{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":858876,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1730160000023,6.55,601.49,601.26,50.26]
["binance-futures","BNBUSDT",1730160001070,37.58,601.37,601.36,12.26]
["binance-futures","BNBUSDT",1730160003029,37.58,601.37,601.36,11.27]
["binance-futures","BNBUSDT",1730160004023,8.43,601.37,601.36,16.98]
["binance-futures","BNBUSDT",1730160004075,11.12,601.37,601.36,19.58]
["binance-futures","BNBUSDT",1730160004125,10.3,601.37,601.36,0.99]
["binance-futures","BNBUSDT",1730160004176,0.01,601.44,601.4,2.87]
["binance-futures","BNBUSDT",1730160004229,2.91,601.46,601.4,2.87]
["binance-futures","BNBUSDT",1730160004280,10.92,601.46,601.45,13.39]
["binance-futures","BNBUSDT",1730160004331,28.41,601.46,601.45,17.57]
["binance-futures","BNBUSDT",1730160004382,22.2,601.46,601.45,20.16]
["binance-futures","BNBUSDT",1730160004429,3.04,601.46,601.45,29.42]
["binance-futures","BNBUSDT",1730160004488,9.19,601.46,601.45,28.62]
["binance-futures","BNBUSDT",1730160004539,4.26,601.47,601.46,48.29]
["binance-futures","BNBUSDT",1730160004583,4.29,601.47,601.46,48.97]
["binance-futures","BNBUSDT",1730160004643,8.33,601.47,601.46,49.0]
["binance-futures","BNBUSDT",1730160004694,8.33,601.47,601.46,48.25]
["binance-futures","BNBUSDT",1730160004800,8.27,601.47,601.46,48.49]
["binance-futures","BNBUSDT",1730160004931,4.11,601.47,601.46,48.51]
["binance-futures","BNBUSDT",1730160004985,11.56,601.47,601.46,48.2]
["binance-futures","BNBUSDT",1730160005033,7.57,601.47,601.46,48.2]
["binance-futures","BNBUSDT",1730160005103,0.26,601.5,601.49,4.45]
["binance-futures","BNBUSDT",1730160005160,0.49,601.5,601.49,54.9]
["binance-futures","BNBUSDT",1730160005212,0.49,601.5,601.49,54.86]
["binance-futures","BNBUSDT",1730160005264,7.69,601.5,601.49,54.86]
["binance-futures","BNBUSDT",1730160005309,7.72,601.5,601.49,55.13]
["binance-futures","BNBUSDT",1730160005421,30.08,601.5,601.49,20.31]
["binance-futures","BNBUSDT",1730160005473,29.46,601.5,601.49,2.72]
["binance-futures","BNBUSDT",1730160005526,29.3,601.5,601.49,0.27]
["binance-futures","BNBUSDT",1730160005577,32.37,601.5,601.49,0.19]
["binance-futures","BNBUSDT",1730160005616,88.24,601.49,601.48,3.13]
["binance-futures","BNBUSDT",1730160005683,98.47,601.47,601.46,0.01]
["binance-futures","BNBUSDT",1730160005728,100.48,601.44,601.42,1.27]
["binance-futures","BNBUSDT",1730160005784,101.35,601.44,601.43,4.62]
["binance-futures","BNBUSDT",1730160005827,101.19,601.44,601.43,4.62]
["binance-futures","BNBUSDT",1730160005890,99.99,601.44,601.43,4.62]
["binance-futures","BNBUSDT",1730160005928,99.91,601.44,601.43,4.62]
["binance-futures","BNBUSDT",1730160005978,101.11,601.44,601.43,4.62]
["binance-futures","BNBUSDT",1730160006100,101.1,601.44,601.43,4.62]
["binance-futures","BNBUSDT",1730160006151,101.37,601.44,601.43,4.64]
["binance-futures","BNBUSDT",1730160006204,101.37,601.44,601.43,3.66]
["binance-futures","BNBUSDT",1730160006258,101.29,601.44,601.43,3.66]
["binance-futures","BNBUSDT",1730160006309,100.1,601.44,601.43,3.66]
["binance-futures","BNBUSDT",1730160006356,101.3,601.44,601.43,3.66]
["binance-futures","BNBUSDT",1730160006407,101.28,601.44,601.43,3.66]
["binance-futures","BNBUSDT",1730160006470,101.3,601.44,601.43,3.66]
["binance-futures","BNBUSDT",1730160006603,101.22,601.44,601.43,3.66]
["binance-futures","BNBUSDT",1730160006711,101.22,601.44,601.43,2.45]
["binance-futures","BNBUSDT",1730160006764,101.14,601.44,601.43,2.45]
["binance-futures","BNBUSDT",1730160006913,101.13,601.44,601.43,2.45]
["binance-futures","BNBUSDT",1730160006974,101.05,601.44,601.43,2.45]
["binance-futures","BNBUSDT",1730160007217,101.09,601.44,601.43,2.45]
["binance-futures","BNBUSDT",1730160007290,101.38,601.44,601.43,2.45]
["binance-futures","BNBUSDT",1730160007459,101.36,601.44,601.43,2.45]
["binance-futures","BNBUSDT",1730160007513,101.36,601.44,601.43,3.55]
["binance-futures","BNBUSDT",1730160007621,101.36,601.44,601.43,3.56]
["binance-futures","BNBUSDT",1730160007670,101.28,601.44,601.43,3.56]
["binance-futures","BNBUSDT",1730160007778,101.95,601.44,601.43,3.58]
["binance-futures","BNBUSDT",1730160008000,101.87,601.44,601.43,4.76]
["binance-futures","BNBUSDT",1730160008158,101.84,601.44,601.43,5.08]
["binance-futures","BNBUSDT",1730160008264,101.85,601.44,601.43,5.41]
["binance-futures","BNBUSDT",1730160008357,76.25,601.44,601.43,13.28]
["binance-futures","BNBUSDT",1730160008408,65.05,601.44,601.43,15.52]
["binance-futures","BNBUSDT",1730160008645,8.7,601.44,601.43,40.97]
["binance-futures","BNBUSDT",1730160008705,1.4,601.44,601.43,30.09]
["binance-futures","BNBUSDT",1730160008754,1.42,601.44,601.43,27.78]
["binance-futures","BNBUSDT",1730160008809,1.4,601.44,601.43,27.78]
["binance-futures","BNBUSDT",1730160008861,8.03,601.44,601.43,27.8]
["binance-futures","BNBUSDT",1730160008911,7.98,601.44,601.43,27.8]
["binance-futures","BNBUSDT",1730160009012,8.03,601.44,601.43,25.23]
["binance-futures","BNBUSDT",1730160009064,7.91,601.44,601.43,31.32]
["binance-futures","BNBUSDT",1730160009104,15.78,601.44,601.43,26.63]
["binance-futures","BNBUSDT",1730160009163,15.81,601.44,601.43,24.06]
["binance-futures","BNBUSDT",1730160009223,15.81,601.44,601.43,25.24]
["binance-futures","BNBUSDT",1730160009328,15.82,601.44,601.43,25.26]
["binance-futures","BNBUSDT",1730160009379,7.89,601.44,601.43,27.92]
["binance-futures","BNBUSDT",1730160009437,7.81,601.44,601.43,25.23]
["binance-futures","BNBUSDT",1730160009497,7.81,601.44,601.43,25.26]
["binance-futures","BNBUSDT",1730160009774,7.73,601.44,601.43,25.26]
["binance-futures","BNBUSDT",1730160009929,7.73,601.44,601.43,30.05]
["binance-futures","BNBUSDT",1730160009987,29.29,601.44,601.43,30.31]
["binance-futures","BNBUSDT",1730160010037,29.21,601.44,601.43,30.31]
["binance-futures","BNBUSDT",1730160010095,31.3,601.44,601.43,28.54]
["binance-futures","BNBUSDT",1730160010138,31.34,601.44,601.43,28.5]
["binance-futures","BNBUSDT",1730160010202,29.21,601.44,601.43,28.5]
["binance-futures","BNBUSDT",1730160010244,28.46,601.44,601.43,28.5]
["binance-futures","BNBUSDT",1730160010309,28.46,601.44,601.43,28.6]
["binance-futures","BNBUSDT",1730160010351,28.65,601.44,601.43,28.59]
["binance-futures","BNBUSDT",1730160010496,28.3,601.44,601.43,29.77]
["binance-futures","BNBUSDT",1730160010558,8.52,601.44,601.43,30.83]
["binance-futures","BNBUSDT",1730160010608,0.53,601.44,601.43,30.83]
["binance-futures","BNBUSDT",1730160010691,0.48,601.44,601.43,30.83]
["binance-futures","BNBUSDT",1730160011193,36.67,601.47,601.46,2.84]
["binance-futures","BNBUSDT",1730160011235,43.6,601.47,601.46,44.42]
["binance-futures","BNBUSDT",1730160011338,36.72,601.47,601.46,44.51]
["binance-futures","BNBUSDT",1730160011495,35.64,601.47,601.46,44.51]
["binance-futures","BNBUSDT",1730160011568,35.46,601.47,601.46,44.51]
["binance-futures","BNBUSDT",1730160011658,35.48,601.47,601.46,41.42]
["binance-futures","BNBUSDT",1730160011729,33.17,601.47,601.46,41.42]
["binance-futures","BNBUSDT",1730160011789,32.98,601.47,601.46,41.42]
["binance-futures","BNBUSDT",1730160011898,15.6,601.47,601.46,41.42]
["binance-futures","BNBUSDT",1730160011962,15.46,601.47,601.46,41.42]
["binance-futures","BNBUSDT",1730160012066,15.44,601.47,601.46,41.42]
["binance-futures","BNBUSDT",1730160012122,15.45,601.47,601.46,41.42]
["binance-futures","BNBUSDT",1730160012175,15.48,601.47,601.46,41.43]
["binance-futures","BNBUSDT",1730160012297,14.15,601.47,601.46,41.43]
["binance-futures","BNBUSDT",1730160012349,11.5,601.56,601.55,6.84]
["binance-futures","BNBUSDT",1730160012400,22.26,601.56,601.55,37.26]
["binance-futures","BNBUSDT",1730160012450,22.97,601.56,601.55,32.34]
["binance-futures","BNBUSDT",1730160012502,23.64,601.56,601.55,32.34]
["binance-futures","BNBUSDT",1730160012546,33.04,601.56,601.55,29.47]
["binance-futures","BNBUSDT",1730160012603,39.2,601.56,601.55,27.09]
["binance-futures","BNBUSDT",1730160012654,37.07,601.56,601.55,27.39]
["binance-futures","BNBUSDT",1730160012806,37.07,601.56,601.55,27.45]
["binance-futures","BNBUSDT",1730160012858,31.19,601.56,601.55,10.8]
["binance-futures","BNBUSDT",1730160012919,31.17,601.56,601.55,11.12]
["binance-futures","BNBUSDT",1730160012969,31.17,601.56,601.55,10.59]
["binance-futures","BNBUSDT",1730160013028,24.76,601.56,601.55,10.91]
["binance-futures","BNBUSDT",1730160013081,24.09,601.56,601.55,25.95]
["binance-futures","BNBUSDT",1730160013143,23.59,601.56,601.55,25.95]
["binance-futures","BNBUSDT",1730160013176,23.6,601.56,601.55,25.95]
["binance-futures","BNBUSDT",1730160013252,23.6,601.56,601.55,24.75]
["binance-futures","BNBUSDT",1730160013316,15.06,601.56,601.55,25.95]
["binance-futures","BNBUSDT",1730160013362,15.07,601.56,601.55,24.76]
["binance-futures","BNBUSDT",1730160013417,25.93,601.56,601.55,10.59]
["binance-futures","BNBUSDT",1730160013472,16.1,601.56,601.55,10.59]
["binance-futures","BNBUSDT",1730160013522,12.48,601.56,601.55,18.22]
["binance-futures","BNBUSDT",1730160013567,20.2,601.56,601.55,18.21]
["binance-futures","BNBUSDT",1730160013628,34.81,601.56,601.55,4.27]
["binance-futures","BNBUSDT",1730160013679,32.68,601.56,601.55,4.27]
["binance-futures","BNBUSDT",1730160013730,27.09,601.56,601.55,5.91]
["binance-futures","BNBUSDT",1730160013884,27.06,601.56,601.55,5.91]
["binance-futures","BNBUSDT",1730160013939,13.61,601.56,601.55,5.95]
["binance-futures","BNBUSDT",1730160013986,22.13,601.56,601.55,6.62]
["binance-futures","BNBUSDT",1730160014011,21.99,601.56,601.55,6.62]
["binance-futures","BNBUSDT",1730160014219,18.32,601.56,601.55,6.96]
["binance-futures","BNBUSDT",1730160014277,17.32,601.56,601.55,11.24]
["binance-futures","BNBUSDT",1730160014383,18.15,601.56,601.55,11.29]
["binance-futures","BNBUSDT",1730160014447,12.4,601.56,601.55,11.29]
["binance-futures","BNBUSDT",1730160014514,6.97,601.56,601.55,19.51]
["binance-futures","BNBUSDT",1730160014567,14.82,601.56,601.55,18.31]
["binance-futures","BNBUSDT",1730160014616,15.98,601.56,601.55,17.99]
["binance-futures","BNBUSDT",1730160014673,17.72,601.56,601.55,31.64]
["binance-futures","BNBUSDT",1730160014722,15.15,601.56,601.55,31.47]
["binance-futures","BNBUSDT",1730160014871,14.46,601.56,601.55,32.67]
["binance-futures","BNBUSDT",1730160014946,6.62,601.56,601.55,32.99]
["binance-futures","BNBUSDT",1730160015002,6.24,601.56,601.55,32.99]
["binance-futures","BNBUSDT",1730160015158,6.24,601.56,601.55,33.11]
["binance-futures","BNBUSDT",1730160015196,6.24,601.56,601.55,33.5]
["binance-futures","BNBUSDT",1730160015255,6.04,601.56,601.55,33.5]
["binance-futures","BNBUSDT",1730160015311,0.02,601.58,601.57,78.55]
["binance-futures","BNBUSDT",1730160015361,3.61,601.59,601.58,75.31]
["binance-futures","BNBUSDT",1730160015417,3.61,601.59,601.58,76.51]
["binance-futures","BNBUSDT",1730160015460,3.64,601.59,601.58,76.54]
["binance-futures","BNBUSDT",1730160015563,3.64,601.59,601.58,76.52]
["binance-futures","BNBUSDT",1730160015617,1.57,601.59,601.58,76.52]
["binance-futures","BNBUSDT",1730160015678,7.06,601.6,601.59,51.45]
["binance-futures","BNBUSDT",1730160015739,7.06,601.6,601.59,52.13]
["binance-futures","BNBUSDT",1730160015791,31.96,601.6,601.59,25.02]
["binance-futures","BNBUSDT",1730160015845,32.13,601.6,601.59,0.91]
["binance-futures","BNBUSDT",1730160015894,29.99,601.6,601.59,0.91]
["binance-futures","BNBUSDT",1730160015950,29.99,601.6,601.59,1.04]
["binance-futures","BNBUSDT",1730160015981,30.02,601.6,601.59,1.07]
["binance-futures","BNBUSDT",1730160016055,27.68,601.6,601.59,1.09]
["binance-futures","BNBUSDT",1730160016267,21.25,601.6,601.59,26.69]
["binance-futures","BNBUSDT",1730160016315,16.15,601.6,601.59,28.62]
["binance-futures","BNBUSDT",1730160016356,16.15,601.6,601.59,28.54]
["binance-futures","BNBUSDT",1730160016420,8.02,601.6,601.59,34.16]
["binance-futures","BNBUSDT",1730160016474,26.39,601.66,601.65,13.63]
["binance-futures","BNBUSDT",1730160016525,30.4,601.66,601.65,5.42]
["binance-futures","BNBUSDT",1730160016620,33.49,601.66,601.65,0.59]
["binance-futures","BNBUSDT",1730160016674,79.84,601.6,601.59,0.61]
["binance-futures","BNBUSDT",1730160016732,79.87,601.6,601.59,0.64]
["binance-futures","BNBUSDT",1730160016786,17.58,601.58,601.57,0.01]
["binance-futures","BNBUSDT",1730160016824,60.41,601.56,601.55,14.32]
["binance-futures","BNBUSDT",1730160016884,66.93,601.56,601.55,14.32]
["binance-futures","BNBUSDT",1730160016944,66.96,601.56,601.55,14.35]
["binance-futures","BNBUSDT",1730160016997,69.09,601.56,601.55,14.35]
["binance-futures","BNBUSDT",1730160017050,69.74,601.56,601.55,14.35]
["binance-futures","BNBUSDT",1730160017104,69.18,601.56,601.55,14.35]
["binance-futures","BNBUSDT",1730160017147,69.21,601.56,601.55,14.35]
["binance-futures","BNBUSDT",1730160017193,69.28,601.56,601.55,14.35]
["binance-futures","BNBUSDT",1730160017311,69.42,601.56,601.55,14.38]
["binance-futures","BNBUSDT",1730160017457,69.78,601.56,601.55,14.38]
["binance-futures","BNBUSDT",1730160017514,69.78,601.56,601.55,15.81]
["binance-futures","BNBUSDT",1730160017637,70.48,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160017668,70.64,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160017798,70.62,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160017857,70.84,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160018130,70.87,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160018184,71.18,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160018351,71.22,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160018407,71.23,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160018522,71.52,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160018618,71.51,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160018684,71.5,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160018733,70.3,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160018792,71.28,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160018844,72.5,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160018945,72.75,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160019161,72.76,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160019222,73.36,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160019323,74.0,601.56,601.55,15.84]
["binance-futures","BNBUSDT",1730160019377,74.31,601.56,601.55,18.25]
["binance-futures","BNBUSDT",1730160019525,74.31,601.56,601.55,18.93]
["binance-futures","BNBUSDT",1730160019566,74.24,601.56,601.55,18.93]
["binance-futures","BNBUSDT",1730160019675,74.24,601.56,601.55,18.9]
["binance-futures","BNBUSDT",1730160019743,73.98,601.56,601.55,18.9]
["binance-futures","BNBUSDT",1730160019904,73.95,601.56,601.55,18.9]
["binance-futures","BNBUSDT",1730160019978,74.11,601.56,601.55,18.9]
["binance-futures","BNBUSDT",1730160020007,73.55,601.56,601.55,18.9]
["binance-futures","BNBUSDT",1730160020214,69.84,601.56,601.55,18.91]
["binance-futures","BNBUSDT",1730160020272,60.63,601.56,601.55,24.91]
["binance-futures","BNBUSDT",1730160020318,40.74,601.56,601.55,24.91]
["binance-futures","BNBUSDT",1730160020368,37.6,601.56,601.55,29.17]
["binance-futures","BNBUSDT",1730160020456,37.56,601.56,601.55,29.17]
["binance-futures","BNBUSDT",1730160020499,37.6,601.56,601.55,29.2]
["binance-futures","BNBUSDT",1730160020577,37.46,601.56,601.55,29.2]
["binance-futures","BNBUSDT",1730160020840,30.06,601.56,601.55,29.2]
["binance-futures","BNBUSDT",1730160020911,29.98,601.56,601.55,29.2]
["binance-futures","BNBUSDT",1730160020970,23.43,601.56,601.55,31.07]
["binance-futures","BNBUSDT",1730160021013,23.43,601.56,601.55,33.64]
["binance-futures","BNBUSDT",1730160021048,19.44,601.56,601.55,38.83]
["binance-futures","BNBUSDT",1730160021120,15.02,601.56,601.55,35.34]
["binance-futures","BNBUSDT",1730160021184,12.34,601.56,601.55,33.65]
["binance-futures","BNBUSDT",1730160021337,4.82,601.56,601.55,35.35]
["binance-futures","BNBUSDT",1730160021399,4.71,601.56,601.55,35.35]
["binance-futures","BNBUSDT",1730160021504,4.44,601.56,601.55,35.35]
["binance-futures","BNBUSDT",1730160021559,4.13,601.56,601.55,35.7]
["binance-futures","BNBUSDT",1730160021591,3.96,601.56,601.55,35.7]
["binance-futures","BNBUSDT",1730160021722,3.94,601.56,601.55,35.7]
["binance-futures","BNBUSDT",1730160021824,3.94,601.56,601.55,35.35]
["binance-futures","BNBUSDT",1730160021885,3.89,601.56,601.55,35.35]
["binance-futures","BNBUSDT",1730160021992,1.23,601.56,601.55,38.34]
["binance-futures","BNBUSDT",1730160022155,12.93,601.56,601.55,23.23]
["binance-futures","BNBUSDT",1730160022205,12.91,601.56,601.55,11.69]
["binance-futures","BNBUSDT",1730160022253,13.65,601.56,601.55,9.42]
["binance-futures","BNBUSDT",1730160022362,13.65,601.56,601.55,10.09]
["binance-futures","BNBUSDT",1730160022417,36.03,601.56,601.55,0.59]
["binance-futures","BNBUSDT",1730160022522,36.7,601.56,601.55,0.62]
["binance-futures","BNBUSDT",1730160022527,43.8,601.56,601.55,0.62]
["binance-futures","BNBUSDT",1730160022862,42.87,601.56,601.55,0.62]
["binance-futures","BNBUSDT",1730160022906,42.85,601.56,601.55,0.62]
["binance-futures","BNBUSDT",1730160022970,42.85,601.56,601.55,0.68]
["binance-futures","BNBUSDT",1730160023039,35.45,601.56,601.55,1.21]
["binance-futures","BNBUSDT",1730160023081,35.48,601.56,601.55,1.21]
["binance-futures","BNBUSDT",1730160023192,35.93,601.56,601.55,1.21]
["binance-futures","BNBUSDT",1730160023251,36.0,601.56,601.55,1.21]
["binance-futures","BNBUSDT",1730160023373,9.16,601.56,601.55,10.45]
["binance-futures","BNBUSDT",1730160023423,17.29,601.56,601.55,8.94]
["binance-futures","BNBUSDT",1730160023531,17.3,601.56,601.55,10.15]
["binance-futures","BNBUSDT",1730160023578,11.82,601.56,601.55,10.49]
["binance-futures","BNBUSDT",1730160023816,12.47,601.56,601.55,10.15]
["binance-futures","BNBUSDT",1730160023927,12.49,601.56,601.55,8.97]
["binance-futures","BNBUSDT",1730160023981,12.49,601.56,601.55,10.48]
["binance-futures","BNBUSDT",1730160024049,43.29,601.54,601.53,3.42]
["binance-futures","BNBUSDT",1730160024101,41.16,601.54,601.53,3.42]
["binance-futures","BNBUSDT",1730160024151,44.0,601.54,601.53,3.45]
["binance-futures","BNBUSDT",1730160024209,44.01,601.54,601.53,3.45]
["binance-futures","BNBUSDT",1730160024248,41.89,601.54,601.53,8.39]
["binance-futures","BNBUSDT",1730160024362,55.59,601.54,601.53,4.15]
["binance-futures","BNBUSDT",1730160024407,55.57,601.54,601.53,4.16]
["binance-futures","BNBUSDT",1730160024502,55.56,601.54,601.53,3.48]
["binance-futures","BNBUSDT",1730160024556,55.5,601.54,601.53,3.48]
["binance-futures","BNBUSDT",1730160024629,49.51,601.54,601.53,4.82]
["binance-futures","BNBUSDT",1730160024679,49.51,601.54,601.53,4.16]
["binance-futures","BNBUSDT",1730160024789,44.9,601.54,601.53,9.09]
["binance-futures","BNBUSDT",1730160024851,45.44,601.54,601.53,9.09]
["binance-futures","BNBUSDT",1730160024902,45.44,601.54,601.53,8.42]
["binance-futures","BNBUSDT",1730160025114,45.44,601.54,601.53,9.07]
["binance-futures","BNBUSDT",1730160025232,45.08,601.54,601.53,17.06]
["binance-futures","BNBUSDT",1730160025282,38.85,601.54,601.53,11.19]
["binance-futures","BNBUSDT",1730160025368,38.86,601.54,601.53,11.19]
["binance-futures","BNBUSDT",1730160025537,38.19,601.54,601.53,12.02]
["binance-futures","BNBUSDT",1730160025601,38.84,601.54,601.53,10.75]
["binance-futures","BNBUSDT",1730160025687,38.43,601.54,601.53,12.0]
["binance-futures","BNBUSDT",1730160025731,38.99,601.54,601.53,12.02]
["binance-futures","BNBUSDT",1730160025844,38.31,601.54,601.53,13.8]
["binance-futures","BNBUSDT",1730160025973,38.95,601.54,601.53,13.82]
["binance-futures","BNBUSDT",1730160026060,38.95,601.54,601.53,13.81]
["binance-futures","BNBUSDT",1730160026170,38.94,601.54,601.53,12.61]
["binance-futures","BNBUSDT",1730160026205,38.94,601.54,601.53,12.88]
["binance-futures","BNBUSDT",1730160026289,38.63,601.54,601.53,13.14]
["binance-futures","BNBUSDT",1730160026428,38.65,601.54,601.53,13.14]
["binance-futures","BNBUSDT",1730160026481,38.71,601.54,601.53,13.14]
["binance-futures","BNBUSDT",1730160026526,39.06,601.54,601.53,13.16]
["binance-futures","BNBUSDT",1730160026707,39.06,601.54,601.53,13.04]
["binance-futures","BNBUSDT",1730160026867,38.41,601.54,601.53,14.21]
["binance-futures","BNBUSDT",1730160026906,31.61,601.54,601.53,17.2]
["binance-futures","BNBUSDT",1730160027145,31.62,601.54,601.53,17.2]
["binance-futures","BNBUSDT",1730160027208,37.35,601.54,601.53,13.17]
["binance-futures","BNBUSDT",1730160027269,44.65,601.54,601.53,17.43]
["binance-futures","BNBUSDT",1730160027324,44.66,601.54,601.53,17.96]
["binance-futures","BNBUSDT",1730160027407,38.95,601.54,601.53,19.14]
["binance-futures","BNBUSDT",1730160027563,31.65,601.54,601.53,24.2]
["binance-futures","BNBUSDT",1730160027741,31.62,601.54,601.53,24.2]
["binance-futures","BNBUSDT",1730160027794,31.58,601.54,601.53,24.2]
["binance-futures","BNBUSDT",1730160027908,30.91,601.54,601.53,26.7]
["binance-futures","BNBUSDT",1730160027952,30.91,601.54,601.53,26.8]
["binance-futures","BNBUSDT",1730160028091,31.71,601.54,601.53,26.88]
["binance-futures","BNBUSDT",1730160028145,31.83,601.54,601.53,26.88]
["binance-futures","BNBUSDT",1730160028167,31.81,601.54,601.53,26.9]
["binance-futures","BNBUSDT",1730160028231,30.13,601.54,601.53,26.9]
["binance-futures","BNBUSDT",1730160028306,30.82,601.54,601.53,25.9]
["binance-futures","BNBUSDT",1730160028359,31.21,601.54,601.53,25.9]
["binance-futures","BNBUSDT",1730160028406,31.2,601.54,601.53,25.9]
["binance-futures","BNBUSDT",1730160028501,31.22,601.54,601.53,26.55]
["binance-futures","BNBUSDT",1730160028557,31.2,601.54,601.53,28.43]
["binance-futures","BNBUSDT",1730160028730,29.99,601.54,601.53,28.43]
["binance-futures","BNBUSDT",1730160028838,30.01,601.54,601.53,28.73]
["binance-futures","BNBUSDT",1730160029089,29.55,601.54,601.53,28.75]
["binance-futures","BNBUSDT",1730160029251,29.61,601.54,601.53,28.75]
["binance-futures","BNBUSDT",1730160029309,29.61,601.54,601.53,28.44]
["binance-futures","BNBUSDT",1730160029411,29.6,601.54,601.53,28.44]
["binance-futures","BNBUSDT",1730160029479,30.25,601.54,601.53,28.44]
["binance-futures","BNBUSDT",1730160029518,29.58,601.54,601.53,28.44]
["binance-futures","BNBUSDT",1730160029737,29.6,601.54,601.53,28.43]
["binance-futures","BNBUSDT",1730160029813,29.57,601.54,601.53,42.93]
["binance-futures","BNBUSDT",1730160029863,29.57,601.54,601.53,45.35]
["binance-futures","BNBUSDT",1730160029919,29.57,601.54,601.53,35.13]
["binance-futures","BNBUSDT",1730160030010,29.57,601.54,601.53,31.46]
["binance-futures","BNBUSDT",1730160030069,29.6,601.54,601.53,28.43]
["binance-futures","BNBUSDT",1730160030198,30.3,601.54,601.53,30.19]
["binance-futures","BNBUSDT",1730160030219,30.3,601.54,601.53,30.18]
["binance-futures","BNBUSDT",1730160030348,38.44,601.54,601.53,18.99]
["binance-futures","BNBUSDT",1730160030407,36.29,601.54,601.53,18.98]
["binance-futures","BNBUSDT",1730160030453,38.44,601.54,601.53,22.52]
["binance-futures","BNBUSDT",1730160030562,30.99,601.54,601.53,23.72]
["binance-futures","BNBUSDT",1730160030664,28.81,601.54,601.53,32.57]
["binance-futures","BNBUSDT",1730160030855,13.42,601.54,601.53,35.09]
["binance-futures","BNBUSDT",1730160030914,13.42,601.54,601.53,35.23]
["binance-futures","BNBUSDT",1730160030969,12.75,601.54,601.53,35.24]
["binance-futures","BNBUSDT",1730160031181,12.75,601.54,601.53,35.6]
["binance-futures","BNBUSDT",1730160031241,12.8,601.54,601.53,35.6]
["binance-futures","BNBUSDT",1730160031295,25.88,601.54,601.53,30.14]
["binance-futures","BNBUSDT",1730160031339,25.89,601.54,601.53,27.63]
["binance-futures","BNBUSDT",1730160031404,19.2,601.54,601.53,23.09]
["binance-futures","BNBUSDT",1730160031448,19.2,601.54,601.53,24.27]
["binance-futures","BNBUSDT",1730160031517,19.2,601.54,601.53,25.74]
["binance-futures","BNBUSDT",1730160031562,17.06,601.54,601.53,33.86]
["binance-futures","BNBUSDT",1730160031601,12.8,601.54,601.53,33.84]
["binance-futures","BNBUSDT",1730160031655,12.8,601.54,601.53,32.22]
["binance-futures","BNBUSDT",1730160031751,12.13,601.54,601.53,34.23]
["binance-futures","BNBUSDT",1730160031820,14.24,601.54,601.53,34.23]
["binance-futures","BNBUSDT",1730160032001,12.13,601.54,601.53,34.23]
["binance-futures","BNBUSDT",1730160032211,11.46,601.54,601.53,34.23]
["binance-futures","BNBUSDT",1730160032296,2.0,601.55,601.54,7.74]
["binance-futures","BNBUSDT",1730160032352,2.0,601.55,601.54,85.89]
["binance-futures","BNBUSDT",1730160032403,2.13,601.55,601.54,85.89]
["binance-futures","BNBUSDT",1730160032444,2.13,601.55,601.54,74.36]
["binance-futures","BNBUSDT",1730160032502,2.13,601.55,601.54,75.04]
["binance-futures","BNBUSDT",1730160032522,9.83,601.55,601.54,75.04]
["binance-futures","BNBUSDT",1730160032609,8.37,601.55,601.54,83.18]
["binance-futures","BNBUSDT",1730160032660,8.4,601.55,601.54,83.21]
["binance-futures","BNBUSDT",1730160032764,8.4,601.55,601.54,83.47]
["binance-futures","BNBUSDT",1730160033066,8.4,601.55,601.54,81.52]
["binance-futures","BNBUSDT",1730160033107,8.4,601.55,601.54,77.96]
["binance-futures","BNBUSDT",1730160033172,8.4,601.55,601.54,77.93]
["binance-futures","BNBUSDT",1730160033223,8.4,601.55,601.54,79.16]
["binance-futures","BNBUSDT",1730160033274,8.41,601.55,601.54,79.16]
["binance-futures","BNBUSDT",1730160033327,8.41,601.55,601.54,78.63]
["binance-futures","BNBUSDT",1730160033367,8.41,601.55,601.54,79.15]
["binance-futures","BNBUSDT",1730160033434,8.43,601.55,601.54,79.15]
["binance-futures","BNBUSDT",1730160033541,8.43,601.55,601.54,79.17]
["binance-futures","BNBUSDT",1730160033695,8.29,601.55,601.54,79.17]
["binance-futures","BNBUSDT",1730160033858,0.59,601.55,601.54,79.17]
["binance-futures","BNBUSDT",1730160034157,2.06,601.55,601.54,79.17]
["binance-futures","BNBUSDT",1730160034208,1.83,601.55,601.54,79.17]
["binance-futures","BNBUSDT",1730160034260,0.37,601.55,601.54,79.06]
["binance-futures","BNBUSDT",1730160034366,1.09,601.56,601.55,71.3]
["binance-futures","BNBUSDT",1730160034429,1.1,601.56,601.55,71.3]
["binance-futures","BNBUSDT",1730160034481,1.1,601.56,601.55,71.33]
["binance-futures","BNBUSDT",1730160034525,1.1,601.56,601.55,72.84]
["binance-futures","BNBUSDT",1730160034630,1.45,601.56,601.55,72.76]
["binance-futures","BNBUSDT",1730160034692,1.46,601.56,601.55,86.39]
["binance-futures","BNBUSDT",1730160034743,1.19,601.58,601.57,45.93]
["binance-futures","BNBUSDT",1730160034789,6.74,601.63,601.62,76.73]
["binance-futures","BNBUSDT",1730160034845,7.77,601.63,601.62,76.73]
["binance-futures","BNBUSDT",1730160034894,7.8,601.63,601.62,77.28]
["binance-futures","BNBUSDT",1730160035042,7.8,601.63,601.62,77.65]
["binance-futures","BNBUSDT",1730160035087,7.8,601.63,601.62,77.66]
["binance-futures","BNBUSDT",1730160035155,7.82,601.63,601.62,87.33]
["binance-futures","BNBUSDT",1730160035212,4.76,601.67,601.66,38.58]
["binance-futures","BNBUSDT",1730160035266,8.79,601.67,601.66,36.03]
["binance-futures","BNBUSDT",1730160035317,9.54,601.67,601.66,36.22]
["binance-futures","BNBUSDT",1730160035362,4.97,601.67,601.66,37.42]
["binance-futures","BNBUSDT",1730160035420,4.97,601.67,601.66,37.87]
["binance-futures","BNBUSDT",1730160035478,4.97,601.67,601.66,38.23]
["binance-futures","BNBUSDT",1730160035532,5.66,601.67,601.66,38.5]
["binance-futures","BNBUSDT",1730160035584,9.74,601.67,601.66,37.31]
["binance-futures","BNBUSDT",1730160035632,17.2,601.67,601.66,37.31]
["binance-futures","BNBUSDT",1730160035679,12.41,601.67,601.66,37.31]
["binance-futures","BNBUSDT",1730160035719,12.41,601.67,601.66,45.37]
["binance-futures","BNBUSDT",1730160035856,15.72,601.67,601.66,48.94]
["binance-futures","BNBUSDT",1730160035908,15.72,601.67,601.66,44.94]
["binance-futures","BNBUSDT",1730160036021,15.62,601.67,601.66,44.94]
["binance-futures","BNBUSDT",1730160036080,16.28,601.67,601.66,44.98]
["binance-futures","BNBUSDT",1730160036196,0.59,601.68,601.67,72.33]
["binance-futures","BNBUSDT",1730160036248,11.68,601.68,601.67,59.72]
["binance-futures","BNBUSDT",1730160036295,14.75,601.68,601.67,39.52]
["binance-futures","BNBUSDT",1730160036348,41.03,601.68,601.67,0.84]
["binance-futures","BNBUSDT",1730160036399,41.06,601.68,601.67,0.16]
["binance-futures","BNBUSDT",1730160036451,42.25,601.68,601.67,4.36]
["binance-futures","BNBUSDT",1730160036501,30.47,601.68,601.67,5.28]
["binance-futures","BNBUSDT",1730160036557,36.27,601.68,601.67,5.24]
["binance-futures","BNBUSDT",1730160036588,36.27,601.68,601.67,5.26]
["binance-futures","BNBUSDT",1730160036662,38.4,601.68,601.67,5.09]
["binance-futures","BNBUSDT",1730160036711,40.12,601.68,601.67,0.25]
["binance-futures","BNBUSDT",1730160036765,65.87,601.67,601.66,12.25]
["binance-futures","BNBUSDT",1730160036817,65.87,601.67,601.66,12.28]
["binance-futures","BNBUSDT",1730160036866,66.58,601.67,601.66,12.73]
["binance-futures","BNBUSDT",1730160036917,66.61,601.67,601.66,12.73]
["binance-futures","BNBUSDT",1730160036973,66.38,601.67,601.66,12.73]
["binance-futures","BNBUSDT",1730160037033,16.7,601.66,601.65,1.27]
["binance-futures","BNBUSDT",1730160037084,106.48,601.64,601.63,1.96]
["binance-futures","BNBUSDT",1730160037131,9.53,601.62,601.61,18.48]
["binance-futures","BNBUSDT",1730160037185,103.82,601.62,601.61,20.58]
["binance-futures","BNBUSDT",1730160037241,96.11,601.62,601.61,21.41]
["binance-futures","BNBUSDT",1730160037290,95.14,601.62,601.61,21.41]
["binance-futures","BNBUSDT",1730160037325,95.17,601.62,601.61,21.44]
["binance-futures","BNBUSDT",1730160037396,96.2,601.62,601.61,24.97]
["binance-futures","BNBUSDT",1730160037417,96.31,601.62,601.61,24.97]
["binance-futures","BNBUSDT",1730160037508,96.49,601.62,601.61,26.48]
["binance-futures","BNBUSDT",1730160037563,96.33,601.62,601.61,26.48]
["binance-futures","BNBUSDT",1730160037611,96.33,601.62,601.61,26.45]
["binance-futures","BNBUSDT",1730160037667,96.51,601.62,601.61,26.48]
["binance-futures","BNBUSDT",1730160037706,97.35,601.62,601.61,26.48]
["binance-futures","BNBUSDT",1730160037789,97.36,601.62,601.61,26.48]
["binance-futures","BNBUSDT",1730160037865,90.07,601.62,601.61,26.48]
["binance-futures","BNBUSDT",1730160038020,77.8,601.62,601.61,26.48]
["binance-futures","BNBUSDT",1730160038070,74.62,601.62,601.61,26.48]
["binance-futures","BNBUSDT",1730160038204,74.23,601.62,601.61,27.13]
["binance-futures","BNBUSDT",1730160038270,66.42,601.62,601.61,29.78]
["binance-futures","BNBUSDT",1730160038320,47.79,601.62,601.61,29.97]
["binance-futures","BNBUSDT",1730160038376,47.79,601.62,601.61,30.23]
["binance-futures","BNBUSDT",1730160038429,34.32,601.62,601.61,30.46]
["binance-futures","BNBUSDT",1730160038475,30.1,601.62,601.61,30.46]
["binance-futures","BNBUSDT",1730160038566,29.77,601.62,601.61,30.46]
["binance-futures","BNBUSDT",1730160038742,19.21,601.62,601.61,33.22]
["binance-futures","BNBUSDT",1730160038790,17.09,601.62,601.61,33.21]
["binance-futures","BNBUSDT",1730160038844,15.91,601.62,601.61,33.22]
["binance-futures","BNBUSDT",1730160038905,9.69,601.62,601.61,36.12]
["binance-futures","BNBUSDT",1730160038954,1.69,601.62,601.61,36.12]
["binance-futures","BNBUSDT",1730160039111,1.67,601.62,601.61,36.12]
["binance-futures","BNBUSDT",1730160039220,0.22,601.62,601.61,36.12]
["binance-futures","BNBUSDT",1730160039564,4.43,601.62,601.61,34.92]
["binance-futures","BNBUSDT",1730160039667,0.22,601.62,601.61,34.92]
["binance-futures","BNBUSDT",1730160039679,0.2,601.62,601.61,36.09]
["binance-futures","BNBUSDT",1730160039872,0.14,601.62,601.61,36.09]
["binance-futures","BNBUSDT",1730160040035,0.16,601.62,601.61,36.27]
["binance-futures","BNBUSDT",1730160040317,0.27,601.62,601.61,36.08]
["binance-futures","BNBUSDT",1730160040512,0.29,601.62,601.61,37.33]
["binance-futures","BNBUSDT",1730160040588,0.39,601.62,601.61,37.33]
["binance-futures","BNBUSDT",1730160040720,0.37,601.62,601.61,50.97]
["binance-futures","BNBUSDT",1730160041106,1.84,601.62,601.61,50.81]
["binance-futures","BNBUSDT",1730160041209,0.38,601.62,601.61,50.81]
["binance-futures","BNBUSDT",1730160041258,0.39,601.62,601.61,50.81]
["binance-futures","BNBUSDT",1730160041315,0.42,601.62,601.61,50.82]
["binance-futures","BNBUSDT",1730160041406,6.86,601.68,601.67,38.93]
["binance-futures","BNBUSDT",1730160041456,2.32,601.68,601.67,36.44]
["binance-futures","BNBUSDT",1730160041510,6.53,601.68,601.67,38.35]
["binance-futures","BNBUSDT",1730160041561,3.49,601.68,601.67,38.2]
["binance-futures","BNBUSDT",1730160041601,4.78,601.68,601.67,38.2]
["binance-futures","BNBUSDT",1730160041654,12.22,601.68,601.67,37.0]
["binance-futures","BNBUSDT",1730160041709,4.54,601.68,601.67,37.04]
["binance-futures","BNBUSDT",1730160041805,30.39,601.68,601.67,31.14]
["binance-futures","BNBUSDT",1730160041860,33.7,601.68,601.67,31.14]
["binance-futures","BNBUSDT",1730160041908,33.72,601.68,601.67,31.34]
["binance-futures","BNBUSDT",1730160042005,33.72,601.68,601.67,29.67]
["binance-futures","BNBUSDT",1730160042066,26.13,601.68,601.67,30.34]
["binance-futures","BNBUSDT",1730160042108,24.96,601.68,601.67,30.42]
["binance-futures","BNBUSDT",1730160042167,24.96,601.68,601.67,30.34]
["binance-futures","BNBUSDT",1730160042235,24.97,601.68,601.67,30.34]
["binance-futures","BNBUSDT",1730160042470,24.59,601.68,601.67,30.34]
["binance-futures","BNBUSDT",1730160042915,16.42,601.68,601.67,30.34]
["binance-futures","BNBUSDT",1730160043031,16.42,601.68,601.67,31.5]
["binance-futures","BNBUSDT",1730160043117,16.45,601.68,601.67,31.5]
["binance-futures","BNBUSDT",1730160043169,17.12,601.68,601.67,30.34]
["binance-futures","BNBUSDT",1730160043275,31.87,601.68,601.67,30.34]
["binance-futures","BNBUSDT",1730160043377,30.67,601.68,601.67,30.34]
["binance-futures","BNBUSDT",1730160043535,30.65,601.68,601.67,31.91]
["binance-futures","BNBUSDT",1730160043739,25.33,601.68,601.67,31.91]
["binance-futures","BNBUSDT",1730160043788,25.35,601.68,601.67,31.95]
["binance-futures","BNBUSDT",1730160043841,25.36,601.68,601.67,32.65]
["binance-futures","BNBUSDT",1730160044057,25.24,601.68,601.67,32.65]
["binance-futures","BNBUSDT",1730160044308,16.37,601.68,601.67,33.89]
["binance-futures","BNBUSDT",1730160044352,16.82,601.68,601.67,33.89]
["binance-futures","BNBUSDT",1730160044406,16.82,601.68,601.67,38.35]
["binance-futures","BNBUSDT",1730160044461,4.49,601.68,601.67,40.04]
["binance-futures","BNBUSDT",1730160044564,0.58,601.68,601.67,40.04]
["binance-futures","BNBUSDT",1730160044617,5.28,601.68,601.67,40.04]
["binance-futures","BNBUSDT",1730160044671,5.33,601.68,601.67,40.88]
["binance-futures","BNBUSDT",1730160044973,5.41,601.68,601.67,40.92]
["binance-futures","BNBUSDT",1730160045083,5.49,601.68,601.67,40.92]
["binance-futures","BNBUSDT",1730160045113,5.89,601.68,601.67,40.92]
["binance-futures","BNBUSDT",1730160045188,5.89,601.68,601.67,39.22]
["binance-futures","BNBUSDT",1730160045311,1.14,601.68,601.67,39.22]
["binance-futures","BNBUSDT",1730160045361,1.14,601.68,601.67,40.88]
["binance-futures","BNBUSDT",1730160045410,1.14,601.68,601.67,40.96]
["binance-futures","BNBUSDT",1730160045465,1.14,601.68,601.67,40.06]
["binance-futures","BNBUSDT",1730160045511,1.14,601.68,601.67,41.13]
["binance-futures","BNBUSDT",1730160045571,6.06,601.68,601.67,41.05]
["binance-futures","BNBUSDT",1730160045618,1.27,601.68,601.67,41.05]
["binance-futures","BNBUSDT",1730160045848,1.26,601.68,601.67,41.05]
["binance-futures","BNBUSDT",1730160045902,1.26,601.68,601.67,40.9]
["binance-futures","BNBUSDT",1730160045904,1.25,601.68,601.67,40.9]
["binance-futures","BNBUSDT",1730160046109,1.26,601.68,601.67,39.7]
["binance-futures","BNBUSDT",1730160046172,1.27,601.68,601.67,39.7]
["binance-futures","BNBUSDT",1730160046225,5.24,601.68,601.67,39.2]
["binance-futures","BNBUSDT",1730160046276,9.06,601.68,601.67,39.4]
["binance-futures","BNBUSDT",1730160046329,10.84,601.68,601.67,38.21]
["binance-futures","BNBUSDT",1730160046381,32.58,601.68,601.67,37.54]
["binance-futures","BNBUSDT",1730160046426,39.28,601.68,601.67,37.54]
["binance-futures","BNBUSDT",1730160046475,39.31,601.68,601.67,37.54]
["binance-futures","BNBUSDT",1730160046534,32.18,601.68,601.67,30.07]
["binance-futures","BNBUSDT",1730160046586,32.18,601.68,601.67,26.06]
["binance-futures","BNBUSDT",1730160046755,32.18,601.68,601.67,25.42]
["binance-futures","BNBUSDT",1730160046782,35.5,601.68,601.67,25.4]
["binance-futures","BNBUSDT",1730160046973,34.3,601.68,601.67,25.4]
["binance-futures","BNBUSDT",1730160047117,26.71,601.68,601.67,26.07]
["binance-futures","BNBUSDT",1730160047185,24.22,601.68,601.67,27.31]
["binance-futures","BNBUSDT",1730160047334,24.21,601.68,601.67,27.32]
["binance-futures","BNBUSDT",1730160047405,24.21,601.68,601.67,26.1]
["binance-futures","BNBUSDT",1730160047450,23.45,601.68,601.67,27.43]
["binance-futures","BNBUSDT",1730160047516,21.72,601.68,601.67,27.44]
["binance-futures","BNBUSDT",1730160047582,21.71,601.68,601.67,27.44]
["binance-futures","BNBUSDT",1730160047969,21.71,601.68,601.67,26.08]
["binance-futures","BNBUSDT",1730160048155,21.68,601.68,601.67,26.08]
["binance-futures","BNBUSDT",1730160048233,35.29,601.68,601.67,23.41]
["binance-futures","BNBUSDT",1730160048344,35.19,601.68,601.67,23.42]
["binance-futures","BNBUSDT",1730160048384,35.18,601.68,601.67,23.42]
["binance-futures","BNBUSDT",1730160048498,35.19,601.68,601.67,23.15]
["binance-futures","BNBUSDT",1730160048876,35.19,601.68,601.67,23.22]
["binance-futures","BNBUSDT",1730160048949,33.06,601.68,601.67,23.24]
["binance-futures","BNBUSDT",1730160049002,33.06,601.68,601.67,19.71]
["binance-futures","BNBUSDT",1730160049036,31.86,601.68,601.67,23.22]
["binance-futures","BNBUSDT",1730160049153,31.91,601.68,601.67,23.57]
["binance-futures","BNBUSDT",1730160049274,33.1,601.68,601.67,23.57]
["binance-futures","BNBUSDT",1730160049310,33.11,601.68,601.67,23.57]
["binance-futures","BNBUSDT",1730160049437,33.11,601.68,601.67,23.39]
["binance-futures","BNBUSDT",1730160049441,33.12,601.68,601.67,23.54]
["binance-futures","BNBUSDT",1730160049547,31.92,601.68,601.67,24.35]
["binance-futures","BNBUSDT",1730160049644,31.92,601.68,601.67,23.61]
["binance-futures","BNBUSDT",1730160049706,30.09,601.68,601.67,24.28]
["binance-futures","BNBUSDT",1730160049883,32.21,601.68,601.67,24.28]
["binance-futures","BNBUSDT",1730160049933,33.36,601.68,601.67,17.81]
["binance-futures","BNBUSDT",1730160050026,33.35,601.68,601.67,17.81]
["binance-futures","BNBUSDT",1730160050127,33.36,601.68,601.67,17.81]
["binance-futures","BNBUSDT",1730160050207,2.23,601.67,601.66,0.72]
["binance-futures","BNBUSDT",1730160050259,3.43,601.64,601.63,1.29]
["binance-futures","BNBUSDT",1730160050309,9.34,601.62,601.61,38.26]
["binance-futures","BNBUSDT",1730160050361,94.04,601.62,601.61,37.58]
["binance-futures","BNBUSDT",1730160050412,94.92,601.62,601.61,37.61]
["binance-futures","BNBUSDT",1730160050621,96.13,601.62,601.61,37.62]
["binance-futures","BNBUSDT",1730160050673,96.54,601.62,601.61,37.62]
["binance-futures","BNBUSDT",1730160050722,96.55,601.62,601.61,37.62]
["binance-futures","BNBUSDT",1730160050804,96.58,601.62,601.61,37.62]
["binance-futures","BNBUSDT",1730160051047,96.72,601.62,601.61,37.62]
["binance-futures","BNBUSDT",1730160051118,92.91,601.62,601.61,37.62]
["binance-futures","BNBUSDT",1730160051227,94.77,601.62,601.61,37.62]
