{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":729251,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1730073600031,6.21,589.34,589.29,0.68]
["binance-futures","BNBUSDT",1730073603909,11.81,589.33,589.32,7.67]
["binance-futures","BNBUSDT",1730073603959,11.79,589.33,589.32,8.62]
["binance-futures","BNBUSDT",1730073604011,4.73,589.33,589.32,32.66]
["binance-futures","BNBUSDT",1730073604063,6.14,589.34,589.33,32.23]
["binance-futures","BNBUSDT",1730073604113,5.3,589.34,589.33,33.24]
["binance-futures","BNBUSDT",1730073604165,0.32,589.34,589.33,43.76]
["binance-futures","BNBUSDT",1730073604219,0.47,589.34,589.33,50.32]
["binance-futures","BNBUSDT",1730073604270,0.82,589.34,589.33,51.36]
["binance-futures","BNBUSDT",1730073604321,10.35,589.34,589.33,48.21]
["binance-futures","BNBUSDT",1730073604372,10.32,589.34,589.33,43.58]
["binance-futures","BNBUSDT",1730073604425,10.35,589.34,589.33,41.48]
["binance-futures","BNBUSDT",1730073604477,11.01,589.34,589.33,41.48]
["binance-futures","BNBUSDT",1730073604530,8.34,589.34,589.33,46.12]
["binance-futures","BNBUSDT",1730073604579,9.69,589.34,589.33,46.13]
["binance-futures","BNBUSDT",1730073604637,9.57,589.34,589.33,46.2]
["binance-futures","BNBUSDT",1730073604740,9.56,589.34,589.33,44.07]
["binance-futures","BNBUSDT",1730073604778,9.63,589.34,589.33,43.98]
["binance-futures","BNBUSDT",1730073604835,9.63,589.34,589.33,43.77]
["binance-futures","BNBUSDT",1730073604906,9.63,589.34,589.33,47.81]
["binance-futures","BNBUSDT",1730073604956,9.48,589.34,589.33,47.81]
["binance-futures","BNBUSDT",1730073605059,8.41,589.34,589.33,47.99]
["binance-futures","BNBUSDT",1730073605114,8.41,589.34,589.33,49.6]
["binance-futures","BNBUSDT",1730073605429,8.41,589.34,589.33,49.28]
["binance-futures","BNBUSDT",1730073605507,7.48,589.34,589.33,57.38]
["binance-futures","BNBUSDT",1730073605559,3.29,589.4,589.39,82.02]
["binance-futures","BNBUSDT",1730073605608,7.48,589.4,589.39,74.81]
["binance-futures","BNBUSDT",1730073605660,7.51,589.4,589.39,74.84]
["binance-futures","BNBUSDT",1730073605817,7.51,589.4,589.39,73.94]
["binance-futures","BNBUSDT",1730073605869,7.51,589.4,589.39,72.71]
["binance-futures","BNBUSDT",1730073605973,6.69,589.44,589.43,58.81]
["binance-futures","BNBUSDT",1730073606022,13.69,589.44,589.43,54.04]
["binance-futures","BNBUSDT",1730073606076,14.93,589.44,589.43,56.85]
["binance-futures","BNBUSDT",1730073606128,16.87,589.44,589.43,54.73]
["binance-futures","BNBUSDT",1730073606180,17.55,589.44,589.43,50.22]
["binance-futures","BNBUSDT",1730073606312,17.57,589.44,589.43,48.12]
["binance-futures","BNBUSDT",1730073606430,17.57,589.44,589.43,48.13]
["binance-futures","BNBUSDT",1730073606486,14.95,589.44,589.43,52.4]
["binance-futures","BNBUSDT",1730073606536,8.26,589.44,589.43,53.23]
["binance-futures","BNBUSDT",1730073606592,1.23,589.44,589.43,52.98]
["binance-futures","BNBUSDT",1730073606639,7.63,589.44,589.43,52.94]
["binance-futures","BNBUSDT",1730073606693,6.44,589.44,589.43,52.94]
["binance-futures","BNBUSDT",1730073606796,0.02,589.44,589.43,52.81]
["binance-futures","BNBUSDT",1730073606873,12.54,589.5,589.49,42.31]
["binance-futures","BNBUSDT",1730073606920,14.3,589.5,589.49,11.21]
["binance-futures","BNBUSDT",1730073606974,21.22,589.5,589.49,0.25]
["binance-futures","BNBUSDT",1730073607029,24.22,589.5,589.49,0.28]
["binance-futures","BNBUSDT",1730073607063,24.25,589.5,589.49,4.57]
["binance-futures","BNBUSDT",1730073607130,24.25,589.5,589.49,0.01]
["binance-futures","BNBUSDT",1730073607234,18.03,589.5,589.49,17.98]
["binance-futures","BNBUSDT",1730073607288,18.03,589.5,589.49,15.95]
["binance-futures","BNBUSDT",1730073607337,18.05,589.5,589.49,10.68]
["binance-futures","BNBUSDT",1730073607392,20.27,589.5,589.49,10.71]
["binance-futures","BNBUSDT",1730073607481,21.24,589.5,589.49,5.91]
["binance-futures","BNBUSDT",1730073607550,21.24,589.5,589.49,4.38]
["binance-futures","BNBUSDT",1730073607599,22.95,589.5,589.49,4.38]
["binance-futures","BNBUSDT",1730073607652,26.03,589.5,589.49,0.09]
["binance-futures","BNBUSDT",1730073607702,24.34,589.49,589.48,5.47]
["binance-futures","BNBUSDT",1730073607742,24.35,589.49,589.48,5.47]
["binance-futures","BNBUSDT",1730073607805,23.89,589.49,589.48,5.47]
["binance-futures","BNBUSDT",1730073607861,23.91,589.49,589.48,5.47]
["binance-futures","BNBUSDT",1730073608030,23.91,589.49,589.48,5.4]
["binance-futures","BNBUSDT",1730073608183,23.91,589.49,589.48,5.37]
["binance-futures","BNBUSDT",1730073608238,24.23,589.49,589.48,5.39]
["binance-futures","BNBUSDT",1730073608284,24.24,589.49,589.48,5.4]
["binance-futures","BNBUSDT",1730073608341,24.27,589.49,589.48,5.4]
["binance-futures","BNBUSDT",1730073608406,24.27,589.49,589.48,5.41]
["binance-futures","BNBUSDT",1730073608444,19.51,589.5,589.49,33.68]
["binance-futures","BNBUSDT",1730073608505,22.08,589.5,589.49,33.71]
["binance-futures","BNBUSDT",1730073608549,21.4,589.5,589.49,33.71]
["binance-futures","BNBUSDT",1730073608666,21.4,589.5,589.49,31.02]
["binance-futures","BNBUSDT",1730073608808,21.4,589.5,589.49,31.03]
["binance-futures","BNBUSDT",1730073608914,21.4,589.5,589.49,31.04]
["binance-futures","BNBUSDT",1730073609271,21.35,589.5,589.49,31.04]
["binance-futures","BNBUSDT",1730073609423,21.4,589.5,589.49,31.04]
["binance-futures","BNBUSDT",1730073609608,21.31,589.5,589.49,33.18]
["binance-futures","BNBUSDT",1730073609655,21.32,589.5,589.49,33.19]
["binance-futures","BNBUSDT",1730073609766,20.98,589.5,589.49,31.06]
["binance-futures","BNBUSDT",1730073609907,20.63,589.5,589.49,31.06]
["binance-futures","BNBUSDT",1730073609963,20.29,589.5,589.49,31.06]
["binance-futures","BNBUSDT",1730073609983,13.97,589.5,589.49,33.17]
["binance-futures","BNBUSDT",1730073610142,13.41,589.5,589.49,13.02]
["binance-futures","BNBUSDT",1730073610188,14.61,589.5,589.49,12.34]
["binance-futures","BNBUSDT",1730073610245,14.18,589.5,589.49,12.34]
["binance-futures","BNBUSDT",1730073610353,14.18,589.5,589.49,11.66]
["binance-futures","BNBUSDT",1730073610776,13.45,589.5,589.49,12.32]
["binance-futures","BNBUSDT",1730073610854,14.64,589.5,589.49,13.02]
["binance-futures","BNBUSDT",1730073611074,15.37,589.5,589.49,22.27]
["binance-futures","BNBUSDT",1730073611191,17.93,589.5,589.49,20.47]
["binance-futures","BNBUSDT",1730073611243,17.94,589.5,589.49,18.34]
["binance-futures","BNBUSDT",1730073611306,16.02,589.5,589.49,8.46]
["binance-futures","BNBUSDT",1730073611351,16.02,589.5,589.49,8.23]
["binance-futures","BNBUSDT",1730073611410,16.02,589.5,589.49,7.55]
["binance-futures","BNBUSDT",1730073611530,16.07,589.5,589.49,7.55]
["binance-futures","BNBUSDT",1730073611698,16.07,589.5,589.49,7.57]
["binance-futures","BNBUSDT",1730073611737,15.62,589.5,589.49,7.57]
["binance-futures","BNBUSDT",1730073611797,15.37,589.5,589.49,7.57]
["binance-futures","BNBUSDT",1730073611978,10.61,589.5,589.49,7.57]
["binance-futures","BNBUSDT",1730073612024,12.0,589.5,589.49,29.39]
["binance-futures","BNBUSDT",1730073612163,11.99,589.5,589.49,29.39]
["binance-futures","BNBUSDT",1730073612252,13.0,589.5,589.49,31.51]
["binance-futures","BNBUSDT",1730073612315,13.01,589.5,589.49,31.51]
["binance-futures","BNBUSDT",1730073612370,13.31,589.5,589.49,29.59]
["binance-futures","BNBUSDT",1730073612411,11.56,589.5,589.49,29.59]
["binance-futures","BNBUSDT",1730073612569,11.29,589.5,589.49,35.08]
["binance-futures","BNBUSDT",1730073612740,13.81,589.5,589.49,35.08]
["binance-futures","BNBUSDT",1730073612789,13.81,589.5,589.49,33.86]
["binance-futures","BNBUSDT",1730073612849,27.67,589.5,589.49,32.03]
["binance-futures","BNBUSDT",1730073612959,26.29,589.5,589.49,33.27]
["binance-futures","BNBUSDT",1730073613062,26.29,589.5,589.49,31.05]
["binance-futures","BNBUSDT",1730073613115,27.65,589.5,589.49,28.92]
["binance-futures","BNBUSDT",1730073613156,27.67,589.5,589.49,28.92]
["binance-futures","BNBUSDT",1730073613298,27.7,589.5,589.49,28.92]
["binance-futures","BNBUSDT",1730073613337,27.69,589.5,589.49,31.03]
["binance-futures","BNBUSDT",1730073613512,27.51,589.5,589.49,31.05]
["binance-futures","BNBUSDT",1730073613554,27.51,589.5,589.49,32.25]
["binance-futures","BNBUSDT",1730073613615,27.51,589.5,589.49,31.03]
["binance-futures","BNBUSDT",1730073613695,27.31,589.5,589.49,31.03]
["binance-futures","BNBUSDT",1730073613803,27.31,589.5,589.49,30.88]
["binance-futures","BNBUSDT",1730073614143,27.3,589.5,589.49,30.88]
["binance-futures","BNBUSDT",1730073614259,27.29,589.5,589.49,30.88]
["binance-futures","BNBUSDT",1730073614299,27.25,589.5,589.49,30.88]
["binance-futures","BNBUSDT",1730073614346,27.09,589.5,589.49,30.88]
["binance-futures","BNBUSDT",1730073614405,27.21,589.5,589.49,30.87]
["binance-futures","BNBUSDT",1730073614532,25.83,589.5,589.49,32.07]
["binance-futures","BNBUSDT",1730073614625,27.19,589.5,589.49,30.87]
["binance-futures","BNBUSDT",1730073614687,26.63,589.5,589.49,30.87]
["binance-futures","BNBUSDT",1730073614823,26.65,589.5,589.49,32.09]
["binance-futures","BNBUSDT",1730073614904,25.44,589.5,589.49,33.88]
["binance-futures","BNBUSDT",1730073614954,25.55,589.5,589.49,33.9]
["binance-futures","BNBUSDT",1730073615059,24.17,589.5,589.49,33.9]
["binance-futures","BNBUSDT",1730073615115,11.12,589.6,589.59,51.69]
["binance-futures","BNBUSDT",1730073615166,10.37,589.6,589.59,53.64]
["binance-futures","BNBUSDT",1730073615215,17.16,589.6,589.59,56.48]
["binance-futures","BNBUSDT",1730073615267,17.16,589.6,589.59,56.69]
["binance-futures","BNBUSDT",1730073615324,18.54,589.6,589.59,57.91]
["binance-futures","BNBUSDT",1730073615371,18.53,589.6,589.59,57.91]
["binance-futures","BNBUSDT",1730073615421,18.52,589.6,589.59,57.91]
["binance-futures","BNBUSDT",1730073615479,11.32,589.6,589.59,53.66]
["binance-futures","BNBUSDT",1730073615692,11.32,589.6,589.59,51.89]
["binance-futures","BNBUSDT",1730073615752,11.32,589.6,589.59,51.91]
["binance-futures","BNBUSDT",1730073615958,11.32,589.6,589.59,48.85]
["binance-futures","BNBUSDT",1730073616017,4.36,589.6,589.59,55.02]
["binance-futures","BNBUSDT",1730073616067,4.36,589.6,589.59,52.89]
["binance-futures","BNBUSDT",1730073616130,37.28,589.71,589.7,28.06]
["binance-futures","BNBUSDT",1730073616182,25.13,589.7,589.69,0.2]
["binance-futures","BNBUSDT",1730073616233,27.2,589.67,589.66,2.86]
["binance-futures","BNBUSDT",1730073616284,27.19,589.67,589.66,2.96]
["binance-futures","BNBUSDT",1730073616335,15.64,589.61,589.6,9.48]
["binance-futures","BNBUSDT",1730073616386,17.68,589.61,589.6,9.48]
["binance-futures","BNBUSDT",1730073616439,16.37,589.61,589.6,22.94]
["binance-futures","BNBUSDT",1730073616492,13.2,589.61,589.6,22.96]
["binance-futures","BNBUSDT",1730073616529,13.2,589.61,589.6,24.88]
["binance-futures","BNBUSDT",1730073616681,13.24,589.61,589.6,24.88]
["binance-futures","BNBUSDT",1730073616756,13.26,589.61,589.6,15.8]
["binance-futures","BNBUSDT",1730073616804,13.26,589.61,589.6,31.8]
["binance-futures","BNBUSDT",1730073616848,13.1,589.61,589.6,33.92]
["binance-futures","BNBUSDT",1730073616954,12.57,589.61,589.6,33.96]
["binance-futures","BNBUSDT",1730073617010,8.81,589.61,589.6,33.96]
["binance-futures","BNBUSDT",1730073617068,2.21,589.61,589.6,33.96]
["binance-futures","BNBUSDT",1730073617118,16.21,589.67,589.66,35.75]
["binance-futures","BNBUSDT",1730073617226,16.24,589.67,589.66,35.62]
["binance-futures","BNBUSDT",1730073617266,16.26,589.67,589.66,36.3]
["binance-futures","BNBUSDT",1730073617324,16.26,589.67,589.66,27.37]
["binance-futures","BNBUSDT",1730073617371,14.4,589.67,589.66,27.37]
["binance-futures","BNBUSDT",1730073617426,14.42,589.67,589.66,26.21]
["binance-futures","BNBUSDT",1730073617648,14.42,589.67,589.66,21.93]
["binance-futures","BNBUSDT",1730073617685,14.42,589.67,589.66,22.11]
["binance-futures","BNBUSDT",1730073617758,15.78,589.67,589.66,23.17]
["binance-futures","BNBUSDT",1730073617904,15.8,589.67,589.66,27.39]
["binance-futures","BNBUSDT",1730073617966,15.8,589.67,589.66,28.63]
["binance-futures","BNBUSDT",1730073618019,14.59,589.67,589.66,24.37]
["binance-futures","BNBUSDT",1730073618103,9.05,589.67,589.66,32.2]
["binance-futures","BNBUSDT",1730073618141,9.05,589.67,589.66,32.05]
["binance-futures","BNBUSDT",1730073618205,8.04,589.67,589.66,29.92]
["binance-futures","BNBUSDT",1730073618255,8.01,589.67,589.66,29.92]
["binance-futures","BNBUSDT",1730073618305,8.04,589.67,589.66,29.78]
["binance-futures","BNBUSDT",1730073618365,8.04,589.67,589.66,28.56]
["binance-futures","BNBUSDT",1730073618448,11.99,589.67,589.66,28.54]
["binance-futures","BNBUSDT",1730073618523,12.0,589.67,589.66,28.54]
["binance-futures","BNBUSDT",1730073618556,12.41,589.67,589.66,28.56]
["binance-futures","BNBUSDT",1730073618625,12.55,589.67,589.66,28.56]
["binance-futures","BNBUSDT",1730073618704,9.22,589.67,589.66,20.45]
["binance-futures","BNBUSDT",1730073618732,9.23,589.67,589.66,19.9]
["binance-futures","BNBUSDT",1730073618809,9.05,589.67,589.66,18.89]
["binance-futures","BNBUSDT",1730073618862,9.05,589.67,589.66,29.7]
["binance-futures","BNBUSDT",1730073618899,9.13,589.67,589.66,29.14]
["binance-futures","BNBUSDT",1730073618960,8.44,589.67,589.66,27.03]
["binance-futures","BNBUSDT",1730073619021,8.45,589.67,589.66,28.23]
["binance-futures","BNBUSDT",1730073619068,8.45,589.67,589.66,28.21]
["binance-futures","BNBUSDT",1730073619115,8.31,589.67,589.66,27.03]
["binance-futures","BNBUSDT",1730073619225,8.36,589.67,589.66,27.03]
["binance-futures","BNBUSDT",1730073619349,8.36,589.67,589.66,27.06]
["binance-futures","BNBUSDT",1730073619404,8.73,589.67,589.66,27.06]
["binance-futures","BNBUSDT",1730073619459,8.75,589.67,589.66,25.13]
["binance-futures","BNBUSDT",1730073619503,8.75,589.67,589.66,27.2]
["binance-futures","BNBUSDT",1730073620095,8.74,589.67,589.66,26.66]
["binance-futures","BNBUSDT",1730073620157,12.35,589.67,589.66,21.35]
["binance-futures","BNBUSDT",1730073620193,11.7,589.67,589.66,22.37]
["binance-futures","BNBUSDT",1730073620313,13.15,589.67,589.66,22.41]
["binance-futures","BNBUSDT",1730073620416,13.19,589.67,589.66,22.41]
["binance-futures","BNBUSDT",1730073620477,15.13,589.67,589.66,26.65]
["binance-futures","BNBUSDT",1730073620581,15.13,589.67,589.66,24.18]
["binance-futures","BNBUSDT",1730073620650,13.19,589.67,589.66,8.18]
["binance-futures","BNBUSDT",1730073620814,13.19,589.67,589.66,8.82]
["binance-futures","BNBUSDT",1730073620876,13.19,589.67,589.66,15.99]
["binance-futures","BNBUSDT",1730073621102,13.19,589.67,589.66,10.63]
["binance-futures","BNBUSDT",1730073621277,13.28,589.67,589.66,10.63]
["binance-futures","BNBUSDT",1730073621446,13.28,589.67,589.66,10.78]
["binance-futures","BNBUSDT",1730073621688,11.92,589.67,589.66,18.24]
["binance-futures","BNBUSDT",1730073621703,11.92,589.67,589.66,24.63]
["binance-futures","BNBUSDT",1730073621806,13.86,589.67,589.66,24.54]
["binance-futures","BNBUSDT",1730073621865,13.27,589.67,589.66,14.63]
["binance-futures","BNBUSDT",1730073621901,13.25,589.67,589.66,8.21]
["binance-futures","BNBUSDT",1730073621979,13.75,589.67,589.66,8.19]
["binance-futures","BNBUSDT",1730073622032,14.99,589.67,589.66,8.22]
["binance-futures","BNBUSDT",1730073622063,13.78,589.67,589.66,10.01]
["binance-futures","BNBUSDT",1730073622195,9.12,589.67,589.66,34.45]
["binance-futures","BNBUSDT",1730073622231,10.89,589.67,589.66,41.64]
["binance-futures","BNBUSDT",1730073622286,11.0,589.67,589.66,41.42]
["binance-futures","BNBUSDT",1730073622345,11.0,589.67,589.66,41.45]
["binance-futures","BNBUSDT",1730073622443,10.95,589.67,589.66,41.49]
["binance-futures","BNBUSDT",1730073622574,10.96,589.67,589.66,41.67]
["binance-futures","BNBUSDT",1730073622633,10.95,589.67,589.66,39.53]
["binance-futures","BNBUSDT",1730073622681,10.95,589.67,589.66,40.55]
["binance-futures","BNBUSDT",1730073622822,10.93,589.67,589.66,40.55]
["binance-futures","BNBUSDT",1730073622868,10.93,589.67,589.66,40.53]
["binance-futures","BNBUSDT",1730073623060,7.42,589.67,589.66,38.42]
["binance-futures","BNBUSDT",1730073623114,7.43,589.67,589.66,38.42]
["binance-futures","BNBUSDT",1730073623304,7.45,589.67,589.66,38.42]
["binance-futures","BNBUSDT",1730073623362,7.45,589.67,589.66,38.38]
["binance-futures","BNBUSDT",1730073623408,7.45,589.67,589.66,40.46]
["binance-futures","BNBUSDT",1730073623583,7.11,589.67,589.66,38.05]
["binance-futures","BNBUSDT",1730073623776,7.39,589.67,589.66,38.05]
["binance-futures","BNBUSDT",1730073623872,7.41,589.67,589.66,32.73]
["binance-futures","BNBUSDT",1730073624005,7.4,589.67,589.66,32.73]
["binance-futures","BNBUSDT",1730073624082,7.4,589.67,589.66,40.14]
["binance-futures","BNBUSDT",1730073624135,7.71,589.67,589.66,39.92]
["binance-futures","BNBUSDT",1730073624182,8.95,589.67,589.66,7.52]
["binance-futures","BNBUSDT",1730073624301,9.03,589.67,589.66,7.52]
["binance-futures","BNBUSDT",1730073624345,9.03,589.67,589.66,7.5]
["binance-futures","BNBUSDT",1730073624409,7.83,589.67,589.66,9.1]
["binance-futures","BNBUSDT",1730073624488,1.02,589.69,589.68,2.38]
["binance-futures","BNBUSDT",1730073624527,11.38,589.7,589.69,25.16]
["binance-futures","BNBUSDT",1730073624587,12.76,589.7,589.69,25.84]
["binance-futures","BNBUSDT",1730073624629,12.79,589.7,589.69,25.87]
["binance-futures","BNBUSDT",1730073624744,9.92,589.7,589.69,17.04]
["binance-futures","BNBUSDT",1730073624801,9.92,589.7,589.69,15.68]
["binance-futures","BNBUSDT",1730073624852,11.16,589.7,589.69,5.3]
["binance-futures","BNBUSDT",1730073624903,11.16,589.7,589.69,5.39]
["binance-futures","BNBUSDT",1730073624949,11.15,589.7,589.69,5.5]
["binance-futures","BNBUSDT",1730073625067,12.01,589.7,589.69,5.5]
["binance-futures","BNBUSDT",1730073625304,12.17,589.7,589.69,2.9]
["binance-futures","BNBUSDT",1730073625355,18.72,589.7,589.69,0.32]
["binance-futures","BNBUSDT",1730073625407,18.74,589.7,589.69,0.41]
["binance-futures","BNBUSDT",1730073625440,18.75,589.7,589.69,0.41]
["binance-futures","BNBUSDT",1730073625601,20.05,589.7,589.69,0.4]
["binance-futures","BNBUSDT",1730073625671,21.51,589.67,589.66,5.4]
["binance-futures","BNBUSDT",1730073625775,20.53,589.67,589.66,5.44]
["binance-futures","BNBUSDT",1730073625821,20.68,589.67,589.66,5.97]
["binance-futures","BNBUSDT",1730073625934,20.68,589.67,589.66,7.34]
["binance-futures","BNBUSDT",1730073625973,18.8,589.67,589.66,10.88]
["binance-futures","BNBUSDT",1730073626022,20.1,589.67,589.66,10.84]
["binance-futures","BNBUSDT",1730073626096,20.3,589.67,589.66,10.86]
["binance-futures","BNBUSDT",1730073626142,20.31,589.67,589.66,10.92]
["binance-futures","BNBUSDT",1730073626162,21.51,589.67,589.66,8.78]
["binance-futures","BNBUSDT",1730073626331,21.53,589.67,589.66,8.81]
["binance-futures","BNBUSDT",1730073626372,21.52,589.67,589.66,8.81]
["binance-futures","BNBUSDT",1730073626497,20.3,589.67,589.66,8.81]
["binance-futures","BNBUSDT",1730073626620,21.5,589.67,589.66,8.81]
["binance-futures","BNBUSDT",1730073626740,20.2,589.67,589.66,8.81]
["binance-futures","BNBUSDT",1730073626843,20.2,589.67,589.66,8.8]
["binance-futures","BNBUSDT",1730073626914,19.31,589.67,589.66,8.8]
["binance-futures","BNBUSDT",1730073627098,17.9,589.67,589.66,9.04]
["binance-futures","BNBUSDT",1730073627151,18.09,589.67,589.66,9.06]
["binance-futures","BNBUSDT",1730073627201,18.1,589.67,589.66,9.06]
["binance-futures","BNBUSDT",1730073627268,18.1,589.67,589.66,8.88]
["binance-futures","BNBUSDT",1730073627331,10.63,589.67,589.66,16.48]
["binance-futures","BNBUSDT",1730073627384,10.79,589.67,589.66,16.15]
["binance-futures","BNBUSDT",1730073627447,10.8,589.67,589.66,16.15]
["binance-futures","BNBUSDT",1730073627474,10.8,589.67,589.66,16.31]
["binance-futures","BNBUSDT",1730073627612,10.79,589.67,589.66,16.33]
["binance-futures","BNBUSDT",1730073627674,8.84,589.67,589.66,8.72]
["binance-futures","BNBUSDT",1730073627727,8.65,589.67,589.66,9.21]
["binance-futures","BNBUSDT",1730073627860,11.69,589.67,589.66,31.92]
["binance-futures","BNBUSDT",1730073628017,11.73,589.67,589.66,29.77]
["binance-futures","BNBUSDT",1730073628171,11.73,589.67,589.66,21.26]
["binance-futures","BNBUSDT",1730073628257,11.78,589.67,589.66,21.26]
["binance-futures","BNBUSDT",1730073628311,11.78,589.67,589.66,23.03]
["binance-futures","BNBUSDT",1730073628364,11.67,589.67,589.66,23.4]
["binance-futures","BNBUSDT",1730073628388,11.93,589.67,589.66,23.66]
["binance-futures","BNBUSDT",1730073628461,11.93,589.67,589.66,23.76]
["binance-futures","BNBUSDT",1730073628527,11.93,589.67,589.66,27.69]
["binance-futures","BNBUSDT",1730073628608,11.93,589.67,589.66,28.08]
["binance-futures","BNBUSDT",1730073628722,11.93,589.67,589.66,36.59]
["binance-futures","BNBUSDT",1730073628846,11.93,589.67,589.66,37.28]
["binance-futures","BNBUSDT",1730073628907,11.93,589.67,589.66,39.05]
["binance-futures","BNBUSDT",1730073628985,11.93,589.67,589.66,39.83]
["binance-futures","BNBUSDT",1730073629062,11.93,589.67,589.66,36.52]
["binance-futures","BNBUSDT",1730073629136,10.82,589.67,589.66,17.01]
["binance-futures","BNBUSDT",1730073629156,10.84,589.67,589.66,17.6]
["binance-futures","BNBUSDT",1730073629344,10.83,589.67,589.66,17.04]
["binance-futures","BNBUSDT",1730073629371,10.82,589.67,589.66,17.04]
["binance-futures","BNBUSDT",1730073629507,10.82,589.67,589.66,17.39]
["binance-futures","BNBUSDT",1730073629533,10.82,589.67,589.66,17.44]
["binance-futures","BNBUSDT",1730073629611,5.81,589.67,589.66,25.57]
["binance-futures","BNBUSDT",1730073629665,5.8,589.67,589.66,25.57]
["binance-futures","BNBUSDT",1730073629782,5.8,589.67,589.66,26.76]
["binance-futures","BNBUSDT",1730073629846,5.8,589.67,589.66,25.54]
["binance-futures","BNBUSDT",1730073630005,6.06,589.67,589.66,25.58]
["binance-futures","BNBUSDT",1730073630363,6.01,589.67,589.66,25.58]
["binance-futures","BNBUSDT",1730073630613,6.02,589.67,589.66,25.58]
["binance-futures","BNBUSDT",1730073630744,6.04,589.67,589.66,26.42]
["binance-futures","BNBUSDT",1730073630806,6.04,589.67,589.66,27.12]
["binance-futures","BNBUSDT",1730073630904,6.03,589.67,589.66,27.12]
["binance-futures","BNBUSDT",1730073631132,6.03,589.67,589.66,21.8]
["binance-futures","BNBUSDT",1730073631297,6.05,589.67,589.66,21.8]
["binance-futures","BNBUSDT",1730073631358,6.06,589.67,589.66,21.8]
["binance-futures","BNBUSDT",1730073631413,6.08,589.67,589.66,19.66]
["binance-futures","BNBUSDT",1730073631875,7.37,589.67,589.66,19.66]
["binance-futures","BNBUSDT",1730073632222,7.39,589.67,589.66,26.59]
["binance-futures","BNBUSDT",1730073632342,7.39,589.67,589.66,26.82]
["binance-futures","BNBUSDT",1730073632373,7.39,589.67,589.66,27.0]
["binance-futures","BNBUSDT",1730073632446,7.4,589.67,589.66,26.74]
["binance-futures","BNBUSDT",1730073632622,7.4,589.67,589.66,14.61]
["binance-futures","BNBUSDT",1730073632672,7.25,589.67,589.66,14.22]
["binance-futures","BNBUSDT",1730073632777,7.25,589.67,589.66,19.08]
["binance-futures","BNBUSDT",1730073632912,22.1,589.67,589.66,19.12]
["binance-futures","BNBUSDT",1730073633090,23.32,589.67,589.66,15.69]
["binance-futures","BNBUSDT",1730073633122,26.37,589.67,589.66,10.79]
["binance-futures","BNBUSDT",1730073633187,26.37,589.67,589.66,11.05]
["binance-futures","BNBUSDT",1730073633357,23.43,589.67,589.66,11.05]
["binance-futures","BNBUSDT",1730073633408,22.34,589.67,589.66,11.15]
["binance-futures","BNBUSDT",1730073633457,22.32,589.67,589.66,11.23]
["binance-futures","BNBUSDT",1730073633604,21.1,589.67,589.66,11.23]
["binance-futures","BNBUSDT",1730073633677,21.1,589.67,589.66,11.41]
["binance-futures","BNBUSDT",1730073633879,21.1,589.67,589.66,17.58]
["binance-futures","BNBUSDT",1730073633929,21.1,589.67,589.66,17.6]
["binance-futures","BNBUSDT",1730073633979,21.09,589.67,589.66,22.32]
["binance-futures","BNBUSDT",1730073634021,21.09,589.67,589.66,21.06]
["binance-futures","BNBUSDT",1730073634088,21.09,589.67,589.66,29.77]
["binance-futures","BNBUSDT",1730073634129,21.09,589.67,589.66,26.42]
["binance-futures","BNBUSDT",1730073634333,21.5,589.67,589.66,26.38]
["binance-futures","BNBUSDT",1730073634439,21.52,589.67,589.66,25.83]
["binance-futures","BNBUSDT",1730073634606,20.2,589.67,589.66,25.83]
["binance-futures","BNBUSDT",1730073634720,20.2,589.67,589.66,25.32]
["binance-futures","BNBUSDT",1730073634931,20.08,589.67,589.66,27.41]
["binance-futures","BNBUSDT",1730073635025,20.08,589.67,589.66,27.07]
["binance-futures","BNBUSDT",1730073635134,20.01,589.67,589.66,27.07]
["binance-futures","BNBUSDT",1730073635290,20.01,589.67,589.66,17.52]
["binance-futures","BNBUSDT",1730073635318,20.01,589.67,589.66,17.5]
["binance-futures","BNBUSDT",1730073635407,20.02,589.67,589.66,17.49]
["binance-futures","BNBUSDT",1730073635467,19.74,589.67,589.66,17.48]
["binance-futures","BNBUSDT",1730073635501,20.24,589.67,589.66,17.48]
["binance-futures","BNBUSDT",1730073635575,21.54,589.67,589.66,17.55]
["binance-futures","BNBUSDT",1730073635601,21.56,589.67,589.66,8.06]
["binance-futures","BNBUSDT",1730073635684,21.59,589.67,589.66,8.09]
["binance-futures","BNBUSDT",1730073635733,22.83,589.67,589.66,8.09]
["binance-futures","BNBUSDT",1730073635751,21.78,589.67,589.66,8.09]
["binance-futures","BNBUSDT",1730073635894,8.55,589.61,589.6,11.91]
["binance-futures","BNBUSDT",1730073635946,6.31,589.61,589.6,20.44]
["binance-futures","BNBUSDT",1730073635990,6.84,589.61,589.6,22.61]
["binance-futures","BNBUSDT",1730073636105,6.94,589.61,589.6,23.83]
["binance-futures","BNBUSDT",1730073636159,6.4,589.61,589.6,31.98]
["binance-futures","BNBUSDT",1730073636220,5.39,589.61,589.6,31.96]
["binance-futures","BNBUSDT",1730073636336,6.18,589.61,589.6,31.97]
["binance-futures","BNBUSDT",1730073636368,6.19,589.61,589.6,31.86]
["binance-futures","BNBUSDT",1730073636598,6.21,589.61,589.6,31.86]
["binance-futures","BNBUSDT",1730073636655,6.21,589.61,589.6,30.64]
["binance-futures","BNBUSDT",1730073636850,7.57,589.61,589.6,23.19]
["binance-futures","BNBUSDT",1730073637029,6.87,589.61,589.6,23.05]
["binance-futures","BNBUSDT",1730073637194,7.57,589.61,589.6,23.05]
["binance-futures","BNBUSDT",1730073637310,6.87,589.61,589.6,31.71]
["binance-futures","BNBUSDT",1730073637361,6.81,589.61,589.6,30.5]
["binance-futures","BNBUSDT",1730073637522,6.84,589.61,589.6,30.49]
["binance-futures","BNBUSDT",1730073637579,6.84,589.61,589.6,28.37]
["binance-futures","BNBUSDT",1730073637609,7.5,589.61,589.6,28.37]
["binance-futures","BNBUSDT",1730073637801,7.52,589.61,589.6,7.64]
["binance-futures","BNBUSDT",1730073637856,11.0,589.61,589.6,4.67]
["binance-futures","BNBUSDT",1730073637901,12.23,589.61,589.6,4.68]
["binance-futures","BNBUSDT",1730073637945,12.25,589.61,589.6,5.55]
["binance-futures","BNBUSDT",1730073638012,7.52,589.61,589.6,6.23]
["binance-futures","BNBUSDT",1730073638085,7.52,589.61,589.6,5.23]
["binance-futures","BNBUSDT",1730073638215,7.52,589.61,589.6,4.27]
["binance-futures","BNBUSDT",1730073638263,7.53,589.61,589.6,4.27]
["binance-futures","BNBUSDT",1730073638351,7.46,589.61,589.6,5.26]
["binance-futures","BNBUSDT",1730073638407,7.49,589.61,589.6,5.26]
["binance-futures","BNBUSDT",1730073638438,7.49,589.61,589.6,3.29]
["binance-futures","BNBUSDT",1730073638527,7.45,589.61,589.6,3.29]
["binance-futures","BNBUSDT",1730073638680,7.47,589.61,589.6,7.49]
["binance-futures","BNBUSDT",1730073638981,8.78,589.61,589.6,7.51]
["binance-futures","BNBUSDT",1730073639135,8.81,589.61,589.6,7.75]
["binance-futures","BNBUSDT",1730073639346,8.81,589.61,589.6,7.79]
["binance-futures","BNBUSDT",1730073639757,7.48,589.61,589.6,18.3]
["binance-futures","BNBUSDT",1730073639876,6.8,589.61,589.6,18.28]
["binance-futures","BNBUSDT",1730073639951,6.81,589.61,589.6,20.43]
["binance-futures","BNBUSDT",1730073640086,6.81,589.61,589.6,19.21]
["binance-futures","BNBUSDT",1730073640354,6.23,589.61,589.6,20.43]
["binance-futures","BNBUSDT",1730073640382,4.46,589.61,589.6,23.62]
["binance-futures","BNBUSDT",1730073640457,21.67,589.71,589.7,14.97]
["binance-futures","BNBUSDT",1730073640508,33.02,589.69,589.68,8.67]
["binance-futures","BNBUSDT",1730073640557,32.43,589.67,589.66,10.51]
["binance-futures","BNBUSDT",1730073640612,35.5,589.65,589.64,7.55]
["binance-futures","BNBUSDT",1730073640663,35.5,589.65,589.64,7.85]
["binance-futures","BNBUSDT",1730073640715,35.53,589.65,589.64,5.66]
["binance-futures","BNBUSDT",1730073640769,35.53,589.65,589.64,6.17]
["binance-futures","BNBUSDT",1730073640823,35.53,589.65,589.64,8.31]
["binance-futures","BNBUSDT",1730073640985,35.49,589.65,589.64,8.31]
["binance-futures","BNBUSDT",1730073641420,35.49,589.65,589.64,8.32]
["binance-futures","BNBUSDT",1730073641517,35.67,589.65,589.64,8.35]
["binance-futures","BNBUSDT",1730073641579,35.67,589.65,589.64,8.82]
["binance-futures","BNBUSDT",1730073641639,35.67,589.65,589.64,6.65]
["binance-futures","BNBUSDT",1730073641876,36.89,589.65,589.64,5.07]
["binance-futures","BNBUSDT",1730073641933,36.91,589.65,589.64,5.89]
["binance-futures","BNBUSDT",1730073642123,36.91,589.65,589.64,2.2]
["binance-futures","BNBUSDT",1730073642229,35.69,589.65,589.64,1.39]
["binance-futures","BNBUSDT",1730073642311,35.69,589.65,589.64,1.42]
["binance-futures","BNBUSDT",1730073642447,35.69,589.65,589.64,1.45]
["binance-futures","BNBUSDT",1730073642564,35.68,589.65,589.64,0.05]
["binance-futures","BNBUSDT",1730073642654,36.88,589.65,589.64,0.06]
["binance-futures","BNBUSDT",1730073642822,36.97,589.65,589.64,0.06]
["binance-futures","BNBUSDT",1730073643182,36.96,589.65,589.64,0.06]
["binance-futures","BNBUSDT",1730073643233,37.44,589.61,589.6,5.34]
["binance-futures","BNBUSDT",1730073643286,38.51,589.61,589.6,5.34]
["binance-futures","BNBUSDT",1730073643337,39.22,589.61,589.6,5.37]
["binance-futures","BNBUSDT",1730073643388,39.25,589.61,589.6,5.37]
["binance-futures","BNBUSDT",1730073643489,38.04,589.61,589.6,5.39]
["binance-futures","BNBUSDT",1730073643609,39.28,589.61,589.6,5.41]
["binance-futures","BNBUSDT",1730073643726,37.96,589.61,589.6,5.41]
["binance-futures","BNBUSDT",1730073643863,37.96,589.61,589.6,5.39]
["binance-futures","BNBUSDT",1730073643916,36.72,589.61,589.6,5.39]
["binance-futures","BNBUSDT",1730073644368,37.03,589.61,589.6,5.88]
["binance-futures","BNBUSDT",1730073644668,37.71,589.61,589.6,5.52]
["binance-futures","BNBUSDT",1730073644720,37.71,589.61,589.6,5.51]
["binance-futures","BNBUSDT",1730073644956,38.91,589.61,589.6,5.51]
["binance-futures","BNBUSDT",1730073645213,38.89,589.61,589.6,5.51]
["binance-futures","BNBUSDT",1730073645274,37.58,589.61,589.6,6.51]
["binance-futures","BNBUSDT",1730073645325,37.59,589.61,589.6,5.51]
["binance-futures","BNBUSDT",1730073645439,37.57,589.61,589.6,11.51]
["binance-futures","BNBUSDT",1730073645594,37.56,589.61,589.6,9.11]
["binance-futures","BNBUSDT",1730073645654,37.56,589.61,589.6,7.01]
["binance-futures","BNBUSDT",1730073645861,37.54,589.61,589.6,8.83]
["binance-futures","BNBUSDT",1730073646015,1.58,589.59,589.56,0.69]
["binance-futures","BNBUSDT",1730073646065,24.56,589.57,589.56,5.33]
["binance-futures","BNBUSDT",1730073646118,27.12,589.57,589.56,6.57]
["binance-futures","BNBUSDT",1730073646169,27.13,589.57,589.56,6.57]
["binance-futures","BNBUSDT",1730073646224,25.94,589.57,589.56,6.6]
["binance-futures","BNBUSDT",1730073646330,27.32,589.57,589.56,6.6]
["binance-futures","BNBUSDT",1730073646374,27.75,589.57,589.56,5.26]
["binance-futures","BNBUSDT",1730073646434,27.76,589.57,589.56,0.61]
["binance-futures","BNBUSDT",1730073646484,24.25,589.57,589.56,7.81]
["binance-futures","BNBUSDT",1730073646657,25.47,589.57,589.56,2.63]
["binance-futures","BNBUSDT",1730073646756,32.17,589.56,589.55,0.71]
["binance-futures","BNBUSDT",1730073646809,33.51,589.56,589.55,2.04]
