUSDT",1730332794187,21.62,595.91,595.9,26.76]
["binance-futures","BNBUSDT",1730332794315,17.97,595.91,595.9,28.78]
["binance-futures","BNBUSDT",1730332794467,17.96,595.91,595.9,28.78]
["binance-futures","BNBUSDT",1730332794541,18.59,595.91,595.9,28.78]
["binance-futures","BNBUSDT",1730332795348,18.57,595.91,595.9,28.78]
["binance-futures","BNBUSDT",1730332795512,18.61,595.91,595.9,28.92]
["binance-futures","BNBUSDT",1730332796220,25.58,595.91,595.9,15.38]
["binance-futures","BNBUSDT",1730332796279,26.42,595.91,595.9,15.38]
["binance-futures","BNBUSDT",1730332796333,26.54,595.91,595.9,15.38]
["binance-futures","BNBUSDT",1730332796388,27.72,595.91,595.9,15.38]
["binance-futures","BNBUSDT",1730332796443,31.19,595.91,595.9,4.08]
["binance-futures","BNBUSDT",1730332796545,31.22,595.91,595.9,4.08]
["binance-futures","BNBUSDT",1730332796768,27.48,595.91,595.9,2.08]
["binance-futures","BNBUSDT",1730332796886,27.36,595.91,595.9,2.08]
["binance-futures","BNBUSDT",1730332797259,27.36,595.91,595.9,2.07]
["binance-futures","BNBUSDT",1730332797420,26.17,595.91,595.9,2.07]
["binance-futures","BNBUSDT",1730332797498,25.56,595.91,595.9,10.69]
["binance-futures","BNBUSDT",1730332797732,25.6,595.91,595.9,10.87]
["binance-futures","BNBUSDT",1730332797800,25.6,595.91,595.9,10.85]
["binance-futures","BNBUSDT",1730332798010,25.61,595.91,595.9,10.85]
["binance-futures","BNBUSDT",1730332798200,25.61,595.91,595.9,10.89]
["binance-futures","BNBUSDT",1730332798307,25.5,595.91,595.9,10.89]
["binance-futures","BNBUSDT",1730332798446,25.5,595.91,595.9,10.57]
["binance-futures","BNBUSDT",1730332798546,25.54,595.91,595.9,6.0]
["binance-futures","BNBUSDT",1730332798719,25.54,595.91,595.9,7.08]
["binance-futures","BNBUSDT",1730332798904,25.54,595.91,595.9,6.02]
["binance-futures","BNBUSDT",1730332799029,25.54,595.91,595.9,7.06]
["binance-futures","BNBUSDT",1730332799085,27.21,595.91,595.9,7.08]
["binance-futures","BNBUSDT",1730332799139,27.25,595.91,595.9,6.02]
["binance-futures","BNBUSDT",1730332799212,27.25,595.91,595.9,11.53]
["binance-futures","BNBUSDT",1730332799233,27.27,595.91,595.9,11.67]
["binance-futures","BNBUSDT",1730332799356,29.17,595.91,595.9,10.91]
["binance-futures","BNBUSDT",1730332799458,29.17,595.91,595.9,19.11]
["binance-futures","BNBUSDT",1730332799509,29.2,595.91,595.9,19.86]
["binance-futures","BNBUSDT",1730332799555,29.21,595.91,595.9,19.87]
["binance-futures","BNBUSDT",1730332799615,29.21,595.91,595.9,10.91]
["binance-futures","BNBUSDT",1730332799905,29.21,595.91,595.9,23.47]