["binance-futures","BNBUSDT",1730160051350,94.77,601.62,601.61,36.35]
["binance-futures","BNBUSDT",1730160051408,94.59,601.62,601.61,35.52]
["binance-futures","BNBUSDT",1730160051442,94.59,601.62,601.61,36.78]
["binance-futures","BNBUSDT",1730160051567,94.59,601.62,601.61,40.0]
["binance-futures","BNBUSDT",1730160051601,94.6,601.62,601.61,40.0]
["binance-futures","BNBUSDT",1730160051742,92.47,601.62,601.61,42.33]
["binance-futures","BNBUSDT",1730160051870,91.27,601.62,601.61,42.33]
["binance-futures","BNBUSDT",1730160051903,85.95,601.62,601.61,43.02]
["binance-futures","BNBUSDT",1730160051975,85.94,601.62,601.61,43.03]
["binance-futures","BNBUSDT",1730160052168,85.97,601.62,601.61,43.03]
["binance-futures","BNBUSDT",1730160052216,94.61,601.62,601.61,43.03]
["binance-futures","BNBUSDT",1730160052269,94.63,601.62,601.61,43.03]
["binance-futures","BNBUSDT",1730160052360,94.61,601.62,601.61,43.03]
["binance-futures","BNBUSDT",1730160052409,94.77,601.62,601.61,43.03]
["binance-futures","BNBUSDT",1730160052447,94.61,601.62,601.61,43.03]
["binance-futures","BNBUSDT",1730160052543,94.61,601.62,601.61,43.65]
["binance-futures","BNBUSDT",1730160052674,3.81,601.59,601.58,0.83]
["binance-futures","BNBUSDT",1730160052726,69.61,601.56,601.55,2.24]
["binance-futures","BNBUSDT",1730160052773,72.95,601.56,601.55,2.24]
["binance-futures","BNBUSDT",1730160052882,73.21,601.56,601.55,2.27]
["binance-futures","BNBUSDT",1730160052974,73.13,601.56,601.55,2.27]
["binance-futures","BNBUSDT",1730160053140,73.17,601.56,601.55,2.27]
["binance-futures","BNBUSDT",1730160053196,73.58,601.56,601.55,2.28]
["binance-futures","BNBUSDT",1730160053250,73.57,601.56,601.55,2.28]
["binance-futures","BNBUSDT",1730160053635,83.55,601.5,601.49,8.09]
["binance-futures","BNBUSDT",1730160053684,84.26,601.5,601.49,8.12]
["binance-futures","BNBUSDT",1730160053735,87.73,601.5,601.49,8.95]
["binance-futures","BNBUSDT",1730160053790,87.74,601.5,601.49,10.22]
["binance-futures","BNBUSDT",1730160053842,80.17,601.5,601.49,10.22]
["binance-futures","BNBUSDT",1730160053894,80.4,601.5,601.49,10.22]
["binance-futures","BNBUSDT",1730160053947,8.2,601.48,601.47,0.83]
["binance-futures","BNBUSDT",1730160054000,0.21,601.44,601.42,0.01]
["binance-futures","BNBUSDT",1730160054051,5.29,601.44,601.41,5.06]
["binance-futures","BNBUSDT",1730160054100,38.01,601.44,601.41,5.89]
["binance-futures","BNBUSDT",1730160054154,5.06,601.42,601.41,5.06]
["binance-futures","BNBUSDT",1730160054213,36.76,601.42,601.41,5.06]
["binance-futures","BNBUSDT",1730160054266,5.42,601.41,601.4,103.29]
["binance-futures","BNBUSDT",1730160054317,7.17,601.41,601.4,103.29]
["binance-futures","BNBUSDT",1730160054368,65.84,601.41,601.4,103.29]
["binance-futures","BNBUSDT",1730160054417,72.54,601.41,601.4,104.5]
["binance-futures","BNBUSDT",1730160054473,53.57,601.41,601.4,104.5]
["binance-futures","BNBUSDT",1730160054523,24.42,601.41,601.4,105.18]
["binance-futures","BNBUSDT",1730160054569,10.29,601.41,601.4,105.19]
["binance-futures","BNBUSDT",1730160054680,9.96,601.41,601.4,105.19]
["binance-futures","BNBUSDT",1730160054722,9.97,601.41,601.4,106.73]
["binance-futures","BNBUSDT",1730160054782,9.97,601.41,601.4,120.33]
["binance-futures","BNBUSDT",1730160054827,8.89,601.41,601.4,120.34]
["binance-futures","BNBUSDT",1730160054992,8.99,601.41,601.4,120.34]
["binance-futures","BNBUSDT",1730160055100,9.03,601.41,601.4,120.34]
["binance-futures","BNBUSDT",1730160055257,8.8,601.41,601.4,121.54]
["binance-futures","BNBUSDT",1730160055308,8.81,601.41,601.4,128.83]
["binance-futures","BNBUSDT",1730160055359,0.54,601.48,601.47,8.1]
["binance-futures","BNBUSDT",1730160055409,7.59,601.5,601.49,39.11]
["binance-futures","BNBUSDT",1730160055453,0.12,601.5,601.49,40.31]
["binance-futures","BNBUSDT",1730160055510,7.49,601.52,601.51,46.52]
["binance-futures","BNBUSDT",1730160055565,0.02,601.52,601.51,47.2]
["binance-futures","BNBUSDT",1730160055610,0.01,601.53,601.52,73.99]
["binance-futures","BNBUSDT",1730160055667,11.16,601.54,601.53,33.1]
["binance-futures","BNBUSDT",1730160055716,11.37,601.54,601.53,33.77]
["binance-futures","BNBUSDT",1730160055771,11.4,601.54,601.53,34.07]
["binance-futures","BNBUSDT",1730160055820,7.91,601.54,601.53,34.17]
["binance-futures","BNBUSDT",1730160055872,11.61,601.54,601.53,34.17]
["binance-futures","BNBUSDT",1730160055974,15.91,601.54,601.53,30.78]
["binance-futures","BNBUSDT",1730160056072,15.92,601.54,601.53,30.78]
["binance-futures","BNBUSDT",1730160056138,16.15,601.54,601.53,30.78]
["binance-futures","BNBUSDT",1730160056171,16.09,601.54,601.53,30.78]
["binance-futures","BNBUSDT",1730160056296,12.3,601.54,601.53,18.24]
["binance-futures","BNBUSDT",1730160056397,12.13,601.54,601.53,27.41]
["binance-futures","BNBUSDT",1730160056449,11.23,601.54,601.53,35.61]
["binance-futures","BNBUSDT",1730160056500,11.3,601.54,601.53,27.42]
["binance-futures","BNBUSDT",1730160056551,9.4,601.54,601.53,18.26]
["binance-futures","BNBUSDT",1730160056765,9.38,601.54,601.53,18.26]
["binance-futures","BNBUSDT",1730160056917,9.38,601.54,601.53,16.56]
["binance-futures","BNBUSDT",1730160057035,12.11,601.54,601.53,27.35]
["binance-futures","BNBUSDT",1730160057140,4.85,601.54,601.53,30.26]
["binance-futures","BNBUSDT",1730160057197,4.85,601.54,601.53,29.06]
["binance-futures","BNBUSDT",1730160057310,4.85,601.54,601.53,30.25]
["binance-futures","BNBUSDT",1730160057454,4.87,601.54,601.53,29.05]
["binance-futures","BNBUSDT",1730160057504,4.87,601.54,601.53,29.06]
["binance-futures","BNBUSDT",1730160057803,4.88,601.54,601.53,29.06]
["binance-futures","BNBUSDT",1730160057849,4.88,601.54,601.53,27.36]
["binance-futures","BNBUSDT",1730160058016,4.88,601.54,601.53,29.07]
["binance-futures","BNBUSDT",1730160058071,2.1,601.54,601.53,30.26]
["binance-futures","BNBUSDT",1730160058128,5.19,601.54,601.53,29.07]
["binance-futures","BNBUSDT",1730160058299,22.8,601.54,601.53,15.9]
["binance-futures","BNBUSDT",1730160058350,24.23,601.54,601.53,15.9]
["binance-futures","BNBUSDT",1730160058401,24.27,601.54,601.53,15.9]
["binance-futures","BNBUSDT",1730160058559,23.07,601.54,601.53,17.09]
["binance-futures","BNBUSDT",1730160058856,20.94,601.54,601.53,17.09]
["binance-futures","BNBUSDT",1730160058909,16.97,601.54,601.53,27.84]
["binance-futures","BNBUSDT",1730160059004,16.97,601.54,601.53,27.77]
["binance-futures","BNBUSDT",1730160059070,2.14,601.54,601.53,30.66]
["binance-futures","BNBUSDT",1730160059120,2.14,601.54,601.53,37.47]
["binance-futures","BNBUSDT",1730160059172,9.64,601.58,601.57,59.95]
["binance-futures","BNBUSDT",1730160059223,3.39,601.58,601.57,55.53]
["binance-futures","BNBUSDT",1730160059277,3.42,601.58,601.57,54.36]
["binance-futures","BNBUSDT",1730160059329,11.29,601.58,601.57,55.04]
["binance-futures","BNBUSDT",1730160059383,18.46,601.58,601.57,55.04]
["binance-futures","BNBUSDT",1730160059436,19.66,601.58,601.57,55.04]
["binance-futures","BNBUSDT",1730160059478,19.67,601.58,601.57,55.04]
["binance-futures","BNBUSDT",1730160059520,27.76,601.58,601.57,55.08]
["binance-futures","BNBUSDT",1730160059571,26.56,601.58,601.57,55.08]
["binance-futures","BNBUSDT",1730160059820,16.6,601.58,601.57,55.08]
["binance-futures","BNBUSDT",1730160059878,6.07,601.58,601.57,55.16]
["binance-futures","BNBUSDT",1730160059929,6.07,601.58,601.57,55.08]
["binance-futures","BNBUSDT",1730160059979,1.79,601.58,601.57,50.29]
["binance-futures","BNBUSDT",1730160060031,0.05,601.58,601.57,51.49]
["binance-futures","BNBUSDT",1730160060188,17.28,601.66,601.65,18.35]
["binance-futures","BNBUSDT",1730160060240,26.65,601.66,601.65,9.74]
["binance-futures","BNBUSDT",1730160060289,28.99,601.66,601.65,9.77]
["binance-futures","BNBUSDT",1730160060341,26.54,601.66,601.65,5.47]
["binance-futures","BNBUSDT",1730160060392,45.53,601.63,601.62,7.5]
["binance-futures","BNBUSDT",1730160060443,55.46,601.63,601.62,7.5]
["binance-futures","BNBUSDT",1730160060495,21.55,601.63,601.62,28.1]
["binance-futures","BNBUSDT",1730160060537,23.53,601.63,601.62,30.93]
["binance-futures","BNBUSDT",1730160060665,27.16,601.63,601.62,28.8]
["binance-futures","BNBUSDT",1730160060721,27.21,601.63,601.62,30.95]
["binance-futures","BNBUSDT",1730160060767,29.44,601.63,601.62,30.95]
["binance-futures","BNBUSDT",1730160060816,30.25,601.63,601.62,28.82]
["binance-futures","BNBUSDT",1730160060879,27.4,601.63,601.62,28.82]
["binance-futures","BNBUSDT",1730160060930,19.86,601.63,601.62,38.14]
["binance-futures","BNBUSDT",1730160060986,37.36,601.64,601.63,15.03]
["binance-futures","BNBUSDT",1730160061038,37.39,601.64,601.63,82.01]
["binance-futures","BNBUSDT",1730160061192,37.4,601.64,601.63,82.01]
["binance-futures","BNBUSDT",1730160061249,37.4,601.64,601.63,75.19]
["binance-futures","BNBUSDT",1730160061296,35.26,601.64,601.63,75.19]
["binance-futures","BNBUSDT",1730160061352,0.05,601.67,601.66,87.31]
["binance-futures","BNBUSDT",1730160061402,0.05,601.67,601.66,80.95]
["binance-futures","BNBUSDT",1730160061454,9.76,601.67,601.66,81.78]
["binance-futures","BNBUSDT",1730160061504,9.77,601.67,601.66,81.78]
["binance-futures","BNBUSDT",1730160061554,9.8,601.67,601.66,81.8]
["binance-futures","BNBUSDT",1730160061605,0.06,601.67,601.66,81.8]
["binance-futures","BNBUSDT",1730160061714,8.01,601.7,601.69,80.0]
["binance-futures","BNBUSDT",1730160061749,8.04,601.7,601.69,66.26]
["binance-futures","BNBUSDT",1730160061817,15.38,601.7,601.69,66.29]
["binance-futures","BNBUSDT",1730160061867,16.48,601.7,601.69,64.16]
["binance-futures","BNBUSDT",1730160061921,16.48,601.7,601.69,61.78]
["binance-futures","BNBUSDT",1730160061968,16.48,601.7,601.69,57.49]
["binance-futures","BNBUSDT",1730160062072,16.48,601.7,601.69,57.51]
["binance-futures","BNBUSDT",1730160062129,19.32,601.7,601.69,55.42]
["binance-futures","BNBUSDT",1730160062181,19.77,601.7,601.69,55.42]
["binance-futures","BNBUSDT",1730160062409,8.94,601.7,601.69,63.02]
["binance-futures","BNBUSDT",1730160062464,14.47,601.7,601.69,59.71]
["binance-futures","BNBUSDT",1730160062515,23.35,601.7,601.69,59.71]
["binance-futures","BNBUSDT",1730160062564,30.91,601.7,601.69,50.33]
["binance-futures","BNBUSDT",1730160062618,27.56,601.7,601.69,21.94]
["binance-futures","BNBUSDT",1730160062675,24.54,601.7,601.69,27.01]
["binance-futures","BNBUSDT",1730160062723,20.72,601.7,601.69,31.54]
["binance-futures","BNBUSDT",1730160062894,20.86,601.7,601.69,29.84]
["binance-futures","BNBUSDT",1730160063042,21.6,601.7,601.69,27.71]
["binance-futures","BNBUSDT",1730160063101,22.33,601.7,601.69,27.71]
["binance-futures","BNBUSDT",1730160063153,22.34,601.7,601.69,27.71]
["binance-futures","BNBUSDT",1730160063206,29.62,601.7,601.69,27.71]
["binance-futures","BNBUSDT",1730160063256,28.42,601.7,601.69,27.79]
["binance-futures","BNBUSDT",1730160063308,21.73,601.7,601.69,29.82]
["binance-futures","BNBUSDT",1730160063361,21.73,601.7,601.69,29.83]
["binance-futures","BNBUSDT",1730160063432,21.74,601.7,601.69,29.83]
["binance-futures","BNBUSDT",1730160063534,21.75,601.7,601.69,29.83]
["binance-futures","BNBUSDT",1730160063611,22.44,601.7,601.69,27.74]
["binance-futures","BNBUSDT",1730160063660,27.77,601.7,601.69,27.74]
["binance-futures","BNBUSDT",1730160063817,37.84,601.7,601.69,27.07]
["binance-futures","BNBUSDT",1730160063873,37.82,601.7,601.69,13.09]
["binance-futures","BNBUSDT",1730160063982,35.64,601.7,601.69,28.13]
["binance-futures","BNBUSDT",1730160064019,35.68,601.7,601.69,28.13]
["binance-futures","BNBUSDT",1730160064071,27.81,601.7,601.69,28.15]
["binance-futures","BNBUSDT",1730160064213,27.81,601.7,601.69,28.12]
["binance-futures","BNBUSDT",1730160064311,27.89,601.7,601.69,28.12]
["binance-futures","BNBUSDT",1730160064383,25.6,601.7,601.69,19.38]
["binance-futures","BNBUSDT",1730160064610,26.69,601.7,601.69,19.42]
["binance-futures","BNBUSDT",1730160064837,27.95,601.7,601.69,33.01]
["binance-futures","BNBUSDT",1730160064893,29.73,601.7,601.69,33.01]
["binance-futures","BNBUSDT",1730160064946,23.04,601.7,601.69,36.36]
["binance-futures","BNBUSDT",1730160065270,23.04,601.7,601.69,34.23]
["binance-futures","BNBUSDT",1730160065386,23.04,601.7,601.69,33.05]
["binance-futures","BNBUSDT",1730160065460,23.59,601.7,601.69,33.05]
["binance-futures","BNBUSDT",1730160065514,23.6,601.7,601.69,33.05]
["binance-futures","BNBUSDT",1730160065591,23.84,601.7,601.69,28.17]
["binance-futures","BNBUSDT",1730160065646,30.41,601.7,601.69,28.1]
["binance-futures","BNBUSDT",1730160065745,39.66,601.7,601.69,27.42]
["binance-futures","BNBUSDT",1730160066218,39.71,601.7,601.69,27.42]
["binance-futures","BNBUSDT",1730160066316,37.42,601.7,601.69,27.42]
["binance-futures","BNBUSDT",1730160066383,39.62,601.7,601.69,27.42]
["binance-futures","BNBUSDT",1730160066631,39.63,601.7,601.69,27.42]
["binance-futures","BNBUSDT",1730160067218,39.55,601.7,601.69,27.42]
["binance-futures","BNBUSDT",1730160067326,38.35,601.7,601.69,27.46]
["binance-futures","BNBUSDT",1730160067433,40.41,601.7,601.69,13.75]
["binance-futures","BNBUSDT",1730160067485,40.4,601.7,601.69,13.75]
["binance-futures","BNBUSDT",1730160067645,39.21,601.7,601.69,14.42]
["binance-futures","BNBUSDT",1730160067699,25.55,601.7,601.69,45.16]
["binance-futures","BNBUSDT",1730160067728,26.57,601.7,601.69,43.96]
["binance-futures","BNBUSDT",1730160067867,31.54,601.7,601.69,41.81]
["binance-futures","BNBUSDT",1730160067925,25.11,601.7,601.69,41.83]
["binance-futures","BNBUSDT",1730160068017,24.4,601.7,601.69,41.83]
["binance-futures","BNBUSDT",1730160068080,24.65,601.7,601.69,41.83]
["binance-futures","BNBUSDT",1730160068212,25.08,601.7,601.69,41.83]
["binance-futures","BNBUSDT",1730160068325,18.45,601.7,601.69,41.83]
["binance-futures","BNBUSDT",1730160068362,18.47,601.7,601.69,49.45]
["binance-futures","BNBUSDT",1730160068488,18.45,601.7,601.69,49.43]
["binance-futures","BNBUSDT",1730160068575,18.46,601.7,601.69,45.93]
["binance-futures","BNBUSDT",1730160068732,18.46,601.7,601.69,49.26]
["binance-futures","BNBUSDT",1730160068844,18.32,601.7,601.69,49.26]
["binance-futures","BNBUSDT",1730160068971,18.31,601.7,601.69,49.26]
["binance-futures","BNBUSDT",1730160069030,18.71,601.7,601.69,49.26]
["binance-futures","BNBUSDT",1730160069078,18.74,601.7,601.69,49.41]
["binance-futures","BNBUSDT",1730160069558,19.45,601.7,601.69,47.28]
["binance-futures","BNBUSDT",1730160069593,19.43,601.7,601.69,46.08]
["binance-futures","BNBUSDT",1730160069808,18.74,601.7,601.69,49.39]
["binance-futures","BNBUSDT",1730160069908,18.06,601.7,601.69,49.39]
["binance-futures","BNBUSDT",1730160069964,18.06,601.7,601.69,51.07]
["binance-futures","BNBUSDT",1730160070014,18.06,601.7,601.69,58.37]
["binance-futures","BNBUSDT",1730160070162,18.06,601.7,601.69,58.29]
["binance-futures","BNBUSDT",1730160070245,18.01,601.7,601.69,58.45]
["binance-futures","BNBUSDT",1730160070411,18.01,601.7,601.69,48.7]
["binance-futures","BNBUSDT",1730160070457,18.0,601.7,601.69,48.72]
["binance-futures","BNBUSDT",1730160070589,18.02,601.7,601.69,48.72]
["binance-futures","BNBUSDT",1730160070857,18.01,601.7,601.69,48.72]
["binance-futures","BNBUSDT",1730160070909,18.03,601.7,601.69,48.23]
["binance-futures","BNBUSDT",1730160071075,18.14,601.7,601.69,48.23]
["binance-futures","BNBUSDT",1730160071412,18.21,601.7,601.69,48.21]
["binance-futures","BNBUSDT",1730160071616,18.12,601.7,601.69,48.21]
["binance-futures","BNBUSDT",1730160071856,10.1,601.74,601.73,86.89]
["binance-futures","BNBUSDT",1730160071907,10.13,601.74,601.73,82.42]
["binance-futures","BNBUSDT",1730160071957,10.13,601.74,601.73,83.69]
["binance-futures","BNBUSDT",1730160072217,10.15,601.74,601.73,83.88]
["binance-futures","BNBUSDT",1730160072267,10.15,601.74,601.73,84.06]
["binance-futures","BNBUSDT",1730160072311,10.18,601.74,601.73,84.06]
["binance-futures","BNBUSDT",1730160072469,10.18,601.74,601.73,84.02]
["binance-futures","BNBUSDT",1730160072608,10.22,601.74,601.73,78.14]
["binance-futures","BNBUSDT",1730160072660,10.18,601.74,601.73,65.59]
["binance-futures","BNBUSDT",1730160072714,27.28,601.74,601.73,11.54]
["binance-futures","BNBUSDT",1730160072764,28.48,601.74,601.73,11.54]
["binance-futures","BNBUSDT",1730160072817,28.48,601.74,601.73,8.03]
["binance-futures","BNBUSDT",1730160072866,29.18,601.74,601.73,8.03]
["binance-futures","BNBUSDT",1730160072917,29.16,601.74,601.73,5.89]
["binance-futures","BNBUSDT",1730160073080,29.19,601.74,601.73,5.89]
["binance-futures","BNBUSDT",1730160073126,29.19,601.74,601.73,5.91]
["binance-futures","BNBUSDT",1730160073177,29.21,601.74,601.73,1.69]
["binance-futures","BNBUSDT",1730160073260,29.21,601.74,601.73,1.66]
["binance-futures","BNBUSDT",1730160073315,54.46,601.69,601.68,19.66]
["binance-futures","BNBUSDT",1730160073367,56.73,601.69,601.68,12.83]
["binance-futures","BNBUSDT",1730160073419,57.41,601.69,601.68,14.1]
["binance-futures","BNBUSDT",1730160073458,57.44,601.69,601.68,14.1]
["binance-futures","BNBUSDT",1730160073518,57.93,601.69,601.68,14.1]
["binance-futures","BNBUSDT",1730160073612,57.96,601.69,601.68,14.1]
["binance-futures","BNBUSDT",1730160073681,52.57,601.69,601.68,14.13]
["binance-futures","BNBUSDT",1730160073712,51.37,601.69,601.68,28.3]
["binance-futures","BNBUSDT",1730160073866,51.37,601.69,601.68,14.12]
["binance-futures","BNBUSDT",1730160073899,51.37,601.69,601.68,14.1]
["binance-futures","BNBUSDT",1730160074047,52.57,601.69,601.68,14.1]
["binance-futures","BNBUSDT",1730160074097,52.54,601.69,601.68,14.13]
["binance-futures","BNBUSDT",1730160074204,53.55,601.69,601.68,14.13]
["binance-futures","BNBUSDT",1730160074237,53.57,601.69,601.68,14.13]
["binance-futures","BNBUSDT",1730160074646,53.56,601.69,601.68,14.13]
["binance-futures","BNBUSDT",1730160074934,53.56,601.69,601.68,14.19]
["binance-futures","BNBUSDT",1730160075037,52.56,601.69,601.68,14.19]
["binance-futures","BNBUSDT",1730160075089,52.58,601.69,601.68,14.19]
["binance-futures","BNBUSDT",1730160075235,51.63,601.69,601.68,14.19]
["binance-futures","BNBUSDT",1730160075285,51.91,601.69,601.68,14.19]
["binance-futures","BNBUSDT",1730160075331,51.93,601.69,601.68,14.19]
["binance-futures","BNBUSDT",1730160075464,51.93,601.69,601.68,14.18]
["binance-futures","BNBUSDT",1730160075541,51.92,601.69,601.68,21.99]
["binance-futures","BNBUSDT",1730160075590,51.92,601.69,601.68,22.16]
["binance-futures","BNBUSDT",1730160075823,43.82,601.69,601.68,22.16]
["binance-futures","BNBUSDT",1730160075996,18.15,601.69,601.68,44.35]
["binance-futures","BNBUSDT",1730160076050,18.37,601.69,601.68,44.35]
["binance-futures","BNBUSDT",1730160076109,18.41,601.69,601.68,45.88]
["binance-futures","BNBUSDT",1730160076217,19.48,601.69,601.68,45.5]
["binance-futures","BNBUSDT",1730160076322,19.5,601.69,601.68,46.17]
["binance-futures","BNBUSDT",1730160076374,18.82,601.69,601.68,46.17]
["binance-futures","BNBUSDT",1730160076426,18.82,601.69,601.68,44.04]
["binance-futures","BNBUSDT",1730160076471,18.82,601.69,601.68,46.17]
["binance-futures","BNBUSDT",1730160076553,19.29,601.69,601.68,46.17]
["binance-futures","BNBUSDT",1730160076612,28.12,601.69,601.68,23.12]
["binance-futures","BNBUSDT",1730160076684,28.45,601.69,601.68,23.12]
["binance-futures","BNBUSDT",1730160076826,27.74,601.69,601.68,23.12]
["binance-futures","BNBUSDT",1730160076941,22.44,601.69,601.68,36.27]
["binance-futures","BNBUSDT",1730160077000,22.61,601.69,601.68,36.29]
["binance-futures","BNBUSDT",1730160077128,22.61,601.69,601.68,30.04]
["binance-futures","BNBUSDT",1730160077179,28.64,601.69,601.68,23.0]
["binance-futures","BNBUSDT",1730160077229,37.63,601.69,601.68,22.33]
["binance-futures","BNBUSDT",1730160077281,38.65,601.69,601.68,13.81]
["binance-futures","BNBUSDT",1730160077369,38.65,601.69,601.68,13.59]
["binance-futures","BNBUSDT",1730160077499,38.66,601.69,601.68,13.59]
["binance-futures","BNBUSDT",1730160077564,39.48,601.69,601.68,13.59]
["binance-futures","BNBUSDT",1730160077666,40.66,601.69,601.68,13.59]
["binance-futures","BNBUSDT",1730160077765,40.65,601.69,601.68,13.59]
["binance-futures","BNBUSDT",1730160077887,23.3,601.69,601.68,29.2]
["binance-futures","BNBUSDT",1730160077911,23.29,601.69,601.68,29.2]
["binance-futures","BNBUSDT",1730160077978,16.14,601.69,601.68,30.37]
["binance-futures","BNBUSDT",1730160078108,34.17,601.69,601.68,29.2]
["binance-futures","BNBUSDT",1730160078216,34.54,601.69,601.68,29.2]
["binance-futures","BNBUSDT",1730160078259,34.55,601.69,601.68,29.2]
["binance-futures","BNBUSDT",1730160078311,34.56,601.69,601.68,29.2]
["binance-futures","BNBUSDT",1730160078445,34.57,601.69,601.68,31.53]
["binance-futures","BNBUSDT",1730160078464,34.4,601.69,601.68,35.35]
["binance-futures","BNBUSDT",1730160078936,34.4,601.69,601.68,35.33]
["binance-futures","BNBUSDT",1730160079228,41.11,601.69,601.68,31.49]
["binance-futures","BNBUSDT",1730160079281,41.21,601.69,601.68,31.49]
["binance-futures","BNBUSDT",1730160079355,41.22,601.69,601.68,31.5]
["binance-futures","BNBUSDT",1730160079508,41.42,601.69,601.68,31.5]
["binance-futures","BNBUSDT",1730160079641,40.71,601.69,601.68,31.5]
["binance-futures","BNBUSDT",1730160079703,35.39,601.69,601.68,33.61]
["binance-futures","BNBUSDT",1730160079831,35.98,601.69,601.68,31.5]
["binance-futures","BNBUSDT",1730160079981,39.41,601.69,601.68,31.5]
["binance-futures","BNBUSDT",1730160080063,39.41,601.69,601.68,31.47]
["binance-futures","BNBUSDT",1730160080109,40.46,601.69,601.68,31.47]
["binance-futures","BNBUSDT",1730160080169,42.62,601.69,601.68,27.18]
["binance-futures","BNBUSDT",1730160080286,42.67,601.69,601.68,27.18]
["binance-futures","BNBUSDT",1730160080347,43.4,601.69,601.68,24.51]
["binance-futures","BNBUSDT",1730160080410,43.39,601.69,601.68,25.37]
["binance-futures","BNBUSDT",1730160080520,43.39,601.69,601.68,30.96]
["binance-futures","BNBUSDT",1730160080566,42.01,601.69,601.68,31.76]
["binance-futures","BNBUSDT",1730160081122,42.13,601.69,601.68,30.35]
["binance-futures","BNBUSDT",1730160081174,42.55,601.69,601.68,29.15]
["binance-futures","BNBUSDT",1730160081230,43.24,601.69,601.68,29.15]
["binance-futures","BNBUSDT",1730160081280,43.93,601.69,601.68,25.0]
["binance-futures","BNBUSDT",1730160081339,43.32,601.69,601.68,25.0]
["binance-futures","BNBUSDT",1730160081361,43.71,601.69,601.68,25.0]
["binance-futures","BNBUSDT",1730160081503,43.72,601.69,601.68,25.0]
["binance-futures","BNBUSDT",1730160081606,37.69,601.69,601.68,28.52]
["binance-futures","BNBUSDT",1730160081663,35.59,601.69,601.68,31.08]
["binance-futures","BNBUSDT",1730160081674,35.59,601.69,601.68,31.18]
["binance-futures","BNBUSDT",1730160081868,36.25,601.69,601.68,27.02]
["binance-futures","BNBUSDT",1730160081925,41.54,601.69,601.68,25.82]
["binance-futures","BNBUSDT",1730160082109,41.54,601.69,601.68,25.1]
["binance-futures","BNBUSDT",1730160082137,41.63,601.69,601.68,25.1]
["binance-futures","BNBUSDT",1730160082204,41.64,601.69,601.68,25.1]
["binance-futures","BNBUSDT",1730160082377,41.63,601.69,601.68,25.1]
["binance-futures","BNBUSDT",1730160082420,41.63,601.69,601.68,25.02]
["binance-futures","BNBUSDT",1730160082521,42.86,601.69,601.68,25.05]
["binance-futures","BNBUSDT",1730160082702,42.83,601.69,601.68,25.05]
["binance-futures","BNBUSDT",1730160082866,23.74,601.63,601.62,19.51]
["binance-futures","BNBUSDT",1730160082917,11.11,601.63,601.62,36.09]
["binance-futures","BNBUSDT",1730160082966,11.12,601.63,601.62,36.09]
["binance-futures","BNBUSDT",1730160083012,8.4,601.63,601.62,37.75]
["binance-futures","BNBUSDT",1730160083073,4.57,601.63,601.62,38.42]
["binance-futures","BNBUSDT",1730160083129,4.86,601.63,601.62,38.42]
["binance-futures","BNBUSDT",1730160083182,6.07,601.63,601.62,36.31]
["binance-futures","BNBUSDT",1730160083229,6.42,601.63,601.62,36.31]
["binance-futures","BNBUSDT",1730160083285,6.8,601.63,601.62,36.31]
["binance-futures","BNBUSDT",1730160083514,8.52,601.63,601.62,24.62]
["binance-futures","BNBUSDT",1730160083568,30.53,601.63,601.62,6.46]
["binance-futures","BNBUSDT",1730160083611,31.74,601.63,601.62,4.32]
["binance-futures","BNBUSDT",1730160083661,31.77,601.63,601.62,4.31]
["binance-futures","BNBUSDT",1730160083853,31.76,601.63,601.62,4.84]
["binance-futures","BNBUSDT",1730160083904,31.76,601.63,601.62,6.96]
["binance-futures","BNBUSDT",1730160084026,31.77,601.63,601.62,4.31]
["binance-futures","BNBUSDT",1730160084108,31.78,601.63,601.62,2.61]
["binance-futures","BNBUSDT",1730160084211,31.79,601.63,601.62,2.63]
["binance-futures","BNBUSDT",1730160084263,31.79,601.63,601.62,1.96]
["binance-futures","BNBUSDT",1730160084315,86.29,601.62,601.61,2.68]
["binance-futures","BNBUSDT",1730160084370,86.62,601.62,601.61,3.95]
["binance-futures","BNBUSDT",1730160084418,87.13,601.62,601.61,3.98]
["binance-futures","BNBUSDT",1730160084466,87.63,601.62,601.61,3.98]
["binance-futures","BNBUSDT",1730160084528,87.65,601.62,601.61,3.98]
["binance-futures","BNBUSDT",1730160084578,87.69,601.62,601.61,3.98]
["binance-futures","BNBUSDT",1730160084618,87.7,601.62,601.61,3.98]
["binance-futures","BNBUSDT",1730160084666,88.49,601.62,601.61,4.0]
["binance-futures","BNBUSDT",1730160084734,88.82,601.62,601.61,4.0]
["binance-futures","BNBUSDT",1730160084779,89.01,601.62,601.61,4.0]
["binance-futures","BNBUSDT",1730160085147,88.99,601.62,601.61,4.0]
["binance-futures","BNBUSDT",1730160085201,89.0,601.62,601.61,4.0]
["binance-futures","BNBUSDT",1730160085463,89.0,601.62,601.61,5.04]
["binance-futures","BNBUSDT",1730160085534,89.13,601.62,601.61,5.06]
["binance-futures","BNBUSDT",1730160085574,89.14,601.62,601.61,5.06]
["binance-futures","BNBUSDT",1730160085636,89.8,601.62,601.61,5.06]
["binance-futures","BNBUSDT",1730160085731,89.82,601.62,601.61,5.57]
["binance-futures","BNBUSDT",1730160085844,66.18,601.62,601.61,19.17]
["binance-futures","BNBUSDT",1730160085897,58.56,601.62,601.61,18.33]
["binance-futures","BNBUSDT",1730160085932,46.22,601.62,601.61,11.74]
["binance-futures","BNBUSDT",1730160086116,46.27,601.62,601.61,10.68]
["binance-futures","BNBUSDT",1730160086171,52.29,601.62,601.61,10.47]
["binance-futures","BNBUSDT",1730160086218,52.3,601.62,601.61,10.47]
["binance-futures","BNBUSDT",1730160086277,52.29,601.62,601.61,10.47]
["binance-futures","BNBUSDT",1730160086388,53.35,601.62,601.61,10.47]
["binance-futures","BNBUSDT",1730160086449,53.43,601.62,601.61,10.47]
["binance-futures","BNBUSDT",1730160086692,53.44,601.62,601.61,8.33]
["binance-futures","BNBUSDT",1730160086906,61.22,601.62,601.61,3.79]
["binance-futures","BNBUSDT",1730160087239,61.25,601.62,601.61,3.79]
["binance-futures","BNBUSDT",1730160087511,61.28,601.62,601.61,3.79]
["binance-futures","BNBUSDT",1730160087567,61.28,601.62,601.61,3.71]
["binance-futures","BNBUSDT",1730160087867,61.19,601.62,601.61,3.71]
["binance-futures","BNBUSDT",1730160088066,61.01,601.62,601.61,3.71]
["binance-futures","BNBUSDT",1730160088175,61.02,601.62,601.61,3.71]
["binance-futures","BNBUSDT",1730160088241,61.03,601.62,601.61,3.71]
["binance-futures","BNBUSDT",1730160088347,61.03,601.62,601.61,4.06]
["binance-futures","BNBUSDT",1730160088397,61.02,601.62,601.61,4.37]
["binance-futures","BNBUSDT",1730160088547,61.18,601.62,601.61,4.84]
["binance-futures","BNBUSDT",1730160088614,61.18,601.62,601.61,5.21]
["binance-futures","BNBUSDT",1730160088732,61.18,601.62,601.61,5.89]
["binance-futures","BNBUSDT",1730160088848,61.18,601.62,601.61,5.96]
["binance-futures","BNBUSDT",1730160089000,59.98,601.62,601.61,7.03]
["binance-futures","BNBUSDT",1730160089037,59.98,601.62,601.61,7.27]
["binance-futures","BNBUSDT",1730160089122,59.98,601.62,601.61,7.51]
["binance-futures","BNBUSDT",1730160089171,61.19,601.62,601.61,8.22]
["binance-futures","BNBUSDT",1730160089281,61.19,601.62,601.61,8.42]
["binance-futures","BNBUSDT",1730160089336,52.68,601.62,601.61,10.69]
["binance-futures","BNBUSDT",1730160089373,52.68,601.62,601.61,11.29]
["binance-futures","BNBUSDT",1730160089474,52.94,601.62,601.61,11.29]
["binance-futures","BNBUSDT",1730160089602,40.39,601.62,601.61,19.6]
["binance-futures","BNBUSDT",1730160089645,40.39,601.62,601.61,17.47]
["binance-futures","BNBUSDT",1730160089767,47.61,601.62,601.61,9.35]
["binance-futures","BNBUSDT",1730160089817,49.72,601.62,601.61,8.14]
["binance-futures","BNBUSDT",1730160089873,49.72,601.62,601.61,8.06]
["binance-futures","BNBUSDT",1730160089976,49.72,601.62,601.61,8.07]
["binance-futures","BNBUSDT",1730160090044,50.56,601.62,601.61,7.23]
["binance-futures","BNBUSDT",1730160090234,50.57,601.62,601.61,7.23]
["binance-futures","BNBUSDT",1730160090432,58.37,601.62,601.61,6.7]
["binance-futures","BNBUSDT",1730160090916,58.38,601.62,601.61,6.86]
["binance-futures","BNBUSDT",1730160091165,58.37,601.62,601.61,6.86]
["binance-futures","BNBUSDT",1730160091353,58.37,601.62,601.61,6.84]
["binance-futures","BNBUSDT",1730160091403,58.4,601.62,601.61,6.84]
["binance-futures","BNBUSDT",1730160091510,58.54,601.62,601.61,6.84]
["binance-futures","BNBUSDT",1730160091569,58.58,601.62,601.61,6.84]
["binance-futures","BNBUSDT",1730160091639,57.38,601.62,601.61,7.36]
["binance-futures","BNBUSDT",1730160091658,57.38,601.62,601.61,7.35]
["binance-futures","BNBUSDT",1730160091793,49.68,601.62,601.61,10.18]
["binance-futures","BNBUSDT",1730160092108,50.87,601.62,601.61,7.34]
["binance-futures","BNBUSDT",1730160092156,50.92,601.62,601.61,7.35]
["binance-futures","BNBUSDT",1730160092203,58.3,601.62,601.61,6.82]
["binance-futures","BNBUSDT",1730160092379,58.3,601.62,601.61,6.81]
["binance-futures","BNBUSDT",1730160092435,58.31,601.62,601.61,5.49]
["binance-futures","BNBUSDT",1730160092677,58.31,601.62,601.61,5.47]
["binance-futures","BNBUSDT",1730160092727,58.23,601.62,601.61,4.63]
["binance-futures","BNBUSDT",1730160092770,50.93,601.62,601.61,8.66]
["binance-futures","BNBUSDT",1730160093004,49.73,601.62,601.61,20.24]
["binance-futures","BNBUSDT",1730160093070,58.53,601.62,601.61,15.72]
["binance-futures","BNBUSDT",1730160093254,58.64,601.62,601.61,15.72]
["binance-futures","BNBUSDT",1730160093367,58.64,601.62,601.61,15.71]
["binance-futures","BNBUSDT",1730160093463,58.6,601.62,601.61,15.71]
["binance-futures","BNBUSDT",1730160093567,58.6,601.62,601.61,14.67]
["binance-futures","BNBUSDT",1730160093851,5.33,601.59,601.58,1.27]
["binance-futures","BNBUSDT",1730160093900,106.54,601.59,601.58,0.43]
["binance-futures","BNBUSDT",1730160093954,95.2,601.58,601.57,3.7]
["binance-futures","BNBUSDT",1730160094008,49.89,601.58,601.57,11.2]
["binance-futures","BNBUSDT",1730160094058,61.89,601.57,601.56,10.43]
["binance-futures","BNBUSDT",1730160094110,55.37,601.57,601.56,12.19]
["binance-futures","BNBUSDT",1730160094162,55.82,601.57,601.56,11.24]
["binance-futures","BNBUSDT",1730160094212,51.09,601.57,601.56,8.66]
["binance-futures","BNBUSDT",1730160094266,44.15,601.57,601.56,8.69]
["binance-futures","BNBUSDT",1730160094347,49.47,601.57,601.56,5.84]
["binance-futures","BNBUSDT",1730160094406,49.77,601.57,601.56,6.3]
["binance-futures","BNBUSDT",1730160094459,51.02,601.57,601.56,6.3]
["binance-futures","BNBUSDT",1730160094511,62.67,601.57,601.56,5.77]
["binance-futures","BNBUSDT",1730160094559,62.99,601.57,601.56,5.77]
["binance-futures","BNBUSDT",1730160094663,63.01,601.57,601.56,1.76]
["binance-futures","BNBUSDT",1730160094722,61.81,601.57,601.56,1.76]
["binance-futures","BNBUSDT",1730160094823,61.81,601.57,601.56,3.16]
["binance-futures","BNBUSDT",1730160094893,54.51,601.57,601.56,7.69]
["binance-futures","BNBUSDT",1730160094951,52.38,601.57,601.56,7.72]
["binance-futures","BNBUSDT",1730160095005,51.86,601.57,601.56,7.72]
["binance-futures","BNBUSDT",1730160095071,64.28,601.57,601.56,2.11]
["binance-futures","BNBUSDT",1730160095175,64.27,601.57,601.56,2.13]
["binance-futures","BNBUSDT",1730160095222,64.29,601.57,601.56,2.13]
["binance-futures","BNBUSDT",1730160095404,64.05,601.57,601.56,2.06]
["binance-futures","BNBUSDT",1730160095512,64.06,601.57,601.56,2.06]
["binance-futures","BNBUSDT",1730160095978,64.2,601.57,601.56,2.06]
["binance-futures","BNBUSDT",1730160096108,63.21,601.57,601.56,2.06]
["binance-futures","BNBUSDT",1730160096187,64.01,601.57,601.56,2.06]
["binance-futures","BNBUSDT",1730160096374,44.78,601.49,601.48,21.12]
["binance-futures","BNBUSDT",1730160096424,39.3,601.49,601.48,26.17]
["binance-futures","BNBUSDT",1730160096479,39.85,601.49,601.48,29.1]
["binance-futures","BNBUSDT",1730160096527,40.22,601.49,601.48,26.69]
["binance-futures","BNBUSDT",1730160096588,40.66,601.49,601.48,28.73]
["binance-futures","BNBUSDT",1730160096621,40.66,601.49,601.48,26.69]
["binance-futures","BNBUSDT",1730160096693,41.66,601.49,601.48,26.71]
["binance-futures","BNBUSDT",1730160096742,41.79,601.49,601.48,26.71]
["binance-futures","BNBUSDT",1730160096777,43.43,601.49,601.48,26.71]
["binance-futures","BNBUSDT",1730160096980,43.51,601.49,601.48,26.71]
["binance-futures","BNBUSDT",1730160097031,51.47,601.49,601.48,22.85]
["binance-futures","BNBUSDT",1730160097129,51.48,601.49,601.48,22.85]
["binance-futures","BNBUSDT",1730160097415,51.48,601.49,601.48,22.84]
["binance-futures","BNBUSDT",1730160097478,52.7,601.49,601.48,17.24]
["binance-futures","BNBUSDT",1730160097529,51.28,601.49,601.48,17.5]
["binance-futures","BNBUSDT",1730160097575,51.28,601.49,601.48,17.47]
["binance-futures","BNBUSDT",1730160097679,49.15,601.49,601.48,17.5]
["binance-futures","BNBUSDT",1730160097736,42.43,601.49,601.48,18.21]
["binance-futures","BNBUSDT",1730160097785,21.84,601.49,601.48,25.16]
["binance-futures","BNBUSDT",1730160097840,21.84,601.49,601.48,26.35]
["binance-futures","BNBUSDT",1730160097867,21.84,601.49,601.48,26.34]
["binance-futures","BNBUSDT",1730160098005,21.84,601.49,601.48,25.16]
["binance-futures","BNBUSDT",1730160098097,21.83,601.49,601.48,24.45]
["binance-futures","BNBUSDT",1730160098216,21.75,601.49,601.48,24.45]
["binance-futures","BNBUSDT",1730160098242,22.26,601.49,601.48,24.45]
["binance-futures","BNBUSDT",1730160098410,22.37,601.49,601.48,24.45]
["binance-futures","BNBUSDT",1730160098459,22.47,601.49,601.48,24.45]
["binance-futures","BNBUSDT",1730160098564,22.46,601.49,601.48,25.14]
["binance-futures","BNBUSDT",1730160098660,22.65,601.49,601.48,25.16]
["binance-futures","BNBUSDT",1730160098871,7.12,601.49,601.48,28.06]
["binance-futures","BNBUSDT",1730160099125,7.18,601.49,601.48,28.06]
["binance-futures","BNBUSDT",1730160099200,8.68,601.49,601.48,24.45]
["binance-futures","BNBUSDT",1730160099292,8.49,601.49,601.48,24.45]
["binance-futures","BNBUSDT",1730160099364,7.64,601.49,601.48,24.45]
["binance-futures","BNBUSDT",1730160099603,9.17,601.49,601.48,24.45]
["binance-futures","BNBUSDT",1730160099847,7.56,601.49,601.48,25.16]
["binance-futures","BNBUSDT",1730160099967,7.56,601.49,601.48,26.2]
["binance-futures","BNBUSDT",1730160100017,7.65,601.49,601.48,24.72]
["binance-futures","BNBUSDT",1730160100097,7.65,601.49,601.48,27.69]
["binance-futures","BNBUSDT",1730160100241,7.86,601.49,601.48,27.86]
["binance-futures","BNBUSDT",1730160100314,7.89,601.49,601.48,27.86]
["binance-futures","BNBUSDT",1730160100346,7.89,601.49,601.48,26.51]
["binance-futures","BNBUSDT",1730160100467,7.88,601.49,601.48,26.51]
["binance-futures","BNBUSDT",1730160100514,8.12,601.49,601.48,25.33]
["binance-futures","BNBUSDT",1730160100587,8.14,601.49,601.48,26.51]
["binance-futures","BNBUSDT",1730160100788,8.39,601.49,601.48,26.53]
["binance-futures","BNBUSDT",1730160100842,8.41,601.49,601.48,27.62]
["binance-futures","BNBUSDT",1730160100937,8.08,601.49,601.48,27.62]
["binance-futures","BNBUSDT",1730160101270,8.08,601.49,601.48,27.64]
["binance-futures","BNBUSDT",1730160101320,8.09,601.49,601.48,27.64]
["binance-futures","BNBUSDT",1730160101415,8.03,601.49,601.48,26.37]
["binance-futures","BNBUSDT",1730160101515,8.74,601.49,601.48,24.6]
["binance-futures","BNBUSDT",1730160101569,8.45,601.49,601.48,25.33]
["binance-futures","BNBUSDT",1730160101645,8.24,601.49,601.48,26.51]
["binance-futures","BNBUSDT",1730160101859,29.8,601.49,601.48,15.45]
["binance-futures","BNBUSDT",1730160101918,38.37,601.49,601.48,3.11]
["binance-futures","BNBUSDT",1730160101969,39.73,601.49,601.48,3.11]
["binance-futures","BNBUSDT",1730160102077,39.73,601.49,601.48,5.25]
["binance-futures","BNBUSDT",1730160102126,38.35,601.49,601.48,5.23]
["binance-futures","BNBUSDT",1730160102165,37.14,601.49,601.48,5.78]
["binance-futures","BNBUSDT",1730160102213,38.13,601.49,601.48,3.67]
["binance-futures","BNBUSDT",1730160102359,36.9,601.49,601.48,3.67]
["binance-futures","BNBUSDT",1730160102467,36.92,601.49,601.48,4.08]
["binance-futures","BNBUSDT",1730160102517,37.05,601.49,601.48,4.08]
["binance-futures","BNBUSDT",1730160102579,38.23,601.49,601.48,4.08]
["binance-futures","BNBUSDT",1730160102744,38.49,601.49,601.48,4.08]
["binance-futures","BNBUSDT",1730160102948,38.16,601.49,601.48,4.08]
["binance-futures","BNBUSDT",1730160103103,38.11,601.49,601.48,4.1]
["binance-futures","BNBUSDT",1730160103154,38.3,601.49,601.48,4.12]
["binance-futures","BNBUSDT",1730160103206,37.97,601.49,601.48,4.2]
["binance-futures","BNBUSDT",1730160103255,38.0,601.49,601.48,4.21]
["binance-futures","BNBUSDT",1730160103412,38.0,601.49,601.48,4.23]
["binance-futures","BNBUSDT",1730160103431,38.0,601.49,601.48,4.24]
["binance-futures","BNBUSDT",1730160103509,38.13,601.49,601.48,4.27]
["binance-futures","BNBUSDT",1730160103567,38.13,601.49,601.48,4.28]
["binance-futures","BNBUSDT",1730160103635,38.12,601.49,601.48,4.37]
["binance-futures","BNBUSDT",1730160103682,38.12,601.49,601.48,4.39]
["binance-futures","BNBUSDT",1730160103748,39.24,601.49,601.48,4.41]
["binance-futures","BNBUSDT",1730160103863,84.44,601.42,601.4,122.87]
["binance-futures","BNBUSDT",1730160103912,84.47,601.42,601.41,2.96]
["binance-futures","BNBUSDT",1730160103956,84.51,601.42,601.41,4.62]
["binance-futures","BNBUSDT",1730160104015,78.17,601.42,601.41,4.62]
["binance-futures","BNBUSDT",1730160104067,78.85,601.42,601.41,4.63]
["binance-futures","BNBUSDT",1730160104119,67.98,601.42,601.41,12.86]
["binance-futures","BNBUSDT",1730160104174,51.33,601.42,601.41,13.58]
["binance-futures","BNBUSDT",1730160104225,48.16,601.42,601.41,12.88]
["binance-futures","BNBUSDT",1730160104269,6.88,601.42,601.41,31.19]
["binance-futures","BNBUSDT",1730160104380,5.53,601.42,601.41,28.35]
["binance-futures","BNBUSDT",1730160104467,5.55,601.42,601.41,28.35]
["binance-futures","BNBUSDT",1730160104530,4.33,601.42,601.41,28.34]
["binance-futures","BNBUSDT",1730160104593,4.47,601.42,601.41,28.35]
["binance-futures","BNBUSDT",1730160104636,4.46,601.42,601.41,27.71]
["binance-futures","BNBUSDT",1730160104692,4.47,601.42,601.41,28.42]
["binance-futures","BNBUSDT",1730160104747,4.44,601.42,601.41,28.44]
["binance-futures","BNBUSDT",1730160104792,4.44,601.42,601.41,28.45]
["binance-futures","BNBUSDT",1730160104848,4.44,601.42,601.41,28.54]
["binance-futures","BNBUSDT",1730160104904,4.44,601.42,601.41,28.46]
["binance-futures","BNBUSDT",1730160104956,4.42,601.42,601.41,28.46]
["binance-futures","BNBUSDT",1730160105008,4.42,601.42,601.41,28.56]
["binance-futures","BNBUSDT",1730160105270,24.03,601.42,601.41,16.92]
["binance-futures","BNBUSDT",1730160105318,0.86,601.42,601.41,34.63]
["binance-futures","BNBUSDT",1730160105372,0.89,601.42,601.41,34.66]
["binance-futures","BNBUSDT",1730160105429,0.87,601.42,601.41,34.82]
["binance-futures","BNBUSDT",1730160105474,0.9,601.42,601.41,34.88]