["binance-futures","BNBUSDT",1730073646873,33.58,589.56,589.55,1.93]
["binance-futures","BNBUSDT",1730073646899,33.96,589.56,589.55,1.96]
["binance-futures","BNBUSDT",1730073646977,32.15,589.56,589.55,1.96]
["binance-futures","BNBUSDT",1730073647044,25.38,589.56,589.55,20.79]
["binance-futures","BNBUSDT",1730073647090,25.47,589.56,589.55,16.87]
["binance-futures","BNBUSDT",1730073647139,25.48,589.56,589.55,13.66]
["binance-futures","BNBUSDT",1730073647186,25.48,589.56,589.55,6.2]
["binance-futures","BNBUSDT",1730073647331,25.48,589.56,589.55,5.85]
["binance-futures","BNBUSDT",1730073647382,25.45,589.56,589.55,5.88]
["binance-futures","BNBUSDT",1730073647437,25.44,589.56,589.55,5.88]
["binance-futures","BNBUSDT",1730073647523,25.44,589.56,589.55,5.77]
["binance-futures","BNBUSDT",1730073647856,25.43,589.56,589.55,4.39]
["binance-futures","BNBUSDT",1730073647969,25.43,589.56,589.55,3.66]
["binance-futures","BNBUSDT",1730073648015,26.63,589.56,589.55,3.66]
["binance-futures","BNBUSDT",1730073648066,26.65,589.56,589.55,2.25]
["binance-futures","BNBUSDT",1730073648134,27.3,589.56,589.55,0.05]
["binance-futures","BNBUSDT",1730073648178,29.83,589.55,589.54,0.7]
["binance-futures","BNBUSDT",1730073648242,28.67,589.55,589.54,7.35]
["binance-futures","BNBUSDT",1730073648295,28.13,589.55,589.54,6.62]
["binance-futures","BNBUSDT",1730073648348,29.2,589.55,589.54,6.62]
["binance-futures","BNBUSDT",1730073648434,29.61,589.55,589.54,6.64]
["binance-futures","BNBUSDT",1730073648484,28.42,589.55,589.54,7.34]
["binance-futures","BNBUSDT",1730073648528,28.42,589.55,589.54,7.35]
["binance-futures","BNBUSDT",1730073648758,28.42,589.55,589.54,7.32]
["binance-futures","BNBUSDT",1730073648932,28.42,589.55,589.54,6.82]
["binance-futures","BNBUSDT",1730073649156,28.39,589.55,589.54,7.48]
["binance-futures","BNBUSDT",1730073649219,28.39,589.55,589.54,7.43]
["binance-futures","BNBUSDT",1730073649343,28.39,589.55,589.54,7.38]
["binance-futures","BNBUSDT",1730073649451,28.55,589.55,589.54,7.4]
["binance-futures","BNBUSDT",1730073649498,28.56,589.55,589.54,7.4]
["binance-futures","BNBUSDT",1730073649727,28.56,589.55,589.54,7.43]
["binance-futures","BNBUSDT",1730073650071,28.56,589.55,589.54,8.01]
["binance-futures","BNBUSDT",1730073650246,21.98,589.55,589.54,15.48]
["binance-futures","BNBUSDT",1730073650298,21.98,589.55,589.54,24.21]
["binance-futures","BNBUSDT",1730073650439,21.98,589.55,589.54,22.39]
["binance-futures","BNBUSDT",1730073650527,21.96,589.55,589.54,20.28]
["binance-futures","BNBUSDT",1730073650603,21.96,589.55,589.54,20.23]
["binance-futures","BNBUSDT",1730073650923,19.73,589.55,589.54,14.91]
["binance-futures","BNBUSDT",1730073651160,20.16,589.55,589.54,14.91]
["binance-futures","BNBUSDT",1730073651653,20.34,589.55,589.54,14.91]
["binance-futures","BNBUSDT",1730073651724,20.34,589.55,589.54,14.9]
["binance-futures","BNBUSDT",1730073651773,20.34,589.55,589.54,15.56]
["binance-futures","BNBUSDT",1730073652109,20.18,589.55,589.54,15.61]
["binance-futures","BNBUSDT",1730073652160,20.56,589.55,589.54,15.63]
["binance-futures","BNBUSDT",1730073652211,20.58,589.55,589.54,23.08]
["binance-futures","BNBUSDT",1730073652295,20.58,589.55,589.54,20.93]
["binance-futures","BNBUSDT",1730073652359,20.57,589.55,589.54,22.17]
["binance-futures","BNBUSDT",1730073652591,3.11,589.55,589.54,28.25]
["binance-futures","BNBUSDT",1730073652650,1.53,589.55,589.54,29.32]
["binance-futures","BNBUSDT",1730073652755,1.56,589.55,589.54,29.32]
["binance-futures","BNBUSDT",1730073652860,1.56,589.55,589.54,28.25]
["binance-futures","BNBUSDT",1730073652915,2.97,589.55,589.54,28.25]
["binance-futures","BNBUSDT",1730073652968,17.16,589.55,589.54,26.41]
["binance-futures","BNBUSDT",1730073653018,17.34,589.55,589.54,26.41]
["binance-futures","BNBUSDT",1730073653059,17.37,589.55,589.54,26.41]
["binance-futures","BNBUSDT",1730073653109,17.42,589.55,589.54,24.28]
["binance-futures","BNBUSDT",1730073653213,18.07,589.55,589.54,23.07]
["binance-futures","BNBUSDT",1730073653269,18.07,589.55,589.54,26.41]
["binance-futures","BNBUSDT",1730073653371,18.07,589.55,589.54,27.51]
["binance-futures","BNBUSDT",1730073653530,18.08,589.55,589.54,26.3]
["binance-futures","BNBUSDT",1730073653595,18.09,589.55,589.54,26.3]
["binance-futures","BNBUSDT",1730073653678,25.36,589.55,589.54,23.07]
["binance-futures","BNBUSDT",1730073653731,25.37,589.55,589.54,23.07]
["binance-futures","BNBUSDT",1730073653861,25.37,589.55,589.54,15.61]
["binance-futures","BNBUSDT",1730073653910,26.59,589.55,589.54,8.69]
["binance-futures","BNBUSDT",1730073654012,26.43,589.55,589.54,8.69]
["binance-futures","BNBUSDT",1730073654184,26.57,589.55,589.54,8.69]
["binance-futures","BNBUSDT",1730073654273,26.6,589.55,589.54,8.69]
["binance-futures","BNBUSDT",1730073654434,26.6,589.55,589.54,8.75]
["binance-futures","BNBUSDT",1730073654481,26.6,589.55,589.54,8.62]
["binance-futures","BNBUSDT",1730073654528,26.59,589.55,589.54,8.62]
["binance-futures","BNBUSDT",1730073654762,27.92,589.55,589.54,8.62]
["binance-futures","BNBUSDT",1730073654812,27.9,589.55,589.54,8.62]
["binance-futures","BNBUSDT",1730073655165,26.7,589.55,589.54,13.24]
["binance-futures","BNBUSDT",1730073655226,25.88,589.55,589.54,13.24]
["binance-futures","BNBUSDT",1730073655248,26.72,589.55,589.54,13.26]
["binance-futures","BNBUSDT",1730073655335,27.94,589.55,589.54,3.89]
["binance-futures","BNBUSDT",1730073655391,27.94,589.55,589.54,1.92]
["binance-futures","BNBUSDT",1730073655484,27.94,589.55,589.54,2.3]
["binance-futures","BNBUSDT",1730073655544,28.61,589.55,589.54,2.32]
["binance-futures","BNBUSDT",1730073655595,28.65,589.55,589.54,2.32]
["binance-futures","BNBUSDT",1730073655656,43.25,589.54,589.53,0.68]
["binance-futures","BNBUSDT",1730073655696,43.93,589.54,589.53,0.68]
["binance-futures","BNBUSDT",1730073655759,44.8,589.54,589.53,0.68]
["binance-futures","BNBUSDT",1730073655807,44.78,589.54,589.53,0.71]
["binance-futures","BNBUSDT",1730073655918,46.27,589.54,589.53,0.71]
["binance-futures","BNBUSDT",1730073655978,46.34,589.54,589.53,0.71]
["binance-futures","BNBUSDT",1730073656022,46.36,589.54,589.53,0.71]
["binance-futures","BNBUSDT",1730073656103,46.62,589.54,589.53,0.72]
["binance-futures","BNBUSDT",1730073656186,46.63,589.54,589.53,0.6]
["binance-futures","BNBUSDT",1730073656260,46.63,589.54,589.53,0.04]
["binance-futures","BNBUSDT",1730073656307,27.17,589.53,589.52,8.38]
["binance-futures","BNBUSDT",1730073656363,26.63,589.53,589.52,8.38]
["binance-futures","BNBUSDT",1730073656411,26.91,589.53,589.52,8.41]
["binance-futures","BNBUSDT",1730073656457,28.13,589.53,589.52,10.18]
["binance-futures","BNBUSDT",1730073656520,23.52,589.53,589.52,10.18]
["binance-futures","BNBUSDT",1730073656543,23.53,589.53,589.52,10.18]
["binance-futures","BNBUSDT",1730073656623,23.78,589.53,589.52,10.19]
["binance-futures","BNBUSDT",1730073656823,25.85,589.53,589.52,10.19]
["binance-futures","BNBUSDT",1730073657109,25.85,589.53,589.52,4.35]
["binance-futures","BNBUSDT",1730073657232,29.94,589.44,589.43,1.23]
["binance-futures","BNBUSDT",1730073657322,32.05,589.44,589.43,1.26]
["binance-futures","BNBUSDT",1730073657391,30.82,589.44,589.43,1.26]
["binance-futures","BNBUSDT",1730073657438,31.11,589.44,589.43,1.26]
["binance-futures","BNBUSDT",1730073657496,30.05,589.44,589.43,12.96]
["binance-futures","BNBUSDT",1730073657543,30.13,589.44,589.43,12.96]
["binance-futures","BNBUSDT",1730073657652,30.19,589.44,589.43,12.99]
["binance-futures","BNBUSDT",1730073657694,30.39,589.44,589.43,13.0]
["binance-futures","BNBUSDT",1730073658198,31.61,589.44,589.43,13.0]
["binance-futures","BNBUSDT",1730073658228,31.64,589.44,589.43,12.32]
["binance-futures","BNBUSDT",1730073658438,31.66,589.44,589.43,12.32]
["binance-futures","BNBUSDT",1730073658529,32.1,589.44,589.43,12.32]
["binance-futures","BNBUSDT",1730073658593,30.87,589.44,589.43,12.32]
["binance-futures","BNBUSDT",1730073658741,32.07,589.44,589.43,12.32]
["binance-futures","BNBUSDT",1730073659344,32.06,589.44,589.43,12.32]
["binance-futures","BNBUSDT",1730073659375,31.02,589.44,589.43,12.33]
["binance-futures","BNBUSDT",1730073659448,31.03,589.44,589.43,1.29]
["binance-futures","BNBUSDT",1730073659502,31.06,589.44,589.43,1.28]
["binance-futures","BNBUSDT",1730073659752,31.03,589.44,589.43,1.28]
["binance-futures","BNBUSDT",1730073659878,31.06,589.44,589.43,1.28]
["binance-futures","BNBUSDT",1730073660084,39.52,589.4,589.39,2.22]
["binance-futures","BNBUSDT",1730073660140,39.57,589.4,589.39,0.18]
["binance-futures","BNBUSDT",1730073660182,22.38,589.39,589.38,6.25]
["binance-futures","BNBUSDT",1730073660245,22.4,589.39,589.38,6.25]
["binance-futures","BNBUSDT",1730073660280,23.79,589.39,589.38,6.25]
["binance-futures","BNBUSDT",1730073660346,24.67,589.39,589.38,6.25]
["binance-futures","BNBUSDT",1730073660401,24.67,589.39,589.38,4.45]
["binance-futures","BNBUSDT",1730073660454,26.26,589.39,589.38,15.4]
["binance-futures","BNBUSDT",1730073660501,16.37,589.39,589.38,18.58]
["binance-futures","BNBUSDT",1730073660534,15.7,589.39,589.38,26.72]
["binance-futures","BNBUSDT",1730073660608,15.7,589.39,589.38,26.76]
["binance-futures","BNBUSDT",1730073660662,15.76,589.39,589.38,24.95]
["binance-futures","BNBUSDT",1730073660976,15.76,589.39,589.38,21.75]
["binance-futures","BNBUSDT",1730073661026,15.83,589.39,589.38,21.75]
["binance-futures","BNBUSDT",1730073661170,15.83,589.39,589.38,22.8]
["binance-futures","BNBUSDT",1730073661222,4.62,589.39,589.38,30.12]
["binance-futures","BNBUSDT",1730073661266,4.6,589.39,589.38,30.12]
["binance-futures","BNBUSDT",1730073661321,3.25,589.39,589.38,30.11]
["binance-futures","BNBUSDT",1730073661376,1.68,589.39,589.38,30.53]
["binance-futures","BNBUSDT",1730073661430,0.47,589.44,589.43,5.2]
["binance-futures","BNBUSDT",1730073661478,4.8,589.47,589.46,34.93]
["binance-futures","BNBUSDT",1730073661531,5.22,589.47,589.46,37.86]
["binance-futures","BNBUSDT",1730073661585,7.91,589.47,589.46,32.12]
["binance-futures","BNBUSDT",1730073661637,7.94,589.47,589.46,32.15]
["binance-futures","BNBUSDT",1730073661801,8.63,589.47,589.46,32.17]
["binance-futures","BNBUSDT",1730073661856,8.57,589.47,589.46,34.7]
["binance-futures","BNBUSDT",1730073661899,4.67,589.47,589.46,36.52]
["binance-futures","BNBUSDT",1730073661977,4.67,589.47,589.46,37.75]
["binance-futures","BNBUSDT",1730073662019,4.67,589.47,589.46,37.42]
["binance-futures","BNBUSDT",1730073662083,9.28,589.47,589.46,32.28]
["binance-futures","BNBUSDT",1730073662200,7.92,589.47,589.46,32.27]
["binance-futures","BNBUSDT",1730073662259,7.94,589.47,589.46,32.27]
["binance-futures","BNBUSDT",1730073662271,7.27,589.47,589.46,34.07]
["binance-futures","BNBUSDT",1730073662360,7.27,589.47,589.46,35.65]
["binance-futures","BNBUSDT",1730073662407,42.52,589.47,589.46,33.84]
["binance-futures","BNBUSDT",1730073662573,42.52,589.47,589.46,33.83]
["binance-futures","BNBUSDT",1730073662627,43.89,589.47,589.46,28.29]
["binance-futures","BNBUSDT",1730073662673,43.91,589.47,589.46,26.81]
["binance-futures","BNBUSDT",1730073662811,43.91,589.47,589.46,26.82]
["binance-futures","BNBUSDT",1730073662920,44.44,589.47,589.46,19.48]
["binance-futures","BNBUSDT",1730073663100,43.23,589.47,589.46,25.87]
["binance-futures","BNBUSDT",1730073663209,44.45,589.47,589.46,28.67]
["binance-futures","BNBUSDT",1730073663242,44.59,589.47,589.46,24.41]
["binance-futures","BNBUSDT",1730073663319,53.31,589.47,589.46,23.73]
["binance-futures","BNBUSDT",1730073663373,52.09,589.47,589.46,23.74]
["binance-futures","BNBUSDT",1730073663422,52.01,589.47,589.46,23.74]
["binance-futures","BNBUSDT",1730073663466,53.23,589.47,589.46,23.74]
["binance-futures","BNBUSDT",1730073663529,52.01,589.47,589.46,24.42]
["binance-futures","BNBUSDT",1730073663596,44.51,589.47,589.46,24.42]
["binance-futures","BNBUSDT",1730073663650,43.83,589.47,589.46,24.42]
["binance-futures","BNBUSDT",1730073663701,43.83,589.47,589.46,24.45]
["binance-futures","BNBUSDT",1730073663765,53.53,589.47,589.46,12.23]
["binance-futures","BNBUSDT",1730073663816,53.53,589.47,589.46,12.77]
["binance-futures","BNBUSDT",1730073663975,43.83,589.47,589.46,22.04]
["binance-futures","BNBUSDT",1730073664307,44.51,589.47,589.46,17.78]
["binance-futures","BNBUSDT",1730073664364,45.71,589.47,589.46,17.79]
["binance-futures","BNBUSDT",1730073664393,45.71,589.47,589.46,17.77]
["binance-futures","BNBUSDT",1730073664530,46.04,589.47,589.46,17.65]
["binance-futures","BNBUSDT",1730073664602,53.12,589.47,589.46,14.84]
["binance-futures","BNBUSDT",1730073664665,53.12,589.47,589.46,14.16]
["binance-futures","BNBUSDT",1730073664839,53.14,589.47,589.46,6.12]
["binance-futures","BNBUSDT",1730073664939,53.14,589.47,589.46,6.45]
["binance-futures","BNBUSDT",1730073664973,53.14,589.47,589.46,8.56]
["binance-futures","BNBUSDT",1730073665113,51.92,589.47,589.46,13.68]
["binance-futures","BNBUSDT",1730073665167,51.92,589.47,589.46,13.67]
["binance-futures","BNBUSDT",1730073665216,51.92,589.47,589.46,11.51]
["binance-futures","BNBUSDT",1730073665311,53.12,589.47,589.46,6.43]
["binance-futures","BNBUSDT",1730073665361,53.14,589.47,589.46,6.43]
["binance-futures","BNBUSDT",1730073665460,36.37,589.41,589.4,8.99]
["binance-futures","BNBUSDT",1730073665517,36.4,589.41,589.4,6.56]
["binance-futures","BNBUSDT",1730073665566,36.42,589.41,589.4,6.59]
["binance-futures","BNBUSDT",1730073665676,36.42,589.41,589.4,4.45]
["binance-futures","BNBUSDT",1730073665727,36.44,589.41,589.4,4.45]
["binance-futures","BNBUSDT",1730073665765,36.46,589.41,589.4,4.48]
["binance-futures","BNBUSDT",1730073665889,35.41,589.41,589.4,4.48]
["binance-futures","BNBUSDT",1730073666010,35.43,589.41,589.4,0.05]
["binance-futures","BNBUSDT",1730073666061,27.55,589.39,589.38,16.05]
["binance-futures","BNBUSDT",1730073666113,25.69,589.39,589.38,16.09]
["binance-futures","BNBUSDT",1730073666172,25.72,589.39,589.38,16.49]
["binance-futures","BNBUSDT",1730073666226,24.49,589.39,589.38,16.49]
["binance-futures","BNBUSDT",1730073666268,24.53,589.39,589.38,16.49]
["binance-futures","BNBUSDT",1730073666369,17.47,589.39,589.38,16.51]
["binance-futures","BNBUSDT",1730073666429,17.56,589.39,589.38,16.51]
["binance-futures","BNBUSDT",1730073666483,18.79,589.39,589.38,5.16]
["binance-futures","BNBUSDT",1730073666536,18.82,589.39,589.38,5.16]
["binance-futures","BNBUSDT",1730073666586,18.82,589.39,589.38,5.15]
["binance-futures","BNBUSDT",1730073666672,17.6,589.39,589.38,7.3]
["binance-futures","BNBUSDT",1730073666723,17.53,589.39,589.38,7.3]
["binance-futures","BNBUSDT",1730073666858,17.5,589.39,589.38,7.3]
["binance-futures","BNBUSDT",1730073666912,17.48,589.39,589.38,7.3]
["binance-futures","BNBUSDT",1730073666982,16.44,589.39,589.38,8.0]
["binance-futures","BNBUSDT",1730073667038,12.74,589.39,589.38,14.07]
["binance-futures","BNBUSDT",1730073667210,12.77,589.39,589.38,12.25]
["binance-futures","BNBUSDT",1730073667250,1.87,589.39,589.38,25.11]
["binance-futures","BNBUSDT",1730073667312,1.87,589.39,589.38,26.32]
["binance-futures","BNBUSDT",1730073667408,0.29,589.39,589.38,26.34]
["binance-futures","BNBUSDT",1730073667457,0.01,589.45,589.44,53.57]
["binance-futures","BNBUSDT",1730073667518,6.65,589.46,589.45,41.14]
["binance-futures","BNBUSDT",1730073667576,6.68,589.46,589.45,41.17]
["binance-futures","BNBUSDT",1730073667627,8.04,589.46,589.45,35.43]
["binance-futures","BNBUSDT",1730073667678,9.28,589.46,589.45,35.43]
["binance-futures","BNBUSDT",1730073667732,16.81,589.46,589.45,32.23]
["binance-futures","BNBUSDT",1730073667785,16.83,589.46,589.45,27.99]
["binance-futures","BNBUSDT",1730073667856,16.83,589.46,589.45,25.85]
["binance-futures","BNBUSDT",1730073667971,16.83,589.46,589.45,18.5]
["binance-futures","BNBUSDT",1730073668030,16.83,589.46,589.45,18.51]
["binance-futures","BNBUSDT",1730073668138,16.83,589.46,589.45,18.5]
["binance-futures","BNBUSDT",1730073668201,27.71,589.46,589.45,4.65]
["binance-futures","BNBUSDT",1730073668251,18.86,589.46,589.45,4.68]
["binance-futures","BNBUSDT",1730073668306,18.88,589.46,589.45,4.68]
["binance-futures","BNBUSDT",1730073668342,18.88,589.46,589.45,4.28]
["binance-futures","BNBUSDT",1730073668414,18.89,589.46,589.45,0.07]
["binance-futures","BNBUSDT",1730073668439,29.07,589.42,589.41,0.85]
["binance-futures","BNBUSDT",1730073668516,29.25,589.42,589.41,10.58]
["binance-futures","BNBUSDT",1730073668559,18.45,589.42,589.41,10.58]
["binance-futures","BNBUSDT",1730073668613,18.43,589.42,589.41,10.58]
["binance-futures","BNBUSDT",1730073668674,18.46,589.42,589.41,8.45]
["binance-futures","BNBUSDT",1730073668726,26.67,589.42,589.41,0.88]
["binance-futures","BNBUSDT",1730073668782,26.69,589.42,589.41,0.88]
["binance-futures","BNBUSDT",1730073668839,26.71,589.42,589.41,0.22]
["binance-futures","BNBUSDT",1730073668896,23.28,589.41,589.4,3.62]
["binance-futures","BNBUSDT",1730073668947,23.4,589.41,589.4,3.62]
["binance-futures","BNBUSDT",1730073668962,23.43,589.41,589.4,3.65]
["binance-futures","BNBUSDT",1730073669218,23.51,589.41,589.4,3.65]
["binance-futures","BNBUSDT",1730073669294,24.78,589.41,589.4,1.59]
["binance-futures","BNBUSDT",1730073669347,24.8,589.41,589.4,0.91]
["binance-futures","BNBUSDT",1730073669457,24.9,589.41,589.4,3.13]
["binance-futures","BNBUSDT",1730073669462,24.9,589.41,589.4,3.14]
["binance-futures","BNBUSDT",1730073669679,24.87,589.41,589.4,3.14]
["binance-futures","BNBUSDT",1730073669806,23.64,589.41,589.4,0.91]
["binance-futures","BNBUSDT",1730073669856,24.38,589.38,589.37,0.01]
["binance-futures","BNBUSDT",1730073669909,2.39,589.36,589.35,0.31]
["binance-futures","BNBUSDT",1730073669960,14.12,589.35,589.34,24.35]
["binance-futures","BNBUSDT",1730073670004,8.97,589.35,589.34,27.2]
["binance-futures","BNBUSDT",1730073670059,8.98,589.35,589.34,27.2]
["binance-futures","BNBUSDT",1730073670162,6.83,589.35,589.34,27.2]
["binance-futures","BNBUSDT",1730073670223,6.92,589.35,589.34,27.2]
["binance-futures","BNBUSDT",1730073670290,7.15,589.35,589.34,27.22]
["binance-futures","BNBUSDT",1730073670342,7.92,589.35,589.34,23.86]
["binance-futures","BNBUSDT",1730073670393,9.15,589.35,589.34,18.43]
["binance-futures","BNBUSDT",1730073670445,9.26,589.35,589.34,19.66]
["binance-futures","BNBUSDT",1730073670547,8.38,589.35,589.34,24.66]
["binance-futures","BNBUSDT",1730073670557,8.44,589.35,589.34,24.66]
["binance-futures","BNBUSDT",1730073670763,8.1,589.35,589.34,24.66]
["binance-futures","BNBUSDT",1730073670930,8.63,589.35,589.34,18.44]
["binance-futures","BNBUSDT",1730073670989,8.27,589.35,589.34,18.44]
["binance-futures","BNBUSDT",1730073671030,7.74,589.35,589.34,24.67]
["binance-futures","BNBUSDT",1730073671096,0.68,589.35,589.34,26.8]
["binance-futures","BNBUSDT",1730073671213,7.1,589.38,589.37,48.45]
["binance-futures","BNBUSDT",1730073671253,6.05,589.38,589.37,48.45]
["binance-futures","BNBUSDT",1730073671369,1.69,589.38,589.37,49.06]
["binance-futures","BNBUSDT",1730073671415,1.16,589.38,589.37,49.06]
["binance-futures","BNBUSDT",1730073671471,1.1,589.38,589.37,49.07]
["binance-futures","BNBUSDT",1730073671520,10.83,589.38,589.37,47.86]
["binance-futures","BNBUSDT",1730073671685,9.47,589.38,589.37,49.1]
["binance-futures","BNBUSDT",1730073671734,9.47,589.38,589.37,49.11]
["binance-futures","BNBUSDT",1730073671789,9.47,589.38,589.37,47.88]
["binance-futures","BNBUSDT",1730073671839,9.49,589.38,589.37,47.88]
["binance-futures","BNBUSDT",1730073671894,8.94,589.38,589.37,47.88]
["binance-futures","BNBUSDT",1730073671947,0.3,589.38,589.37,49.11]
["binance-futures","BNBUSDT",1730073672053,0.3,589.38,589.37,49.18]
["binance-futures","BNBUSDT",1730073672109,4.26,589.41,589.4,60.08]
["binance-futures","BNBUSDT",1730073672160,4.82,589.41,589.4,60.08]
["binance-futures","BNBUSDT",1730073672209,7.92,589.41,589.4,60.11]
["binance-futures","BNBUSDT",1730073672313,7.92,589.41,589.4,57.98]
["binance-futures","BNBUSDT",1730073672387,6.54,589.41,589.4,60.69]
["binance-futures","BNBUSDT",1730073672490,7.64,589.41,589.4,60.72]
["binance-futures","BNBUSDT",1730073672529,6.6,589.41,589.4,60.72]
["binance-futures","BNBUSDT",1730073672604,41.42,589.41,589.4,58.99]
["binance-futures","BNBUSDT",1730073672647,41.44,589.41,589.4,58.99]
["binance-futures","BNBUSDT",1730073672716,41.44,589.41,589.4,59.02]
["binance-futures","BNBUSDT",1730073672771,41.43,589.41,589.4,59.02]
["binance-futures","BNBUSDT",1730073672817,41.11,589.41,589.4,59.02]
["binance-futures","BNBUSDT",1730073672863,39.11,589.41,589.4,59.03]
["binance-futures","BNBUSDT",1730073672927,39.1,589.41,589.4,59.03]
["binance-futures","BNBUSDT",1730073672958,40.33,589.41,589.4,49.44]
["binance-futures","BNBUSDT",1730073673032,39.99,589.41,589.4,49.44]
["binance-futures","BNBUSDT",1730073673092,41.88,589.41,589.4,49.44]
["binance-futures","BNBUSDT",1730073673155,39.99,589.41,589.4,50.29]
["binance-futures","BNBUSDT",1730073673298,39.65,589.41,589.4,54.53]
["binance-futures","BNBUSDT",1730073673409,39.65,589.41,589.4,54.57]
["binance-futures","BNBUSDT",1730073673488,39.46,589.41,589.4,56.69]
["binance-futures","BNBUSDT",1730073673522,39.72,589.41,589.4,56.71]
["binance-futures","BNBUSDT",1730073673654,39.72,589.41,589.4,54.58]
["binance-futures","BNBUSDT",1730073673711,39.38,589.41,589.4,54.58]
["binance-futures","BNBUSDT",1730073673976,38.51,589.41,589.4,57.75]
["binance-futures","BNBUSDT",1730073674098,39.04,589.41,589.4,54.55]
["binance-futures","BNBUSDT",1730073674101,39.02,589.41,589.4,54.57]
["binance-futures","BNBUSDT",1730073674203,38.74,589.41,589.4,48.56]
["binance-futures","BNBUSDT",1730073674262,39.42,589.41,589.4,48.56]
["binance-futures","BNBUSDT",1730073674310,40.66,589.41,589.4,48.61]
["binance-futures","BNBUSDT",1730073674366,39.43,589.41,589.4,48.61]
["binance-futures","BNBUSDT",1730073674402,39.09,589.41,589.4,47.76]
["binance-futures","BNBUSDT",1730073674529,39.12,589.41,589.4,47.76]
["binance-futures","BNBUSDT",1730073674651,38.78,589.41,589.4,47.76]
["binance-futures","BNBUSDT",1730073674723,38.78,589.41,589.4,47.73]
["binance-futures","BNBUSDT",1730073674859,38.44,589.41,589.4,47.73]
["binance-futures","BNBUSDT",1730073675056,35.91,589.41,589.4,58.54]
["binance-futures","BNBUSDT",1730073675108,35.57,589.41,589.4,58.39]
["binance-futures","BNBUSDT",1730073675214,35.58,589.41,589.4,58.4]
["binance-futures","BNBUSDT",1730073675248,35.58,589.41,589.4,58.41]
["binance-futures","BNBUSDT",1730073675326,35.24,589.41,589.4,58.41]
["binance-futures","BNBUSDT",1730073675379,36.63,589.41,589.4,65.61]
["binance-futures","BNBUSDT",1730073675411,36.63,589.41,589.4,64.38]
["binance-futures","BNBUSDT",1730073675591,36.29,589.41,589.4,64.38]
["binance-futures","BNBUSDT",1730073675728,36.29,589.41,589.4,64.41]
["binance-futures","BNBUSDT",1730073675821,35.95,589.41,589.4,64.41]
["binance-futures","BNBUSDT",1730073675901,37.18,589.41,589.4,51.28]
["binance-futures","BNBUSDT",1730073676010,36.82,589.41,589.4,47.02]
["binance-futures","BNBUSDT",1730073676108,36.31,589.41,589.4,55.69]
["binance-futures","BNBUSDT",1730073676157,36.84,589.41,589.4,47.02]
["binance-futures","BNBUSDT",1730073676259,35.97,589.41,589.4,52.33]
["binance-futures","BNBUSDT",1730073676464,35.63,589.41,589.4,52.33]
["binance-futures","BNBUSDT",1730073676535,35.75,589.41,589.4,52.35]
["binance-futures","BNBUSDT",1730073676638,35.7,589.41,589.4,52.35]
["binance-futures","BNBUSDT",1730073676721,35.36,589.41,589.4,54.46]
["binance-futures","BNBUSDT",1730073676914,35.53,589.41,589.4,47.03]
["binance-futures","BNBUSDT",1730073677013,50.16,589.41,589.4,47.03]
["binance-futures","BNBUSDT",1730073677105,49.36,589.41,589.4,47.03]
["binance-futures","BNBUSDT",1730073677167,49.02,589.41,589.4,47.03]
["binance-futures","BNBUSDT",1730073677408,48.67,589.41,589.4,47.03]
["binance-futures","BNBUSDT",1730073677580,49.11,589.41,589.4,47.03]
["binance-futures","BNBUSDT",1730073677638,48.77,589.41,589.4,47.03]
["binance-futures","BNBUSDT",1730073677744,48.77,589.41,589.4,47.0]
["binance-futures","BNBUSDT",1730073677861,48.43,589.41,589.4,47.0]
["binance-futures","BNBUSDT",1730073677980,50.32,589.41,589.4,46.61]
["binance-futures","BNBUSDT",1730073678046,49.1,589.41,589.4,46.61]
["binance-futures","BNBUSDT",1730073678083,48.76,589.41,589.4,46.68]
["binance-futures","BNBUSDT",1730073678157,48.8,589.41,589.4,46.61]
["binance-futures","BNBUSDT",1730073678219,49.97,589.41,589.4,45.93]
["binance-futures","BNBUSDT",1730073678268,57.2,589.41,589.4,4.45]
["binance-futures","BNBUSDT",1730073678315,56.86,589.41,589.4,4.45]
["binance-futures","BNBUSDT",1730073678426,56.86,589.41,589.4,5.64]
["binance-futures","BNBUSDT",1730073678471,57.12,589.41,589.4,5.66]
["binance-futures","BNBUSDT",1730073678531,56.01,589.41,589.4,7.78]
["binance-futures","BNBUSDT",1730073678579,56.02,589.41,589.4,5.66]
["binance-futures","BNBUSDT",1730073678708,42.64,589.39,589.38,4.2]
["binance-futures","BNBUSDT",1730073678763,43.67,589.39,589.38,4.91]
["binance-futures","BNBUSDT",1730073678816,43.68,589.39,589.38,4.91]
["binance-futures","BNBUSDT",1730073678868,36.6,589.39,589.38,8.37]
["binance-futures","BNBUSDT",1730073678901,23.55,589.39,589.38,20.98]
["binance-futures","BNBUSDT",1730073678973,23.71,589.39,589.38,20.98]
["binance-futures","BNBUSDT",1730073679021,22.47,589.39,589.38,29.13]
["binance-futures","BNBUSDT",1730073679064,22.54,589.39,589.38,29.13]
["binance-futures","BNBUSDT",1730073679095,22.55,589.39,589.38,29.13]
["binance-futures","BNBUSDT",1730073679156,23.21,589.39,589.38,29.11]
["binance-futures","BNBUSDT",1730073679243,23.12,589.39,589.38,29.13]
["binance-futures","BNBUSDT",1730073679449,22.1,589.39,589.38,29.13]
["binance-futures","BNBUSDT",1730073679510,22.2,589.39,589.38,27.0]
["binance-futures","BNBUSDT",1730073679549,22.88,589.39,589.38,26.32]
["binance-futures","BNBUSDT",1730073679595,22.87,589.39,589.38,26.32]
["binance-futures","BNBUSDT",1730073679691,58.11,589.39,589.38,21.0]
["binance-futures","BNBUSDT",1730073679752,58.11,589.39,589.38,18.86]
["binance-futures","BNBUSDT",1730073679768,58.12,589.39,589.38,18.18]
["binance-futures","BNBUSDT",1730073679877,65.03,589.39,589.38,4.25]
["binance-futures","BNBUSDT",1730073679935,64.69,589.39,589.38,4.25]
["binance-futures","BNBUSDT",1730073680007,63.84,589.39,589.38,0.02]
["binance-futures","BNBUSDT",1730073680046,36.3,589.37,589.36,8.12]
["binance-futures","BNBUSDT",1730073680097,36.37,589.37,589.36,8.15]
["binance-futures","BNBUSDT",1730073680157,37.29,589.37,589.36,4.5]
["binance-futures","BNBUSDT",1730073680212,37.3,589.37,589.36,4.72]
["binance-futures","BNBUSDT",1730073680251,37.64,589.37,589.36,4.72]
["binance-futures","BNBUSDT",1730073680316,37.67,589.37,589.36,4.72]
["binance-futures","BNBUSDT",1730073680360,37.69,589.37,589.36,4.72]
["binance-futures","BNBUSDT",1730073680422,37.77,589.37,589.36,0.05]
["binance-futures","BNBUSDT",1730073680471,37.77,589.37,589.36,0.9]
["binance-futures","BNBUSDT",1730073680524,38.05,589.37,589.36,0.88]
["binance-futures","BNBUSDT",1730073680575,38.47,589.37,589.36,0.93]
["binance-futures","BNBUSDT",1730073680622,38.55,589.37,589.36,0.91]
["binance-futures","BNBUSDT",1730073680663,52.38,589.36,589.35,0.14]
["binance-futures","BNBUSDT",1730073680725,52.39,589.36,589.35,0.17]
["binance-futures","BNBUSDT",1730073680784,52.76,589.36,589.35,0.17]
["binance-futures","BNBUSDT",1730073680838,52.47,589.36,589.35,0.17]
["binance-futures","BNBUSDT",1730073680942,53.89,589.36,589.35,0.17]
["binance-futures","BNBUSDT",1730073681061,54.63,589.36,589.35,0.19]
["binance-futures","BNBUSDT",1730073681098,54.4,589.36,589.35,0.19]
["binance-futures","BNBUSDT",1730073681198,54.82,589.36,589.35,0.17]
["binance-futures","BNBUSDT",1730073681268,54.48,589.36,589.35,0.17]
["binance-futures","BNBUSDT",1730073681334,54.49,589.36,589.35,0.19]
["binance-futures","BNBUSDT",1730073681411,54.48,589.36,589.35,0.19]
["binance-futures","BNBUSDT",1730073681520,54.14,589.36,589.35,0.19]
["binance-futures","BNBUSDT",1730073681580,54.14,589.36,589.35,0.17]
["binance-futures","BNBUSDT",1730073681767,53.8,589.36,589.35,0.2]
["binance-futures","BNBUSDT",1730073681901,53.77,589.36,589.35,0.61]
["binance-futures","BNBUSDT",1730073682033,53.43,589.36,589.35,0.61]
["binance-futures","BNBUSDT",1730073682088,53.54,589.36,589.35,0.59]
["binance-futures","BNBUSDT",1730073682154,53.54,589.36,589.35,0.88]
["binance-futures","BNBUSDT",1730073682159,53.54,589.36,589.35,0.9]
["binance-futures","BNBUSDT",1730073682232,53.2,589.36,589.35,0.96]
["binance-futures","BNBUSDT",1730073682300,41.52,589.36,589.35,1.07]
["binance-futures","BNBUSDT",1730073682440,41.18,589.36,589.35,1.16]
["binance-futures","BNBUSDT",1730073682505,33.73,589.36,589.35,6.6]
["binance-futures","BNBUSDT",1730073682557,24.56,589.36,589.35,6.63]
["binance-futures","BNBUSDT",1730073682609,18.91,589.36,589.35,9.15]
["binance-futures","BNBUSDT",1730073682661,19.77,589.36,589.35,8.01]
["binance-futures","BNBUSDT",1730073682709,19.77,589.36,589.35,8.02]
["binance-futures","BNBUSDT",1730073682754,19.77,589.36,589.35,8.05]
["binance-futures","BNBUSDT",1730073682822,19.79,589.36,589.35,8.24]
["binance-futures","BNBUSDT",1730073682872,19.79,589.36,589.35,8.63]
["binance-futures","BNBUSDT",1730073682921,19.45,589.36,589.35,9.05]
["binance-futures","BNBUSDT",1730073682978,26.43,589.36,589.35,3.0]
["binance-futures","BNBUSDT",1730073683045,26.41,589.36,589.35,3.0]
["binance-futures","BNBUSDT",1730073683098,26.45,589.36,589.35,3.0]
["binance-futures","BNBUSDT",1730073683157,26.11,589.36,589.35,3.17]
["binance-futures","BNBUSDT",1730073683302,24.51,589.36,589.35,7.66]
["binance-futures","BNBUSDT",1730073683330,24.91,589.36,589.35,7.66]
["binance-futures","BNBUSDT",1730073683408,17.56,589.36,589.35,19.39]
["binance-futures","BNBUSDT",1730073683463,17.56,589.36,589.35,10.12]
["binance-futures","BNBUSDT",1730073683618,25.86,589.36,589.35,5.17]
["binance-futures","BNBUSDT",1730073683675,25.52,589.36,589.35,5.17]
["binance-futures","BNBUSDT",1730073683877,25.18,589.36,589.35,5.17]
["binance-futures","BNBUSDT",1730073684010,26.83,589.35,589.34,0.03]
["binance-futures","BNBUSDT",1730073684063,27.2,589.35,589.34,0.03]
["binance-futures","BNBUSDT",1730073684110,27.61,589.35,589.34,0.03]
["binance-futures","BNBUSDT",1730073684164,26.9,589.35,589.34,0.03]
["binance-futures","BNBUSDT",1730073684218,27.58,589.35,589.34,4.3]
["binance-futures","BNBUSDT",1730073684338,27.71,589.35,589.34,4.35]
["binance-futures","BNBUSDT",1730073684345,27.73,589.35,589.34,4.35]
["binance-futures","BNBUSDT",1730073684438,27.92,589.35,589.34,5.03]
["binance-futures","BNBUSDT",1730073684548,27.92,589.35,589.34,5.04]
["binance-futures","BNBUSDT",1730073684603,27.59,589.35,589.34,5.04]
["binance-futures","BNBUSDT",1730073684751,20.41,589.35,589.34,7.17]
["binance-futures","BNBUSDT",1730073684805,14.56,589.35,589.34,16.01]
["binance-futures","BNBUSDT",1730073684930,14.56,589.35,589.34,13.86]
["binance-futures","BNBUSDT",1730073685013,14.22,589.35,589.34,15.99]
["binance-futures","BNBUSDT",1730073685065,13.69,589.35,589.34,23.47]
["binance-futures","BNBUSDT",1730073685101,13.69,589.35,589.34,23.45]
["binance-futures","BNBUSDT",1730073685201,13.67,589.35,589.34,23.45]
["binance-futures","BNBUSDT",1730073685255,8.43,589.35,589.34,24.7]
["binance-futures","BNBUSDT",1730073685331,8.44,589.35,589.34,23.46]
["binance-futures","BNBUSDT",1730073685440,7.76,589.35,589.34,23.47]
["binance-futures","BNBUSDT",1730073685494,8.53,589.35,589.34,23.47]
["binance-futures","BNBUSDT",1730073685532,8.58,589.35,589.34,23.47]
["binance-futures","BNBUSDT",1730073685605,8.56,589.35,589.34,23.47]