["binance-futures","BNBUSDT",1730160105529,0.92,601.42,601.41,35.12]
["binance-futures","BNBUSDT",1730160105572,0.42,601.42,601.41,34.61]
["binance-futures","BNBUSDT",1730160105641,0.4,601.42,601.41,34.63]
["binance-futures","BNBUSDT",1730160105685,0.36,601.42,601.41,34.65]
["binance-futures","BNBUSDT",1730160105860,0.36,601.42,601.41,34.66]
["binance-futures","BNBUSDT",1730160105916,0.6,601.42,601.41,35.29]
["binance-futures","BNBUSDT",1730160105967,0.75,601.42,601.41,35.38]
["binance-futures","BNBUSDT",1730160106015,1.26,601.42,601.41,33.86]
["binance-futures","BNBUSDT",1730160106069,1.29,601.42,601.41,33.87]
["binance-futures","BNBUSDT",1730160106129,1.31,601.42,601.41,35.14]
["binance-futures","BNBUSDT",1730160106167,1.31,601.42,601.41,35.15]
["binance-futures","BNBUSDT",1730160106219,1.31,601.42,601.41,35.16]
["binance-futures","BNBUSDT",1730160106288,6.5,601.47,601.41,35.16]
["binance-futures","BNBUSDT",1730160106325,10.38,601.47,601.46,44.34]
["binance-futures","BNBUSDT",1730160106390,10.38,601.47,601.46,42.8]
["binance-futures","BNBUSDT",1730160106432,10.41,601.47,601.46,42.88]
["binance-futures","BNBUSDT",1730160106491,5.9,601.47,601.46,42.88]
["binance-futures","BNBUSDT",1730160106541,6.36,601.47,601.46,44.5]
["binance-futures","BNBUSDT",1730160106586,6.36,601.47,601.46,44.62]
["binance-futures","BNBUSDT",1730160106655,2.12,601.47,601.46,44.65]
["binance-futures","BNBUSDT",1730160106708,2.12,601.47,601.46,45.96]
["binance-futures","BNBUSDT",1730160106754,2.12,601.47,601.46,47.18]
["binance-futures","BNBUSDT",1730160106847,2.12,601.47,601.46,47.19]
["binance-futures","BNBUSDT",1730160106916,2.12,601.47,601.46,47.22]
["binance-futures","BNBUSDT",1730160106984,1.82,601.47,601.46,47.22]
["binance-futures","BNBUSDT",1730160107038,13.73,601.47,601.46,32.43]
["binance-futures","BNBUSDT",1730160107087,14.22,601.47,601.46,34.13]
["binance-futures","BNBUSDT",1730160107141,14.25,601.47,601.46,34.17]
["binance-futures","BNBUSDT",1730160107194,10.62,601.47,601.46,34.18]
["binance-futures","BNBUSDT",1730160107256,10.69,601.47,601.46,34.23]
["binance-futures","BNBUSDT",1730160107311,10.69,601.47,601.46,34.24]
["binance-futures","BNBUSDT",1730160107367,10.69,601.47,601.46,34.25]
["binance-futures","BNBUSDT",1730160107483,10.71,601.47,601.46,34.29]
["binance-futures","BNBUSDT",1730160107527,1.9,601.47,601.46,34.21]
["binance-futures","BNBUSDT",1730160107594,1.91,601.47,601.46,35.42]
["binance-futures","BNBUSDT",1730160107704,1.91,601.47,601.46,35.43]
["binance-futures","BNBUSDT",1730160107938,1.91,601.47,601.46,35.45]
["binance-futures","BNBUSDT",1730160108042,6.72,601.47,601.46,32.56]
["binance-futures","BNBUSDT",1730160108108,7.39,601.47,601.46,32.57]
["binance-futures","BNBUSDT",1730160108159,7.4,601.47,601.46,32.49]
["binance-futures","BNBUSDT",1730160108267,10.21,601.47,601.46,31.12]
["binance-futures","BNBUSDT",1730160108316,10.21,601.47,601.46,31.14]
["binance-futures","BNBUSDT",1730160108392,10.21,601.47,601.46,31.15]
["binance-futures","BNBUSDT",1730160108457,8.08,601.47,601.46,32.56]
["binance-futures","BNBUSDT",1730160108492,8.07,601.47,601.46,32.57]
["binance-futures","BNBUSDT",1730160108609,10.2,601.47,601.46,33.33]
["binance-futures","BNBUSDT",1730160108681,10.2,601.47,601.46,33.56]
["binance-futures","BNBUSDT",1730160108734,10.2,601.47,601.46,33.57]
["binance-futures","BNBUSDT",1730160108785,8.07,601.47,601.46,33.59]
["binance-futures","BNBUSDT",1730160108850,7.39,601.47,601.46,33.6]
["binance-futures","BNBUSDT",1730160108905,7.39,601.47,601.46,33.61]
["binance-futures","BNBUSDT",1730160109017,0.62,601.47,601.46,34.3]
["binance-futures","BNBUSDT",1730160109067,1.46,601.47,601.46,34.3]
["binance-futures","BNBUSDT",1730160109169,0.87,601.47,601.46,32.87]
["binance-futures","BNBUSDT",1730160109282,0.87,601.47,601.46,32.93]
["binance-futures","BNBUSDT",1730160109323,0.91,601.47,601.46,32.93]
["binance-futures","BNBUSDT",1730160109491,0.92,601.47,601.46,32.93]
["binance-futures","BNBUSDT",1730160109516,0.93,601.47,601.46,32.93]
["binance-futures","BNBUSDT",1730160109821,0.94,601.47,601.46,34.11]
["binance-futures","BNBUSDT",1730160109867,0.94,601.47,601.46,34.19]
["binance-futures","BNBUSDT",1730160109920,0.94,601.47,601.46,34.41]
["binance-futures","BNBUSDT",1730160109975,0.98,601.47,601.46,35.84]
["binance-futures","BNBUSDT",1730160110045,0.98,601.47,601.46,35.83]
["binance-futures","BNBUSDT",1730160110093,6.18,601.47,601.46,32.92]
["binance-futures","BNBUSDT",1730160110146,10.04,601.47,601.46,32.86]
["binance-futures","BNBUSDT",1730160110253,21.27,601.47,601.46,17.22]
["binance-futures","BNBUSDT",1730160110301,18.14,601.47,601.46,17.22]
["binance-futures","BNBUSDT",1730160110348,18.18,601.47,601.46,24.77]
["binance-futures","BNBUSDT",1730160110410,10.72,601.47,601.46,26.19]
["binance-futures","BNBUSDT",1730160110512,10.7,601.47,601.46,26.18]
["binance-futures","BNBUSDT",1730160110746,10.37,601.47,601.46,26.18]
["binance-futures","BNBUSDT",1730160110780,10.65,601.47,601.46,26.19]
["binance-futures","BNBUSDT",1730160110818,11.14,601.47,601.46,26.19]
["binance-futures","BNBUSDT",1730160111187,11.13,601.47,601.46,18.64]
["binance-futures","BNBUSDT",1730160111233,11.14,601.47,601.46,24.76]
["binance-futures","BNBUSDT",1730160111504,17.57,601.47,601.46,16.54]
["binance-futures","BNBUSDT",1730160111587,15.37,601.47,601.46,17.2]
["binance-futures","BNBUSDT",1730160111640,1.17,601.47,601.46,28.95]
["binance-futures","BNBUSDT",1730160112062,0.85,601.47,601.46,28.68]
["binance-futures","BNBUSDT",1730160112284,0.85,601.47,601.46,28.65]
["binance-futures","BNBUSDT",1730160112439,0.85,601.47,601.46,28.53]
["binance-futures","BNBUSDT",1730160112494,0.89,601.47,601.46,28.52]
["binance-futures","BNBUSDT",1730160112551,1.18,601.47,601.46,28.53]
["binance-futures","BNBUSDT",1730160112638,1.17,601.47,601.46,28.51]
["binance-futures","BNBUSDT",1730160112706,1.17,601.47,601.46,28.5]
["binance-futures","BNBUSDT",1730160112753,1.17,601.47,601.46,28.49]
["binance-futures","BNBUSDT",1730160112817,1.44,601.47,601.46,28.49]
["binance-futures","BNBUSDT",1730160112872,1.44,601.47,601.46,28.6]
["binance-futures","BNBUSDT",1730160112937,1.83,601.47,601.46,28.59]
["binance-futures","BNBUSDT",1730160112985,1.83,601.47,601.46,28.58]
["binance-futures","BNBUSDT",1730160113036,2.51,601.47,601.46,40.26]
["binance-futures","BNBUSDT",1730160113112,2.51,601.47,601.46,40.24]
["binance-futures","BNBUSDT",1730160113193,2.51,601.47,601.46,40.22]
["binance-futures","BNBUSDT",1730160113229,2.51,601.47,601.46,40.21]
["binance-futures","BNBUSDT",1730160113354,2.51,601.47,601.46,40.18]
["binance-futures","BNBUSDT",1730160113409,12.03,601.47,601.46,35.75]
["binance-futures","BNBUSDT",1730160113457,12.03,601.47,601.46,35.74]
["binance-futures","BNBUSDT",1730160113566,12.04,601.47,601.46,35.93]
["binance-futures","BNBUSDT",1730160113617,12.04,601.47,601.46,35.94]
["binance-futures","BNBUSDT",1730160113670,2.19,601.47,601.46,37.36]
["binance-futures","BNBUSDT",1730160113749,2.19,601.47,601.46,38.55]
["binance-futures","BNBUSDT",1730160113801,2.19,601.47,601.46,38.54]
["binance-futures","BNBUSDT",1730160113909,6.4,601.47,601.46,37.34]
["binance-futures","BNBUSDT",1730160114016,7.08,601.47,601.46,37.34]
["binance-futures","BNBUSDT",1730160114068,14.53,601.47,601.46,37.28]
["binance-futures","BNBUSDT",1730160114112,14.53,601.47,601.46,37.27]
["binance-futures","BNBUSDT",1730160114167,14.54,601.47,601.46,37.26]
["binance-futures","BNBUSDT",1730160114220,14.65,601.47,601.46,37.24]
["binance-futures","BNBUSDT",1730160114287,14.65,601.47,601.46,37.22]
["binance-futures","BNBUSDT",1730160114409,7.22,601.47,601.46,37.22]
["binance-futures","BNBUSDT",1730160114457,7.22,601.47,601.46,37.21]
["binance-futures","BNBUSDT",1730160114504,7.22,601.47,601.46,36.47]
["binance-futures","BNBUSDT",1730160114560,7.22,601.47,601.46,35.02]
["binance-futures","BNBUSDT",1730160114655,7.22,601.47,601.46,35.0]
["binance-futures","BNBUSDT",1730160114707,7.22,601.47,601.46,34.84]
["binance-futures","BNBUSDT",1730160114850,7.22,601.47,601.46,34.8]
["binance-futures","BNBUSDT",1730160115039,3.39,601.47,601.46,34.67]
["binance-futures","BNBUSDT",1730160115094,3.39,601.47,601.46,37.29]
["binance-futures","BNBUSDT",1730160115276,3.39,601.47,601.46,37.52]
["binance-futures","BNBUSDT",1730160115324,3.39,601.47,601.46,37.53]
["binance-futures","BNBUSDT",1730160115536,2.13,601.47,601.46,37.85]
["binance-futures","BNBUSDT",1730160115857,2.13,601.47,601.46,38.82]
["binance-futures","BNBUSDT",1730160115911,2.12,601.47,601.46,40.03]
["binance-futures","BNBUSDT",1730160115982,2.79,601.47,601.46,40.04]
["binance-futures","BNBUSDT",1730160116028,8.67,601.47,601.46,38.98]
["binance-futures","BNBUSDT",1730160116112,6.97,601.47,601.46,38.98]
["binance-futures","BNBUSDT",1730160116167,6.97,601.47,601.46,38.99]
["binance-futures","BNBUSDT",1730160116209,7.0,601.47,601.46,38.99]
["binance-futures","BNBUSDT",1730160116327,7.06,601.47,601.46,38.98]
["binance-futures","BNBUSDT",1730160116520,7.19,601.47,601.46,37.79]
["binance-futures","BNBUSDT",1730160116554,7.19,601.47,601.46,37.85]
["binance-futures","BNBUSDT",1730160116634,30.06,601.47,601.46,28.18]
["binance-futures","BNBUSDT",1730160116688,30.06,601.47,601.46,28.2]
["binance-futures","BNBUSDT",1730160116740,25.4,601.47,601.46,27.18]
["binance-futures","BNBUSDT",1730160116780,27.53,601.47,601.46,27.18]
["binance-futures","BNBUSDT",1730160116900,20.07,601.47,601.46,27.2]
["binance-futures","BNBUSDT",1730160116954,19.55,601.47,601.46,27.2]
["binance-futures","BNBUSDT",1730160117098,19.54,601.47,601.46,27.87]
["binance-futures","BNBUSDT",1730160117167,3.45,601.47,601.46,30.13]
["binance-futures","BNBUSDT",1730160117223,3.45,601.47,601.46,30.19]
["binance-futures","BNBUSDT",1730160117273,3.48,601.47,601.46,30.22]
["binance-futures","BNBUSDT",1730160117384,3.47,601.47,601.46,30.38]
["binance-futures","BNBUSDT",1730160117449,3.65,601.47,601.46,30.57]
["binance-futures","BNBUSDT",1730160117503,4.33,601.47,601.46,28.89]
["binance-futures","BNBUSDT",1730160117554,5.38,601.47,601.46,28.91]
["binance-futures","BNBUSDT",1730160117603,14.87,601.47,601.46,28.91]
["binance-futures","BNBUSDT",1730160117663,13.68,601.47,601.46,25.81]
["binance-futures","BNBUSDT",1730160117716,13.68,601.47,601.46,25.88]
["binance-futures","BNBUSDT",1730160117771,12.15,601.47,601.46,27.31]
["binance-futures","BNBUSDT",1730160117820,12.15,601.47,601.46,27.32]
["binance-futures","BNBUSDT",1730160117876,12.32,601.47,601.46,26.66]
["binance-futures","BNBUSDT",1730160117911,12.32,601.47,601.46,26.74]
["binance-futures","BNBUSDT",1730160117961,12.32,601.47,601.46,26.75]
["binance-futures","BNBUSDT",1730160118043,12.36,601.47,601.46,26.77]
["binance-futures","BNBUSDT",1730160118098,10.23,601.47,601.46,26.82]
["binance-futures","BNBUSDT",1730160118160,10.23,601.47,601.46,26.83]
["binance-futures","BNBUSDT",1730160118215,10.64,601.47,601.46,26.83]
["binance-futures","BNBUSDT",1730160118267,32.63,601.47,601.46,16.4]
["binance-futures","BNBUSDT",1730160118379,32.63,601.47,601.46,16.43]
["binance-futures","BNBUSDT",1730160118508,32.74,601.47,601.46,16.56]
["binance-futures","BNBUSDT",1730160118538,32.75,601.47,601.46,16.55]
["binance-futures","BNBUSDT",1730160118660,32.75,601.47,601.46,16.57]
["binance-futures","BNBUSDT",1730160118768,32.75,601.47,601.46,16.58]
["binance-futures","BNBUSDT",1730160118816,31.74,601.47,601.46,16.59]
["binance-futures","BNBUSDT",1730160118872,30.54,601.47,601.46,16.59]
["binance-futures","BNBUSDT",1730160119008,30.64,601.47,601.46,16.6]
["binance-futures","BNBUSDT",1730160119058,20.78,601.47,601.46,17.27]
["binance-futures","BNBUSDT",1730160119116,15.48,601.47,601.46,26.18]
["binance-futures","BNBUSDT",1730160119159,13.37,601.47,601.46,29.64]
["binance-futures","BNBUSDT",1730160119233,13.38,601.47,601.46,29.64]
["binance-futures","BNBUSDT",1730160119285,14.04,601.47,601.46,29.67]
["binance-futures","BNBUSDT",1730160119401,5.48,601.47,601.46,31.39]
["binance-futures","BNBUSDT",1730160119449,1.85,601.47,601.46,31.4]
["binance-futures","BNBUSDT",1730160119530,1.88,601.47,601.46,31.51]
["binance-futures","BNBUSDT",1730160119587,1.68,601.47,601.46,31.52]
["binance-futures","BNBUSDT",1730160119800,1.68,601.47,601.46,31.54]
["binance-futures","BNBUSDT",1730160119847,1.59,601.47,601.46,31.55]
["binance-futures","BNBUSDT",1730160119952,1.58,601.47,601.46,32.74]
["binance-futures","BNBUSDT",1730160120107,1.58,601.47,601.46,33.88]
["binance-futures","BNBUSDT",1730160120156,0.98,601.47,601.46,33.95]
["binance-futures","BNBUSDT",1730160120213,0.63,601.47,601.46,33.96]
["binance-futures","BNBUSDT",1730160120263,0.63,601.47,601.46,41.52]
["binance-futures","BNBUSDT",1730160120317,0.63,601.47,601.46,41.51]
["binance-futures","BNBUSDT",1730160120412,0.72,601.47,601.46,41.51]
["binance-futures","BNBUSDT",1730160120480,0.72,601.47,601.46,41.52]
["binance-futures","BNBUSDT",1730160120532,0.87,601.49,601.48,89.01]
["binance-futures","BNBUSDT",1730160120581,1.71,601.49,601.48,81.17]
["binance-futures","BNBUSDT",1730160120635,7.77,601.49,601.48,46.82]
["binance-futures","BNBUSDT",1730160120688,9.67,601.49,601.48,39.12]
["binance-futures","BNBUSDT",1730160120739,21.19,601.49,601.48,32.59]
["binance-futures","BNBUSDT",1730160120780,25.91,601.49,601.48,23.15]
["binance-futures","BNBUSDT",1730160120833,22.54,601.49,601.48,15.12]
["binance-futures","BNBUSDT",1730160120885,19.73,601.49,601.48,15.13]
["binance-futures","BNBUSDT",1730160120947,21.88,601.49,601.48,15.16]
["binance-futures","BNBUSDT",1730160121000,14.44,601.49,601.48,16.86]
["binance-futures","BNBUSDT",1730160121052,22.3,601.49,601.48,26.84]
["binance-futures","BNBUSDT",1730160121103,31.09,601.49,601.48,17.48]
["binance-futures","BNBUSDT",1730160121157,40.41,601.49,601.48,12.02]
["binance-futures","BNBUSDT",1730160121203,32.96,601.49,601.48,12.86]
["binance-futures","BNBUSDT",1730160121255,23.18,601.49,601.48,12.87]
["binance-futures","BNBUSDT",1730160121311,22.28,601.49,601.48,12.87]
["binance-futures","BNBUSDT",1730160121364,22.28,601.49,601.48,11.19]
["binance-futures","BNBUSDT",1730160121416,23.35,601.49,601.48,11.19]
["binance-futures","BNBUSDT",1730160121518,23.37,601.49,601.48,11.19]
["binance-futures","BNBUSDT",1730160121571,23.38,601.49,601.48,11.32]
["binance-futures","BNBUSDT",1730160121683,24.02,601.49,601.48,11.32]
["binance-futures","BNBUSDT",1730160121720,31.48,601.49,601.48,11.32]
["binance-futures","BNBUSDT",1730160121792,31.48,601.49,601.48,11.4]
["binance-futures","BNBUSDT",1730160121897,28.29,601.49,601.48,11.38]
["binance-futures","BNBUSDT",1730160122005,31.39,601.49,601.48,11.39]
["binance-futures","BNBUSDT",1730160122045,23.94,601.49,601.48,11.39]
["binance-futures","BNBUSDT",1730160122163,23.89,601.49,601.48,11.38]
["binance-futures","BNBUSDT",1730160122206,35.4,601.49,601.48,10.5]
["binance-futures","BNBUSDT",1730160122263,36.63,601.49,601.48,10.5]
["binance-futures","BNBUSDT",1730160122309,36.47,601.49,601.48,11.19]
["binance-futures","BNBUSDT",1730160122364,31.42,601.49,601.48,11.21]
["binance-futures","BNBUSDT",1730160122416,22.77,601.49,601.48,11.38]
["binance-futures","BNBUSDT",1730160122521,24.89,601.49,601.48,11.38]
["binance-futures","BNBUSDT",1730160122567,26.11,601.49,601.48,11.38]
["binance-futures","BNBUSDT",1730160122790,23.98,601.49,601.48,11.38]
["binance-futures","BNBUSDT",1730160122974,21.44,601.49,601.48,24.16]
["binance-futures","BNBUSDT",1730160123025,9.25,601.49,601.48,34.95]
["binance-futures","BNBUSDT",1730160123073,9.25,601.49,601.48,33.76]
["binance-futures","BNBUSDT",1730160123123,9.9,601.49,601.48,33.8]
["binance-futures","BNBUSDT",1730160123180,9.85,601.49,601.48,34.41]
["binance-futures","BNBUSDT",1730160123360,9.18,601.49,601.48,34.41]
["binance-futures","BNBUSDT",1730160123414,9.2,601.49,601.48,35.59]
["binance-futures","BNBUSDT",1730160123465,8.38,601.49,601.48,34.77]
["binance-futures","BNBUSDT",1730160123513,8.36,601.49,601.48,33.57]
["binance-futures","BNBUSDT",1730160123567,8.27,601.49,601.48,31.87]
["binance-futures","BNBUSDT",1730160123623,19.83,601.49,601.48,22.95]
["binance-futures","BNBUSDT",1730160123728,19.81,601.49,601.48,23.62]
["binance-futures","BNBUSDT",1730160123838,19.84,601.49,601.48,23.65]
["binance-futures","BNBUSDT",1730160123943,18.66,601.49,601.48,23.63]
["binance-futures","BNBUSDT",1730160123999,27.29,601.49,601.48,23.65]
["binance-futures","BNBUSDT",1730160124046,27.29,601.49,601.48,22.98]
["binance-futures","BNBUSDT",1730160124107,28.02,601.49,601.48,10.02]
["binance-futures","BNBUSDT",1730160124158,35.92,601.49,601.48,10.02]
["binance-futures","BNBUSDT",1730160124212,35.9,601.49,601.48,10.03]
["binance-futures","BNBUSDT",1730160124268,35.92,601.49,601.48,10.24]
["binance-futures","BNBUSDT",1730160124317,35.93,601.49,601.48,10.24]
["binance-futures","BNBUSDT",1730160124433,35.36,601.49,601.48,10.24]
["binance-futures","BNBUSDT",1730160124485,36.38,601.49,601.48,10.24]
["binance-futures","BNBUSDT",1730160124537,36.62,601.49,601.48,10.24]
["binance-futures","BNBUSDT",1730160124624,26.49,601.49,601.48,12.62]
["binance-futures","BNBUSDT",1730160124703,25.29,601.49,601.48,20.43]
["binance-futures","BNBUSDT",1730160124757,19.97,601.49,601.48,20.44]
["binance-futures","BNBUSDT",1730160124783,19.26,601.49,601.48,25.4]
["binance-futures","BNBUSDT",1730160124915,19.25,601.49,601.48,25.4]
["binance-futures","BNBUSDT",1730160125114,19.25,601.49,601.48,25.5]
["binance-futures","BNBUSDT",1730160125218,19.43,601.49,601.48,25.52]
["binance-futures","BNBUSDT",1730160125269,19.43,601.49,601.48,23.82]
["binance-futures","BNBUSDT",1730160125485,18.85,601.49,601.48,23.82]
["binance-futures","BNBUSDT",1730160125548,20.71,601.49,601.48,23.82]
["binance-futures","BNBUSDT",1730160125597,19.52,601.49,601.48,28.74]
["binance-futures","BNBUSDT",1730160125799,11.74,601.49,601.48,28.75]
["binance-futures","BNBUSDT",1730160125910,11.73,601.49,601.48,28.75]
["binance-futures","BNBUSDT",1730160126016,11.75,601.49,601.48,36.85]
["binance-futures","BNBUSDT",1730160126069,9.12,601.49,601.48,36.85]
["binance-futures","BNBUSDT",1730160126144,9.14,601.49,601.48,36.8]
["binance-futures","BNBUSDT",1730160126246,11.59,601.49,601.48,36.79]
["binance-futures","BNBUSDT",1730160126303,0.07,601.5,601.49,2.23]
["binance-futures","BNBUSDT",1730160126354,18.72,601.55,601.54,56.01]
["binance-futures","BNBUSDT",1730160126407,5.68,601.55,601.54,57.89]
["binance-futures","BNBUSDT",1730160126455,1.1,601.55,601.54,65.02]
["binance-futures","BNBUSDT",1730160126543,1.13,601.55,601.54,65.02]
["binance-futures","BNBUSDT",1730160126669,1.13,601.55,601.54,57.92]
["binance-futures","BNBUSDT",1730160126721,1.15,601.55,601.54,58.29]
["binance-futures","BNBUSDT",1730160126824,1.15,601.55,601.54,66.49]
["binance-futures","BNBUSDT",1730160126875,1.15,601.55,601.54,66.47]
["binance-futures","BNBUSDT",1730160127036,1.29,601.55,601.54,58.29]
["binance-futures","BNBUSDT",1730160127088,1.35,601.55,601.54,58.29]
["binance-futures","BNBUSDT",1730160127190,1.35,601.55,601.54,56.84]
["binance-futures","BNBUSDT",1730160127419,1.32,601.55,601.54,56.84]
["binance-futures","BNBUSDT",1730160127464,1.34,601.55,601.54,63.54]
["binance-futures","BNBUSDT",1730160127525,1.66,601.55,601.54,63.54]
["binance-futures","BNBUSDT",1730160127568,1.67,601.55,601.54,63.54]
["binance-futures","BNBUSDT",1730160127633,1.65,601.55,601.54,63.54]
["binance-futures","BNBUSDT",1730160127853,0.88,601.55,601.54,63.54]
["binance-futures","BNBUSDT",1730160127923,0.87,601.55,601.54,63.54]
["binance-futures","BNBUSDT",1730160127965,0.86,601.55,601.54,63.52]
["binance-futures","BNBUSDT",1730160128039,0.74,601.55,601.54,63.52]
["binance-futures","BNBUSDT",1730160128111,0.74,601.55,601.54,64.68]
["binance-futures","BNBUSDT",1730160128163,0.81,601.55,601.54,64.76]
["binance-futures","BNBUSDT",1730160128204,0.8,601.55,601.54,64.76]
["binance-futures","BNBUSDT",1730160128350,0.83,601.55,601.54,64.7]
["binance-futures","BNBUSDT",1730160128485,1.21,601.56,601.55,69.32]
["binance-futures","BNBUSDT",1730160128532,1.21,601.56,601.55,69.33]
["binance-futures","BNBUSDT",1730160128591,1.24,601.56,601.55,62.71]
["binance-futures","BNBUSDT",1730160128694,1.22,601.56,601.55,51.74]
["binance-futures","BNBUSDT",1730160128743,1.22,601.56,601.55,51.9]
["binance-futures","BNBUSDT",1730160128794,0.34,601.57,601.56,61.39]
["binance-futures","BNBUSDT",1730160128849,0.34,601.57,601.56,68.61]
["binance-futures","BNBUSDT",1730160128940,0.35,601.57,601.56,68.64]
["binance-futures","BNBUSDT",1730160129008,0.35,601.57,601.56,61.5]
["binance-futures","BNBUSDT",1730160129036,0.39,601.57,601.56,61.5]
["binance-futures","BNBUSDT",1730160129121,0.4,601.57,601.56,61.58]
["binance-futures","BNBUSDT",1730160129226,0.42,601.57,601.56,61.69]
["binance-futures","BNBUSDT",1730160129265,0.42,601.57,601.56,61.92]
["binance-futures","BNBUSDT",1730160129374,0.42,601.57,601.56,61.93]
["binance-futures","BNBUSDT",1730160129588,0.4,601.57,601.56,62.16]
["binance-futures","BNBUSDT",1730160129658,0.4,601.57,601.56,62.17]
["binance-futures","BNBUSDT",1730160129709,0.4,601.57,601.56,62.24]
["binance-futures","BNBUSDT",1730160129769,0.4,601.57,601.56,63.01]
["binance-futures","BNBUSDT",1730160129819,0.42,601.57,601.56,71.11]
["binance-futures","BNBUSDT",1730160129870,0.42,601.57,601.56,71.12]
["binance-futures","BNBUSDT",1730160129917,0.42,601.57,601.56,71.2]
["binance-futures","BNBUSDT",1730160129963,0.42,601.57,601.56,71.21]
["binance-futures","BNBUSDT",1730160130088,0.42,601.57,601.56,71.24]
["binance-futures","BNBUSDT",1730160130143,0.37,601.57,601.56,71.35]
["binance-futures","BNBUSDT",1730160130201,0.37,601.57,601.56,71.36]
["binance-futures","BNBUSDT",1730160130263,0.39,601.57,601.56,71.33]
["binance-futures","BNBUSDT",1730160130374,0.39,601.57,601.56,71.35]
["binance-futures","BNBUSDT",1730160130423,0.39,601.57,601.56,67.93]
["binance-futures","BNBUSDT",1730160130476,0.39,601.57,601.56,68.05]
["binance-futures","BNBUSDT",1730160130514,0.7,601.57,601.56,68.05]
["binance-futures","BNBUSDT",1730160130594,0.7,601.57,601.56,68.06]
["binance-futures","BNBUSDT",1730160130645,0.7,601.57,601.56,68.08]
["binance-futures","BNBUSDT",1730160130791,0.7,601.57,601.56,68.1]
["binance-futures","BNBUSDT",1730160130857,0.7,601.57,601.56,68.02]
["binance-futures","BNBUSDT",1730160130923,0.7,601.57,601.56,47.83]
["binance-futures","BNBUSDT",1730160130973,0.36,601.57,601.56,36.84]
["binance-futures","BNBUSDT",1730160131023,9.05,601.58,601.57,34.89]
["binance-futures","BNBUSDT",1730160131076,1.23,601.58,601.57,36.15]
["binance-futures","BNBUSDT",1730160131131,1.23,601.58,601.57,36.18]
["binance-futures","BNBUSDT",1730160131184,1.23,601.58,601.57,36.29]
["binance-futures","BNBUSDT",1730160131237,1.23,601.58,601.57,36.3]
["binance-futures","BNBUSDT",1730160131285,1.23,601.58,601.57,36.45]
["binance-futures","BNBUSDT",1730160131339,1.25,601.58,601.57,36.64]
["binance-futures","BNBUSDT",1730160131542,1.29,601.58,601.57,36.64]
["binance-futures","BNBUSDT",1730160131594,1.29,601.58,601.57,36.65]
["binance-futures","BNBUSDT",1730160131775,1.29,601.58,601.57,36.66]
["binance-futures","BNBUSDT",1730160131811,1.29,601.58,601.57,36.67]
["binance-futures","BNBUSDT",1730160131848,1.29,601.58,601.57,36.68]
["binance-futures","BNBUSDT",1730160132036,0.47,601.62,601.61,30.15]
["binance-futures","BNBUSDT",1730160132087,0.47,601.62,601.61,61.0]
["binance-futures","BNBUSDT",1730160132138,0.51,601.62,601.61,61.03]
["binance-futures","BNBUSDT",1730160132187,0.51,601.62,601.61,61.14]
["binance-futures","BNBUSDT",1730160132237,0.51,601.62,601.61,61.15]
["binance-futures","BNBUSDT",1730160132289,0.51,601.62,601.61,61.34]
["binance-futures","BNBUSDT",1730160132347,0.53,601.62,601.61,61.57]
["binance-futures","BNBUSDT",1730160132374,0.53,601.62,601.61,61.59]
["binance-futures","BNBUSDT",1730160132449,8.33,601.62,601.61,61.59]
["binance-futures","BNBUSDT",1730160132493,8.35,601.62,601.61,54.08]
["binance-futures","BNBUSDT",1730160132540,8.39,601.62,601.61,52.88]
["binance-futures","BNBUSDT",1730160132607,8.39,601.62,601.61,42.42]
["binance-futures","BNBUSDT",1730160132654,10.52,601.62,601.61,42.44]
["binance-futures","BNBUSDT",1730160132716,11.18,601.62,601.61,16.4]
["binance-futures","BNBUSDT",1730160132769,13.24,601.62,601.61,11.11]
["binance-futures","BNBUSDT",1730160132820,13.25,601.62,601.61,11.11]
["binance-futures","BNBUSDT",1730160132870,0.56,601.62,601.61,39.44]
["binance-futures","BNBUSDT",1730160132917,0.53,601.62,601.61,41.88]
["binance-futures","BNBUSDT",1730160132976,0.56,601.62,601.61,41.88]
["binance-futures","BNBUSDT",1730160133077,12.63,601.66,601.65,41.49]
["binance-futures","BNBUSDT",1730160133131,12.73,601.66,601.65,38.81]
["binance-futures","BNBUSDT",1730160133179,12.73,601.66,601.65,38.92]
["binance-futures","BNBUSDT",1730160133229,12.06,601.66,601.65,38.93]
["binance-futures","BNBUSDT",1730160133295,12.06,601.66,601.65,39.13]
["binance-futures","BNBUSDT",1730160133353,12.08,601.66,601.65,39.37]
["binance-futures","BNBUSDT",1730160133406,22.01,601.66,601.65,34.77]
["binance-futures","BNBUSDT",1730160133454,33.97,601.66,601.65,13.11]
["binance-futures","BNBUSDT",1730160133508,35.05,601.66,601.65,10.1]
["binance-futures","BNBUSDT",1730160133545,35.09,601.66,601.65,10.1]
["binance-futures","BNBUSDT",1730160133605,42.47,601.66,601.65,10.1]
["binance-futures","BNBUSDT",1730160133674,41.81,601.66,601.65,10.1]
["binance-futures","BNBUSDT",1730160133785,37.93,601.66,601.65,10.77]
["binance-futures","BNBUSDT",1730160133850,36.73,601.66,601.65,10.77]
["binance-futures","BNBUSDT",1730160133909,21.17,601.66,601.65,15.06]
["binance-futures","BNBUSDT",1730160134096,23.28,601.66,601.65,15.06]
["binance-futures","BNBUSDT",1730160134145,29.29,601.66,601.65,16.23]
["binance-futures","BNBUSDT",1730160134214,30.11,601.66,601.65,16.4]
["binance-futures","BNBUSDT",1730160134381,39.72,601.66,601.65,10.94]
["binance-futures","BNBUSDT",1730160134441,39.7,601.66,601.65,5.06]
["binance-futures","BNBUSDT",1730160134480,39.74,601.66,601.65,5.06]
["binance-futures","BNBUSDT",1730160134650,39.74,601.66,601.65,9.6]
["binance-futures","BNBUSDT",1730160134814,39.89,601.66,601.65,9.6]
["binance-futures","BNBUSDT",1730160135032,29.86,601.66,601.65,10.95]
["binance-futures","BNBUSDT",1730160135086,25.22,601.66,601.65,15.2]
["binance-futures","BNBUSDT",1730160135116,20.96,601.66,601.65,15.24]
["binance-futures","BNBUSDT",1730160135264,21.63,601.66,601.65,15.24]
["binance-futures","BNBUSDT",1730160135314,21.63,601.66,601.65,15.68]
["binance-futures","BNBUSDT",1730160135440,21.04,601.66,601.65,15.67]
["binance-futures","BNBUSDT",1730160135494,23.15,601.66,601.65,15.71]
["binance-futures","BNBUSDT",1730160135529,22.29,601.66,601.65,15.71]
["binance-futures","BNBUSDT",1730160135578,30.19,601.66,601.65,20.63]
["binance-futures","BNBUSDT",1730160135760,30.19,601.66,601.65,20.64]
["binance-futures","BNBUSDT",1730160135812,20.9,601.66,601.65,20.64]
["binance-futures","BNBUSDT",1730160135862,20.94,601.66,601.65,20.64]
["binance-futures","BNBUSDT",1730160135965,14.75,601.66,601.65,23.5]
["binance-futures","BNBUSDT",1730160136069,13.87,601.66,601.65,20.64]
["binance-futures","BNBUSDT",1730160136126,33.01,601.66,601.65,16.35]
["binance-futures","BNBUSDT",1730160136226,33.02,601.66,601.65,16.34]
["binance-futures","BNBUSDT",1730160136314,33.02,601.66,601.65,15.66]
["binance-futures","BNBUSDT",1730160136369,21.97,601.66,601.65,16.57]
["binance-futures","BNBUSDT",1730160136418,22.5,601.66,601.65,16.57]
["binance-futures","BNBUSDT",1730160136493,21.82,601.66,601.65,16.57]
["binance-futures","BNBUSDT",1730160136540,18.96,601.66,601.65,20.86]
["binance-futures","BNBUSDT",1730160136749,18.9,601.66,601.65,20.86]
["binance-futures","BNBUSDT",1730160136793,26.34,601.66,601.65,20.86]
["binance-futures","BNBUSDT",1730160136860,27.28,601.66,601.65,20.86]
["binance-futures","BNBUSDT",1730160136917,30.19,601.66,601.65,16.57]
["binance-futures","BNBUSDT",1730160137070,28.09,601.66,601.65,28.23]
["binance-futures","BNBUSDT",1730160137117,22.63,601.66,601.65,28.5]
["binance-futures","BNBUSDT",1730160137189,21.43,601.66,601.65,28.49]
["binance-futures","BNBUSDT",1730160137286,20.43,601.66,601.65,28.49]
["binance-futures","BNBUSDT",1730160137351,22.56,601.66,601.65,28.6]
["binance-futures","BNBUSDT",1730160137458,19.06,601.66,601.65,32.85]
["binance-futures","BNBUSDT",1730160137654,19.2,601.66,601.65,32.89]
["binance-futures","BNBUSDT",1730160137882,22.0,601.66,601.65,28.6]
["binance-futures","BNBUSDT",1730160137934,30.23,601.66,601.65,22.71]
["binance-futures","BNBUSDT",1730160137994,38.03,601.66,601.65,18.45]
["binance-futures","BNBUSDT",1730160138061,38.03,601.66,601.65,18.43]
["binance-futures","BNBUSDT",1730160138190,36.04,601.66,601.65,19.07]
["binance-futures","BNBUSDT",1730160138242,38.19,601.66,601.65,19.11]
["binance-futures","BNBUSDT",1730160138292,38.17,601.66,601.65,19.11]
["binance-futures","BNBUSDT",1730160138342,38.17,601.66,601.65,19.21]
["binance-futures","BNBUSDT",1730160138407,38.32,601.66,601.65,19.21]
["binance-futures","BNBUSDT",1730160138515,37.66,601.66,601.65,19.21]
["binance-futures","BNBUSDT",1730160138775,35.53,601.66,601.65,19.09]
["binance-futures","BNBUSDT",1730160138951,37.64,601.66,601.65,19.09]
["binance-futures","BNBUSDT",1730160139104,37.58,601.66,601.65,19.09]
["binance-futures","BNBUSDT",1730160139217,35.8,601.66,601.65,19.09]
["binance-futures","BNBUSDT",1730160139264,35.8,601.66,601.65,19.31]
["binance-futures","BNBUSDT",1730160139410,36.59,601.66,601.65,19.98]
["binance-futures","BNBUSDT",1730160139446,36.68,601.66,601.65,19.94]
["binance-futures","BNBUSDT",1730160139511,37.3,601.66,601.65,19.96]
["binance-futures","BNBUSDT",1730160139563,37.3,601.66,601.65,19.98]
["binance-futures","BNBUSDT",1730160139665,37.3,601.66,601.65,20.35]
["binance-futures","BNBUSDT",1730160139749,39.41,601.66,601.65,20.39]
["binance-futures","BNBUSDT",1730160139890,39.43,601.66,601.65,19.04]
["binance-futures","BNBUSDT",1730160140059,39.43,601.66,601.65,18.89]
["binance-futures","BNBUSDT",1730160140111,39.44,601.66,601.65,18.86]
["binance-futures","BNBUSDT",1730160140207,39.43,601.66,601.65,18.86]
["binance-futures","BNBUSDT",1730160140268,39.53,601.66,601.65,18.86]
["binance-futures","BNBUSDT",1730160140387,39.53,601.66,601.65,19.56]
["binance-futures","BNBUSDT",1730160140432,35.14,601.66,601.65,20.36]
["binance-futures","BNBUSDT",1730160140485,36.31,601.66,601.65,20.36]
["binance-futures","BNBUSDT",1730160140547,36.26,601.66,601.65,20.36]
["binance-futures","BNBUSDT",1730160140571,38.38,601.66,601.65,20.36]
["binance-futures","BNBUSDT",1730160140660,38.4,601.66,601.65,20.36]
["binance-futures","BNBUSDT",1730160140702,39.44,601.66,601.65,20.36]
["binance-futures","BNBUSDT",1730160140767,39.43,601.66,601.65,20.36]
["binance-futures","BNBUSDT",1730160140899,38.75,601.66,601.65,20.36]
["binance-futures","BNBUSDT",1730160140936,21.6,601.66,601.65,26.65]
["binance-futures","BNBUSDT",1730160141009,23.71,601.66,601.65,26.65]
["binance-futures","BNBUSDT",1730160141164,23.73,601.66,601.65,26.88]
["binance-futures","BNBUSDT",1730160141216,20.53,601.66,601.65,27.76]
["binance-futures","BNBUSDT",1730160141269,22.74,601.66,601.65,27.8]
["binance-futures","BNBUSDT",1730160141392,22.73,601.66,601.65,27.8]
["binance-futures","BNBUSDT",1730160141450,23.71,601.66,601.65,27.8]
["binance-futures","BNBUSDT",1730160141524,25.62,601.66,601.65,22.59]
["binance-futures","BNBUSDT",1730160141574,30.9,601.66,601.65,22.59]
["binance-futures","BNBUSDT",1730160141633,30.96,601.66,601.65,22.58]
["binance-futures","BNBUSDT",1730160141664,30.94,601.66,601.65,22.58]
["binance-futures","BNBUSDT",1730160141698,30.88,601.66,601.65,22.58]
["binance-futures","BNBUSDT",1730160141822,30.1,601.66,601.65,22.58]
["binance-futures","BNBUSDT",1730160141894,22.65,601.66,601.65,22.62]
["binance-futures","BNBUSDT",1730160141943,28.82,601.66,601.65,22.62]
["binance-futures","BNBUSDT",1730160141964,28.77,601.66,601.65,22.62]
["binance-futures","BNBUSDT",1730160142038,28.75,601.66,601.65,22.62]
["binance-futures","BNBUSDT",1730160142103,28.74,601.66,601.65,22.62]
["binance-futures","BNBUSDT",1730160142147,29.91,601.66,601.65,22.58]
["binance-futures","BNBUSDT",1730160142211,27.75,601.66,601.65,22.62]
["binance-futures","BNBUSDT",1730160142349,28.51,601.66,601.65,22.62]
["binance-futures","BNBUSDT",1730160142417,28.57,601.66,601.65,22.62]
["binance-futures","BNBUSDT",1730160142486,28.44,601.66,601.65,22.62]
["binance-futures","BNBUSDT",1730160142555,29.26,601.66,601.65,22.62]
["binance-futures","BNBUSDT",1730160142664,29.24,601.66,601.65,21.69]
["binance-futures","BNBUSDT",1730160142705,29.24,601.66,601.65,22.6]
["binance-futures","BNBUSDT",1730160142766,29.23,601.66,601.65,22.6]
["binance-futures","BNBUSDT",1730160142822,29.22,601.66,601.65,22.87]
["binance-futures","BNBUSDT",1730160142901,26.03,601.66,601.65,22.87]
["binance-futures","BNBUSDT",1730160143005,23.82,601.66,601.65,23.66]
["binance-futures","BNBUSDT",1730160143196,23.81,601.66,601.65,23.66]
["binance-futures","BNBUSDT",1730160143246,19.53,601.66,601.65,23.68]
["binance-futures","BNBUSDT",1730160143296,20.49,601.66,601.65,27.99]
["binance-futures","BNBUSDT",1730160143396,20.46,601.66,601.65,27.99]
["binance-futures","BNBUSDT",1730160143466,20.36,601.66,601.65,27.99]
["binance-futures","BNBUSDT",1730160143510,20.75,601.66,601.65,27.95]
["binance-futures","BNBUSDT",1730160143600,20.73,601.66,601.65,27.95]
["binance-futures","BNBUSDT",1730160143703,28.16,601.66,601.65,27.99]
["binance-futures","BNBUSDT",1730160143812,26.03,601.66,601.65,27.99]
["binance-futures","BNBUSDT",1730160143849,26.02,601.66,601.65,27.99]
["binance-futures","BNBUSDT",1730160143937,28.84,601.66,601.65,23.7]
["binance-futures","BNBUSDT",1730160144065,26.67,601.66,601.65,23.7]
["binance-futures","BNBUSDT",1730160144182,28.77,601.66,601.65,22.84]
["binance-futures","BNBUSDT",1730160144241,28.51,601.66,601.65,22.79]
["binance-futures","BNBUSDT",1730160144293,28.79,601.66,601.65,22.83]
["binance-futures","BNBUSDT",1730160144391,30.97,601.66,601.65,22.16]
["binance-futures","BNBUSDT",1730160144503,38.88,601.66,601.65,19.48]
["binance-futures","BNBUSDT",1730160144560,38.13,601.66,601.65,19.48]
["binance-futures","BNBUSDT",1730160144724,34.94,601.66,601.65,20.14]
["binance-futures","BNBUSDT",1730160144765,30.68,601.66,601.65,20.85]
["binance-futures","BNBUSDT",1730160144811,29.48,601.66,601.65,21.85]
["binance-futures","BNBUSDT",1730160144842,21.58,601.66,601.65,21.85]
["binance-futures","BNBUSDT",1730160144936,19.43,601.66,601.65,26.1]
["binance-futures","BNBUSDT",1730160144983,18.41,601.66,601.65,28.14]
["binance-futures","BNBUSDT",1730160145107,20.23,601.66,601.65,26.94]
["binance-futures","BNBUSDT",1730160145226,20.2,601.66,601.65,26.95]
["binance-futures","BNBUSDT",1730160145287,20.21,601.66,601.65,26.95]
["binance-futures","BNBUSDT",1730160145350,20.87,601.66,601.65,26.7]
["binance-futures","BNBUSDT",1730160145401,21.56,601.66,601.65,26.92]
["binance-futures","BNBUSDT",1730160145460,21.12,601.66,601.65,26.92]
["binance-futures","BNBUSDT",1730160145514,29.19,601.66,601.65,25.12]
["binance-futures","BNBUSDT",1730160145688,29.18,601.66,601.65,26.2]
["binance-futures","BNBUSDT",1730160145718,21.74,601.66,601.65,26.24]
["binance-futures","BNBUSDT",1730160145811,31.1,601.66,601.65,20.96]
["binance-futures","BNBUSDT",1730160145949,32.1,601.66,601.65,19.61]
["binance-futures","BNBUSDT",1730160146002,38.8,601.66,601.65,19.61]
["binance-futures","BNBUSDT",1730160146338,37.42,601.66,601.65,20.24]
["binance-futures","BNBUSDT",1730160146459,37.34,601.66,601.65,20.24]
["binance-futures","BNBUSDT",1730160146502,28.63,601.66,601.65,21.75]
["binance-futures","BNBUSDT",1730160146535,27.43,601.66,601.65,21.71]
["binance-futures","BNBUSDT",1730160146655,30.75,601.66,601.65,23.75]
["binance-futures","BNBUSDT",1730160147304,30.97,601.66,601.65,23.75]
["binance-futures","BNBUSDT",1730160147408,30.98,601.66,601.65,23.75]
["binance-futures","BNBUSDT",1730160147459,30.97,601.66,601.65,23.75]
["binance-futures","BNBUSDT",1730160147543,28.84,601.66,601.65,23.75]
["binance-futures","BNBUSDT",1730160147681,38.26,601.66,601.65,20.96]
["binance-futures","BNBUSDT",1730160147849,43.93,601.66,601.65,20.96]
["binance-futures","BNBUSDT",1730160147962,43.93,601.66,601.65,19.61]
["binance-futures","BNBUSDT",1730160148068,97.37,601.62,601.61,0.35]
["binance-futures","BNBUSDT",1730160148126,99.95,601.62,601.61,0.38]
["binance-futures","BNBUSDT",1730160148180,100.16,601.62,601.61,0.38]
["binance-futures","BNBUSDT",1730160148217,100.28,601.62,601.61,0.38]
["binance-futures","BNBUSDT",1730160148291,100.78,601.62,601.61,0.38]
["binance-futures","BNBUSDT",1730160148342,100.07,601.62,601.61,0.38]
["binance-futures","BNBUSDT",1730160148394,101.03,601.62,601.61,0.41]
["binance-futures","BNBUSDT",1730160148509,102.41,601.62,601.61,0.41]
["binance-futures","BNBUSDT",1730160148936,102.42,601.62,601.61,0.41]
["binance-futures","BNBUSDT",1730160149037,73.0,601.61,601.6,7.23]
["binance-futures","BNBUSDT",1730160149071,73.04,601.61,601.6,7.23]
["binance-futures","BNBUSDT",1730160149161,75.61,601.61,601.6,7.23]
["binance-futures","BNBUSDT",1730160149216,75.82,601.61,601.6,7.23]
["binance-futures","BNBUSDT",1730160149263,74.66,601.61,601.6,7.24]
["binance-futures","BNBUSDT",1730160149309,75.47,601.61,601.6,7.24]
["binance-futures","BNBUSDT",1730160149407,76.44,601.61,601.6,7.37]
["binance-futures","BNBUSDT",1730160149463,76.45,601.61,601.6,7.37]
["binance-futures","BNBUSDT",1730160149514,76.96,601.61,601.6,7.37]
["binance-futures","BNBUSDT",1730160149647,74.83,601.61,601.6,7.37]
["binance-futures","BNBUSDT",1730160149703,74.83,601.61,601.6,8.02]
["binance-futures","BNBUSDT",1730160149718,76.94,601.61,601.6,8.04]
["binance-futures","BNBUSDT",1730160149809,74.83,601.61,601.6,10.66]
["binance-futures","BNBUSDT",1730160149852,28.69,601.61,601.6,26.26]
["binance-futures","BNBUSDT",1730160149965,28.69,601.61,601.6,25.06]
["binance-futures","BNBUSDT",1730160150276,36.13,601.61,601.6,25.2]
["binance-futures","BNBUSDT",1730160150411,37.35,601.61,601.6,24.22]
["binance-futures","BNBUSDT",1730160150484,44.73,601.61,601.6,24.22]
["binance-futures","BNBUSDT",1730160150617,44.4,601.61,601.6,24.22]
["binance-futures","BNBUSDT",1730160151057,39.7,601.61,601.6,24.22]
["binance-futures","BNBUSDT",1730160151166,40.04,601.61,601.6,25.18]
["binance-futures","BNBUSDT",1730160151218,35.78,601.61,601.6,25.2]
["binance-futures","BNBUSDT",1730160151287,35.77,601.61,601.6,26.11]
["binance-futures","BNBUSDT",1730160151461,34.77,601.61,601.6,26.11]
["binance-futures","BNBUSDT",1730160151509,34.9,601.61,601.6,26.11]
["binance-futures","BNBUSDT",1730160151589,27.53,601.61,601.6,26.11]
["binance-futures","BNBUSDT",1730160152164,27.4,601.61,601.6,26.11]
["binance-futures","BNBUSDT",1730160152333,27.96,601.61,601.6,26.11]
["binance-futures","BNBUSDT",1730160152373,30.11,601.61,601.6,26.11]
["binance-futures","BNBUSDT",1730160152434,27.65,601.61,601.6,25.53]
["binance-futures","BNBUSDT",1730160152539,27.63,601.61,601.6,25.53]
["binance-futures","BNBUSDT",1730160152786,27.63,601.61,601.6,25.6]
["binance-futures","BNBUSDT",1730160152864,21.67,601.61,601.6,24.34]
["binance-futures","BNBUSDT",1730160153113,21.67,601.61,601.6,36.0]
["binance-futures","BNBUSDT",1730160153153,23.41,601.61,601.6,36.02]
["binance-futures","BNBUSDT",1730160153331,22.55,601.61,601.6,36.02]
["binance-futures","BNBUSDT",1730160153371,23.39,601.61,601.6,36.02]
["binance-futures","BNBUSDT",1730160153432,21.58,601.61,601.6,36.02]
["binance-futures","BNBUSDT",1730160153519,22.32,601.61,601.6,36.02]
["binance-futures","BNBUSDT",1730160153569,40.95,601.61,601.6,31.73]
["binance-futures","BNBUSDT",1730160153682,40.95,601.61,601.6,31.06]
["binance-futures","BNBUSDT",1730160154038,38.82,601.61,601.6,31.06]
["binance-futures","BNBUSDT",1730160154092,40.93,601.61,601.6,31.06]
["binance-futures","BNBUSDT",1730160154154,20.49,601.61,601.6,43.12]
["binance-futures","BNBUSDT",1730160154210,41.31,601.61,601.6,28.74]
["binance-futures","BNBUSDT",1730160154260,42.51,601.61,601.6,28.74]
["binance-futures","BNBUSDT",1730160154317,42.54,601.61,601.6,21.23]
["binance-futures","BNBUSDT",1730160154358,42.57,601.61,601.6,21.26]
["binance-futures","BNBUSDT",1730160154412,42.54,601.61,601.6,21.26]
["binance-futures","BNBUSDT",1730160154504,42.54,601.61,601.6,19.26]
["binance-futures","BNBUSDT",1730160154558,42.9,601.61,601.6,19.26]
["binance-futures","BNBUSDT",1730160154659,42.89,601.61,601.6,19.26]
["binance-futures","BNBUSDT",1730160154822,95.98,601.59,601.58,1.26]
["binance-futures","BNBUSDT",1730160154872,95.76,601.58,601.57,0.08]
["binance-futures","BNBUSDT",1730160154924,64.25,601.51,601.5,9.3]
["binance-futures","BNBUSDT",1730160154975,79.02,601.51,601.5,9.06]
["binance-futures","BNBUSDT",1730160155022,84.42,601.5,601.49,4.27]
["binance-futures","BNBUSDT",1730160155079,83.46,601.5,601.49,8.84]
["binance-futures","BNBUSDT",1730160155129,85.63,601.5,601.49,8.84]
["binance-futures","BNBUSDT",1730160155162,96.49,601.5,601.49,8.84]
["binance-futures","BNBUSDT",1730160155230,96.53,601.5,601.49,8.85]
["binance-futures","BNBUSDT",1730160155287,96.72,601.5,601.49,8.87]
["binance-futures","BNBUSDT",1730160155326,97.1,601.5,601.49,0.04]
["binance-futures","BNBUSDT",1730160155369,68.25,601.49,601.48,7.83]
["binance-futures","BNBUSDT",1730160155445,47.84,601.47,601.46,8.78]
["binance-futures","BNBUSDT",1730160155498,47.95,601.47,601.46,8.78]
["binance-futures","BNBUSDT",1730160155548,39.4,601.47,601.46,22.62]
["binance-futures","BNBUSDT",1730160155600,38.77,601.47,601.46,23.91]
["binance-futures","BNBUSDT",1730160155646,41.33,601.47,601.46,22.21]
["binance-futures","BNBUSDT",1730160155667,41.54,601.47,601.46,22.21]
["binance-futures","BNBUSDT",1730160155751,41.68,601.47,601.46,22.21]
["binance-futures","BNBUSDT",1730160155807,41.87,601.47,601.46,22.23]
["binance-futures","BNBUSDT",1730160155852,42.25,601.47,601.46,22.23]
["binance-futures","BNBUSDT",1730160155898,43.05,601.47,601.46,22.23]
["binance-futures","BNBUSDT",1730160156139,43.71,601.47,601.46,21.56]
["binance-futures","BNBUSDT",1730160156189,53.0,601.47,601.46,8.8]
["binance-futures","BNBUSDT",1730160156242,52.97,601.47,601.46,1.38]
["binance-futures","BNBUSDT",1730160156287,53.0,601.47,601.46,1.38]
["binance-futures","BNBUSDT",1730160156343,53.05,601.47,601.46,1.38]
["binance-futures","BNBUSDT",1730160156412,53.1,601.47,601.46,1.38]
["binance-futures","BNBUSDT",1730160156468,53.12,601.47,601.46,1.38]
["binance-futures","BNBUSDT",1730160156520,53.16,601.47,601.46,1.38]
["binance-futures","BNBUSDT",1730160156655,53.16,601.47,601.46,5.62]
["binance-futures","BNBUSDT",1730160156839,51.96,601.47,601.46,18.99]
["binance-futures","BNBUSDT",1730160156894,52.22,601.47,601.46,18.99]
["binance-futures","BNBUSDT",1730160157246,52.09,601.47,601.46,19.64]
["binance-futures","BNBUSDT",1730160157287,52.09,601.47,601.46,7.52]
["binance-futures","BNBUSDT",1730160157354,53.3,601.47,601.46,10.69]
["binance-futures","BNBUSDT",1730160157405,31.93,601.47,601.46,29.62]
["binance-futures","BNBUSDT",1730160157455,12.67,601.47,601.46,27.14]
["binance-futures","BNBUSDT",1730160157510,12.92,601.47,601.46,25.48]
["binance-futures","BNBUSDT",1730160157528,12.92,601.47,601.46,25.47]
["binance-futures","BNBUSDT",1730160157661,12.92,601.47,601.46,25.49]
["binance-futures","BNBUSDT",1730160157710,12.92,601.47,601.46,25.52]
["binance-futures","BNBUSDT",1730160157743,12.24,601.47,601.46,25.54]
["binance-futures","BNBUSDT",1730160157868,12.24,601.47,601.46,25.56]
["binance-futures","BNBUSDT",1730160157911,12.24,601.47,601.46,25.57]
["binance-futures","BNBUSDT",1730160158061,12.79,601.47,601.46,25.97]
["binance-futures","BNBUSDT",1730160158131,12.79,601.47,601.46,25.98]
["binance-futures","BNBUSDT",1730160158342,12.79,601.47,601.46,25.99]
["binance-futures","BNBUSDT",1730160158408,12.79,601.47,601.46,26.0]
["binance-futures","BNBUSDT",1730160158536,12.79,601.47,601.46,26.01]
["binance-futures","BNBUSDT",1730160158743,12.79,601.47,601.46,26.08]
["binance-futures","BNBUSDT",1730160158935,12.76,601.47,601.46,26.08]
["binance-futures","BNBUSDT",1730160159075,3.49,601.48,601.47,71.39]
["binance-futures","BNBUSDT",1730160159233,3.55,601.48,601.47,71.39]
["binance-futures","BNBUSDT",1730160159282,3.55,601.48,601.47,71.41]
["binance-futures","BNBUSDT",1730160159328,3.55,601.48,601.47,73.32]
["binance-futures","BNBUSDT",1730160159372,3.55,601.48,601.47,73.33]
["binance-futures","BNBUSDT",1730160159593,3.59,601.48,601.47,73.33]
["binance-futures","BNBUSDT",1730160159723,3.61,601.48,601.47,72.14]
["binance-futures","BNBUSDT",1730160159777,3.58,601.48,601.47,72.14]
["binance-futures","BNBUSDT",1730160159815,3.58,601.48,601.47,72.18]
["binance-futures","BNBUSDT",1730160159886,3.6,601.48,601.47,72.58]
["binance-futures","BNBUSDT",1730160159943,3.6,601.48,601.47,72.59]
["binance-futures","BNBUSDT",1730160160001,3.6,601.48,601.47,73.82]
["binance-futures","BNBUSDT",1730160160067,3.6,601.48,601.47,73.84]
["binance-futures","BNBUSDT",1730160160221,3.6,601.48,601.47,73.85]
["binance-futures","BNBUSDT",1730160160279,3.6,601.48,601.47,73.88]
["binance-futures","BNBUSDT",1730160160342,3.61,601.48,601.47,73.88]
["binance-futures","BNBUSDT",1730160160395,3.62,601.48,601.47,73.89]
["binance-futures","BNBUSDT",1730160160441,3.82,601.48,601.47,71.03]
["binance-futures","BNBUSDT",1730160160486,3.82,601.48,601.47,71.04]
["binance-futures","BNBUSDT",1730160160547,4.03,601.48,601.47,71.23]
["binance-futures","BNBUSDT",1730160160606,4.03,601.48,601.47,72.45]
["binance-futures","BNBUSDT",1730160160655,6.17,601.48,601.47,71.25]
["binance-futures","BNBUSDT",1730160160733,6.17,601.48,601.47,71.27]
["binance-futures","BNBUSDT",1730160160858,37.17,601.48,601.47,63.89]
["binance-futures","BNBUSDT",1730160160925,42.03,601.48,601.47,51.02]
["binance-futures","BNBUSDT",1730160160979,42.06,601.48,601.47,51.03]
["binance-futures","BNBUSDT",1730160161134,42.06,601.48,601.47,51.04]
["binance-futures","BNBUSDT",1730160161264,42.06,601.48,601.47,51.05]
["binance-futures","BNBUSDT",1730160161314,42.07,601.48,601.47,51.05]
["binance-futures","BNBUSDT",1730160161415,42.04,601.48,601.47,51.05]
["binance-futures","BNBUSDT",1730160161482,43.01,601.48,601.47,51.05]
["binance-futures","BNBUSDT",1730160161595,33.61,601.48,601.47,56.66]
["binance-futures","BNBUSDT",1730160161707,33.67,601.48,601.47,56.66]
["binance-futures","BNBUSDT",1730160161812,41.1,601.48,601.47,55.43]
["binance-futures","BNBUSDT",1730160161926,38.97,601.48,601.47,55.43]
["binance-futures","BNBUSDT",1730160161965,33.67,601.48,601.47,55.43]
["binance-futures","BNBUSDT",1730160162088,33.63,601.48,601.47,55.44]
["binance-futures","BNBUSDT",1730160162289,33.75,601.48,601.47,55.48]
["binance-futures","BNBUSDT",1730160162342,25.36,601.48,601.47,55.49]
["binance-futures","BNBUSDT",1730160162419,24.64,601.48,601.47,55.49]
["binance-futures","BNBUSDT",1730160162456,25.35,601.48,601.47,55.51]
["binance-futures","BNBUSDT",1730160162517,25.27,601.48,601.47,55.52]
["binance-futures","BNBUSDT",1730160162628,25.4,601.48,601.47,57.1]
["binance-futures","BNBUSDT",1730160162698,12.78,601.48,601.47,57.13]
["binance-futures","BNBUSDT",1730160162750,2.85,601.48,601.47,57.15]
["binance-futures","BNBUSDT",1730160162840,2.85,601.48,601.47,56.99]
["binance-futures","BNBUSDT",1730160162939,2.85,601.48,601.47,57.01]
["binance-futures","BNBUSDT",1730160163037,2.85,601.48,601.47,57.03]
["binance-futures","BNBUSDT",1730160163151,2.87,601.48,601.47,57.03]
["binance-futures","BNBUSDT",1730160163164,2.87,601.48,601.47,57.04]
["binance-futures","BNBUSDT",1730160163473,2.86,601.48,601.47,57.03]
["binance-futures","BNBUSDT",1730160163514,2.86,601.48,601.47,57.06]
["binance-futures","BNBUSDT",1730160164018,2.83,601.48,601.47,57.06]
["binance-futures","BNBUSDT",1730160164060,2.84,601.48,601.47,57.06]
["binance-futures","BNBUSDT",1730160164300,2.87,601.48,601.47,57.06]
["binance-futures","BNBUSDT",1730160164465,2.87,601.48,601.47,57.11]
["binance-futures","BNBUSDT",1730160164655,2.88,601.48,601.47,57.11]
["binance-futures","BNBUSDT",1730160164822,2.87,601.48,601.47,57.11]
["binance-futures","BNBUSDT",1730160164946,6.69,601.48,601.47,55.91]
["binance-futures","BNBUSDT",1730160164999,7.36,601.48,601.47,55.91]
["binance-futures","BNBUSDT",1730160165048,7.35,601.48,601.47,55.94]
["binance-futures","BNBUSDT",1730160165104,6.67,601.48,601.47,6.01]
["binance-futures","BNBUSDT",1730160165155,42.69,601.48,601.47,12.7]
["binance-futures","BNBUSDT",1730160165206,28.26,601.48,601.47,16.09]
["binance-futures","BNBUSDT",1730160165257,28.26,601.48,601.47,16.11]
["binance-futures","BNBUSDT",1730160165310,28.93,601.48,601.47,19.31]
["binance-futures","BNBUSDT",1730160165361,37.58,601.48,601.47,2.23]
["binance-futures","BNBUSDT",1730160165405,37.58,601.48,601.47,2.18]
["binance-futures","BNBUSDT",1730160165466,36.64,601.48,601.47,5.14]
["binance-futures","BNBUSDT",1730160165568,36.64,601.48,601.47,5.13]
["binance-futures","BNBUSDT",1730160165628,36.64,601.48,601.47,5.16]
["binance-futures","BNBUSDT",1730160165679,34.51,601.48,601.47,5.78]
["binance-futures","BNBUSDT",1730160165728,34.52,601.48,601.47,5.41]
["binance-futures","BNBUSDT",1730160165896,34.52,601.48,601.47,5.36]
["binance-futures","BNBUSDT",1730160165947,34.51,601.48,601.47,24.87]
["binance-futures","BNBUSDT",1730160165997,29.34,601.48,601.47,21.77]
["binance-futures","BNBUSDT",1730160166046,29.34,601.48,601.47,24.71]
["binance-futures","BNBUSDT",1730160166214,29.26,601.48,601.47,24.7]
["binance-futures","BNBUSDT",1730160166310,29.26,601.48,601.47,24.68]
["binance-futures","BNBUSDT",1730160166373,28.25,601.48,601.47,24.17]
["binance-futures","BNBUSDT",1730160166421,34.83,601.48,601.47,15.5]
["binance-futures","BNBUSDT",1730160166476,34.8,601.48,601.47,15.5]
["binance-futures","BNBUSDT",1730160166516,34.69,601.48,601.47,15.53]
["binance-futures","BNBUSDT",1730160166582,34.81,601.48,601.47,15.53]
["binance-futures","BNBUSDT",1730160166630,34.82,601.48,601.47,15.5]
["binance-futures","BNBUSDT",1730160166701,32.69,601.48,601.47,15.5]
["binance-futures","BNBUSDT",1730160166752,32.69,601.48,601.47,15.51]
["binance-futures","BNBUSDT",1730160166801,32.69,601.48,601.47,15.5]
["binance-futures","BNBUSDT",1730160167003,32.69,601.48,601.47,15.54]
["binance-futures","BNBUSDT",1730160167038,34.81,601.48,601.47,15.53]
["binance-futures","BNBUSDT",1730160167254,35.53,601.48,601.47,10.91]
["binance-futures","BNBUSDT",1730160167305,35.53,601.48,601.47,10.88]
["binance-futures","BNBUSDT",1730160167351,36.72,601.48,601.47,6.6]
["binance-futures","BNBUSDT",1730160167408,43.63,601.48,601.47,4.34]
["binance-futures","BNBUSDT",1730160167505,43.42,601.48,601.47,0.81]
["binance-futures","BNBUSDT",1730160167535,44.65,601.48,601.47,0.81]
["binance-futures","BNBUSDT",1730160167570,44.8,601.48,601.47,0.81]
["binance-futures","BNBUSDT",1730160167666,43.58,601.48,601.47,1.04]
["binance-futures","BNBUSDT",1730160167962,42.22,601.48,601.47,2.62]
["binance-futures","BNBUSDT",1730160167985,42.21,601.48,601.47,2.62]
["binance-futures","BNBUSDT",1730160168062,42.21,601.48,601.47,2.59]
["binance-futures","BNBUSDT",1730160168126,42.21,601.48,601.47,1.16]
["binance-futures","BNBUSDT",1730160168166,42.21,601.48,601.47,1.14]
["binance-futures","BNBUSDT",1730160168230,43.4,601.48,601.47,1.13]
["binance-futures","BNBUSDT",1730160168283,3.29,601.46,601.45,8.19]
["binance-futures","BNBUSDT",1730160168334,98.39,601.46,601.45,8.19]
["binance-futures","BNBUSDT",1730160168383,89.63,601.46,601.45,9.48]
["binance-futures","BNBUSDT",1730160168437,87.48,601.46,601.45,9.34]
["binance-futures","BNBUSDT",1730160168486,87.52,601.46,601.45,9.34]
["binance-futures","BNBUSDT",1730160168544,88.27,601.46,601.45,9.34]
["binance-futures","BNBUSDT",1730160168598,88.28,601.46,601.45,9.34]
["binance-futures","BNBUSDT",1730160168659,89.53,601.46,601.45,9.35]
["binance-futures","BNBUSDT",1730160168711,89.65,601.46,601.45,9.32]
["binance-futures","BNBUSDT",1730160169079,90.6,601.46,601.45,9.32]
["binance-futures","BNBUSDT",1730160169317,90.6,601.46,601.45,9.33]
["binance-futures","BNBUSDT",1730160169378,90.61,601.46,601.45,9.33]
["binance-futures","BNBUSDT",1730160169425,90.61,601.46,601.45,9.34]
["binance-futures","BNBUSDT",1730160169482,90.61,601.46,601.45,9.68]
["binance-futures","BNBUSDT",1730160169534,90.64,601.46,601.45,9.71]
["binance-futures","BNBUSDT",1730160169595,90.64,601.46,601.45,9.73]
["binance-futures","BNBUSDT",1730160169645,90.64,601.46,601.45,9.74]
["binance-futures","BNBUSDT",1730160169671,90.64,601.46,601.45,9.75]
["binance-futures","BNBUSDT",1730160169807,90.64,601.46,601.45,9.76]
["binance-futures","BNBUSDT",1730160169849,90.64,601.46,601.45,9.77]
["binance-futures","BNBUSDT",1730160169922,90.64,601.46,601.45,10.14]
["binance-futures","BNBUSDT",1730160170009,90.64,601.46,601.45,10.16]
["binance-futures","BNBUSDT",1730160170138,90.66,601.46,601.45,10.16]
["binance-futures","BNBUSDT",1730160170198,92.65,601.46,601.45,10.17]
["binance-futures","BNBUSDT",1730160170290,92.65,601.46,601.45,10.18]
["binance-futures","BNBUSDT",1730160170356,92.68,601.46,601.45,10.19]
["binance-futures","BNBUSDT",1730160170503,92.68,601.46,601.45,9.85]
["binance-futures","BNBUSDT",1730160170567,92.68,601.46,601.45,10.15]
["binance-futures","BNBUSDT",1730160170633,92.68,601.46,601.45,10.14]
["binance-futures","BNBUSDT",1730160170948,92.63,601.46,601.45,10.14]
["binance-futures","BNBUSDT",1730160171164,92.67,601.46,601.45,10.14]
["binance-futures","BNBUSDT",1730160171218,92.34,601.46,601.45,10.14]
["binance-futures","BNBUSDT",1730160171267,92.34,601.46,601.45,10.15]
["binance-futures","BNBUSDT",1730160171578,92.34,601.46,601.45,10.16]
["binance-futures","BNBUSDT",1730160171704,92.34,601.46,601.45,10.2]
["binance-futures","BNBUSDT",1730160171795,92.34,601.46,601.45,10.21]
["binance-futures","BNBUSDT",1730160171848,92.34,601.46,601.45,10.58]
["binance-futures","BNBUSDT",1730160171900,92.34,601.46,601.45,10.6]
["binance-futures","BNBUSDT",1730160171958,92.34,601.46,601.45,10.63]
["binance-futures","BNBUSDT",1730160172092,92.34,601.46,601.45,10.68]
["binance-futures","BNBUSDT",1730160172148,91.8,601.46,601.45,10.68]
["binance-futures","BNBUSDT",1730160172186,91.8,601.46,601.45,10.69]
["binance-futures","BNBUSDT",1730160172287,91.8,601.46,601.45,10.7]
["binance-futures","BNBUSDT",1730160172343,92.47,601.46,601.45,10.72]
["binance-futures","BNBUSDT",1730160172408,90.34,601.46,601.45,11.4]
["binance-futures","BNBUSDT",1730160172465,92.47,601.46,601.45,10.77]
["binance-futures","BNBUSDT",1730160172516,92.46,601.46,601.45,10.78]
["binance-futures","BNBUSDT",1730160172620,93.66,601.46,601.45,10.78]
["binance-futures","BNBUSDT",1730160172655,93.66,601.46,601.45,10.8]
["binance-futures","BNBUSDT",1730160172836,93.66,601.46,601.45,10.81]
["binance-futures","BNBUSDT",1730160172958,93.92,601.46,601.45,10.81]
["binance-futures","BNBUSDT",1730160173064,93.92,601.46,601.45,10.82]
["binance-futures","BNBUSDT",1730160173117,93.92,601.46,601.45,10.83]
["binance-futures","BNBUSDT",1730160173184,93.92,601.46,601.45,22.5]
["binance-futures","BNBUSDT",1730160173234,90.72,601.46,601.45,22.5]
["binance-futures","BNBUSDT",1730160173319,90.72,601.46,601.45,22.52]
["binance-futures","BNBUSDT",1730160173409,90.72,601.46,601.45,22.54]
["binance-futures","BNBUSDT",1730160173448,90.72,601.46,601.45,22.6]
["binance-futures","BNBUSDT",1730160173515,90.69,601.46,601.45,22.6]
["binance-futures","BNBUSDT",1730160173616,90.6,601.46,601.45,22.6]
["binance-futures","BNBUSDT",1730160173675,81.99,601.46,601.45,23.29]
["binance-futures","BNBUSDT",1730160173711,71.42,601.46,601.45,28.24]
["binance-futures","BNBUSDT",1730160173780,71.58,601.46,601.45,28.25]
["binance-futures","BNBUSDT",1730160173893,69.73,601.46,601.45,28.25]
["binance-futures","BNBUSDT",1730160174082,69.78,601.46,601.45,28.19]
["binance-futures","BNBUSDT",1730160174131,69.95,601.46,601.45,28.22]
["binance-futures","BNBUSDT",1730160174159,70.0,601.46,601.45,28.23]
["binance-futures","BNBUSDT",1730160174239,70.0,601.46,601.45,28.27]
["binance-futures","BNBUSDT",1730160174341,70.02,601.46,601.45,28.27]
["binance-futures","BNBUSDT",1730160174390,85.21,601.46,601.45,28.23]
["binance-futures","BNBUSDT",1730160174494,83.08,601.46,601.45,28.23]
["binance-futures","BNBUSDT",1730160174561,83.1,601.46,601.45,28.23]
["binance-futures","BNBUSDT",1730160174615,85.23,601.46,601.45,28.23]
["binance-futures","BNBUSDT",1730160174655,83.1,601.46,601.45,28.23]
["binance-futures","BNBUSDT",1730160174720,87.13,601.46,601.45,23.27]
["binance-futures","BNBUSDT",1730160174773,87.13,601.46,601.45,22.59]
["binance-futures","BNBUSDT",1730160174796,87.15,601.46,601.45,22.59]
["binance-futures","BNBUSDT",1730160175130,87.16,601.46,601.45,22.49]
["binance-futures","BNBUSDT",1730160175188,87.17,601.46,601.45,22.49]
["binance-futures","BNBUSDT",1730160175261,87.17,601.46,601.45,22.48]
["binance-futures","BNBUSDT",1730160175315,87.16,601.46,601.45,22.48]
["binance-futures","BNBUSDT",1730160175367,87.16,601.46,601.45,22.47]
["binance-futures","BNBUSDT",1730160175479,87.47,601.46,601.45,22.45]
["binance-futures","BNBUSDT",1730160175582,87.47,601.46,601.45,22.42]
["binance-futures","BNBUSDT",1730160175642,87.38,601.46,601.45,22.41]
["binance-futures","BNBUSDT",1730160175742,87.38,601.46,601.45,22.46]
["binance-futures","BNBUSDT",1730160175794,87.38,601.46,601.45,22.07]
["binance-futures","BNBUSDT",1730160175902,87.38,601.46,601.45,22.06]
["binance-futures","BNBUSDT",1730160175964,87.38,601.46,601.45,22.05]
["binance-futures","BNBUSDT",1730160176116,85.23,601.46,601.45,22.05]
["binance-futures","BNBUSDT",1730160176170,85.25,601.46,601.45,22.05]
["binance-futures","BNBUSDT",1730160176227,85.24,601.46,601.45,22.04]
["binance-futures","BNBUSDT",1730160176292,85.76,601.46,601.45,22.03]
["binance-futures","BNBUSDT",1730160176359,86.05,601.46,601.45,22.19]
["binance-futures","BNBUSDT",1730160176413,86.04,601.46,601.45,22.19]
["binance-futures","BNBUSDT",1730160176460,86.04,601.46,601.45,22.18]
["binance-futures","BNBUSDT",1730160176528,86.04,601.46,601.45,22.17]
["binance-futures","BNBUSDT",1730160176856,85.81,601.46,601.45,22.17]
["binance-futures","BNBUSDT",1730160176885,86.06,601.46,601.45,22.17]
["binance-futures","BNBUSDT",1730160177214,86.14,601.46,601.45,23.25]
["binance-futures","BNBUSDT",1730160177264,86.14,601.46,601.45,23.24]
["binance-futures","BNBUSDT",1730160177365,86.55,601.46,601.45,23.25]
["binance-futures","BNBUSDT",1730160177499,86.54,601.46,601.45,24.16]
["binance-futures","BNBUSDT",1730160177580,86.54,601.46,601.45,24.15]
["binance-futures","BNBUSDT",1730160177647,86.54,601.46,601.45,24.11]
["binance-futures","BNBUSDT",1730160177756,86.54,601.46,601.45,23.72]
["binance-futures","BNBUSDT",1730160177811,85.34,601.46,601.45,23.72]
["binance-futures","BNBUSDT",1730160177861,85.36,601.46,601.45,23.67]
["binance-futures","BNBUSDT",1730160178032,85.36,601.46,601.45,23.62]
["binance-futures","BNBUSDT",1730160178160,84.43,601.46,601.45,24.31]
["binance-futures","BNBUSDT",1730160178215,84.65,601.46,601.45,24.29]
["binance-futures","BNBUSDT",1730160178307,86.77,601.46,601.45,24.28]
["binance-futures","BNBUSDT",1730160178373,86.76,601.46,601.45,24.28]
["binance-futures","BNBUSDT",1730160178417,86.76,601.46,601.45,24.23]
["binance-futures","BNBUSDT",1730160178521,86.77,601.46,601.45,23.67]
["binance-futures","BNBUSDT",1730160178560,84.64,601.46,601.45,23.67]
["binance-futures","BNBUSDT",1730160178629,84.64,601.46,601.45,23.65]
["binance-futures","BNBUSDT",1730160178801,79.31,601.46,601.45,23.64]
["binance-futures","BNBUSDT",1730160178840,79.31,601.46,601.45,23.48]
["binance-futures","BNBUSDT",1730160178950,78.11,601.46,601.45,23.48]
["binance-futures","BNBUSDT",1730160179007,78.11,601.46,601.45,23.46]
["binance-futures","BNBUSDT",1730160179129,78.0,601.46,601.45,23.46]
["binance-futures","BNBUSDT",1730160179218,86.55,601.46,601.45,23.46]
["binance-futures","BNBUSDT",1730160179274,86.55,601.46,601.45,23.44]
["binance-futures","BNBUSDT",1730160179330,86.55,601.46,601.45,23.43]
["binance-futures","BNBUSDT",1730160179382,86.58,601.46,601.45,22.74]
["binance-futures","BNBUSDT",1730160179444,86.57,601.46,601.45,22.68]
["binance-futures","BNBUSDT",1730160180032,86.57,601.46,601.45,22.65]
["binance-futures","BNBUSDT",1730160180101,86.58,601.46,601.45,22.64]
["binance-futures","BNBUSDT",1730160180136,86.58,601.46,601.45,22.62]
["binance-futures","BNBUSDT",1730160180204,86.56,601.46,601.45,22.61]
["binance-futures","BNBUSDT",1730160180288,86.56,601.46,601.45,21.35]
["binance-futures","BNBUSDT",1730160180352,79.11,601.46,601.45,22.01]
["binance-futures","BNBUSDT",1730160180409,80.27,601.46,601.45,22.02]
["binance-futures","BNBUSDT",1730160180492,83.45,601.46,601.45,22.02]
["binance-futures","BNBUSDT",1730160180556,81.32,601.46,601.45,22.02]
["binance-futures","BNBUSDT",1730160180647,80.26,601.46,601.45,22.02]
["binance-futures","BNBUSDT",1730160180702,79.07,601.46,601.45,21.98]
["binance-futures","BNBUSDT",1730160180753,79.07,601.46,601.45,22.01]
["binance-futures","BNBUSDT",1730160213857,28.47,601.13,601.12,65.79]
["binance-futures","BNBUSDT",1730160243455,45.31,601.23,601.22,12.42]
["binance-futures","BNBUSDT",1730160300025,400.79,601.11,601.1,17.63]
["binance-futures","BNBUSDT",1730160324585,29.62,601.17,601.16,17.19]
["binance-futures","BNBUSDT",1730160341511,48.29,600.99,600.98,16.78]
["binance-futures","BNBUSDT",1730160389521,30.37,600.85,600.84,13.08]
["binance-futures","BNBUSDT",1730160435621,88.14,600.78,600.77,7.24]
["binance-futures","BNBUSDT",1730160492217,45.17,600.29,600.28,21.98]
["binance-futures","BNBUSDT",1730160519631,368.63,600.19,600.18,117.06]
["binance-futures","BNBUSDT",1730160574339,2.09,600.75,600.74,104.23]
["binance-futures","BNBUSDT",1730160607107,53.02,600.98,600.97,6.04]
["binance-futures","BNBUSDT",1730160659029,0.29,600.62,600.61,99.89]
["binance-futures","BNBUSDT",1730160678439,27.01,600.6,600.59,29.52]
["binance-futures","BNBUSDT",1730160745339,15.2,600.63,600.62,32.97]
["binance-futures","BNBUSDT",1730160787369,17.85,600.9,600.89,76.48]
["binance-futures","BNBUSDT",1730160864414,8.79,601.68,601.67,25.37]
["binance-futures","BNBUSDT",1730160883052,21.66,601.51,601.5,32.19]
["binance-futures","BNBUSDT",1730160943029,2.05,602.24,602.23,70.46]
["binance-futures","BNBUSDT",1730160958235,6.28,602.24,602.23,46.66]
["binance-futures","BNBUSDT",1730161025300,1.23,602.69,602.68,87.54]
["binance-futures","BNBUSDT",1730161038731,11.77,602.76,602.75,29.04]
["binance-futures","BNBUSDT",1730161078410,38.96,602.7,602.69,10.39]
["binance-futures","BNBUSDT",1730161119941,15.64,602.37,602.36,42.46]
["binance-futures","BNBUSDT",1730161176388,51.97,602.36,602.35,9.85]
["binance-futures","BNBUSDT",1730161205344,12.66,602.26,602.25,25.22]
["binance-futures","BNBUSDT",1730161259480,46.25,602.77,602.76,72.08]
["binance-futures","BNBUSDT",1730161297089,16.48,602.88,602.87,51.29]
["binance-futures","BNBUSDT",1730161300299,41.98,602.88,602.87,49.46]
["binance-futures","BNBUSDT",1730161359090,34.69,602.76,602.75,41.0]
["binance-futures","BNBUSDT",1730161387151,9.16,602.89,602.88,45.55]
["binance-futures","BNBUSDT",1730161441617,39.28,603.04,603.03,5.37]
["binance-futures","BNBUSDT",1730161479946,13.05,602.82,602.81,60.05]
["binance-futures","BNBUSDT",1730161539882,14.31,602.64,602.63,28.63]
["binance-futures","BNBUSDT",1730161558405,60.96,602.81,602.8,13.22]
["binance-futures","BNBUSDT",1730161619138,25.26,603.15,603.14,18.07]
["binance-futures","BNBUSDT",1730161649808,28.8,603.44,603.43,4.88]
["binance-futures","BNBUSDT",1730161719393,13.25,603.2,603.19,31.94]
["binance-futures","BNBUSDT",1730161776991,34.9,603.07,603.06,5.04]
["binance-futures","BNBUSDT",1730161819180,0.03,603.1,603.09,33.41]
["binance-futures","BNBUSDT",1730161834455,9.17,602.85,602.84,37.55]
["binance-futures","BNBUSDT",1730161906442,45.26,602.58,602.57,35.06]
["binance-futures","BNBUSDT",1730161923661,28.71,602.42,602.41,25.12]
["binance-futures","BNBUSDT",1730161965384,5.57,602.43,602.42,46.28]
["binance-futures","BNBUSDT",1730162016154,106.0,602.74,602.73,3.92]
["binance-futures","BNBUSDT",1730162082420,3.87,602.93,602.92,32.87]
["binance-futures","BNBUSDT",1730162114339,95.05,602.9,602.89,0.89]
["binance-futures","BNBUSDT",1730162171568,8.92,603.59,603.58,36.94]
["binance-futures","BNBUSDT",1730162210779,50.5,603.28,603.27,24.16]
["binance-futures","BNBUSDT",1730162255473,24.65,603.74,603.73,9.66]
["binance-futures","BNBUSDT",1730162271455,35.37,603.7,603.69,6.29]
["binance-futures","BNBUSDT",1730162347719,29.62,603.78,603.77,9.23]
["binance-futures","BNBUSDT",1730162362269,26.18,603.96,603.95,0.32]
["binance-futures","BNBUSDT",1730162411830,94.18,603.84,603.83,2.36]
["binance-futures","BNBUSDT",1730162423246,28.78,603.77,603.76,18.81]
["binance-futures","BNBUSDT",1730162491076,130.0,602.7,602.69,8.07]
["binance-futures","BNBUSDT",1730162518904,27.06,602.76,602.75,25.2]
["binance-futures","BNBUSDT",1730162587162,35.67,602.7,602.69,3.9]
["binance-futures","BNBUSDT",1730162609363,85.67,602.7,602.69,44.43]
["binance-futures","BNBUSDT",1730162655919,72.05,603.09,603.08,3.67]
["binance-futures","BNBUSDT",1730162700080,15.29,602.85,602.84,15.78]
["binance-futures","BNBUSDT",1730162753235,23.16,603.03,603.02,15.38]
["binance-futures","BNBUSDT",1730162779319,19.7,602.93,602.92,18.66]
["binance-futures","BNBUSDT",1730162843686,106.78,603.15,603.14,6.05]
["binance-futures","BNBUSDT",1730162883365,2.88,603.45,603.44,43.01]
["binance-futures","BNBUSDT",1730162892699,10.13,603.3,603.29,22.66]
["binance-futures","BNBUSDT",1730162948150,22.17,603.23,603.22,15.39]
["binance-futures","BNBUSDT",1730162976287,6.81,603.23,603.22,18.29]
["binance-futures","BNBUSDT",1730163027087,3.82,603.57,603.56,87.76]
["binance-futures","BNBUSDT",1730163071457,0.06,604.02,604.01,44.7]
["binance-futures","BNBUSDT",1730163086808,4.57,603.91,603.9,36.13]
["binance-futures","BNBUSDT",1730163111743,109.92,604.01,604.0,2.84]
["binance-futures","BNBUSDT",1730163180331,19.42,604.03,604.02,9.4]
["binance-futures","BNBUSDT",1730163196865,38.44,603.96,603.95,42.64]
["binance-futures","BNBUSDT",1730163249207,12.6,604.26,604.25,9.69]
["binance-futures","BNBUSDT",1730163291588,26.39,604.61,604.6,17.34]
["binance-futures","BNBUSDT",1730163322746,23.5,604.75,604.74,12.19]
["binance-futures","BNBUSDT",1730163349014,8.48,604.61,604.6,31.65]
["binance-futures","BNBUSDT",1730163409226,22.09,604.47,604.46,8.66]
["binance-futures","BNBUSDT",1730163425065,22.16,604.39,604.38,34.58]
["binance-futures","BNBUSDT",1730163464933,13.97,604.49,604.48,77.15]
["binance-futures","BNBUSDT",1730163519056,6.08,604.34,604.33,30.35]
["binance-futures","BNBUSDT",1730163592320,17.66,604.5,604.49,7.51]
["binance-futures","BNBUSDT",1730163617244,1.16,604.66,604.65,36.88]
["binance-futures","BNBUSDT",1730163666825,32.42,604.32,604.31,18.32]
["binance-futures","BNBUSDT",1730163694626,38.55,604.21,604.2,27.53]
["binance-futures","BNBUSDT",1730163741586,3.17,604.32,604.31,28.03]
["binance-futures","BNBUSDT",1730163765144,16.94,604.07,604.06,24.11]
["binance-futures","BNBUSDT",1730163789973,38.31,603.81,603.8,17.28]
["binance-futures","BNBUSDT",1730163831554,44.3,603.4,603.39,12.88]
["binance-futures","BNBUSDT",1730163889405,10.28,603.92,603.91,36.85]
["binance-futures","BNBUSDT",1730163905606,10.02,604.01,604.0,21.23]
["binance-futures","BNBUSDT",1730163974424,62.91,604.01,604.0,9.47]
["binance-futures","BNBUSDT",1730164002080,49.64,604.26,604.25,11.95]
["binance-futures","BNBUSDT",1730164019490,17.38,604.3,604.29,27.96]
["binance-futures","BNBUSDT",1730164083075,0.04,604.37,604.36,58.12]
["binance-futures","BNBUSDT",1730164132935,10.09,603.91,603.9,20.76]
["binance-futures","BNBUSDT",1730164176666,39.56,603.83,603.82,6.25]
["binance-futures","BNBUSDT",1730164207622,1.35,603.65,603.64,36.43]
["binance-futures","BNBUSDT",1730164271461,5.08,603.71,603.7,42.72]
["binance-futures","BNBUSDT",1730164290062,37.84,603.57,603.56,4.8]
["binance-futures","BNBUSDT",1730164377693,45.65,603.27,603.26,10.23]
["binance-futures","BNBUSDT",1730164393097,3.96,603.35,603.34,17.97]
["binance-futures","BNBUSDT",1730164462179,85.87,603.32,603.31,0.85]
["binance-futures","BNBUSDT",1730164504438,0.03,603.34,603.33,95.88]
["binance-futures","BNBUSDT",1730164563752,7.91,603.66,603.65,43.79]
["binance-futures","BNBUSDT",1730164596135,41.16,603.34,603.33,8.34]
["binance-futures","BNBUSDT",1730164653295,44.57,603.1,603.09,18.38]
["binance-futures","BNBUSDT",1730164675669,32.29,603.08,603.07,25.31]
["binance-futures","BNBUSDT",1730164735826,6.04,603.1,603.09,73.81]
["binance-futures","BNBUSDT",1730164752521,0.36,603.12,603.11,93.0]
["binance-futures","BNBUSDT",1730164834447,28.58,603.3,603.29,24.66]
["binance-futures","BNBUSDT",1730164878535,2.31,603.33,603.32,78.6]
["binance-futures","BNBUSDT",1730164921944,6.07,603.43,603.42,47.92]
["binance-futures","BNBUSDT",1730164956223,22.79,603.25,603.24,23.32]
["binance-futures","BNBUSDT",1730165032145,2.76,603.51,603.5,61.64]
["binance-futures","BNBUSDT",1730165049644,9.25,603.88,603.87,64.96]
["binance-futures","BNBUSDT",1730165118052,3.94,604.19,604.18,62.63]
["binance-futures","BNBUSDT",1730165137774,17.94,604.1,604.09,28.34]
["binance-futures","BNBUSDT",1730165162672,23.53,603.95,603.94,15.91]
["binance-futures","BNBUSDT",1730165212419,35.92,603.4,603.39,1.19]
["binance-futures","BNBUSDT",1730165263151,37.11,603.28,603.27,10.99]
["binance-futures","BNBUSDT",1730165289633,5.51,603.17,603.16,18.23]
["binance-futures","BNBUSDT",1730165341602,23.06,603.21,603.2,15.91]
["binance-futures","BNBUSDT",1730165363190,39.57,603.32,603.31,8.76]
["binance-futures","BNBUSDT",1730165402168,20.33,603.24,603.23,17.14]
["binance-futures","BNBUSDT",1730165470858,9.89,603.24,603.23,18.07]
["binance-futures","BNBUSDT",1730165502392,42.11,603.05,603.04,8.95]
["binance-futures","BNBUSDT",1730165555590,17.33,603.03,603.02,22.14]
["binance-futures","BNBUSDT",1730165640526,7.66,603.1,603.09,25.1]
["binance-futures","BNBUSDT",1730165674259,2.75,603.26,603.25,28.16]
["binance-futures","BNBUSDT",1730165694125,1.77,603.34,603.33,37.58]
["binance-futures","BNBUSDT",1730165760838,1.55,603.82,603.81,19.16]
["binance-futures","BNBUSDT",1730165795704,36.0,603.68,603.67,23.74]
["binance-futures","BNBUSDT",1730165843308,5.44,603.43,603.42,40.83]
["binance-futures","BNBUSDT",1730165880845,84.37,603.39,603.38,5.27]
["binance-futures","BNBUSDT",1730165939972,60.18,602.91,602.9,0.5]
["binance-futures","BNBUSDT",1730165958051,96.79,602.84,602.83,0.17]
["binance-futures","BNBUSDT",1730166036662,19.52,603.19,603.18,27.96]
["binance-futures","BNBUSDT",1730166059630,9.69,603.07,603.06,19.95]
["binance-futures","BNBUSDT",1730166153473,83.16,602.85,602.84,16.95]
["binance-futures","BNBUSDT",1730166174060,21.76,602.78,602.77,18.54]
["binance-futures","BNBUSDT",1730166250672,16.68,602.75,602.74,50.96]
["binance-futures","BNBUSDT",1730166289363,21.74,602.84,602.83,9.78]
["binance-futures","BNBUSDT",1730166342152,20.16,602.82,602.81,34.15]
["binance-futures","BNBUSDT",1730166381326,38.66,603.0,602.99,3.03]
["binance-futures","BNBUSDT",1730166445048,25.65,603.38,603.37,3.48]
["binance-futures","BNBUSDT",1730166459084,43.31,603.73,603.72,7.42]
["binance-futures","BNBUSDT",1730166485251,15.87,603.67,603.66,21.76]
["binance-futures","BNBUSDT",1730166558449,80.03,603.58,603.57,5.7]
["binance-futures","BNBUSDT",1730166592430,8.11,603.41,603.4,50.29]
["binance-futures","BNBUSDT",1730166624508,14.96,603.46,603.45,20.7]
["binance-futures","BNBUSDT",1730166685341,16.49,603.2,603.19,26.54]
["binance-futures","BNBUSDT",1730166715485,60.06,603.18,603.17,0.85]
["binance-futures","BNBUSDT",1730166731756,34.54,603.13,603.12,10.9]
["binance-futures","BNBUSDT",1730166800868,0.05,603.07,603.06,63.13]
["binance-futures","BNBUSDT",1730166830460,13.79,603.05,603.04,15.93]
["binance-futures","BNBUSDT",1730166900200,18.88,603.46,603.45,20.37]
["binance-futures","BNBUSDT",1730166955147,10.54,604.1,604.09,26.48]
["binance-futures","BNBUSDT",1730166974820,35.63,604.45,604.44,5.28]
["binance-futures","BNBUSDT",1730167023064,30.64,604.02,604.01,14.67]
["binance-futures","BNBUSDT",1730167049259,16.3,604.16,604.15,15.88]
["binance-futures","BNBUSDT",1730167062328,14.99,604.07,604.06,41.04]
["binance-futures","BNBUSDT",1730167125920,54.37,603.92,603.91,32.91]
["binance-futures","BNBUSDT",1730167155438,52.02,603.96,603.95,23.82]
["binance-futures","BNBUSDT",1730167201699,21.02,604.05,604.04,12.65]
["binance-futures","BNBUSDT",1730167235708,39.44,603.78,603.77,25.85]
["binance-futures","BNBUSDT",1730167289211,32.29,603.95,603.94,4.07]
["binance-futures","BNBUSDT",1730167308460,32.11,603.89,603.88,60.45]
["binance-futures","BNBUSDT",1730167374040,2.35,604.0,603.99,26.4]
["binance-futures","BNBUSDT",1730167390869,32.88,604.0,603.99,3.49]
["binance-futures","BNBUSDT",1730167453539,0.09,604.12,604.11,34.54]
["binance-futures","BNBUSDT",1730167466191,0.78,604.05,604.04,31.89]
["binance-futures","BNBUSDT",1730167513201,35.24,603.8,603.79,12.62]
["binance-futures","BNBUSDT",1730167539277,0.18,604.25,604.24,27.17]
["binance-futures","BNBUSDT",1730167587783,0.44,604.35,604.34,23.65]
["binance-futures","BNBUSDT",1730167605536,6.67,604.59,604.58,12.58]
["binance-futures","BNBUSDT",1730167662854,19.88,604.51,604.5,17.53]
["binance-futures","BNBUSDT",1730167678511,14.75,604.47,604.46,14.98]
["binance-futures","BNBUSDT",1730167732856,17.86,604.52,604.51,33.86]
["binance-futures","BNBUSDT",1730167753970,10.61,604.86,604.85,20.38]
["binance-futures","BNBUSDT",1730167790575,11.74,604.91,604.9,27.61]
["binance-futures","BNBUSDT",1730167814576,19.7,605.17,605.16,21.21]
["binance-futures","BNBUSDT",1730167852551,8.64,605.31,605.3,61.44]
["binance-futures","BNBUSDT",1730167864306,7.7,605.37,605.36,76.7]
["binance-futures","BNBUSDT",1730167883621,20.08,605.42,605.41,93.81]
["binance-futures","BNBUSDT",1730167923370,15.77,606.04,606.03,35.48]
["binance-futures","BNBUSDT",1730167937943,4.68,606.28,606.27,25.49]
["binance-futures","BNBUSDT",1730167978140,3.77,606.35,606.34,20.99]
["binance-futures","BNBUSDT",1730168016479,14.78,606.3,606.29,12.16]
["binance-futures","BNBUSDT",1730168040464,17.66,606.38,606.37,12.59]
["binance-futures","BNBUSDT",1730168050787,34.57,606.53,606.52,16.8]
["binance-futures","BNBUSDT",1730168094958,16.62,606.65,606.64,7.76]
["binance-futures","BNBUSDT",1730168108511,7.47,606.88,606.87,21.31]
["binance-futures","BNBUSDT",1730168142885,55.43,605.78,605.77,16.03]
["binance-futures","BNBUSDT",1730168163263,48.85,605.39,605.38,12.2]
["binance-futures","BNBUSDT",1730168199199,22.4,605.17,605.16,9.33]
["binance-futures","BNBUSDT",1730168209813,106.48,605.19,605.18,27.24]
["binance-futures","BNBUSDT",1730168257933,11.77,605.53,605.52,12.56]
["binance-futures","BNBUSDT",1730168270428,18.03,605.4,605.39,7.4]
["binance-futures","BNBUSDT",1730168321119,25.49,605.88,605.87,28.67]
["binance-futures","BNBUSDT",1730168332454,25.42,606.35,606.34,0.01]
["binance-futures","BNBUSDT",1730168371173,12.77,605.97,605.96,11.43]
["binance-futures","BNBUSDT",1730168391698,1.13,606.27,606.26,28.38]
["binance-futures","BNBUSDT",1730168430785,0.16,606.4,606.38,24.54]
["binance-futures","BNBUSDT",1730168441674,46.59,606.54,606.53,0.01]
["binance-futures","BNBUSDT",1730168486741,36.78,608.04,608.03,1.88]
["binance-futures","BNBUSDT",1730168496347,0.13,607.83,607.82,34.04]
["binance-futures","BNBUSDT",1730168534952,1.58,607.85,607.84,1.28]
["binance-futures","BNBUSDT",1730168550702,0.95,607.88,607.87,71.13]
["binance-futures","BNBUSDT",1730168589194,4.78,607.66,607.65,0.13]
["binance-futures","BNBUSDT",1730168607395,28.01,607.73,607.72,1.33]
["binance-futures","BNBUSDT",1730168648052,0.06,608.22,608.21,45.49]
["binance-futures","BNBUSDT",1730168661994,54.49,608.43,608.42,10.43]
["binance-futures","BNBUSDT",1730168676285,5.22,608.41,608.32,2.32]
["binance-futures","BNBUSDT",1730168714808,33.21,607.69,607.68,3.17]
["binance-futures","BNBUSDT",1730168733497,20.86,607.17,607.16,31.7]
["binance-futures","BNBUSDT",1730168773705,10.06,607.66,607.65,23.83]
["binance-futures","BNBUSDT",1730168814609,25.72,607.06,607.05,21.03]
["binance-futures","BNBUSDT",1730168839571,57.14,606.8,606.79,0.01]
["binance-futures","BNBUSDT",1730168846777,8.1,606.71,606.7,55.15]
["binance-futures","BNBUSDT",1730168897790,15.83,606.82,606.81,25.75]
["binance-futures","BNBUSDT",1730168910997,0.01,606.98,606.97,1.95]
["binance-futures","BNBUSDT",1730168952776,0.34,608.79,608.78,23.24]
["binance-futures","BNBUSDT",1730168970271,46.68,608.72,608.71,0.06]
["binance-futures","BNBUSDT",1730169014452,40.47,608.41,608.4,6.6]
["binance-futures","BNBUSDT",1730169024917,16.62,609.21,609.2,10.43]
["binance-futures","BNBUSDT",1730169072832,63.16,609.41,609.4,58.76]
["binance-futures","BNBUSDT",1730169083645,53.54,609.12,609.11,2.84]
["binance-futures","BNBUSDT",1730169122305,24.06,610.28,610.27,5.51]
["binance-futures","BNBUSDT",1730169140791,2.41,610.33,610.32,36.76]
["binance-futures","BNBUSDT",1730169181660,19.99,609.86,609.85,9.56]
["binance-futures","BNBUSDT",1730169202705,57.86,609.97,609.96,12.83]
["binance-futures","BNBUSDT",1730169246146,22.67,609.83,609.82,2.32]
["binance-futures","BNBUSDT",1730169257027,1.99,609.59,609.58,26.67]
["binance-futures","BNBUSDT",1730169285757,10.98,609.86,609.85,8.07]
["binance-futures","BNBUSDT",1730169318826,30.82,610.17,610.16,1.25]
["binance-futures","BNBUSDT",1730169368812,22.37,609.97,609.96,17.3]
["binance-futures","BNBUSDT",1730169380719,36.08,609.95,609.94,18.74]
["binance-futures","BNBUSDT",1730169424092,32.13,609.19,609.18,17.87]
["binance-futures","BNBUSDT",1730169447930,57.36,609.52,609.51,0.08]
["binance-futures","BNBUSDT",1730169489134,13.98,609.42,609.41,1.58]
["binance-futures","BNBUSDT",1730169513337,4.65,609.22,609.21,28.17]
["binance-futures","BNBUSDT",1730169560198,5.02,608.8,608.79,17.39]
["binance-futures","BNBUSDT",1730169575690,1.72,608.83,608.82,74.36]
["binance-futures","BNBUSDT",1730169635063,0.02,609.06,609.05,66.81]
["binance-futures","BNBUSDT",1730169655338,12.5,608.76,608.75,46.31]