["binance-futures","BNBUSDT",1730073685712,8.22,589.35,589.34,23.47]
["binance-futures","BNBUSDT",1730073685759,8.23,589.35,589.34,23.47]
["binance-futures","BNBUSDT",1730073685970,6.68,589.35,589.34,26.03]
["binance-futures","BNBUSDT",1730073686047,6.68,589.35,589.34,24.2]
["binance-futures","BNBUSDT",1730073686153,6.69,589.35,589.34,24.2]
["binance-futures","BNBUSDT",1730073686281,7.33,589.35,589.34,22.99]
["binance-futures","BNBUSDT",1730073686448,7.37,589.35,589.34,24.22]
["binance-futures","BNBUSDT",1730073686531,7.37,589.35,589.34,22.99]
["binance-futures","BNBUSDT",1730073686803,18.62,589.35,589.34,1.41]
["binance-futures","BNBUSDT",1730073686848,19.96,589.35,589.34,10.54]
["binance-futures","BNBUSDT",1730073686906,19.99,589.35,589.34,10.57]
["binance-futures","BNBUSDT",1730073687027,35.03,589.35,589.34,9.9]
["binance-futures","BNBUSDT",1730073687162,35.02,589.35,589.34,9.9]
["binance-futures","BNBUSDT",1730073687353,34.99,589.35,589.34,9.9]
["binance-futures","BNBUSDT",1730073687406,34.97,589.35,589.34,9.9]
["binance-futures","BNBUSDT",1730073687457,35.02,589.35,589.34,9.9]
["binance-futures","BNBUSDT",1730073687965,33.79,589.35,589.34,9.9]
["binance-futures","BNBUSDT",1730073688034,33.5,589.35,589.34,10.28]
["binance-futures","BNBUSDT",1730073688047,34.97,589.35,589.34,6.04]
["binance-futures","BNBUSDT",1730073688131,34.93,589.35,589.34,6.04]
["binance-futures","BNBUSDT",1730073688235,34.97,589.35,589.34,1.84]
["binance-futures","BNBUSDT",1730073688305,34.97,589.35,589.34,0.51]
["binance-futures","BNBUSDT",1730073688352,35.15,589.35,589.34,0.51]
["binance-futures","BNBUSDT",1730073688401,34.75,589.35,589.34,2.6]
["binance-futures","BNBUSDT",1730073688462,33.52,589.35,589.34,3.33]
["binance-futures","BNBUSDT",1730073688508,33.6,589.35,589.34,7.68]
["binance-futures","BNBUSDT",1730073688562,33.6,589.35,589.34,7.71]
["binance-futures","BNBUSDT",1730073688610,33.61,589.35,589.34,7.53]
["binance-futures","BNBUSDT",1730073689106,33.66,589.35,589.34,7.51]
["binance-futures","BNBUSDT",1730073689168,33.66,589.35,589.34,7.52]
["binance-futures","BNBUSDT",1730073689470,33.67,589.35,589.34,7.52]
["binance-futures","BNBUSDT",1730073689606,33.67,589.35,589.34,7.48]
["binance-futures","BNBUSDT",1730073690021,29.31,589.35,589.34,8.35]
["binance-futures","BNBUSDT",1730073690141,29.33,589.35,589.34,8.35]
["binance-futures","BNBUSDT",1730073690302,10.37,589.27,589.26,27.93]
["binance-futures","BNBUSDT",1730073690353,14.66,589.27,589.26,27.93]
["binance-futures","BNBUSDT",1730073690405,0.26,589.27,589.26,31.0]
["binance-futures","BNBUSDT",1730073690456,1.83,589.27,589.26,29.19]
["binance-futures","BNBUSDT",1730073690506,1.86,589.27,589.26,29.19]
["binance-futures","BNBUSDT",1730073690551,2.64,589.27,589.26,29.21]
["binance-futures","BNBUSDT",1730073690613,3.36,589.27,589.26,29.21]
["binance-futures","BNBUSDT",1730073690661,3.4,589.27,589.26,27.98]
["binance-futures","BNBUSDT",1730073690777,3.4,589.27,589.26,29.21]
["binance-futures","BNBUSDT",1730073690810,3.44,589.27,589.26,29.21]
["binance-futures","BNBUSDT",1730073690883,3.27,589.27,589.26,29.87]
["binance-futures","BNBUSDT",1730073691045,17.05,589.27,589.26,28.66]
["binance-futures","BNBUSDT",1730073691145,17.06,589.27,589.26,28.66]
["binance-futures","BNBUSDT",1730073691422,10.34,589.27,589.26,29.89]
["binance-futures","BNBUSDT",1730073691477,10.32,589.27,589.26,44.24]
["binance-futures","BNBUSDT",1730073691528,10.32,589.27,589.26,37.78]
["binance-futures","BNBUSDT",1730073691573,10.32,589.27,589.26,40.43]
["binance-futures","BNBUSDT",1730073691739,10.35,589.27,589.26,40.46]
["binance-futures","BNBUSDT",1730073691846,10.35,589.27,589.26,39.39]
["binance-futures","BNBUSDT",1730073692000,10.35,589.27,589.26,30.46]
["binance-futures","BNBUSDT",1730073692052,10.35,589.27,589.26,31.69]
["binance-futures","BNBUSDT",1730073692087,10.35,589.27,589.26,31.7]
["binance-futures","BNBUSDT",1730073692370,10.37,589.27,589.26,31.7]
["binance-futures","BNBUSDT",1730073693068,0.23,589.27,589.26,23.42]
["binance-futures","BNBUSDT",1730073693123,0.18,589.3,589.29,43.82]
["binance-futures","BNBUSDT",1730073693174,6.37,589.32,589.31,40.08]
["binance-futures","BNBUSDT",1730073693228,0.01,589.33,589.32,7.01]
["binance-futures","BNBUSDT",1730073693279,0.01,589.33,589.32,42.18]
["binance-futures","BNBUSDT",1730073693323,4.2,589.34,589.33,39.33]
["binance-futures","BNBUSDT",1730073693378,6.21,589.34,589.33,41.24]
["binance-futures","BNBUSDT",1730073693434,0.56,589.34,589.33,40.02]
["binance-futures","BNBUSDT",1730073693486,0.56,589.34,589.33,41.25]
["binance-futures","BNBUSDT",1730073693534,0.56,589.34,589.33,47.85]
["binance-futures","BNBUSDT",1730073693591,0.59,589.34,589.33,47.88]
["binance-futures","BNBUSDT",1730073693637,0.42,589.34,589.33,47.88]
["binance-futures","BNBUSDT",1730073693857,0.43,589.34,589.33,47.88]
["binance-futures","BNBUSDT",1730073693906,0.45,589.34,589.33,41.28]
["binance-futures","BNBUSDT",1730073694155,2.45,589.34,589.33,40.07]
["binance-futures","BNBUSDT",1730073694213,6.65,589.34,589.33,38.26]
["binance-futures","BNBUSDT",1730073694281,6.68,589.34,589.33,38.26]
["binance-futures","BNBUSDT",1730073694422,7.17,589.34,589.33,38.25]
["binance-futures","BNBUSDT",1730073694538,0.98,589.34,589.33,41.27]
["binance-futures","BNBUSDT",1730073694599,0.98,589.34,589.33,44.12]
["binance-futures","BNBUSDT",1730073694872,33.94,589.34,589.33,41.08]
["binance-futures","BNBUSDT",1730073694922,33.94,589.34,589.33,38.95]
["binance-futures","BNBUSDT",1730073694963,47.12,589.34,589.33,10.2]
["binance-futures","BNBUSDT",1730073695108,47.12,589.34,589.33,10.22]
["binance-futures","BNBUSDT",1730073695172,46.05,589.34,589.33,10.22]
["binance-futures","BNBUSDT",1730073695276,46.03,589.34,589.33,10.62]
["binance-futures","BNBUSDT",1730073695485,46.03,589.34,589.33,10.67]
["binance-futures","BNBUSDT",1730073695606,44.82,589.34,589.33,11.33]
["binance-futures","BNBUSDT",1730073696126,44.85,589.34,589.33,11.31]
["binance-futures","BNBUSDT",1730073696317,44.86,589.34,589.33,11.31]
["binance-futures","BNBUSDT",1730073696422,46.1,589.34,589.33,11.33]
["binance-futures","BNBUSDT",1730073696731,46.09,589.34,589.33,11.33]
["binance-futures","BNBUSDT",1730073696945,46.11,589.34,589.33,11.99]
["binance-futures","BNBUSDT",1730073697071,46.11,589.34,589.33,8.51]
["binance-futures","BNBUSDT",1730073697121,56.89,589.34,589.33,3.33]
["binance-futures","BNBUSDT",1730073697169,64.92,589.34,589.33,3.33]
["binance-futures","BNBUSDT",1730073697285,64.86,589.34,589.33,3.33]
["binance-futures","BNBUSDT",1730073697349,64.85,589.34,589.33,3.42]
["binance-futures","BNBUSDT",1730073697402,64.86,589.34,589.33,3.42]
["binance-futures","BNBUSDT",1730073697441,63.65,589.34,589.33,3.42]
["binance-futures","BNBUSDT",1730073697563,63.65,589.34,589.33,3.44]
["binance-futures","BNBUSDT",1730073697909,63.61,589.34,589.33,3.44]
["binance-futures","BNBUSDT",1730073697965,63.61,589.34,589.33,3.51]
["binance-futures","BNBUSDT",1730073698030,63.61,589.34,589.33,0.68]
["binance-futures","BNBUSDT",1730073698118,63.61,589.34,589.33,3.52]
["binance-futures","BNBUSDT",1730073698280,63.61,589.34,589.33,3.5]
["binance-futures","BNBUSDT",1730073698387,63.69,589.34,589.33,3.5]
["binance-futures","BNBUSDT",1730073698445,57.69,589.3,589.29,4.26]
["binance-futures","BNBUSDT",1730073698494,50.79,589.3,589.29,4.79]
["binance-futures","BNBUSDT",1730073698547,60.62,589.3,589.29,0.19]
["binance-futures","BNBUSDT",1730073698595,59.39,589.3,589.29,4.42]
["binance-futures","BNBUSDT",1730073698654,39.84,589.3,589.29,5.13]
["binance-futures","BNBUSDT",1730073698703,39.84,589.3,589.29,4.45]
["binance-futures","BNBUSDT",1730073698734,39.85,589.3,589.29,4.45]
["binance-futures","BNBUSDT",1730073698806,41.11,589.3,589.29,4.47]
["binance-futures","BNBUSDT",1730073698857,38.01,589.3,589.29,4.47]
["binance-futures","BNBUSDT",1730073698910,38.03,589.3,589.29,4.47]
["binance-futures","BNBUSDT",1730073699023,38.03,589.3,589.29,5.13]
["binance-futures","BNBUSDT",1730073699064,39.24,589.3,589.29,5.15]
["binance-futures","BNBUSDT",1730073699246,39.26,589.3,589.29,0.21]
["binance-futures","BNBUSDT",1730073699302,28.49,589.29,589.28,6.58]
["binance-futures","BNBUSDT",1730073699342,22.16,589.29,589.28,4.25]
["binance-futures","BNBUSDT",1730073699405,12.7,589.29,589.28,8.58]
["binance-futures","BNBUSDT",1730073699455,13.69,589.29,589.28,8.61]
["binance-futures","BNBUSDT",1730073699563,13.7,589.29,589.28,8.61]
["binance-futures","BNBUSDT",1730073699606,13.74,589.29,589.28,11.46]
["binance-futures","BNBUSDT",1730073699664,13.8,589.29,589.28,11.13]
["binance-futures","BNBUSDT",1730073699696,13.76,589.29,589.28,11.13]
["binance-futures","BNBUSDT",1730073699828,13.75,589.29,589.28,8.99]
["binance-futures","BNBUSDT",1730073699886,21.81,589.29,589.28,8.99]
["binance-futures","BNBUSDT",1730073699937,13.75,589.29,589.28,8.99]
["binance-futures","BNBUSDT",1730073700011,3.92,589.29,589.28,18.03]
["binance-futures","BNBUSDT",1730073700055,3.92,589.29,589.28,19.27]
["binance-futures","BNBUSDT",1730073700112,4.14,589.29,589.28,19.25]
["binance-futures","BNBUSDT",1730073700320,5.3,589.29,589.28,12.62]
["binance-futures","BNBUSDT",1730073700776,12.1,589.29,589.28,6.55]
["binance-futures","BNBUSDT",1730073700810,11.27,589.29,589.28,7.58]
["binance-futures","BNBUSDT",1730073700891,11.27,589.29,589.28,7.57]
["binance-futures","BNBUSDT",1730073701062,11.27,589.29,589.28,8.25]
["binance-futures","BNBUSDT",1730073701120,22.08,589.29,589.28,11.77]
["binance-futures","BNBUSDT",1730073701169,22.07,589.29,589.28,11.78]
["binance-futures","BNBUSDT",1730073701403,22.06,589.29,589.28,11.78]
["binance-futures","BNBUSDT",1730073701452,22.11,589.29,589.28,11.76]
["binance-futures","BNBUSDT",1730073701573,23.32,589.29,589.28,6.17]
["binance-futures","BNBUSDT",1730073701619,23.34,589.29,589.28,6.0]
["binance-futures","BNBUSDT",1730073701693,30.7,589.29,589.28,5.98]
["binance-futures","BNBUSDT",1730073701965,30.69,589.29,589.28,5.98]
["binance-futures","BNBUSDT",1730073702221,30.69,589.29,589.28,6.21]
["binance-futures","BNBUSDT",1730073702479,30.79,589.29,589.28,6.21]
["binance-futures","BNBUSDT",1730073702586,30.57,589.29,589.28,6.21]
["binance-futures","BNBUSDT",1730073702602,30.91,589.29,589.28,5.68]
["binance-futures","BNBUSDT",1730073702817,30.89,589.29,589.28,5.68]
["binance-futures","BNBUSDT",1730073703049,30.9,589.29,589.28,5.85]
["binance-futures","BNBUSDT",1730073703170,30.07,589.29,589.28,5.85]
["binance-futures","BNBUSDT",1730073703206,30.07,589.29,589.28,5.83]
["binance-futures","BNBUSDT",1730073703413,30.07,589.29,589.28,5.66]
["binance-futures","BNBUSDT",1730073703466,30.08,589.29,589.28,5.66]
["binance-futures","BNBUSDT",1730073703529,31.23,589.29,589.28,5.66]
["binance-futures","BNBUSDT",1730073703581,31.25,589.29,589.28,6.03]
["binance-futures","BNBUSDT",1730073703628,45.31,589.28,589.27,2.83]
["binance-futures","BNBUSDT",1730073703685,45.75,589.28,589.27,2.83]
["binance-futures","BNBUSDT",1730073703790,45.78,589.28,589.27,2.86]
["binance-futures","BNBUSDT",1730073703892,45.85,589.28,589.27,2.86]
["binance-futures","BNBUSDT",1730073703936,45.87,589.28,589.27,2.86]
["binance-futures","BNBUSDT",1730073704056,46.66,589.28,589.27,2.88]
["binance-futures","BNBUSDT",1730073704105,47.03,589.28,589.27,2.88]
["binance-futures","BNBUSDT",1730073704165,46.91,589.28,589.27,2.88]
["binance-futures","BNBUSDT",1730073704216,47.54,589.28,589.27,2.88]
["binance-futures","BNBUSDT",1730073704540,61.66,589.26,589.25,8.62]
["binance-futures","BNBUSDT",1730073704593,61.69,589.26,589.25,5.09]
["binance-futures","BNBUSDT",1730073704646,62.06,589.26,589.25,5.12]
["binance-futures","BNBUSDT",1730073704688,62.72,589.26,589.25,5.12]
["binance-futures","BNBUSDT",1730073704742,62.69,589.26,589.25,5.12]
["binance-futures","BNBUSDT",1730073704779,62.7,589.26,589.25,5.12]
["binance-futures","BNBUSDT",1730073704906,62.78,589.26,589.25,5.12]
["binance-futures","BNBUSDT",1730073705133,62.84,589.26,589.25,5.14]
["binance-futures","BNBUSDT",1730073705190,62.85,589.26,589.25,5.15]
["binance-futures","BNBUSDT",1730073705402,63.17,589.26,589.25,5.15]
["binance-futures","BNBUSDT",1730073705481,50.8,589.23,589.22,0.01]
["binance-futures","BNBUSDT",1730073705543,51.65,589.23,589.22,0.01]
["binance-futures","BNBUSDT",1730073705638,52.01,589.23,589.22,0.01]
["binance-futures","BNBUSDT",1730073705699,52.67,589.23,589.22,0.01]
["binance-futures","BNBUSDT",1730073705749,33.5,589.23,589.22,8.47]
["binance-futures","BNBUSDT",1730073705799,30.0,589.23,589.22,8.52]
["binance-futures","BNBUSDT",1730073705907,30.06,589.23,589.22,8.52]
["binance-futures","BNBUSDT",1730073705958,30.08,589.23,589.22,0.06]
["binance-futures","BNBUSDT",1730073705989,31.27,589.23,589.22,0.03]
["binance-futures","BNBUSDT",1730073706167,31.39,589.23,589.22,0.03]
["binance-futures","BNBUSDT",1730073706224,37.23,589.2,589.19,0.01]
["binance-futures","BNBUSDT",1730073706275,32.21,589.19,589.18,6.23]
["binance-futures","BNBUSDT",1730073706326,32.21,589.19,589.18,8.37]
["binance-futures","BNBUSDT",1730073706373,32.92,589.19,589.18,8.4]
["binance-futures","BNBUSDT",1730073706429,30.0,589.19,589.18,8.4]
["binance-futures","BNBUSDT",1730073706586,15.09,589.19,589.18,13.18]
["binance-futures","BNBUSDT",1730073706637,11.44,589.19,589.18,17.23]
["binance-futures","BNBUSDT",1730073706691,12.16,589.19,589.18,17.21]
["binance-futures","BNBUSDT",1730073706737,12.87,589.19,589.18,16.0]
["binance-futures","BNBUSDT",1730073706781,12.83,589.19,589.18,13.87]
["binance-futures","BNBUSDT",1730073706985,12.87,589.19,589.18,17.23]
["binance-futures","BNBUSDT",1730073707046,12.87,589.19,589.18,15.32]
["binance-futures","BNBUSDT",1730073707130,12.87,589.19,589.18,17.13]
["binance-futures","BNBUSDT",1730073707205,12.94,589.19,589.18,16.22]
["binance-futures","BNBUSDT",1730073707323,12.9,589.19,589.18,18.01]
["binance-futures","BNBUSDT",1730073707536,12.94,589.19,589.18,19.26]
["binance-futures","BNBUSDT",1730073707815,12.94,589.19,589.18,18.01]
["binance-futures","BNBUSDT",1730073707935,12.93,589.19,589.18,18.01]
["binance-futures","BNBUSDT",1730073708058,12.93,589.19,589.18,16.22]
["binance-futures","BNBUSDT",1730073708128,12.93,589.19,589.18,16.0]
["binance-futures","BNBUSDT",1730073708190,13.67,589.19,589.18,16.21]
["binance-futures","BNBUSDT",1730073708217,13.75,589.19,589.18,16.21]
["binance-futures","BNBUSDT",1730073708375,13.81,589.19,589.18,17.28]
["binance-futures","BNBUSDT",1730073708424,18.35,589.19,589.18,15.13]
["binance-futures","BNBUSDT",1730073708529,18.39,589.19,589.18,14.08]
["binance-futures","BNBUSDT",1730073708830,13.79,589.19,589.18,17.42]
["binance-futures","BNBUSDT",1730073708881,13.79,589.19,589.18,19.79]
["binance-futures","BNBUSDT",1730073708978,13.79,589.19,589.18,18.54]
["binance-futures","BNBUSDT",1730073709060,13.79,589.19,589.18,17.86]
["binance-futures","BNBUSDT",1730073709135,13.79,589.19,589.18,17.87]
["binance-futures","BNBUSDT",1730073709210,13.85,589.19,589.18,18.96]
["binance-futures","BNBUSDT",1730073709317,18.46,589.19,589.18,16.82]
["binance-futures","BNBUSDT",1730073709369,18.48,589.19,589.18,16.81]
["binance-futures","BNBUSDT",1730073710054,18.48,589.19,589.18,14.88]
["binance-futures","BNBUSDT",1730073710197,18.54,589.19,589.18,14.88]
["binance-futures","BNBUSDT",1730073710231,18.79,589.19,589.18,14.88]
["binance-futures","BNBUSDT",1730073710864,18.74,589.19,589.18,14.88]
["binance-futures","BNBUSDT",1730073711138,29.57,589.19,589.18,14.88]
["binance-futures","BNBUSDT",1730073711188,31.7,589.19,589.18,6.71]
["binance-futures","BNBUSDT",1730073711247,31.86,589.19,589.18,2.49]
["binance-futures","BNBUSDT",1730073711300,39.16,589.19,589.18,0.68]
["binance-futures","BNBUSDT",1730073711354,39.16,589.19,589.18,0.71]
["binance-futures","BNBUSDT",1730073711455,37.87,589.19,589.18,4.8]
["binance-futures","BNBUSDT",1730073711489,36.99,589.19,589.18,5.52]
["binance-futures","BNBUSDT",1730073711614,29.69,589.19,589.18,5.52]
["binance-futures","BNBUSDT",1730073711670,29.01,589.19,589.18,10.72]
["binance-futures","BNBUSDT",1730073711770,29.69,589.19,589.18,10.73]
["binance-futures","BNBUSDT",1730073711832,29.61,589.19,589.18,10.73]
["binance-futures","BNBUSDT",1730073711887,29.61,589.19,589.18,6.53]
["binance-futures","BNBUSDT",1730073712027,30.59,589.19,589.18,6.53]
["binance-futures","BNBUSDT",1730073712169,30.59,589.19,589.18,5.17]
["binance-futures","BNBUSDT",1730073712221,31.84,589.19,589.18,3.03]
["binance-futures","BNBUSDT",1730073712275,30.61,589.19,589.18,2.86]
["binance-futures","BNBUSDT",1730073712544,30.56,589.19,589.18,2.83]
["binance-futures","BNBUSDT",1730073712621,39.21,589.19,589.18,4.78]
["binance-futures","BNBUSDT",1730073712706,39.2,589.19,589.18,4.79]
["binance-futures","BNBUSDT",1730073712957,37.97,589.19,589.18,4.79]
["binance-futures","BNBUSDT",1730073713102,37.98,589.19,589.18,4.79]
["binance-futures","BNBUSDT",1730073713183,31.8,589.19,589.18,7.84]
["binance-futures","BNBUSDT",1730073713230,31.83,589.19,589.18,7.87]
["binance-futures","BNBUSDT",1730073713359,31.83,589.19,589.18,7.9]
["binance-futures","BNBUSDT",1730073713415,31.83,589.19,589.18,8.58]
["binance-futures","BNBUSDT",1730073713472,31.83,589.19,589.18,11.52]
["binance-futures","BNBUSDT",1730073713495,31.81,589.19,589.18,13.14]
["binance-futures","BNBUSDT",1730073713586,25.44,589.19,589.18,17.61]
["binance-futures","BNBUSDT",1730073713626,25.44,589.19,589.18,24.63]
["binance-futures","BNBUSDT",1730073713742,25.44,589.19,589.18,23.4]
["binance-futures","BNBUSDT",1730073713858,25.44,589.19,589.18,21.23]
["binance-futures","BNBUSDT",1730073714173,30.02,589.19,589.18,20.17]
["binance-futures","BNBUSDT",1730073714225,30.29,589.19,589.18,19.28]
["binance-futures","BNBUSDT",1730073714267,25.68,589.19,589.18,23.36]
["binance-futures","BNBUSDT",1730073714896,30.3,589.19,589.18,21.23]
["binance-futures","BNBUSDT",1730073715181,26.03,589.19,589.18,23.37]
["binance-futures","BNBUSDT",1730073715235,26.27,589.19,589.18,23.37]
["binance-futures","BNBUSDT",1730073715867,30.51,589.19,589.18,15.46]
["binance-futures","BNBUSDT",1730073715910,30.53,589.19,589.18,16.14]
["binance-futures","BNBUSDT",1730073716216,30.7,589.19,589.18,16.14]
["binance-futures","BNBUSDT",1730073716255,30.69,589.19,589.18,16.14]
["binance-futures","BNBUSDT",1730073716692,30.69,589.19,589.18,15.5]
["binance-futures","BNBUSDT",1730073716755,30.68,589.19,589.18,15.5]
["binance-futures","BNBUSDT",1730073716876,30.68,589.19,589.18,15.51]
["binance-futures","BNBUSDT",1730073717102,30.68,589.19,589.18,20.68]
["binance-futures","BNBUSDT",1730073717205,26.1,589.19,589.18,21.74]
["binance-futures","BNBUSDT",1730073717252,25.42,589.19,589.18,21.77]
["binance-futures","BNBUSDT",1730073717369,17.32,589.19,589.18,30.79]
["binance-futures","BNBUSDT",1730073717431,17.32,589.19,589.18,30.8]
["binance-futures","BNBUSDT",1730073717591,17.32,589.19,589.18,31.73]
["binance-futures","BNBUSDT",1730073717813,17.18,589.19,589.18,31.73]
["binance-futures","BNBUSDT",1730073717936,16.5,589.19,589.18,31.73]
["binance-futures","BNBUSDT",1730073717984,16.5,589.19,589.18,32.75]
["binance-futures","BNBUSDT",1730073718168,16.48,589.19,589.18,32.77]
["binance-futures","BNBUSDT",1730073718218,16.46,589.19,589.18,32.77]
["binance-futures","BNBUSDT",1730073718355,16.46,589.19,589.18,33.16]
["binance-futures","BNBUSDT",1730073718387,16.45,589.19,589.18,31.93]
["binance-futures","BNBUSDT",1730073718468,16.45,589.19,589.18,33.16]
["binance-futures","BNBUSDT",1730073718928,16.47,589.19,589.18,32.13]
["binance-futures","BNBUSDT",1730073719008,16.46,589.19,589.18,32.13]
["binance-futures","BNBUSDT",1730073719279,16.42,589.19,589.18,32.13]
["binance-futures","BNBUSDT",1730073719377,16.42,589.19,589.18,31.21]
["binance-futures","BNBUSDT",1730073719445,16.44,589.19,589.18,32.14]
["binance-futures","BNBUSDT",1730073720020,15.52,589.19,589.18,33.08]
["binance-futures","BNBUSDT",1730073720148,15.51,589.19,589.18,33.08]
["binance-futures","BNBUSDT",1730073720202,16.17,589.19,589.18,31.84]
["binance-futures","BNBUSDT",1730073720313,16.18,589.19,589.18,31.85]
["binance-futures","BNBUSDT",1730073720417,15.48,589.19,589.18,33.07]
["binance-futures","BNBUSDT",1730073720450,15.49,589.19,589.18,33.07]
["binance-futures","BNBUSDT",1730073720626,15.49,589.19,589.18,33.08]
["binance-futures","BNBUSDT",1730073720678,0.01,589.21,589.2,5.2]
["binance-futures","BNBUSDT",1730073720734,0.03,589.26,589.25,63.76]
["binance-futures","BNBUSDT",1730073720782,0.04,589.27,589.26,59.55]
["binance-futures","BNBUSDT",1730073720835,0.69,589.28,589.27,43.29]
["binance-futures","BNBUSDT",1730073720887,0.01,589.3,589.29,39.77]
["binance-futures","BNBUSDT",1730073720937,0.01,589.3,589.29,44.32]
["binance-futures","BNBUSDT",1730073720989,0.85,589.32,589.31,28.0]
["binance-futures","BNBUSDT",1730073721038,0.01,589.32,589.31,66.0]
["binance-futures","BNBUSDT",1730073721091,12.2,589.34,589.33,32.34]
["binance-futures","BNBUSDT",1730073721140,15.68,589.34,589.33,30.39]
["binance-futures","BNBUSDT",1730073721189,12.89,589.34,589.33,14.04]
["binance-futures","BNBUSDT",1730073721244,12.88,589.34,589.33,14.13]
["binance-futures","BNBUSDT",1730073721402,12.88,589.34,589.33,14.16]
["binance-futures","BNBUSDT",1730073721451,13.04,589.34,589.33,14.57]
["binance-futures","BNBUSDT",1730073721515,13.64,589.34,589.33,14.58]
["binance-futures","BNBUSDT",1730073721890,14.89,589.34,589.33,14.58]
["binance-futures","BNBUSDT",1730073722000,13.66,589.34,589.33,3.12]
["binance-futures","BNBUSDT",1730073722051,13.62,589.34,589.33,3.12]
["binance-futures","BNBUSDT",1730073722284,14.85,589.34,589.33,3.13]
["binance-futures","BNBUSDT",1730073722427,14.86,589.34,589.33,3.1]
["binance-futures","BNBUSDT",1730073722543,14.85,589.34,589.33,6.05]
["binance-futures","BNBUSDT",1730073722727,14.85,589.34,589.33,8.73]
["binance-futures","BNBUSDT",1730073723087,21.19,589.34,589.33,7.16]
["binance-futures","BNBUSDT",1730073723133,21.21,589.34,589.33,6.63]
["binance-futures","BNBUSDT",1730073723191,21.24,589.34,589.33,6.64]
["binance-futures","BNBUSDT",1730073723237,21.24,589.34,589.33,6.63]
["binance-futures","BNBUSDT",1730073723292,21.24,589.34,589.33,6.69]
["binance-futures","BNBUSDT",1730073723469,21.24,589.34,589.33,7.49]
["binance-futures","BNBUSDT",1730073723521,14.33,589.34,589.33,11.26]
["binance-futures","BNBUSDT",1730073723549,14.29,589.34,589.33,11.25]
["binance-futures","BNBUSDT",1730073723827,14.23,589.34,589.33,11.65]
["binance-futures","BNBUSDT",1730073724270,14.34,589.34,589.33,9.85]
["binance-futures","BNBUSDT",1730073724319,15.53,589.34,589.33,9.85]
["binance-futures","BNBUSDT",1730073724544,15.74,589.34,589.33,9.85]
["binance-futures","BNBUSDT",1730073724607,11.17,589.34,589.33,16.77]
["binance-futures","BNBUSDT",1730073724672,10.53,589.34,589.33,22.42]
["binance-futures","BNBUSDT",1730073724726,4.36,589.34,589.33,29.01]
["binance-futures","BNBUSDT",1730073724779,4.48,589.34,589.33,29.02]
["binance-futures","BNBUSDT",1730073724829,2.38,589.34,589.33,29.02]
["binance-futures","BNBUSDT",1730073724936,6.75,589.34,589.33,29.02]
["binance-futures","BNBUSDT",1730073724982,0.04,589.34,589.33,26.34]
["binance-futures","BNBUSDT",1730073725327,0.14,589.34,589.33,26.28]
["binance-futures","BNBUSDT",1730073725475,0.66,589.34,589.33,26.15]
["binance-futures","BNBUSDT",1730073725569,0.16,589.34,589.33,26.15]
["binance-futures","BNBUSDT",1730073725687,8.72,589.34,589.33,16.18]
["binance-futures","BNBUSDT",1730073725739,9.4,589.34,589.33,16.0]
["binance-futures","BNBUSDT",1730073725971,9.42,589.34,589.33,16.0]
["binance-futures","BNBUSDT",1730073726027,7.25,589.34,589.33,15.98]
["binance-futures","BNBUSDT",1730073726140,7.56,589.34,589.33,15.99]
["binance-futures","BNBUSDT",1730073726186,7.63,589.34,589.33,15.86]
["binance-futures","BNBUSDT",1730073726219,7.64,589.34,589.33,15.87]
["binance-futures","BNBUSDT",1730073726280,7.63,589.34,589.33,15.87]
["binance-futures","BNBUSDT",1730073727110,7.75,589.34,589.33,15.87]
["binance-futures","BNBUSDT",1730073727175,7.75,589.34,589.33,15.77]
["binance-futures","BNBUSDT",1730073727421,7.77,589.34,589.33,16.99]
["binance-futures","BNBUSDT",1730073727456,7.79,589.34,589.33,16.98]
["binance-futures","BNBUSDT",1730073727546,8.33,589.34,589.33,13.63]
["binance-futures","BNBUSDT",1730073727753,8.33,589.34,589.33,14.31]
["binance-futures","BNBUSDT",1730073728034,8.33,589.34,589.33,17.69]
["binance-futures","BNBUSDT",1730073728172,8.34,589.34,589.33,17.69]
["binance-futures","BNBUSDT",1730073728392,8.34,589.34,589.33,17.67]
["binance-futures","BNBUSDT",1730073728445,8.34,589.34,589.33,17.66]
["binance-futures","BNBUSDT",1730073728731,8.31,589.34,589.33,14.75]
["binance-futures","BNBUSDT",1730073728780,8.31,589.34,589.33,17.58]
["binance-futures","BNBUSDT",1730073728826,8.31,589.34,589.33,21.53]
["binance-futures","BNBUSDT",1730073729066,8.31,589.34,589.33,21.6]
["binance-futures","BNBUSDT",1730073729121,8.31,589.34,589.33,21.63]
["binance-futures","BNBUSDT",1730073729215,8.31,589.34,589.33,21.62]
["binance-futures","BNBUSDT",1730073729320,8.31,589.34,589.33,14.32]
["binance-futures","BNBUSDT",1730073729414,8.35,589.34,589.33,14.32]
["binance-futures","BNBUSDT",1730073729474,8.35,589.34,589.33,16.03]
["binance-futures","BNBUSDT",1730073729689,8.36,589.34,589.33,16.05]
["binance-futures","BNBUSDT",1730073729900,8.36,589.34,589.33,19.4]
["binance-futures","BNBUSDT",1730073729983,7.68,589.34,589.33,19.47]
["binance-futures","BNBUSDT",1730073730029,1.2,589.34,589.33,29.52]
["binance-futures","BNBUSDT",1730073730237,1.15,589.34,589.33,30.44]
["binance-futures","BNBUSDT",1730073730379,1.2,589.34,589.33,30.44]
["binance-futures","BNBUSDT",1730073730543,3.37,589.34,589.33,30.5]
["binance-futures","BNBUSDT",1730073730595,7.75,589.34,589.33,29.27]
["binance-futures","BNBUSDT",1730073730655,7.75,589.34,589.33,29.29]
["binance-futures","BNBUSDT",1730073730705,7.78,589.34,589.33,29.29]
["binance-futures","BNBUSDT",1730073730731,7.78,589.34,589.33,20.18]
["binance-futures","BNBUSDT",1730073731094,7.78,589.34,589.33,20.2]
["binance-futures","BNBUSDT",1730073731222,7.79,589.34,589.33,20.21]
["binance-futures","BNBUSDT",1730073731419,7.75,589.34,589.33,20.37]
["binance-futures","BNBUSDT",1730073731483,7.75,589.34,589.33,21.58]
["binance-futures","BNBUSDT",1730073731546,3.34,589.34,589.33,29.81]
["binance-futures","BNBUSDT",1730073731601,3.34,589.34,589.33,30.26]
["binance-futures","BNBUSDT",1730073731699,7.9,589.34,589.33,25.11]
["binance-futures","BNBUSDT",1730073731755,12.33,589.34,589.33,27.24]
["binance-futures","BNBUSDT",1730073731799,12.33,589.34,589.33,18.7]
["binance-futures","BNBUSDT",1730073731965,12.29,589.34,589.33,20.83]
["binance-futures","BNBUSDT",1730073732070,12.29,589.34,589.33,20.88]
["binance-futures","BNBUSDT",1730073732137,12.33,589.34,589.33,20.88]
["binance-futures","BNBUSDT",1730073732238,12.32,589.34,589.33,21.68]
["binance-futures","BNBUSDT",1730073732344,11.79,589.34,589.33,21.69]
["binance-futures","BNBUSDT",1730073732449,11.81,589.34,589.33,21.68]
["binance-futures","BNBUSDT",1730073732557,11.81,589.34,589.33,21.66]
["binance-futures","BNBUSDT",1730073733201,3.31,589.34,589.33,21.97]
["binance-futures","BNBUSDT",1730073733255,12.49,589.34,589.33,24.82]
["binance-futures","BNBUSDT",1730073733305,12.77,589.34,589.33,29.2]
["binance-futures","BNBUSDT",1730073733331,12.73,589.34,589.33,29.18]
["binance-futures","BNBUSDT",1730073733417,12.77,589.34,589.33,29.31]
["binance-futures","BNBUSDT",1730073733467,12.77,589.34,589.33,30.6]
["binance-futures","BNBUSDT",1730073733523,13.18,589.34,589.33,30.62]
["binance-futures","BNBUSDT",1730073733631,13.17,589.34,589.33,30.62]
["binance-futures","BNBUSDT",1730073733687,13.2,589.34,589.33,30.62]
["binance-futures","BNBUSDT",1730073733750,11.16,589.34,589.33,29.77]
["binance-futures","BNBUSDT",1730073734080,11.16,589.34,589.33,29.78]
["binance-futures","BNBUSDT",1730073734450,11.18,589.34,589.33,29.73]
["binance-futures","BNBUSDT",1730073734522,11.17,589.34,589.33,28.5]
["binance-futures","BNBUSDT",1730073734777,11.17,589.34,589.33,28.49]
["binance-futures","BNBUSDT",1730073734947,11.17,589.34,589.33,28.45]
["binance-futures","BNBUSDT",1730073735240,11.17,589.34,589.33,28.46]
["binance-futures","BNBUSDT",1730073735453,11.4,589.34,589.33,28.25]
["binance-futures","BNBUSDT",1730073735587,30.43,589.34,589.33,5.88]
["binance-futures","BNBUSDT",1730073735640,32.72,589.34,589.33,5.86]
["binance-futures","BNBUSDT",1730073735693,34.06,589.34,589.33,5.86]
["binance-futures","BNBUSDT",1730073735752,36.02,589.34,589.33,5.87]
["binance-futures","BNBUSDT",1730073735800,41.1,589.34,589.33,5.92]
["binance-futures","BNBUSDT",1730073735855,33.16,589.34,589.33,5.92]
["binance-futures","BNBUSDT",1730073735965,33.19,589.34,589.33,5.95]
["binance-futures","BNBUSDT",1730073736021,32.08,589.34,589.33,5.95]
["binance-futures","BNBUSDT",1730073736079,32.03,589.34,589.33,5.95]
["binance-futures","BNBUSDT",1730073736091,32.05,589.34,589.33,5.95]
["binance-futures","BNBUSDT",1730073736508,32.57,589.34,589.33,5.95]
["binance-futures","BNBUSDT",1730073737260,32.57,589.34,589.33,5.92]
["binance-futures","BNBUSDT",1730073737312,32.56,589.34,589.33,5.94]
["binance-futures","BNBUSDT",1730073737489,32.46,589.34,589.33,5.94]
["binance-futures","BNBUSDT",1730073737574,32.46,589.34,589.33,5.85]
["binance-futures","BNBUSDT",1730073737687,32.45,589.34,589.33,5.85]
["binance-futures","BNBUSDT",1730073737787,32.39,589.34,589.33,5.85]
["binance-futures","BNBUSDT",1730073737908,32.39,589.34,589.33,6.01]
["binance-futures","BNBUSDT",1730073737965,32.39,589.34,589.33,6.0]
["binance-futures","BNBUSDT",1730073738012,32.24,589.34,589.33,6.0]
["binance-futures","BNBUSDT",1730073738134,32.45,589.34,589.33,6.0]
["binance-futures","BNBUSDT",1730073738214,32.45,589.34,589.33,5.09]
["binance-futures","BNBUSDT",1730073738255,32.45,589.34,589.33,5.94]
["binance-futures","BNBUSDT",1730073738292,32.4,589.34,589.33,5.94]
["binance-futures","BNBUSDT",1730073738397,32.4,589.34,589.33,5.92]
["binance-futures","BNBUSDT",1730073738483,32.41,589.34,589.33,5.92]
["binance-futures","BNBUSDT",1730073738777,32.41,589.34,589.33,5.91]
["binance-futures","BNBUSDT",1730073738825,32.41,589.34,589.33,5.92]
["binance-futures","BNBUSDT",1730073739229,32.41,589.34,589.33,5.82]
["binance-futures","BNBUSDT",1730073739356,33.72,589.34,589.33,5.83]
["binance-futures","BNBUSDT",1730073739425,33.73,589.34,589.33,5.83]
["binance-futures","BNBUSDT",1730073739524,33.39,589.34,589.33,5.83]
["binance-futures","BNBUSDT",1730073739573,34.03,589.34,589.33,5.83]
["binance-futures","BNBUSDT",1730073739736,40.59,589.34,589.33,5.83]
["binance-futures","BNBUSDT",1730073740036,39.78,589.34,589.33,6.66]
["binance-futures","BNBUSDT",1730073740143,39.59,589.34,589.33,6.66]
["binance-futures","BNBUSDT",1730073740232,39.59,589.34,589.33,6.65]
["binance-futures","BNBUSDT",1730073740327,30.98,589.34,589.33,12.39]
["binance-futures","BNBUSDT",1730073740379,30.98,589.34,589.33,10.26]
["binance-futures","BNBUSDT",1730073740434,27.95,589.34,589.33,13.07]
["binance-futures","BNBUSDT",1730073740486,20.21,589.34,589.33,19.53]
["binance-futures","BNBUSDT",1730073740531,20.21,589.34,589.33,21.65]
["binance-futures","BNBUSDT",1730073740587,20.21,589.34,589.33,21.81]
["binance-futures","BNBUSDT",1730073740629,16.57,589.34,589.33,21.79]
["binance-futures","BNBUSDT",1730073740735,16.57,589.34,589.33,23.62]
["binance-futures","BNBUSDT",1730073740809,16.56,589.34,589.33,23.62]
["binance-futures","BNBUSDT",1730073740862,16.56,589.34,589.33,23.63]
["binance-futures","BNBUSDT",1730073740906,9.64,589.34,589.33,32.76]
["binance-futures","BNBUSDT",1730073741109,9.64,589.34,589.33,23.63]
["binance-futures","BNBUSDT",1730073741220,9.55,589.34,589.33,23.63]
["binance-futures","BNBUSDT",1730073741484,9.53,589.34,589.33,23.65]
["binance-futures","BNBUSDT",1730073741571,9.56,589.34,589.33,23.65]
["binance-futures","BNBUSDT",1730073741610,9.56,589.34,589.33,21.16]
["binance-futures","BNBUSDT",1730073741858,10.2,589.34,589.33,21.16]
["binance-futures","BNBUSDT",1730073742142,10.92,589.34,589.33,21.16]
["binance-futures","BNBUSDT",1730073742213,10.92,589.34,589.33,21.17]
["binance-futures","BNBUSDT",1730073742414,21.16,589.34,589.33,14.27]
["binance-futures","BNBUSDT",1730073742465,21.16,589.34,589.33,8.49]
["binance-futures","BNBUSDT",1730073742527,21.38,589.34,589.33,8.49]
["binance-futures","BNBUSDT",1730073742829,21.38,589.34,589.33,8.6]
["binance-futures","BNBUSDT",1730073742965,22.68,589.34,589.33,8.59]
["binance-futures","BNBUSDT",1730073743041,22.72,589.34,589.33,3.1]
["binance-futures","BNBUSDT",1730073743104,29.08,589.34,589.33,3.1]
["binance-futures","BNBUSDT",1730073743305,29.14,589.34,589.33,3.1]
["binance-futures","BNBUSDT",1730073743586,29.15,589.34,589.33,3.1]
["binance-futures","BNBUSDT",1730073744131,29.13,589.34,589.33,3.11]
["binance-futures","BNBUSDT",1730073744239,29.18,589.34,589.33,3.11]
["binance-futures","BNBUSDT",1730073744345,29.17,589.34,589.33,3.11]
["binance-futures","BNBUSDT",1730073744781,29.17,589.34,589.33,3.1]
["binance-futures","BNBUSDT",1730073745066,29.48,589.34,589.33,2.97]
["binance-futures","BNBUSDT",1730073745135,29.48,589.34,589.33,2.96]
["binance-futures","BNBUSDT",1730073745256,29.55,589.34,589.33,2.96]
["binance-futures","BNBUSDT",1730073745519,29.67,589.34,589.33,2.96]
["binance-futures","BNBUSDT",1730073745668,23.09,589.28,589.27,5.45]
["binance-futures","BNBUSDT",1730073745772,23.24,589.28,589.27,4.42]
["binance-futures","BNBUSDT",1730073745826,24.19,589.28,589.27,4.25]
["binance-futures","BNBUSDT",1730073745871,24.18,589.28,589.27,3.75]
["binance-futures","BNBUSDT",1730073745984,27.01,589.27,589.26,6.55]
["binance-futures","BNBUSDT",1730073746034,27.9,589.26,589.25,4.44]
["binance-futures","BNBUSDT",1730073746090,35.6,589.26,589.25,4.44]
["binance-futures","BNBUSDT",1730073746145,37.72,589.26,589.25,4.31]
["binance-futures","BNBUSDT",1730073746201,29.5,589.26,589.25,4.47]
["binance-futures","BNBUSDT",1730073746252,29.86,589.26,589.25,0.08]
["binance-futures","BNBUSDT",1730073746303,14.76,589.25,589.24,7.25]
["binance-futures","BNBUSDT",1730073746347,11.53,589.25,589.24,8.17]
["binance-futures","BNBUSDT",1730073746460,11.54,589.25,589.24,8.17]
["binance-futures","BNBUSDT",1730073746517,11.56,589.25,589.24,6.72]
["binance-futures","BNBUSDT",1730073746636,11.81,589.25,589.24,6.74]
["binance-futures","BNBUSDT",1730073746682,13.82,589.25,589.24,5.73]
["binance-futures","BNBUSDT",1730073746739,18.62,589.25,589.24,5.05]
["binance-futures","BNBUSDT",1730073746806,18.63,589.25,589.24,5.05]
["binance-futures","BNBUSDT",1730073746839,17.38,589.25,589.24,5.05]
["binance-futures","BNBUSDT",1730073747023,17.71,589.25,589.24,5.05]
["binance-futures","BNBUSDT",1730073747208,17.71,589.25,589.24,5.81]
["binance-futures","BNBUSDT",1730073747283,14.22,589.25,589.24,8.74]
["binance-futures","BNBUSDT",1730073747324,14.22,589.25,589.24,8.76]
["binance-futures","BNBUSDT",1730073747425,14.24,589.25,589.24,6.95]
["binance-futures","BNBUSDT",1730073747497,12.89,589.25,589.24,6.95]
["binance-futures","BNBUSDT",1730073747764,12.89,589.25,589.24,7.08]
["binance-futures","BNBUSDT",1730073748042,7.64,589.25,589.24,17.0]
["binance-futures","BNBUSDT",1730073748124,7.63,589.25,589.24,17.02]
["binance-futures","BNBUSDT",1730073748360,7.47,589.25,589.24,17.02]
["binance-futures","BNBUSDT",1730073748456,7.49,589.25,589.24,17.02]
["binance-futures","BNBUSDT",1730073748530,7.57,589.25,589.24,17.02]
["binance-futures","BNBUSDT",1730073749137,7.58,589.25,589.24,17.02]
["binance-futures","BNBUSDT",1730073749299,7.78,589.25,589.24,13.98]
["binance-futures","BNBUSDT",1730073749431,12.0,589.25,589.24,11.68]
["binance-futures","BNBUSDT",1730073749472,12.0,589.25,589.24,11.7]
["binance-futures","BNBUSDT",1730073749811,12.03,589.25,589.24,6.93]
["binance-futures","BNBUSDT",1730073749909,12.02,589.25,589.24,6.93]
["binance-futures","BNBUSDT",1730073750051,11.17,589.25,589.24,10.59]
["binance-futures","BNBUSDT",1730073750187,11.18,589.25,589.24,10.92]
["binance-futures","BNBUSDT",1730073750331,11.22,589.25,589.24,9.6]
["binance-futures","BNBUSDT",1730073750382,11.22,589.25,589.24,8.35]
["binance-futures","BNBUSDT",1730073750670,28.97,589.25,589.24,6.88]
["binance-futures","BNBUSDT",1730073750725,28.95,589.25,589.24,5.84]
["binance-futures","BNBUSDT",1730073750728,27.74,589.25,589.24,5.79]
["binance-futures","BNBUSDT",1730073750813,27.74,589.25,589.24,5.82]
["binance-futures","BNBUSDT",1730073751025,26.38,589.25,589.24,5.97]
["binance-futures","BNBUSDT",1730073751240,16.85,589.25,589.24,7.84]
["binance-futures","BNBUSDT",1730073751317,23.91,589.25,589.24,9.25]
["binance-futures","BNBUSDT",1730073751484,23.91,589.25,589.24,9.24]
["binance-futures","BNBUSDT",1730073751657,23.9,589.25,589.24,9.24]
["binance-futures","BNBUSDT",1730073751782,23.92,589.25,589.24,4.99]
["binance-futures","BNBUSDT",1730073751910,23.92,589.25,589.24,4.98]
["binance-futures","BNBUSDT",1730073752298,12.36,589.25,589.24,19.01]
["binance-futures","BNBUSDT",1730073752354,12.33,589.25,589.24,19.01]
["binance-futures","BNBUSDT",1730073752398,12.33,589.25,589.24,19.04]
["binance-futures","BNBUSDT",1730073752590,16.96,589.25,589.24,14.63]
["binance-futures","BNBUSDT",1730073752944,16.92,589.25,589.24,12.49]
["binance-futures","BNBUSDT",1730073753018,16.96,589.25,589.24,11.81]
["binance-futures","BNBUSDT",1730073753094,15.64,589.25,589.24,8.89]
["binance-futures","BNBUSDT",1730073753242,15.75,589.25,589.24,8.89]
["binance-futures","BNBUSDT",1730073753319,28.16,589.25,589.24,8.89]
["binance-futures","BNBUSDT",1730073753521,29.35,589.25,589.24,8.89]
["binance-futures","BNBUSDT",1730073753615,28.16,589.25,589.24,9.55]
["binance-futures","BNBUSDT",1730073753960,23.56,589.25,589.24,19.94]
["binance-futures","BNBUSDT",1730073754016,20.9,589.25,589.24,19.94]
["binance-futures","BNBUSDT",1730073754047,20.9,589.25,589.24,19.92]
["binance-futures","BNBUSDT",1730073754219,21.54,589.25,589.24,19.94]
["binance-futures","BNBUSDT",1730073754301,21.61,589.25,589.24,19.94]
["binance-futures","BNBUSDT",1730073754347,26.23,589.25,589.24,12.51]
["binance-futures","BNBUSDT",1730073754366,26.49,589.25,589.24,12.51]
["binance-futures","BNBUSDT",1730073754531,26.48,589.25,589.24,12.51]
["binance-futures","BNBUSDT",1730073754657,26.48,589.25,589.24,12.59]
["binance-futures","BNBUSDT",1730073754887,26.51,589.25,589.24,12.59]
["binance-futures","BNBUSDT",1730073755028,26.51,589.25,589.24,10.75]
["binance-futures","BNBUSDT",1730073755143,26.52,589.25,589.24,11.41]
["binance-futures","BNBUSDT",1730073755299,26.53,589.25,589.24,11.43]
["binance-futures","BNBUSDT",1730073755341,26.62,589.25,589.24,11.43]
["binance-futures","BNBUSDT",1730073755659,26.63,589.25,589.24,11.43]
["binance-futures","BNBUSDT",1730073756115,22.28,589.25,589.24,19.04]
["binance-futures","BNBUSDT",1730073756308,22.3,589.25,589.24,19.03]
["binance-futures","BNBUSDT",1730073756365,22.33,589.25,589.24,17.8]
["binance-futures","BNBUSDT",1730073756415,22.3,589.25,589.24,17.8]
["binance-futures","BNBUSDT",1730073756466,22.31,589.25,589.24,17.8]
["binance-futures","BNBUSDT",1730073757158,22.31,589.25,589.24,17.62]
["binance-futures","BNBUSDT",1730073757318,28.89,589.25,589.24,11.4]
["binance-futures","BNBUSDT",1730073757474,26.9,589.25,589.24,11.4]
["binance-futures","BNBUSDT",1730073757828,26.94,589.25,589.24,13.51]
["binance-futures","BNBUSDT",1730073757886,26.94,589.25,589.24,18.85]
["binance-futures","BNBUSDT",1730073757992,22.34,589.25,589.24,18.83]
["binance-futures","BNBUSDT",1730073759168,22.34,589.25,589.24,17.62]
["binance-futures","BNBUSDT",1730073759252,27.63,589.25,589.24,15.49]
["binance-futures","BNBUSDT",1730073759375,27.64,589.25,589.24,11.4]
["binance-futures","BNBUSDT",1730073759502,26.93,589.25,589.24,11.4]
["binance-futures","BNBUSDT",1730073759771,26.75,589.25,589.24,11.4]
["binance-futures","BNBUSDT",1730073759774,26.75,589.25,589.24,11.49]
["binance-futures","BNBUSDT",1730073759985,26.76,589.25,589.24,11.49]
["binance-futures","BNBUSDT",1730073760017,22.12,589.25,589.24,16.8]
["binance-futures","BNBUSDT",1730073760156,20.76,589.25,589.24,29.77]
["binance-futures","BNBUSDT",1730073760206,20.76,589.25,589.24,30.48]
["binance-futures","BNBUSDT",1730073760263,20.76,589.25,589.24,30.51]
["binance-futures","BNBUSDT",1730073760309,20.76,589.25,589.24,32.29]
["binance-futures","BNBUSDT",1730073760372,0.01,589.27,589.26,0.84]
["binance-futures","BNBUSDT",1730073760424,0.84,589.29,589.28,24.48]
["binance-futures","BNBUSDT",1730073760480,1.41,589.32,589.29,5.06]
["binance-futures","BNBUSDT",1730073760533,6.8,589.32,589.31,60.13]
["binance-futures","BNBUSDT",1730073760584,7.04,589.32,589.31,57.03]
["binance-futures","BNBUSDT",1730073760626,2.84,589.32,589.31,58.26]
["binance-futures","BNBUSDT",1730073760683,1.43,589.32,589.31,58.29]
["binance-futures","BNBUSDT",1730073760790,1.43,589.32,589.31,58.38]
["binance-futures","BNBUSDT",1730073760955,1.43,589.32,589.31,58.41]
["binance-futures","BNBUSDT",1730073761304,1.58,589.32,589.31,57.48]
["binance-futures","BNBUSDT",1730073761415,1.59,589.32,589.31,57.49]
["binance-futures","BNBUSDT",1730073761471,8.57,589.32,589.31,56.26]
["binance-futures","BNBUSDT",1730073761510,2.29,589.32,589.31,56.26]
["binance-futures","BNBUSDT",1730073761581,1.65,589.32,589.31,57.5]
["binance-futures","BNBUSDT",1730073761688,1.67,589.32,589.31,57.5]
["binance-futures","BNBUSDT",1730073761862,1.67,589.32,589.31,57.52]
["binance-futures","BNBUSDT",1730073761915,1.67,589.32,589.31,57.54]
["binance-futures","BNBUSDT",1730073761982,1.67,589.32,589.31,60.35]
["binance-futures","BNBUSDT",1730073762166,1.67,589.32,589.31,67.87]
["binance-futures","BNBUSDT",1730073762384,1.77,589.32,589.31,67.87]
["binance-futures","BNBUSDT",1730073762446,1.85,589.32,589.31,67.87]
["binance-futures","BNBUSDT",1730073762555,7.5,589.32,589.31,59.14]
["binance-futures","BNBUSDT",1730073762663,7.5,589.32,589.31,60.37]
["binance-futures","BNBUSDT",1730073762714,3.31,589.32,589.31,60.37]
["binance-futures","BNBUSDT",1730073763063,1.87,589.32,589.31,60.37]
["binance-futures","BNBUSDT",1730073763319,1.87,589.32,589.31,60.36]
["binance-futures","BNBUSDT",1730073763372,2.31,589.32,589.31,60.36]
["binance-futures","BNBUSDT",1730073763420,2.22,589.32,589.31,60.36]
["binance-futures","BNBUSDT",1730073763447,2.19,589.32,589.31,60.39]
["binance-futures","BNBUSDT",1730073763534,2.37,589.32,589.31,60.39]
["binance-futures","BNBUSDT",1730073764144,2.37,589.32,589.31,60.38]
["binance-futures","BNBUSDT",1730073764175,2.37,589.32,589.31,60.4]
["binance-futures","BNBUSDT",1730073764265,8.63,589.32,589.31,49.24]
["binance-futures","BNBUSDT",1730073764315,12.84,589.32,589.31,48.55]
["binance-futures","BNBUSDT",1730073764373,12.8,589.32,589.31,49.21]
["binance-futures","BNBUSDT",1730073764422,12.09,589.32,589.31,49.23]
["binance-futures","BNBUSDT",1730073764465,11.41,589.32,589.31,49.24]
["binance-futures","BNBUSDT",1730073764531,3.71,589.32,589.31,52.6]
["binance-futures","BNBUSDT",1730073764690,3.7,589.32,589.31,52.6]
["binance-futures","BNBUSDT",1730073764740,3.03,589.32,589.31,54.74]
["binance-futures","BNBUSDT",1730073764858,3.03,589.32,589.31,54.75]
["binance-futures","BNBUSDT",1730073765168,2.33,589.32,589.31,54.75]
["binance-futures","BNBUSDT",1730073765319,2.96,589.32,589.31,53.52]
["binance-futures","BNBUSDT",1730073765403,3.0,589.32,589.31,54.94]
["binance-futures","BNBUSDT",1730073765456,2.35,589.32,589.31,54.9]
["binance-futures","BNBUSDT",1730073765581,2.36,589.32,589.31,54.9]
["binance-futures","BNBUSDT",1730073765703,2.36,589.32,589.31,52.9]
["binance-futures","BNBUSDT",1730073765961,7.43,589.32,589.31,51.67]
["binance-futures","BNBUSDT",1730073766089,6.79,589.32,589.31,51.67]
["binance-futures","BNBUSDT",1730073766317,7.32,589.32,589.31,51.67]
["binance-futures","BNBUSDT",1730073766372,7.24,589.32,589.31,51.67]
["binance-futures","BNBUSDT",1730073766431,7.15,589.32,589.31,51.67]
["binance-futures","BNBUSDT",1730073766452,7.27,589.32,589.31,51.67]
["binance-futures","BNBUSDT",1730073766533,14.8,589.32,589.31,45.45]
["binance-futures","BNBUSDT",1730073766559,16.05,589.32,589.31,45.45]
["binance-futures","BNBUSDT",1730073766625,16.05,589.32,589.31,45.46]
["binance-futures","BNBUSDT",1730073766853,12.68,589.32,589.31,45.46]
["binance-futures","BNBUSDT",1730073767426,12.66,589.32,589.31,45.47]
["binance-futures","BNBUSDT",1730073767503,12.64,589.32,589.31,48.97]
["binance-futures","BNBUSDT",1730073767529,2.4,589.32,589.31,53.97]
["binance-futures","BNBUSDT",1730073767605,3.36,589.32,589.31,53.96]
["binance-futures","BNBUSDT",1730073767911,3.36,589.32,589.31,51.82]
["binance-futures","BNBUSDT",1730073768072,3.65,589.32,589.31,51.81]
["binance-futures","BNBUSDT",1730073768204,3.85,589.32,589.31,51.81]
["binance-futures","BNBUSDT",1730073768314,3.85,589.32,589.31,51.82]
["binance-futures","BNBUSDT",1730073768446,9.77,589.32,589.31,47.55]
["binance-futures","BNBUSDT",1730073768500,9.83,589.32,589.31,47.41]
["binance-futures","BNBUSDT",1730073768537,9.85,589.32,589.31,47.41]
["binance-futures","BNBUSDT",1730073768771,8.8,589.32,589.31,49.52]
["binance-futures","BNBUSDT",1730073768819,8.84,589.32,589.31,49.54]
["binance-futures","BNBUSDT",1730073768966,8.83,589.32,589.31,49.54]
["binance-futures","BNBUSDT",1730073769230,4.64,589.32,589.31,52.91]
["binance-futures","BNBUSDT",1730073769480,4.76,589.32,589.31,52.91]
["binance-futures","BNBUSDT",1730073769521,5.02,589.32,589.31,52.91]
["binance-futures","BNBUSDT",1730073769964,5.02,589.32,589.31,52.42]
["binance-futures","BNBUSDT",1730073770079,5.0,589.32,589.31,52.42]
["binance-futures","BNBUSDT",1730073770144,5.01,589.32,589.31,52.42]
["binance-futures","BNBUSDT",1730073770322,5.01,589.32,589.31,52.39]
["binance-futures","BNBUSDT",1730073770449,5.09,589.32,589.31,52.38]
["binance-futures","BNBUSDT",1730073770500,5.05,589.32,589.31,52.38]
["binance-futures","BNBUSDT",1730073770535,5.01,589.32,589.31,52.39]
["binance-futures","BNBUSDT",1730073770607,5.01,589.32,589.31,52.41]
["binance-futures","BNBUSDT",1730073770727,5.01,589.32,589.31,52.4]
["binance-futures","BNBUSDT",1730073771064,5.58,589.32,589.31,52.4]
["binance-futures","BNBUSDT",1730073771136,5.57,589.32,589.31,52.4]
["binance-futures","BNBUSDT",1730073771319,5.6,589.32,589.31,52.38]
["binance-futures","BNBUSDT",1730073771486,5.57,589.32,589.31,52.38]
["binance-futures","BNBUSDT",1730073771757,5.57,589.32,589.31,51.15]
["binance-futures","BNBUSDT",1730073771867,5.57,589.32,589.31,52.38]
["binance-futures","BNBUSDT",1730073772200,5.63,589.32,589.31,52.38]
["binance-futures","BNBUSDT",1730073772344,5.63,589.32,589.31,52.37]
["binance-futures","BNBUSDT",1730073772514,5.51,589.32,589.31,52.37]
["binance-futures","BNBUSDT",1730073772923,5.5,589.32,589.31,52.37]
["binance-futures","BNBUSDT",1730073772988,5.6,589.32,589.31,52.37]
["binance-futures","BNBUSDT",1730073773063,5.62,589.32,589.31,52.36]
["binance-futures","BNBUSDT",1730073773112,6.43,589.32,589.31,51.13]
["binance-futures","BNBUSDT",1730073773275,6.17,589.32,589.31,51.13]
["binance-futures","BNBUSDT",1730073773320,6.13,589.32,589.31,52.36]
["binance-futures","BNBUSDT",1730073773398,17.67,589.32,589.31,51.13]
["binance-futures","BNBUSDT",1730073773439,17.27,589.32,589.31,51.13]
["binance-futures","BNBUSDT",1730073773493,17.64,589.32,589.31,51.13]
["binance-futures","BNBUSDT",1730073773615,17.33,589.32,589.31,51.13]
["binance-futures","BNBUSDT",1730073773687,17.34,589.32,589.31,51.13]
["binance-futures","BNBUSDT",1730073774082,17.48,589.32,589.31,51.13]
["binance-futures","BNBUSDT",1730073774199,17.42,589.32,589.31,51.33]
["binance-futures","BNBUSDT",1730073774344,17.43,589.32,589.31,52.54]
["binance-futures","BNBUSDT",1730073774440,17.44,589.32,589.31,52.54]
["binance-futures","BNBUSDT",1730073774500,17.24,589.32,589.31,52.56]
["binance-futures","BNBUSDT",1730073774572,17.24,589.32,589.31,52.6]
["binance-futures","BNBUSDT",1730073774679,17.24,589.32,589.31,49.07]
["binance-futures","BNBUSDT",1730073775072,16.47,589.32,589.31,51.19]
["binance-futures","BNBUSDT",1730073775305,16.52,589.32,589.31,51.19]
["binance-futures","BNBUSDT",1730073775476,16.59,589.32,589.31,51.2]
["binance-futures","BNBUSDT",1730073775513,16.74,589.32,589.31,49.97]
["binance-futures","BNBUSDT",1730073775688,16.74,589.32,589.31,51.2]
["binance-futures","BNBUSDT",1730073776110,16.72,589.32,589.31,51.2]
["binance-futures","BNBUSDT",1730073776163,16.72,589.32,589.31,49.97]
["binance-futures","BNBUSDT",1730073776249,16.73,589.32,589.31,49.97]
["binance-futures","BNBUSDT",1730073776444,16.72,589.32,589.31,49.97]
["binance-futures","BNBUSDT",1730073776772,16.72,589.32,589.31,49.98]
["binance-futures","BNBUSDT",1730073776835,16.76,589.32,589.31,51.21]
["binance-futures","BNBUSDT",1730073777063,16.73,589.32,589.31,51.21]
["binance-futures","BNBUSDT",1730073777096,16.78,589.32,589.31,55.7]
["binance-futures","BNBUSDT",1730073777171,16.77,589.32,589.31,55.89]
["binance-futures","BNBUSDT",1730073777529,16.76,589.32,589.31,63.77]
["binance-futures","BNBUSDT",1730073777600,16.77,589.32,589.31,63.77]
["binance-futures","BNBUSDT",1730073777679,16.77,589.32,589.31,63.79]
["binance-futures","BNBUSDT",1730073777716,16.77,589.32,589.31,61.95]
["binance-futures","BNBUSDT",1730073778031,16.77,589.32,589.31,54.05]
["binance-futures","BNBUSDT",1730073778066,16.77,589.32,589.31,52.82]
["binance-futures","BNBUSDT",1730073778127,16.77,589.32,589.31,52.79]
["binance-futures","BNBUSDT",1730073778179,16.85,589.32,589.31,52.81]
["binance-futures","BNBUSDT",1730073778285,16.86,589.32,589.31,52.81]
["binance-futures","BNBUSDT",1730073778386,16.86,589.32,589.31,52.82]
["binance-futures","BNBUSDT",1730073778444,16.9,589.32,589.31,54.03]
["binance-futures","BNBUSDT",1730073778497,16.9,589.32,589.31,54.05]
["binance-futures","BNBUSDT",1730073778532,17.06,589.32,589.31,54.07]
["binance-futures","BNBUSDT",1730073779141,17.05,589.32,589.31,54.34]
["binance-futures","BNBUSDT",1730073779183,17.03,589.32,589.31,54.51]
["binance-futures","BNBUSDT",1730073779304,17.04,589.32,589.31,53.27]
["binance-futures","BNBUSDT",1730073779463,17.07,589.32,589.31,53.27]
["binance-futures","BNBUSDT",1730073779753,17.07,589.32,589.31,54.5]
["binance-futures","BNBUSDT",1730073780028,16.07,589.32,589.31,63.68]
["binance-futures","BNBUSDT",1730073780209,16.07,589.32,589.31,63.5]
["binance-futures","BNBUSDT",1730073780231,16.07,589.32,589.31,62.27]
["binance-futures","BNBUSDT",1730073780308,16.09,589.32,589.31,62.27]
["binance-futures","BNBUSDT",1730073780344,16.09,589.32,589.31,63.5]
["binance-futures","BNBUSDT",1730073780445,16.07,589.32,589.31,63.52]
["binance-futures","BNBUSDT",1730073780620,16.07,589.32,589.31,61.44]
["binance-futures","BNBUSDT",1730073780739,15.73,589.32,589.31,61.44]
["binance-futures","BNBUSDT",1730073780810,15.73,589.32,589.31,62.67]
["binance-futures","BNBUSDT",1730073780946,15.72,589.32,589.31,62.67]
["binance-futures","BNBUSDT",1730073781043,15.65,589.32,589.31,62.67]
["binance-futures","BNBUSDT",1730073781186,15.6,589.32,589.31,62.67]
["binance-futures","BNBUSDT",1730073781246,15.64,589.32,589.31,62.94]
["binance-futures","BNBUSDT",1730073781313,21.19,589.32,589.31,57.44]
["binance-futures","BNBUSDT",1730073781365,21.15,589.32,589.31,50.14]
["binance-futures","BNBUSDT",1730073781415,21.19,589.32,589.31,50.14]
["binance-futures","BNBUSDT",1730073781508,21.4,589.32,589.31,50.14]
["binance-futures","BNBUSDT",1730073781585,21.4,589.32,589.31,52.25]
["binance-futures","BNBUSDT",1730073781688,21.42,589.32,589.31,52.22]
["binance-futures","BNBUSDT",1730073781756,15.87,589.32,589.31,55.61]
["binance-futures","BNBUSDT",1730073781808,15.87,589.32,589.31,55.59]
["binance-futures","BNBUSDT",1730073782417,15.83,589.32,589.31,55.59]
["binance-futures","BNBUSDT",1730073782542,15.8,589.32,589.31,55.59]
["binance-futures","BNBUSDT",1730073782757,15.8,589.32,589.31,55.58]
["binance-futures","BNBUSDT",1730073782815,15.8,589.32,589.31,62.7]
["binance-futures","BNBUSDT",1730073782865,0.87,589.33,589.32,75.2]
["binance-futures","BNBUSDT",1730073782914,0.87,589.33,589.32,83.72]
["binance-futures","BNBUSDT",1730073782963,0.87,589.33,589.32,83.73]
["binance-futures","BNBUSDT",1730073783064,1.54,589.34,589.33,76.48]
["binance-futures","BNBUSDT",1730073783127,7.12,589.34,589.33,70.17]
["binance-futures","BNBUSDT",1730073783181,7.15,589.34,589.33,70.59]
["binance-futures","BNBUSDT",1730073783254,7.15,589.34,589.33,70.6]
["binance-futures","BNBUSDT",1730073783394,7.15,589.34,589.33,70.64]
["binance-futures","BNBUSDT",1730073783487,6.62,589.34,589.33,70.68]
["binance-futures","BNBUSDT",1730073783680,6.0,589.34,589.33,70.7]
["binance-futures","BNBUSDT",1730073783790,0.09,589.34,589.33,69.53]
["binance-futures","BNBUSDT",1730073783840,0.06,589.34,589.33,69.53]
["binance-futures","BNBUSDT",1730073783997,0.07,589.34,589.33,69.53]
["binance-futures","BNBUSDT",1730073784113,0.07,589.34,589.33,69.55]
["binance-futures","BNBUSDT",1730073784163,0.07,589.34,589.33,70.71]
["binance-futures","BNBUSDT",1730073784445,0.06,589.34,589.33,79.36]
["binance-futures","BNBUSDT",1730073784532,0.27,589.34,589.33,79.38]
["binance-futures","BNBUSDT",1730073784611,0.16,589.34,589.33,79.36]
["binance-futures","BNBUSDT",1730073784852,0.16,589.34,589.33,79.4]
["binance-futures","BNBUSDT",1730073785130,0.13,589.34,589.33,79.43]
["binance-futures","BNBUSDT",1730073785171,0.15,589.34,589.33,79.43]
["binance-futures","BNBUSDT",1730073785476,1.28,589.44,589.43,49.02]
["binance-futures","BNBUSDT",1730073785528,24.38,589.44,589.43,52.05]
["binance-futures","BNBUSDT",1730073785577,5.68,589.44,589.43,45.63]
["binance-futures","BNBUSDT",1730073785628,6.24,589.44,589.43,46.88]
["binance-futures","BNBUSDT",1730073785687,3.02,589.44,589.43,53.78]
["binance-futures","BNBUSDT",1730073785741,0.01,589.45,589.44,16.9]
["binance-futures","BNBUSDT",1730073785793,0.01,589.45,589.44,21.66]
["binance-futures","BNBUSDT",1730073785845,6.77,589.48,589.47,8.5]
["binance-futures","BNBUSDT",1730073785896,6.77,589.48,589.47,14.21]
["binance-futures","BNBUSDT",1730073785952,5.93,589.48,589.47,35.74]
["binance-futures","BNBUSDT",1730073786003,5.96,589.48,589.47,50.42]
["binance-futures","BNBUSDT",1730073786056,5.96,589.48,589.47,51.64]
["binance-futures","BNBUSDT",1730073786115,5.94,589.48,589.47,51.65]
["binance-futures","BNBUSDT",1730073786166,10.85,589.48,589.47,51.11]
["binance-futures","BNBUSDT",1730073786221,10.9,589.48,589.47,42.47]
["binance-futures","BNBUSDT",1730073786269,10.87,589.48,589.47,47.3]
["binance-futures","BNBUSDT",1730073786318,10.43,589.48,589.47,47.73]
["binance-futures","BNBUSDT",1730073786374,10.39,589.48,589.47,49.63]
["binance-futures","BNBUSDT",1730073786428,10.41,589.48,589.47,49.63]
["binance-futures","BNBUSDT",1730073786581,10.25,589.48,589.47,49.63]
["binance-futures","BNBUSDT",1730073786761,10.25,589.48,589.47,48.41]
["binance-futures","BNBUSDT",1730073786822,10.13,589.48,589.47,48.41]
["binance-futures","BNBUSDT",1730073786872,24.54,589.48,589.47,29.49]
["binance-futures","BNBUSDT",1730073786916,29.48,589.48,589.47,21.23]
["binance-futures","BNBUSDT",1730073786971,29.5,589.48,589.47,19.1]
["binance-futures","BNBUSDT",1730073787025,20.98,589.48,589.47,22.29]
["binance-futures","BNBUSDT",1730073787076,16.41,589.48,589.47,23.19]
["binance-futures","BNBUSDT",1730073787128,10.81,589.48,589.47,23.19]
["binance-futures","BNBUSDT",1730073787147,10.81,589.48,589.47,23.2]
["binance-futures","BNBUSDT",1730073787242,11.06,589.48,589.47,23.2]
["binance-futures","BNBUSDT",1730073787344,11.07,589.48,589.47,23.2]
["binance-futures","BNBUSDT",1730073787416,11.13,589.48,589.47,23.22]
["binance-futures","BNBUSDT",1730073787476,11.13,589.48,589.47,23.23]
["binance-futures","BNBUSDT",1730073787519,11.36,589.48,589.47,23.23]
["binance-futures","BNBUSDT",1730073787583,11.36,589.48,589.47,23.24]
["binance-futures","BNBUSDT",1730073787703,45.68,589.48,589.47,4.89]
["binance-futures","BNBUSDT",1730073787753,52.18,589.48,589.47,4.89]
["binance-futures","BNBUSDT",1730073787798,41.89,589.48,589.47,4.89]
["binance-futures","BNBUSDT",1730073787862,44.11,589.48,589.47,4.92]
["binance-futures","BNBUSDT",1730073787905,44.79,589.48,589.47,4.92]
["binance-futures","BNBUSDT",1730073787971,44.76,589.48,589.47,4.92]
["binance-futures","BNBUSDT",1730073788023,44.76,589.48,589.47,4.93]
["binance-futures","BNBUSDT",1730073788071,44.76,589.48,589.47,4.95]
["binance-futures","BNBUSDT",1730073788130,44.77,589.48,589.47,4.95]
["binance-futures","BNBUSDT",1730073788235,43.69,589.48,589.47,4.95]
["binance-futures","BNBUSDT",1730073788285,43.69,589.48,589.47,4.98]
["binance-futures","BNBUSDT",1730073788390,43.71,589.48,589.47,4.98]
["binance-futures","BNBUSDT",1730073788673,43.6,589.48,589.47,4.98]
["binance-futures","BNBUSDT",1730073788782,43.59,589.48,589.47,4.98]
["binance-futures","BNBUSDT",1730073788963,43.59,589.48,589.47,4.96]
["binance-futures","BNBUSDT",1730073789064,43.59,589.48,589.47,4.97]
["binance-futures","BNBUSDT",1730073789178,43.59,589.48,589.47,5.75]
["binance-futures","BNBUSDT",1730073789212,43.58,589.48,589.47,5.77]
["binance-futures","BNBUSDT",1730073789446,43.56,589.48,589.47,5.77]
["binance-futures","BNBUSDT",1730073789804,42.48,589.48,589.47,5.77]
["binance-futures","BNBUSDT",1730073789930,39.42,589.48,589.47,5.77]
["binance-futures","BNBUSDT",1730073789978,19.71,589.48,589.47,15.2]
["binance-futures","BNBUSDT",1730073790034,17.62,589.48,589.47,16.08]
["binance-futures","BNBUSDT",1730073790085,17.67,589.48,589.47,14.25]
["binance-futures","BNBUSDT",1730073790135,17.56,589.48,589.47,14.25]
["binance-futures","BNBUSDT",1730073790190,17.56,589.48,589.47,16.41]
["binance-futures","BNBUSDT",1730073790244,16.55,589.48,589.47,16.82]
["binance-futures","BNBUSDT",1730073790293,14.75,589.48,589.47,16.83]
["binance-futures","BNBUSDT",1730073790345,16.1,589.48,589.47,16.84]
["binance-futures","BNBUSDT",1730073790391,14.32,589.48,589.47,18.68]
["binance-futures","BNBUSDT",1730073790453,6.71,589.48,589.47,27.94]
["binance-futures","BNBUSDT",1730073790503,6.03,589.48,589.47,27.96]
["binance-futures","BNBUSDT",1730073790556,8.27,589.48,589.47,27.93]
["binance-futures","BNBUSDT",1730073790611,13.35,589.48,589.47,19.88]
["binance-futures","BNBUSDT",1730073790670,13.32,589.48,589.47,20.27]
["binance-futures","BNBUSDT",1730073790782,13.35,589.48,589.47,20.3]
["binance-futures","BNBUSDT",1730073790944,13.28,589.48,589.47,20.3]
["binance-futures","BNBUSDT",1730073790991,13.25,589.48,589.47,20.3]
["binance-futures","BNBUSDT",1730073791038,13.96,589.48,589.47,20.3]
["binance-futures","BNBUSDT",1730073791105,13.96,589.48,589.47,17.85]
["binance-futures","BNBUSDT",1730073791212,13.96,589.48,589.47,19.34]
["binance-futures","BNBUSDT",1730073791250,13.85,589.48,589.47,22.23]
["binance-futures","BNBUSDT",1730073791327,11.79,589.48,589.47,25.04]
["binance-futures","BNBUSDT",1730073791379,9.69,589.48,589.47,25.07]
["binance-futures","BNBUSDT",1730073791427,9.69,589.48,589.47,26.96]
["binance-futures","BNBUSDT",1730073791472,9.01,589.48,589.47,26.98]
["binance-futures","BNBUSDT",1730073791525,10.35,589.48,589.47,25.76]
["binance-futures","BNBUSDT",1730073791618,10.37,589.48,589.47,23.95]
["binance-futures","BNBUSDT",1730073791867,10.06,589.48,589.47,25.15]
["binance-futures","BNBUSDT",1730073791926,8.9,589.48,589.47,25.35]
["binance-futures","BNBUSDT",1730073791974,3.82,589.48,589.47,27.16]
["binance-futures","BNBUSDT",1730073792019,3.79,589.48,589.47,27.16]
["binance-futures","BNBUSDT",1730073792085,3.79,589.48,589.47,27.24]
["binance-futures","BNBUSDT",1730073792132,3.67,589.48,589.47,34.54]
["binance-futures","BNBUSDT",1730073792249,3.66,589.48,589.47,34.54]
["binance-futures","BNBUSDT",1730073792272,3.66,589.48,589.47,34.86]
["binance-futures","BNBUSDT",1730073792450,3.03,589.48,589.47,34.86]
["binance-futures","BNBUSDT",1730073792576,2.87,589.48,589.47,34.86]
["binance-futures","BNBUSDT",1730073792627,0.35,589.49,589.48,69.02]
["binance-futures","BNBUSDT",1730073792727,0.35,589.49,589.48,69.06]
["binance-futures","BNBUSDT",1730073792785,0.35,589.49,589.48,73.83]
["binance-futures","BNBUSDT",1730073792814,0.35,589.49,589.48,74.25]
["binance-futures","BNBUSDT",1730073792879,0.35,589.49,589.48,74.4]
["binance-futures","BNBUSDT",1730073792989,2.67,589.5,589.49,72.05]
["binance-futures","BNBUSDT",1730073793041,2.67,589.5,589.49,72.76]
["binance-futures","BNBUSDT",1730073793096,0.02,589.51,589.5,7.93]
["binance-futures","BNBUSDT",1730073793145,0.72,589.56,589.55,11.72]
["binance-futures","BNBUSDT",1730073793199,4.44,589.56,589.55,44.27]
["binance-futures","BNBUSDT",1730073793251,4.48,589.56,589.55,36.63]
["binance-futures","BNBUSDT",1730073793300,4.48,589.56,589.55,41.81]
["binance-futures","BNBUSDT",1730073793354,4.46,589.56,589.55,41.84]
["binance-futures","BNBUSDT",1730073793407,4.09,589.56,589.55,41.84]
["binance-futures","BNBUSDT",1730073793457,7.78,589.58,589.57,33.48]
["binance-futures","BNBUSDT",1730073793512,5.33,589.58,589.57,31.1]
["binance-futures","BNBUSDT",1730073793562,5.36,589.58,589.57,31.17]
["binance-futures","BNBUSDT",1730073793609,5.36,589.58,589.57,31.24]
["binance-futures","BNBUSDT",1730073793658,5.36,589.58,589.57,31.69]
["binance-futures","BNBUSDT",1730073793706,5.36,589.58,589.57,32.91]
["binance-futures","BNBUSDT",1730073793783,4.7,589.58,589.57,37.71]
["binance-futures","BNBUSDT",1730073793822,4.7,589.58,589.57,38.12]
["binance-futures","BNBUSDT",1730073793890,0.3,589.58,589.57,38.16]
["binance-futures","BNBUSDT",1730073793954,0.3,589.58,589.57,38.19]
["binance-futures","BNBUSDT",1730073794005,1.06,589.59,589.58,3.62]
["binance-futures","BNBUSDT",1730073794055,0.43,589.6,589.59,50.08]
["binance-futures","BNBUSDT",1730073794104,7.64,589.6,589.59,50.39]
["binance-futures","BNBUSDT",1730073794159,7.67,589.6,589.59,53.9]
["binance-futures","BNBUSDT",1730073794264,5.09,589.6,589.59,53.9]
["binance-futures","BNBUSDT",1730073794317,5.09,589.6,589.59,59.12]
["binance-futures","BNBUSDT",1730073794370,5.09,589.6,589.59,59.16]
["binance-futures","BNBUSDT",1730073794396,5.12,589.6,589.59,59.16]
["binance-futures","BNBUSDT",1730073794522,4.5,589.6,589.59,59.18]
["binance-futures","BNBUSDT",1730073794578,0.07,589.6,589.59,67.18]
["binance-futures","BNBUSDT",1730073794634,6.26,589.61,589.6,67.01]
["binance-futures","BNBUSDT",1730073794684,6.29,589.61,589.6,67.4]
["binance-futures","BNBUSDT",1730073794789,6.29,589.61,589.6,67.46]
["binance-futures","BNBUSDT",1730073794842,6.17,589.61,589.6,73.52]
["binance-futures","BNBUSDT",1730073794893,5.74,589.61,589.6,73.37]
["binance-futures","BNBUSDT",1730073794943,9.5,589.61,589.6,72.17]
["binance-futures","BNBUSDT",1730073795001,9.49,589.61,589.6,68.0]
["binance-futures","BNBUSDT",1730073795050,24.81,589.61,589.6,56.91]
["binance-futures","BNBUSDT",1730073795098,24.81,589.61,589.6,57.08]
["binance-futures","BNBUSDT",1730073795159,20.2,589.61,589.6,61.12]