["binance-futures","BNBUSDT",1730169701811,4.53,609.39,609.38,38.52]
["binance-futures","BNBUSDT",1730169729593,39.35,608.99,608.98,66.08]
["binance-futures","BNBUSDT",1730169783898,53.31,608.66,608.65,0.6]
["binance-futures","BNBUSDT",1730169798192,9.39,608.82,608.81,50.38]
["binance-futures","BNBUSDT",1730169829931,16.96,608.67,608.66,17.72]
["binance-futures","BNBUSDT",1730169885421,13.23,608.75,608.74,14.4]
["binance-futures","BNBUSDT",1730169916199,26.59,608.75,608.74,1.92]
["binance-futures","BNBUSDT",1730169966964,15.67,608.99,608.98,32.54]
["binance-futures","BNBUSDT",1730169993524,14.76,608.97,608.96,27.23]
["binance-futures","BNBUSDT",1730170053483,24.85,608.97,608.96,11.97]
["binance-futures","BNBUSDT",1730170059441,48.23,608.92,608.91,2.18]
["binance-futures","BNBUSDT",1730170115982,4.78,608.95,608.94,29.44]
["binance-futures","BNBUSDT",1730170131169,29.73,608.7,608.69,16.18]
["binance-futures","BNBUSDT",1730170182623,6.85,608.55,608.54,16.1]
["binance-futures","BNBUSDT",1730170205713,29.35,608.17,608.16,20.09]
["binance-futures","BNBUSDT",1730170250493,12.24,607.41,607.4,14.64]
["binance-futures","BNBUSDT",1730170274128,27.29,607.75,607.74,6.62]
["binance-futures","BNBUSDT",1730170321515,4.13,608.08,608.07,31.31]
["binance-futures","BNBUSDT",1730170336624,10.19,607.98,607.97,23.76]
["binance-futures","BNBUSDT",1730170396324,10.89,607.74,607.73,23.36]
["binance-futures","BNBUSDT",1730170423719,3.26,607.89,607.88,10.33]
["binance-futures","BNBUSDT",1730170480482,20.57,607.8,607.79,7.1]
["binance-futures","BNBUSDT",1730170508233,5.74,607.7,607.69,19.19]
["binance-futures","BNBUSDT",1730170560836,19.33,607.49,607.48,1.17]
["binance-futures","BNBUSDT",1730170589237,16.41,607.18,607.17,1.05]
["binance-futures","BNBUSDT",1730170617116,28.52,607.18,607.17,4.92]
["binance-futures","BNBUSDT",1730170657038,10.65,607.01,607.0,20.31]
["binance-futures","BNBUSDT",1730170680871,8.33,606.84,606.83,11.0]
["binance-futures","BNBUSDT",1730170734674,16.99,607.16,607.15,11.31]
["binance-futures","BNBUSDT",1730170763479,17.96,607.07,607.06,12.3]
["binance-futures","BNBUSDT",1730170822205,42.97,607.44,607.43,6.63]
["binance-futures","BNBUSDT",1730170868949,7.82,607.81,607.8,41.67]
["binance-futures","BNBUSDT",1730170896146,23.13,608.14,608.13,17.88]
["binance-futures","BNBUSDT",1730170911961,304.36,608.2,608.19,14.39]
["binance-futures","BNBUSDT",1730170963673,11.58,608.83,608.82,26.18]
["binance-futures","BNBUSDT",1730170990156,0.42,608.67,608.66,24.58]
["binance-futures","BNBUSDT",1730171051693,16.92,608.59,608.58,44.32]
["binance-futures","BNBUSDT",1730171081865,22.13,608.6,608.59,25.69]
["binance-futures","BNBUSDT",1730171136959,3.61,608.61,608.6,26.82]
["binance-futures","BNBUSDT",1730171152319,27.87,608.73,608.72,15.91]
["binance-futures","BNBUSDT",1730171217466,39.45,609.45,609.44,9.31]
["binance-futures","BNBUSDT",1730171255349,31.65,609.32,609.31,1.1]
["binance-futures","BNBUSDT",1730171312742,7.67,609.4,609.39,40.21]
["binance-futures","BNBUSDT",1730171327355,16.6,609.3,609.29,12.69]
["binance-futures","BNBUSDT",1730171392056,19.43,609.13,609.12,24.01]
["binance-futures","BNBUSDT",1730171420026,10.77,609.01,609.0,23.31]
["binance-futures","BNBUSDT",1730171484631,8.1,609.41,609.4,25.81]
["binance-futures","BNBUSDT",1730171491346,40.05,609.37,609.36,11.38]
["binance-futures","BNBUSDT",1730171564993,28.13,609.21,609.2,24.66]
["binance-futures","BNBUSDT",1730171581180,0.63,609.21,609.2,59.16]
["binance-futures","BNBUSDT",1730171653429,55.47,608.69,608.68,8.45]
["binance-futures","BNBUSDT",1730171670386,71.91,608.7,608.69,6.92]
["binance-futures","BNBUSDT",1730171728499,34.44,608.58,608.57,8.07]
["binance-futures","BNBUSDT",1730171763195,3.99,608.66,608.65,22.71]
["binance-futures","BNBUSDT",1730171835048,12.18,608.58,608.57,13.23]
["binance-futures","BNBUSDT",1730171853812,45.17,608.44,608.43,5.22]
["binance-futures","BNBUSDT",1730171944513,29.45,608.18,608.17,7.66]
["binance-futures","BNBUSDT",1730171995779,0.86,608.12,608.11,112.38]
["binance-futures","BNBUSDT",1730172002128,2.23,608.18,608.17,83.92]
["binance-futures","BNBUSDT",1730172068550,51.32,607.76,607.75,8.92]
["binance-futures","BNBUSDT",1730172131822,19.31,607.41,607.4,19.71]
["binance-futures","BNBUSDT",1730172164257,17.31,607.59,607.58,28.73]
["binance-futures","BNBUSDT",1730172200909,12.72,607.41,607.4,25.31]
["binance-futures","BNBUSDT",1730172260889,8.29,607.25,607.24,50.63]
["binance-futures","BNBUSDT",1730172279466,71.26,607.12,607.11,1.0]
["binance-futures","BNBUSDT",1730172346164,38.6,606.92,606.91,16.77]
["binance-futures","BNBUSDT",1730172377449,7.39,607.21,607.2,42.4]
["binance-futures","BNBUSDT",1730172449277,28.48,606.96,606.95,3.36]
["binance-futures","BNBUSDT",1730172508738,28.94,607.45,607.44,7.2]
["binance-futures","BNBUSDT",1730172539207,26.0,607.65,607.64,8.02]
["binance-futures","BNBUSDT",1730172555069,10.92,607.7,607.69,10.97]
["binance-futures","BNBUSDT",1730172637691,3.19,607.62,607.61,27.42]
["binance-futures","BNBUSDT",1730172655414,34.32,607.7,607.69,7.68]
["binance-futures","BNBUSDT",1730172702417,29.3,607.94,607.93,14.41]
["binance-futures","BNBUSDT",1730172742947,1.66,607.63,607.62,28.88]
["binance-futures","BNBUSDT",1730172805426,19.92,607.69,607.68,6.12]
["binance-futures","BNBUSDT",1730172829071,1.36,607.43,607.42,79.88]
["binance-futures","BNBUSDT",1730172908213,37.36,607.42,607.41,9.99]
["binance-futures","BNBUSDT",1730172946338,45.57,607.2,607.19,0.11]
["binance-futures","BNBUSDT",1730172993137,40.81,606.97,606.96,7.27]
["binance-futures","BNBUSDT",1730173011372,1.19,607.14,607.13,31.85]
["binance-futures","BNBUSDT",1730173073738,21.85,607.19,607.18,18.43]
["binance-futures","BNBUSDT",1730173105062,26.16,607.12,607.11,24.43]
["binance-futures","BNBUSDT",1730173141232,19.64,607.05,607.04,9.23]
["binance-futures","BNBUSDT",1730173204211,28.13,606.79,606.78,33.8]
["binance-futures","BNBUSDT",1730173250366,0.47,606.45,606.44,43.17]
["binance-futures","BNBUSDT",1730173264187,32.57,606.56,606.55,0.59]
["binance-futures","BNBUSDT",1730173292382,26.63,606.3,606.29,13.54]
["binance-futures","BNBUSDT",1730173350420,39.33,606.36,606.35,0.21]
["binance-futures","BNBUSDT",1730173393313,10.43,606.14,606.13,46.64]
["binance-futures","BNBUSDT",1730173426515,1.42,606.23,606.22,34.52]
["binance-futures","BNBUSDT",1730173495110,9.71,606.06,606.05,16.11]
["binance-futures","BNBUSDT",1730173522910,4.9,605.93,605.92,22.6]
["binance-futures","BNBUSDT",1730173540766,9.28,605.98,605.97,16.59]
["binance-futures","BNBUSDT",1730173581015,47.71,605.89,605.88,7.94]
["binance-futures","BNBUSDT",1730173626249,15.46,605.81,605.8,10.55]
["binance-futures","BNBUSDT",1730173682387,14.25,605.76,605.75,32.33]
["binance-futures","BNBUSDT",1730173717268,0.35,605.74,605.73,20.18]
["binance-futures","BNBUSDT",1730173774554,9.6,605.67,605.66,9.04]
["binance-futures","BNBUSDT",1730173810735,19.24,605.59,605.58,13.96]
["binance-futures","BNBUSDT",1730173869317,24.3,605.42,605.41,6.59]
["binance-futures","BNBUSDT",1730173887797,15.83,605.43,605.42,46.92]
["binance-futures","BNBUSDT",1730173954374,6.58,605.73,605.72,34.39]
["binance-futures","BNBUSDT",1730173997539,43.47,605.78,605.77,27.66]
["binance-futures","BNBUSDT",1730174062826,19.91,605.73,605.72,23.27]
["binance-futures","BNBUSDT",1730174125974,0.82,606.0,605.99,71.03]
["binance-futures","BNBUSDT",1730174173815,11.91,606.1,606.09,30.45]
["binance-futures","BNBUSDT",1730174196640,22.84,606.1,606.09,9.35]
["binance-futures","BNBUSDT",1730174294100,0.88,605.93,605.92,28.8]
["binance-futures","BNBUSDT",1730174313610,1.72,605.9,605.89,36.54]
["binance-futures","BNBUSDT",1730174378153,69.98,605.92,605.91,6.98]
["binance-futures","BNBUSDT",1730174419051,9.52,606.23,606.22,71.8]
["binance-futures","BNBUSDT",1730174476596,68.93,606.31,606.3,0.16]
["binance-futures","BNBUSDT",1730174506370,24.85,606.34,606.33,14.39]
["binance-futures","BNBUSDT",1730174569130,19.18,606.46,606.45,38.2]
["binance-futures","BNBUSDT",1730174607557,7.99,606.61,606.6,77.24]
["binance-futures","BNBUSDT",1730174650989,13.84,607.33,607.32,75.68]
["binance-futures","BNBUSDT",1730174664864,30.93,607.19,607.18,24.81]
["binance-futures","BNBUSDT",1730174694023,66.53,606.93,606.92,18.37]
["binance-futures","BNBUSDT",1730174752591,10.22,606.63,606.62,23.95]
["binance-futures","BNBUSDT",1730174816811,18.77,606.87,606.86,24.94]
["binance-futures","BNBUSDT",1730174829296,3.2,606.78,606.77,40.63]
["binance-futures","BNBUSDT",1730174921218,0.01,606.82,606.81,0.46]
["binance-futures","BNBUSDT",1730174940506,66.75,606.71,606.7,1.14]
["binance-futures","BNBUSDT",1730174980239,7.02,606.59,606.58,29.52]
["binance-futures","BNBUSDT",1730175049547,11.05,606.84,606.83,57.86]
["binance-futures","BNBUSDT",1730175096417,47.82,607.06,607.05,1.24]
["binance-futures","BNBUSDT",1730175137995,56.29,607.4,607.39,510.45]
["binance-futures","BNBUSDT",1730175196424,21.28,607.55,607.54,53.96]
["binance-futures","BNBUSDT",1730175230749,82.85,607.6,607.59,506.28]
["binance-futures","BNBUSDT",1730175249118,42.1,607.6,607.59,465.41]
["binance-futures","BNBUSDT",1730175335873,34.09,607.45,607.44,148.82]
["binance-futures","BNBUSDT",1730175347175,19.16,607.35,607.34,49.81]
["binance-futures","BNBUSDT",1730175413603,93.08,607.15,607.14,4.89]
["binance-futures","BNBUSDT",1730175448871,21.0,607.13,607.12,54.19]
["binance-futures","BNBUSDT",1730175517964,7.79,607.11,607.1,25.78]
["binance-futures","BNBUSDT",1730175556422,9.96,607.09,607.08,44.43]
["binance-futures","BNBUSDT",1730175616928,2.5,607.35,607.34,39.29]
["binance-futures","BNBUSDT",1730175634550,40.23,607.41,607.4,9.8]
["binance-futures","BNBUSDT",1730175722342,75.88,607.42,607.41,7.43]
["binance-futures","BNBUSDT",1730175741458,42.11,607.33,607.32,8.22]
["binance-futures","BNBUSDT",1730175811453,84.85,606.81,606.8,0.17]
["binance-futures","BNBUSDT",1730175867684,74.37,606.72,606.71,4.49]
["binance-futures","BNBUSDT",1730175918362,40.34,606.64,606.63,5.53]
["binance-futures","BNBUSDT",1730175940190,6.55,607.02,607.01,10.66]
["binance-futures","BNBUSDT",1730176040080,34.61,606.65,606.64,23.24]
["binance-futures","BNBUSDT",1730176063758,20.9,606.84,606.83,74.69]
["binance-futures","BNBUSDT",1730176123242,36.95,606.71,606.7,43.4]
["binance-futures","BNBUSDT",1730176185378,4.4,606.87,606.86,69.51]
["binance-futures","BNBUSDT",1730176248170,49.31,607.21,607.2,7.11]
["binance-futures","BNBUSDT",1730176278647,71.9,607.06,607.05,3.27]
["binance-futures","BNBUSDT",1730176347263,1.68,606.75,606.74,80.58]
["binance-futures","BNBUSDT",1730176384969,5.35,607.04,607.03,69.2]
["binance-futures","BNBUSDT",1730176399528,43.11,607.05,607.04,10.69]
["binance-futures","BNBUSDT",1730176455906,14.86,606.71,606.7,29.83]
["binance-futures","BNBUSDT",1730176480709,71.43,606.53,606.52,1.34]
["binance-futures","BNBUSDT",1730176523367,19.57,606.42,606.41,28.83]
["binance-futures","BNBUSDT",1730176581688,41.85,606.18,606.17,17.29]
["binance-futures","BNBUSDT",1730176599387,23.67,606.26,606.25,13.32]
["binance-futures","BNBUSDT",1730176641448,53.03,606.21,606.2,5.32]
["binance-futures","BNBUSDT",1730176726194,67.1,606.35,606.34,11.02]
["binance-futures","BNBUSDT",1730176747515,81.86,606.41,606.4,38.31]
["binance-futures","BNBUSDT",1730176813096,87.76,606.79,606.78,5.84]
["binance-futures","BNBUSDT",1730176866874,68.08,606.71,606.7,0.19]
["binance-futures","BNBUSDT",1730176907293,4.81,606.46,606.45,42.13]
["binance-futures","BNBUSDT",1730176925851,115.44,606.41,606.4,0.65]
["binance-futures","BNBUSDT",1730177007273,57.7,606.09,606.08,19.83]
["binance-futures","BNBUSDT",1730177027661,73.42,606.01,606.0,27.15]
["binance-futures","BNBUSDT",1730177070926,30.79,605.97,605.96,37.61]
["binance-futures","BNBUSDT",1730177123288,10.35,606.0,605.99,47.14]
["binance-futures","BNBUSDT",1730177192516,7.45,606.19,606.18,17.91]
["binance-futures","BNBUSDT",1730177231213,41.98,606.32,606.31,1.23]
["binance-futures","BNBUSDT",1730177305169,57.41,606.25,606.24,0.2]
["binance-futures","BNBUSDT",1730177340319,16.94,605.93,605.92,34.71]
["binance-futures","BNBUSDT",1730177396855,1.72,605.73,605.72,45.9]
["binance-futures","BNBUSDT",1730177427501,7.79,605.68,605.67,32.93]
["binance-futures","BNBUSDT",1730177522566,39.38,605.72,605.71,9.35]
["binance-futures","BNBUSDT",1730177542461,7.09,605.72,605.71,15.7]
["binance-futures","BNBUSDT",1730177616258,15.2,605.76,605.75,16.9]
["binance-futures","BNBUSDT",1730177628329,54.04,605.72,605.71,14.81]
["binance-futures","BNBUSDT",1730177714542,15.75,605.72,605.71,56.6]
["binance-futures","BNBUSDT",1730177746385,42.05,605.79,605.78,12.21]
["binance-futures","BNBUSDT",1730177809769,7.43,605.72,605.71,38.11]
["binance-futures","BNBUSDT",1730177826448,18.27,605.82,605.81,10.38]
["binance-futures","BNBUSDT",1730177880017,21.58,605.85,605.84,19.45]
["binance-futures","BNBUSDT",1730177932555,45.96,605.99,605.98,15.04]
["binance-futures","BNBUSDT",1730177974542,40.45,605.97,605.96,6.02]
["binance-futures","BNBUSDT",1730178046638,28.21,606.06,606.05,50.22]
["binance-futures","BNBUSDT",1730178114287,1.47,605.96,605.95,30.32]
["binance-futures","BNBUSDT",1730178148523,26.08,605.97,605.96,1.36]
["binance-futures","BNBUSDT",1730178212077,15.05,605.65,605.64,16.67]
["binance-futures","BNBUSDT",1730178240260,8.3,605.66,605.65,28.2]
["binance-futures","BNBUSDT",1730178275045,50.54,605.38,605.37,4.84]
["binance-futures","BNBUSDT",1730178333492,36.8,605.18,605.17,3.95]
["binance-futures","BNBUSDT",1730178364372,27.41,605.1,605.09,14.63]
["binance-futures","BNBUSDT",1730178405110,76.69,605.02,605.01,1.19]
["binance-futures","BNBUSDT",1730178438059,15.03,604.86,604.85,37.25]
["binance-futures","BNBUSDT",1730178509491,11.79,605.15,605.14,112.07]
["binance-futures","BNBUSDT",1730178527358,39.35,605.17,605.16,7.41]
["binance-futures","BNBUSDT",1730178581258,27.25,604.79,604.78,22.92]
["binance-futures","BNBUSDT",1730178633386,14.29,604.85,604.84,59.6]
["binance-futures","BNBUSDT",1730178673260,89.3,604.73,604.72,2.9]
["binance-futures","BNBUSDT",1730178700345,64.73,604.99,604.98,10.34]
["binance-futures","BNBUSDT",1730178749310,10.29,604.99,604.98,32.83]
["binance-futures","BNBUSDT",1730178768866,12.74,605.09,605.08,37.42]
["binance-futures","BNBUSDT",1730178856581,5.98,605.12,605.11,77.68]
["binance-futures","BNBUSDT",1730178878546,10.0,605.2,605.19,60.52]
["binance-futures","BNBUSDT",1730178909848,35.37,605.37,605.36,15.99]
["binance-futures","BNBUSDT",1730178975724,8.44,605.32,605.31,36.4]
["binance-futures","BNBUSDT",1730179049610,12.78,604.99,604.98,20.6]
["binance-futures","BNBUSDT",1730179082878,91.58,604.81,604.8,3.67]
["binance-futures","BNBUSDT",1730179142287,6.06,604.68,604.67,50.39]
["binance-futures","BNBUSDT",1730179171642,17.61,604.62,604.61,72.27]
["binance-futures","BNBUSDT",1730179195671,80.98,604.55,604.54,7.76]
["binance-futures","BNBUSDT",1730179254381,14.99,604.54,604.53,60.19]
["binance-futures","BNBUSDT",1730179288378,34.71,604.58,604.57,57.33]
["binance-futures","BNBUSDT",1730179341460,24.01,604.52,604.51,27.86]
["binance-futures","BNBUSDT",1730179435102,10.78,604.5,604.49,60.68]
["binance-futures","BNBUSDT",1730179464305,42.58,604.78,604.77,5.88]
["binance-futures","BNBUSDT",1730179483959,19.87,604.72,604.71,17.79]
["binance-futures","BNBUSDT",1730179551799,3.27,604.93,604.92,35.46]
["binance-futures","BNBUSDT",1730179588705,57.03,604.95,604.94,6.4]
["binance-futures","BNBUSDT",1730179667810,3.4,604.89,604.88,10.63]
["binance-futures","BNBUSDT",1730179694753,32.93,604.91,604.9,9.32]
["binance-futures","BNBUSDT",1730179774414,26.9,604.79,604.78,8.47]
["binance-futures","BNBUSDT",1730179794276,36.07,604.71,604.7,4.75]
["binance-futures","BNBUSDT",1730179872740,10.56,604.71,604.7,19.65]
["binance-futures","BNBUSDT",1730179888304,19.74,604.75,604.74,7.38]
["binance-futures","BNBUSDT",1730179970071,8.0,605.42,605.41,19.36]
["binance-futures","BNBUSDT",1730179988047,37.03,605.41,605.4,6.19]
["binance-futures","BNBUSDT",1730180053651,32.02,605.07,605.06,10.44]
["binance-futures","BNBUSDT",1730180092642,23.09,605.24,605.23,5.84]
["binance-futures","BNBUSDT",1730180151035,3.01,604.96,604.95,28.79]
["binance-futures","BNBUSDT",1730180177306,13.04,604.82,604.81,55.93]
["binance-futures","BNBUSDT",1730180264315,0.88,604.86,604.85,69.81]
["binance-futures","BNBUSDT",1730180284218,43.46,604.84,604.83,11.12]
["binance-futures","BNBUSDT",1730180376715,58.24,604.78,604.77,21.65]
["binance-futures","BNBUSDT",1730180400138,37.1,604.83,604.82,8.48]
["binance-futures","BNBUSDT",1730180434615,25.46,605.13,605.12,11.53]
["binance-futures","BNBUSDT",1730180505234,18.66,605.06,605.05,16.59]
["binance-futures","BNBUSDT",1730180566464,12.44,604.78,604.77,38.57]
["binance-futures","BNBUSDT",1730180600975,29.24,605.09,605.08,55.22]
["binance-futures","BNBUSDT",1730180675987,4.69,605.18,605.17,43.74]
["binance-futures","BNBUSDT",1730180702129,0.2,605.3,605.29,87.05]
["binance-futures","BNBUSDT",1730180727421,4.85,605.72,605.71,33.25]
["binance-futures","BNBUSDT",1730180789034,15.65,606.28,606.27,5.34]
["binance-futures","BNBUSDT",1730180843185,15.62,606.75,606.74,21.74]
["binance-futures","BNBUSDT",1730180874146,29.55,606.55,606.54,37.62]
["binance-futures","BNBUSDT",1730180933203,30.57,606.41,606.4,1.64]
["binance-futures","BNBUSDT",1730180975069,3.79,606.47,606.46,36.3]
["binance-futures","BNBUSDT",1730180997385,53.32,606.5,606.49,0.02]
["binance-futures","BNBUSDT",1730181062389,22.63,606.27,606.26,9.7]
["binance-futures","BNBUSDT",1730181097524,56.45,606.06,606.05,22.23]
["binance-futures","BNBUSDT",1730181152589,31.67,606.29,606.28,17.43]
["binance-futures","BNBUSDT",1730181246479,13.99,606.43,606.42,40.32]
["binance-futures","BNBUSDT",1730181283546,37.99,606.49,606.48,13.31]
["binance-futures","BNBUSDT",1730181306839,36.18,606.45,606.44,16.72]
["binance-futures","BNBUSDT",1730181395254,12.8,606.1,606.09,37.33]
["binance-futures","BNBUSDT",1730181420997,49.8,606.01,606.0,14.2]
["binance-futures","BNBUSDT",1730181514047,28.52,605.87,605.86,31.0]
["binance-futures","BNBUSDT",1730181540876,8.96,606.0,605.99,53.73]
["binance-futures","BNBUSDT",1730181613459,52.68,605.81,605.8,1.06]
["binance-futures","BNBUSDT",1730181641365,31.13,606.02,606.01,12.51]
["binance-futures","BNBUSDT",1730181707541,23.35,605.69,605.68,41.76]
["binance-futures","BNBUSDT",1730181725956,11.93,605.8,605.79,37.17]
["binance-futures","BNBUSDT",1730181819190,15.99,605.78,605.77,18.63]
["binance-futures","BNBUSDT",1730181837311,1.24,605.72,605.71,26.72]
["binance-futures","BNBUSDT",1730181911603,20.54,605.98,605.97,19.75]
["binance-futures","BNBUSDT",1730181943209,13.02,606.31,606.3,21.04]
["binance-futures","BNBUSDT",1730181990237,20.19,606.64,606.63,36.85]
["binance-futures","BNBUSDT",1730182027745,33.26,606.62,606.61,0.94]
["binance-futures","BNBUSDT",1730182091557,24.65,606.76,606.75,12.51]
["binance-futures","BNBUSDT",1730182111558,50.44,606.62,606.61,6.81]
["binance-futures","BNBUSDT",1730182147274,1.97,606.53,606.52,95.44]
["binance-futures","BNBUSDT",1730182209864,43.25,606.76,606.75,5.28]
["binance-futures","BNBUSDT",1730182279978,37.33,606.55,606.54,13.72]
["binance-futures","BNBUSDT",1730182309355,95.87,606.2,606.19,3.46]
["binance-futures","BNBUSDT",1730182372879,27.44,606.65,606.64,21.15]
["binance-futures","BNBUSDT",1730182407566,3.7,606.69,606.68,46.98]
["binance-futures","BNBUSDT",1730182426017,45.83,606.65,606.64,17.19]
["binance-futures","BNBUSDT",1730182502173,0.12,606.39,606.38,76.32]
["binance-futures","BNBUSDT",1730182534974,12.5,606.49,606.48,59.54]
["binance-futures","BNBUSDT",1730182600336,0.23,606.22,606.21,34.77]
["binance-futures","BNBUSDT",1730182637131,16.34,606.34,606.33,13.05]
["binance-futures","BNBUSDT",1730182714076,1.58,606.3,606.29,48.37]
["binance-futures","BNBUSDT",1730182770782,74.81,605.92,605.91,5.06]
["binance-futures","BNBUSDT",1730182798241,22.44,605.72,605.71,8.42]
["binance-futures","BNBUSDT",1730182814748,8.32,605.78,605.77,35.65]
["binance-futures","BNBUSDT",1730182868268,65.51,605.42,605.41,36.52]
["binance-futures","BNBUSDT",1730182903750,27.64,605.59,605.58,16.22]
["binance-futures","BNBUSDT",1730182981846,8.24,605.67,605.66,57.16]
["binance-futures","BNBUSDT",1730183019120,28.97,605.69,605.68,0.3]
["binance-futures","BNBUSDT",1730183102253,9.25,605.74,605.73,18.75]
["binance-futures","BNBUSDT",1730183123153,77.98,605.68,605.67,2.9]
["binance-futures","BNBUSDT",1730183213130,56.49,605.22,605.21,7.39]
["binance-futures","BNBUSDT",1730183235864,20.46,605.03,605.02,8.41]
["binance-futures","BNBUSDT",1730183303005,4.85,604.89,604.82,4.23]
["binance-futures","BNBUSDT",1730183332873,31.66,604.76,604.75,7.52]
["binance-futures","BNBUSDT",1730183403204,7.15,604.86,604.85,10.34]
["binance-futures","BNBUSDT",1730183440877,6.47,605.04,605.03,53.18]
["binance-futures","BNBUSDT",1730183515811,28.57,604.84,604.83,13.96]
["binance-futures","BNBUSDT",1730183539265,13.0,605.0,604.99,49.04]
["binance-futures","BNBUSDT",1730183631552,5.52,605.15,605.14,74.59]
["binance-futures","BNBUSDT",1730183650398,32.47,605.23,605.22,9.35]
["binance-futures","BNBUSDT",1730183694082,20.23,605.1,605.09,36.34]
["binance-futures","BNBUSDT",1730183773164,60.83,605.32,605.31,218.27]
["binance-futures","BNBUSDT",1730183844606,36.5,605.31,605.3,78.26]
["binance-futures","BNBUSDT",1730183892736,26.85,605.23,605.22,26.44]
["binance-futures","BNBUSDT",1730183977512,43.02,605.24,605.23,42.07]
["binance-futures","BNBUSDT",1730183997670,1.29,605.3,605.29,75.29]
["binance-futures","BNBUSDT",1730184029295,44.61,605.52,605.51,6.87]
["binance-futures","BNBUSDT",1730184094259,40.56,605.01,605.0,22.28]
["binance-futures","BNBUSDT",1730184126395,11.7,605.01,605.0,37.19]
["binance-futures","BNBUSDT",1730184212314,28.26,605.05,605.04,61.22]
["binance-futures","BNBUSDT",1730184297253,16.98,605.14,605.13,63.19]
["binance-futures","BNBUSDT",1730184329695,29.24,605.21,605.2,11.88]
["binance-futures","BNBUSDT",1730184346187,21.52,605.47,605.46,24.99]
["binance-futures","BNBUSDT",1730184408379,14.35,605.74,605.73,24.07]
["binance-futures","BNBUSDT",1730184438196,17.61,605.85,605.84,11.38]
["binance-futures","BNBUSDT",1730184491329,73.52,606.41,606.4,39.42]
["binance-futures","BNBUSDT",1730184519686,57.68,606.12,606.11,40.7]
["binance-futures","BNBUSDT",1730184579344,8.07,605.91,605.9,41.61]
["binance-futures","BNBUSDT",1730184599526,14.94,605.91,605.9,36.93]
["binance-futures","BNBUSDT",1730184686210,13.25,605.99,605.98,30.61]
["binance-futures","BNBUSDT",1730184694451,8.81,605.99,605.98,27.72]
["binance-futures","BNBUSDT",1730184780739,45.56,605.9,605.89,5.62]
["binance-futures","BNBUSDT",1730184798696,26.06,605.72,605.71,24.03]
["binance-futures","BNBUSDT",1730184873702,0.58,605.68,605.67,42.47]
["binance-futures","BNBUSDT",1730184912806,41.2,605.86,605.85,2.67]
["binance-futures","BNBUSDT",1730184996629,6.8,605.51,605.5,29.76]
["binance-futures","BNBUSDT",1730185039771,20.27,605.6,605.59,16.49]
["binance-futures","BNBUSDT",1730185129423,22.46,605.68,605.67,8.35]
["binance-futures","BNBUSDT",1730185153181,39.02,605.6,605.59,16.82]
["binance-futures","BNBUSDT",1730185233359,8.13,606.06,606.05,46.53]
["binance-futures","BNBUSDT",1730185260286,44.13,605.84,605.83,0.5]
["binance-futures","BNBUSDT",1730185330063,23.33,605.73,605.72,5.99]
["binance-futures","BNBUSDT",1730185362670,15.14,605.81,605.8,17.77]
["binance-futures","BNBUSDT",1730185436606,13.2,605.93,605.92,16.84]
["binance-futures","BNBUSDT",1730185473698,23.96,606.05,606.04,41.17]
["binance-futures","BNBUSDT",1730185514298,20.32,606.11,606.1,67.53]
["binance-futures","BNBUSDT",1730185569463,71.08,606.2,606.19,55.96]
["binance-futures","BNBUSDT",1730185604520,35.54,606.41,606.4,9.88]
["binance-futures","BNBUSDT",1730185684529,0.66,606.28,606.27,69.65]
["binance-futures","BNBUSDT",1730185754361,22.03,606.69,606.68,67.81]
["binance-futures","BNBUSDT",1730185798021,55.15,606.45,606.44,16.37]
["binance-futures","BNBUSDT",1730185810541,37.5,606.5,606.49,19.38]
["binance-futures","BNBUSDT",1730185891295,63.28,605.72,605.71,1.81]
["binance-futures","BNBUSDT",1730185904342,21.27,605.56,605.55,14.59]
["binance-futures","BNBUSDT",1730185950964,2.7,605.78,605.77,32.01]
["binance-futures","BNBUSDT",1730185972209,61.02,605.43,605.42,0.11]
["binance-futures","BNBUSDT",1730186025418,12.57,605.49,605.48,33.77]
["binance-futures","BNBUSDT",1730186053533,11.01,605.35,605.34,20.23]
["binance-futures","BNBUSDT",1730186109436,29.72,605.4,605.39,15.51]
["binance-futures","BNBUSDT",1730186125930,26.3,605.56,605.55,7.55]
["binance-futures","BNBUSDT",1730186203546,33.62,605.31,605.3,2.49]
["binance-futures","BNBUSDT",1730186240661,3.21,605.42,605.41,51.46]
["binance-futures","BNBUSDT",1730186283931,30.76,605.21,605.2,1.22]
["binance-futures","BNBUSDT",1730186319793,11.54,605.16,605.15,17.9]
["binance-futures","BNBUSDT",1730186389554,24.2,605.19,605.18,7.79]
["binance-futures","BNBUSDT",1730186428053,21.83,605.28,605.27,9.1]
["binance-futures","BNBUSDT",1730186460350,10.16,605.17,605.16,48.04]
["binance-futures","BNBUSDT",1730186514951,40.1,605.03,605.02,6.31]
["binance-futures","BNBUSDT",1730186605535,18.28,605.29,605.28,21.06]
["binance-futures","BNBUSDT",1730186629720,11.13,605.29,605.28,18.74]
["binance-futures","BNBUSDT",1730186720155,15.12,605.4,605.39,20.27]
["binance-futures","BNBUSDT",1730186755524,1.7,605.84,605.83,100.16]
["binance-futures","BNBUSDT",1730186814176,58.87,606.1,606.09,0.55]
["binance-futures","BNBUSDT",1730186844516,47.11,606.22,606.21,9.95]
["binance-futures","BNBUSDT",1730186915531,17.13,606.39,606.38,15.09]
["binance-futures","BNBUSDT",1730186934808,20.52,606.5,606.49,67.89]
["binance-futures","BNBUSDT",1730186967308,4.17,606.53,606.52,48.82]
["binance-futures","BNBUSDT",1730187013257,1.86,606.32,606.31,26.69]
["binance-futures","BNBUSDT",1730187068485,58.12,606.64,606.63,5.76]
["binance-futures","BNBUSDT",1730187145280,38.32,606.39,606.38,12.46]
["binance-futures","BNBUSDT",1730187215476,69.41,606.01,606.0,9.36]
["binance-futures","BNBUSDT",1730187257407,75.43,605.92,605.91,2.52]
["binance-futures","BNBUSDT",1730187301976,10.56,605.79,605.78,32.97]
["binance-futures","BNBUSDT",1730187349686,64.92,605.47,605.46,6.7]
["binance-futures","BNBUSDT",1730187384045,23.14,605.43,605.42,21.28]
["binance-futures","BNBUSDT",1730187462228,9.44,605.39,605.38,27.61]
["binance-futures","BNBUSDT",1730187505300,3.9,605.39,605.38,34.94]
["binance-futures","BNBUSDT",1730187601143,0.49,605.36,605.35,62.79]
["binance-futures","BNBUSDT",1730187611101,9.72,605.51,605.5,32.03]
["binance-futures","BNBUSDT",1730187706542,21.87,605.18,605.17,11.55]
["binance-futures","BNBUSDT",1730187727237,16.64,605.2,605.19,16.95]
["binance-futures","BNBUSDT",1730187816374,7.14,605.23,605.22,59.77]
["binance-futures","BNBUSDT",1730187839089,16.39,605.23,605.22,14.52]
["binance-futures","BNBUSDT",1730187909029,49.9,605.04,605.03,14.37]
["binance-futures","BNBUSDT",1730187933990,36.24,605.08,605.07,13.4]
["binance-futures","BNBUSDT",1730187997260,3.26,604.88,604.87,26.7]
["binance-futures","BNBUSDT",1730188018513,26.89,604.92,604.91,1.1]
["binance-futures","BNBUSDT",1730188114475,15.88,605.12,605.11,12.48]
["binance-futures","BNBUSDT",1730188166367,17.71,605.23,605.22,3.37]
["binance-futures","BNBUSDT",1730188176520,2.63,605.15,605.14,59.87]
["binance-futures","BNBUSDT",1730188259023,67.36,605.09,605.08,6.59]
["binance-futures","BNBUSDT",1730188341101,8.28,604.92,604.91,68.23]
["binance-futures","BNBUSDT",1730188385663,63.65,604.84,604.83,10.78]
["binance-futures","BNBUSDT",1730188438133,15.95,604.94,604.93,18.26]
["binance-futures","BNBUSDT",1730188504911,20.14,605.03,605.02,25.25]
["binance-futures","BNBUSDT",1730188561200,62.29,604.93,604.92,5.04]
["binance-futures","BNBUSDT",1730188668063,31.22,604.82,604.81,7.72]
["binance-futures","BNBUSDT",1730188714617,30.27,604.75,604.74,9.22]
["binance-futures","BNBUSDT",1730188804122,6.34,604.59,604.58,81.9]
["binance-futures","BNBUSDT",1730188862516,120.46,604.84,604.83,4.3]
["binance-futures","BNBUSDT",1730188897503,36.44,604.77,604.76,30.77]
["binance-futures","BNBUSDT",1730188917252,7.09,604.75,604.74,47.27]
["binance-futures","BNBUSDT",1730189010261,86.32,604.76,604.75,12.99]
["binance-futures","BNBUSDT",1730189029349,64.36,604.47,604.46,24.9]
["binance-futures","BNBUSDT",1730189087018,66.17,604.44,604.43,12.11]
["binance-futures","BNBUSDT",1730189137663,17.69,604.62,604.61,37.25]
["binance-futures","BNBUSDT",1730189210357,1.44,604.57,604.56,5.14]
["binance-futures","BNBUSDT",1730189231724,30.8,604.56,604.55,27.31]
["binance-futures","BNBUSDT",1730189329693,7.94,604.86,604.85,82.06]
["binance-futures","BNBUSDT",1730189373711,44.31,604.84,604.83,5.83]
["binance-futures","BNBUSDT",1730189438091,40.21,605.05,605.04,61.17]
["binance-futures","BNBUSDT",1730189459396,26.14,605.05,605.04,53.49]
["binance-futures","BNBUSDT",1730189523614,66.13,605.1,605.09,62.58]
["binance-futures","BNBUSDT",1730189557822,102.19,605.11,605.1,39.67]
["binance-futures","BNBUSDT",1730189640430,8.51,605.13,605.12,38.96]
["binance-futures","BNBUSDT",1730189664403,31.16,605.13,605.12,30.08]
["binance-futures","BNBUSDT",1730189736007,49.99,605.3,605.29,43.02]
["binance-futures","BNBUSDT",1730189752850,51.3,605.3,605.29,32.29]
["binance-futures","BNBUSDT",1730189830546,16.87,605.26,605.25,50.44]
["binance-futures","BNBUSDT",1730189850199,60.96,605.28,605.27,10.38]
["binance-futures","BNBUSDT",1730189914041,61.02,605.08,605.07,16.55]
["binance-futures","BNBUSDT",1730189959755,33.41,604.96,604.95,23.53]
["binance-futures","BNBUSDT",1730190025033,47.81,605.2,605.19,26.97]
["binance-futures","BNBUSDT",1730190061292,15.39,604.65,604.64,30.07]
["binance-futures","BNBUSDT",1730190133064,49.67,604.73,604.72,67.77]
["binance-futures","BNBUSDT",1730190189602,18.53,604.94,604.93,37.73]
["binance-futures","BNBUSDT",1730190197202,46.28,604.94,604.93,10.36]
["binance-futures","BNBUSDT",1730190283341,1.14,605.01,605.0,62.51]
["binance-futures","BNBUSDT",1730190364524,26.83,604.95,604.94,32.97]
["binance-futures","BNBUSDT",1730190407277,23.95,605.12,605.11,26.45]
["binance-futures","BNBUSDT",1730190458110,16.42,605.2,605.19,59.44]
["binance-futures","BNBUSDT",1730190538286,6.86,605.11,605.1,29.13]
["binance-futures","BNBUSDT",1730190559867,47.93,605.02,605.01,41.51]
["binance-futures","BNBUSDT",1730190625116,9.18,605.3,605.29,40.37]
["binance-futures","BNBUSDT",1730190657398,26.44,605.37,605.36,17.13]
["binance-futures","BNBUSDT",1730190716511,39.91,605.63,605.62,12.38]
["binance-futures","BNBUSDT",1730190766865,25.73,605.71,605.7,92.7]
["binance-futures","BNBUSDT",1730190817460,26.11,606.25,606.24,12.18]
["binance-futures","BNBUSDT",1730190835265,35.83,606.23,606.22,15.5]
["binance-futures","BNBUSDT",1730190911125,65.85,606.11,606.1,4.89]
["binance-futures","BNBUSDT",1730190927862,85.74,606.28,606.27,6.86]
["binance-futures","BNBUSDT",1730190986541,13.04,606.16,606.15,27.33]
["binance-futures","BNBUSDT",1730191045570,23.67,606.19,606.18,37.08]
["binance-futures","BNBUSDT",1730191121282,24.38,606.19,606.18,24.22]
["binance-futures","BNBUSDT",1730191159660,21.82,606.24,606.23,24.99]
["binance-futures","BNBUSDT",1730191223772,2.89,606.97,606.92,1.7]
["binance-futures","BNBUSDT",1730191255533,13.33,606.82,606.81,62.69]
["binance-futures","BNBUSDT",1730191305068,73.51,607.04,607.03,5.27]
["binance-futures","BNBUSDT",1730191324832,1.08,606.89,606.88,62.67]
["binance-futures","BNBUSDT",1730191389301,39.87,607.3,607.29,12.96]
["binance-futures","BNBUSDT",1730191420180,89.48,606.85,606.84,0.9]
["binance-futures","BNBUSDT",1730191486493,50.5,606.95,606.94,30.95]
["binance-futures","BNBUSDT",1730191496352,10.81,607.17,607.16,28.77]
["binance-futures","BNBUSDT",1730191573328,81.53,606.5,606.49,8.75]
["binance-futures","BNBUSDT",1730191593115,28.3,606.49,606.48,2.51]
["binance-futures","BNBUSDT",1730191631198,54.73,606.41,606.4,27.59]
["binance-futures","BNBUSDT",1730191707503,9.91,606.36,606.35,34.98]
["binance-futures","BNBUSDT",1730191770183,5.93,606.37,606.36,22.08]
["binance-futures","BNBUSDT",1730191835122,66.01,606.08,606.07,15.79]
["binance-futures","BNBUSDT",1730191909688,20.85,606.22,606.21,42.19]
["binance-futures","BNBUSDT",1730191946363,25.99,606.49,606.48,16.83]
["binance-futures","BNBUSDT",1730191963943,48.99,606.75,606.74,14.41]
["binance-futures","BNBUSDT",1730192023218,12.37,606.65,606.64,31.19]
["binance-futures","BNBUSDT",1730192088064,48.89,606.61,606.6,44.66]
["binance-futures","BNBUSDT",1730192157471,7.15,606.1,606.09,42.81]
["binance-futures","BNBUSDT",1730192188115,72.45,606.11,606.1,18.77]
["binance-futures","BNBUSDT",1730192265031,28.1,606.37,606.36,52.06]
["binance-futures","BNBUSDT",1730192285747,32.63,606.49,606.48,45.55]
["binance-futures","BNBUSDT",1730192360315,13.22,606.49,606.48,71.7]
["binance-futures","BNBUSDT",1730192404457,76.1,606.49,606.48,8.97]
["binance-futures","BNBUSDT",1730192494497,15.71,606.55,606.54,19.45]
["binance-futures","BNBUSDT",1730192515008,25.7,606.23,606.22,20.64]
["binance-futures","BNBUSDT",1730192585250,8.38,606.61,606.6,43.7]
["binance-futures","BNBUSDT",1730192642505,69.16,606.61,606.6,0.42]
["binance-futures","BNBUSDT",1730192703235,10.49,606.66,606.65,20.07]
["binance-futures","BNBUSDT",1730192728338,26.76,606.66,606.65,21.08]
["binance-futures","BNBUSDT",1730192826843,84.2,606.66,606.65,1.52]
["binance-futures","BNBUSDT",1730192849445,14.54,606.72,606.71,54.31]
["binance-futures","BNBUSDT",1730192905830,31.99,606.77,606.76,7.8]
["binance-futures","BNBUSDT",1730192974465,26.27,606.88,606.87,14.09]
["binance-futures","BNBUSDT",1730193043557,485.76,607.0,606.99,100.23]
["binance-futures","BNBUSDT",1730193073457,98.73,606.96,606.95,31.11]
["binance-futures","BNBUSDT",1730193138638,31.15,606.88,606.87,62.93]
["binance-futures","BNBUSDT",1730193159587,89.92,606.79,606.78,22.74]
["binance-futures","BNBUSDT",1730193237609,0.25,606.44,606.43,72.28]
["binance-futures","BNBUSDT",1730193269132,14.82,606.42,606.41,26.74]
["binance-futures","BNBUSDT",1730193305066,12.62,606.54,606.53,33.49]
["binance-futures","BNBUSDT",1730193376094,138.79,606.36,606.35,2.82]
["binance-futures","BNBUSDT",1730193458554,42.35,606.33,606.32,1.18]
["binance-futures","BNBUSDT",1730193469912,44.79,606.33,606.32,11.1]
["binance-futures","BNBUSDT",1730193573193,26.0,606.35,606.34,14.68]
["binance-futures","BNBUSDT",1730193614375,43.64,606.39,606.38,6.14]
["binance-futures","BNBUSDT",1730193631415,70.01,606.05,606.04,3.67]
["binance-futures","BNBUSDT",1730193693620,4.43,605.97,605.96,36.86]
["binance-futures","BNBUSDT",1730193742274,97.9,605.9,605.89,5.17]
["binance-futures","BNBUSDT",1730193796333,8.56,606.29,606.28,78.77]
["binance-futures","BNBUSDT",1730193868766,11.96,606.43,606.42,31.22]
["binance-futures","BNBUSDT",1730193912644,7.13,606.48,606.47,108.67]
["binance-futures","BNBUSDT",1730193931083,23.72,606.71,606.7,8.07]
["binance-futures","BNBUSDT",1730194018054,443.35,607.0,606.99,51.57]
["binance-futures","BNBUSDT",1730194029787,65.26,606.91,606.9,7.89]
["binance-futures","BNBUSDT",1730194103634,435.83,607.0,606.99,60.4]
["binance-futures","BNBUSDT",1730194140010,70.16,607.04,607.03,1.5]
["binance-futures","BNBUSDT",1730194214301,76.14,607.03,607.02,2.44]
["binance-futures","BNBUSDT",1730194252772,85.14,607.08,607.07,1.29]
["binance-futures","BNBUSDT",1730194312752,11.92,606.91,606.9,38.19]
["binance-futures","BNBUSDT",1730194354600,72.83,606.9,606.89,3.76]
["binance-futures","BNBUSDT",1730194467066,95.99,606.9,606.89,1.6]
["binance-futures","BNBUSDT",1730194493515,7.2,606.87,606.86,44.46]
["binance-futures","BNBUSDT",1730194572314,57.63,606.78,606.77,13.61]
["binance-futures","BNBUSDT",1730194633380,4.54,606.67,606.66,37.62]
["binance-futures","BNBUSDT",1730194677408,12.0,606.61,606.6,44.12]
["binance-futures","BNBUSDT",1730194717405,8.35,606.61,606.6,31.47]
["binance-futures","BNBUSDT",1730194788343,26.75,606.73,606.72,64.2]
["binance-futures","BNBUSDT",1730194803012,12.42,606.77,606.76,70.43]
["binance-futures","BNBUSDT",1730194851567,43.59,606.79,606.78,27.73]
["binance-futures","BNBUSDT",1730194908507,7.82,607.09,607.08,65.95]
["binance-futures","BNBUSDT",1730194976064,27.55,606.96,606.95,32.24]
["binance-futures","BNBUSDT",1730195015066,28.73,607.02,607.01,54.77]
["binance-futures","BNBUSDT",1730195081400,12.43,607.02,607.01,78.62]
["binance-futures","BNBUSDT",1730195111422,9.37,607.06,607.05,83.19]
["binance-futures","BNBUSDT",1730195162690,70.32,606.93,606.92,0.35]
["binance-futures","BNBUSDT",1730195192311,26.31,606.88,606.87,31.35]
["binance-futures","BNBUSDT",1730195231470,29.94,607.19,607.18,12.71]
["binance-futures","BNBUSDT",1730195302783,90.07,606.86,606.85,19.6]
["binance-futures","BNBUSDT",1730195342719,10.33,606.71,606.7,30.47]
["binance-futures","BNBUSDT",1730195402228,75.94,606.31,606.3,1.64]
["binance-futures","BNBUSDT",1730195437897,45.52,606.39,606.38,7.18]
["binance-futures","BNBUSDT",1730195534623,62.58,606.03,606.02,20.17]
["binance-futures","BNBUSDT",1730195556130,27.27,606.13,606.12,51.74]
["binance-futures","BNBUSDT",1730195639900,18.26,606.29,606.28,22.35]
["binance-futures","BNBUSDT",1730195712937,0.46,606.32,606.31,31.4]
["binance-futures","BNBUSDT",1730195766561,64.12,606.65,606.64,6.75]
["binance-futures","BNBUSDT",1730195809338,96.91,606.54,606.53,3.52]
["binance-futures","BNBUSDT",1730195894248,3.65,606.41,606.4,59.52]
["binance-futures","BNBUSDT",1730195917509,8.08,606.39,606.38,23.49]
["binance-futures","BNBUSDT",1730196032532,8.42,606.71,606.7,52.67]
["binance-futures","BNBUSDT",1730196050864,31.07,606.81,606.8,33.02]
["binance-futures","BNBUSDT",1730196127755,61.89,606.58,606.57,9.95]
["binance-futures","BNBUSDT",1730196171258,10.53,606.66,606.65,77.39]
["binance-futures","BNBUSDT",1730196242884,12.47,606.86,606.85,23.46]
["binance-futures","BNBUSDT",1730196286919,29.77,606.85,606.84,11.19]
["binance-futures","BNBUSDT",1730196351677,24.52,606.6,606.59,46.76]
["binance-futures","BNBUSDT",1730196378384,16.59,606.46,606.45,26.45]
["binance-futures","BNBUSDT",1730196471493,39.41,606.64,606.63,9.75]
["binance-futures","BNBUSDT",1730196496477,46.2,606.53,606.52,29.92]
["binance-futures","BNBUSDT",1730196543628,31.29,606.46,606.45,16.55]
["binance-futures","BNBUSDT",1730196654021,107.29,606.62,606.61,2.72]
["binance-futures","BNBUSDT",1730196688913,0.29,606.59,606.58,107.14]
["binance-futures","BNBUSDT",1730196721342,22.66,606.47,606.46,18.38]
["binance-futures","BNBUSDT",1730196783929,19.69,606.52,606.51,49.8]
["binance-futures","BNBUSDT",1730196804087,11.61,606.55,606.54,70.39]
["binance-futures","BNBUSDT",1730196844149,0.43,606.63,606.62,77.83]
["binance-futures","BNBUSDT",1730196911456,0.04,606.39,606.38,72.43]
["binance-futures","BNBUSDT",1730196939208,25.57,606.35,606.34,23.96]
["binance-futures","BNBUSDT",1730197009708,27.26,606.52,606.51,9.16]
["binance-futures","BNBUSDT",1730197085544,68.33,606.43,606.42,9.05]
["binance-futures","BNBUSDT",1730197127484,5.55,606.36,606.35,28.66]
["binance-futures","BNBUSDT",1730197193053,86.67,606.11,606.1,8.84]
["binance-futures","BNBUSDT",1730197227061,58.79,606.07,606.06,15.86]