["binance-futures","BNBUSDT",1730073795202,20.21,589.61,589.6,61.13]
["binance-futures","BNBUSDT",1730073795262,20.23,589.61,589.6,61.14]
["binance-futures","BNBUSDT",1730073795420,20.2,589.61,589.6,61.14]
["binance-futures","BNBUSDT",1730073795473,20.2,589.61,589.6,59.46]
["binance-futures","BNBUSDT",1730073795494,20.2,589.61,589.6,59.51]
["binance-futures","BNBUSDT",1730073795581,17.64,589.61,589.6,59.47]
["binance-futures","BNBUSDT",1730073795621,1.39,589.61,589.6,65.92]
["binance-futures","BNBUSDT",1730073795681,1.38,589.61,589.6,65.92]
["binance-futures","BNBUSDT",1730073795734,1.58,589.61,589.6,65.9]
["binance-futures","BNBUSDT",1730073795829,1.58,589.61,589.6,65.91]
["binance-futures","BNBUSDT",1730073796011,2.26,589.61,589.6,65.92]
["binance-futures","BNBUSDT",1730073796062,2.49,589.61,589.6,64.72]
["binance-futures","BNBUSDT",1730073796117,2.52,589.61,589.6,64.73]
["binance-futures","BNBUSDT",1730073796164,3.03,589.61,589.6,64.73]
["binance-futures","BNBUSDT",1730073796289,3.05,589.61,589.6,65.95]
["binance-futures","BNBUSDT",1730073796480,3.03,589.61,589.6,65.95]
["binance-futures","BNBUSDT",1730073796540,2.4,589.61,589.6,65.95]
["binance-futures","BNBUSDT",1730073796634,2.4,589.61,589.6,66.02]
["binance-futures","BNBUSDT",1730073796825,1.35,589.61,589.6,66.02]
["binance-futures","BNBUSDT",1730073796990,0.47,589.61,589.6,66.02]
["binance-futures","BNBUSDT",1730073797062,0.1,589.61,589.6,66.03]
["binance-futures","BNBUSDT",1730073797111,0.15,589.61,589.6,65.93]
["binance-futures","BNBUSDT",1730073797146,0.14,589.61,589.6,65.91]
["binance-futures","BNBUSDT",1730073797279,2.63,589.62,589.61,47.45]
["binance-futures","BNBUSDT",1730073797335,2.63,589.62,589.61,50.63]
["binance-futures","BNBUSDT",1730073797391,3.09,589.62,589.61,50.66]
["binance-futures","BNBUSDT",1730073797490,21.53,589.62,589.61,50.03]
["binance-futures","BNBUSDT",1730073797528,21.53,589.62,589.61,46.41]
["binance-futures","BNBUSDT",1730073797602,20.92,589.62,589.61,46.42]
["binance-futures","BNBUSDT",1730073797654,20.92,589.62,589.61,46.56]
["binance-futures","BNBUSDT",1730073797697,20.94,589.62,589.61,48.11]
["binance-futures","BNBUSDT",1730073797741,20.59,589.62,589.61,48.11]
["binance-futures","BNBUSDT",1730073797927,20.58,589.62,589.61,48.11]
["binance-futures","BNBUSDT",1730073797980,17.03,589.62,589.61,47.57]
["binance-futures","BNBUSDT",1730073798028,17.05,589.62,589.61,47.57]
["binance-futures","BNBUSDT",1730073798130,17.05,589.62,589.61,47.58]
["binance-futures","BNBUSDT",1730073798182,16.69,589.62,589.61,47.58]
["binance-futures","BNBUSDT",1730073798307,16.68,589.62,589.61,42.1]
["binance-futures","BNBUSDT",1730073798358,16.69,589.62,589.61,49.18]
["binance-futures","BNBUSDT",1730073798413,16.32,589.62,589.61,49.75]
["binance-futures","BNBUSDT",1730073798555,16.32,589.62,589.61,49.78]
["binance-futures","BNBUSDT",1730073798645,15.93,589.62,589.61,48.56]
["binance-futures","BNBUSDT",1730073798672,15.91,589.62,589.61,48.56]
["binance-futures","BNBUSDT",1730073798751,15.91,589.62,589.61,48.57]
["binance-futures","BNBUSDT",1730073798783,9.39,589.62,589.61,50.45]
["binance-futures","BNBUSDT",1730073798857,16.26,589.62,589.61,49.22]
["binance-futures","BNBUSDT",1730073798911,15.88,589.62,589.61,49.22]
["binance-futures","BNBUSDT",1730073799115,15.88,589.62,589.61,49.16]
["binance-futures","BNBUSDT",1730073799189,15.2,589.62,589.61,49.16]
["binance-futures","BNBUSDT",1730073799244,9.03,589.62,589.61,58.35]
["binance-futures","BNBUSDT",1730073799295,9.03,589.62,589.61,58.36]
["binance-futures","BNBUSDT",1730073799399,9.03,589.62,589.61,58.51]
["binance-futures","BNBUSDT",1730073799450,9.03,589.62,589.61,57.29]
["binance-futures","BNBUSDT",1730073799502,9.04,589.62,589.61,58.51]
["binance-futures","BNBUSDT",1730073799554,9.31,589.62,589.61,58.51]
["binance-futures","BNBUSDT",1730073799602,9.31,589.62,589.61,58.52]
["binance-futures","BNBUSDT",1730073799764,9.3,589.62,589.61,58.52]
["binance-futures","BNBUSDT",1730073799842,9.3,589.62,589.61,50.1]
["binance-futures","BNBUSDT",1730073800003,8.45,589.62,589.61,51.32]
["binance-futures","BNBUSDT",1730073800054,8.45,589.62,589.61,52.16]
["binance-futures","BNBUSDT",1730073800109,9.12,589.62,589.61,50.95]
["binance-futures","BNBUSDT",1730073800175,13.74,589.62,589.61,47.84]
["binance-futures","BNBUSDT",1730073800221,13.75,589.62,589.61,50.75]
["binance-futures","BNBUSDT",1730073800280,13.75,589.62,589.61,48.63]
["binance-futures","BNBUSDT",1730073800341,9.13,589.62,589.61,52.1]
["binance-futures","BNBUSDT",1730073800441,10.39,589.62,589.61,50.89]
["binance-futures","BNBUSDT",1730073800541,10.39,589.62,589.61,50.84]
["binance-futures","BNBUSDT",1730073800652,9.24,589.62,589.61,50.84]
["binance-futures","BNBUSDT",1730073800703,9.24,589.62,589.61,52.04]
["binance-futures","BNBUSDT",1730073801096,7.96,589.62,589.61,52.06]
["binance-futures","BNBUSDT",1730073801348,7.61,589.62,589.61,50.84]
["binance-futures","BNBUSDT",1730073801401,7.62,589.62,589.61,52.38]
["binance-futures","BNBUSDT",1730073801453,7.62,589.62,589.61,51.81]
["binance-futures","BNBUSDT",1730073801506,7.62,589.62,589.61,51.79]
["binance-futures","BNBUSDT",1730073801510,7.62,589.62,589.61,51.82]
["binance-futures","BNBUSDT",1730073801606,7.27,589.62,589.61,51.82]
["binance-futures","BNBUSDT",1730073801831,7.43,589.62,589.61,50.6]
["binance-futures","BNBUSDT",1730073802020,8.13,589.62,589.61,50.6]
["binance-futures","BNBUSDT",1730073802073,6.57,589.62,589.61,53.74]
["binance-futures","BNBUSDT",1730073802165,6.61,589.62,589.61,59.18]
["binance-futures","BNBUSDT",1730073802277,6.25,589.62,589.61,58.34]
["binance-futures","BNBUSDT",1730073802445,6.26,589.62,589.61,58.37]
["binance-futures","BNBUSDT",1730073802503,5.91,589.62,589.61,58.37]
["binance-futures","BNBUSDT",1730073802552,6.12,589.62,589.61,58.37]
["binance-futures","BNBUSDT",1730073802598,6.11,589.62,589.61,58.37]
["binance-futures","BNBUSDT",1730073802686,6.11,589.62,589.61,58.34]
["binance-futures","BNBUSDT",1730073802756,5.78,589.62,589.61,58.34]
["binance-futures","BNBUSDT",1730073802988,0.95,589.65,589.64,91.97]
["binance-futures","BNBUSDT",1730073803038,0.95,589.65,589.64,77.81]
["binance-futures","BNBUSDT",1730073803086,2.16,589.65,589.64,71.32]
["binance-futures","BNBUSDT",1730073803140,2.17,589.65,589.64,71.33]
["binance-futures","BNBUSDT",1730073803189,2.56,589.65,589.64,72.9]
["binance-futures","BNBUSDT",1730073803245,2.03,589.65,589.64,72.9]
["binance-futures","BNBUSDT",1730073803294,1.34,589.65,589.64,73.26]
["binance-futures","BNBUSDT",1730073803342,1.34,589.65,589.64,79.25]
["binance-futures","BNBUSDT",1730073803442,0.31,589.65,589.64,79.29]
["binance-futures","BNBUSDT",1730073803500,0.31,589.65,589.64,81.49]
["binance-futures","BNBUSDT",1730073803556,0.32,589.65,589.64,81.49]
["binance-futures","BNBUSDT",1730073803729,0.31,589.65,589.64,81.51]
["binance-futures","BNBUSDT",1730073803764,0.33,589.65,589.64,81.55]
["binance-futures","BNBUSDT",1730073803904,0.33,589.65,589.64,80.33]
["binance-futures","BNBUSDT",1730073804164,0.33,589.65,589.64,80.32]
["binance-futures","BNBUSDT",1730073804220,0.33,589.65,589.64,80.34]
["binance-futures","BNBUSDT",1730073804326,5.94,589.65,589.64,72.77]
["binance-futures","BNBUSDT",1730073804347,5.95,589.65,589.64,72.77]
["binance-futures","BNBUSDT",1730073804429,2.33,589.65,589.64,72.77]
["binance-futures","BNBUSDT",1730073804464,0.36,589.65,589.64,75.84]
["binance-futures","BNBUSDT",1730073804533,0.36,589.65,589.64,75.85]
["binance-futures","BNBUSDT",1730073804988,0.2,589.65,589.64,77.05]
["binance-futures","BNBUSDT",1730073805149,0.18,589.65,589.64,83.76]
["binance-futures","BNBUSDT",1730073805200,0.2,589.65,589.64,83.94]
["binance-futures","BNBUSDT",1730073805304,0.22,589.65,589.64,83.76]
["binance-futures","BNBUSDT",1730073805459,0.22,589.65,589.64,83.77]
["binance-futures","BNBUSDT",1730073805514,0.41,589.65,589.64,83.77]
["binance-futures","BNBUSDT",1730073805581,0.43,589.65,589.64,83.72]
["binance-futures","BNBUSDT",1730073805636,0.43,589.65,589.64,77.02]
["binance-futures","BNBUSDT",1730073805683,0.43,589.65,589.64,77.03]
["binance-futures","BNBUSDT",1730073805842,0.72,589.65,589.64,76.89]
["binance-futures","BNBUSDT",1730073805961,0.19,589.65,589.64,76.86]
["binance-futures","BNBUSDT",1730073806051,0.19,589.65,589.64,76.87]
["binance-futures","BNBUSDT",1730073806103,0.19,589.65,589.64,79.07]
["binance-futures","BNBUSDT",1730073806201,0.17,589.65,589.64,75.12]
["binance-futures","BNBUSDT",1730073806258,0.19,589.65,589.64,82.76]
["binance-futures","BNBUSDT",1730073806277,0.19,589.65,589.64,82.89]
["binance-futures","BNBUSDT",1730073806361,0.13,589.66,589.65,74.24]
["binance-futures","BNBUSDT",1730073806413,0.13,589.66,589.65,74.25]
["binance-futures","BNBUSDT",1730073806463,0.13,589.66,589.65,74.07]
["binance-futures","BNBUSDT",1730073806517,0.13,589.66,589.65,74.1]
["binance-futures","BNBUSDT",1730073806567,0.13,589.66,589.65,75.01]
["binance-futures","BNBUSDT",1730073806618,0.67,589.66,589.65,77.2]
["binance-futures","BNBUSDT",1730073806673,0.69,589.66,589.65,78.33]
["binance-futures","BNBUSDT",1730073806721,0.69,589.66,589.65,79.18]
["binance-futures","BNBUSDT",1730073806798,0.7,589.66,589.65,79.52]
["binance-futures","BNBUSDT",1730073806833,0.71,589.66,589.65,79.52]
["binance-futures","BNBUSDT",1730073806899,0.87,589.66,589.65,63.61]
["binance-futures","BNBUSDT",1730073806955,0.34,589.66,589.65,63.61]
["binance-futures","BNBUSDT",1730073807183,0.34,589.66,589.65,63.62]
["binance-futures","BNBUSDT",1730073807376,1.22,589.68,589.67,73.67]
["binance-futures","BNBUSDT",1730073807425,0.32,589.7,589.69,13.63]
["binance-futures","BNBUSDT",1730073807478,0.32,589.7,589.69,63.73]
["binance-futures","BNBUSDT",1730073807580,0.35,589.7,589.69,64.64]
["binance-futures","BNBUSDT",1730073807624,0.35,589.7,589.69,66.77]
["binance-futures","BNBUSDT",1730073807687,0.39,589.7,589.69,67.88]
["binance-futures","BNBUSDT",1730073807732,0.39,589.7,589.69,68.72]
["binance-futures","BNBUSDT",1730073807791,0.41,589.7,589.69,69.11]
["binance-futures","BNBUSDT",1730073807898,0.17,589.7,589.69,78.21]
["binance-futures","BNBUSDT",1730073808003,1.25,589.71,589.7,66.83]
["binance-futures","BNBUSDT",1730073808055,1.25,589.71,589.7,66.85]
["binance-futures","BNBUSDT",1730073808104,1.25,589.71,589.7,59.76]
["binance-futures","BNBUSDT",1730073808158,1.25,589.71,589.7,62.8]
["binance-futures","BNBUSDT",1730073808210,1.25,589.71,589.7,63.9]
["binance-futures","BNBUSDT",1730073808265,1.25,589.71,589.7,64.74]
["binance-futures","BNBUSDT",1730073808320,1.27,589.71,589.7,65.08]
["binance-futures","BNBUSDT",1730073808391,1.29,589.71,589.7,71.14]
["binance-futures","BNBUSDT",1730073808443,0.04,589.71,589.7,71.32]
["binance-futures","BNBUSDT",1730073808470,0.04,589.71,589.7,71.33]
["binance-futures","BNBUSDT",1730073808541,0.19,589.71,589.7,71.15]
["binance-futures","BNBUSDT",1730073808618,0.19,589.71,589.7,69.93]
["binance-futures","BNBUSDT",1730073808679,0.2,589.71,589.7,69.91]
["binance-futures","BNBUSDT",1730073808721,0.21,589.71,589.7,70.59]
["binance-futures","BNBUSDT",1730073808837,0.21,589.71,589.7,70.61]
["binance-futures","BNBUSDT",1730073808934,14.65,589.72,589.71,52.88]
["binance-futures","BNBUSDT",1730073808988,14.65,589.72,589.71,52.89]
["binance-futures","BNBUSDT",1730073809032,8.87,589.72,589.71,52.92]
["binance-futures","BNBUSDT",1730073809140,8.87,589.72,589.71,55.73]
["binance-futures","BNBUSDT",1730073809197,16.86,589.72,589.71,55.53]
["binance-futures","BNBUSDT",1730073809247,16.88,589.72,589.71,57.43]
["binance-futures","BNBUSDT",1730073809302,16.16,589.72,589.71,59.87]
["binance-futures","BNBUSDT",1730073809334,16.16,589.72,589.71,59.88]
["binance-futures","BNBUSDT",1730073809404,15.93,589.72,589.71,69.02]
["binance-futures","BNBUSDT",1730073809437,15.25,589.72,589.71,69.17]
["binance-futures","BNBUSDT",1730073809509,3.44,589.73,589.72,60.51]
["binance-futures","BNBUSDT",1730073809560,4.24,589.73,589.72,57.6]
["binance-futures","BNBUSDT",1730073809611,13.12,589.73,589.72,47.85]
["binance-futures","BNBUSDT",1730073809685,14.51,589.73,589.72,49.98]
["binance-futures","BNBUSDT",1730073809737,14.51,589.73,589.72,52.77]
["binance-futures","BNBUSDT",1730073809791,14.55,589.73,589.72,53.16]
["binance-futures","BNBUSDT",1730073809845,20.36,589.73,589.72,44.86]
["binance-futures","BNBUSDT",1730073809896,19.15,589.73,589.72,48.45]
["binance-futures","BNBUSDT",1730073809950,19.15,589.73,589.72,48.46]
["binance-futures","BNBUSDT",1730073810006,27.31,589.73,589.72,48.5]
["binance-futures","BNBUSDT",1730073810056,27.32,589.73,589.72,49.36]
["binance-futures","BNBUSDT",1730073810165,45.76,589.73,589.72,17.25]
["binance-futures","BNBUSDT",1730073810217,38.04,589.73,589.72,12.23]
["binance-futures","BNBUSDT",1730073810270,40.7,589.73,589.72,10.3]
["binance-futures","BNBUSDT",1730073810327,34.25,589.73,589.72,12.24]
["binance-futures","BNBUSDT",1730073810770,70.3,589.72,589.71,1.89]
["binance-futures","BNBUSDT",1730073863246,51.86,589.39,589.38,12.16]
["binance-futures","BNBUSDT",1730073903051,7.97,589.54,589.53,48.38]
["binance-futures","BNBUSDT",1730073983620,30.92,589.46,589.45,32.02]
["binance-futures","BNBUSDT",1730074002809,3.63,589.42,589.41,34.84]
["binance-futures","BNBUSDT",1730074061445,51.76,589.42,589.41,7.82]
["binance-futures","BNBUSDT",1730074114812,6.84,589.15,589.14,66.53]
["binance-futures","BNBUSDT",1730074157174,28.62,589.41,589.4,15.87]
["binance-futures","BNBUSDT",1730074190881,34.03,589.41,589.4,2.4]
["binance-futures","BNBUSDT",1730074254182,16.28,589.46,589.45,20.16]
["binance-futures","BNBUSDT",1730074270220,21.36,589.43,589.42,7.21]
["binance-futures","BNBUSDT",1730074319353,35.23,589.91,589.9,8.01]
["binance-futures","BNBUSDT",1730074377345,13.63,589.64,589.63,37.73]
["binance-futures","BNBUSDT",1730074413227,2.33,589.65,589.64,34.28]
["binance-futures","BNBUSDT",1730074452471,5.45,589.35,589.34,34.28]
["binance-futures","BNBUSDT",1730074519053,15.09,589.47,589.46,33.83]
["binance-futures","BNBUSDT",1730074574964,0.02,589.71,589.7,74.61]
["binance-futures","BNBUSDT",1730074586640,27.35,589.98,589.97,19.73]
["binance-futures","BNBUSDT",1730074620274,44.22,589.85,589.84,2.98]
["binance-futures","BNBUSDT",1730074698337,25.69,589.57,589.56,3.7]
["binance-futures","BNBUSDT",1730074707874,36.4,589.36,589.35,5.56]
["binance-futures","BNBUSDT",1730074731472,39.67,589.18,589.17,3.27]
["binance-futures","BNBUSDT",1730074796356,23.05,589.14,589.13,10.25]
["binance-futures","BNBUSDT",1730074832252,5.09,589.1,589.09,15.92]
["binance-futures","BNBUSDT",1730074863037,27.89,589.55,589.54,10.98]
["binance-futures","BNBUSDT",1730074921513,22.15,589.86,589.85,10.33]
["binance-futures","BNBUSDT",1730074930383,1.58,589.77,589.72,5.48]
["binance-futures","BNBUSDT",1730074991178,5.42,589.85,589.84,33.0]
["binance-futures","BNBUSDT",1730075068624,10.07,589.53,589.52,19.64]
["binance-futures","BNBUSDT",1730075085419,15.68,589.53,589.52,33.91]
["binance-futures","BNBUSDT",1730075150207,10.78,589.49,589.48,15.48]
["binance-futures","BNBUSDT",1730075213039,14.57,589.49,589.48,28.27]
["binance-futures","BNBUSDT",1730075295306,7.11,589.64,589.63,17.75]
["binance-futures","BNBUSDT",1730075313210,35.72,589.53,589.52,9.45]
["binance-futures","BNBUSDT",1730075401217,7.22,589.65,589.64,29.22]
["binance-futures","BNBUSDT",1730075442911,35.01,589.35,589.34,8.41]
["binance-futures","BNBUSDT",1730075457587,29.9,589.17,589.16,17.02]
["binance-futures","BNBUSDT",1730075488140,0.04,588.75,588.74,13.42]
["binance-futures","BNBUSDT",1730075558682,17.12,589.18,589.17,12.21]
["binance-futures","BNBUSDT",1730075583171,36.05,589.23,589.22,8.88]
["binance-futures","BNBUSDT",1730075619997,24.63,589.32,589.31,0.01]
["binance-futures","BNBUSDT",1730075680414,7.76,589.56,589.55,57.63]
["binance-futures","BNBUSDT",1730075713835,12.25,589.66,589.65,48.4]
["binance-futures","BNBUSDT",1730075747585,3.04,589.67,589.66,56.79]
["binance-futures","BNBUSDT",1730075816986,8.58,589.62,589.61,19.05]
["binance-futures","BNBUSDT",1730075828342,4.94,589.86,589.85,25.11]
["binance-futures","BNBUSDT",1730075890520,20.04,589.7,589.69,10.07]
["binance-futures","BNBUSDT",1730075946531,15.04,589.53,589.52,6.79]
["binance-futures","BNBUSDT",1730075965533,68.64,589.31,589.3,2.29]
["binance-futures","BNBUSDT",1730076028213,67.71,589.29,589.28,0.41]
["binance-futures","BNBUSDT",1730076077008,32.09,589.09,589.08,1.61]
["binance-futures","BNBUSDT",1730076137776,37.41,589.05,589.04,3.26]
["binance-futures","BNBUSDT",1730076153110,66.27,588.77,588.76,8.18]
["binance-futures","BNBUSDT",1730076178358,6.75,588.61,588.6,26.34]
["binance-futures","BNBUSDT",1730076256862,20.37,588.52,588.51,6.83]
["binance-futures","BNBUSDT",1730076267160,10.21,588.31,588.3,34.34]
["binance-futures","BNBUSDT",1730076320484,22.86,588.36,588.35,5.97]
["binance-futures","BNBUSDT",1730076376202,0.01,589.1,589.09,28.41]
["binance-futures","BNBUSDT",1730076407412,3.74,589.01,589.0,22.88]
["binance-futures","BNBUSDT",1730076444284,12.26,588.89,588.88,18.53]
["binance-futures","BNBUSDT",1730076514819,7.51,588.86,588.85,1.56]
["binance-futures","BNBUSDT",1730076521999,7.34,588.79,588.78,17.55]
["binance-futures","BNBUSDT",1730076592432,181.94,588.51,588.5,11.29]
["binance-futures","BNBUSDT",1730076624564,37.38,588.76,588.75,2.25]
["binance-futures","BNBUSDT",1730076667935,25.01,588.85,588.84,2.7]
["binance-futures","BNBUSDT",1730076733747,20.84,588.51,588.5,12.76]
["binance-futures","BNBUSDT",1730076777237,14.29,588.38,588.37,22.45]
["binance-futures","BNBUSDT",1730076798114,2.86,588.35,588.34,23.94]
["binance-futures","BNBUSDT",1730076859706,17.69,588.63,588.62,15.09]
["binance-futures","BNBUSDT",1730076888522,12.36,588.76,588.75,17.98]
["binance-futures","BNBUSDT",1730076942047,13.38,588.84,588.83,23.83]
["binance-futures","BNBUSDT",1730077000237,4.63,588.85,588.84,21.68]
["binance-futures","BNBUSDT",1730077070099,11.53,588.64,588.63,15.94]
["binance-futures","BNBUSDT",1730077154003,52.85,588.46,588.45,1.4]
["binance-futures","BNBUSDT",1730077188900,24.18,588.5,588.49,11.44]
["binance-futures","BNBUSDT",1730077228440,3.39,588.56,588.55,36.68]
["binance-futures","BNBUSDT",1730077277304,2.31,588.49,588.48,46.04]
["binance-futures","BNBUSDT",1730077336264,15.95,588.66,588.65,12.89]
["binance-futures","BNBUSDT",1730077360182,4.5,588.7,588.69,47.18]
["binance-futures","BNBUSDT",1730077389407,12.34,588.45,588.44,17.52]
["binance-futures","BNBUSDT",1730077438951,4.3,588.59,588.58,32.43]
["binance-futures","BNBUSDT",1730077508482,3.29,588.74,588.73,30.65]
["binance-futures","BNBUSDT",1730077563052,0.28,588.65,588.64,31.79]
["binance-futures","BNBUSDT",1730077587223,24.98,588.74,588.73,6.26]
["binance-futures","BNBUSDT",1730077639955,20.35,588.61,588.6,7.1]
["binance-futures","BNBUSDT",1730077714211,6.04,588.86,588.85,46.4]
["binance-futures","BNBUSDT",1730077717846,8.16,588.86,588.85,46.25]
["binance-futures","BNBUSDT",1730077767120,63.36,588.73,588.72,0.05]
["binance-futures","BNBUSDT",1730077839018,48.48,588.27,588.26,2.39]
["binance-futures","BNBUSDT",1730077851328,18.49,588.34,588.33,18.44]
["binance-futures","BNBUSDT",1730077915987,28.16,588.51,588.5,0.04]
["binance-futures","BNBUSDT",1730077967634,7.5,588.38,588.37,25.29]
["binance-futures","BNBUSDT",1730078039213,9.74,588.7,588.69,21.26]
["binance-futures","BNBUSDT",1730078097454,16.92,588.55,588.54,12.31]
["binance-futures","BNBUSDT",1730078131009,16.26,588.47,588.46,6.08]
["binance-futures","BNBUSDT",1730078165267,0.46,588.52,588.51,1.58]
["binance-futures","BNBUSDT",1730078207643,8.28,588.18,588.17,49.62]
["binance-futures","BNBUSDT",1730078248934,42.6,588.01,588.0,249.18]
["binance-futures","BNBUSDT",1730078296648,20.71,588.3,588.29,9.25]
["binance-futures","BNBUSDT",1730078332133,15.89,588.31,588.3,25.88]
["binance-futures","BNBUSDT",1730078399089,2.79,588.41,588.4,27.22]
["binance-futures","BNBUSDT",1730078461808,27.61,588.09,588.08,4.55]
["binance-futures","BNBUSDT",1730078469640,9.27,588.05,588.04,2.85]
["binance-futures","BNBUSDT",1730078520807,4.53,588.02,588.01,21.9]
["binance-futures","BNBUSDT",1730078595796,37.91,587.91,587.9,0.18]
["binance-futures","BNBUSDT",1730078656406,6.13,587.98,587.97,29.85]
["binance-futures","BNBUSDT",1730078681482,66.67,587.76,587.75,3.2]
["binance-futures","BNBUSDT",1730078733534,8.3,587.87,587.86,19.53]
["binance-futures","BNBUSDT",1730078774878,0.89,587.7,587.69,27.14]
["binance-futures","BNBUSDT",1730078823092,23.18,587.7,587.69,9.08]
["binance-futures","BNBUSDT",1730078851013,5.15,587.73,587.72,72.17]
["binance-futures","BNBUSDT",1730078875193,28.19,587.77,587.76,10.88]
["binance-futures","BNBUSDT",1730078937064,3.93,587.81,587.8,104.71]
["binance-futures","BNBUSDT",1730079001525,29.1,587.94,587.93,14.5]
["binance-futures","BNBUSDT",1730079044018,6.79,587.69,587.68,25.07]
["binance-futures","BNBUSDT",1730079080012,44.99,587.8,587.79,16.52]
["binance-futures","BNBUSDT",1730079122847,2.88,588.12,588.11,60.87]
["binance-futures","BNBUSDT",1730079193440,24.74,588.11,588.1,0.92]
["binance-futures","BNBUSDT",1730079199149,10.43,588.11,588.1,33.74]
["binance-futures","BNBUSDT",1730079256338,7.96,588.11,588.1,29.79]
["binance-futures","BNBUSDT",1730079335465,7.72,587.93,587.92,28.91]
["binance-futures","BNBUSDT",1730079400135,0.44,587.82,587.81,26.48]
["binance-futures","BNBUSDT",1730079422775,15.19,587.8,587.79,14.74]
["binance-futures","BNBUSDT",1730079489710,2.35,587.86,587.85,35.62]
["binance-futures","BNBUSDT",1730079551931,1.7,588.11,588.1,27.98]
["binance-futures","BNBUSDT",1730079599371,9.67,588.25,588.24,32.1]
["binance-futures","BNBUSDT",1730079635150,44.79,588.18,588.17,10.39]
["binance-futures","BNBUSDT",1730079661109,34.61,588.13,588.12,5.27]
["binance-futures","BNBUSDT",1730079723105,28.38,588.1,588.09,6.86]
["binance-futures","BNBUSDT",1730079767093,6.0,587.91,587.9,25.97]
["binance-futures","BNBUSDT",1730079805633,28.2,587.95,587.94,41.63]
["binance-futures","BNBUSDT",1730079840139,5.27,587.95,587.94,57.36]
["binance-futures","BNBUSDT",1730079913850,24.67,587.81,587.8,26.12]
["binance-futures","BNBUSDT",1730079983669,47.58,587.83,587.82,1.55]
["binance-futures","BNBUSDT",1730079998413,57.26,587.72,587.71,29.74]
["binance-futures","BNBUSDT",1730080046479,9.84,587.61,587.6,32.21]
["binance-futures","BNBUSDT",1730080149160,44.69,587.87,587.86,4.82]
["binance-futures","BNBUSDT",1730080160363,43.46,587.87,587.86,2.1]
["binance-futures","BNBUSDT",1730080230234,27.04,588.07,588.06,3.56]
["binance-futures","BNBUSDT",1730080295501,67.52,587.68,587.67,0.98]
["binance-futures","BNBUSDT",1730080315148,11.89,587.67,587.66,15.76]
["binance-futures","BNBUSDT",1730080416844,37.42,587.56,587.55,3.31]
["binance-futures","BNBUSDT",1730080462467,19.54,587.6,587.59,23.38]
["binance-futures","BNBUSDT",1730080533875,45.4,587.55,587.54,2.19]
["binance-futures","BNBUSDT",1730080539603,18.25,587.51,587.5,171.33]
["binance-futures","BNBUSDT",1730080600055,0.41,587.66,587.65,72.86]
["binance-futures","BNBUSDT",1730080637034,21.5,587.7,587.69,8.39]
["binance-futures","BNBUSDT",1730080666544,46.85,587.51,587.5,0.7]
["binance-futures","BNBUSDT",1730080716405,30.59,587.35,587.34,23.8]
["binance-futures","BNBUSDT",1730080778931,1.29,587.28,587.27,74.52]
["binance-futures","BNBUSDT",1730080791547,65.21,587.31,587.3,9.33]
["binance-futures","BNBUSDT",1730080867513,39.37,587.31,587.3,10.17]
["binance-futures","BNBUSDT",1730080905496,0.04,587.47,587.46,87.2]
["binance-futures","BNBUSDT",1730080922870,23.52,587.41,587.4,10.25]
["binance-futures","BNBUSDT",1730080980238,12.46,587.27,587.26,30.95]
["binance-futures","BNBUSDT",1730081035960,16.77,587.34,587.33,13.69]
["binance-futures","BNBUSDT",1730081053157,28.2,587.26,587.25,177.22]
["binance-futures","BNBUSDT",1730081132673,37.59,587.37,587.36,0.65]
["binance-futures","BNBUSDT",1730081174601,3.82,587.26,587.25,31.85]
["binance-futures","BNBUSDT",1730081233059,1.16,587.69,587.68,86.88]
["binance-futures","BNBUSDT",1730081243305,8.24,587.79,587.78,32.97]
["binance-futures","BNBUSDT",1730081302183,20.76,588.03,588.02,6.19]
["binance-futures","BNBUSDT",1730081334597,14.27,588.22,588.21,28.33]
["binance-futures","BNBUSDT",1730081371184,2.96,588.17,588.16,35.96]
["binance-futures","BNBUSDT",1730081435422,0.22,588.07,588.06,43.32]
["binance-futures","BNBUSDT",1730081478208,10.85,588.01,588.0,33.26]
["binance-futures","BNBUSDT",1730081519647,25.81,587.85,587.84,4.3]
["binance-futures","BNBUSDT",1730081618450,21.0,587.86,587.85,18.29]
["binance-futures","BNBUSDT",1730081662758,7.82,588.29,588.28,35.18]
["binance-futures","BNBUSDT",1730081681066,22.01,588.27,588.26,20.29]
["binance-futures","BNBUSDT",1730081736486,38.88,588.42,588.41,5.37]
["binance-futures","BNBUSDT",1730081809766,4.0,588.39,588.38,64.36]
["binance-futures","BNBUSDT",1730081828953,3.1,588.44,588.43,70.22]
["binance-futures","BNBUSDT",1730081891448,26.98,588.5,588.49,10.07]
["binance-futures","BNBUSDT",1730081956128,15.08,588.48,588.47,20.11]
["binance-futures","BNBUSDT",1730082018663,23.63,588.33,588.32,4.37]
["binance-futures","BNBUSDT",1730082031055,11.1,588.29,588.28,22.81]
["binance-futures","BNBUSDT",1730082083713,18.08,588.34,588.33,6.64]
["binance-futures","BNBUSDT",1730082120611,11.66,588.39,588.38,44.36]
["binance-futures","BNBUSDT",1730082165464,20.39,588.4,588.39,8.92]
["binance-futures","BNBUSDT",1730082242349,7.06,588.58,588.57,27.62]
["binance-futures","BNBUSDT",1730082277759,4.39,588.52,588.51,28.7]
["binance-futures","BNBUSDT",1730082313074,14.65,588.39,588.38,12.34]
["binance-futures","BNBUSDT",1730082391120,4.5,588.78,588.77,17.04]
["binance-futures","BNBUSDT",1730082427471,13.59,588.89,588.88,35.71]
["binance-futures","BNBUSDT",1730082441604,8.43,588.94,588.93,25.46]
["binance-futures","BNBUSDT",1730082517872,11.55,588.81,588.8,45.74]
["binance-futures","BNBUSDT",1730082553052,11.84,588.94,588.93,21.64]
["binance-futures","BNBUSDT",1730082569333,43.76,589.0,588.99,82.99]
["binance-futures","BNBUSDT",1730082616989,21.88,589.11,589.1,12.65]
["binance-futures","BNBUSDT",1730082682376,0.66,589.13,589.12,41.36]
["binance-futures","BNBUSDT",1730082735215,6.24,589.13,589.12,23.82]
["binance-futures","BNBUSDT",1730082761598,19.24,589.13,589.12,36.32]
["binance-futures","BNBUSDT",1730082810125,19.93,588.76,588.74,0.05]
["binance-futures","BNBUSDT",1730082850312,16.87,588.42,588.41,14.9]
["binance-futures","BNBUSDT",1730082861624,15.14,588.5,588.49,10.66]
["binance-futures","BNBUSDT",1730082913620,17.26,588.41,588.4,12.77]
["binance-futures","BNBUSDT",1730082934663,10.0,588.25,588.24,20.63]
["binance-futures","BNBUSDT",1730082970331,8.38,588.31,588.3,23.65]
["binance-futures","BNBUSDT",1730083025158,9.16,588.31,588.3,14.86]
["binance-futures","BNBUSDT",1730083093100,23.44,588.3,588.29,3.21]
["binance-futures","BNBUSDT",1730083110457,52.51,588.31,588.3,1.61]
["binance-futures","BNBUSDT",1730083190181,7.71,588.63,588.62,49.14]
["binance-futures","BNBUSDT",1730083232314,14.34,588.45,588.44,21.86]
["binance-futures","BNBUSDT",1730083252080,55.9,588.36,588.35,14.05]
["binance-futures","BNBUSDT",1730083301446,53.58,587.97,587.96,8.45]
["binance-futures","BNBUSDT",1730083372729,2.55,587.69,587.68,63.25]
["binance-futures","BNBUSDT",1730083413085,2.64,587.74,587.73,17.97]
["binance-futures","BNBUSDT",1730083461356,6.34,587.79,587.78,17.92]
["binance-futures","BNBUSDT",1730083536543,30.44,587.67,587.66,12.48]
["binance-futures","BNBUSDT",1730083592103,8.56,587.75,587.74,40.3]
["binance-futures","BNBUSDT",1730083615647,12.46,587.84,587.83,9.62]
["binance-futures","BNBUSDT",1730083687583,29.45,587.84,587.83,20.87]
["binance-futures","BNBUSDT",1730083714513,1.11,587.83,587.82,29.4]
["binance-futures","BNBUSDT",1730083768064,2.2,588.08,588.07,39.03]
["binance-futures","BNBUSDT",1730083824469,34.15,588.11,588.1,8.22]
["binance-futures","BNBUSDT",1730083915532,9.05,588.04,588.03,17.85]
["binance-futures","BNBUSDT",1730083938061,41.93,587.94,587.93,3.34]
["binance-futures","BNBUSDT",1730084026547,0.6,588.11,588.1,27.23]
["binance-futures","BNBUSDT",1730084083530,4.49,588.15,588.14,21.65]
["binance-futures","BNBUSDT",1730084095538,7.27,588.15,588.14,21.5]
["binance-futures","BNBUSDT",1730084155097,20.86,588.41,588.4,15.1]
["binance-futures","BNBUSDT",1730084242261,16.63,588.34,588.33,12.76]
["binance-futures","BNBUSDT",1730084278538,12.86,588.25,588.24,13.2]
["binance-futures","BNBUSDT",1730084342547,40.17,588.22,588.21,6.84]
["binance-futures","BNBUSDT",1730084421517,7.48,588.18,588.17,31.09]
["binance-futures","BNBUSDT",1730084466142,57.86,588.22,588.21,0.46]
["binance-futures","BNBUSDT",1730084494307,24.07,588.33,588.32,13.14]
["binance-futures","BNBUSDT",1730084556281,9.08,588.58,588.57,48.42]
["binance-futures","BNBUSDT",1730084585009,16.1,588.71,588.7,21.55]
["binance-futures","BNBUSDT",1730084643723,13.72,588.9,588.89,45.64]
["binance-futures","BNBUSDT",1730084690649,38.77,589.24,589.23,12.03]
["binance-futures","BNBUSDT",1730084715097,62.17,589.18,589.17,8.98]
["binance-futures","BNBUSDT",1730084780334,13.27,589.23,589.22,27.88]
["binance-futures","BNBUSDT",1730084855708,8.9,589.17,589.16,34.3]
["binance-futures","BNBUSDT",1730084912809,27.62,589.28,589.27,3.34]
["binance-futures","BNBUSDT",1730084924199,30.19,589.25,589.24,2.27]
["binance-futures","BNBUSDT",1730084979384,15.51,589.25,589.24,28.84]
["binance-futures","BNBUSDT",1730085065625,5.03,589.27,589.26,33.43]
["binance-futures","BNBUSDT",1730085087409,30.76,589.28,589.27,6.84]
["binance-futures","BNBUSDT",1730085139906,9.1,589.43,589.42,17.22]
["binance-futures","BNBUSDT",1730085206615,5.51,589.41,589.4,48.77]
["binance-futures","BNBUSDT",1730085271389,16.83,589.38,589.37,14.66]
["binance-futures","BNBUSDT",1730085308182,24.13,589.28,589.27,35.27]
["binance-futures","BNBUSDT",1730085364656,24.66,589.03,589.02,29.65]
["binance-futures","BNBUSDT",1730085388272,72.36,588.82,588.81,0.54]
["binance-futures","BNBUSDT",1730085447383,19.26,588.63,588.62,40.72]
["binance-futures","BNBUSDT",1730085493534,24.27,588.72,588.71,13.49]
["binance-futures","BNBUSDT",1730085520290,20.33,588.65,588.64,31.27]
["binance-futures","BNBUSDT",1730085585322,43.57,588.94,588.93,7.15]
["binance-futures","BNBUSDT",1730085653729,2.26,589.27,589.26,77.63]
["binance-futures","BNBUSDT",1730085663522,8.96,589.29,589.28,47.99]
["binance-futures","BNBUSDT",1730085778130,45.13,589.12,589.11,16.27]
["binance-futures","BNBUSDT",1730085810373,12.23,589.29,589.28,22.7]
["binance-futures","BNBUSDT",1730085864883,14.65,589.47,589.46,26.44]
["binance-futures","BNBUSDT",1730085894107,3.59,589.39,589.38,29.11]
["binance-futures","BNBUSDT",1730085967951,23.43,589.56,589.55,27.78]
["binance-futures","BNBUSDT",1730086025301,14.18,589.33,589.32,21.46]
["binance-futures","BNBUSDT",1730086059500,15.97,589.21,589.2,110.51]
["binance-futures","BNBUSDT",1730086091466,10.99,589.03,589.02,24.27]
["binance-futures","BNBUSDT",1730086158625,78.35,588.92,588.91,3.58]
["binance-futures","BNBUSDT",1730086167209,87.51,588.85,588.84,1.62]
["binance-futures","BNBUSDT",1730086228314,25.03,589.02,589.01,16.91]
["binance-futures","BNBUSDT",1730086288221,16.94,589.02,589.01,37.77]
["binance-futures","BNBUSDT",1730086324808,28.4,588.86,588.85,22.3]
["binance-futures","BNBUSDT",1730086384057,69.86,588.51,588.5,7.47]
["binance-futures","BNBUSDT",1730086420592,42.26,588.33,588.32,1.35]
["binance-futures","BNBUSDT",1730086430926,62.76,588.23,588.22,21.6]
["binance-futures","BNBUSDT",1730086498027,34.6,588.22,588.21,23.56]
["binance-futures","BNBUSDT",1730086530691,29.92,588.19,588.18,32.27]
["binance-futures","BNBUSDT",1730086582521,25.39,588.1,588.09,14.03]
["binance-futures","BNBUSDT",1730086603656,45.8,588.07,588.06,5.39]
["binance-futures","BNBUSDT",1730086672606,20.94,588.2,588.19,31.01]
["binance-futures","BNBUSDT",1730086717593,71.67,587.73,587.72,1.06]
["binance-futures","BNBUSDT",1730086745134,3.08,587.51,587.5,29.12]
["binance-futures","BNBUSDT",1730086767189,26.28,587.82,587.81,23.52]
["binance-futures","BNBUSDT",1730086819660,47.0,587.42,587.41,12.89]
["binance-futures","BNBUSDT",1730086829202,37.04,587.42,587.41,26.98]
["binance-futures","BNBUSDT",1730086867214,19.5,587.26,587.25,23.64]
["binance-futures","BNBUSDT",1730086899625,17.56,587.21,587.2,26.97]
["binance-futures","BNBUSDT",1730086924939,53.49,587.17,587.16,8.27]
["binance-futures","BNBUSDT",1730086969564,12.07,587.5,587.49,18.71]
["binance-futures","BNBUSDT",1730087028446,37.13,587.23,587.22,19.3]
["binance-futures","BNBUSDT",1730087075289,3.56,587.32,587.31,29.03]
["binance-futures","BNBUSDT",1730087113348,19.81,587.37,587.36,1.69]
["binance-futures","BNBUSDT",1730087139753,14.5,587.01,587.0,23.13]
["binance-futures","BNBUSDT",1730087188176,13.68,587.17,587.16,23.36]
["binance-futures","BNBUSDT",1730087207195,8.9,587.15,587.14,55.32]
["binance-futures","BNBUSDT",1730087253464,41.04,586.91,586.9,18.59]
["binance-futures","BNBUSDT",1730087288965,46.98,586.44,586.43,7.57]
["binance-futures","BNBUSDT",1730087311065,42.01,586.37,586.36,16.83]
["binance-futures","BNBUSDT",1730087337756,39.95,586.45,586.44,40.5]
["binance-futures","BNBUSDT",1730087382251,6.07,586.43,586.42,48.67]
["binance-futures","BNBUSDT",1730087394066,13.09,586.81,586.8,41.31]
["binance-futures","BNBUSDT",1730087434709,10.97,586.81,586.8,23.71]
["binance-futures","BNBUSDT",1730087466317,40.52,586.5,586.49,4.29]
["binance-futures","BNBUSDT",1730087493756,21.01,586.54,586.53,3.2]
["binance-futures","BNBUSDT",1730087539711,39.15,586.36,586.35,0.62]
["binance-futures","BNBUSDT",1730087580510,4.25,586.58,586.57,24.33]
["binance-futures","BNBUSDT",1730087593517,15.93,586.51,586.5,26.25]
["binance-futures","BNBUSDT",1730087659731,4.04,586.83,586.82,51.64]
["binance-futures","BNBUSDT",1730087703254,18.71,586.71,586.7,8.26]
["binance-futures","BNBUSDT",1730087708702,24.69,586.6,586.59,6.86]
["binance-futures","BNBUSDT",1730087756435,31.15,586.92,586.91,18.37]
["binance-futures","BNBUSDT",1730087810385,42.76,587.03,587.02,16.35]
["binance-futures","BNBUSDT",1730087862483,14.44,587.1,587.09,23.59]
["binance-futures","BNBUSDT",1730087893850,16.92,587.25,587.24,30.22]
["binance-futures","BNBUSDT",1730087933160,43.51,587.07,587.06,9.24]
["binance-futures","BNBUSDT",1730087975268,33.34,587.02,587.01,17.47]
["binance-futures","BNBUSDT",1730087990546,12.22,587.09,587.08,27.44]
["binance-futures","BNBUSDT",1730088034971,18.61,586.8,586.79,25.84]
["binance-futures","BNBUSDT",1730088060189,5.54,586.92,586.91,24.37]
["binance-futures","BNBUSDT",1730088087328,18.98,586.51,586.5,14.13]
["binance-futures","BNBUSDT",1730088132715,5.44,586.37,586.36,58.64]
["binance-futures","BNBUSDT",1730088172525,20.77,586.73,586.72,21.85]
["binance-futures","BNBUSDT",1730088191781,103.99,586.72,586.71,24.98]
["binance-futures","BNBUSDT",1730088251628,15.92,586.76,586.75,13.32]
["binance-futures","BNBUSDT",1730088282896,15.33,586.73,586.72,22.13]
["binance-futures","BNBUSDT",1730088295426,9.33,586.79,586.78,21.29]
["binance-futures","BNBUSDT",1730088335231,34.74,587.04,587.03,10.63]
["binance-futures","BNBUSDT",1730088393772,16.33,587.31,587.3,70.04]
["binance-futures","BNBUSDT",1730088406790,15.87,587.5,587.49,65.26]
["binance-futures","BNBUSDT",1730088463250,10.16,587.5,587.49,53.48]
["binance-futures","BNBUSDT",1730088497339,104.55,587.5,587.49,9.96]
["binance-futures","BNBUSDT",1730088537621,26.57,587.58,587.57,87.87]
["binance-futures","BNBUSDT",1730088553906,0.2,587.59,587.58,95.68]
["binance-futures","BNBUSDT",1730088609429,75.12,587.47,587.46,23.39]
["binance-futures","BNBUSDT",1730088628193,78.55,587.46,587.45,16.48]
["binance-futures","BNBUSDT",1730088661586,18.24,587.38,587.37,59.11]
["binance-futures","BNBUSDT",1730088723879,99.25,587.3,587.29,4.6]
["binance-futures","BNBUSDT",1730088757274,76.31,587.4,587.39,2.64]
["binance-futures","BNBUSDT",1730088796333,0.11,587.7,587.69,78.58]
["binance-futures","BNBUSDT",1730088878864,14.95,587.77,587.76,37.61]
["binance-futures","BNBUSDT",1730088928612,24.83,587.73,587.72,10.09]
["binance-futures","BNBUSDT",1730088942845,37.68,587.6,587.59,6.33]
["binance-futures","BNBUSDT",1730088977909,39.54,587.39,587.38,13.09]
["binance-futures","BNBUSDT",1730089036926,6.24,587.35,587.34,99.76]
["binance-futures","BNBUSDT",1730089051490,13.66,587.35,587.34,32.7]
["binance-futures","BNBUSDT",1730089097580,14.86,587.25,587.24,15.46]
["binance-futures","BNBUSDT",1730089175697,0.21,587.31,587.3,47.67]
["binance-futures","BNBUSDT",1730089219441,62.57,587.38,587.37,3.4]
["binance-futures","BNBUSDT",1730089238680,5.73,587.43,587.42,68.96]
["binance-futures","BNBUSDT",1730089289207,18.63,587.13,587.12,7.34]
["binance-futures","BNBUSDT",1730089332236,56.49,586.93,586.92,19.53]
["binance-futures","BNBUSDT",1730089344659,10.53,586.98,586.97,26.34]
["binance-futures","BNBUSDT",1730089404282,14.6,587.21,587.2,10.59]
["binance-futures","BNBUSDT",1730089428079,2.32,587.15,587.14,69.01]
["binance-futures","BNBUSDT",1730089459467,14.85,587.03,587.02,28.36]
["binance-futures","BNBUSDT",1730089505055,17.42,586.45,586.44,26.0]
["binance-futures","BNBUSDT",1730089533178,33.04,586.48,586.47,14.84]
["binance-futures","BNBUSDT",1730089543807,2.52,586.59,586.58,27.33]
["binance-futures","BNBUSDT",1730089586532,58.88,586.29,586.28,1.03]
["binance-futures","BNBUSDT",1730089609635,110.46,586.21,586.2,30.13]
["binance-futures","BNBUSDT",1730089620046,29.82,586.11,586.1,50.45]
["binance-futures","BNBUSDT",1730089655050,21.51,586.37,586.36,27.75]
["binance-futures","BNBUSDT",1730089715120,34.46,586.27,586.26,1.63]
["binance-futures","BNBUSDT",1730089749156,30.9,586.24,586.23,6.43]
["binance-futures","BNBUSDT",1730089776172,11.04,586.5,586.49,45.84]
["binance-futures","BNBUSDT",1730089823355,15.98,586.13,586.12,52.56]
["binance-futures","BNBUSDT",1730089872209,18.04,586.47,586.46,7.27]
["binance-futures","BNBUSDT",1730089890474,6.0,586.56,586.55,18.65]
["binance-futures","BNBUSDT",1730089948209,7.07,586.88,586.87,24.26]
["binance-futures","BNBUSDT",1730089968453,17.7,586.98,586.97,14.61]
["binance-futures","BNBUSDT",1730090010851,21.48,586.81,586.8,10.52]
["binance-futures","BNBUSDT",1730090051773,28.09,586.61,586.6,3.78]
["binance-futures","BNBUSDT",1730090111500,25.22,586.78,586.77,10.87]
["binance-futures","BNBUSDT",1730090125384,66.74,586.61,586.6,0.19]
["binance-futures","BNBUSDT",1730090174890,23.56,586.43,586.42,10.03]
["binance-futures","BNBUSDT",1730090214440,9.85,586.48,586.47,16.0]
["binance-futures","BNBUSDT",1730090229501,49.11,586.37,586.36,0.23]
["binance-futures","BNBUSDT",1730090269927,16.16,586.64,586.63,40.89]
["binance-futures","BNBUSDT",1730090339533,10.65,586.5,586.49,16.84]
["binance-futures","BNBUSDT",1730090360229,25.77,586.6,586.59,5.83]
["binance-futures","BNBUSDT",1730090412768,25.64,586.57,586.56,6.81]
["binance-futures","BNBUSDT",1730090469155,3.38,586.53,586.52,48.6]
["binance-futures","BNBUSDT",1730090521186,8.38,586.61,586.6,28.06]
["binance-futures","BNBUSDT",1730090554683,24.07,586.84,586.83,12.04]
["binance-futures","BNBUSDT",1730090613191,38.53,586.84,586.83,9.43]
["binance-futures","BNBUSDT",1730090636561,27.94,586.82,586.81,20.77]
["binance-futures","BNBUSDT",1730090681166,16.4,586.71,586.7,18.02]
["binance-futures","BNBUSDT",1730090717989,7.01,586.82,586.81,47.84]
["binance-futures","BNBUSDT",1730090794651,40.22,586.84,586.83,5.64]
["binance-futures","BNBUSDT",1730090810501,15.51,586.98,586.97,5.79]
["binance-futures","BNBUSDT",1730090870242,9.74,587.05,587.04,33.39]
["binance-futures","BNBUSDT",1730090929297,11.39,587.32,587.31,23.57]
["binance-futures","BNBUSDT",1730090937774,12.27,587.33,587.32,26.27]
["binance-futures","BNBUSDT",1730090984259,12.9,587.38,587.37,23.56]
["binance-futures","BNBUSDT",1730091050181,8.95,587.68,587.67,31.76]
["binance-futures","BNBUSDT",1730091071358,11.66,587.64,587.63,29.31]
["binance-futures","BNBUSDT",1730091128758,13.79,587.6,587.59,83.06]
["binance-futures","BNBUSDT",1730091194628,23.53,587.47,587.46,23.9]
["binance-futures","BNBUSDT",1730091235393,7.24,587.53,587.52,39.84]
["binance-futures","BNBUSDT",1730091274342,83.43,587.59,587.58,0.59]
["binance-futures","BNBUSDT",1730091348237,29.58,587.67,587.66,42.21]
["binance-futures","BNBUSDT",1730091371515,73.05,587.59,587.58,5.46]
["binance-futures","BNBUSDT",1730091420986,116.88,587.32,587.31,28.55]
["binance-futures","BNBUSDT",1730091457309,39.94,587.44,587.43,17.05]
["binance-futures","BNBUSDT",1730091542349,6.8,587.46,587.45,33.77]
["binance-futures","BNBUSDT",1730091554108,4.58,587.46,587.45,36.9]
["binance-futures","BNBUSDT",1730091635157,48.02,587.32,587.31,18.71]
["binance-futures","BNBUSDT",1730091683565,71.59,587.39,587.38,21.01]
["binance-futures","BNBUSDT",1730091691800,60.68,587.39,587.38,25.63]
["binance-futures","BNBUSDT",1730091726845,53.49,587.01,587.0,6.94]
["binance-futures","BNBUSDT",1730091808117,22.8,587.37,587.36,12.95]
["binance-futures","BNBUSDT",1730091830295,10.5,587.37,587.36,31.14]
["binance-futures","BNBUSDT",1730091887387,22.61,587.28,587.27,13.71]
["binance-futures","BNBUSDT",1730091937015,20.59,587.3,587.29,25.16]
["binance-futures","BNBUSDT",1730091980706,17.76,587.13,587.12,33.35]
["binance-futures","BNBUSDT",1730092016334,23.62,587.13,587.12,23.72]
["binance-futures","BNBUSDT",1730092068957,28.48,587.08,587.07,1.25]
["binance-futures","BNBUSDT",1730092086241,33.53,586.98,586.97,23.84]
["binance-futures","BNBUSDT",1730092155869,6.67,587.37,587.36,42.54]
["binance-futures","BNBUSDT",1730092197384,57.51,587.37,587.36,13.27]
["binance-futures","BNBUSDT",1730092222508,18.42,586.85,586.84,44.28]
["binance-futures","BNBUSDT",1730092268474,20.59,586.87,586.86,18.27]
["binance-futures","BNBUSDT",1730092344328,42.19,586.93,586.92,11.22]
["binance-futures","BNBUSDT",1730092358160,28.31,586.87,586.86,35.77]
["binance-futures","BNBUSDT",1730092407391,38.25,586.81,586.8,1.31]
["binance-futures","BNBUSDT",1730092439155,23.59,586.71,586.7,27.38]
["binance-futures","BNBUSDT",1730092509939,30.71,586.65,586.64,6.76]
["binance-futures","BNBUSDT",1730092526441,2.34,586.64,586.63,29.55]
["binance-futures","BNBUSDT",1730092584268,11.14,586.81,586.8,21.54]
["binance-futures","BNBUSDT",1730092636510,7.54,586.72,586.71,21.2]
["binance-futures","BNBUSDT",1730092674792,28.99,587.04,587.03,16.02]
["binance-futures","BNBUSDT",1730092711529,31.38,587.1,587.09,13.14]
["binance-futures","BNBUSDT",1730092764113,62.07,586.79,586.78,1.33]
["binance-futures","BNBUSDT",1730092776353,44.49,586.73,586.72,0.96]
["binance-futures","BNBUSDT",1730092844969,13.48,586.98,586.97,17.31]
["binance-futures","BNBUSDT",1730092890094,1.96,587.09,587.08,50.43]
["binance-futures","BNBUSDT",1730092938677,68.14,586.89,586.88,1.31]
["binance-futures","BNBUSDT",1730092984575,23.14,586.6,586.59,8.67]
["binance-futures","BNBUSDT",1730093035934,52.09,586.53,586.52,10.72]
["binance-futures","BNBUSDT",1730093091220,43.22,586.47,586.46,15.99]
["binance-futures","BNBUSDT",1730093105534,8.84,586.47,586.46,15.16]
["binance-futures","BNBUSDT",1730093131526,11.72,586.31,586.3,16.5]
["binance-futures","BNBUSDT",1730093221324,18.55,586.51,586.5,20.58]
["binance-futures","BNBUSDT",1730093236661,58.91,586.47,586.46,1.67]
["binance-futures","BNBUSDT",1730093293886,14.17,586.34,586.33,26.62]
["binance-futures","BNBUSDT",1730093323206,27.55,586.19,586.18,0.28]
["binance-futures","BNBUSDT",1730093341275,42.75,586.17,586.16,0.15]
["binance-futures","BNBUSDT",1730093362939,8.84,586.19,586.18,23.4]
["binance-futures","BNBUSDT",1730093419852,18.07,586.04,586.03,7.62]
["binance-futures","BNBUSDT",1730093458856,10.32,585.73,585.72,23.71]
["binance-futures","BNBUSDT",1730093470868,9.08,585.8,585.79,31.42]
["binance-futures","BNBUSDT",1730093494013,34.76,585.57,585.56,10.77]
["binance-futures","BNBUSDT",1730093523367,50.2,585.52,585.51,6.72]
["binance-futures","BNBUSDT",1730093560301,24.81,585.55,585.54,10.41]
["binance-futures","BNBUSDT",1730093603643,8.18,585.55,585.54,26.15]
["binance-futures","BNBUSDT",1730093651653,0.7,585.86,585.85,36.8]
["binance-futures","BNBUSDT",1730093669892,17.11,586.06,586.05,8.45]
["binance-futures","BNBUSDT",1730093742220,2.48,586.32,586.31,28.85]
["binance-futures","BNBUSDT",1730093778275,29.27,586.25,586.24,5.41]
["binance-futures","BNBUSDT",1730093787056,26.83,586.39,586.38,19.14]
["binance-futures","BNBUSDT",1730093828525,29.0,587.38,587.37,21.53]
["binance-futures","BNBUSDT",1730093868749,25.91,587.28,587.27,9.33]
["binance-futures","BNBUSDT",1730093892524,14.72,587.47,587.46,18.93]
["binance-futures","BNBUSDT",1730093923978,115.35,587.15,587.14,27.59]
["binance-futures","BNBUSDT",1730093973716,17.08,587.11,587.1,26.49]
["binance-futures","BNBUSDT",1730094011580,38.27,587.06,587.05,1.54]
["binance-futures","BNBUSDT",1730094030840,11.78,587.14,587.13,45.7]
["binance-futures","BNBUSDT",1730094064149,58.47,587.29,587.28,1.54]
["binance-futures","BNBUSDT",1730094094441,5.78,587.09,587.08,66.86]
["binance-futures","BNBUSDT",1730094150478,34.43,587.44,587.43,4.82]
["binance-futures","BNBUSDT",1730094192707,45.01,587.25,587.24,0.03]
["binance-futures","BNBUSDT",1730094210184,29.91,587.24,587.23,2.15]
["binance-futures","BNBUSDT",1730094264383,51.93,587.3,587.29,4.44]
["binance-futures","BNBUSDT",1730094328241,13.48,587.34,587.33,51.23]
["binance-futures","BNBUSDT",1730094368180,2.61,587.35,587.34,45.05]
["binance-futures","BNBUSDT",1730094372522,35.81,587.38,587.37,6.29]
["binance-futures","BNBUSDT",1730094440447,44.11,587.49,587.48,7.67]
["binance-futures","BNBUSDT",1730094496710,4.78,587.5,587.49,37.45]
["binance-futures","BNBUSDT",1730094518282,19.35,587.63,587.62,46.61]
["binance-futures","BNBUSDT",1730094563129,15.37,587.55,587.54,15.74]
["binance-futures","BNBUSDT",1730094625259,24.32,587.68,587.67,3.36]
["binance-futures","BNBUSDT",1730094656264,15.68,587.78,587.77,18.28]
["binance-futures","BNBUSDT",1730094698818,19.26,587.91,587.9,23.18]
["binance-futures","BNBUSDT",1730094726544,12.12,588.17,588.16,34.57]
["binance-futures","BNBUSDT",1730094768735,11.26,588.14,588.13,48.73]
["binance-futures","BNBUSDT",1730094821489,0.98,588.68,588.67,55.39]
["binance-futures","BNBUSDT",1730094859797,53.48,588.57,588.56,0.16]
["binance-futures","BNBUSDT",1730094880032,27.99,588.58,588.57,32.11]
["binance-futures","BNBUSDT",1730094928626,79.15,588.31,588.3,18.34]
["binance-futures","BNBUSDT",1730094971030,4.16,588.29,588.28,77.81]
["binance-futures","BNBUSDT",1730094987851,59.24,588.26,588.25,0.01]
["binance-futures","BNBUSDT",1730095027734,76.26,588.26,588.25,17.36]
["binance-futures","BNBUSDT",1730095097063,12.52,588.34,588.33,37.17]
["binance-futures","BNBUSDT",1730095112218,12.54,588.26,588.25,39.93]
["binance-futures","BNBUSDT",1730095155994,101.49,588.33,588.32,12.81]
["binance-futures","BNBUSDT",1730095213205,48.59,588.4,588.39,1.93]
["binance-futures","BNBUSDT",1730095261294,10.1,588.23,588.22,36.82]
["binance-futures","BNBUSDT",1730095279476,8.21,588.18,588.17,39.61]
["binance-futures","BNBUSDT",1730095318291,15.61,588.27,588.26,27.24]
["binance-futures","BNBUSDT",1730095332502,15.15,588.49,588.48,50.86]
["binance-futures","BNBUSDT",1730095376421,3.62,588.45,588.44,37.48]
["binance-futures","BNBUSDT",1730095424053,8.02,588.43,588.42,32.22]
["binance-futures","BNBUSDT",1730095451083,26.01,588.56,588.55,15.57]
["binance-futures","BNBUSDT",1730095496430,4.32,588.47,588.46,39.53]
["binance-futures","BNBUSDT",1730095547468,7.37,588.27,588.26,45.75]
["binance-futures","BNBUSDT",1730095584237,44.6,588.27,588.26,6.81]
["binance-futures","BNBUSDT",1730095610328,16.43,588.38,588.37,38.56]
["binance-futures","BNBUSDT",1730095652071,22.96,588.41,588.4,22.82]
["binance-futures","BNBUSDT",1730095721326,11.46,588.34,588.33,45.16]
["binance-futures","BNBUSDT",1730095741460,17.79,588.31,588.3,11.65]
["binance-futures","BNBUSDT",1730095801384,8.31,588.28,588.27,25.87]
["binance-futures","BNBUSDT",1730095864837,58.56,588.09,588.08,20.9]
["binance-futures","BNBUSDT",1730095893733,21.74,587.67,587.66,11.16]
["binance-futures","BNBUSDT",1730095918267,70.15,587.62,587.61,1.97]
["binance-futures","BNBUSDT",1730095967386,11.45,587.55,587.54,20.42]
["binance-futures","BNBUSDT",1730096015260,57.84,587.73,587.72,0.45]
["binance-futures","BNBUSDT",1730096035900,28.15,587.68,587.67,29.54]
["binance-futures","BNBUSDT",1730096089668,2.23,587.79,587.78,0.38]
["binance-futures","BNBUSDT",1730096108774,0.71,587.87,587.86,22.07]
["binance-futures","BNBUSDT",1730096162530,52.42,587.88,587.87,0.43]
["binance-futures","BNBUSDT",1730096222989,28.55,588.17,588.16,26.92]
["binance-futures","BNBUSDT",1730096279550,93.19,588.28,588.27,12.12]
["binance-futures","BNBUSDT",1730096293405,39.54,588.27,588.26,24.13]
["binance-futures","BNBUSDT",1730096355445,6.51,587.88,587.87,30.75]
["binance-futures","BNBUSDT",1730096402559,63.37,588.33,588.32,13.95]
["binance-futures","BNBUSDT",1730096414709,47.85,588.23,588.22,28.46]
["binance-futures","BNBUSDT",1730096455593,40.25,588.43,588.42,40.68]
["binance-futures","BNBUSDT",1730096526240,15.83,588.27,588.26,27.9]
["binance-futures","BNBUSDT",1730096546205,30.24,588.4,588.39,21.49]
["binance-futures","BNBUSDT",1730096599515,64.04,588.34,588.33,23.86]
["binance-futures","BNBUSDT",1730096654843,5.19,588.43,588.42,14.13]
["binance-futures","BNBUSDT",1730096709415,6.85,588.55,588.54,77.33]
["binance-futures","BNBUSDT",1730096743950,34.44,588.64,588.63,5.37]
["binance-futures","BNBUSDT",1730096813542,14.3,588.21,588.2,31.78]
["binance-futures","BNBUSDT",1730096827536,56.18,588.31,588.3,17.68]
["binance-futures","BNBUSDT",1730096867056,32.47,587.86,587.85,17.8]
["binance-futures","BNBUSDT",1730096907157,50.58,588.0,587.99,13.69]
["binance-futures","BNBUSDT",1730096975889,56.55,588.04,588.03,6.91]
["binance-futures","BNBUSDT",1730096991920,57.22,588.04,588.03,9.14]
["binance-futures","BNBUSDT",1730097042470,13.33,587.8,587.79,29.77]
["binance-futures","BNBUSDT",1730097089529,25.49,587.86,587.85,51.5]
["binance-futures","BNBUSDT",1730097105334,104.72,587.69,587.68,14.91]
["binance-futures","BNBUSDT",1730097137065,5.75,587.41,587.4,38.33]
["binance-futures","BNBUSDT",1730097205984,11.05,587.82,587.81,39.67]
["binance-futures","BNBUSDT",1730097229079,52.31,587.86,587.85,6.21]
["binance-futures","BNBUSDT",1730097293004,28.22,587.93,587.92,20.42]
["binance-futures","BNBUSDT",1730097364738,46.38,587.96,587.95,11.43]
["binance-futures","BNBUSDT",1730097407230,77.93,588.02,588.01,5.36]
["binance-futures","BNBUSDT",1730097432457,3.11,587.89,587.88,65.62]
["binance-futures","BNBUSDT",1730097490308,0.14,588.19,588.18,64.73]
["binance-futures","BNBUSDT",1730097516012,63.01,588.08,588.07,17.65]
["binance-futures","BNBUSDT",1730097567444,25.59,588.0,587.99,5.51]
["binance-futures","BNBUSDT",1730097604436,40.17,587.94,587.93,8.61]
["binance-futures","BNBUSDT",1730097677400,18.99,588.21,588.2,14.29]
["binance-futures","BNBUSDT",1730097698831,43.93,588.21,588.2,10.62]
["binance-futures","BNBUSDT",1730097765245,83.42,588.04,588.03,119.04]
["binance-futures","BNBUSDT",1730097826280,60.54,587.95,587.94,6.62]
["binance-futures","BNBUSDT",1730097838263,52.99,587.95,587.94,11.7]
["binance-futures","BNBUSDT",1730097947261,0.24,588.24,588.23,50.58]
["binance-futures","BNBUSDT",1730097992748,0.01,588.36,588.35,68.42]
["binance-futures","BNBUSDT",1730098008499,16.37,588.45,588.44,32.25]
["binance-futures","BNBUSDT",1730098064258,44.2,588.42,588.41,27.9]
["binance-futures","BNBUSDT",1730098124813,45.75,588.4,588.39,8.04]
["binance-futures","BNBUSDT",1730098159908,14.73,588.35,588.34,23.29]
["binance-futures","BNBUSDT",1730098202855,26.56,588.44,588.43,11.08]
["binance-futures","BNBUSDT",1730098264094,9.09,588.38,588.37,21.41]
["binance-futures","BNBUSDT",1730098348196,42.84,588.58,588.57,20.54]
["binance-futures","BNBUSDT",1730098366293,16.07,588.58,588.57,20.12]
["binance-futures","BNBUSDT",1730098408428,12.65,588.71,588.7,22.2]
["binance-futures","BNBUSDT",1730098509133,28.51,588.59,588.58,9.34]
["binance-futures","BNBUSDT",1730098517918,20.19,588.59,588.58,7.89]
["binance-futures","BNBUSDT",1730098579554,23.96,588.59,588.58,6.16]
["binance-futures","BNBUSDT",1730098635562,2.68,588.5,588.49,52.48]
["binance-futures","BNBUSDT",1730098644270,65.07,588.57,588.56,14.04]
["binance-futures","BNBUSDT",1730098747379,24.16,588.46,588.45,11.76]
["binance-futures","BNBUSDT",1730098796430,12.7,588.44,588.43,13.25]
["binance-futures","BNBUSDT",1730098804147,22.31,588.5,588.49,36.7]
["binance-futures","BNBUSDT",1730098863204,7.29,588.56,588.55,17.24]
["binance-futures","BNBUSDT",1730098907166,15.14,588.74,588.73,18.83]
["binance-futures","BNBUSDT",1730098937475,16.66,589.06,589.05,41.49]
["binance-futures","BNBUSDT",1730098970288,69.14,589.22,589.21,13.93]
["binance-futures","BNBUSDT",1730099014028,25.1,589.18,589.17,8.81]
["binance-futures","BNBUSDT",1730099061325,14.98,589.47,589.46,24.89]
["binance-futures","BNBUSDT",1730099075136,80.51,589.44,589.43,0.26]
["binance-futures","BNBUSDT",1730099106564,22.87,589.13,589.12,3.08]
["binance-futures","BNBUSDT",1730099191470,105.93,588.99,588.98,21.9]
["binance-futures","BNBUSDT",1730099200509,2.13,589.07,589.06,80.12]
["binance-futures","BNBUSDT",1730099257976,12.34,589.49,589.48,11.02]
["binance-futures","BNBUSDT",1730099317153,27.78,589.68,589.67,9.14]
["binance-futures","BNBUSDT",1730099324494,13.53,589.68,589.67,14.76]
["binance-futures","BNBUSDT",1730099384455,283.81,590.0,589.99,23.28]
["binance-futures","BNBUSDT",1730099405612,0.03,590.79,590.78,45.56]
["binance-futures","BNBUSDT",1730099412844,18.34,590.79,590.78,38.83]
["binance-futures","BNBUSDT",1730099453258,9.62,590.69,590.68,43.31]
["binance-futures","BNBUSDT",1730099492103,30.73,590.47,590.46,19.55]
["binance-futures","BNBUSDT",1730099514178,1.46,590.62,590.61,47.88]
["binance-futures","BNBUSDT",1730099548011,4.93,591.01,591.0,62.11]
["binance-futures","BNBUSDT",1730099577468,17.4,591.5,591.49,15.89]
["binance-futures","BNBUSDT",1730099603714,10.57,591.77,591.76,16.39]
["binance-futures","BNBUSDT",1730099614864,5.38,591.45,591.44,20.26]
["binance-futures","BNBUSDT",1730099633077,12.55,591.45,591.44,17.82]
["binance-futures","BNBUSDT",1730099658921,2.21,591.47,591.46,46.28]
["binance-futures","BNBUSDT",1730099692554,14.57,591.91,591.9,21.35]
["binance-futures","BNBUSDT",1730099721094,32.21,591.71,591.7,1.23]
["binance-futures","BNBUSDT",1730099755586,13.91,591.06,591.05,30.21]
["binance-futures","BNBUSDT",1730099764497,5.58,591.16,591.15,36.26]
["binance-futures","BNBUSDT",1730099804066,22.0,591.87,591.86,24.44]
["binance-futures","BNBUSDT",1730099831516,17.94,591.57,591.56,0.41]
["binance-futures","BNBUSDT",1730099836458,24.27,591.59,591.58,2.66]
["binance-futures","BNBUSDT",1730099878408,15.8,592.02,592.01,43.93]
["binance-futures","BNBUSDT",1730099908024,8.45,592.03,592.02,23.29]
["binance-futures","BNBUSDT",1730099924096,44.96,591.89,591.88,121.31]
["binance-futures","BNBUSDT",1730099951325,1.23,591.91,591.9,89.57]
["binance-futures","BNBUSDT",1730099988471,37.33,592.17,592.16,25.75]
["binance-futures","BNBUSDT",1730100015868,17.96,592.19,592.18,18.83]
["binance-futures","BNBUSDT",1730100030085,4.13,591.84,591.83,19.79]
["binance-futures","BNBUSDT",1730100073694,10.26,592.36,592.35,24.34]
["binance-futures","BNBUSDT",1730100077188,17.86,592.27,592.26,27.38]
["binance-futures","BNBUSDT",1730100112855,49.05,592.21,592.2,0.49]
["binance-futures","BNBUSDT",1730100142291,1.79,591.82,591.81,1.0]
["binance-futures","BNBUSDT",1730100185002,15.26,592.06,592.05,3.37]
["binance-futures","BNBUSDT",1730100195904,4.47,591.86,591.85,45.59]
["binance-futures","BNBUSDT",1730100243353,27.19,592.44,592.43,14.13]
["binance-futures","BNBUSDT",1730100277749,191.12,592.5,592.49,15.35]
["binance-futures","BNBUSDT",1730100312035,14.68,592.46,592.45,9.96]
["binance-futures","BNBUSDT",1730100326977,21.59,592.52,592.51,10.34]
["binance-futures","BNBUSDT",1730100364546,27.47,592.11,592.1,10.98]
["binance-futures","BNBUSDT",1730100377143,89.74,592.06,592.05,13.8]
["binance-futures","BNBUSDT",1730100406217,27.73,591.88,591.87,3.71]
["binance-futures","BNBUSDT",1730100453574,5.28,592.13,592.12,42.49]
["binance-futures","BNBUSDT",1730100488633,2.09,592.35,592.34,45.22]
["binance-futures","BNBUSDT",1730100511168,0.32,592.4,592.38,0.01]
["binance-futures","BNBUSDT",1730100564676,24.39,592.35,592.34,5.7]
["binance-futures","BNBUSDT",1730100566529,5.46,592.35,592.34,27.22]
["binance-futures","BNBUSDT",1730100614230,54.01,592.62,592.61,97.82]
["binance-futures","BNBUSDT",1730100642613,0.56,592.75,592.74,34.46]
["binance-futures","BNBUSDT",1730100690444,3.36,592.49,592.48,39.27]
["binance-futures","BNBUSDT",1730100703931,13.01,592.39,592.38,37.12]
["binance-futures","BNBUSDT",1730100738695,80.75,592.18,592.17,3.39]
["binance-futures","BNBUSDT",1730100773761,6.97,591.65,591.64,41.63]
["binance-futures","BNBUSDT",1730100800919,12.27,591.49,591.48,21.84]
["binance-futures","BNBUSDT",1730100820416,20.15,591.5,591.49,11.17]
["binance-futures","BNBUSDT",1730100861762,5.74,591.52,591.51,17.45]
["binance-futures","BNBUSDT",1730100877498,11.64,591.59,591.58,6.7]
["binance-futures","BNBUSDT",1730100919350,3.89,591.9,591.89,15.81]
["binance-futures","BNBUSDT",1730100961760,16.37,592.39,592.38,14.69]
["binance-futures","BNBUSDT",1730100978287,18.2,592.3,592.29,1.94]
["binance-futures","BNBUSDT",1730101010090,24.79,592.19,592.17,0.01]
["binance-futures","BNBUSDT",1730101060142,5.4,592.15,592.14,52.75]
["binance-futures","BNBUSDT",1730101066635,1.31,592.2,592.19,22.13]
["binance-futures","BNBUSDT",1730101120738,10.8,591.99,591.98,11.91]
["binance-futures","BNBUSDT",1730101152189,50.83,591.75,591.74,0.69]
["binance-futures","BNBUSDT",1730101178351,36.79,592.09,592.08,0.01]
["binance-futures","BNBUSDT",1730101230887,63.06,592.08,592.07,36.22]
["binance-futures","BNBUSDT",1730101267306,58.75,591.89,591.88,0.31]
["binance-futures","BNBUSDT",1730101324920,18.54,591.94,591.93,11.99]
["binance-futures","BNBUSDT",1730101356448,26.14,591.73,591.72,6.32]
["binance-futures","BNBUSDT",1730101382312,3.8,591.7,591.69,46.61]
["binance-futures","BNBUSDT",1730101428468,22.4,591.34,591.33,6.27]
["binance-futures","BNBUSDT",1730101463980,2.7,591.88,591.87,23.33]
["binance-futures","BNBUSDT",1730101485487,8.24,591.86,591.85,13.33]
["binance-futures","BNBUSDT",1730101540097,37.38,591.77,591.76,4.02]
["binance-futures","BNBUSDT",1730101559364,21.83,591.97,591.96,15.06]
["binance-futures","BNBUSDT",1730101602559,22.26,592.19,592.18,13.71]
["binance-futures","BNBUSDT",1730101648525,32.48,591.45,591.44,0.54]
["binance-futures","BNBUSDT",1730101656422,9.69,591.42,591.41,34.06]
["binance-futures","BNBUSDT",1730101699871,15.69,591.44,591.43,18.7]
["binance-futures","BNBUSDT",1730101750887,43.29,591.93,591.92,0.92]
["binance-futures","BNBUSDT",1730101755342,12.22,591.94,591.93,22.11]
["binance-futures","BNBUSDT",1730101809197,32.21,592.17,592.16,9.98]
["binance-futures","BNBUSDT",1730101845308,24.32,592.12,592.11,7.5]
["binance-futures","BNBUSDT",1730101873653,51.21,592.09,592.08,0.65]
["binance-futures","BNBUSDT",1730101933552,58.46,592.18,592.17,0.2]
["binance-futures","BNBUSDT",1730101976694,21.89,591.97,591.96,7.84]
["binance-futures","BNBUSDT",1730101990521,18.1,591.84,591.83,25.54]
["binance-futures","BNBUSDT",1730102075863,8.99,592.01,592.0,36.46]
["binance-futures","BNBUSDT",1730102108542,20.18,592.16,592.15,21.81]
["binance-futures","BNBUSDT",1730102164236,52.61,591.96,591.95,18.62]
["binance-futures","BNBUSDT",1730102176154,17.22,591.87,591.86,9.68]
["binance-futures","BNBUSDT",1730102228595,17.33,591.91,591.9,9.7]
["binance-futures","BNBUSDT",1730102265629,22.96,591.71,591.7,7.28]
["binance-futures","BNBUSDT",1730102295722,1.58,591.68,591.67,0.01]
["binance-futures","BNBUSDT",1730102357197,66.96,591.62,591.61,13.83]
["binance-futures","BNBUSDT",1730102413912,23.44,591.98,591.97,19.42]
["binance-futures","BNBUSDT",1730102419277,31.32,591.96,591.95,8.45]
["binance-futures","BNBUSDT",1730102461465,43.57,591.79,591.78,0.32]
["binance-futures","BNBUSDT",1730102484250,7.97,591.81,591.8,20.16]
["binance-futures","BNBUSDT",1730102510227,28.63,591.84,591.83,10.53]
["binance-futures","BNBUSDT",1730102559777,4.88,591.76,591.75,23.73]
["binance-futures","BNBUSDT",1730102604402,0.52,591.67,591.66,5.62]
["binance-futures","BNBUSDT",1730102617059,30.99,591.78,591.77,3.74]
["binance-futures","BNBUSDT",1730102681508,0.53,591.94,591.93,47.22]
["binance-futures","BNBUSDT",1730102708914,21.87,592.2,592.19,8.36]
["binance-futures","BNBUSDT",1730102751401,0.67,592.14,592.13,65.35]
["binance-futures","BNBUSDT",1730102767381,24.2,592.35,592.34,9.37]
["binance-futures","BNBUSDT",1730102816715,11.11,592.25,592.24,27.02]
["binance-futures","BNBUSDT",1730102848896,16.5,592.25,592.24,21.88]
["binance-futures","BNBUSDT",1730102879563,13.21,592.09,592.08,16.97]
["binance-futures","BNBUSDT",1730102930452,16.8,592.19,592.18,22.38]
["binance-futures","BNBUSDT",1730102979588,44.85,592.15,592.14,1.94]
["binance-futures","BNBUSDT",1730102991179,25.65,592.06,592.05,21.89]
["binance-futures","BNBUSDT",1730103041217,7.63,592.19,592.18,51.72]
["binance-futures","BNBUSDT",1730103074194,15.04,592.42,592.41,37.6]
["binance-futures","BNBUSDT",1730103113502,7.31,592.6,592.59,64.81]
["binance-futures","BNBUSDT",1730103159769,24.81,592.46,592.45,39.5]
["binance-futures","BNBUSDT",1730103209254,23.44,592.46,592.45,11.54]
["binance-futures","BNBUSDT",1730103224351,17.82,592.42,592.41,20.38]
["binance-futures","BNBUSDT",1730103288052,39.99,592.64,592.63,12.41]
["binance-futures","BNBUSDT",1730103318240,11.83,592.57,592.56,26.76]
["binance-futures","BNBUSDT",1730103362400,0.8,592.73,592.72,58.4]
["binance-futures","BNBUSDT",1730103371084,1.86,592.86,592.85,20.16]
["binance-futures","BNBUSDT",1730103419907,28.92,592.84,592.83,14.89]
["binance-futures","BNBUSDT",1730103447000,32.37,592.57,592.56,2.95]
["binance-futures","BNBUSDT",1730103481647,40.82,592.34,592.33,15.96]
["binance-futures","BNBUSDT",1730103530496,12.35,592.38,592.37,51.4]
["binance-futures","BNBUSDT",1730103585540,59.68,592.01,592.0,1.38]
["binance-futures","BNBUSDT",1730103600414,48.27,591.83,591.82,13.96]
["binance-futures","BNBUSDT",1730103648717,3.12,591.81,591.8,30.69]
["binance-futures","BNBUSDT",1730103680448,2.87,591.95,591.94,42.29]
["binance-futures","BNBUSDT",1730103732928,1.58,591.75,591.73,0.01]
["binance-futures","BNBUSDT",1730103785775,18.18,591.74,591.73,15.38]
["binance-futures","BNBUSDT",1730103854115,19.31,591.75,591.74,45.55]
["binance-futures","BNBUSDT",1730103865886,6.28,591.74,591.72,5.27]
["binance-futures","BNBUSDT",1730103955593,81.89,591.81,591.8,0.04]
["binance-futures","BNBUSDT",1730104000250,16.53,591.92,591.91,57.15]
["binance-futures","BNBUSDT",1730104054347,17.17,592.02,592.01,49.8]
["binance-futures","BNBUSDT",1730104062893,11.79,592.21,592.2,23.23]
["binance-futures","BNBUSDT",1730104122755,62.01,592.28,592.27,4.07]
["binance-futures","BNBUSDT",1730104157731,48.31,592.1,592.09,16.92]