["binance-futures","BNBUSDT",1730197241539,42.11,606.01,606.0,63.74]
["binance-futures","BNBUSDT",1730197292594,8.73,606.01,606.0,76.07]
["binance-futures","BNBUSDT",1730197313091,101.86,605.87,605.86,2.95]
["binance-futures","BNBUSDT",1730197341964,54.05,605.79,605.78,31.21]
["binance-futures","BNBUSDT",1730197362059,51.25,605.79,605.78,21.64]
["binance-futures","BNBUSDT",1730197440243,19.48,606.61,606.6,29.36]
["binance-futures","BNBUSDT",1730197458873,98.35,606.56,606.55,4.05]
["binance-futures","BNBUSDT",1730197558742,7.36,606.43,606.42,51.64]
["binance-futures","BNBUSDT",1730197578226,40.04,606.4,606.39,24.56]
["binance-futures","BNBUSDT",1730197663397,28.04,606.03,606.02,23.71]
["binance-futures","BNBUSDT",1730197687549,84.4,605.98,605.97,33.7]
["binance-futures","BNBUSDT",1730197758315,27.76,605.75,605.74,54.33]
["binance-futures","BNBUSDT",1730197776893,62.76,605.72,605.71,29.47]
["binance-futures","BNBUSDT",1730197850526,135.75,605.8,605.79,12.88]
["binance-futures","BNBUSDT",1730197873633,97.33,605.93,605.92,7.05]
["binance-futures","BNBUSDT",1730197914328,47.81,606.06,606.05,10.89]
["binance-futures","BNBUSDT",1730197993001,82.51,606.19,606.18,6.2]
["binance-futures","BNBUSDT",1730198068801,28.93,606.31,606.3,264.75]
["binance-futures","BNBUSDT",1730198106351,13.05,606.33,606.32,31.6]
["binance-futures","BNBUSDT",1730198165596,11.35,606.23,606.22,60.24]
["binance-futures","BNBUSDT",1730198209318,0.01,606.64,606.63,46.43]
["binance-futures","BNBUSDT",1730198226552,43.03,606.83,606.82,3.01]
["binance-futures","BNBUSDT",1730198303107,1.18,606.73,606.72,45.2]
["binance-futures","BNBUSDT",1730198333541,31.87,607.0,606.99,90.03]
["binance-futures","BNBUSDT",1730198396391,33.72,607.2,607.19,7.17]
["binance-futures","BNBUSDT",1730198430670,23.58,607.06,607.05,12.98]
["binance-futures","BNBUSDT",1730198490168,53.49,607.11,607.1,2.61]
["binance-futures","BNBUSDT",1730198508107,73.12,606.96,606.95,3.87]
["binance-futures","BNBUSDT",1730198598929,29.83,607.04,607.03,16.74]
["binance-futures","BNBUSDT",1730198618708,26.43,607.26,607.25,28.85]
["binance-futures","BNBUSDT",1730198685189,27.85,607.84,607.83,4.41]
["binance-futures","BNBUSDT",1730198709692,15.49,607.73,607.72,34.77]
["binance-futures","BNBUSDT",1730198770737,7.33,607.89,607.88,71.9]
["binance-futures","BNBUSDT",1730198791032,53.05,607.87,607.86,60.14]
["binance-futures","BNBUSDT",1730198865314,11.18,607.71,607.7,26.36]
["binance-futures","BNBUSDT",1730198880465,14.84,607.53,607.52,32.5]
["binance-futures","BNBUSDT",1730198969246,19.04,607.65,607.64,48.08]
["binance-futures","BNBUSDT",1730198988120,10.27,607.55,607.54,20.67]
["binance-futures","BNBUSDT",1730199054985,20.03,607.53,607.52,17.12]
["binance-futures","BNBUSDT",1730199090906,0.92,607.5,607.49,59.61]
["binance-futures","BNBUSDT",1730199168365,82.59,606.98,606.97,5.74]
["binance-futures","BNBUSDT",1730199200439,4.64,606.8,606.79,21.12]
["binance-futures","BNBUSDT",1730199279241,15.51,607.18,607.17,8.97]
["binance-futures","BNBUSDT",1730199302755,26.22,607.26,607.25,9.96]
["binance-futures","BNBUSDT",1730199395310,17.99,607.14,607.13,29.75]
["binance-futures","BNBUSDT",1730199420551,32.91,607.07,607.06,27.41]
["binance-futures","BNBUSDT",1730199458576,26.29,606.97,606.96,9.35]
["binance-futures","BNBUSDT",1730199547193,31.74,606.82,606.81,7.21]
["binance-futures","BNBUSDT",1730199629579,10.09,606.9,606.89,34.26]
["binance-futures","BNBUSDT",1730199670201,28.33,606.82,606.81,10.4]
["binance-futures","BNBUSDT",1730199749352,11.53,606.94,606.93,14.06]
["binance-futures","BNBUSDT",1730199777199,23.67,606.86,606.85,10.2]
["binance-futures","BNBUSDT",1730199814420,41.5,606.78,606.77,14.53]
["binance-futures","BNBUSDT",1730199904801,0.23,606.9,606.89,41.43]
["binance-futures","BNBUSDT",1730199946513,9.25,607.12,607.11,27.82]
["binance-futures","BNBUSDT",1730200019165,13.52,607.11,607.1,17.83]
["binance-futures","BNBUSDT",1730200100384,15.06,606.93,606.92,31.36]
["binance-futures","BNBUSDT",1730200145322,7.14,606.93,606.92,25.36]
["binance-futures","BNBUSDT",1730200164063,43.95,606.93,606.92,13.58]
["binance-futures","BNBUSDT",1730200247459,19.25,606.94,606.93,61.99]
["binance-futures","BNBUSDT",1730200282252,22.33,606.84,606.83,24.22]
["binance-futures","BNBUSDT",1730200355668,9.44,607.02,607.01,53.04]
["binance-futures","BNBUSDT",1730200386509,13.05,607.02,607.01,22.33]
["binance-futures","BNBUSDT",1730200462590,23.49,607.0,606.99,15.76]
["binance-futures","BNBUSDT",1730200483569,37.24,607.04,607.03,7.69]
["binance-futures","BNBUSDT",1730200574756,0.37,607.32,607.31,50.24]
["binance-futures","BNBUSDT",1730200595575,1.14,607.32,607.31,34.75]
["binance-futures","BNBUSDT",1730200685529,13.45,607.42,607.41,40.08]
["binance-futures","BNBUSDT",1730200712594,67.97,607.36,607.35,1.45]
["binance-futures","BNBUSDT",1730200798370,32.16,607.2,607.19,4.69]
["binance-futures","BNBUSDT",1730200835426,3.22,607.24,607.23,34.18]
["binance-futures","BNBUSDT",1730200913448,5.05,607.43,607.42,64.7]
["binance-futures","BNBUSDT",1730200935317,7.49,607.49,607.48,57.79]
["binance-futures","BNBUSDT",1730201029387,37.12,607.58,607.57,3.23]
["binance-futures","BNBUSDT",1730201051769,84.13,607.66,607.65,15.46]
["binance-futures","BNBUSDT",1730201090471,11.77,607.67,607.66,56.28]
["binance-futures","BNBUSDT",1730201154923,15.76,607.37,607.36,31.23]
["binance-futures","BNBUSDT",1730201228321,24.86,607.09,607.08,23.3]
["binance-futures","BNBUSDT",1730201269052,1.17,607.09,607.08,75.0]
["binance-futures","BNBUSDT",1730201344814,7.31,607.15,607.14,34.88]
["binance-futures","BNBUSDT",1730201367328,25.73,607.32,607.31,40.54]
["binance-futures","BNBUSDT",1730201408230,17.5,607.38,607.37,25.58]
["binance-futures","BNBUSDT",1730201481897,5.5,607.3,607.29,62.67]
["binance-futures","BNBUSDT",1730201554192,26.63,607.68,607.66,4.39]
["binance-futures","BNBUSDT",1730201577388,6.24,607.53,607.52,21.24]
["binance-futures","BNBUSDT",1730201641610,24.78,607.23,607.22,25.35]
["binance-futures","BNBUSDT",1730201668172,11.34,607.67,607.65,5.7]
["binance-futures","BNBUSDT",1730201682570,33.87,607.64,607.63,3.93]
["binance-futures","BNBUSDT",1730201728349,0.01,607.54,607.53,0.15]
["binance-futures","BNBUSDT",1730201764819,68.07,607.66,607.65,17.86]
["binance-futures","BNBUSDT",1730201820204,38.02,607.35,607.34,5.46]
["binance-futures","BNBUSDT",1730201849520,13.48,607.36,607.35,25.99]
["binance-futures","BNBUSDT",1730201911211,41.17,607.41,607.4,14.23]
["binance-futures","BNBUSDT",1730201929669,10.63,607.51,607.5,24.98]
["binance-futures","BNBUSDT",1730202017684,12.7,607.26,607.25,19.73]
["binance-futures","BNBUSDT",1730202028976,5.9,607.4,607.39,36.69]
["binance-futures","BNBUSDT",1730202109605,55.23,607.42,607.41,5.38]
["binance-futures","BNBUSDT",1730202127295,17.48,607.56,607.55,41.15]
["binance-futures","BNBUSDT",1730202189643,30.72,607.62,607.61,12.78]
["binance-futures","BNBUSDT",1730202223023,20.68,607.7,607.68,1.63]
["binance-futures","BNBUSDT",1730202289662,40.8,607.7,607.69,52.65]
["binance-futures","BNBUSDT",1730202311176,22.22,607.7,607.69,44.92]
["binance-futures","BNBUSDT",1730202392488,43.77,607.47,607.46,283.2]
["binance-futures","BNBUSDT",1730202413060,57.85,607.41,607.4,37.06]
["binance-futures","BNBUSDT",1730202482797,275.16,607.5,607.49,44.87]
["binance-futures","BNBUSDT",1730202514469,11.91,607.34,607.33,16.56]
["binance-futures","BNBUSDT",1730202589037,84.56,607.41,607.4,4.53]
["binance-futures","BNBUSDT",1730202623999,62.26,607.32,607.31,7.83]
["binance-futures","BNBUSDT",1730202697078,16.84,607.14,607.13,21.52]
["binance-futures","BNBUSDT",1730202737290,20.57,607.1,607.09,57.0]
["binance-futures","BNBUSDT",1730202773808,4.23,607.11,607.1,42.01]
["binance-futures","BNBUSDT",1730202835547,28.33,607.03,607.02,45.78]
["binance-futures","BNBUSDT",1730202873818,55.74,606.92,606.91,7.65]
["binance-futures","BNBUSDT",1730202960289,41.19,606.7,606.69,7.77]
["binance-futures","BNBUSDT",1730203034871,29.8,606.62,606.61,2.36]
["binance-futures","BNBUSDT",1730203080052,23.18,606.58,606.57,4.6]
["binance-futures","BNBUSDT",1730203153890,9.65,606.9,606.89,16.08]
["binance-futures","BNBUSDT",1730203201625,61.5,606.92,606.91,1.6]
["binance-futures","BNBUSDT",1730203217484,50.15,606.89,606.88,8.91]
["binance-futures","BNBUSDT",1730203275402,36.6,606.98,606.97,22.25]
["binance-futures","BNBUSDT",1730203303123,89.97,606.98,606.97,16.7]
["binance-futures","BNBUSDT",1730203372100,5.22,607.1,607.09,46.77]
["binance-futures","BNBUSDT",1730203443654,54.97,607.25,607.24,10.25]
["binance-futures","BNBUSDT",1730203481574,10.02,607.27,607.26,22.19]
["binance-futures","BNBUSDT",1730203500343,49.71,607.35,607.34,1.91]
["binance-futures","BNBUSDT",1730203583021,124.29,607.46,607.45,20.76]
["binance-futures","BNBUSDT",1730203619507,27.76,607.31,607.3,15.26]
["binance-futures","BNBUSDT",1730203661355,114.05,607.01,607.0,5.95]
["binance-futures","BNBUSDT",1730203694961,5.63,607.05,607.04,30.41]
["binance-futures","BNBUSDT",1730203761583,40.65,606.96,606.95,7.55]
["binance-futures","BNBUSDT",1730203794909,13.79,606.63,606.62,29.63]
["binance-futures","BNBUSDT",1730203858273,35.02,606.22,606.21,9.19]
["binance-futures","BNBUSDT",1730203865752,15.87,606.01,606.0,94.66]
["binance-futures","BNBUSDT",1730203937604,10.54,605.98,605.97,27.87]
["binance-futures","BNBUSDT",1730203954689,28.74,606.21,606.2,26.44]
["binance-futures","BNBUSDT",1730204010921,7.2,605.38,605.37,34.57]
["binance-futures","BNBUSDT",1730204038063,39.54,605.47,605.46,1.6]
["binance-futures","BNBUSDT",1730204086762,4.28,605.24,605.23,42.1]
["binance-futures","BNBUSDT",1730204113151,37.9,605.4,605.39,12.35]
["binance-futures","BNBUSDT",1730204166463,43.73,605.64,605.63,5.12]
["binance-futures","BNBUSDT",1730204183332,36.98,605.62,605.61,27.06]
["binance-futures","BNBUSDT",1730204216044,9.01,605.61,605.6,39.23]
["binance-futures","BNBUSDT",1730204308732,5.92,605.89,605.88,11.28]
["binance-futures","BNBUSDT",1730204317343,21.94,605.91,605.9,47.6]
["binance-futures","BNBUSDT",1730204376964,1.56,606.03,606.02,35.43]
["binance-futures","BNBUSDT",1730204446311,12.19,605.75,605.74,21.54]
["binance-futures","BNBUSDT",1730204481441,1.0,605.74,605.73,33.29]
["binance-futures","BNBUSDT",1730204517792,0.62,605.9,605.89,52.72]
["binance-futures","BNBUSDT",1730204574306,23.2,605.65,605.64,22.8]
["binance-futures","BNBUSDT",1730204603510,0.09,605.43,605.42,30.99]
["binance-futures","BNBUSDT",1730204666477,8.46,605.55,605.54,32.95]
["binance-futures","BNBUSDT",1730204703611,10.36,605.63,605.62,23.76]
["binance-futures","BNBUSDT",1730204776174,8.48,605.32,605.31,11.95]
["binance-futures","BNBUSDT",1730204792435,37.18,605.36,605.35,14.38]
["binance-futures","BNBUSDT",1730204885096,69.86,605.73,605.72,18.65]
["binance-futures","BNBUSDT",1730204906931,7.61,605.71,605.7,79.3]
["binance-futures","BNBUSDT",1730204979541,26.41,605.9,605.89,30.77]
["binance-futures","BNBUSDT",1730205017784,9.61,605.93,605.92,30.24]
["binance-futures","BNBUSDT",1730205067658,68.08,605.84,605.83,1.32]
["binance-futures","BNBUSDT",1730205120738,48.64,605.77,605.76,7.25]
["binance-futures","BNBUSDT",1730205197560,8.72,605.86,605.85,10.87]
["binance-futures","BNBUSDT",1730205223290,2.27,605.86,605.85,23.68]
["binance-futures","BNBUSDT",1730205309300,14.62,605.51,605.5,24.27]
["binance-futures","BNBUSDT",1730205350457,13.82,605.66,605.65,22.74]
["binance-futures","BNBUSDT",1730205412956,16.95,605.74,605.73,8.09]
["binance-futures","BNBUSDT",1730205431238,22.77,605.83,605.82,23.04]
["binance-futures","BNBUSDT",1730205505249,10.93,605.73,605.72,31.82]
["binance-futures","BNBUSDT",1730205550533,60.39,605.58,605.57,17.73]
["binance-futures","BNBUSDT",1730205585005,32.05,605.43,605.42,9.82]
["binance-futures","BNBUSDT",1730205645493,45.3,605.62,605.61,13.05]
["binance-futures","BNBUSDT",1730205742110,0.34,605.67,605.66,75.99]
["binance-futures","BNBUSDT",1730205761699,21.05,605.8,605.79,10.61]
["binance-futures","BNBUSDT",1730205799694,12.23,605.84,605.83,28.25]
["binance-futures","BNBUSDT",1730205887819,0.51,605.9,605.89,39.47]
["binance-futures","BNBUSDT",1730205955149,17.37,605.66,605.65,15.45]
["binance-futures","BNBUSDT",1730206000221,58.08,605.61,605.6,16.08]
["binance-futures","BNBUSDT",1730206071523,42.37,605.57,605.56,25.23]
["binance-futures","BNBUSDT",1730206099521,34.26,605.37,605.36,3.26]
["binance-futures","BNBUSDT",1730206115089,14.58,605.27,605.26,38.1]
["binance-futures","BNBUSDT",1730206160830,24.4,605.4,605.39,24.8]
["binance-futures","BNBUSDT",1730206208888,27.82,605.29,605.28,43.81]
["binance-futures","BNBUSDT",1730206262418,13.77,605.35,605.34,27.53]
["binance-futures","BNBUSDT",1730206331040,22.23,605.4,605.39,10.63]
["binance-futures","BNBUSDT",1730206367075,6.19,605.32,605.31,29.92]
["binance-futures","BNBUSDT",1730206404079,7.4,605.28,605.27,11.53]
["binance-futures","BNBUSDT",1730206469544,11.58,604.97,604.96,10.05]
["binance-futures","BNBUSDT",1730206484938,4.74,605.08,605.07,57.06]
["binance-futures","BNBUSDT",1730206551319,20.13,605.28,605.27,12.24]
["binance-futures","BNBUSDT",1730206586465,63.55,605.16,605.15,9.26]
["binance-futures","BNBUSDT",1730206679388,31.28,605.04,605.03,10.9]
["binance-futures","BNBUSDT",1730206691312,56.34,604.9,604.89,10.04]
["binance-futures","BNBUSDT",1730206773494,42.04,605.07,605.06,26.76]
["binance-futures","BNBUSDT",1730206797754,25.19,604.97,604.96,16.27]
["binance-futures","BNBUSDT",1730206875835,64.28,605.1,605.09,28.85]
["binance-futures","BNBUSDT",1730206897369,65.18,605.1,605.09,12.98]
["binance-futures","BNBUSDT",1730206955774,58.86,605.0,604.99,16.07]
["binance-futures","BNBUSDT",1730207003805,39.29,605.26,605.25,29.62]
["binance-futures","BNBUSDT",1730207071648,26.29,604.97,604.96,27.21]
["binance-futures","BNBUSDT",1730207112206,18.81,605.12,605.11,8.29]
["binance-futures","BNBUSDT",1730207182750,4.79,605.34,605.33,29.35]
["binance-futures","BNBUSDT",1730207228949,27.83,605.26,605.25,33.15]
["binance-futures","BNBUSDT",1730207240244,47.55,605.16,605.15,23.26]
["binance-futures","BNBUSDT",1730207310856,12.28,605.28,605.27,40.96]
["binance-futures","BNBUSDT",1730207387505,46.78,605.4,605.39,5.03]
["binance-futures","BNBUSDT",1730207419661,0.49,605.33,605.32,82.26]
["binance-futures","BNBUSDT",1730207448534,36.08,605.21,605.2,72.89]
["binance-futures","BNBUSDT",1730207510964,52.0,605.01,605.0,46.46]
["binance-futures","BNBUSDT",1730207530237,70.09,605.01,605.0,18.94]
["binance-futures","BNBUSDT",1730207601552,12.45,605.42,605.41,41.82]
["binance-futures","BNBUSDT",1730207642113,21.3,605.45,605.44,48.37]
["binance-futures","BNBUSDT",1730207714562,29.74,605.5,605.49,35.21]
["binance-futures","BNBUSDT",1730207781987,35.19,605.76,605.75,23.27]
["binance-futures","BNBUSDT",1730207823506,24.05,605.94,605.93,18.3]
["binance-futures","BNBUSDT",1730207844460,30.48,606.05,606.04,20.91]
["binance-futures","BNBUSDT",1730207945323,11.86,606.19,606.18,26.05]
["binance-futures","BNBUSDT",1730207966083,1.92,606.19,606.18,30.05]
["binance-futures","BNBUSDT",1730208018076,29.96,606.23,606.22,20.67]
["binance-futures","BNBUSDT",1730208069477,60.9,606.44,606.43,7.95]
["binance-futures","BNBUSDT",1730208141508,39.83,606.33,606.32,6.37]
["binance-futures","BNBUSDT",1730208177359,7.72,606.39,606.38,32.82]
["binance-futures","BNBUSDT",1730208256189,41.68,606.17,606.16,9.21]
["binance-futures","BNBUSDT",1730208304225,39.17,606.22,606.21,11.44]
["binance-futures","BNBUSDT",1730208375207,26.62,606.35,606.34,26.82]
["binance-futures","BNBUSDT",1730208394915,10.25,606.19,606.18,27.77]
["binance-futures","BNBUSDT",1730208470475,21.6,606.32,606.31,63.23]
["binance-futures","BNBUSDT",1730208513522,32.46,606.35,606.34,41.1]
["binance-futures","BNBUSDT",1730208588271,88.15,606.48,606.47,20.0]
["binance-futures","BNBUSDT",1730208635764,26.77,605.87,605.86,30.22]
["binance-futures","BNBUSDT",1730208669045,45.71,605.35,605.34,1.17]
["binance-futures","BNBUSDT",1730208681284,28.08,605.15,605.14,43.17]
["binance-futures","BNBUSDT",1730208735571,15.62,605.25,605.24,64.18]
["binance-futures","BNBUSDT",1730208748115,27.72,605.27,605.26,15.95]
["binance-futures","BNBUSDT",1730208782870,1.23,604.83,604.8,4.33]
["binance-futures","BNBUSDT",1730208817324,11.54,604.68,604.67,104.08]
["binance-futures","BNBUSDT",1730208867793,9.43,604.76,604.75,73.13]
["binance-futures","BNBUSDT",1730208896464,35.62,604.67,604.66,26.61]
["binance-futures","BNBUSDT",1730208944887,0.28,604.69,604.68,69.42]
["binance-futures","BNBUSDT",1730208975133,59.51,605.71,605.7,62.9]
["binance-futures","BNBUSDT",1730208979746,23.25,605.64,605.63,31.92]
["binance-futures","BNBUSDT",1730209021467,60.99,605.71,605.7,9.73]
["binance-futures","BNBUSDT",1730209044900,40.81,605.45,605.44,11.96]
["binance-futures","BNBUSDT",1730209086153,43.89,606.1,606.09,6.04]
["binance-futures","BNBUSDT",1730209127355,0.1,606.36,606.35,54.34]
["binance-futures","BNBUSDT",1730209137061,20.76,606.45,606.44,13.23]
["binance-futures","BNBUSDT",1730209161365,16.38,606.19,606.18,2.48]
["binance-futures","BNBUSDT",1730209210533,66.7,605.9,605.89,4.05]
["binance-futures","BNBUSDT",1730209235333,10.29,605.85,605.84,30.5]
["binance-futures","BNBUSDT",1730209282536,1.35,606.06,606.05,40.95]
["binance-futures","BNBUSDT",1730209321265,31.05,606.06,606.05,4.82]
["binance-futures","BNBUSDT",1730209356263,9.9,606.25,606.24,37.37]
["binance-futures","BNBUSDT",1730209369320,30.39,606.27,606.26,6.77]
["binance-futures","BNBUSDT",1730209424448,40.17,606.48,606.47,14.12]
["binance-futures","BNBUSDT",1730209437616,19.05,606.61,606.6,9.19]
["binance-futures","BNBUSDT",1730209467052,0.29,606.5,606.49,64.13]
["binance-futures","BNBUSDT",1730209511891,58.47,606.56,606.55,18.9]
["binance-futures","BNBUSDT",1730209556540,0.01,606.33,606.32,33.04]
["binance-futures","BNBUSDT",1730209580735,21.78,605.89,605.88,14.58]
["binance-futures","BNBUSDT",1730209628932,31.36,605.29,605.28,14.46]
["binance-futures","BNBUSDT",1730209642050,39.84,605.35,605.34,0.59]
["binance-futures","BNBUSDT",1730209698340,8.11,605.36,605.35,24.94]
["binance-futures","BNBUSDT",1730209726415,19.43,605.07,605.06,11.98]
["binance-futures","BNBUSDT",1730209752551,30.02,604.94,604.93,1.42]
["binance-futures","BNBUSDT",1730209804463,16.88,605.62,605.61,24.9]
["binance-futures","BNBUSDT",1730209852992,14.74,605.92,605.91,19.87]
["binance-futures","BNBUSDT",1730209860659,31.08,605.99,605.98,10.22]
["binance-futures","BNBUSDT",1730209924406,12.6,606.32,606.31,46.93]
["binance-futures","BNBUSDT",1730209937174,53.35,606.08,606.07,10.16]
["binance-futures","BNBUSDT",1730209964556,13.08,606.26,606.25,8.97]
["binance-futures","BNBUSDT",1730210016560,17.77,606.58,606.57,22.73]
["binance-futures","BNBUSDT",1730210047533,19.03,606.68,606.67,11.22]
["binance-futures","BNBUSDT",1730210085794,21.38,606.6,606.59,11.22]
["binance-futures","BNBUSDT",1730210135305,10.3,606.97,606.96,33.14]
["binance-futures","BNBUSDT",1730210157903,14.59,606.69,606.68,6.18]
["binance-futures","BNBUSDT",1730210170915,0.57,606.77,606.76,25.66]
["binance-futures","BNBUSDT",1730210234002,20.57,606.92,606.91,0.38]
["binance-futures","BNBUSDT",1730210277910,27.1,607.16,607.15,31.15]
["binance-futures","BNBUSDT",1730210299861,61.96,606.9,606.89,0.97]
["binance-futures","BNBUSDT",1730210327451,1.71,607.2,607.19,17.07]
["binance-futures","BNBUSDT",1730210378602,41.83,607.37,607.36,6.47]
["binance-futures","BNBUSDT",1730210393095,8.86,607.37,607.36,16.23]
["binance-futures","BNBUSDT",1730210430615,31.22,606.84,606.83,1.25]
["binance-futures","BNBUSDT",1730210453942,9.18,606.81,606.8,19.51]
["binance-futures","BNBUSDT",1730210507650,20.07,607.26,607.25,15.4]
["binance-futures","BNBUSDT",1730210520982,3.21,607.52,607.51,18.51]
["binance-futures","BNBUSDT",1730210560186,25.59,607.9,607.89,2.53]
["binance-futures","BNBUSDT",1730210590747,10.55,608.67,608.66,38.85]
["binance-futures","BNBUSDT",1730210619566,25.79,608.66,608.65,16.38]
["binance-futures","BNBUSDT",1730210639673,55.3,608.44,608.43,13.31]
["binance-futures","BNBUSDT",1730210680768,12.03,608.34,608.33,12.89]
["binance-futures","BNBUSDT",1730210691759,15.69,607.98,607.97,20.95]
["binance-futures","BNBUSDT",1730210744300,7.45,607.44,607.43,0.16]
["binance-futures","BNBUSDT",1730210755875,8.99,607.67,607.66,21.0]
["binance-futures","BNBUSDT",1730210803372,12.2,607.14,607.13,8.96]
["binance-futures","BNBUSDT",1730210827463,15.95,607.31,607.3,19.94]
["binance-futures","BNBUSDT",1730210876124,9.35,607.33,607.32,22.79]
["binance-futures","BNBUSDT",1730210900292,31.1,607.21,607.2,18.84]
["binance-futures","BNBUSDT",1730210930721,22.59,606.59,606.58,15.97]
["binance-futures","BNBUSDT",1730210949599,26.62,606.53,606.52,15.57]
["binance-futures","BNBUSDT",1730210970705,8.39,606.58,606.57,34.41]
["binance-futures","BNBUSDT",1730211016878,18.39,606.69,606.68,16.63]
["binance-futures","BNBUSDT",1730211061793,2.47,607.12,607.11,48.67]
["binance-futures","BNBUSDT",1730211068877,4.0,607.29,607.28,49.63]
["binance-futures","BNBUSDT",1730211127259,30.64,607.35,607.34,16.75]
["binance-futures","BNBUSDT",1730211147737,52.38,606.96,606.95,12.68]
["binance-futures","BNBUSDT",1730211161241,4.59,606.93,606.92,20.82]
["binance-futures","BNBUSDT",1730211210344,4.56,606.99,606.98,58.6]
["binance-futures","BNBUSDT",1730211236293,9.95,607.05,607.04,17.06]
["binance-futures","BNBUSDT",1730211292056,34.78,606.84,606.83,4.55]
["binance-futures","BNBUSDT",1730211312146,21.52,606.73,606.72,7.77]
["binance-futures","BNBUSDT",1730211359600,34.87,607.04,607.03,5.44]
["binance-futures","BNBUSDT",1730211373000,38.63,606.99,606.98,1.83]
["binance-futures","BNBUSDT",1730211437400,37.63,607.23,607.22,1.17]
["binance-futures","BNBUSDT",1730211451150,48.3,607.38,607.37,42.29]
["binance-futures","BNBUSDT",1730211504443,2.92,607.36,607.35,67.39]
["binance-futures","BNBUSDT",1730211528642,24.45,606.96,606.95,0.13]
["binance-futures","BNBUSDT",1730211573592,16.79,606.84,606.83,10.21]
["binance-futures","BNBUSDT",1730211604064,16.76,606.49,606.48,7.13]
["binance-futures","BNBUSDT",1730211637470,25.16,606.11,606.1,12.79]
["binance-futures","BNBUSDT",1730211662401,48.49,606.09,606.08,2.92]
["binance-futures","BNBUSDT",1730211721326,1.1,605.96,605.95,57.07]
["binance-futures","BNBUSDT",1730211732731,25.08,605.67,605.66,24.96]
["binance-futures","BNBUSDT",1730211757472,44.56,605.93,605.92,4.6]
["binance-futures","BNBUSDT",1730211821578,0.63,607.08,607.07,64.17]
["binance-futures","BNBUSDT",1730211851461,27.42,607.19,607.18,14.37]
["binance-futures","BNBUSDT",1730211876061,13.65,607.36,607.35,19.53]
["binance-futures","BNBUSDT",1730211923363,50.63,607.96,607.95,0.24]
["binance-futures","BNBUSDT",1730211936535,29.74,607.87,607.86,16.67]
["binance-futures","BNBUSDT",1730211962619,0.05,607.86,607.85,32.58]
["binance-futures","BNBUSDT",1730212015018,2.45,607.79,607.78,32.2]
["binance-futures","BNBUSDT",1730212035845,32.46,607.27,607.26,12.87]
["binance-futures","BNBUSDT",1730212081673,39.15,606.81,606.8,9.91]
["binance-futures","BNBUSDT",1730212128265,0.01,606.91,606.9,1.58]
["binance-futures","BNBUSDT",1730212153353,14.9,606.89,606.88,38.14]
["binance-futures","BNBUSDT",1730212197568,25.37,606.74,606.73,12.09]
["binance-futures","BNBUSDT",1730212218642,21.24,606.54,606.53,1.08]
["binance-futures","BNBUSDT",1730212245313,12.32,606.73,606.72,36.95]
["binance-futures","BNBUSDT",1730212295894,0.68,606.54,606.53,70.25]
["binance-futures","BNBUSDT",1730212322351,0.67,606.7,606.69,69.5]
["binance-futures","BNBUSDT",1730212355853,2.19,607.46,607.45,76.3]
["binance-futures","BNBUSDT",1730212383837,56.47,607.08,607.07,0.99]
["binance-futures","BNBUSDT",1730212446718,1.05,607.38,607.37,23.06]
["binance-futures","BNBUSDT",1730212460546,121.8,607.59,607.58,13.36]
["binance-futures","BNBUSDT",1730212523971,78.92,607.55,607.54,28.47]
["binance-futures","BNBUSDT",1730212540555,3.25,607.45,607.44,27.71]
["binance-futures","BNBUSDT",1730212603151,16.81,607.68,607.67,26.06]
["binance-futures","BNBUSDT",1730212626440,1.71,607.71,607.7,7.01]
["binance-futures","BNBUSDT",1730212682390,19.48,607.8,607.79,4.32]
["binance-futures","BNBUSDT",1730212696411,26.44,607.71,607.7,1.34]
["binance-futures","BNBUSDT",1730212764499,11.79,607.56,607.55,21.56]
["binance-futures","BNBUSDT",1730212777521,9.31,607.62,607.61,19.54]
["binance-futures","BNBUSDT",1730212852295,14.76,607.18,607.17,16.56]
["binance-futures","BNBUSDT",1730212869326,10.2,607.19,607.18,22.95]
["binance-futures","BNBUSDT",1730212924262,40.52,607.34,607.33,17.46]
["binance-futures","BNBUSDT",1730212947607,17.41,606.71,606.7,28.78]
["binance-futures","BNBUSDT",1730212992622,14.8,607.08,607.07,17.44]
["binance-futures","BNBUSDT",1730213016741,63.07,607.49,607.48,14.32]
["binance-futures","BNBUSDT",1730213078132,1.76,607.52,607.51,21.09]
["binance-futures","BNBUSDT",1730213093164,51.2,607.35,607.34,43.21]
["binance-futures","BNBUSDT",1730213120954,43.52,607.33,607.32,14.43]
["binance-futures","BNBUSDT",1730213173317,13.9,607.08,607.07,9.37]
["binance-futures","BNBUSDT",1730213199539,26.87,606.83,606.82,6.57]
["binance-futures","BNBUSDT",1730213254500,28.64,607.12,607.11,14.28]
["binance-futures","BNBUSDT",1730213312347,0.01,606.78,606.77,54.24]
["binance-futures","BNBUSDT",1730213344185,1.17,606.98,606.97,47.93]
["binance-futures","BNBUSDT",1730213359875,17.92,607.04,607.03,4.45]
["binance-futures","BNBUSDT",1730213418219,16.31,607.04,607.03,6.39]
["binance-futures","BNBUSDT",1730213443350,5.92,606.87,606.86,21.83]
["binance-futures","BNBUSDT",1730213500129,26.46,607.17,607.16,11.05]
["binance-futures","BNBUSDT",1730213554436,0.63,607.28,607.27,60.16]
["binance-futures","BNBUSDT",1730213587592,2.34,607.24,607.23,33.34]
["binance-futures","BNBUSDT",1730213646291,48.55,607.16,607.14,4.14]
["binance-futures","BNBUSDT",1730213681413,29.28,607.18,607.17,8.76]
["binance-futures","BNBUSDT",1730213700347,9.71,607.11,607.1,22.61]
["binance-futures","BNBUSDT",1730213758508,3.23,607.13,607.12,28.05]
["binance-futures","BNBUSDT",1730213787829,12.22,606.77,606.76,28.99]
["binance-futures","BNBUSDT",1730213847209,1.32,606.9,606.89,27.53]
["binance-futures","BNBUSDT",1730213875035,18.33,606.85,606.84,8.22]
["binance-futures","BNBUSDT",1730213948680,7.74,606.81,606.8,14.43]
["binance-futures","BNBUSDT",1730213965187,17.91,606.79,606.78,10.78]
["binance-futures","BNBUSDT",1730214035555,10.5,606.67,606.66,18.67]
["binance-futures","BNBUSDT",1730214050560,30.88,606.72,606.71,7.9]
["binance-futures","BNBUSDT",1730214120775,77.22,606.3,606.29,2.17]
["binance-futures","BNBUSDT",1730214140899,24.69,606.3,606.29,20.69]
["binance-futures","BNBUSDT",1730214200281,16.79,606.66,606.65,29.39]
["binance-futures","BNBUSDT",1730214226669,20.59,606.93,606.92,18.43]
["binance-futures","BNBUSDT",1730214292497,72.16,606.7,606.69,4.45]
["binance-futures","BNBUSDT",1730214308201,60.8,606.88,606.87,2.49]
["binance-futures","BNBUSDT",1730214341956,26.71,606.71,606.7,8.12]
["binance-futures","BNBUSDT",1730214399815,6.32,607.04,607.03,99.72]
["binance-futures","BNBUSDT",1730214453247,24.88,607.17,607.16,60.59]
["binance-futures","BNBUSDT",1730214484088,45.28,606.99,606.98,16.65]
["binance-futures","BNBUSDT",1730214540163,21.88,606.57,606.56,18.72]
["binance-futures","BNBUSDT",1730214566669,38.55,606.43,606.42,18.5]
["binance-futures","BNBUSDT",1730214584948,32.01,606.39,606.38,1.68]
["binance-futures","BNBUSDT",1730214637044,9.34,605.94,605.93,35.31]
["binance-futures","BNBUSDT",1730214663012,10.85,606.1,606.09,57.46]
["binance-futures","BNBUSDT",1730214723395,48.95,605.99,605.98,16.11]
["binance-futures","BNBUSDT",1730214744315,8.8,606.24,606.23,36.73]
["binance-futures","BNBUSDT",1730214813117,11.02,606.06,606.05,39.08]
["binance-futures","BNBUSDT",1730214830830,31.58,606.14,606.13,14.02]
["binance-futures","BNBUSDT",1730214901605,24.38,606.43,606.42,2.6]
["binance-futures","BNBUSDT",1730214918084,14.79,606.39,606.38,68.81]
["binance-futures","BNBUSDT",1730214972822,7.28,607.66,607.65,48.73]
["binance-futures","BNBUSDT",1730214991204,41.31,607.92,607.91,8.61]
["binance-futures","BNBUSDT",1730215042033,31.62,608.19,608.18,30.19]
["binance-futures","BNBUSDT",1730215063287,3.78,607.95,607.94,28.73]
["binance-futures","BNBUSDT",1730215111348,34.66,608.56,608.55,7.87]
["binance-futures","BNBUSDT",1730215125427,26.88,608.41,608.4,0.33]
["binance-futures","BNBUSDT",1730215153904,5.7,608.54,608.53,30.34]
["binance-futures","BNBUSDT",1730215206176,11.06,608.61,608.6,98.52]
["binance-futures","BNBUSDT",1730215255844,10.98,608.75,608.74,0.09]
["binance-futures","BNBUSDT",1730215277756,18.87,609.55,609.54,94.0]
["binance-futures","BNBUSDT",1730215321985,17.15,609.96,609.95,0.53]
["binance-futures","BNBUSDT",1730215343504,13.35,609.87,609.86,20.47]
["binance-futures","BNBUSDT",1730215392147,76.47,609.2,609.19,19.76]
["binance-futures","BNBUSDT",1730215406958,48.42,609.2,609.19,85.54]
["binance-futures","BNBUSDT",1730215469554,8.14,608.81,608.8,26.19]
["binance-futures","BNBUSDT",1730215485505,87.73,608.95,608.94,44.93]
["binance-futures","BNBUSDT",1730215534727,47.64,609.57,609.56,29.9]
["binance-futures","BNBUSDT",1730215554802,39.85,609.88,609.87,96.0]
["binance-futures","BNBUSDT",1730215593327,108.24,609.62,609.61,11.2]
["binance-futures","BNBUSDT",1730215614396,26.57,609.9,609.89,9.24]
["binance-futures","BNBUSDT",1730215662060,3.63,609.57,609.56,50.04]
["binance-futures","BNBUSDT",1730215676357,64.38,609.35,609.34,0.94]
["binance-futures","BNBUSDT",1730215713582,6.24,609.3,609.29,28.56]
["binance-futures","BNBUSDT",1730215755330,2.43,609.17,609.16,20.16]
["binance-futures","BNBUSDT",1730215784607,1.41,608.98,608.97,44.86]
["binance-futures","BNBUSDT",1730215836547,10.99,608.89,608.88,10.45]
["binance-futures","BNBUSDT",1730215892775,34.6,609.1,609.09,1.72]
["binance-futures","BNBUSDT",1730215928272,3.4,608.97,608.96,17.0]
["binance-futures","BNBUSDT",1730215942213,38.48,609.05,609.04,0.06]
["binance-futures","BNBUSDT",1730216009747,0.13,608.78,608.77,74.56]
["binance-futures","BNBUSDT",1730216026543,41.74,608.93,608.92,9.26]
["binance-futures","BNBUSDT",1730216080289,35.4,608.24,608.23,18.67]
["binance-futures","BNBUSDT",1730216102392,54.54,608.2,608.19,51.71]
["binance-futures","BNBUSDT",1730216159672,18.5,608.1,608.09,9.23]
["binance-futures","BNBUSDT",1730216174189,9.75,608.03,608.02,42.28]
["binance-futures","BNBUSDT",1730216236424,10.36,607.94,607.93,19.89]
["binance-futures","BNBUSDT",1730216250839,14.67,608.18,608.17,16.31]
["binance-futures","BNBUSDT",1730216304974,21.36,608.49,608.48,6.84]
["binance-futures","BNBUSDT",1730216336589,60.94,608.58,608.57,8.26]
["binance-futures","BNBUSDT",1730216394868,12.04,608.96,608.95,23.34]
["binance-futures","BNBUSDT",1730216422286,32.02,609.0,608.99,2.36]
["binance-futures","BNBUSDT",1730216472574,26.03,609.28,609.27,10.37]
["binance-futures","BNBUSDT",1730216486313,16.5,609.27,609.26,15.22]
["binance-futures","BNBUSDT",1730216523387,41.23,609.68,609.67,2.92]
["binance-futures","BNBUSDT",1730216559520,3.34,609.95,609.94,25.02]
["binance-futures","BNBUSDT",1730216579531,15.32,609.82,609.81,6.0]
["binance-futures","BNBUSDT",1730216629672,9.47,609.68,609.67,18.31]
["binance-futures","BNBUSDT",1730216680563,15.13,609.3,609.29,0.47]
["binance-futures","BNBUSDT",1730216707513,5.44,609.43,609.42,38.93]
["binance-futures","BNBUSDT",1730216766418,19.11,609.73,609.72,11.81]
["binance-futures","BNBUSDT",1730216792034,52.91,609.38,609.37,0.89]
["binance-futures","BNBUSDT",1730216808311,15.09,609.46,609.45,2.41]
["binance-futures","BNBUSDT",1730216856751,13.07,609.89,609.88,6.54]
["binance-futures","BNBUSDT",1730216904032,12.66,610.07,610.06,15.84]
["binance-futures","BNBUSDT",1730216925058,4.46,610.19,610.18,26.88]
["binance-futures","BNBUSDT",1730216968357,5.56,610.09,610.08,21.19]
["binance-futures","BNBUSDT",1730216992978,7.8,610.32,610.31,13.35]
["binance-futures","BNBUSDT",1730217006589,21.78,610.35,610.34,16.02]
["binance-futures","BNBUSDT",1730217061050,7.99,610.21,610.2,11.02]
["binance-futures","BNBUSDT",1730217083288,5.46,609.81,609.8,28.8]
["binance-futures","BNBUSDT",1730217121244,15.69,609.04,609.03,29.32]
["binance-futures","BNBUSDT",1730217142224,9.13,608.56,608.55,14.22]
["binance-futures","BNBUSDT",1730217185538,0.4,608.53,608.52,57.58]
["binance-futures","BNBUSDT",1730217208307,5.68,608.55,608.54,19.11]
["binance-futures","BNBUSDT",1730217262363,1.27,608.73,608.72,49.4]
["binance-futures","BNBUSDT",1730217272049,19.8,608.82,608.81,21.49]
["binance-futures","BNBUSDT",1730217334921,15.6,609.14,609.13,32.28]
["binance-futures","BNBUSDT",1730217348730,19.67,609.31,609.3,0.57]
["binance-futures","BNBUSDT",1730217400128,35.5,609.38,609.37,16.09]
["binance-futures","BNBUSDT",1730217421584,1.58,609.51,609.5,106.93]
["binance-futures","BNBUSDT",1730217470786,15.52,610.23,610.22,3.71]
["binance-futures","BNBUSDT",1730217491014,29.32,610.46,610.45,6.97]
["binance-futures","BNBUSDT",1730217539141,1.99,610.49,610.45,0.07]
["binance-futures","BNBUSDT",1730217551832,26.61,610.36,610.35,9.06]
["binance-futures","BNBUSDT",1730217613098,28.67,610.74,610.73,17.41]
["binance-futures","BNBUSDT",1730217636349,23.15,611.22,611.21,24.63]
["binance-futures","BNBUSDT",1730217663284,26.12,610.91,610.9,50.42]
["binance-futures","BNBUSDT",1730217683874,59.23,610.78,610.77,8.47]
["binance-futures","BNBUSDT",1730217724799,39.47,611.21,611.2,68.85]
["binance-futures","BNBUSDT",1730217744074,1.1,611.31,611.3,17.49]
["binance-futures","BNBUSDT",1730217764613,51.8,610.85,610.84,9.58]
["binance-futures","BNBUSDT",1730217797342,28.11,610.56,610.55,7.86]
["binance-futures","BNBUSDT",1730217818963,11.65,610.76,610.75,23.43]
["binance-futures","BNBUSDT",1730217865517,16.78,610.98,610.97,10.32]
["binance-futures","BNBUSDT",1730217891589,10.92,610.47,610.46,23.12]
["binance-futures","BNBUSDT",1730217937992,22.77,610.86,610.85,0.03]
["binance-futures","BNBUSDT",1730217982085,22.16,610.55,610.54,19.21]
["binance-futures","BNBUSDT",1730218008218,8.93,610.61,610.6,30.45]
["binance-futures","BNBUSDT",1730218022858,7.75,610.55,610.54,108.41]
["binance-futures","BNBUSDT",1730218067492,33.28,611.08,611.07,8.97]
["binance-futures","BNBUSDT",1730218091431,4.56,611.2,611.19,28.96]
["binance-futures","BNBUSDT",1730218127366,9.09,610.63,610.62,17.27]
["binance-futures","BNBUSDT",1730218166943,19.03,610.83,610.82,21.11]
["binance-futures","BNBUSDT",1730218212873,7.8,611.39,611.38,30.0]
["binance-futures","BNBUSDT",1730218223436,21.47,611.5,611.49,17.77]
["binance-futures","BNBUSDT",1730218272937,7.36,611.87,611.86,18.08]
["binance-futures","BNBUSDT",1730218296701,15.8,611.85,611.84,21.35]
["binance-futures","BNBUSDT",1730218329556,4.72,611.37,611.36,31.24]
["binance-futures","BNBUSDT",1730218355397,15.7,611.38,611.37,23.71]
["binance-futures","BNBUSDT",1730218399839,8.37,610.83,610.82,14.76]
["binance-futures","BNBUSDT",1730218424509,29.78,610.28,610.27,10.81]
["binance-futures","BNBUSDT",1730218480981,32.67,610.65,610.64,13.98]
["binance-futures","BNBUSDT",1730218490112,1.08,610.64,610.63,62.98]
["binance-futures","BNBUSDT",1730218548341,15.28,611.05,611.04,18.29]
["binance-futures","BNBUSDT",1730218563896,21.07,611.09,611.08,26.41]
["binance-futures","BNBUSDT",1730218589225,22.47,610.81,610.8,4.7]
["binance-futures","BNBUSDT",1730218634937,12.91,611.56,611.55,14.49]
["binance-futures","BNBUSDT",1730218670237,14.73,611.31,611.3,24.9]
["binance-futures","BNBUSDT",1730218704151,1.91,611.43,611.42,22.28]
["binance-futures","BNBUSDT",1730218747921,76.88,611.07,611.06,0.47]
["binance-futures","BNBUSDT",1730218761201,56.99,610.81,610.8,30.94]
["binance-futures","BNBUSDT",1730218786211,5.21,611.01,611.0,21.83]
["binance-futures","BNBUSDT",1730218853126,46.31,611.11,611.1,753.06]
["binance-futures","BNBUSDT",1730218859065,72.08,611.11,611.1,689.96]
["binance-futures","BNBUSDT",1730218903537,52.14,609.81,609.8,12.76]
["binance-futures","BNBUSDT",1730218948129,34.28,610.05,610.04,47.95]
["binance-futures","BNBUSDT",1730218971519,1.79,610.48,610.47,8.01]
["binance-futures","BNBUSDT",1730218991458,46.64,610.14,610.13,0.85]
["binance-futures","BNBUSDT",1730219035033,31.0,609.94,609.93,0.82]
["binance-futures","BNBUSDT",1730219046485,8.67,609.81,609.8,27.85]
["binance-futures","BNBUSDT",1730219093112,22.12,609.97,609.96,20.13]
["binance-futures","BNBUSDT",1730219118271,45.42,610.0,609.99,9.27]
["binance-futures","BNBUSDT",1730219170654,9.19,610.05,610.04,57.58]
["binance-futures","BNBUSDT",1730219218266,4.94,610.17,610.16,35.16]
["binance-futures","BNBUSDT",1730219252655,29.39,610.22,610.21,32.62]
["binance-futures","BNBUSDT",1730219268005,21.33,610.21,610.2,28.22]
["binance-futures","BNBUSDT",1730219332352,37.97,610.33,610.32,15.02]
["binance-futures","BNBUSDT",1730219348521,23.65,610.44,610.43,36.95]
["binance-futures","BNBUSDT",1730219389002,52.62,610.27,610.26,27.68]
["binance-futures","BNBUSDT",1730219428858,14.27,610.86,610.85,59.43]
["binance-futures","BNBUSDT",1730219479263,50.34,610.27,610.26,4.62]
["binance-futures","BNBUSDT",1730219494544,9.43,610.35,610.34,36.44]
["binance-futures","BNBUSDT",1730219559637,26.88,609.89,609.88,0.15]
["binance-futures","BNBUSDT",1730219587864,119.02,609.54,609.53,12.92]
["binance-futures","BNBUSDT",1730219626213,35.44,609.42,609.41,29.36]
["binance-futures","BNBUSDT",1730219641519,19.16,609.31,609.3,40.45]
["binance-futures","BNBUSDT",1730219693019,71.03,609.57,609.56,14.04]
["binance-futures","BNBUSDT",1730219720465,6.77,609.55,609.54,27.45]
["binance-futures","BNBUSDT",1730219774061,57.72,609.68,609.67,6.21]
["binance-futures","BNBUSDT",1730219780202,8.07,609.59,609.58,35.27]
["binance-futures","BNBUSDT",1730219857556,1.37,609.73,609.72,105.3]
["binance-futures","BNBUSDT",1730219874895,5.59,609.9,609.89,75.5]
["binance-futures","BNBUSDT",1730219901618,2.58,610.15,610.14,80.76]
["binance-futures","BNBUSDT",1730219963497,21.27,610.01,610.0,19.17]
["binance-futures","BNBUSDT",1730220014566,15.0,610.29,610.28,73.03]
["binance-futures","BNBUSDT",1730220050657,2.19,610.28,610.27,43.81]
["binance-futures","BNBUSDT",1730220101422,25.29,610.16,610.15,0.44]
["binance-futures","BNBUSDT",1730220131157,25.75,610.16,610.15,22.88]
["binance-futures","BNBUSDT",1730220147285,35.7,610.2,610.19,13.49]
["binance-futures","BNBUSDT",1730220189525,57.16,609.85,609.84,4.37]
["binance-futures","BNBUSDT",1730220234471,55.17,610.24,610.23,87.62]
["binance-futures","BNBUSDT",1730220288965,46.13,610.4,610.39,22.82]
["binance-futures","BNBUSDT",1730220311832,85.82,610.47,610.46,0.01]
["binance-futures","BNBUSDT",1730220359482,18.9,610.36,610.35,20.36]
["binance-futures","BNBUSDT",1730220373689,29.45,610.41,610.4,7.19]
["binance-futures","BNBUSDT",1730220414857,12.4,610.8,610.79,33.75]
["binance-futures","BNBUSDT",1730220438591,10.31,611.12,611.11,26.95]
["binance-futures","BNBUSDT",1730220483515,39.85,611.02,611.01,13.17]
["binance-futures","BNBUSDT",1730220505336,23.84,610.12,610.11,29.41]
["binance-futures","BNBUSDT",1730220549346,37.56,611.02,611.01,12.39]
["binance-futures","BNBUSDT",1730220587792,31.37,610.64,610.63,15.67]