["binance-futures","BNBUSDT",1730104208158,8.36,592.11,592.1,30.4]
["binance-futures","BNBUSDT",1730104252076,45.31,591.81,591.8,18.81]
["binance-futures","BNBUSDT",1730104293623,17.82,591.91,591.9,21.61]
["binance-futures","BNBUSDT",1730104317018,25.27,591.89,591.88,14.76]
["binance-futures","BNBUSDT",1730104362677,2.89,591.96,591.95,40.7]
["binance-futures","BNBUSDT",1730104392055,11.54,592.12,592.11,54.61]
["binance-futures","BNBUSDT",1730104429063,13.53,592.15,592.14,20.5]
["binance-futures","BNBUSDT",1730104485891,19.15,592.15,592.14,27.25]
["binance-futures","BNBUSDT",1730104544058,12.95,591.92,591.91,15.13]
["binance-futures","BNBUSDT",1730104551451,40.37,591.8,591.79,14.2]
["binance-futures","BNBUSDT",1730104612872,11.55,592.1,592.09,22.34]
["binance-futures","BNBUSDT",1730104660372,9.61,591.85,591.84,19.55]
["binance-futures","BNBUSDT",1730104672515,7.58,591.85,591.84,32.56]
["binance-futures","BNBUSDT",1730104728059,0.95,591.85,591.84,36.69]
["binance-futures","BNBUSDT",1730104788635,8.38,591.69,591.68,35.87]
["binance-futures","BNBUSDT",1730104816237,54.53,591.67,591.66,25.79]
["binance-futures","BNBUSDT",1730104861853,32.7,591.68,591.67,14.48]
["binance-futures","BNBUSDT",1730104921855,18.07,591.66,591.65,17.4]
["binance-futures","BNBUSDT",1730104975685,33.22,591.2,591.19,9.43]
["binance-futures","BNBUSDT",1730104997327,18.64,591.5,591.49,21.46]
["binance-futures","BNBUSDT",1730105078058,32.63,591.46,591.45,16.49]
["binance-futures","BNBUSDT",1730105105810,75.75,591.31,591.3,1.38]
["binance-futures","BNBUSDT",1730105160705,19.05,591.23,591.22,3.01]
["binance-futures","BNBUSDT",1730105216223,49.75,591.44,591.43,9.67]
["binance-futures","BNBUSDT",1730105282701,1.95,591.88,591.87,23.65]
["binance-futures","BNBUSDT",1730105289534,45.22,591.92,591.91,0.96]
["binance-futures","BNBUSDT",1730105363434,19.39,591.88,591.87,19.07]
["binance-futures","BNBUSDT",1730105414762,39.02,591.88,591.87,24.5]
["binance-futures","BNBUSDT",1730105467818,11.42,591.39,591.38,54.72]
["binance-futures","BNBUSDT",1730105489656,19.09,591.65,591.64,21.05]
["binance-futures","BNBUSDT",1730105549804,11.18,591.41,591.4,33.77]
["binance-futures","BNBUSDT",1730105577851,24.83,591.36,591.35,25.86]
["binance-futures","BNBUSDT",1730105623611,18.85,591.43,591.42,39.86]
["binance-futures","BNBUSDT",1730105700310,29.39,591.39,591.38,4.76]
["binance-futures","BNBUSDT",1730105749920,35.9,591.28,591.27,6.02]
["binance-futures","BNBUSDT",1730105777059,55.46,591.28,591.27,3.8]
["binance-futures","BNBUSDT",1730105860885,22.99,591.33,591.32,20.27]
["binance-futures","BNBUSDT",1730105872182,24.47,591.33,591.32,19.13]
["binance-futures","BNBUSDT",1730105933095,32.85,591.46,591.45,1.12]
["binance-futures","BNBUSDT",1730105979224,23.01,591.29,591.28,40.43]
["binance-futures","BNBUSDT",1730106047736,45.13,591.45,591.44,15.75]
["binance-futures","BNBUSDT",1730106060936,13.84,591.32,591.31,44.7]
["binance-futures","BNBUSDT",1730106116325,25.12,590.95,590.94,36.05]
["binance-futures","BNBUSDT",1730106160117,40.53,591.07,591.06,32.13]
["binance-futures","BNBUSDT",1730106200264,1.4,591.79,591.78,0.07]
["binance-futures","BNBUSDT",1730106227301,13.72,591.65,591.64,22.2]
["binance-futures","BNBUSDT",1730106282411,11.3,591.39,591.38,20.1]
["binance-futures","BNBUSDT",1730106304433,30.26,591.45,591.44,13.31]
["binance-futures","BNBUSDT",1730106351184,20.97,591.57,591.56,18.81]
["binance-futures","BNBUSDT",1730106409513,26.71,591.69,591.68,58.79]
["binance-futures","BNBUSDT",1730106451031,1.7,591.8,591.78,22.04]
["binance-futures","BNBUSDT",1730106481107,14.47,591.78,591.77,19.86]
["binance-futures","BNBUSDT",1730106550179,0.2,592.01,592.0,32.91]
["binance-futures","BNBUSDT",1730106602725,12.17,592.23,592.22,30.2]
["binance-futures","BNBUSDT",1730106617809,21.02,592.29,592.28,17.94]
["binance-futures","BNBUSDT",1730106665121,6.69,592.35,592.34,73.57]
["binance-futures","BNBUSDT",1730106743169,48.47,592.22,592.21,6.23]
["binance-futures","BNBUSDT",1730106763331,34.16,592.22,592.21,10.1]
["binance-futures","BNBUSDT",1730106820774,13.22,591.78,591.77,25.34]
["binance-futures","BNBUSDT",1730106886727,22.34,591.95,591.94,11.92]
["binance-futures","BNBUSDT",1730106932425,33.99,591.92,591.91,1.59]
["binance-futures","BNBUSDT",1730106964415,23.52,591.79,591.78,25.04]
["binance-futures","BNBUSDT",1730107026215,8.8,591.75,591.74,28.7]
["binance-futures","BNBUSDT",1730107044955,16.01,591.88,591.87,33.77]
["binance-futures","BNBUSDT",1730107106547,9.78,591.65,591.64,43.36]
["binance-futures","BNBUSDT",1730107175171,8.03,591.47,591.46,21.7]
["binance-futures","BNBUSDT",1730107215953,14.7,591.56,591.55,28.37]
["binance-futures","BNBUSDT",1730107254562,3.17,591.69,591.68,28.53]
["binance-futures","BNBUSDT",1730107316896,38.11,591.34,591.33,0.21]
["binance-futures","BNBUSDT",1730107363151,8.16,591.42,591.41,56.4]
["binance-futures","BNBUSDT",1730107382020,23.76,591.43,591.42,21.37]
["binance-futures","BNBUSDT",1730107428296,22.97,591.46,591.45,26.35]
["binance-futures","BNBUSDT",1730107513906,17.22,591.35,591.34,56.07]
["binance-futures","BNBUSDT",1730107528513,7.74,591.6,591.59,59.51]
["binance-futures","BNBUSDT",1730107570475,12.62,591.69,591.68,43.26]
["binance-futures","BNBUSDT",1730107656586,27.34,591.8,591.79,9.82]
["binance-futures","BNBUSDT",1730107694651,0.01,591.75,591.74,46.66]
["binance-futures","BNBUSDT",1730107728383,20.29,591.6,591.59,28.99]
["binance-futures","BNBUSDT",1730107784583,28.31,591.39,591.38,39.96]
["binance-futures","BNBUSDT",1730107794206,29.34,591.56,591.55,59.71]
["binance-futures","BNBUSDT",1730107843135,25.76,591.55,591.54,35.61]
["binance-futures","BNBUSDT",1730107902915,7.88,591.36,591.35,19.3]
["binance-futures","BNBUSDT",1730107922006,86.18,591.32,591.31,6.75]
["binance-futures","BNBUSDT",1730107964154,14.15,590.93,590.92,0.41]
["binance-futures","BNBUSDT",1730108002863,44.74,591.04,591.03,7.62]
["binance-futures","BNBUSDT",1730108013244,5.15,591.04,591.03,35.4]
["binance-futures","BNBUSDT",1730108061026,51.61,591.21,591.2,0.02]
["binance-futures","BNBUSDT",1730108125128,23.8,591.48,591.47,42.37]
["binance-futures","BNBUSDT",1730108176468,44.88,591.44,591.43,13.71]
["binance-futures","BNBUSDT",1730108195693,47.23,591.29,591.28,30.49]
["binance-futures","BNBUSDT",1730108238474,20.58,591.19,591.18,50.7]
["binance-futures","BNBUSDT",1730108316354,41.3,591.36,591.35,5.73]
["binance-futures","BNBUSDT",1730108352593,25.35,591.29,591.28,23.6]
["binance-futures","BNBUSDT",1730108400782,15.7,591.29,591.28,29.05]
["binance-futures","BNBUSDT",1730108462435,35.81,591.41,591.4,5.37]
["binance-futures","BNBUSDT",1730108504819,46.99,591.22,591.21,34.17]
["binance-futures","BNBUSDT",1730108535402,22.09,591.55,591.54,14.97]
["binance-futures","BNBUSDT",1730108605889,0.16,591.6,591.59,44.1]
["binance-futures","BNBUSDT",1730108620778,22.25,591.55,591.54,27.1]
["binance-futures","BNBUSDT",1730108679177,7.54,591.86,591.85,42.49]
["binance-futures","BNBUSDT",1730108729824,13.12,592.17,592.16,21.12]
["binance-futures","BNBUSDT",1730108741852,4.07,592.35,592.34,33.63]
["binance-futures","BNBUSDT",1730108804079,10.15,592.42,592.41,15.72]
["binance-futures","BNBUSDT",1730108857687,9.26,592.33,592.32,17.77]
["binance-futures","BNBUSDT",1730108864857,12.07,592.29,592.28,20.56]
["binance-futures","BNBUSDT",1730108930227,23.29,592.3,592.29,13.78]
["binance-futures","BNBUSDT",1730108962247,19.48,592.64,592.63,59.75]
["binance-futures","BNBUSDT",1730108992193,5.68,592.85,592.84,35.16]
["binance-futures","BNBUSDT",1730109036698,0.44,593.3,593.29,16.43]
["binance-futures","BNBUSDT",1730109077331,0.02,593.7,593.67,2.02]
["binance-futures","BNBUSDT",1730109119555,10.77,593.84,593.83,18.35]
["binance-futures","BNBUSDT",1730109143273,1.96,593.67,593.66,32.95]
["binance-futures","BNBUSDT",1730109169503,30.62,593.92,593.91,15.06]
["binance-futures","BNBUSDT",1730109207532,17.84,594.08,594.07,8.33]
["binance-futures","BNBUSDT",1730109216160,19.95,594.06,594.05,16.53]
["binance-futures","BNBUSDT",1730109255253,28.01,594.41,594.4,13.68]
["binance-futures","BNBUSDT",1730109281471,25.79,594.39,594.38,18.34]
["binance-futures","BNBUSDT",1730109307079,3.89,594.64,594.63,18.87]
["binance-futures","BNBUSDT",1730109343460,13.45,594.63,594.62,16.9]
["binance-futures","BNBUSDT",1730109376597,9.33,594.51,594.5,37.37]
["binance-futures","BNBUSDT",1730109385652,9.25,594.62,594.61,46.03]
["binance-futures","BNBUSDT",1730109430540,5.76,594.26,594.25,29.07]
["binance-futures","BNBUSDT",1730109449575,3.92,594.21,594.2,35.41]
["binance-futures","BNBUSDT",1730109480488,20.61,593.98,593.97,14.28]
["binance-futures","BNBUSDT",1730109520512,9.53,594.21,594.2,53.2]
["binance-futures","BNBUSDT",1730109571124,9.82,594.35,594.34,26.56]
["binance-futures","BNBUSDT",1730109584507,20.85,594.33,594.32,22.77]
["binance-futures","BNBUSDT",1730109636527,37.49,594.18,594.17,3.76]
["binance-futures","BNBUSDT",1730109668279,17.13,594.06,594.05,58.53]
["binance-futures","BNBUSDT",1730109710184,51.46,593.86,593.85,23.1]
["binance-futures","BNBUSDT",1730109722386,13.56,593.84,593.83,56.26]
["binance-futures","BNBUSDT",1730109771233,62.29,593.53,593.52,8.16]
["binance-futures","BNBUSDT",1730109792473,15.06,594.01,594.0,16.07]
["binance-futures","BNBUSDT",1730109820186,49.88,593.81,593.8,23.71]
["binance-futures","BNBUSDT",1730109866153,7.41,593.85,593.84,70.99]
["binance-futures","BNBUSDT",1730109905773,58.99,593.55,593.54,19.46]
["binance-futures","BNBUSDT",1730109920482,26.82,593.65,593.64,9.87]
["binance-futures","BNBUSDT",1730109961101,41.13,593.76,593.75,22.66]
["binance-futures","BNBUSDT",1730109985554,1.86,593.75,593.74,27.25]
["binance-futures","BNBUSDT",1730110023935,28.96,593.7,593.69,20.63]
["binance-futures","BNBUSDT",1730110063551,30.79,593.92,593.91,1.3]
["binance-futures","BNBUSDT",1730110117423,10.58,593.67,593.66,42.75]
["binance-futures","BNBUSDT",1730110170309,7.06,593.67,593.66,26.55]
["binance-futures","BNBUSDT",1730110200974,71.82,593.74,593.73,13.85]
["binance-futures","BNBUSDT",1730110238424,82.3,593.78,593.77,2.42]
["binance-futures","BNBUSDT",1730110288237,83.98,593.89,593.88,4.44]
["binance-futures","BNBUSDT",1730110294695,89.99,593.86,593.85,8.53]
["binance-futures","BNBUSDT",1730110348875,68.57,593.45,593.44,0.4]
["binance-futures","BNBUSDT",1730110368907,5.01,593.82,593.81,37.44]
["binance-futures","BNBUSDT",1730110409071,29.6,593.6,593.59,28.31]
["binance-futures","BNBUSDT",1730110454863,9.38,593.76,593.75,29.03]
["binance-futures","BNBUSDT",1730110506292,77.76,593.56,593.55,0.02]
["binance-futures","BNBUSDT",1730110525018,46.83,593.46,593.45,10.82]
["binance-futures","BNBUSDT",1730110566460,8.0,593.38,593.37,38.91]
["binance-futures","BNBUSDT",1730110589251,31.27,593.57,593.56,22.74]
["binance-futures","BNBUSDT",1730110638179,34.99,593.82,593.81,29.73]
["binance-futures","BNBUSDT",1730110682608,42.0,593.95,593.94,14.73]
["binance-futures","BNBUSDT",1730110752406,20.28,593.96,593.95,29.96]
["binance-futures","BNBUSDT",1730110800547,16.99,593.79,593.78,49.96]
["binance-futures","BNBUSDT",1730110825137,11.71,593.47,593.46,27.45]
["binance-futures","BNBUSDT",1730110867516,11.29,593.73,593.72,42.56]
["binance-futures","BNBUSDT",1730110914255,37.8,594.07,594.06,33.52]
["binance-futures","BNBUSDT",1730110918007,1.99,594.0,593.99,50.92]
["binance-futures","BNBUSDT",1730110980082,3.35,593.98,593.97,61.67]
["binance-futures","BNBUSDT",1730111011389,50.26,594.1,594.09,69.12]
["binance-futures","BNBUSDT",1730111054521,45.76,594.1,594.09,37.94]
["binance-futures","BNBUSDT",1730111105936,19.24,594.14,594.13,27.59]
["binance-futures","BNBUSDT",1730111144650,19.68,594.3,594.29,39.87]
["binance-futures","BNBUSDT",1730111169030,35.16,594.42,594.41,44.53]
["binance-futures","BNBUSDT",1730111215002,39.84,594.13,594.12,31.97]
["binance-futures","BNBUSDT",1730111231611,116.28,593.86,593.85,4.32]
["binance-futures","BNBUSDT",1730111269510,53.62,594.04,594.03,14.83]
["binance-futures","BNBUSDT",1730111308357,38.37,594.21,594.2,1.33]
["binance-futures","BNBUSDT",1730111377375,18.58,594.42,594.41,19.49]
["binance-futures","BNBUSDT",1730111386071,15.65,594.39,594.38,25.58]
["binance-futures","BNBUSDT",1730111439647,3.18,594.52,594.51,24.06]
["binance-futures","BNBUSDT",1730111477076,0.46,594.64,594.63,24.5]
["binance-futures","BNBUSDT",1730111495436,48.66,594.45,594.44,10.55]
["binance-futures","BNBUSDT",1730111532866,2.18,594.54,594.53,40.03]
["binance-futures","BNBUSDT",1730111589887,43.79,594.34,594.33,0.53]
["binance-futures","BNBUSDT",1730111609931,7.2,594.51,594.5,39.24]
["binance-futures","BNBUSDT",1730111657110,13.09,594.55,594.54,23.28]
["binance-futures","BNBUSDT",1730111701807,26.76,594.68,594.67,16.44]
["binance-futures","BNBUSDT",1730111736077,10.49,594.7,594.69,20.78]
["binance-futures","BNBUSDT",1730111761780,3.27,594.64,594.63,21.03]
["binance-futures","BNBUSDT",1730111813150,25.81,594.66,594.65,40.02]
["binance-futures","BNBUSDT",1730111866634,50.16,594.4,594.39,0.75]
["binance-futures","BNBUSDT",1730111872414,36.38,594.4,594.39,5.83]
["binance-futures","BNBUSDT",1730111913697,13.95,594.41,594.4,26.2]
["binance-futures","BNBUSDT",1730111981668,5.31,594.41,594.4,33.69]
["binance-futures","BNBUSDT",1730111989476,116.1,594.42,594.41,0.85]
["binance-futures","BNBUSDT",1730112045447,64.47,594.53,594.52,0.28]
["binance-futures","BNBUSDT",1730112086919,61.09,594.29,594.28,6.98]
["binance-futures","BNBUSDT",1730112101077,94.71,594.16,594.15,5.58]
["binance-futures","BNBUSDT",1730112172366,8.55,594.48,594.47,21.51]
["binance-futures","BNBUSDT",1730112197202,53.86,594.32,594.31,11.01]
["binance-futures","BNBUSDT",1730112219301,29.54,594.26,594.25,10.5]
["binance-futures","BNBUSDT",1730112267208,1.2,594.13,594.12,18.56]
["binance-futures","BNBUSDT",1730112320820,32.1,594.05,594.04,5.05]
["binance-futures","BNBUSDT",1730112359429,15.82,594.09,594.08,51.24]
["binance-futures","BNBUSDT",1730112386115,20.23,594.09,594.08,18.78]
["binance-futures","BNBUSDT",1730112443510,55.01,593.86,593.85,27.83]
["binance-futures","BNBUSDT",1730112493261,17.8,593.74,593.73,57.37]
["binance-futures","BNBUSDT",1730112502036,21.39,593.68,593.67,13.46]
["binance-futures","BNBUSDT",1730112538078,31.96,593.78,593.77,8.54]
["binance-futures","BNBUSDT",1730112612550,197.98,593.98,593.97,36.51]
["binance-futures","BNBUSDT",1730112630510,16.4,593.84,593.83,41.42]
["binance-futures","BNBUSDT",1730112695353,17.22,593.72,593.71,59.26]
["binance-futures","BNBUSDT",1730112756366,66.76,593.52,593.51,10.7]
["binance-futures","BNBUSDT",1730112774144,10.59,593.45,593.44,44.5]
["binance-futures","BNBUSDT",1730112861396,58.06,593.71,593.7,41.35]
["binance-futures","BNBUSDT",1730112904362,80.71,593.7,593.69,10.6]
["binance-futures","BNBUSDT",1730112918418,23.39,593.63,593.62,39.76]
["binance-futures","BNBUSDT",1730112978213,23.87,593.9,593.89,63.52]
["binance-futures","BNBUSDT",1730113047819,52.55,593.9,593.89,30.83]
["binance-futures","BNBUSDT",1730113074361,53.37,593.58,593.57,27.64]
["binance-futures","BNBUSDT",1730113102894,68.28,593.67,593.66,7.15]
["binance-futures","BNBUSDT",1730113159669,22.24,593.59,593.58,39.58]
["binance-futures","BNBUSDT",1730113204083,39.07,593.43,593.42,40.46]
["binance-futures","BNBUSDT",1730113225013,49.47,593.64,593.63,19.5]
["binance-futures","BNBUSDT",1730113259524,75.61,593.5,593.49,0.86]
["binance-futures","BNBUSDT",1730113340116,6.55,593.43,593.42,33.38]
["binance-futures","BNBUSDT",1730113357144,91.65,593.37,593.36,0.86]
["binance-futures","BNBUSDT",1730113393622,31.37,593.14,593.13,6.62]
["binance-futures","BNBUSDT",1730113436304,22.65,592.76,592.75,34.32]
["binance-futures","BNBUSDT",1730113449677,30.2,592.88,592.87,11.34]
["binance-futures","BNBUSDT",1730113500964,1.74,592.89,592.88,44.82]
["binance-futures","BNBUSDT",1730113547111,5.56,593.25,593.24,43.21]
["binance-futures","BNBUSDT",1730113556600,14.29,593.4,593.39,19.2]
["binance-futures","BNBUSDT",1730113602208,54.22,593.72,593.71,18.3]
["binance-futures","BNBUSDT",1730113666540,26.02,593.81,593.8,8.32]
["binance-futures","BNBUSDT",1730113688100,28.21,593.76,593.75,11.06]
["binance-futures","BNBUSDT",1730113753306,57.73,593.69,593.68,29.21]
["binance-futures","BNBUSDT",1730113828475,3.5,593.63,593.62,29.03]
["binance-futures","BNBUSDT",1730113867432,14.28,593.7,593.69,29.45]
["binance-futures","BNBUSDT",1730113898189,12.28,593.93,593.92,44.39]
["binance-futures","BNBUSDT",1730113933984,45.45,593.86,593.85,10.12]
["binance-futures","BNBUSDT",1730114036654,84.76,594.03,594.02,0.57]
["binance-futures","BNBUSDT",1730114052123,23.05,593.87,593.86,8.17]
["binance-futures","BNBUSDT",1730114095676,8.5,593.83,593.82,27.41]
["binance-futures","BNBUSDT",1730114178462,8.81,593.59,593.58,21.57]
["binance-futures","BNBUSDT",1730114197061,5.7,593.51,593.5,27.8]
["binance-futures","BNBUSDT",1730114260886,37.47,593.59,593.58,12.22]
["binance-futures","BNBUSDT",1730114323995,14.87,593.54,593.53,14.12]
["binance-futures","BNBUSDT",1730114330501,33.52,593.54,593.53,5.58]
["binance-futures","BNBUSDT",1730114404412,12.09,593.49,593.48,48.21]
["binance-futures","BNBUSDT",1730114458267,0.01,593.35,593.34,49.48]
["binance-futures","BNBUSDT",1730114470095,19.43,593.4,593.39,28.12]
["binance-futures","BNBUSDT",1730114522842,7.88,593.73,593.72,63.73]
["binance-futures","BNBUSDT",1730114595647,18.73,593.79,593.78,40.48]
["binance-futures","BNBUSDT",1730114636647,33.54,593.79,593.78,1.77]
["binance-futures","BNBUSDT",1730114682812,2.5,593.89,593.88,61.94]
["binance-futures","BNBUSDT",1730114740113,43.33,594.09,594.08,268.27]
["binance-futures","BNBUSDT",1730114792631,58.41,594.15,594.14,155.81]
["binance-futures","BNBUSDT",1730114811240,52.73,594.15,594.14,183.79]
["binance-futures","BNBUSDT",1730114841674,27.99,594.38,594.37,49.66]
["binance-futures","BNBUSDT",1730114922491,15.16,594.53,594.52,49.78]
["binance-futures","BNBUSDT",1730114939278,9.04,594.57,594.56,74.23]
["binance-futures","BNBUSDT",1730114997302,20.7,594.54,594.53,92.77]
["binance-futures","BNBUSDT",1730115059490,0.06,594.55,594.54,110.33]
["binance-futures","BNBUSDT",1730115095933,20.87,594.58,594.57,74.79]
["binance-futures","BNBUSDT",1730115136950,29.2,594.41,594.4,48.67]
["binance-futures","BNBUSDT",1730115199606,33.78,594.45,594.44,68.48]
["binance-futures","BNBUSDT",1730115209240,52.02,594.45,594.44,27.14]
["binance-futures","BNBUSDT",1730115272023,16.64,594.71,594.7,16.1]
["binance-futures","BNBUSDT",1730115324174,15.72,594.46,594.45,36.29]
["binance-futures","BNBUSDT",1730115361810,2.11,594.45,594.44,45.57]
["binance-futures","BNBUSDT",1730115405723,7.73,594.42,594.41,53.32]
["binance-futures","BNBUSDT",1730115459217,23.38,594.18,594.17,8.42]
["binance-futures","BNBUSDT",1730115476228,43.82,594.18,594.17,12.41]
["binance-futures","BNBUSDT",1730115540466,45.15,594.3,594.29,2.99]
["binance-futures","BNBUSDT",1730115575574,31.04,594.35,594.34,15.98]
["binance-futures","BNBUSDT",1730115670225,43.71,594.3,594.29,12.85]
["binance-futures","BNBUSDT",1730115680145,15.45,594.3,594.29,21.36]
["binance-futures","BNBUSDT",1730115744388,15.51,594.21,594.2,28.33]
["binance-futures","BNBUSDT",1730115826471,1.61,594.2,594.19,57.61]
["binance-futures","BNBUSDT",1730115866009,29.35,594.23,594.22,26.15]
["binance-futures","BNBUSDT",1730115914557,21.94,594.3,594.29,10.52]
["binance-futures","BNBUSDT",1730115969082,50.16,594.38,594.37,0.25]
["binance-futures","BNBUSDT",1730115973539,25.23,594.37,594.36,60.17]
["binance-futures","BNBUSDT",1730116042564,19.63,594.06,594.05,38.75]
["binance-futures","BNBUSDT",1730116077234,0.27,593.97,593.96,37.24]
["binance-futures","BNBUSDT",1730116122649,56.06,594.18,594.17,7.51]
["binance-futures","BNBUSDT",1730116199635,3.17,594.12,594.11,49.22]
["binance-futures","BNBUSDT",1730116243542,41.48,594.12,594.11,11.98]
["binance-futures","BNBUSDT",1730116265580,14.25,594.29,594.28,79.82]
["binance-futures","BNBUSDT",1730116320200,27.36,594.37,594.36,15.1]
["binance-futures","BNBUSDT",1730116350408,1.74,594.32,594.31,33.27]
["binance-futures","BNBUSDT",1730116409518,10.3,594.35,594.34,22.13]
["binance-futures","BNBUSDT",1730116472579,20.89,594.41,594.4,29.23]
["binance-futures","BNBUSDT",1730116541229,9.86,594.42,594.41,27.88]
["binance-futures","BNBUSDT",1730116556490,13.2,594.38,594.37,35.24]
["binance-futures","BNBUSDT",1730116638137,3.5,594.33,594.32,39.82]
["binance-futures","BNBUSDT",1730116695525,7.23,594.26,594.25,22.46]
["binance-futures","BNBUSDT",1730116754723,19.85,594.39,594.38,30.73]
["binance-futures","BNBUSDT",1730116811980,14.02,594.91,594.9,46.63]
["binance-futures","BNBUSDT",1730116832473,32.76,594.86,594.85,2.14]
["binance-futures","BNBUSDT",1730116853292,19.1,594.92,594.91,17.31]
["binance-futures","BNBUSDT",1730116894061,40.64,594.97,594.96,109.03]
["binance-futures","BNBUSDT",1730116945312,25.63,594.95,594.94,140.18]
["binance-futures","BNBUSDT",1730116984550,55.13,594.83,594.82,66.08]
["binance-futures","BNBUSDT",1730117011214,47.97,594.71,594.7,26.36]
["binance-futures","BNBUSDT",1730117047453,26.06,594.56,594.55,169.53]
["binance-futures","BNBUSDT",1730117106428,20.45,594.79,594.78,97.9]
["binance-futures","BNBUSDT",1730117111376,3.99,594.86,594.85,105.79]
["binance-futures","BNBUSDT",1730117145118,45.5,595.13,595.12,75.19]
["binance-futures","BNBUSDT",1730117190547,18.66,595.37,595.36,9.86]
["binance-futures","BNBUSDT",1730117229515,29.82,594.67,594.66,50.57]
["binance-futures","BNBUSDT",1730117248849,74.39,594.6,594.59,8.3]
["binance-futures","BNBUSDT",1730117282823,83.49,594.24,594.23,335.95]
["binance-futures","BNBUSDT",1730117317416,56.13,594.13,594.12,13.66]
["binance-futures","BNBUSDT",1730117350560,34.52,594.35,594.34,97.03]
["binance-futures","BNBUSDT",1730117373188,4.56,594.41,594.4,93.83]
["binance-futures","BNBUSDT",1730117392583,22.19,594.18,594.17,56.37]
["binance-futures","BNBUSDT",1730117428344,53.76,593.79,593.78,21.72]
["binance-futures","BNBUSDT",1730117465831,16.05,593.49,593.48,45.91]
["binance-futures","BNBUSDT",1730117495234,38.57,593.21,593.2,19.91]
["binance-futures","BNBUSDT",1730117515996,7.82,593.41,593.4,44.13]
["binance-futures","BNBUSDT",1730117555051,26.78,593.5,593.49,12.92]
["binance-futures","BNBUSDT",1730117605532,20.45,593.86,593.85,36.44]
["binance-futures","BNBUSDT",1730117647731,6.58,593.81,593.8,57.09]
["binance-futures","BNBUSDT",1730117651630,7.64,593.81,593.8,56.21]
["binance-futures","BNBUSDT",1730117717363,84.27,594.14,594.13,3.64]
["binance-futures","BNBUSDT",1730117768918,51.47,594.26,594.25,1.99]
["binance-futures","BNBUSDT",1730117791796,2.7,594.48,594.47,45.51]
["binance-futures","BNBUSDT",1730117830369,18.62,594.86,594.85,96.82]
["binance-futures","BNBUSDT",1730117866831,26.65,595.02,595.01,18.63]
["binance-futures","BNBUSDT",1730117905755,66.99,594.58,594.57,0.39]
["binance-futures","BNBUSDT",1730117925812,42.65,594.63,594.62,21.79]
["binance-futures","BNBUSDT",1730117947179,99.49,594.68,594.67,0.01]
["binance-futures","BNBUSDT",1730118002161,53.42,594.66,594.65,40.54]
["binance-futures","BNBUSDT",1730118054107,23.95,594.71,594.7,62.67]
["binance-futures","BNBUSDT",1730118093215,17.89,595.19,595.18,43.92]
["binance-futures","BNBUSDT",1730118121364,30.08,595.23,595.22,13.43]
["binance-futures","BNBUSDT",1730118169415,15.74,595.29,595.28,57.62]
["binance-futures","BNBUSDT",1730118223216,19.37,595.04,595.03,9.05]
["binance-futures","BNBUSDT",1730118229219,3.36,595.28,595.27,22.87]
["binance-futures","BNBUSDT",1730118263621,28.63,595.49,595.48,26.37]
["binance-futures","BNBUSDT",1730118322270,0.07,595.63,595.62,77.57]
["binance-futures","BNBUSDT",1730118329440,40.02,595.65,595.64,22.54]
["binance-futures","BNBUSDT",1730118369909,14.09,595.95,595.94,13.72]
["binance-futures","BNBUSDT",1730118407316,18.87,595.75,595.74,36.43]
["binance-futures","BNBUSDT",1730118453583,4.07,595.65,595.64,60.34]
["binance-futures","BNBUSDT",1730118484076,0.36,595.61,595.6,49.22]
["binance-futures","BNBUSDT",1730118514065,10.0,595.69,595.68,77.19]
["binance-futures","BNBUSDT",1730118528707,26.78,595.9,595.89,28.74]
["binance-futures","BNBUSDT",1730118578126,15.22,596.11,596.1,26.96]
["binance-futures","BNBUSDT",1730118617424,15.09,595.82,595.81,10.14]
["binance-futures","BNBUSDT",1730118651204,13.96,595.77,595.76,20.77]
["binance-futures","BNBUSDT",1730118672744,7.2,595.52,595.51,34.11]
["binance-futures","BNBUSDT",1730118722909,0.33,595.9,595.89,36.38]
["binance-futures","BNBUSDT",1730118769963,17.64,596.06,596.05,8.48]
["binance-futures","BNBUSDT",1730118780755,14.88,595.99,595.98,25.08]
["binance-futures","BNBUSDT",1730118814056,14.36,596.24,596.23,34.84]
["binance-futures","BNBUSDT",1730118874225,19.44,596.3,596.29,11.98]
["binance-futures","BNBUSDT",1730118880703,10.85,596.28,596.27,29.64]
["binance-futures","BNBUSDT",1730118923229,28.98,596.36,596.35,31.11]
["binance-futures","BNBUSDT",1730118963850,21.06,596.49,596.48,17.71]
["binance-futures","BNBUSDT",1730118975540,42.61,596.36,596.35,35.51]
["binance-futures","BNBUSDT",1730119032430,72.0,595.99,595.98,1.1]
["binance-futures","BNBUSDT",1730119056682,64.56,595.79,595.78,13.09]
["binance-futures","BNBUSDT",1730119100097,37.37,595.7,595.69,8.33]
["binance-futures","BNBUSDT",1730119109231,0.01,595.7,595.69,1.58]
["binance-futures","BNBUSDT",1730119153665,11.23,595.11,595.1,9.27]
["binance-futures","BNBUSDT",1730119173428,9.61,595.26,595.25,26.42]
["binance-futures","BNBUSDT",1730119197569,32.82,595.57,595.56,7.45]
["binance-futures","BNBUSDT",1730119246187,23.39,595.9,595.89,3.53]
["binance-futures","BNBUSDT",1730119292056,14.1,595.76,595.75,28.19]
["binance-futures","BNBUSDT",1730119308298,20.02,595.54,595.53,20.96]
["binance-futures","BNBUSDT",1730119377047,46.89,595.42,595.41,1.8]
["binance-futures","BNBUSDT",1730119406603,2.82,595.44,595.43,37.75]
["binance-futures","BNBUSDT",1730119420671,18.38,595.72,595.71,9.86]
["binance-futures","BNBUSDT",1730119466670,7.22,595.74,595.73,53.71]
["binance-futures","BNBUSDT",1730119518804,27.95,595.56,595.55,3.27]
["binance-futures","BNBUSDT",1730119530786,25.37,595.67,595.66,0.64]
["binance-futures","BNBUSDT",1730119583319,1.26,595.43,595.42,43.91]
["binance-futures","BNBUSDT",1730119627479,21.5,595.45,595.44,14.01]
["binance-futures","BNBUSDT",1730119673023,16.5,595.25,595.24,5.81]
["binance-futures","BNBUSDT",1730119686461,14.21,595.09,595.08,9.41]
["binance-futures","BNBUSDT",1730119737660,20.04,595.96,595.95,12.43]
["binance-futures","BNBUSDT",1730119759079,41.26,595.84,595.83,2.18]
["binance-futures","BNBUSDT",1730119796464,29.73,595.58,595.57,23.8]
["binance-futures","BNBUSDT",1730119841666,18.73,595.62,595.61,27.08]
["binance-futures","BNBUSDT",1730119870518,17.65,595.88,595.87,2.8]
["binance-futures","BNBUSDT",1730119901399,68.83,596.07,596.06,0.64]
["binance-futures","BNBUSDT",1730119969913,17.16,595.78,595.77,19.83]
["binance-futures","BNBUSDT",1730120006091,54.92,595.5,595.49,2.17]
["binance-futures","BNBUSDT",1730120023351,80.66,595.42,595.41,0.27]
["binance-futures","BNBUSDT",1730120065254,40.07,595.33,595.32,5.53]
["binance-futures","BNBUSDT",1730120124801,16.19,595.28,595.27,19.01]
["binance-futures","BNBUSDT",1730120141038,5.4,595.36,595.35,22.8]
["binance-futures","BNBUSDT",1730120182167,8.79,596.03,596.02,32.72]
["binance-futures","BNBUSDT",1730120228451,18.28,595.92,595.91,17.32]
["binance-futures","BNBUSDT",1730120270726,28.06,595.85,595.84,0.8]
["binance-futures","BNBUSDT",1730120292342,23.65,595.85,595.84,10.17]
["binance-futures","BNBUSDT",1730120349335,16.21,595.88,595.87,23.59]
["binance-futures","BNBUSDT",1730120400687,37.15,595.97,595.96,15.1]
["binance-futures","BNBUSDT",1730120409800,36.73,596.13,596.12,9.75]
["binance-futures","BNBUSDT",1730120453505,49.09,596.28,596.27,7.16]
["binance-futures","BNBUSDT",1730120474024,8.99,596.28,596.27,18.19]
["binance-futures","BNBUSDT",1730120502762,52.9,596.01,596.0,3.2]
["binance-futures","BNBUSDT",1730120562243,50.1,595.85,595.84,10.46]
["binance-futures","BNBUSDT",1730120595268,0.19,595.57,595.5,4.79]
["binance-futures","BNBUSDT",1730120607751,1.81,595.63,595.62,28.1]
["binance-futures","BNBUSDT",1730120668413,55.11,595.52,595.51,2.66]
["binance-futures","BNBUSDT",1730120701373,16.78,595.28,595.27,8.31]
["binance-futures","BNBUSDT",1730120715475,1.58,595.29,595.28,3.41]
["binance-futures","BNBUSDT",1730120757614,10.41,594.97,594.96,25.04]
["binance-futures","BNBUSDT",1730120808899,32.45,594.85,594.84,67.71]
["binance-futures","BNBUSDT",1730120831546,6.93,594.91,594.9,34.89]
["binance-futures","BNBUSDT",1730120861372,22.05,595.13,595.12,52.76]
["binance-futures","BNBUSDT",1730120905739,10.7,595.46,595.45,23.62]
["binance-futures","BNBUSDT",1730120949887,27.12,595.6,595.59,85.49]
["binance-futures","BNBUSDT",1730120966189,27.12,595.65,595.64,22.37]
["binance-futures","BNBUSDT",1730121022490,21.29,595.81,595.8,20.41]
["binance-futures","BNBUSDT",1730121048795,6.64,595.69,595.68,32.06]
["binance-futures","BNBUSDT",1730121090618,27.24,595.6,595.59,14.63]
["binance-futures","BNBUSDT",1730121142055,22.53,595.9,595.89,25.96]
["binance-futures","BNBUSDT",1730121195552,60.08,596.09,596.08,6.87]
["binance-futures","BNBUSDT",1730121211070,77.94,595.94,595.93,1.86]
["binance-futures","BNBUSDT",1730121276200,56.09,595.84,595.83,7.63]
["binance-futures","BNBUSDT",1730121316166,34.19,595.94,595.93,34.2]
["binance-futures","BNBUSDT",1730121330453,36.11,596.08,596.07,17.22]
["binance-futures","BNBUSDT",1730121372694,77.75,596.08,596.07,21.73]
["binance-futures","BNBUSDT",1730121425989,32.31,596.06,596.05,28.73]
["binance-futures","BNBUSDT",1730121450178,27.83,596.06,596.05,4.63]
["binance-futures","BNBUSDT",1730121493553,15.32,596.1,596.09,48.86]
["binance-futures","BNBUSDT",1730121546708,28.22,596.01,596.0,9.93]
["binance-futures","BNBUSDT",1730121592624,13.82,596.14,596.13,35.27]
["binance-futures","BNBUSDT",1730121608437,31.94,596.09,596.08,21.25]
["binance-futures","BNBUSDT",1730121654237,9.51,596.11,596.1,223.66]
["binance-futures","BNBUSDT",1730121677199,33.45,596.13,596.12,97.13]
["binance-futures","BNBUSDT",1730121712529,62.51,595.69,595.68,1.39]
["binance-futures","BNBUSDT",1730121752372,28.61,595.63,595.62,8.69]
["binance-futures","BNBUSDT",1730121819301,16.23,595.91,595.9,12.17]
["binance-futures","BNBUSDT",1730121836055,4.42,595.98,595.97,63.21]
["binance-futures","BNBUSDT",1730121902547,28.88,596.2,596.19,17.15]
["binance-futures","BNBUSDT",1730121947503,5.97,595.99,595.98,40.21]
["binance-futures","BNBUSDT",1730121956499,8.75,595.99,595.98,41.59]
["binance-futures","BNBUSDT",1730122000577,12.15,596.16,596.15,26.98]
["binance-futures","BNBUSDT",1730122075120,8.74,596.07,596.06,68.07]
["binance-futures","BNBUSDT",1730122092288,13.9,596.15,596.14,22.74]
["binance-futures","BNBUSDT",1730122132818,45.73,596.3,596.29,5.73]
["binance-futures","BNBUSDT",1730122190367,67.04,595.9,595.89,1.47]
["binance-futures","BNBUSDT",1730122221050,9.42,595.61,595.6,27.19]
["binance-futures","BNBUSDT",1730122238792,14.69,595.67,595.66,23.34]
["binance-futures","BNBUSDT",1730122277224,11.31,595.58,595.57,43.51]
["binance-futures","BNBUSDT",1730122296321,7.45,595.56,595.55,17.01]
["binance-futures","BNBUSDT",1730122333470,66.03,595.5,595.49,0.15]
["binance-futures","BNBUSDT",1730122362938,13.37,595.9,595.89,0.01]
["binance-futures","BNBUSDT",1730122383267,30.01,596.1,596.09,5.22]
["binance-futures","BNBUSDT",1730122422711,67.01,596.4,596.39,9.28]
["binance-futures","BNBUSDT",1730122469411,8.07,596.19,596.18,41.76]