["binance-futures","BNBUSDT",1730220624311,37.6,610.56,610.55,302.11]
["binance-futures","BNBUSDT",1730220637307,16.19,610.87,610.86,36.82]
["binance-futures","BNBUSDT",1730220693289,1.12,611.24,611.21,0.28]
["binance-futures","BNBUSDT",1730220704055,7.87,611.29,611.28,38.17]
["binance-futures","BNBUSDT",1730220738388,0.43,611.35,611.34,28.94]
["binance-futures","BNBUSDT",1730220769716,17.17,611.47,611.46,12.33]
["binance-futures","BNBUSDT",1730220815199,14.43,611.38,611.37,20.4]
["binance-futures","BNBUSDT",1730220835606,27.06,611.83,611.82,13.56]
["binance-futures","BNBUSDT",1730220877734,23.04,611.29,611.28,6.61]
["binance-futures","BNBUSDT",1730220905979,40.57,611.08,611.07,35.04]
["binance-futures","BNBUSDT",1730220914998,0.03,611.06,611.05,48.4]
["binance-futures","BNBUSDT",1730220959245,30.67,610.78,610.77,18.92]
["binance-futures","BNBUSDT",1730220982803,27.35,611.06,611.05,11.47]
["binance-futures","BNBUSDT",1730221032537,10.17,611.14,611.13,20.4]
["binance-futures","BNBUSDT",1730221079128,4.46,611.19,611.18,31.1]
["binance-futures","BNBUSDT",1730221085913,10.47,611.17,611.16,35.74]
["binance-futures","BNBUSDT",1730221117068,47.19,610.56,610.55,96.69]
["binance-futures","BNBUSDT",1730221168309,1.9,610.59,610.58,44.88]
["binance-futures","BNBUSDT",1730221197145,10.59,610.78,610.77,34.87]
["binance-futures","BNBUSDT",1730221238407,16.66,611.47,611.46,15.18]
["binance-futures","BNBUSDT",1730221271403,2.24,611.49,611.48,67.4]
["binance-futures","BNBUSDT",1730221306936,16.93,611.76,611.75,5.8]
["binance-futures","BNBUSDT",1730221320206,17.24,611.55,611.54,15.52]
["binance-futures","BNBUSDT",1730221379457,18.3,611.67,611.66,13.61]
["binance-futures","BNBUSDT",1730221390442,24.18,611.62,611.61,12.83]
["binance-futures","BNBUSDT",1730221423987,14.97,612.29,612.28,31.04]
["binance-futures","BNBUSDT",1730221452497,0.04,612.67,612.66,96.48]
["binance-futures","BNBUSDT",1730221494230,52.31,612.21,612.2,31.06]
["binance-futures","BNBUSDT",1730221514324,41.13,612.48,612.47,68.88]
["binance-futures","BNBUSDT",1730221560472,26.44,612.51,612.5,14.26]
["binance-futures","BNBUSDT",1730221571954,52.48,612.34,612.33,7.25]
["binance-futures","BNBUSDT",1730221619336,14.02,612.35,612.34,20.26]
["binance-futures","BNBUSDT",1730221646882,59.25,612.35,612.34,29.93]
["binance-futures","BNBUSDT",1730221713757,26.02,612.55,612.54,21.26]
["binance-futures","BNBUSDT",1730221726744,0.69,612.55,612.54,82.2]
["binance-futures","BNBUSDT",1730221765675,4.24,611.81,611.8,23.31]
["binance-futures","BNBUSDT",1730221803630,39.21,611.73,611.72,8.31]
["binance-futures","BNBUSDT",1730221829196,22.69,611.6,611.59,11.03]
["binance-futures","BNBUSDT",1730221839503,7.37,611.51,611.5,28.37]
["binance-futures","BNBUSDT",1730221887912,27.04,610.76,610.75,20.16]
["binance-futures","BNBUSDT",1730221900476,358.28,610.4,610.39,8.28]
["binance-futures","BNBUSDT",1730221929733,29.55,610.55,610.54,12.6]
["binance-futures","BNBUSDT",1730221968354,11.83,611.1,611.09,10.77]
["binance-futures","BNBUSDT",1730222015992,0.15,611.22,611.21,15.52]
["binance-futures","BNBUSDT",1730222046995,31.47,611.22,611.21,44.19]
["binance-futures","BNBUSDT",1730222101908,18.8,611.81,611.8,25.57]
["binance-futures","BNBUSDT",1730222128152,0.04,611.94,611.93,32.75]
["binance-futures","BNBUSDT",1730222170939,20.79,612.03,612.02,31.57]
["binance-futures","BNBUSDT",1730222194492,71.76,611.85,611.84,11.98]
["binance-futures","BNBUSDT",1730222221692,3.26,611.63,611.62,30.78]
["binance-futures","BNBUSDT",1730222273904,40.75,611.24,611.23,18.55]
["binance-futures","BNBUSDT",1730222330387,11.35,611.52,611.51,22.3]
["binance-futures","BNBUSDT",1730222342252,17.65,611.7,611.69,20.68]
["binance-futures","BNBUSDT",1730222374387,17.68,611.52,611.51,7.88]
["binance-futures","BNBUSDT",1730222440402,45.76,611.47,611.46,11.99]
["binance-futures","BNBUSDT",1730222456112,14.92,611.48,611.47,19.43]
["binance-futures","BNBUSDT",1730222503384,40.51,611.01,611.0,144.93]
["binance-futures","BNBUSDT",1730222534836,19.93,610.71,610.7,24.3]
["binance-futures","BNBUSDT",1730222577055,38.92,610.88,610.87,2.83]
["binance-futures","BNBUSDT",1730222591690,7.21,611.08,611.07,29.38]
["binance-futures","BNBUSDT",1730222662936,39.12,611.1,611.09,5.73]
["binance-futures","BNBUSDT",1730222681684,73.22,611.16,611.15,7.52]
["binance-futures","BNBUSDT",1730222750701,8.81,611.21,611.2,14.81]
["binance-futures","BNBUSDT",1730222762408,80.78,611.12,611.11,4.62]
["binance-futures","BNBUSDT",1730222820167,52.14,611.09,611.08,0.91]
["binance-futures","BNBUSDT",1730222846370,6.11,611.25,611.24,23.08]
["binance-futures","BNBUSDT",1730222899342,21.05,611.11,611.1,29.65]
["binance-futures","BNBUSDT",1730222931226,61.34,611.25,611.24,2.97]
["binance-futures","BNBUSDT",1730222981237,20.03,611.11,611.1,16.3]
["binance-futures","BNBUSDT",1730223010584,16.45,611.15,611.14,22.29]
["binance-futures","BNBUSDT",1730223036055,18.5,611.48,611.47,46.12]
["binance-futures","BNBUSDT",1730223085795,22.17,611.34,611.33,8.39]
["binance-futures","BNBUSDT",1730223140761,60.93,611.21,611.2,5.24]
["binance-futures","BNBUSDT",1730223147693,65.86,611.17,611.16,14.67]
["binance-futures","BNBUSDT",1730223218792,17.35,611.22,611.21,31.3]
["binance-futures","BNBUSDT",1730223246783,30.83,611.68,611.67,39.48]
["binance-futures","BNBUSDT",1730223262052,1.71,611.45,611.44,33.73]
["binance-futures","BNBUSDT",1730223319604,21.96,611.74,611.73,38.03]
["binance-futures","BNBUSDT",1730223347370,12.66,611.7,611.69,24.72]
["binance-futures","BNBUSDT",1730223403141,38.34,611.31,611.3,15.49]
["binance-futures","BNBUSDT",1730223454239,4.46,610.43,610.42,79.18]
["binance-futures","BNBUSDT",1730223479649,24.64,610.73,610.72,1.23]
["binance-futures","BNBUSDT",1730223493557,40.64,610.37,610.36,7.44]
["binance-futures","BNBUSDT",1730223562520,6.92,610.59,610.58,88.83]
["binance-futures","BNBUSDT",1730223615111,14.34,610.84,610.83,26.82]
["binance-futures","BNBUSDT",1730223639053,33.27,610.84,610.83,20.67]
["binance-futures","BNBUSDT",1730223674498,2.31,610.64,610.63,66.7]
["binance-futures","BNBUSDT",1730223738781,27.77,610.83,610.82,12.25]
["binance-futures","BNBUSDT",1730223763582,19.54,610.55,610.54,19.76]
["binance-futures","BNBUSDT",1730223795958,4.46,610.41,610.4,36.09]
["binance-futures","BNBUSDT",1730223826047,0.04,610.58,610.57,73.69]
["binance-futures","BNBUSDT",1730223889069,25.19,610.42,610.41,4.81]
["binance-futures","BNBUSDT",1730223902562,5.11,610.47,610.46,32.67]
["binance-futures","BNBUSDT",1730223958268,35.18,610.3,610.29,20.2]
["binance-futures","BNBUSDT",1730223978662,24.67,609.81,609.8,28.61]
["binance-futures","BNBUSDT",1730224023927,53.14,609.19,609.18,7.25]
["binance-futures","BNBUSDT",1730224040386,264.46,609.01,609.0,76.28]
["binance-futures","BNBUSDT",1730224081931,34.4,608.64,608.63,2.42]
["binance-futures","BNBUSDT",1730224094584,7.2,609.03,609.02,73.83]
["binance-futures","BNBUSDT",1730224150562,25.06,609.4,609.39,37.79]
["binance-futures","BNBUSDT",1730224165325,29.57,609.4,609.39,21.39]
["binance-futures","BNBUSDT",1730224192536,13.81,609.21,609.2,28.79]
["binance-futures","BNBUSDT",1730224242334,28.62,609.17,609.16,28.34]
["binance-futures","BNBUSDT",1730224293446,8.97,609.45,609.44,28.02]
["binance-futures","BNBUSDT",1730224320339,30.04,609.46,609.45,11.65]
["binance-futures","BNBUSDT",1730224361042,41.84,609.33,609.32,14.25]
["binance-futures","BNBUSDT",1730224387934,26.49,609.11,609.1,8.58]
["binance-futures","BNBUSDT",1730224416445,1.12,609.37,609.36,47.24]
["binance-futures","BNBUSDT",1730224473613,1.55,609.68,609.67,29.62]
["binance-futures","BNBUSDT",1730224507672,45.22,609.37,609.36,1.58]
["binance-futures","BNBUSDT",1730224562447,33.06,609.57,609.56,27.79]
["binance-futures","BNBUSDT",1730224594143,9.75,609.43,609.42,26.36]
["binance-futures","BNBUSDT",1730224651328,21.66,609.44,609.43,11.5]
["binance-futures","BNBUSDT",1730224670018,22.6,609.56,609.55,6.11]
["binance-futures","BNBUSDT",1730224728250,28.75,609.35,609.34,0.04]
["binance-futures","BNBUSDT",1730224756680,27.17,609.44,609.43,0.7]
["binance-futures","BNBUSDT",1730224820354,1.66,609.46,609.45,25.66]
["binance-futures","BNBUSDT",1730224845244,48.58,609.78,609.77,5.42]
["binance-futures","BNBUSDT",1730224907994,19.0,610.06,610.05,14.32]
["binance-futures","BNBUSDT",1730224925450,66.28,610.23,610.22,2.1]
["binance-futures","BNBUSDT",1730224993990,6.73,609.74,609.73,38.38]
["binance-futures","BNBUSDT",1730225004278,1.22,609.92,609.91,63.91]
["binance-futures","BNBUSDT",1730225080526,28.8,609.9,609.89,8.45]
["binance-futures","BNBUSDT",1730225097334,70.47,609.84,609.83,5.22]
["binance-futures","BNBUSDT",1730225154856,71.61,609.64,609.63,0.18]
["binance-futures","BNBUSDT",1730225179897,14.08,609.86,609.85,18.83]
["binance-futures","BNBUSDT",1730225221677,73.38,609.5,609.49,1.29]
["binance-futures","BNBUSDT",1730225250335,69.4,609.01,609.0,5.82]
["binance-futures","BNBUSDT",1730225319318,7.11,608.36,608.35,31.65]
["binance-futures","BNBUSDT",1730225334161,7.64,608.24,608.23,15.03]
["binance-futures","BNBUSDT",1730225360894,0.07,608.29,608.28,22.85]
["binance-futures","BNBUSDT",1730225412595,29.83,608.61,608.6,6.53]
["binance-futures","BNBUSDT",1730225436417,41.26,608.37,608.36,1.36]
["binance-futures","BNBUSDT",1730225494008,38.51,608.22,608.21,4.7]
["binance-futures","BNBUSDT",1730225546441,7.73,608.06,608.05,17.27]
["binance-futures","BNBUSDT",1730225574500,42.3,607.97,607.96,3.43]
["binance-futures","BNBUSDT",1730225588446,12.96,607.8,607.79,0.98]
["binance-futures","BNBUSDT",1730225641485,30.54,607.82,607.81,8.58]
["binance-futures","BNBUSDT",1730225667445,37.97,607.69,607.68,7.38]
["binance-futures","BNBUSDT",1730225719594,39.79,607.14,607.13,15.25]
["binance-futures","BNBUSDT",1730225762701,33.18,606.2,606.19,7.63]
["binance-futures","BNBUSDT",1730225783427,8.97,606.16,606.15,17.92]
["binance-futures","BNBUSDT",1730225821689,2.7,606.21,606.2,13.44]
["binance-futures","BNBUSDT",1730225851815,18.15,606.36,606.35,28.43]
["binance-futures","BNBUSDT",1730225866226,27.4,606.11,606.1,4.69]
["binance-futures","BNBUSDT",1730225912568,2.67,606.95,606.85,2.32]
["binance-futures","BNBUSDT",1730225936265,10.22,607.15,607.14,25.53]
["binance-futures","BNBUSDT",1730225988321,52.39,606.59,606.58,1.67]
["binance-futures","BNBUSDT",1730226014221,34.94,607.2,607.19,1.55]
["binance-futures","BNBUSDT",1730226059566,8.47,607.25,607.24,33.52]
["binance-futures","BNBUSDT",1730226073600,62.13,607.15,607.14,8.33]
["binance-futures","BNBUSDT",1730226137749,16.28,606.98,606.97,42.29]
["binance-futures","BNBUSDT",1730226153414,16.19,607.39,607.38,32.76]
["binance-futures","BNBUSDT",1730226210534,43.84,607.91,607.9,238.68]
["binance-futures","BNBUSDT",1730226233841,15.6,608.08,608.07,75.76]
["binance-futures","BNBUSDT",1730226284431,14.14,608.25,608.24,23.59]
["binance-futures","BNBUSDT",1730226307776,34.34,608.22,608.21,236.45]
["binance-futures","BNBUSDT",1730226350647,30.37,607.71,607.7,23.65]
["binance-futures","BNBUSDT",1730226362748,7.49,607.84,607.83,39.58]
["binance-futures","BNBUSDT",1730226444554,31.39,607.94,607.93,27.73]
["binance-futures","BNBUSDT",1730226462747,7.33,608.16,608.15,68.86]
["binance-futures","BNBUSDT",1730226523427,9.99,607.91,607.9,42.93]
["binance-futures","BNBUSDT",1730226554334,65.23,607.61,607.6,1.06]
["binance-futures","BNBUSDT",1730226602826,7.65,607.24,607.23,77.57]
["binance-futures","BNBUSDT",1730226630318,21.03,607.14,607.13,14.37]
["binance-futures","BNBUSDT",1730226685110,9.24,607.55,607.54,59.56]
["binance-futures","BNBUSDT",1730226704420,38.21,607.45,607.44,4.97]
["binance-futures","BNBUSDT",1730226735376,31.46,607.61,607.6,19.8]
["binance-futures","BNBUSDT",1730226802541,40.43,607.61,607.6,18.56]
["binance-futures","BNBUSDT",1730226830604,24.27,607.58,607.57,18.29]
["binance-futures","BNBUSDT",1730226900355,23.04,607.64,607.61,4.85]
["binance-futures","BNBUSDT",1730226958557,20.87,608.11,608.1,44.3]
["binance-futures","BNBUSDT",1730226985220,8.32,607.83,607.82,17.2]
["binance-futures","BNBUSDT",1730227000975,54.89,607.63,607.62,0.79]
["binance-futures","BNBUSDT",1730227057949,22.35,607.57,607.56,14.8]
["binance-futures","BNBUSDT",1730227086088,33.53,607.7,607.69,5.7]
["binance-futures","BNBUSDT",1730227147312,11.22,607.62,607.61,9.98]
["binance-futures","BNBUSDT",1730227179437,19.27,607.78,607.77,21.72]
["binance-futures","BNBUSDT",1730227232563,23.3,608.39,608.38,29.36]
["binance-futures","BNBUSDT",1730227246631,7.39,608.1,608.09,32.03]
["binance-futures","BNBUSDT",1730227305280,8.81,608.21,608.2,50.64]
["binance-futures","BNBUSDT",1730227318717,1.82,608.17,608.16,65.72]
["binance-futures","BNBUSDT",1730227371424,13.9,608.22,608.21,44.35]
["binance-futures","BNBUSDT",1730227397060,6.22,607.81,607.8,22.48]
["binance-futures","BNBUSDT",1730227449602,9.56,607.45,607.44,31.27]
["binance-futures","BNBUSDT",1730227468519,11.13,607.56,607.55,18.94]
["binance-futures","BNBUSDT",1730227529843,32.52,607.64,607.63,1.38]
["binance-futures","BNBUSDT",1730227548715,18.79,607.65,607.64,14.98]
["binance-futures","BNBUSDT",1730227616990,37.23,608.28,608.27,8.35]
["binance-futures","BNBUSDT",1730227634243,33.61,608.28,608.27,9.92]
["binance-futures","BNBUSDT",1730227691085,0.69,607.8,607.79,34.33]
["binance-futures","BNBUSDT",1730227723335,28.97,608.05,608.04,2.75]
["binance-futures","BNBUSDT",1730227780168,23.14,608.63,608.62,13.62]
["binance-futures","BNBUSDT",1730227805469,2.81,608.78,608.77,32.5]
["binance-futures","BNBUSDT",1730227855653,20.44,608.94,608.93,3.12]
["binance-futures","BNBUSDT",1730227868500,55.23,609.06,609.05,10.48]
["binance-futures","BNBUSDT",1730227907293,12.09,609.01,609.0,19.47]
["binance-futures","BNBUSDT",1730227957649,20.06,609.03,609.02,7.19]
["binance-futures","BNBUSDT",1730227989060,40.19,609.15,609.14,18.45]
["binance-futures","BNBUSDT",1730228051020,28.52,609.18,609.17,50.02]
["binance-futures","BNBUSDT",1730228094598,29.49,610.16,610.15,9.5]
["binance-futures","BNBUSDT",1730228117803,1.83,609.78,609.77,22.32]
["binance-futures","BNBUSDT",1730228134012,36.5,610.21,610.2,3.84]
["binance-futures","BNBUSDT",1730228196331,26.09,609.92,609.91,13.71]
["binance-futures","BNBUSDT",1730228228111,42.02,610.06,610.05,17.29]
["binance-futures","BNBUSDT",1730228284656,2.11,609.78,609.77,54.88]
["binance-futures","BNBUSDT",1730228303345,45.99,610.08,610.07,1.17]
["binance-futures","BNBUSDT",1730228376897,1.23,609.9,609.89,15.32]
["binance-futures","BNBUSDT",1730228393663,34.05,609.84,609.83,2.09]
["binance-futures","BNBUSDT",1730228445685,27.31,611.12,611.11,25.4]
["binance-futures","BNBUSDT",1730228456122,32.35,610.89,610.88,19.89]
["binance-futures","BNBUSDT",1730228509477,8.1,611.04,611.03,15.37]
["binance-futures","BNBUSDT",1730228533511,50.29,610.16,610.15,2.86]
["binance-futures","BNBUSDT",1730228570535,19.17,609.87,609.86,19.9]
["binance-futures","BNBUSDT",1730228595329,47.47,609.81,609.8,6.22]
["binance-futures","BNBUSDT",1730228645621,12.68,609.0,608.99,48.16]
["binance-futures","BNBUSDT",1730228658814,16.13,608.89,608.88,12.81]
["binance-futures","BNBUSDT",1730228724126,34.25,608.89,608.88,2.83]
["binance-futures","BNBUSDT",1730228735109,64.1,608.97,608.96,7.22]
["binance-futures","BNBUSDT",1730228798251,0.26,609.37,609.36,66.87]
["binance-futures","BNBUSDT",1730228813972,15.58,609.15,609.14,24.93]
["binance-futures","BNBUSDT",1730228865414,11.04,609.59,609.58,19.96]
["binance-futures","BNBUSDT",1730228890696,0.06,609.61,609.58,2.14]
["binance-futures","BNBUSDT",1730228947846,24.73,610.31,610.3,5.71]
["binance-futures","BNBUSDT",1730228963595,3.33,610.19,610.18,23.98]
["binance-futures","BNBUSDT",1730229033461,25.85,609.6,609.59,4.41]
["binance-futures","BNBUSDT",1730229049229,13.08,609.89,609.88,10.84]
["binance-futures","BNBUSDT",1730229082286,26.81,610.09,610.08,0.46]
["binance-futures","BNBUSDT",1730229141726,6.57,610.21,610.2,46.26]
["binance-futures","BNBUSDT",1730229176689,12.87,610.34,610.33,7.82]
["binance-futures","BNBUSDT",1730229206019,37.6,610.17,610.16,14.39]
["binance-futures","BNBUSDT",1730229256451,15.41,610.0,609.99,12.22]
["binance-futures","BNBUSDT",1730229281134,14.83,609.79,609.78,12.74]
["binance-futures","BNBUSDT",1730229304611,0.02,610.17,610.16,67.18]
["binance-futures","BNBUSDT",1730229347835,53.52,609.59,609.58,6.47]
["binance-futures","BNBUSDT",1730229371353,10.94,609.31,609.3,27.08]
["binance-futures","BNBUSDT",1730229412971,17.6,608.97,608.96,15.21]
["binance-futures","BNBUSDT",1730229461826,2.14,609.14,609.13,18.46]
["binance-futures","BNBUSDT",1730229491527,10.89,608.83,608.82,44.42]
["binance-futures","BNBUSDT",1730229503279,15.88,609.07,609.06,11.5]
["binance-futures","BNBUSDT",1730229566113,7.26,608.37,608.36,23.31]
["binance-futures","BNBUSDT",1730229579314,4.98,608.08,608.07,39.72]
["binance-futures","BNBUSDT",1730229620546,52.24,607.61,607.6,0.85]
["binance-futures","BNBUSDT",1730229640854,7.6,607.47,607.46,25.45]
["binance-futures","BNBUSDT",1730229668607,22.17,606.97,606.96,3.44]
["binance-futures","BNBUSDT",1730229696143,6.5,606.6,606.59,32.97]
["binance-futures","BNBUSDT",1730229733437,18.99,605.81,605.8,4.21]
["binance-futures","BNBUSDT",1730229743302,2.03,605.37,605.34,0.68]
["binance-futures","BNBUSDT",1730229791057,12.53,606.89,606.88,41.67]
["binance-futures","BNBUSDT",1730229814343,34.15,606.83,606.82,30.83]
["binance-futures","BNBUSDT",1730229843930,32.69,607.12,607.11,4.02]
["binance-futures","BNBUSDT",1730229862919,11.21,607.34,607.33,55.6]
["binance-futures","BNBUSDT",1730229908007,5.3,606.88,606.87,56.98]
["binance-futures","BNBUSDT",1730229930129,2.02,607.35,607.34,62.19]
["binance-futures","BNBUSDT",1730229947905,16.23,607.8,607.79,26.12]
["binance-futures","BNBUSDT",1730229985840,22.14,608.14,608.13,7.96]
["binance-futures","BNBUSDT",1730230007794,2.15,607.48,607.47,25.29]
["binance-futures","BNBUSDT",1730230057078,4.91,606.94,606.93,36.55]
["binance-futures","BNBUSDT",1730230104233,8.4,606.65,606.64,24.88]
["binance-futures","BNBUSDT",1730230127623,33.8,606.15,606.14,20.17]
["binance-futures","BNBUSDT",1730230168035,3.8,606.1,606.09,25.25]
["binance-futures","BNBUSDT",1730230192784,68.9,606.18,606.17,11.4]
["binance-futures","BNBUSDT",1730230204617,0.44,606.27,606.26,45.96]
["binance-futures","BNBUSDT",1730230248354,16.14,606.33,606.32,16.86]
["binance-futures","BNBUSDT",1730230270197,2.56,605.89,605.88,54.6]
["binance-futures","BNBUSDT",1730230296325,12.16,605.13,605.12,37.15]
["binance-futures","BNBUSDT",1730230330951,12.8,604.92,604.91,55.74]
["binance-futures","BNBUSDT",1730230367953,9.31,603.99,603.98,8.53]
["binance-futures","BNBUSDT",1730230377995,24.31,604.18,604.17,28.24]
["binance-futures","BNBUSDT",1730230426143,2.13,604.72,604.71,31.75]
["binance-futures","BNBUSDT",1730230447913,14.88,604.83,604.82,25.7]
["binance-futures","BNBUSDT",1730230476838,14.48,604.91,604.9,2.28]
["binance-futures","BNBUSDT",1730230499991,44.58,604.9,604.89,0.01]
["binance-futures","BNBUSDT",1730230541536,23.37,605.76,605.75,0.9]
["binance-futures","BNBUSDT",1730230565229,92.23,606.0,605.99,17.91]
["binance-futures","BNBUSDT",1730230608679,23.66,606.71,606.7,20.32]
["binance-futures","BNBUSDT",1730230620900,11.56,606.6,606.59,24.96]
["binance-futures","BNBUSDT",1730230677934,23.13,606.29,606.28,3.93]
["binance-futures","BNBUSDT",1730230690636,26.05,606.46,606.45,16.89]
["binance-futures","BNBUSDT",1730230752985,16.09,606.76,606.75,20.35]
["binance-futures","BNBUSDT",1730230770209,11.28,606.78,606.77,36.44]
["binance-futures","BNBUSDT",1730230802618,12.27,606.22,606.21,29.23]
["binance-futures","BNBUSDT",1730230836330,17.99,606.04,606.03,4.83]
["binance-futures","BNBUSDT",1730230877699,14.56,605.98,605.97,11.68]
["binance-futures","BNBUSDT",1730230890352,1.1,605.9,605.89,67.03]
["binance-futures","BNBUSDT",1730230945149,4.57,605.93,605.92,43.96]
["binance-futures","BNBUSDT",1730230972881,0.47,605.81,605.8,19.13]
["binance-futures","BNBUSDT",1730230982364,0.02,605.73,605.72,8.74]
["binance-futures","BNBUSDT",1730231031303,44.84,605.78,605.77,0.93]
["binance-futures","BNBUSDT",1730231083627,11.05,605.59,605.58,45.27]
["binance-futures","BNBUSDT",1730231108585,31.31,605.85,605.84,7.94]
["binance-futures","BNBUSDT",1730231128228,30.44,605.98,605.97,8.61]
["binance-futures","BNBUSDT",1730231168535,10.82,605.43,605.42,25.04]
["binance-futures","BNBUSDT",1730231192200,10.71,605.66,605.65,8.61]
["binance-futures","BNBUSDT",1730231243300,16.66,605.34,605.33,8.56]
["binance-futures","BNBUSDT",1730231266477,20.81,605.51,605.5,10.8]
["binance-futures","BNBUSDT",1730231316818,16.58,605.0,604.99,14.72]
["binance-futures","BNBUSDT",1730231351516,15.87,604.76,604.75,21.18]
["binance-futures","BNBUSDT",1730231381854,15.64,604.81,604.8,35.18]
["binance-futures","BNBUSDT",1730231394086,19.61,604.92,604.91,39.82]
["binance-futures","BNBUSDT",1730231454302,11.5,604.61,604.6,21.13]
["binance-futures","BNBUSDT",1730231466492,4.83,604.54,604.53,18.47]
["binance-futures","BNBUSDT",1730231499581,21.24,604.85,604.84,3.42]
["binance-futures","BNBUSDT",1730231540909,15.47,605.6,605.59,24.08]
["binance-futures","BNBUSDT",1730231596152,24.77,605.45,605.44,43.24]
["binance-futures","BNBUSDT",1730231609511,1.53,605.89,605.88,56.44]
["binance-futures","BNBUSDT",1730231678779,16.11,605.87,605.86,26.74]
["binance-futures","BNBUSDT",1730231707209,26.47,605.63,605.62,6.08]
["binance-futures","BNBUSDT",1730231759994,9.41,605.85,605.84,38.78]
["binance-futures","BNBUSDT",1730231772476,0.59,605.48,605.47,52.81]
["binance-futures","BNBUSDT",1730231827676,19.94,605.47,605.46,7.14]
["binance-futures","BNBUSDT",1730231854483,63.81,605.31,605.3,5.96]
["binance-futures","BNBUSDT",1730231906030,38.64,605.25,605.24,0.42]
["binance-futures","BNBUSDT",1730231920517,23.02,605.21,605.2,27.9]
["binance-futures","BNBUSDT",1730231975570,23.24,604.62,604.61,6.38]
["binance-futures","BNBUSDT",1730231985492,62.45,604.42,604.41,595.74]
["binance-futures","BNBUSDT",1730232006391,55.05,604.2,604.19,5.79]
["binance-futures","BNBUSDT",1730232047624,22.02,604.7,604.69,11.77]
["binance-futures","BNBUSDT",1730232080348,8.98,604.66,604.65,49.98]
["binance-futures","BNBUSDT",1730232118930,16.58,604.84,604.83,1.48]
["binance-futures","BNBUSDT",1730232162061,34.55,604.41,604.4,12.63]
["binance-futures","BNBUSDT",1730232181931,3.32,604.32,604.31,13.32]
["binance-futures","BNBUSDT",1730232194072,9.99,604.24,604.23,12.54]
["binance-futures","BNBUSDT",1730232247852,48.47,603.57,603.56,3.7]
["binance-futures","BNBUSDT",1730232254289,21.19,603.59,603.58,0.02]
["binance-futures","BNBUSDT",1730232293904,11.86,602.86,602.85,0.96]
["binance-futures","BNBUSDT",1730232331729,1.19,603.15,603.14,31.64]
["binance-futures","BNBUSDT",1730232353619,10.4,602.96,602.95,38.02]
["binance-futures","BNBUSDT",1730232365217,2.14,602.89,602.88,22.83]
["binance-futures","BNBUSDT",1730232399471,17.25,603.39,603.38,18.75]
["binance-futures","BNBUSDT",1730232423811,20.83,603.26,603.25,14.3]
["binance-futures","BNBUSDT",1730232468579,29.82,602.93,602.92,27.51]
["binance-futures","BNBUSDT",1730232494498,0.78,602.95,602.94,18.04]
["binance-futures","BNBUSDT",1730232543470,46.93,602.7,602.69,15.33]
["binance-futures","BNBUSDT",1730232578752,26.18,602.74,602.73,16.38]
["binance-futures","BNBUSDT",1730232612300,39.64,603.2,603.19,10.13]
["binance-futures","BNBUSDT",1730232625706,25.51,603.31,603.3,3.35]
["binance-futures","BNBUSDT",1730232692106,8.44,602.91,602.9,49.14]
["binance-futures","BNBUSDT",1730232708729,6.94,602.85,602.84,37.28]
["binance-futures","BNBUSDT",1730232741225,6.82,603.12,603.11,54.24]
["binance-futures","BNBUSDT",1730232780840,17.75,603.01,603.0,1.75]
["binance-futures","BNBUSDT",1730232831745,3.28,603.95,603.94,12.9]
["binance-futures","BNBUSDT",1730232854538,49.21,604.41,604.4,40.18]
["binance-futures","BNBUSDT",1730232903433,24.62,604.18,604.17,12.38]
["binance-futures","BNBUSDT",1730232916431,3.09,604.38,604.37,27.25]
["binance-futures","BNBUSDT",1730232967563,16.55,604.45,604.44,13.95]
["binance-futures","BNBUSDT",1730232992514,15.16,604.16,604.15,14.58]
["binance-futures","BNBUSDT",1730233047224,10.35,604.25,604.24,22.49]
["binance-futures","BNBUSDT",1730233077281,27.24,604.02,604.01,5.1]
["binance-futures","BNBUSDT",1730233129370,23.17,603.96,603.95,13.3]
["binance-futures","BNBUSDT",1730233136264,21.1,603.96,603.95,10.52]
["binance-futures","BNBUSDT",1730233212718,21.79,603.17,603.16,16.57]
["binance-futures","BNBUSDT",1730233225040,1.92,603.07,603.06,23.41]
["binance-futures","BNBUSDT",1730233247673,8.4,602.71,602.7,15.37]
["binance-futures","BNBUSDT",1730233296355,13.35,602.71,602.7,17.08]
["binance-futures","BNBUSDT",1730233327534,55.07,602.73,602.72,2.11]
["binance-futures","BNBUSDT",1730233371156,60.05,602.3,602.29,0.24]
["binance-futures","BNBUSDT",1730233413944,22.26,602.0,601.99,3.75]
["binance-futures","BNBUSDT",1730233436366,14.69,601.89,601.88,25.22]
["binance-futures","BNBUSDT",1730233448540,29.0,601.8,601.79,9.12]
["binance-futures","BNBUSDT",1730233488182,2.93,601.21,601.2,64.52]
["binance-futures","BNBUSDT",1730233532230,48.05,600.85,600.84,4.89]
["binance-futures","BNBUSDT",1730233548672,63.36,600.72,600.71,85.19]
["binance-futures","BNBUSDT",1730233568901,1.46,601.51,601.5,2.41]
["binance-futures","BNBUSDT",1730233613470,22.28,601.27,601.26,6.73]
["binance-futures","BNBUSDT",1730233627199,22.67,601.56,601.55,15.51]
["binance-futures","BNBUSDT",1730233667308,1.24,602.09,602.08,37.45]
["binance-futures","BNBUSDT",1730233693860,34.54,602.52,602.49,0.88]
["binance-futures","BNBUSDT",1730233759829,6.88,602.23,602.22,17.51]
["binance-futures","BNBUSDT",1730233774302,25.35,602.0,601.99,5.75]
["binance-futures","BNBUSDT",1730233827871,14.99,601.68,601.67,16.76]
["binance-futures","BNBUSDT",1730233862391,0.97,601.72,601.71,51.39]
["binance-futures","BNBUSDT",1730233896118,14.19,601.6,601.59,32.99]
["binance-futures","BNBUSDT",1730233911536,67.22,601.63,601.62,5.51]
["binance-futures","BNBUSDT",1730233969202,2.19,602.39,602.38,20.49]
["binance-futures","BNBUSDT",1730233984461,4.09,602.38,602.37,1.94]
["binance-futures","BNBUSDT",1730234012432,35.73,603.0,602.99,12.49]
["binance-futures","BNBUSDT",1730234055970,20.53,603.06,603.05,2.72]
["binance-futures","BNBUSDT",1730234108021,18.86,602.78,602.77,6.78]
["binance-futures","BNBUSDT",1730234136250,27.14,602.69,602.68,23.49]
["binance-futures","BNBUSDT",1730234188444,26.55,602.6,602.59,0.46]
["binance-futures","BNBUSDT",1730234203496,10.03,602.85,602.84,19.17]
["binance-futures","BNBUSDT",1730234261433,16.23,603.05,603.04,5.99]
["binance-futures","BNBUSDT",1730234288346,23.4,603.37,603.36,10.2]
["binance-futures","BNBUSDT",1730234314384,22.12,603.28,603.27,7.69]
["binance-futures","BNBUSDT",1730234362451,35.92,603.96,603.95,2.73]
["binance-futures","BNBUSDT",1730234414659,35.11,603.81,603.8,3.55]
["binance-futures","BNBUSDT",1730234422355,6.32,603.71,603.7,26.46]
["binance-futures","BNBUSDT",1730234461745,34.07,603.78,603.77,20.81]
["binance-futures","BNBUSDT",1730234545033,72.85,603.38,603.37,33.0]
["binance-futures","BNBUSDT",1730234563488,102.65,603.37,603.36,24.69]
["binance-futures","BNBUSDT",1730234635152,7.18,603.66,603.65,29.15]
["binance-futures","BNBUSDT",1730234685143,12.81,603.75,603.74,23.02]
["binance-futures","BNBUSDT",1730234733432,18.31,603.56,603.55,14.99]
["binance-futures","BNBUSDT",1730234753190,20.16,603.58,603.57,28.53]
["binance-futures","BNBUSDT",1730234823293,24.87,604.14,604.13,13.4]
["binance-futures","BNBUSDT",1730234840284,24.86,603.96,603.95,30.3]
["binance-futures","BNBUSDT",1730234914643,1.3,604.15,604.1,18.66]
["binance-futures","BNBUSDT",1730234924202,21.19,604.06,604.05,17.45]
["binance-futures","BNBUSDT",1730234989701,37.26,604.33,604.32,15.76]
["binance-futures","BNBUSDT",1730235021541,25.07,604.57,604.56,13.82]
["binance-futures","BNBUSDT",1730235083458,30.4,604.48,604.47,4.91]
["binance-futures","BNBUSDT",1730235108149,27.18,604.33,604.32,18.29]
["binance-futures","BNBUSDT",1730235177303,21.53,604.7,604.69,27.67]
["binance-futures","BNBUSDT",1730235220528,42.72,604.65,604.64,2.17]
["binance-futures","BNBUSDT",1730235303491,34.91,604.6,604.59,9.69]
["binance-futures","BNBUSDT",1730235320567,9.4,604.36,604.35,57.37]
["binance-futures","BNBUSDT",1730235399239,44.91,604.65,604.64,18.42]
["binance-futures","BNBUSDT",1730235457059,41.12,604.4,604.39,40.71]
["binance-futures","BNBUSDT",1730235509196,9.34,604.39,604.38,21.98]
["binance-futures","BNBUSDT",1730235543150,1.05,604.34,604.33,54.32]
["binance-futures","BNBUSDT",1730235607816,11.6,604.02,604.01,0.01]
["binance-futures","BNBUSDT",1730235623684,27.33,603.99,603.98,6.65]
["binance-futures","BNBUSDT",1730235653735,11.19,604.13,604.12,64.16]
["binance-futures","BNBUSDT",1730235718514,34.48,603.69,603.68,14.98]
["binance-futures","BNBUSDT",1730235794036,41.84,603.63,603.62,14.28]
["binance-futures","BNBUSDT",1730235832829,14.29,603.7,603.69,31.06]
["binance-futures","BNBUSDT",1730235900339,44.87,604.0,603.99,0.08]
["binance-futures","BNBUSDT",1730235927689,17.74,604.1,604.09,10.69]
["binance-futures","BNBUSDT",1730235975247,1.41,604.68,604.67,39.16]
["binance-futures","BNBUSDT",1730236005641,1.93,604.69,604.68,55.86]
["binance-futures","BNBUSDT",1730236038445,11.33,604.59,604.58,28.19]
["binance-futures","BNBUSDT",1730236108213,4.42,604.9,604.89,34.66]
["binance-futures","BNBUSDT",1730236141517,38.31,605.0,604.99,32.55]
["binance-futures","BNBUSDT",1730236183121,73.11,605.0,604.99,4.5]
["binance-futures","BNBUSDT",1730236222636,13.55,604.99,604.98,20.72]
["binance-futures","BNBUSDT",1730236300525,16.88,605.2,605.19,41.51]
["binance-futures","BNBUSDT",1730236318714,23.45,605.22,605.21,59.93]
["binance-futures","BNBUSDT",1730236386597,31.45,605.04,605.03,5.27]
["binance-futures","BNBUSDT",1730236426254,6.6,605.04,605.03,28.45]
["binance-futures","BNBUSDT",1730236497544,20.03,605.36,605.35,17.67]
["binance-futures","BNBUSDT",1730236523581,1.37,605.46,605.45,41.93]
["binance-futures","BNBUSDT",1730236574146,14.44,605.3,605.29,17.25]
["binance-futures","BNBUSDT",1730236587716,1.66,605.28,605.27,21.57]
["binance-futures","BNBUSDT",1730236656715,43.42,605.68,605.67,9.47]
["binance-futures","BNBUSDT",1730236664948,80.13,605.4,605.39,16.55]
["binance-futures","BNBUSDT",1730236736898,18.93,604.89,604.88,16.14]
["binance-futures","BNBUSDT",1730236765821,31.02,604.61,604.6,14.99]
["binance-futures","BNBUSDT",1730236835200,25.59,604.58,604.57,10.81]
["binance-futures","BNBUSDT",1730236869739,9.26,604.65,604.64,27.33]
["binance-futures","BNBUSDT",1730236922697,16.46,604.92,604.91,4.92]
["binance-futures","BNBUSDT",1730236956129,54.28,604.71,604.7,1.53]
["binance-futures","BNBUSDT",1730236999070,4.95,604.84,604.83,51.39]
["binance-futures","BNBUSDT",1730237071388,37.15,604.81,604.8,0.49]
["binance-futures","BNBUSDT",1730237106475,14.06,604.98,604.97,16.4]
["binance-futures","BNBUSDT",1730237181617,19.86,604.91,604.9,8.05]
["binance-futures","BNBUSDT",1730237216152,6.44,604.76,604.75,48.96]
["binance-futures","BNBUSDT",1730237298156,6.05,604.44,604.43,30.53]
["binance-futures","BNBUSDT",1730237320665,73.8,604.19,604.18,7.43]
["binance-futures","BNBUSDT",1730237405891,17.44,603.71,603.7,3.68]
["binance-futures","BNBUSDT",1730237437650,16.18,604.1,604.09,36.77]
["binance-futures","BNBUSDT",1730237509365,11.8,604.09,604.08,26.74]
["binance-futures","BNBUSDT",1730237550441,11.07,604.15,604.14,76.7]
["binance-futures","BNBUSDT",1730237619461,2.16,604.41,604.4,58.23]
["binance-futures","BNBUSDT",1730237637995,9.99,604.41,604.4,39.64]
["binance-futures","BNBUSDT",1730237722383,2.92,603.75,603.74,54.27]
["binance-futures","BNBUSDT",1730237780161,4.82,603.56,603.55,30.17]
["binance-futures","BNBUSDT",1730237808743,5.09,603.7,603.69,63.49]
["binance-futures","BNBUSDT",1730237842557,12.63,603.97,603.96,38.57]
["binance-futures","BNBUSDT",1730237918500,18.64,604.04,604.03,30.35]
["binance-futures","BNBUSDT",1730237950843,34.32,603.99,603.98,3.9]
["binance-futures","BNBUSDT",1730238008688,14.21,603.97,603.96,14.6]
["binance-futures","BNBUSDT",1730238051384,20.61,603.97,603.96,39.21]
["binance-futures","BNBUSDT",1730238116026,10.54,603.96,603.95,33.8]
["binance-futures","BNBUSDT",1730238133545,19.64,604.03,604.02,42.66]
["binance-futures","BNBUSDT",1730238221797,3.41,604.18,604.17,102.86]
["binance-futures","BNBUSDT",1730238240167,9.46,604.31,604.3,75.44]
["binance-futures","BNBUSDT",1730238318812,20.1,604.17,604.16,2.91]
["binance-futures","BNBUSDT",1730238349602,17.11,604.17,604.16,21.32]
["binance-futures","BNBUSDT",1730238420650,24.26,604.06,604.05,9.64]
["binance-futures","BNBUSDT",1730238445614,17.02,604.06,604.05,21.61]
["binance-futures","BNBUSDT",1730238552248,21.96,603.96,603.95,2.78]
["binance-futures","BNBUSDT",1730238570515,8.3,603.84,603.83,23.54]
["binance-futures","BNBUSDT",1730238618868,4.0,603.89,603.88,47.13]
["binance-futures","BNBUSDT",1730238711543,7.22,604.2,604.19,49.81]
["binance-futures","BNBUSDT",1730238796261,24.56,604.26,604.25,6.0]
["binance-futures","BNBUSDT",1730238840313,22.05,604.16,604.15,9.0]
["binance-futures","BNBUSDT",1730238919217,11.85,603.98,603.97,30.23]
["binance-futures","BNBUSDT",1730238962250,9.99,603.9,603.89,19.3]
["binance-futures","BNBUSDT",1730238985403,0.13,603.93,603.92,42.1]
["binance-futures","BNBUSDT",1730239074672,20.01,604.36,604.35,11.2]
["binance-futures","BNBUSDT",1730239122595,36.26,604.25,604.24,4.77]
["binance-futures","BNBUSDT",1730239203581,36.45,604.2,604.19,6.19]
["binance-futures","BNBUSDT",1730239234144,31.31,604.2,604.19,2.6]
["binance-futures","BNBUSDT",1730239302172,15.88,604.17,604.16,46.5]
["binance-futures","BNBUSDT",1730239324331,7.35,604.17,604.16,44.44]
["binance-futures","BNBUSDT",1730239424399,0.87,604.03,603.99,10.95]
["binance-futures","BNBUSDT",1730239438420,37.13,604.09,604.08,0.22]
["binance-futures","BNBUSDT",1730239501363,5.82,603.89,603.88,25.34]
["binance-futures","BNBUSDT",1730239528387,22.91,604.15,604.14,7.57]
["binance-futures","BNBUSDT",1730239598495,5.67,604.23,604.22,52.75]
["binance-futures","BNBUSDT",1730239617014,28.52,604.36,604.35,45.76]
["binance-futures","BNBUSDT",1730239685636,3.36,604.82,604.81,71.6]
["binance-futures","BNBUSDT",1730239701556,2.02,604.97,604.96,21.36]
["binance-futures","BNBUSDT",1730239736605,17.02,605.18,605.17,43.19]
["binance-futures","BNBUSDT",1730239793895,35.96,605.32,605.31,5.5]
["binance-futures","BNBUSDT",1730239857160,29.37,605.4,605.39,9.24]
["binance-futures","BNBUSDT",1730239887580,48.32,605.28,605.27,5.59]
["binance-futures","BNBUSDT",1730239961843,13.73,605.26,605.25,39.89]
["binance-futures","BNBUSDT",1730239990474,54.03,605.2,605.19,11.9]
["binance-futures","BNBUSDT",1730240067528,24.71,605.64,605.63,22.75]
["binance-futures","BNBUSDT",1730240090363,25.01,605.64,605.63,25.42]
["binance-futures","BNBUSDT",1730240120886,9.2,605.37,605.36,49.87]
["binance-futures","BNBUSDT",1730240184551,6.53,605.64,605.63,136.82]
["binance-futures","BNBUSDT",1730240212313,14.86,605.67,605.66,40.31]
["binance-futures","BNBUSDT",1730240292986,0.93,605.6,605.59,11.27]
["binance-futures","BNBUSDT",1730240376240,5.36,605.55,605.54,62.73]
["binance-futures","BNBUSDT",1730240417264,12.78,605.39,605.38,25.73]
["binance-futures","BNBUSDT",1730240442511,2.85,605.52,605.51,48.07]
["binance-futures","BNBUSDT",1730240503469,0.02,605.94,605.93,47.81]
["binance-futures","BNBUSDT",1730240531650,8.16,606.13,606.12,38.53]
["binance-futures","BNBUSDT",1730240586787,57.85,605.67,605.66,4.22]
["binance-futures","BNBUSDT",1730240615631,168.85,605.48,605.47,10.89]
["binance-futures","BNBUSDT",1730240681487,23.51,605.89,605.88,35.2]
["binance-futures","BNBUSDT",1730240697843,45.91,605.67,605.66,3.62]
["binance-futures","BNBUSDT",1730240782166,5.23,605.83,605.82,49.56]
["binance-futures","BNBUSDT",1730240800894,7.83,605.96,605.95,35.46]
["binance-futures","BNBUSDT",1730240873412,5.38,605.99,605.98,27.04]
["binance-futures","BNBUSDT",1730240914146,16.63,606.01,606.0,17.81]
["binance-futures","BNBUSDT",1730240980743,16.22,606.5,606.49,35.21]
["binance-futures","BNBUSDT",1730241005027,26.35,606.36,606.35,51.84]
["binance-futures","BNBUSDT",1730241067254,57.47,606.1,606.09,6.45]
["binance-futures","BNBUSDT",1730241086187,4.84,606.31,606.3,27.54]
["binance-futures","BNBUSDT",1730241184994,5.75,606.72,606.55,18.76]
["binance-futures","BNBUSDT",1730241198154,27.23,606.75,606.74,5.72]
["binance-futures","BNBUSDT",1730241262912,20.1,607.01,607.0,35.53]
["binance-futures","BNBUSDT",1730241293245,25.3,606.93,606.92,8.0]
["binance-futures","BNBUSDT",1730241358122,47.26,606.67,606.66,1.81]
["binance-futures","BNBUSDT",1730241389369,82.2,606.69,606.68,47.81]
["binance-futures","BNBUSDT",1730241464889,26.25,606.88,606.87,59.73]
["binance-futures","BNBUSDT",1730241482867,20.4,606.93,606.92,25.62]
["binance-futures","BNBUSDT",1730241526338,33.24,606.94,606.93,24.16]
["binance-futures","BNBUSDT",1730241587029,38.11,606.97,606.96,31.49]
["binance-futures","BNBUSDT",1730241612241,62.21,606.69,606.68,24.91]
["binance-futures","BNBUSDT",1730241662178,0.21,606.77,606.76,106.69]
["binance-futures","BNBUSDT",1730241726435,4.9,606.88,606.87,47.23]
["binance-futures","BNBUSDT",1730241749312,62.86,607.04,607.03,17.41]
["binance-futures","BNBUSDT",1730241817526,1.86,607.18,607.17,72.6]
["binance-futures","BNBUSDT",1730241831589,28.02,607.24,607.23,13.5]
["binance-futures","BNBUSDT",1730241860430,37.89,607.12,607.11,0.01]
["binance-futures","BNBUSDT",1730241927763,10.64,607.15,607.14,32.06]
["binance-futures","BNBUSDT",1730241996131,9.58,607.14,607.13,37.16]
["binance-futures","BNBUSDT",1730242027806,22.86,607.01,607.0,4.38]
["binance-futures","BNBUSDT",1730242090513,13.55,607.29,607.28,11.14]
["binance-futures","BNBUSDT",1730242122602,6.38,607.35,607.34,28.82]
["binance-futures","BNBUSDT",1730242140118,19.09,607.36,607.35,8.37]
["binance-futures","BNBUSDT",1730242206821,40.46,607.31,607.3,7.66]
["binance-futures","BNBUSDT",1730242249852,14.83,607.48,607.47,23.1]
["binance-futures","BNBUSDT",1730242299875,4.3,607.67,607.66,70.56]
["binance-futures","BNBUSDT",1730242332811,32.02,607.59,607.58,3.68]
["binance-futures","BNBUSDT",1730242384695,10.27,607.24,607.23,22.72]
["binance-futures","BNBUSDT",1730242400318,21.88,607.36,607.35,9.78]
["binance-futures","BNBUSDT",1730242491316,33.07,607.57,607.56,6.93]
["binance-futures","BNBUSDT",1730242505427,7.11,607.44,607.43,28.26]
["binance-futures","BNBUSDT",1730242591136,5.71,606.62,606.61,48.17]
["binance-futures","BNBUSDT",1730242608157,8.07,606.65,606.64,27.17]
["binance-futures","BNBUSDT",1730242663361,73.55,606.17,606.16,7.22]
["binance-futures","BNBUSDT",1730242686467,27.69,605.9,605.89,7.72]
["binance-futures","BNBUSDT",1730242761874,92.68,606.02,606.01,0.01]
["binance-futures","BNBUSDT",1730242776453,4.1,605.97,605.96,85.62]
["binance-futures","BNBUSDT",1730242851251,50.95,606.0,605.99,8.45]
["binance-futures","BNBUSDT",1730242868280,78.05,606.0,605.99,8.49]
["binance-futures","BNBUSDT",1730242902551,35.93,606.18,606.17,12.0]
["binance-futures","BNBUSDT",1730242988665,15.11,606.2,606.19,14.24]
["binance-futures","BNBUSDT",1730243042567,36.06,606.15,606.14,6.96]
["binance-futures","BNBUSDT",1730243081229,5.95,605.94,605.93,27.68]
["binance-futures","BNBUSDT",1730243153298,42.74,605.93,605.92,14.93]
["binance-futures","BNBUSDT",1730243183946,18.85,605.9,605.89,14.39]
["binance-futures","BNBUSDT",1730243212567,23.78,606.02,606.01,3.84]
["binance-futures","BNBUSDT",1730243268859,5.25,605.85,605.84,25.69]
["binance-futures","BNBUSDT",1730243309073,28.97,606.03,606.02,3.8]
["binance-futures","BNBUSDT",1730243393060,44.61,605.91,605.9,12.36]
["binance-futures","BNBUSDT",1730243474228,16.34,606.01,606.0,30.63]
["binance-futures","BNBUSDT",1730243507835,31.7,606.15,606.14,63.98]
["binance-futures","BNBUSDT",1730243533253,5.31,606.24,606.23,60.18]
["binance-futures","BNBUSDT",1730243630315,22.2,605.99,605.98,17.11]
["binance-futures","BNBUSDT",1730243648168,13.49,606.16,606.15,34.92]
["binance-futures","BNBUSDT",1730243719449,2.61,605.96,605.95,28.09]
["binance-futures","BNBUSDT",1730243752508,17.88,605.94,605.93,25.96]
["binance-futures","BNBUSDT",1730243793160,12.98,605.78,605.77,25.46]
["binance-futures","BNBUSDT",1730243833993,4.74,605.73,605.72,52.77]
["binance-futures","BNBUSDT",1730243910569,15.35,605.59,605.58,20.99]
["binance-futures","BNBUSDT",1730243937822,29.08,605.55,605.54,17.94]
["binance-futures","BNBUSDT",1730244021026,4.08,605.67,605.66,28.61]
["binance-futures","BNBUSDT",1730244057775,3.94,605.99,605.98,29.99]
["binance-futures","BNBUSDT",1730244115169,14.51,606.01,606.0,25.9]
["binance-futures","BNBUSDT",1730244154154,9.37,606.09,606.08,23.3]
["binance-futures","BNBUSDT",1730244230420,49.25,605.71,605.7,3.16]
["binance-futures","BNBUSDT",1730244269746,15.01,605.91,605.9,18.97]
["binance-futures","BNBUSDT",1730244350479,8.1,605.99,605.98,10.54]
["binance-futures","BNBUSDT",1730244365672,29.6,605.96,605.95,3.18]
["binance-futures","BNBUSDT",1730244468300,34.07,605.98,605.97,4.23]
["binance-futures","BNBUSDT",1730244494647,2.93,606.0,605.99,16.62]
["binance-futures","BNBUSDT",1730244581338,17.63,605.78,605.77,10.76]
["binance-futures","BNBUSDT",1730244620442,56.55,605.7,605.69,3.14]
["binance-futures","BNBUSDT",1730244681417,88.7,605.58,605.57,1.68]
["binance-futures","BNBUSDT",1730244733454,30.28,605.94,605.93,14.2]
["binance-futures","BNBUSDT",1730244803581,34.81,605.89,605.88,8.88]
["binance-futures","BNBUSDT",1730244820508,1.82,605.95,605.94,45.11]
["binance-futures","BNBUSDT",1730244858218,28.09,605.72,605.71,4.87]
["binance-futures","BNBUSDT",1730244950414,23.16,605.55,605.54,19.75]
["binance-futures","BNBUSDT",1730244960342,15.78,605.6,605.59,16.4]
["binance-futures","BNBUSDT",1730245007841,19.87,605.55,605.54,49.94]
["binance-futures","BNBUSDT",1730245056459,19.37,605.69,605.68,24.85]
["binance-futures","BNBUSDT",1730245091655,24.75,605.69,605.68,16.69]
["binance-futures","BNBUSDT",1730245119472,8.34,605.71,605.7,20.92]
["binance-futures","BNBUSDT",1730245177177,11.79,605.72,605.71,20.07]
["binance-futures","BNBUSDT",1730245212308,30.55,605.53,605.52,1.36]
["binance-futures","BNBUSDT",1730245282722,20.52,605.76,605.75,12.77]
["binance-futures","BNBUSDT",1730245326324,16.15,605.96,605.95,47.48]
["binance-futures","BNBUSDT",1730245393752,30.15,606.36,606.35,8.02]
["binance-futures","BNBUSDT",1730245460603,1.57,606.03,606.02,74.05]
["binance-futures","BNBUSDT",1730245509650,66.8,606.07,606.06,1.25]
["binance-futures","BNBUSDT",1730245530404,12.91,606.19,606.18,58.21]
["binance-futures","BNBUSDT",1730245615708,35.53,605.96,605.95,1.43]
["binance-futures","BNBUSDT",1730245661774,29.58,605.99,605.98,15.16]
["binance-futures","BNBUSDT",1730245721910,31.85,605.89,605.88,13.51]
["binance-futures","BNBUSDT",1730245789560,28.89,605.77,605.76,8.28]
["binance-futures","BNBUSDT",1730245869556,70.65,606.0,605.99,16.68]
["binance-futures","BNBUSDT",1730245894516,29.21,606.0,605.99,7.18]
["binance-futures","BNBUSDT",1730245991339,40.44,606.32,606.31,28.69]
["binance-futures","BNBUSDT",1730246028497,8.71,606.29,606.28,25.04]
["binance-futures","BNBUSDT",1730246045433,7.07,606.34,606.33,40.98]
["binance-futures","BNBUSDT",1730246126452,6.63,606.57,606.56,92.07]
["binance-futures","BNBUSDT",1730246203511,40.35,606.47,606.46,51.92]
["binance-futures","BNBUSDT",1730246241420,31.03,606.52,606.51,22.99]
["binance-futures","BNBUSDT",1730246272954,38.94,606.74,606.73,8.44]
["binance-futures","BNBUSDT",1730246328299,23.75,606.79,606.78,10.67]
["binance-futures","BNBUSDT",1730246328342,24.53,606.79,606.78,9.51]
["binance-futures","BNBUSDT",1730246328396,22.75,606.79,606.78,9.51]
["binance-futures","BNBUSDT",1730246328509,21.63,606.79,606.78,10.18]
["binance-futures","BNBUSDT",1730246328902,19.04,606.79,606.78,10.18]
["binance-futures","BNBUSDT",1730246328943,20.16,606.79,606.78,10.18]
["binance-futures","BNBUSDT",1730246329006,19.04,606.79,606.78,10.18]
["binance-futures","BNBUSDT",1730246329105,19.01,606.79,606.78,10.18]
["binance-futures","BNBUSDT",1730246329180,19.05,606.79,606.78,10.18]
["binance-futures","BNBUSDT",1730246329493,22.04,606.79,606.78,10.16]
["binance-futures","BNBUSDT",1730246329525,31.57,606.79,606.78,10.16]
["binance-futures","BNBUSDT",1730246329651,31.57,606.79,606.78,10.17]
["binance-futures","BNBUSDT",1730246329678,33.2,606.79,606.78,10.17]
["binance-futures","BNBUSDT",1730246329883,30.22,606.79,606.78,10.15]
["binance-futures","BNBUSDT",1730246329933,30.22,606.79,606.78,10.17]
["binance-futures","BNBUSDT",1730246330085,30.21,606.79,606.78,10.17]
["binance-futures","BNBUSDT",1730246330241,30.21,606.79,606.78,10.18]
["binance-futures","BNBUSDT",1730246330270,30.21,606.79,606.78,10.43]
["binance-futures","BNBUSDT",1730246330531,21.75,606.79,606.78,10.45]
["binance-futures","BNBUSDT",1730246330551,32.77,606.79,606.78,10.45]
["binance-futures","BNBUSDT",1730246330621,34.61,606.79,606.78,10.45]
["binance-futures","BNBUSDT",1730246330730,41.73,606.79,606.78,10.43]
["binance-futures","BNBUSDT",1730246330780,40.59,606.79,606.78,10.43]
["binance-futures","BNBUSDT",1730246330874,41.71,606.79,606.78,10.45]
["binance-futures","BNBUSDT",1730246331178,41.95,606.79,606.78,10.45]
["binance-futures","BNBUSDT",1730246331348,40.87,606.79,606.78,10.45]
["binance-futures","BNBUSDT",1730246331592,38.98,606.79,606.78,10.45]
["binance-futures","BNBUSDT",1730246332167,32.09,606.79,606.78,10.45]
["binance-futures","BNBUSDT",1730246332311,32.09,606.79,606.78,10.43]
["binance-futures","BNBUSDT",1730246333154,30.95,606.79,606.78,10.55]
["binance-futures","BNBUSDT",1730246333213,30.03,606.79,606.78,10.55]
["binance-futures","BNBUSDT",1730246333325,27.9,606.79,606.78,11.21]
["binance-futures","BNBUSDT",1730246333415,27.9,606.79,606.78,17.26]
["binance-futures","BNBUSDT",1730246333606,28.97,606.79,606.78,17.24]
["binance-futures","BNBUSDT",1730246334051,28.99,606.79,606.78,17.42]
["binance-futures","BNBUSDT",1730246334097,28.97,606.79,606.78,17.47]
["binance-futures","BNBUSDT",1730246334194,31.17,606.79,606.78,11.44]
["binance-futures","BNBUSDT",1730246334234,31.19,606.79,606.78,11.44]
["binance-futures","BNBUSDT",1730246334423,29.07,606.79,606.78,11.44]
["binance-futures","BNBUSDT",1730246334463,29.07,606.79,606.78,11.43]
["binance-futures","BNBUSDT",1730246334600,29.08,606.79,606.78,11.43]
["binance-futures","BNBUSDT",1730246334913,29.08,606.79,606.78,11.42]
["binance-futures","BNBUSDT",1730246335146,29.13,606.79,606.78,11.38]
["binance-futures","BNBUSDT",1730246335312,30.1,606.79,606.78,11.38]
["binance-futures","BNBUSDT",1730246335561,30.16,606.79,606.78,11.38]
["binance-futures","BNBUSDT",1730246335615,36.58,606.79,606.78,11.38]
["binance-futures","BNBUSDT",1730246335843,37.96,606.79,606.78,11.38]
["binance-futures","BNBUSDT",1730246335900,39.1,606.79,606.78,10.72]
["binance-futures","BNBUSDT",1730246335952,39.1,606.79,606.78,10.04]
["binance-futures","BNBUSDT",1730246336003,37.96,606.79,606.78,10.69]
["binance-futures","BNBUSDT",1730246336221,35.84,606.79,606.78,10.71]
["binance-futures","BNBUSDT",1730246336448,37.95,606.79,606.78,10.71]
["binance-futures","BNBUSDT",1730246336967,37.9,606.79,606.78,10.82]
["binance-futures","BNBUSDT",1730246337733,31.5,606.79,606.78,10.82]
["binance-futures","BNBUSDT",1730246338148,31.55,606.79,606.78,10.44]
["binance-futures","BNBUSDT",1730246338197,31.56,606.79,606.78,10.44]
["binance-futures","BNBUSDT",1730246338401,31.56,606.79,606.78,10.43]
["binance-futures","BNBUSDT",1730246338626,38.79,606.79,606.78,10.43]
["binance-futures","BNBUSDT",1730246338897,47.95,606.74,606.73,4.92]
["binance-futures","BNBUSDT",1730246338947,50.08,606.74,606.73,4.92]
["binance-futures","BNBUSDT",1730246338999,42.87,606.74,606.73,0.71]
["binance-futures","BNBUSDT",1730246339048,49.45,606.73,606.72,9.7]
["binance-futures","BNBUSDT",1730246339101,43.38,606.73,606.72,9.73]
["binance-futures","BNBUSDT",1730246339163,42.52,606.73,606.72,9.73]
["binance-futures","BNBUSDT",1730246339214,54.87,606.73,606.72,9.74]
["binance-futures","BNBUSDT",1730246339257,54.9,606.73,606.72,9.74]
["binance-futures","BNBUSDT",1730246339325,54.9,606.73,606.72,9.79]
["binance-futures","BNBUSDT",1730246339358,53.63,606.73,606.72,9.81]
["binance-futures","BNBUSDT",1730246339842,53.57,606.73,606.72,9.81]
["binance-futures","BNBUSDT",1730246340049,53.57,606.73,606.72,9.15]
["binance-futures","BNBUSDT",1730246340097,52.43,606.73,606.72,10.15]
["binance-futures","BNBUSDT",1730246340197,53.56,606.73,606.72,9.15]
["binance-futures","BNBUSDT",1730246340245,53.56,606.73,606.72,9.36]
["binance-futures","BNBUSDT",1730246340651,58.19,606.73,606.72,8.72]
["binance-futures","BNBUSDT",1730246340697,58.18,606.73,606.72,8.72]
["binance-futures","BNBUSDT",1730246340868,56.91,606.73,606.72,8.72]
["binance-futures","BNBUSDT",1730246340906,56.92,606.73,606.72,8.72]
["binance-futures","BNBUSDT",1730246340971,55.86,606.73,606.72,8.72]
["binance-futures","BNBUSDT",1730246341011,56.92,606.73,606.72,8.72]
["binance-futures","BNBUSDT",1730246341079,56.94,606.73,606.72,8.72]
["binance-futures","BNBUSDT",1730246341132,56.94,606.73,606.72,10.39]
["binance-futures","BNBUSDT",1730246341165,53.67,606.73,606.72,10.09]
["binance-futures","BNBUSDT",1730246341292,53.67,606.73,606.72,10.1]
["binance-futures","BNBUSDT",1730246341625,54.8,606.73,606.72,10.1]
["binance-futures","BNBUSDT",1730246341793,54.8,606.73,606.72,9.44]
["binance-futures","BNBUSDT",1730246341887,55.89,606.73,606.72,9.44]
["binance-futures","BNBUSDT",1730246341960,52.25,606.73,606.72,9.37]
["binance-futures","BNBUSDT",1730246342087,52.27,606.73,606.72,9.37]
["binance-futures","BNBUSDT",1730246342191,52.03,606.73,606.72,9.37]
["binance-futures","BNBUSDT",1730246342256,51.12,606.73,606.72,9.38]
["binance-futures","BNBUSDT",1730246342450,51.12,606.73,606.72,9.39]
["binance-futures","BNBUSDT",1730246342714,51.12,606.73,606.72,8.73]
["binance-futures","BNBUSDT",1730246342857,52.25,606.73,606.72,8.73]
["binance-futures","BNBUSDT",1730246342918,59.25,606.73,606.72,8.73]
["binance-futures","BNBUSDT",1730246343043,52.26,606.73,606.72,10.09]
["binance-futures","BNBUSDT",1730246343184,52.35,606.73,606.72,10.07]
["binance-futures","BNBUSDT",1730246343237,52.33,606.73,606.72,10.07]
["binance-futures","BNBUSDT",1730246343299,58.43,606.73,606.72,1.05]
["binance-futures","BNBUSDT",1730246343348,58.57,606.71,606.7,0.66]
["binance-futures","BNBUSDT",1730246343390,58.68,606.71,606.7,0.66]
["binance-futures","BNBUSDT",1730246343449,58.72,606.71,606.7,0.69]
["binance-futures","BNBUSDT",1730246343488,59.86,606.71,606.7,0.69]
["binance-futures","BNBUSDT",1730246343629,59.9,606.71,606.7,2.8]
["binance-futures","BNBUSDT",1730246343657,58.98,606.71,606.7,11.15]
["binance-futures","BNBUSDT",1730246343739,70.32,606.71,606.7,11.18]
["binance-futures","BNBUSDT",1730246344006,70.32,606.71,606.7,11.17]
["binance-futures","BNBUSDT",1730246344067,70.34,606.71,606.7,10.51]
["binance-futures","BNBUSDT",1730246344157,70.34,606.71,606.7,0.02]
["binance-futures","BNBUSDT",1730246344214,31.78,606.69,606.68,12.63]
["binance-futures","BNBUSDT",1730246344266,41.98,606.69,606.68,12.63]
["binance-futures","BNBUSDT",1730246344268,42.01,606.69,606.68,12.66]
["binance-futures","BNBUSDT",1730246344404,43.26,606.69,606.68,12.66]
["binance-futures","BNBUSDT",1730246344462,43.28,606.69,606.68,12.66]
["binance-futures","BNBUSDT",1730246344508,42.14,606.69,606.68,12.66]
["binance-futures","BNBUSDT",1730246344579,43.28,606.69,606.68,12.66]
["binance-futures","BNBUSDT",1730246344610,42.18,606.69,606.68,12.68]
["binance-futures","BNBUSDT",1730246344671,42.4,606.69,606.68,12.68]
["binance-futures","BNBUSDT",1730246344791,40.27,606.69,606.68,12.68]
["binance-futures","BNBUSDT",1730246344908,40.27,606.69,606.68,10.89]
["binance-futures","BNBUSDT",1730246344957,33.62,606.69,606.68,13.08]
["binance-futures","BNBUSDT",1730246345014,19.4,606.69,606.68,40.94]
["binance-futures","BNBUSDT",1730246345066,11.57,606.69,606.68,37.73]
["binance-futures","BNBUSDT",1730246345114,10.89,606.69,606.68,39.84]
["binance-futures","BNBUSDT",1730246345218,10.89,606.69,606.68,38.73]
["binance-futures","BNBUSDT",1730246345257,10.93,606.69,606.68,38.73]
["binance-futures","BNBUSDT",1730246345437,10.94,606.69,606.68,38.73]
["binance-futures","BNBUSDT",1730246346156,10.97,606.69,606.68,37.76]
["binance-futures","BNBUSDT",1730246346254,10.96,606.69,606.68,37.76]
["binance-futures","BNBUSDT",1730246346467,11.09,606.69,606.68,37.76]
["binance-futures","BNBUSDT",1730246346798,11.09,606.69,606.68,38.42]
["binance-futures","BNBUSDT",1730246346955,11.08,606.69,606.68,38.42]
["binance-futures","BNBUSDT",1730246347025,10.6,606.69,606.68,38.42]
["binance-futures","BNBUSDT",1730246347265,11.37,606.69,606.68,38.42]
["binance-futures","BNBUSDT",1730246347413,11.4,606.69,606.68,38.42]
["binance-futures","BNBUSDT",1730246347504,11.4,606.69,606.68,37.76]
["binance-futures","BNBUSDT",1730246347582,11.4,606.69,606.68,39.69]
["binance-futures","BNBUSDT",1730246347725,11.4,606.69,606.68,38.06]
["binance-futures","BNBUSDT",1730246347853,11.4,606.69,606.68,38.74]
["binance-futures","BNBUSDT",1730246348153,11.4,606.69,606.68,38.09]
["binance-futures","BNBUSDT",1730246348207,11.4,606.69,606.68,38.1]
["binance-futures","BNBUSDT",1730246348260,11.38,606.69,606.68,38.1]
["binance-futures","BNBUSDT",1730246348280,11.37,606.69,606.68,38.1]
["binance-futures","BNBUSDT",1730246348377,11.4,606.69,606.68,38.1]
["binance-futures","BNBUSDT",1730246348535,11.14,606.69,606.68,38.1]
["binance-futures","BNBUSDT",1730246348543,11.41,606.69,606.68,38.1]
["binance-futures","BNBUSDT",1730246348876,11.34,606.69,606.68,38.1]
["binance-futures","BNBUSDT",1730246348906,11.45,606.69,606.68,38.1]
["binance-futures","BNBUSDT",1730246349292,12.84,606.69,606.68,38.09]
["binance-futures","BNBUSDT",1730246349422,12.88,606.69,606.68,38.09]
["binance-futures","BNBUSDT",1730246349887,16.88,606.69,606.68,27.78]
["binance-futures","BNBUSDT",1730246349932,29.4,606.69,606.68,27.78]
["binance-futures","BNBUSDT",1730246349997,25.39,606.69,606.68,27.78]
["binance-futures","BNBUSDT",1730246350002,25.41,606.69,606.68,28.48]
["binance-futures","BNBUSDT",1730246350157,12.89,606.69,606.68,33.8]
["binance-futures","BNBUSDT",1730246350210,12.89,606.69,606.68,33.82]
["binance-futures","BNBUSDT",1730246350296,12.89,606.69,606.68,38.12]
["binance-futures","BNBUSDT",1730246350475,12.91,606.69,606.68,38.12]
["binance-futures","BNBUSDT",1730246350513,12.91,606.69,606.68,38.25]
["binance-futures","BNBUSDT",1730246350937,15.02,606.69,606.68,32.22]
["binance-futures","BNBUSDT",1730246351007,15.04,606.69,606.68,32.22]
["binance-futures","BNBUSDT",1730246351186,14.95,606.69,606.68,32.22]
["binance-futures","BNBUSDT",1730246351229,14.95,606.69,606.68,32.21]
["binance-futures","BNBUSDT",1730246351323,12.8,606.69,606.68,32.19]
["binance-futures","BNBUSDT",1730246351526,12.82,606.69,606.68,32.51]
["binance-futures","BNBUSDT",1730246351954,12.94,606.69,606.68,32.51]
["binance-futures","BNBUSDT",1730246352297,13.49,606.69,606.68,38.53]
["binance-futures","BNBUSDT",1730246352540,13.51,606.69,606.68,38.86]
["binance-futures","BNBUSDT",1730246353060,13.43,606.69,606.68,38.86]
["binance-futures","BNBUSDT",1730246353159,9.88,606.69,606.68,46.44]
["binance-futures","BNBUSDT",1730246353211,7.96,606.69,606.68,60.66]
["binance-futures","BNBUSDT",1730246353264,30.44,606.73,606.72,66.77]
["binance-futures","BNBUSDT",1730246353314,30.44,606.73,606.72,94.39]
["binance-futures","BNBUSDT",1730246353352,30.47,606.73,606.72,94.42]
["binance-futures","BNBUSDT",1730246353421,30.47,606.73,606.72,95.56]
["binance-futures","BNBUSDT",1730246353520,31.56,606.73,606.72,95.56]
["binance-futures","BNBUSDT",1730246353724,31.56,606.73,606.72,95.58]
["binance-futures","BNBUSDT",1730246353918,31.69,606.73,606.72,95.6]
["binance-futures","BNBUSDT",1730246354190,32.58,606.73,606.72,95.6]
["binance-futures","BNBUSDT",1730246354485,32.59,606.73,606.72,94.03]
["binance-futures","BNBUSDT",1730246354582,32.59,606.73,606.72,94.04]
["binance-futures","BNBUSDT",1730246355007,32.59,606.73,606.72,92.74]
["binance-futures","BNBUSDT",1730246355060,32.59,606.73,606.72,93.42]
["binance-futures","BNBUSDT",1730246355066,32.61,606.73,606.72,93.42]
["binance-futures","BNBUSDT",1730246355314,34.75,606.73,606.72,91.7]
["binance-futures","BNBUSDT",1730246355335,34.77,606.73,606.72,87.98]
["binance-futures","BNBUSDT",1730246355443,34.78,606.73,606.72,87.98]
["binance-futures","BNBUSDT",1730246355500,34.94,606.73,606.72,87.98]
["binance-futures","BNBUSDT",1730246355572,35.16,606.73,606.72,87.98]
["binance-futures","BNBUSDT",1730246355697,33.03,606.73,606.72,88.69]
["binance-futures","BNBUSDT",1730246355714,33.03,606.73,606.72,88.74]
["binance-futures","BNBUSDT",1730246355845,33.0,606.73,606.72,88.74]
["binance-futures","BNBUSDT",1730246355916,2.14,606.78,606.77,47.38]
["binance-futures","BNBUSDT",1730246355967,2.14,606.78,606.77,83.61]
["binance-futures","BNBUSDT",1730246356019,5.58,606.78,606.77,62.02]
["binance-futures","BNBUSDT",1730246356069,11.89,606.78,606.77,62.02]
["binance-futures","BNBUSDT",1730246356108,12.98,606.78,606.77,62.02]
["binance-futures","BNBUSDT",1730246356171,26.7,606.78,606.77,46.54]
["binance-futures","BNBUSDT",1730246356229,26.71,606.78,606.77,46.56]
["binance-futures","BNBUSDT",1730246356280,26.74,606.78,606.77,46.69]
["binance-futures","BNBUSDT",1730246356320,26.72,606.78,606.77,46.7]
["binance-futures","BNBUSDT",1730246356438,26.89,606.78,606.77,46.7]
["binance-futures","BNBUSDT",1730246356490,9.52,606.78,606.77,47.41]
["binance-futures","BNBUSDT",1730246356541,9.54,606.78,606.77,47.41]
["binance-futures","BNBUSDT",1730246356900,9.55,606.78,606.77,51.68]
["binance-futures","BNBUSDT",1730246357012,9.55,606.78,606.77,50.97]
["binance-futures","BNBUSDT",1730246357251,9.55,606.78,606.77,50.96]
["binance-futures","BNBUSDT",1730246357324,9.39,606.79,606.78,60.38]
["binance-futures","BNBUSDT",1730246357373,9.39,606.79,606.78,60.39]
["binance-futures","BNBUSDT",1730246357473,9.42,606.79,606.78,60.42]
["binance-futures","BNBUSDT",1730246357510,9.42,606.79,606.78,60.74]
["binance-futures","BNBUSDT",1730246357598,10.53,606.79,606.78,60.72]
["binance-futures","BNBUSDT",1730246357781,10.51,606.79,606.78,60.73]
["binance-futures","BNBUSDT",1730246357824,10.51,606.79,606.78,60.74]
["binance-futures","BNBUSDT",1730246357933,10.64,606.79,606.78,60.76]
["binance-futures","BNBUSDT",1730246358073,10.8,606.79,606.78,60.76]
["binance-futures","BNBUSDT",1730246358234,10.8,606.79,606.78,60.77]
["binance-futures","BNBUSDT",1730246358302,10.81,606.79,606.78,60.78]
["binance-futures","BNBUSDT",1730246358370,10.81,606.79,606.78,60.79]
["binance-futures","BNBUSDT",1730246358477,10.81,606.79,606.78,60.08]
["binance-futures","BNBUSDT",1730246358547,10.84,606.79,606.78,60.08]
["binance-futures","BNBUSDT",1730246358695,10.65,606.79,606.78,60.79]
["binance-futures","BNBUSDT",1730246359056,4.38,606.79,606.78,60.98]
["binance-futures","BNBUSDT",1730246359107,1.44,606.79,606.78,54.99]
["binance-futures","BNBUSDT",1730246359164,3.09,606.79,606.78,54.99]
["binance-futures","BNBUSDT",1730246359206,3.13,606.79,606.78,48.94]
["binance-futures","BNBUSDT",1730246359323,3.13,606.79,606.78,48.95]
["binance-futures","BNBUSDT",1730246359556,3.11,606.79,606.78,49.27]
["binance-futures","BNBUSDT",1730246359651,3.2,606.79,606.78,49.27]
["binance-futures","BNBUSDT",1730246359719,3.19,606.79,606.78,49.27]
["binance-futures","BNBUSDT",1730246360038,3.64,606.79,606.78,49.29]
["binance-futures","BNBUSDT",1730246360060,3.64,606.79,606.78,48.86]
["binance-futures","BNBUSDT",1730246360243,3.64,606.79,606.78,50.0]
["binance-futures","BNBUSDT",1730246360293,3.63,606.79,606.78,48.85]
["binance-futures","BNBUSDT",1730246361109,3.54,606.79,606.78,48.85]
["binance-futures","BNBUSDT",1730246361181,3.55,606.79,606.78,48.85]
["binance-futures","BNBUSDT",1730246361347,3.55,606.79,606.78,48.83]
["binance-futures","BNBUSDT",1730246361461,3.55,606.79,606.78,48.86]
["binance-futures","BNBUSDT",1730246361527,3.54,606.79,606.78,48.86]
["binance-futures","BNBUSDT",1730246361808,4.18,606.79,606.78,48.86]
["binance-futures","BNBUSDT",1730246362197,3.33,606.79,606.78,48.86]
["binance-futures","BNBUSDT",1730246362247,3.33,606.79,606.78,48.87]
["binance-futures","BNBUSDT",1730246363051,3.5,606.79,606.78,48.87]
["binance-futures","BNBUSDT",1730246363230,3.5,606.79,606.78,48.92]
["binance-futures","BNBUSDT",1730246363310,3.51,606.79,606.78,48.92]
["binance-futures","BNBUSDT",1730246364163,3.51,606.79,606.78,47.95]
["binance-futures","BNBUSDT",1730246364255,3.56,606.79,606.78,47.95]
["binance-futures","BNBUSDT",1730246364303,3.56,606.79,606.78,47.99]
["binance-futures","BNBUSDT",1730246364461,3.56,606.79,606.78,47.98]
["binance-futures","BNBUSDT",1730246364518,3.51,606.79,606.78,47.98]
["binance-futures","BNBUSDT",1730246364920,3.51,606.79,606.78,47.97]
["binance-futures","BNBUSDT",1730246365230,3.61,606.79,606.78,47.95]
["binance-futures","BNBUSDT",1730246365302,3.61,606.79,606.78,47.91]
["binance-futures","BNBUSDT",1730246365323,3.7,606.79,606.78,47.92]
["binance-futures","BNBUSDT",1730246365525,4.0,606.79,606.78,48.0]
["binance-futures","BNBUSDT",1730246365605,3.18,606.79,606.78,48.0]
["binance-futures","BNBUSDT",1730246365651,3.82,606.79,606.78,47.99]
["binance-futures","BNBUSDT",1730246365808,4.93,606.79,606.78,48.05]
["binance-futures","BNBUSDT",1730246366102,4.94,606.79,606.78,48.05]
["binance-futures","BNBUSDT",1730246366198,4.94,606.79,606.78,48.06]
["binance-futures","BNBUSDT",1730246366307,4.95,606.79,606.78,48.06]
["binance-futures","BNBUSDT",1730246366721,4.98,606.79,606.78,48.06]
["binance-futures","BNBUSDT",1730246366918,4.89,606.79,606.78,48.06]
["binance-futures","BNBUSDT",1730246367034,4.61,606.79,606.78,48.06]
["binance-futures","BNBUSDT",1730246367063,4.9,606.79,606.78,48.06]
["binance-futures","BNBUSDT",1730246367241,4.9,606.79,606.78,48.29]
["binance-futures","BNBUSDT",1730246367323,4.89,606.79,606.78,48.5]
["binance-futures","BNBUSDT",1730246367377,4.22,606.79,606.78,48.49]
["binance-futures","BNBUSDT",1730246367436,4.86,606.79,606.78,48.52]
["binance-futures","BNBUSDT",1730246367915,4.94,606.79,606.78,48.35]
["binance-futures","BNBUSDT",1730246367967,4.95,606.79,606.78,48.35]
["binance-futures","BNBUSDT",1730246368196,5.94,606.79,606.78,43.35]
["binance-futures","BNBUSDT",1730246368412,4.95,606.79,606.78,44.04]
["binance-futures","BNBUSDT",1730246368621,4.95,606.79,606.78,41.55]
["binance-futures","BNBUSDT",1730246369047,4.63,606.79,606.78,41.55]
["binance-futures","BNBUSDT",1730246369093,7.2,606.79,606.78,40.83]
["binance-futures","BNBUSDT",1730246369157,4.38,606.79,606.78,41.54]
["binance-futures","BNBUSDT",1730246369198,4.41,606.79,606.78,41.54]
["binance-futures","BNBUSDT",1730246369263,25.15,606.79,606.78,9.73]
["binance-futures","BNBUSDT",1730246369313,32.14,606.79,606.78,10.4]
["binance-futures","BNBUSDT",1730246369367,31.0,606.79,606.78,10.4]
["binance-futures","BNBUSDT",1730246369419,22.14,606.79,606.78,10.39]
["binance-futures","BNBUSDT",1730246369480,22.17,606.79,606.78,10.42]
["binance-futures","BNBUSDT",1730246369573,23.31,606.79,606.78,10.43]
["binance-futures","BNBUSDT",1730246369747,22.18,606.79,606.78,10.43]
["binance-futures","BNBUSDT",1730246370062,22.2,606.79,606.78,10.43]
["binance-futures","BNBUSDT",1730246370231,22.35,606.79,606.78,10.51]
["binance-futures","BNBUSDT",1730246370276,20.22,606.79,606.78,12.1]
["binance-futures","BNBUSDT",1730246370510,8.97,606.79,606.78,48.47]
["binance-futures","BNBUSDT",1730246370552,5.3,606.79,606.78,48.45]
["binance-futures","BNBUSDT",1730246370662,5.33,606.79,606.78,48.45]
["binance-futures","BNBUSDT",1730246370730,6.32,606.79,606.78,48.47]
["binance-futures","BNBUSDT",1730246370927,15.83,606.79,606.78,36.94]
["binance-futures","BNBUSDT",1730246371090,26.65,606.79,606.78,23.84]
["binance-futures","BNBUSDT",1730246371235,26.67,606.79,606.78,23.82]
["binance-futures","BNBUSDT",1730246371533,15.86,606.79,606.78,23.9]
["binance-futures","BNBUSDT",1730246371929,13.73,606.79,606.78,25.49]
["binance-futures","BNBUSDT",1730246372099,10.65,606.79,606.78,25.51]
["binance-futures","BNBUSDT",1730246372129,9.15,606.79,606.78,30.46]
["binance-futures","BNBUSDT",1730246372252,10.79,606.79,606.78,30.48]
["binance-futures","BNBUSDT",1730246372310,15.27,606.79,606.78,24.58]
["binance-futures","BNBUSDT",1730246372335,15.25,606.79,606.78,24.57]
["binance-futures","BNBUSDT",1730246372928,15.25,606.79,606.78,24.43]
["binance-futures","BNBUSDT",1730246373196,15.27,606.79,606.78,24.53]
["binance-futures","BNBUSDT",1730246373241,15.3,606.79,606.78,24.53]
["binance-futures","BNBUSDT",1730246373352,15.41,606.79,606.78,24.35]
["binance-futures","BNBUSDT",1730246373425,13.49,606.79,606.78,24.35]
["binance-futures","BNBUSDT",1730246373443,13.52,606.79,606.78,24.35]
["binance-futures","BNBUSDT",1730246373735,13.53,606.79,606.78,24.35]
["binance-futures","BNBUSDT",1730246373804,13.04,606.79,606.78,24.35]
["binance-futures","BNBUSDT",1730246374136,13.02,606.79,606.78,24.35]
["binance-futures","BNBUSDT",1730246374199,13.02,606.79,606.78,24.34]
["binance-futures","BNBUSDT",1730246374378,26.69,606.79,606.78,24.34]
["binance-futures","BNBUSDT",1730246374500,28.54,606.79,606.78,1.43]
["binance-futures","BNBUSDT",1730246374553,31.55,606.79,606.78,1.43]
["binance-futures","BNBUSDT",1730246374613,51.77,606.75,606.74,0.01]
["binance-futures","BNBUSDT",1730246374664,51.25,606.73,606.72,10.39]
["binance-futures","BNBUSDT",1730246374716,52.92,606.73,606.72,10.41]
["binance-futures","BNBUSDT",1730246374763,53.9,606.73,606.72,10.41]
["binance-futures","BNBUSDT",1730246374822,52.78,606.73,606.72,10.41]
["binance-futures","BNBUSDT",1730246374869,52.95,606.73,606.72,9.75]
["binance-futures","BNBUSDT",1730246374924,53.07,606.73,606.72,9.76]
["binance-futures","BNBUSDT",1730246374948,53.08,606.73,606.72,9.77]
["binance-futures","BNBUSDT",1730246375038,53.1,606.73,606.72,9.77]
["binance-futures","BNBUSDT",1730246375088,53.55,606.73,606.72,9.77]
["binance-futures","BNBUSDT",1730246375323,53.62,606.73,606.72,9.77]
["binance-futures","BNBUSDT",1730246375486,53.62,606.73,606.72,9.09]
["binance-futures","BNBUSDT",1730246375899,53.62,606.73,606.72,0.72]
["binance-futures","BNBUSDT",1730246375965,46.23,606.71,606.7,8.38]
["binance-futures","BNBUSDT",1730246376015,46.25,606.71,606.7,8.41]
["binance-futures","BNBUSDT",1730246376029,46.28,606.71,606.7,8.41]
["binance-futures","BNBUSDT",1730246376111,46.73,606.71,606.7,8.41]
["binance-futures","BNBUSDT",1730246376193,46.79,606.71,606.7,9.07]
["binance-futures","BNBUSDT",1730246376243,47.07,606.71,606.7,9.09]
["binance-futures","BNBUSDT",1730246376317,47.8,606.71,606.7,9.09]
["binance-futures","BNBUSDT",1730246376341,47.87,606.71,606.7,9.14]
["binance-futures","BNBUSDT",1730246376410,48.02,606.71,606.7,9.14]
["binance-futures","BNBUSDT",1730246376517,48.01,606.71,606.7,9.14]
["binance-futures","BNBUSDT",1730246376549,48.22,606.71,606.7,9.14]
["binance-futures","BNBUSDT",1730246376732,49.34,606.71,606.7,9.14]
["binance-futures","BNBUSDT",1730246376807,2.08,606.71,606.7,59.94]
["binance-futures","BNBUSDT",1730246376857,4.64,606.73,606.72,52.49]
["binance-futures","BNBUSDT",1730246376909,10.63,606.73,606.72,50.88]
["binance-futures","BNBUSDT",1730246376962,11.32,606.73,606.72,49.77]
["binance-futures","BNBUSDT",1730246377110,11.33,606.73,606.72,49.77]
["binance-futures","BNBUSDT",1730246377229,11.4,606.73,606.72,49.77]
["binance-futures","BNBUSDT",1730246377384,11.42,606.73,606.72,49.93]
["binance-futures","BNBUSDT",1730246377432,11.53,606.73,606.72,49.93]
["binance-futures","BNBUSDT",1730246377797,10.87,606.73,606.72,49.93]
["binance-futures","BNBUSDT",1730246378049,10.87,606.73,606.72,49.92]
["binance-futures","BNBUSDT",1730246378173,10.87,606.73,606.72,49.94]
["binance-futures","BNBUSDT",1730246378278,10.89,606.73,606.72,49.94]
["binance-futures","BNBUSDT",1730246378535,10.92,606.73,606.72,49.94]
["binance-futures","BNBUSDT",1730246378583,9.86,606.73,606.72,49.94]
["binance-futures","BNBUSDT",1730246378680,10.9,606.73,606.72,49.94]
["binance-futures","BNBUSDT",1730246378997,31.75,606.73,606.72,19.25]
["binance-futures","BNBUSDT",1730246379053,30.67,606.73,606.72,17.83]
["binance-futures","BNBUSDT",1730246379080,31.75,606.73,606.72,17.83]
["binance-futures","BNBUSDT",1730246379156,31.69,606.73,606.72,17.49]
["binance-futures","BNBUSDT",1730246379330,31.69,606.73,606.72,17.53]
["binance-futures","BNBUSDT",1730246379518,32.29,606.73,606.72,17.53]
["binance-futures","BNBUSDT",1730246379622,30.43,606.73,606.72,17.53]
["binance-futures","BNBUSDT",1730246379735,30.43,606.73,606.72,10.77]
["binance-futures","BNBUSDT",1730246380224,11.44,606.73,606.72,36.62]
["binance-futures","BNBUSDT",1730246380275,11.47,606.73,606.72,38.24]
["binance-futures","BNBUSDT",1730246380320,11.45,606.73,606.72,38.35]
["binance-futures","BNBUSDT",1730246380345,11.45,606.73,606.72,38.54]
["binance-futures","BNBUSDT",1730246380430,2.58,606.76,606.75,41.17]
["binance-futures","BNBUSDT",1730246380485,0.9,606.76,606.75,42.59]
["binance-futures","BNBUSDT",1730246380511,0.95,606.76,606.75,42.59]
["binance-futures","BNBUSDT",1730246380557,0.99,606.76,606.75,42.59]
["binance-futures","BNBUSDT",1730246380660,0.1,606.76,606.75,42.59]
["binance-futures","BNBUSDT",1730246380713,23.92,606.78,606.77,14.56]
["binance-futures","BNBUSDT",1730246380750,24.41,606.78,606.77,14.56]
["binance-futures","BNBUSDT",1730246380819,24.41,606.78,606.77,14.7]
["binance-futures","BNBUSDT",1730246380870,13.41,606.78,606.77,16.04]
["binance-futures","BNBUSDT",1730246380922,7.06,606.78,606.77,31.3]
["binance-futures","BNBUSDT",1730246380976,7.17,606.78,606.77,31.3]
["binance-futures","BNBUSDT",1730246381021,7.2,606.78,606.77,31.3]
["binance-futures","BNBUSDT",1730246381235,7.18,606.78,606.77,30.6]
["binance-futures","BNBUSDT",1730246381338,7.2,606.78,606.77,30.65]
["binance-futures","BNBUSDT",1730246381481,7.2,606.78,606.77,30.68]
["binance-futures","BNBUSDT",1730246381795,7.25,606.78,606.77,30.68]
["binance-futures","BNBUSDT",1730246382153,7.25,606.78,606.77,30.69]
["binance-futures","BNBUSDT",1730246382262,7.25,606.78,606.77,30.7]
["binance-futures","BNBUSDT",1730246382325,2.24,606.78,606.77,25.6]
["binance-futures","BNBUSDT",1730246382383,2.24,606.78,606.77,25.58]
["binance-futures","BNBUSDT",1730246382445,2.24,606.78,606.77,26.29]
["binance-futures","BNBUSDT",1730246382534,1.23,606.78,606.77,29.87]
["binance-futures","BNBUSDT",1730246382723,0.89,606.78,606.77,30.58]
["binance-futures","BNBUSDT",1730246382772,0.8,606.78,606.77,30.58]
["binance-futures","BNBUSDT",1730246383195,0.81,606.78,606.77,30.58]
["binance-futures","BNBUSDT",1730246383252,0.81,606.78,606.77,30.57]
["binance-futures","BNBUSDT",1730246383540,0.95,606.78,606.77,30.57]
["binance-futures","BNBUSDT",1730246383594,26.62,606.78,606.77,18.39]
["binance-futures","BNBUSDT",1730246383723,26.65,606.78,606.77,18.39]
["binance-futures","BNBUSDT",1730246383814,6.33,606.78,606.77,31.1]
["binance-futures","BNBUSDT",1730246383876,6.36,606.78,606.77,31.1]
["binance-futures","BNBUSDT",1730246383942,6.38,606.78,606.77,28.97]
["binance-futures","BNBUSDT",1730246384232,6.38,606.78,606.77,28.96]
["binance-futures","BNBUSDT",1730246384328,0.6,606.78,606.77,31.09]
["binance-futures","BNBUSDT",1730246384379,0.6,606.78,606.77,30.98]
["binance-futures","BNBUSDT",1730246384440,0.6,606.78,606.77,30.99]
["binance-futures","BNBUSDT",1730246384492,0.71,606.78,606.77,30.99]
["binance-futures","BNBUSDT",1730246384548,7.33,606.78,606.77,18.28]
["binance-futures","BNBUSDT",1730246384689,20.4,606.78,606.77,18.09]
["binance-futures","BNBUSDT",1730246385072,28.34,606.78,606.77,17.45]
["binance-futures","BNBUSDT",1730246385111,30.18,606.78,606.77,17.33]
["binance-futures","BNBUSDT",1730246385226,30.18,606.78,606.77,17.37]
["binance-futures","BNBUSDT",1730246385282,29.08,606.78,606.77,18.02]
["binance-futures","BNBUSDT",1730246386111,29.08,606.78,606.77,17.46]
["binance-futures","BNBUSDT",1730246386243,29.05,606.78,606.77,17.46]
["binance-futures","BNBUSDT",1730246386313,29.44,606.78,606.77,7.21]
["binance-futures","BNBUSDT",1730246386360,32.44,606.78,606.77,0.58]
["binance-futures","BNBUSDT",1730246386411,48.04,606.77,606.76,8.69]
["binance-futures","BNBUSDT",1730246386458,48.15,606.77,606.76,8.72]
["binance-futures","BNBUSDT",1730246386508,49.39,606.77,606.76,8.72]
["binance-futures","BNBUSDT",1730246386786,49.81,606.77,606.76,8.74]
["binance-futures","BNBUSDT",1730246386790,48.21,606.77,606.76,8.74]
["binance-futures","BNBUSDT",1730246387250,48.31,606.77,606.76,8.74]
["binance-futures","BNBUSDT",1730246387319,48.47,606.77,606.76,8.71]
["binance-futures","BNBUSDT",1730246387367,48.31,606.77,606.76,0.78]
["binance-futures","BNBUSDT",1730246387449,48.31,606.77,606.76,0.81]
["binance-futures","BNBUSDT",1730246387648,42.13,606.77,606.76,14.43]
["binance-futures","BNBUSDT",1730246387977,42.13,606.77,606.76,14.46]
["binance-futures","BNBUSDT",1730246388236,42.16,606.77,606.76,14.46]
["binance-futures","BNBUSDT",1730246388439,42.25,606.77,606.76,14.46]
["binance-futures","BNBUSDT",1730246388698,42.24,606.77,606.76,14.46]
["binance-futures","BNBUSDT",1730246388817,42.08,606.77,606.76,14.46]
["binance-futures","BNBUSDT",1730246388914,42.08,606.77,606.76,14.47]
["binance-futures","BNBUSDT",1730246389379,42.08,606.77,606.76,13.14]
["binance-futures","BNBUSDT",1730246389500,42.96,606.77,606.76,13.16]
["binance-futures","BNBUSDT",1730246389553,42.98,606.77,606.76,13.16]
["binance-futures","BNBUSDT",1730246389939,43.0,606.77,606.76,13.16]
["binance-futures","BNBUSDT",1730246390157,43.01,606.77,606.76,13.16]
["binance-futures","BNBUSDT",1730246390320,44.73,606.77,606.76,7.54]
["binance-futures","BNBUSDT",1730246390435,44.73,606.77,606.76,7.55]
["binance-futures","BNBUSDT",1730246390485,44.71,606.77,606.76,8.19]
["binance-futures","BNBUSDT",1730246390523,44.74,606.77,606.76,8.21]
["binance-futures","BNBUSDT",1730246390960,46.18,606.77,606.76,8.21]
["binance-futures","BNBUSDT",1730246391025,46.36,606.77,606.76,0.85]
["binance-futures","BNBUSDT",1730246391077,46.36,606.77,606.76,0.19]
["binance-futures","BNBUSDT",1730246391135,87.57,606.74,606.73,0.01]
["binance-futures","BNBUSDT",1730246391187,73.69,606.72,606.71,0.66]
["binance-futures","BNBUSDT",1730246391238,40.92,606.71,606.7,4.92]
["binance-futures","BNBUSDT",1730246391288,41.04,606.71,606.7,12.88]
["binance-futures","BNBUSDT",1730246391336,34.48,606.71,606.7,13.59]
["binance-futures","BNBUSDT",1730246391434,31.47,606.71,606.7,13.59]
["binance-futures","BNBUSDT",1730246391465,31.58,606.71,606.7,13.59]
["binance-futures","BNBUSDT",1730246391550,32.51,606.71,606.7,13.61]
["binance-futures","BNBUSDT",1730246391658,32.56,606.71,606.7,13.61]
["binance-futures","BNBUSDT",1730246391705,29.1,606.71,606.7,13.61]
["binance-futures","BNBUSDT",1730246391910,3.65,606.71,606.7,22.03]
["binance-futures","BNBUSDT",1730246391962,3.65,606.71,606.7,22.01]
["binance-futures","BNBUSDT",1730246392012,1.39,606.71,606.7,31.29]
["binance-futures","BNBUSDT",1730246392401,1.39,606.71,606.7,31.39]
["binance-futures","BNBUSDT",1730246393056,1.36,606.71,606.7,31.39]
["binance-futures","BNBUSDT",1730246393332,1.36,606.71,606.7,29.69]
["binance-futures","BNBUSDT",1730246393490,1.33,606.71,606.7,30.35]
["binance-futures","BNBUSDT",1730246393541,1.31,606.71,606.7,30.33]
["binance-futures","BNBUSDT",1730246393832,2.44,606.71,606.7,30.35]
["binance-futures","BNBUSDT",1730246393939,2.44,606.71,606.7,30.34]
["binance-futures","BNBUSDT",1730246394042,2.65,606.71,606.7,30.34]
["binance-futures","BNBUSDT",1730246394160,2.62,606.71,606.7,30.41]
["binance-futures","BNBUSDT",1730246394220,1.47,606.71,606.7,30.41]
["binance-futures","BNBUSDT",1730246394275,1.67,606.71,606.7,30.41]
["binance-futures","BNBUSDT",1730246394311,1.66,606.71,606.7,30.41]
["binance-futures","BNBUSDT",1730246394349,1.65,606.71,606.7,30.41]
["binance-futures","BNBUSDT",1730246394501,2.82,606.71,606.7,29.27]
["binance-futures","BNBUSDT",1730246394746,2.82,606.71,606.7,29.43]
["binance-futures","BNBUSDT",1730246394859,2.83,606.71,606.7,29.43]
["binance-futures","BNBUSDT",1730246395087,2.83,606.71,606.7,29.39]
["binance-futures","BNBUSDT",1730246395313,2.84,606.71,606.7,29.41]
["binance-futures","BNBUSDT",1730246395485,2.83,606.71,606.7,29.42]
["binance-futures","BNBUSDT",1730246395523,2.85,606.71,606.7,29.84]
["binance-futures","BNBUSDT",1730246395713,1.7,606.71,606.7,30.96]
["binance-futures","BNBUSDT",1730246395921,2.85,606.71,606.7,27.71]
["binance-futures","BNBUSDT",1730246396047,2.89,606.71,606.7,27.71]
["binance-futures","BNBUSDT",1730246396364,2.89,606.71,606.7,27.72]
["binance-futures","BNBUSDT",1730246396433,2.89,606.71,606.7,27.73]
["binance-futures","BNBUSDT",1730246396482,2.84,606.71,606.7,27.73]
["binance-futures","BNBUSDT",1730246396513,2.88,606.71,606.7,27.73]
["binance-futures","BNBUSDT",1730246396599,2.9,606.71,606.7,30.98]
["binance-futures","BNBUSDT",1730246397147,1.73,606.71,606.7,31.0]
["binance-futures","BNBUSDT",1730246397201,1.71,606.71,606.7,31.0]
["binance-futures","BNBUSDT",1730246397414,1.78,606.71,606.7,30.99]
["binance-futures","BNBUSDT",1730246397503,2.93,606.71,606.7,30.99]
["binance-futures","BNBUSDT",1730246397627,2.95,606.71,606.7,17.84]
["binance-futures","BNBUSDT",1730246397682,2.95,606.71,606.7,21.44]
["binance-futures","BNBUSDT",1730246397801,2.95,606.71,606.7,23.48]
["binance-futures","BNBUSDT",1730246398345,2.9,606.71,606.7,23.48]
["binance-futures","BNBUSDT",1730246398396,3.57,606.71,606.7,17.79]
["binance-futures","BNBUSDT",1730246398548,6.0,606.71,606.7,19.94]
["binance-futures","BNBUSDT",1730246398909,5.31,606.71,606.7,19.92]
["binance-futures","BNBUSDT",1730246399210,5.32,606.71,606.7,24.01]
["binance-futures","BNBUSDT",1730246399313,5.26,606.71,606.7,24.01]
["binance-futures","BNBUSDT",1730246399372,5.26,606.71,606.7,24.0]
["binance-futures","BNBUSDT",1730246399430,10.51,606.71,606.7,23.03]
["binance-futures","BNBUSDT",1730246399778,9.36,606.71,606.7,28.29]
["binance-futures","BNBUSDT",1730246399801,9.36,606.71,606.7,29.83]
["binance-futures","BNBUSDT",1730246399940,9.36,606.71,606.7,30.95]