["binance-futures","BNBUSDT",1730122475024,3.4,596.28,596.27,35.39]
["binance-futures","BNBUSDT",1730122512513,0.8,595.91,595.9,28.6]
["binance-futures","BNBUSDT",1730122545623,24.8,596.05,596.04,8.53]
["binance-futures","BNBUSDT",1730122603615,16.23,595.86,595.85,18.93]
["binance-futures","BNBUSDT",1730122617895,22.77,596.08,596.07,23.44]
["binance-futures","BNBUSDT",1730122660041,3.84,595.83,595.82,24.86]
["binance-futures","BNBUSDT",1730122698486,19.12,595.33,595.32,29.19]
["binance-futures","BNBUSDT",1730122725227,15.06,595.08,595.07,9.57]
["binance-futures","BNBUSDT",1730122745113,9.3,594.94,594.93,13.8]
["binance-futures","BNBUSDT",1730122780334,0.01,595.19,595.18,51.01]
["binance-futures","BNBUSDT",1730122795528,16.25,595.43,595.42,14.76]
["binance-futures","BNBUSDT",1730122826538,7.45,595.67,595.66,23.37]
["binance-futures","BNBUSDT",1730122860056,26.14,596.05,596.04,4.64]
["binance-futures","BNBUSDT",1730122878220,12.17,596.25,596.24,27.95]
["binance-futures","BNBUSDT",1730122915802,40.33,596.04,596.03,6.99]
["binance-futures","BNBUSDT",1730122963050,23.79,595.87,595.86,0.38]
["binance-futures","BNBUSDT",1730122973013,15.05,595.9,595.89,10.5]
["binance-futures","BNBUSDT",1730123008370,13.13,596.39,596.38,12.24]
["binance-futures","BNBUSDT",1730123037556,27.08,596.23,596.22,13.86]
["binance-futures","BNBUSDT",1730123088500,6.52,595.97,595.96,15.23]
["binance-futures","BNBUSDT",1730123104548,27.95,595.9,595.89,25.99]
["binance-futures","BNBUSDT",1730123139112,0.51,595.94,595.93,22.48]
["binance-futures","BNBUSDT",1730123176046,47.0,596.19,596.18,0.54]
["binance-futures","BNBUSDT",1730123205275,13.76,596.46,596.45,7.15]
["binance-futures","BNBUSDT",1730123230475,11.86,596.42,596.41,12.82]
["binance-futures","BNBUSDT",1730123267911,15.97,596.53,596.52,8.65]
["binance-futures","BNBUSDT",1730123279301,16.72,596.57,596.56,16.53]
["binance-futures","BNBUSDT",1730123315422,16.97,596.58,596.57,27.56]
["binance-futures","BNBUSDT",1730123347015,2.86,596.41,596.4,51.27]
["binance-futures","BNBUSDT",1730123373307,33.43,596.27,596.26,3.55]
["binance-futures","BNBUSDT",1730123413120,7.74,596.24,596.23,25.15]
["binance-futures","BNBUSDT",1730123451320,31.23,595.35,595.34,6.4]
["binance-futures","BNBUSDT",1730123483904,0.01,595.79,595.78,55.53]
["binance-futures","BNBUSDT",1730123496187,15.93,595.7,595.69,33.82]
["binance-futures","BNBUSDT",1730123522560,22.41,595.4,595.39,0.03]
["binance-futures","BNBUSDT",1730123570600,17.72,595.5,595.49,29.35]
["binance-futures","BNBUSDT",1730123582544,0.26,595.77,595.76,79.4]
["binance-futures","BNBUSDT",1730123627431,3.0,595.4,595.39,15.01]
["binance-futures","BNBUSDT",1730123666376,7.41,595.3,595.29,18.85]
["binance-futures","BNBUSDT",1730123694327,5.74,595.1,595.09,31.62]
["binance-futures","BNBUSDT",1730123719714,45.61,594.94,594.93,4.11]
["binance-futures","BNBUSDT",1730123760108,22.35,595.19,595.18,1.21]
["binance-futures","BNBUSDT",1730123768377,25.25,595.04,595.03,2.03]
["binance-futures","BNBUSDT",1730123812541,39.49,594.56,594.55,6.28]
["binance-futures","BNBUSDT",1730123838540,6.97,594.44,594.43,21.23]
["binance-futures","BNBUSDT",1730123863189,3.97,594.72,594.71,34.6]
["binance-futures","BNBUSDT",1730123902962,51.66,594.16,594.15,16.48]
["binance-futures","BNBUSDT",1730123938621,13.78,594.21,594.2,8.93]
["binance-futures","BNBUSDT",1730123947188,16.19,594.04,594.03,14.01]
["binance-futures","BNBUSDT",1730123984130,15.54,593.77,593.76,31.03]
["binance-futures","BNBUSDT",1730124003810,34.71,594.05,594.04,25.03]
["binance-futures","BNBUSDT",1730124052424,27.96,593.18,593.17,26.76]
["binance-futures","BNBUSDT",1730124058943,7.3,593.17,593.16,78.02]
["binance-futures","BNBUSDT",1730124087943,20.15,593.96,593.95,42.08]
["binance-futures","BNBUSDT",1730124123967,4.7,594.0,593.99,51.11]
["binance-futures","BNBUSDT",1730124143569,46.83,593.81,593.8,20.41]
["binance-futures","BNBUSDT",1730124165634,17.23,593.32,593.31,6.89]
["binance-futures","BNBUSDT",1730124200540,20.69,593.28,593.27,49.79]
["binance-futures","BNBUSDT",1730124205056,4.11,593.22,593.21,21.56]
["binance-futures","BNBUSDT",1730124247020,1.38,593.75,593.74,2.55]
["binance-futures","BNBUSDT",1730124264537,67.56,593.71,593.7,0.02]
["binance-futures","BNBUSDT",1730124288296,48.67,593.76,593.75,2.59]
["binance-futures","BNBUSDT",1730124328725,0.27,594.17,594.16,1.58]
["binance-futures","BNBUSDT",1730124359572,70.61,594.11,594.1,0.56]
["binance-futures","BNBUSDT",1730124370540,15.85,594.4,594.39,15.65]
["binance-futures","BNBUSDT",1730124407325,18.8,594.97,594.96,23.78]
["binance-futures","BNBUSDT",1730124444906,17.79,594.99,594.98,10.37]
["binance-futures","BNBUSDT",1730124453335,10.75,595.18,595.17,54.48]
["binance-futures","BNBUSDT",1730124490654,0.64,594.94,594.93,69.01]
["binance-futures","BNBUSDT",1730124536099,23.97,595.24,595.23,17.61]
["binance-futures","BNBUSDT",1730124546673,0.31,595.47,595.46,70.93]
["binance-futures","BNBUSDT",1730124595476,18.19,595.14,595.13,25.78]
["binance-futures","BNBUSDT",1730124623445,32.6,595.18,595.17,19.3]
["binance-futures","BNBUSDT",1730124670153,0.69,595.06,595.05,48.91]
["binance-futures","BNBUSDT",1730124697556,54.23,595.23,595.22,5.13]
["binance-futures","BNBUSDT",1730124727949,36.39,594.83,594.82,7.42]
["binance-futures","BNBUSDT",1730124749100,13.18,594.59,594.58,14.35]
["binance-futures","BNBUSDT",1730124778774,30.27,594.69,594.68,11.23]
["binance-futures","BNBUSDT",1730124826969,4.92,595.14,595.13,24.99]
["binance-futures","BNBUSDT",1730124862032,5.65,595.02,595.01,27.89]
["binance-futures","BNBUSDT",1730124879845,1.47,594.93,594.92,34.41]
["binance-futures","BNBUSDT",1730124933995,48.33,595.22,595.21,0.02]
["binance-futures","BNBUSDT",1730124963442,5.32,595.03,595.02,18.88]
["binance-futures","BNBUSDT",1730124972249,45.05,594.81,594.8,18.76]
["binance-futures","BNBUSDT",1730125003253,1.55,594.69,594.68,23.65]
["binance-futures","BNBUSDT",1730125045907,36.54,594.51,594.5,8.14]
["binance-futures","BNBUSDT",1730125058524,10.98,594.41,594.4,9.96]
["binance-futures","BNBUSDT",1730125093012,56.01,594.44,594.43,4.7]
["binance-futures","BNBUSDT",1730125132606,28.59,593.81,593.8,14.38]
["binance-futures","BNBUSDT",1730125162646,1.5,593.53,593.52,39.21]
["binance-futures","BNBUSDT",1730125177900,0.48,593.5,593.49,25.31]
["binance-futures","BNBUSDT",1730125216458,21.35,593.48,593.47,17.33]
["binance-futures","BNBUSDT",1730125231484,0.93,593.67,593.66,26.05]
["binance-futures","BNBUSDT",1730125262937,66.5,593.99,593.98,0.25]
["binance-futures","BNBUSDT",1730125304942,1.0,593.4,593.39,21.24]
["binance-futures","BNBUSDT",1730125326452,8.1,593.15,593.11,0.82]
["binance-futures","BNBUSDT",1730125349254,17.62,593.25,593.24,40.22]
["binance-futures","BNBUSDT",1730125398493,11.44,593.6,593.59,23.6]
["binance-futures","BNBUSDT",1730125434053,10.54,593.63,593.62,24.84]
["binance-futures","BNBUSDT",1730125445641,11.62,593.63,593.62,70.68]
["binance-futures","BNBUSDT",1730125499464,21.96,593.38,593.37,15.68]
["binance-futures","BNBUSDT",1730125527128,16.34,593.48,593.47,19.02]
["binance-futures","BNBUSDT",1730125540214,21.42,593.48,593.47,8.83]
["binance-futures","BNBUSDT",1730125577296,21.97,593.17,593.16,11.33]
["binance-futures","BNBUSDT",1730125625809,19.33,593.19,593.18,19.34]
["binance-futures","BNBUSDT",1730125660292,14.01,593.08,593.07,16.69]
["binance-futures","BNBUSDT",1730125680527,10.81,593.21,593.2,5.63]
["binance-futures","BNBUSDT",1730125722359,5.88,593.51,593.5,27.16]
["binance-futures","BNBUSDT",1730125762134,6.91,592.93,592.92,36.58]
["binance-futures","BNBUSDT",1730125776615,32.83,592.74,592.73,12.38]
["binance-futures","BNBUSDT",1730125820883,22.65,593.19,593.18,13.62]
["binance-futures","BNBUSDT",1730125840502,1.14,593.53,593.52,97.2]
["binance-futures","BNBUSDT",1730125875266,20.52,593.57,593.56,31.04]
["binance-futures","BNBUSDT",1730125923026,19.26,593.1,593.09,25.43]
["binance-futures","BNBUSDT",1730125957609,8.03,592.93,592.92,53.45]
["binance-futures","BNBUSDT",1730125971862,10.09,592.9,592.89,35.63]
["binance-futures","BNBUSDT",1730126019927,32.44,592.97,592.96,0.35]
["binance-futures","BNBUSDT",1730126048428,42.18,592.56,592.55,11.66]
["binance-futures","BNBUSDT",1730126058941,5.35,592.92,592.91,24.77]
["binance-futures","BNBUSDT",1730126097555,61.06,592.92,592.91,1.94]
["binance-futures","BNBUSDT",1730126142826,44.21,593.2,593.19,8.81]
["binance-futures","BNBUSDT",1730126163196,16.84,593.17,593.16,19.19]
["binance-futures","BNBUSDT",1730126193951,24.14,593.55,593.54,10.43]
["binance-futures","BNBUSDT",1730126236941,12.77,593.63,593.62,18.25]
["binance-futures","BNBUSDT",1730126272387,2.89,593.55,593.54,38.91]
["binance-futures","BNBUSDT",1730126291259,16.41,593.4,593.39,19.43]
["binance-futures","BNBUSDT",1730126340850,13.98,593.34,593.33,20.32]
["binance-futures","BNBUSDT",1730126355941,31.86,593.62,593.61,2.11]
["binance-futures","BNBUSDT",1730126396241,49.78,593.45,593.44,2.83]
["binance-futures","BNBUSDT",1730126426174,44.88,593.67,593.66,12.27]
["binance-futures","BNBUSDT",1730126475688,29.75,593.56,593.55,9.55]
["binance-futures","BNBUSDT",1730126487412,10.1,593.51,593.5,27.11]
["binance-futures","BNBUSDT",1730126539434,44.57,593.9,593.89,0.01]
["binance-futures","BNBUSDT",1730126573143,18.34,594.15,594.14,9.95]
["binance-futures","BNBUSDT",1730126585633,17.9,594.08,594.07,6.65]
["binance-futures","BNBUSDT",1730126614766,29.07,594.01,594.0,5.95]
["binance-futures","BNBUSDT",1730126669409,26.17,594.22,594.21,11.13]
["binance-futures","BNBUSDT",1730126689527,67.71,594.26,594.25,20.66]
["binance-futures","BNBUSDT",1730126727679,18.72,594.66,594.65,22.78]
["binance-futures","BNBUSDT",1730126771301,6.3,594.77,594.76,45.2]
["binance-futures","BNBUSDT",1730126809066,40.95,594.52,594.51,4.53]
["binance-futures","BNBUSDT",1730126834319,28.29,594.66,594.65,5.84]
["binance-futures","BNBUSDT",1730126882040,40.02,595.0,594.99,25.37]
["binance-futures","BNBUSDT",1730126902314,19.36,595.08,595.07,8.46]
["binance-futures","BNBUSDT",1730126947518,21.04,595.32,595.31,5.32]
["binance-futures","BNBUSDT",1730126978933,12.35,595.25,595.24,21.6]
["binance-futures","BNBUSDT",1730127037764,6.95,595.07,595.06,30.03]
["binance-futures","BNBUSDT",1730127054418,0.01,595.01,595.0,2.41]
["binance-futures","BNBUSDT",1730127105244,15.46,595.01,595.0,9.8]
["binance-futures","BNBUSDT",1730127149827,35.5,594.78,594.77,10.53]
["binance-futures","BNBUSDT",1730127158108,42.94,594.65,594.64,3.08]
["binance-futures","BNBUSDT",1730127199327,36.31,594.37,594.36,0.5]
["binance-futures","BNBUSDT",1730127270520,11.62,594.45,594.44,13.28]
["binance-futures","BNBUSDT",1730127286826,12.23,594.18,594.17,37.71]
["binance-futures","BNBUSDT",1730127334739,0.01,594.09,594.08,52.16]
["binance-futures","BNBUSDT",1730127388338,9.58,594.21,594.2,32.21]
["binance-futures","BNBUSDT",1730127437345,35.32,594.26,594.25,0.56]
["binance-futures","BNBUSDT",1730127472472,0.35,594.04,594.03,18.24]
["binance-futures","BNBUSDT",1730127519237,34.84,593.61,593.6,9.87]
["binance-futures","BNBUSDT",1730127535949,52.95,593.52,593.51,2.26]
["binance-futures","BNBUSDT",1730127584428,52.29,593.62,593.61,23.36]
["binance-futures","BNBUSDT",1730127611610,16.48,593.56,593.55,20.31]
["binance-futures","BNBUSDT",1730127637338,37.02,593.64,593.63,5.84]
["binance-futures","BNBUSDT",1730127672244,13.17,593.23,593.21,28.85]
["binance-futures","BNBUSDT",1730127716052,46.56,593.1,593.09,15.03]
["binance-futures","BNBUSDT",1730127754837,37.43,593.19,593.18,4.97]
["binance-futures","BNBUSDT",1730127760720,14.58,593.01,593.0,40.45]
["binance-futures","BNBUSDT",1730127784220,60.97,592.69,592.68,2.38]
["binance-futures","BNBUSDT",1730127834287,1.27,592.58,592.57,54.2]
["binance-futures","BNBUSDT",1730127842861,31.99,592.57,592.56,16.2]
["binance-futures","BNBUSDT",1730127879656,30.51,593.06,593.05,6.28]
["binance-futures","BNBUSDT",1730127917600,0.17,592.91,592.9,68.43]
["binance-futures","BNBUSDT",1730127946513,18.15,592.57,592.56,33.26]
["binance-futures","BNBUSDT",1730127968025,4.28,592.31,592.3,49.5]
["binance-futures","BNBUSDT",1730128001772,3.11,592.66,592.65,15.65]
["binance-futures","BNBUSDT",1730128012242,13.71,592.57,592.56,25.74]
["binance-futures","BNBUSDT",1730128048846,32.84,593.49,593.48,60.78]
["binance-futures","BNBUSDT",1730128084142,35.97,593.25,593.24,24.67]
["binance-futures","BNBUSDT",1730128111529,22.9,593.25,593.24,20.84]
["binance-futures","BNBUSDT",1730128152541,63.51,593.08,593.07,5.81]
["binance-futures","BNBUSDT",1730128192744,8.01,592.75,592.74,37.87]
["binance-futures","BNBUSDT",1730128204443,15.34,592.95,592.94,3.52]
["binance-futures","BNBUSDT",1730128237004,25.92,592.57,592.56,21.76]
["binance-futures","BNBUSDT",1730128262688,57.4,592.84,592.83,5.71]
["binance-futures","BNBUSDT",1730128323503,11.86,593.16,593.15,26.01]
["binance-futures","BNBUSDT",1730128333836,49.05,593.18,593.17,14.71]
["binance-futures","BNBUSDT",1730128385213,6.06,593.16,593.15,21.24]
["binance-futures","BNBUSDT",1730128427643,30.06,592.88,592.87,8.38]
["binance-futures","BNBUSDT",1730128451587,7.66,592.96,592.95,21.15]
["binance-futures","BNBUSDT",1730128478591,41.2,592.95,592.94,0.03]
["binance-futures","BNBUSDT",1730128520522,5.84,592.68,592.67,36.89]
["binance-futures","BNBUSDT",1730128527811,0.05,592.83,592.82,24.78]
["binance-futures","BNBUSDT",1730128570074,34.09,593.12,593.11,16.7]
["binance-futures","BNBUSDT",1730128597723,66.5,592.95,592.94,8.14]
["binance-futures","BNBUSDT",1730128630780,8.52,592.91,592.9,11.86]
["binance-futures","BNBUSDT",1730128670678,61.78,592.68,592.67,0.08]
["binance-futures","BNBUSDT",1730128708441,7.96,592.63,592.62,24.62]
["binance-futures","BNBUSDT",1730128753629,60.58,592.25,592.24,3.14]
["binance-futures","BNBUSDT",1730128767003,32.82,592.26,592.25,0.7]
["binance-futures","BNBUSDT",1730128820324,38.61,592.09,592.08,0.2]
["binance-futures","BNBUSDT",1730128846146,11.66,592.14,592.13,12.74]
["binance-futures","BNBUSDT",1730128856109,0.08,592.13,592.12,11.42]
["binance-futures","BNBUSDT",1730128901371,33.23,592.16,592.15,9.26]
["binance-futures","BNBUSDT",1730128938169,19.94,591.89,591.88,26.1]
["binance-futures","BNBUSDT",1730128958368,32.95,591.93,591.92,12.22]
["binance-futures","BNBUSDT",1730128986691,1.48,592.12,592.11,57.34]
["binance-futures","BNBUSDT",1730129030056,9.51,592.31,592.3,45.78]
["binance-futures","BNBUSDT",1730129066552,27.42,592.5,592.49,1.11]
["binance-futures","BNBUSDT",1730129083903,83.92,592.46,592.45,1.16]
["binance-futures","BNBUSDT",1730129111907,9.91,592.04,592.03,16.99]
["binance-futures","BNBUSDT",1730129142934,36.66,591.88,591.87,13.33]
["binance-futures","BNBUSDT",1730129191907,2.02,591.66,591.65,21.29]
["binance-futures","BNBUSDT",1730129232803,8.34,591.72,591.71,16.94]
["binance-futures","BNBUSDT",1730129289987,29.32,591.58,591.57,10.54]
["binance-futures","BNBUSDT",1730129301904,7.03,591.58,591.57,38.57]
["binance-futures","BNBUSDT",1730129357128,17.56,591.61,591.6,36.92]
["binance-futures","BNBUSDT",1730129396577,7.11,591.55,591.54,30.58]
["binance-futures","BNBUSDT",1730129402452,12.59,591.43,591.42,15.54]
["binance-futures","BNBUSDT",1730129449695,10.61,591.93,591.92,31.97]
["binance-futures","BNBUSDT",1730129498766,5.29,591.77,591.76,12.96]
["binance-futures","BNBUSDT",1730129520875,6.71,591.89,591.88,10.35]
["binance-futures","BNBUSDT",1730129551149,20.54,591.44,591.43,2.33]
["binance-futures","BNBUSDT",1730129591222,31.14,591.43,591.42,1.81]
["binance-futures","BNBUSDT",1730129619554,1.61,591.25,591.24,26.82]
["binance-futures","BNBUSDT",1730129634540,9.24,591.75,591.74,27.61]
["binance-futures","BNBUSDT",1730129652163,23.75,591.71,591.7,19.85]
["binance-futures","BNBUSDT",1730129683164,7.03,591.6,591.59,17.5]
["binance-futures","BNBUSDT",1730129728253,43.69,591.62,591.61,1.04]
["binance-futures","BNBUSDT",1730129759062,28.28,591.54,591.53,5.75]
["binance-futures","BNBUSDT",1730129775824,10.24,591.51,591.5,12.55]
["binance-futures","BNBUSDT",1730129822481,7.06,591.84,591.83,10.52]
["binance-futures","BNBUSDT",1730129864384,17.22,592.06,592.05,11.77]
["binance-futures","BNBUSDT",1730129879321,30.47,592.16,592.15,5.75]
["binance-futures","BNBUSDT",1730129917545,37.39,591.96,591.95,1.24]
["binance-futures","BNBUSDT",1730129976077,26.42,591.89,591.88,26.4]
["binance-futures","BNBUSDT",1730130028847,14.79,591.78,591.77,42.21]
["binance-futures","BNBUSDT",1730130050597,27.15,591.8,591.79,15.16]
["binance-futures","BNBUSDT",1730130086366,55.05,591.83,591.82,9.79]
["binance-futures","BNBUSDT",1730130139150,23.23,591.86,591.85,14.94]
["binance-futures","BNBUSDT",1730130161154,27.96,591.97,591.96,0.77]
["binance-futures","BNBUSDT",1730130195854,52.66,591.85,591.84,3.1]
["binance-futures","BNBUSDT",1730130214381,11.49,591.76,591.75,12.72]
["binance-futures","BNBUSDT",1730130250394,2.88,591.42,591.41,47.33]
["binance-futures","BNBUSDT",1730130306544,19.93,591.18,591.17,11.03]
["binance-futures","BNBUSDT",1730130330410,26.15,591.36,591.35,11.08]
["binance-futures","BNBUSDT",1730130366841,1.73,591.48,591.47,16.79]
["binance-futures","BNBUSDT",1730130417214,14.19,591.66,591.65,17.97]
["binance-futures","BNBUSDT",1730130454131,17.61,591.61,591.6,8.44]
["binance-futures","BNBUSDT",1730130472369,13.82,591.43,591.42,16.07]
["binance-futures","BNBUSDT",1730130504047,64.1,591.29,591.28,0.06]
["binance-futures","BNBUSDT",1730130555940,6.57,591.34,591.33,28.26]
["binance-futures","BNBUSDT",1730130569861,10.81,591.48,591.47,23.73]
["binance-futures","BNBUSDT",1730130610916,25.88,591.45,591.44,14.85]
["binance-futures","BNBUSDT",1730130664083,4.55,591.59,591.58,26.93]
["binance-futures","BNBUSDT",1730130677587,12.24,591.43,591.42,9.71]
["binance-futures","BNBUSDT",1730130732493,4.28,591.87,591.86,46.72]
["binance-futures","BNBUSDT",1730130776134,47.51,591.94,591.93,9.72]
["binance-futures","BNBUSDT",1730130793709,10.12,591.85,591.84,23.51]
["binance-futures","BNBUSDT",1730130842330,37.95,591.51,591.5,9.72]
["binance-futures","BNBUSDT",1730130900213,40.11,591.18,591.17,8.96]
["binance-futures","BNBUSDT",1730130916214,6.23,591.07,591.06,38.32]
["binance-futures","BNBUSDT",1730130956438,26.59,591.16,591.15,5.33]
["binance-futures","BNBUSDT",1730131006077,5.87,590.96,590.95,2.35]
["binance-futures","BNBUSDT",1730131041491,11.3,590.95,590.94,16.28]
["binance-futures","BNBUSDT",1730131063099,14.9,590.94,590.93,16.12]
["binance-futures","BNBUSDT",1730131113883,71.03,590.69,590.68,7.7]
["binance-futures","BNBUSDT",1730131146120,23.71,590.59,590.58,260.83]
["binance-futures","BNBUSDT",1730131157797,29.71,590.59,590.58,340.79]
["binance-futures","BNBUSDT",1730131192853,34.32,590.61,590.6,33.23]
["binance-futures","BNBUSDT",1730131242207,3.32,590.65,590.64,36.76]
["binance-futures","BNBUSDT",1730131254977,9.01,590.76,590.75,28.29]
["binance-futures","BNBUSDT",1730131303875,11.36,590.75,590.74,32.8]
["binance-futures","BNBUSDT",1730131338164,10.54,590.62,590.61,21.0]
["binance-futures","BNBUSDT",1730131365421,1.65,590.77,590.76,71.74]
["binance-futures","BNBUSDT",1730131382342,22.0,590.89,590.88,37.95]
["binance-futures","BNBUSDT",1730131427103,28.18,591.46,591.45,17.12]
["binance-futures","BNBUSDT",1730131443579,0.08,591.63,591.62,64.78]
["binance-futures","BNBUSDT",1730131479589,15.99,591.71,591.7,27.11]
["binance-futures","BNBUSDT",1730131530530,10.94,591.67,591.66,23.47]
["binance-futures","BNBUSDT",1730131562916,22.92,591.62,591.61,24.32]
["binance-futures","BNBUSDT",1730131585385,30.58,591.78,591.77,1.9]
["binance-futures","BNBUSDT",1730131638467,16.7,591.75,591.74,45.04]
["binance-futures","BNBUSDT",1730131684472,20.18,591.73,591.72,11.31]
["binance-futures","BNBUSDT",1730131698330,3.68,591.75,591.74,37.65]
["binance-futures","BNBUSDT",1730131740846,39.4,591.87,591.86,15.9]
["binance-futures","BNBUSDT",1730131814023,58.17,591.94,591.93,38.81]
["binance-futures","BNBUSDT",1730131860119,19.03,592.18,592.17,39.11]
["binance-futures","BNBUSDT",1730131878675,31.93,592.21,592.2,30.17]
["binance-futures","BNBUSDT",1730131922211,87.26,592.36,592.35,1.38]
["binance-futures","BNBUSDT",1730131953808,37.76,592.16,592.15,5.39]
["binance-futures","BNBUSDT",1730131985501,0.75,592.09,592.08,43.09]
["binance-futures","BNBUSDT",1730132039205,13.49,592.19,592.18,14.01]
["binance-futures","BNBUSDT",1730132052122,8.22,592.15,592.14,33.65]
["binance-futures","BNBUSDT",1730132105128,30.68,592.15,592.14,26.51]
["binance-futures","BNBUSDT",1730132149485,36.84,592.44,592.43,14.04]
["binance-futures","BNBUSDT",1730132182134,35.74,592.4,592.39,19.98]
["binance-futures","BNBUSDT",1730132215697,60.16,592.47,592.46,16.9]
["binance-futures","BNBUSDT",1730132266514,41.74,592.33,592.32,4.29]
["binance-futures","BNBUSDT",1730132313283,23.03,592.33,592.32,52.47]
["binance-futures","BNBUSDT",1730132322653,1.84,592.47,592.46,48.98]
["binance-futures","BNBUSDT",1730132357832,18.92,592.52,592.51,14.7]
["binance-futures","BNBUSDT",1730132425983,53.67,592.58,592.57,18.75]
["binance-futures","BNBUSDT",1730132434338,70.53,592.49,592.48,60.73]
["binance-futures","BNBUSDT",1730133461699,12.7,591.5,591.49,14.94]
["binance-futures","BNBUSDT",1730133505736,42.71,591.3,591.29,5.75]
["binance-futures","BNBUSDT",1730133537221,5.41,590.67,590.66,34.78]
["binance-futures","BNBUSDT",1730133565010,12.09,591.17,591.16,22.09]
["binance-futures","BNBUSDT",1730133614401,32.74,591.23,591.22,15.32]
["binance-futures","BNBUSDT",1730133680789,53.57,591.46,591.45,17.29]
["binance-futures","BNBUSDT",1730133704815,19.67,591.47,591.46,66.72]
["binance-futures","BNBUSDT",1730133760296,4.44,592.03,592.02,142.72]
["binance-futures","BNBUSDT",1730133800258,12.65,592.17,592.16,68.17]
["binance-futures","BNBUSDT",1730133838281,50.52,592.4,592.39,51.86]
["binance-futures","BNBUSDT",1730133894353,49.34,592.48,592.47,48.27]
["binance-futures","BNBUSDT",1730133944132,21.97,593.06,593.05,264.99]
["binance-futures","BNBUSDT",1730133954324,29.53,593.06,593.05,274.26]
["binance-futures","BNBUSDT",1730134027706,79.67,593.08,593.07,90.57]
["binance-futures","BNBUSDT",1730134070644,189.09,592.85,592.84,1.0]
["binance-futures","BNBUSDT",1730134082534,197.55,592.84,592.83,4.01]
["binance-futures","BNBUSDT",1730134145747,103.96,592.45,592.44,12.98]
["binance-futures","BNBUSDT",1730134191207,39.21,592.18,592.17,15.01]
["binance-futures","BNBUSDT",1730134215286,3.06,592.24,592.23,21.67]
["binance-futures","BNBUSDT",1730134241660,38.41,591.73,591.72,5.72]
["binance-futures","BNBUSDT",1730134276213,17.84,591.65,591.64,0.02]
["binance-futures","BNBUSDT",1730134317639,27.82,591.04,591.03,56.44]
["binance-futures","BNBUSDT",1730134331832,18.15,591.23,591.22,60.32]
["binance-futures","BNBUSDT",1730134355798,34.3,590.84,590.83,17.43]
["binance-futures","BNBUSDT",1730134417458,13.18,591.86,591.85,12.21]
["binance-futures","BNBUSDT",1730134424026,14.53,591.94,591.93,26.92]
["binance-futures","BNBUSDT",1730134470026,9.58,591.96,591.95,31.6]
["binance-futures","BNBUSDT",1730134517792,0.85,592.05,592.03,5.83]
["binance-futures","BNBUSDT",1730134525404,7.58,592.11,592.1,19.89]
["binance-futures","BNBUSDT",1730134579509,32.29,591.75,591.74,11.43]
["binance-futures","BNBUSDT",1730134614045,15.35,591.72,591.71,42.37]
["binance-futures","BNBUSDT",1730134626085,23.26,591.59,591.58,1.6]
["binance-futures","BNBUSDT",1730134675821,26.38,591.28,591.27,2.37]
["binance-futures","BNBUSDT",1730134721199,15.65,591.26,591.25,14.75]
["binance-futures","BNBUSDT",1730134747451,16.91,591.08,591.07,39.61]
["binance-futures","BNBUSDT",1730134787850,11.86,591.34,591.33,30.98]
["binance-futures","BNBUSDT",1730134827276,10.95,591.4,591.39,49.25]
["binance-futures","BNBUSDT",1730134872897,23.33,591.07,591.06,48.61]
["binance-futures","BNBUSDT",1730134886382,60.24,590.8,590.79,0.1]
["binance-futures","BNBUSDT",1730134909356,16.54,591.04,591.03,16.41]
["binance-futures","BNBUSDT",1730134939631,3.31,591.0,590.99,40.88]
["binance-futures","BNBUSDT",1730134974580,31.13,590.58,590.57,18.37]
["binance-futures","BNBUSDT",1730135009076,16.56,590.49,590.48,22.56]
["binance-futures","BNBUSDT",1730135025882,11.93,590.3,590.29,49.23]
["binance-futures","BNBUSDT",1730135064420,7.69,590.33,590.32,34.29]
["binance-futures","BNBUSDT",1730135115692,30.58,590.11,590.1,17.32]
["binance-futures","BNBUSDT",1730135141509,16.77,590.03,590.02,12.19]
["binance-futures","BNBUSDT",1730135148564,9.1,590.04,590.03,28.18]
["binance-futures","BNBUSDT",1730135185744,6.92,589.23,589.22,24.45]
["binance-futures","BNBUSDT",1730135218868,2.2,589.39,589.38,74.14]
["binance-futures","BNBUSDT",1730135235831,34.62,589.06,589.05,17.29]
["binance-futures","BNBUSDT",1730135257390,6.76,589.46,589.45,32.57]
["binance-futures","BNBUSDT",1730135295796,10.96,589.84,589.83,46.5]
["binance-futures","BNBUSDT",1730135328157,14.02,590.45,590.44,32.44]
["binance-futures","BNBUSDT",1730135342420,0.4,590.5,590.49,54.66]
["binance-futures","BNBUSDT",1730135363239,0.37,590.85,590.84,84.46]
["binance-futures","BNBUSDT",1730135392384,9.99,591.15,591.14,68.4]
["binance-futures","BNBUSDT",1730135425868,71.92,591.3,591.29,2.44]
["binance-futures","BNBUSDT",1730135461516,11.17,591.42,591.41,29.56]
["binance-futures","BNBUSDT",1730135506516,18.26,591.2,591.19,21.7]
["binance-futures","BNBUSDT",1730135518913,5.42,591.15,591.14,36.94]
["binance-futures","BNBUSDT",1730135563323,0.98,591.23,591.19,0.74]
["binance-futures","BNBUSDT",1730135589291,1.73,591.57,591.56,39.38]
["binance-futures","BNBUSDT",1730135593466,13.98,591.64,591.63,36.26]
["binance-futures","BNBUSDT",1730135645929,32.19,591.53,591.52,13.9]
["binance-futures","BNBUSDT",1730135684164,40.28,591.56,591.55,4.42]
["binance-futures","BNBUSDT",1730135702009,43.6,591.63,591.62,8.09]
["binance-futures","BNBUSDT",1730135731580,17.48,591.73,591.72,12.66]
["binance-futures","BNBUSDT",1730135775099,25.77,591.64,591.63,43.03]
["binance-futures","BNBUSDT",1730135809290,3.56,591.86,591.85,30.06]
["binance-futures","BNBUSDT",1730135829061,0.01,591.86,591.85,21.02]
["binance-futures","BNBUSDT",1730135875328,34.06,590.71,590.7,8.88]
["binance-futures","BNBUSDT",1730135905151,4.0,590.74,590.73,23.87]
["binance-futures","BNBUSDT",1730135917378,1.1,590.87,590.86,2.5]
["binance-futures","BNBUSDT",1730135951694,30.15,591.16,591.15,18.53]
["binance-futures","BNBUSDT",1730136003685,23.82,591.16,591.15,32.97]
["binance-futures","BNBUSDT",1730136017004,45.8,591.21,591.2,0.76]
["binance-futures","BNBUSDT",1730136065384,3.11,591.12,591.11,67.33]
["binance-futures","BNBUSDT",1730136101541,6.37,591.1,591.09,27.94]
["binance-futures","BNBUSDT",1730136135467,70.6,590.85,590.84,1.07]
["binance-futures","BNBUSDT",1730136153776,13.71,590.81,590.8,39.47]
["binance-futures","BNBUSDT",1730136200901,59.37,590.83,590.82,1.11]
["binance-futures","BNBUSDT",1730136218095,59.46,590.82,590.81,0.91]
["binance-futures","BNBUSDT",1730136255483,66.09,590.74,590.73,9.6]
["binance-futures","BNBUSDT",1730136306134,58.08,591.04,591.03,6.76]
["binance-futures","BNBUSDT",1730136330202,0.54,590.93,590.92,59.92]
["binance-futures","BNBUSDT",1730136364006,41.27,590.54,590.53,23.91]
["binance-futures","BNBUSDT",1730136419772,20.84,590.36,590.35,14.5]
["binance-futures","BNBUSDT",1730136422099,48.07,590.43,590.42,27.8]
["binance-futures","BNBUSDT",1730136477926,0.13,590.67,590.66,76.8]
["binance-futures","BNBUSDT",1730136515963,8.58,590.88,590.87,23.19]
["binance-futures","BNBUSDT",1730136540415,16.79,590.98,590.97,52.18]
["binance-futures","BNBUSDT",1730136596965,23.7,591.32,591.31,18.35]
["binance-futures","BNBUSDT",1730136629446,13.49,591.44,591.43,30.54]
["binance-futures","BNBUSDT",1730136679160,11.25,591.84,591.83,31.57]
["binance-futures","BNBUSDT",1730136704122,12.44,592.17,592.16,49.18]
["binance-futures","BNBUSDT",1730136724820,4.74,592.17,592.16,51.93]
["binance-futures","BNBUSDT",1730136768246,1.73,592.39,592.38,55.12]
["binance-futures","BNBUSDT",1730136778527,31.7,592.54,592.53,21.92]
["binance-futures","BNBUSDT",1730136811777,16.67,592.58,592.57,29.56]
["binance-futures","BNBUSDT",1730136857013,35.77,592.43,592.42,0.95]
["binance-futures","BNBUSDT",1730136875436,0.19,592.5,592.49,68.52]
["binance-futures","BNBUSDT",1730136914565,10.48,592.55,592.54,26.01]
["binance-futures","BNBUSDT",1730136958948,22.04,592.86,592.85,71.72]
["binance-futures","BNBUSDT",1730136964375,25.95,593.11,593.1,3.22]
["binance-futures","BNBUSDT",1730137003321,3.27,593.01,593.0,54.5]
["binance-futures","BNBUSDT",1730137020935,22.97,593.11,593.1,19.53]
["binance-futures","BNBUSDT",1730137052943,47.21,593.07,593.06,10.84]
["binance-futures","BNBUSDT",1730137095451,10.92,592.75,592.74,32.87]
["binance-futures","BNBUSDT",1730137128360,19.59,592.77,592.76,8.39]
["binance-futures","BNBUSDT",1730137152169,3.3,592.81,592.8,41.8]
["binance-futures","BNBUSDT",1730137215280,76.87,592.89,592.88,10.21]
["binance-futures","BNBUSDT",1730137244900,14.74,592.97,592.96,26.97]
["binance-futures","BNBUSDT",1730137261297,43.81,592.88,592.87,12.39]
["binance-futures","BNBUSDT",1730137334188,8.36,593.21,593.2,31.37]
["binance-futures","BNBUSDT",1730137356018,78.65,593.12,593.11,16.99]
["binance-futures","BNBUSDT",1730137407848,33.04,593.45,593.44,23.51]
["binance-futures","BNBUSDT",1730137423536,48.6,593.17,593.16,27.47]
["binance-futures","BNBUSDT",1730137471021,59.13,593.08,593.07,12.88]
["binance-futures","BNBUSDT",1730137519243,49.78,593.11,593.1,2.45]
["binance-futures","BNBUSDT",1730137532161,28.03,593.01,593.0,21.62]
["binance-futures","BNBUSDT",1730137583803,52.39,592.9,592.89,9.89]
["binance-futures","BNBUSDT",1730137631615,51.69,592.67,592.66,23.75]
["binance-futures","BNBUSDT",1730137636868,37.64,592.52,592.51,12.69]
["binance-futures","BNBUSDT",1730137682414,9.58,592.25,592.24,59.87]
["binance-futures","BNBUSDT",1730137703207,48.42,591.76,591.75,6.53]
["binance-futures","BNBUSDT",1730137724753,0.01,591.81,591.8,9.28]
["binance-futures","BNBUSDT",1730137777650,23.54,591.96,591.95,13.49]
["binance-futures","BNBUSDT",1730137818379,6.75,591.41,591.4,34.16]
["binance-futures","BNBUSDT",1730137830141,15.11,591.65,591.64,20.33]
["binance-futures","BNBUSDT",1730137894303,43.45,591.48,591.47,84.84]
["binance-futures","BNBUSDT",1730137918416,37.68,591.29,591.28,19.53]
["binance-futures","BNBUSDT",1730137930172,3.79,591.19,591.18,32.8]
["binance-futures","BNBUSDT",1730137982626,25.96,591.39,591.38,16.99]
["binance-futures","BNBUSDT",1730138036688,34.4,591.22,591.21,7.98]
["binance-futures","BNBUSDT",1730138071521,67.01,591.33,591.32,12.82]
["binance-futures","BNBUSDT",1730138102062,62.04,591.33,591.32,7.7]
["binance-futures","BNBUSDT",1730138160300,20.39,591.1,591.09,16.92]
["binance-futures","BNBUSDT",1730138215831,65.05,590.8,590.79,0.82]
["binance-futures","BNBUSDT",1730138225967,73.54,590.71,590.7,14.8]
["binance-futures","BNBUSDT",1730138274212,30.41,591.0,590.99,17.77]
["binance-futures","BNBUSDT",1730138315841,42.48,590.62,590.61,7.09]
["binance-futures","BNBUSDT",1730138354881,53.04,590.56,590.55,6.81]
["binance-futures","BNBUSDT",1730138413197,24.25,590.68,590.67,0.4]
["binance-futures","BNBUSDT",1730138459097,6.44,591.11,591.1,29.35]
["binance-futures","BNBUSDT",1730138472318,42.35,590.96,590.95,260.65]
["binance-futures","BNBUSDT",1730138534833,0.74,591.57,591.56,82.65]
["binance-futures","BNBUSDT",1730138567435,27.25,591.38,591.37,9.78]
["binance-futures","BNBUSDT",1730138615367,15.59,591.05,591.04,20.28]
["binance-futures","BNBUSDT",1730138631513,1.75,591.1,591.09,70.82]
["binance-futures","BNBUSDT",1730138683388,11.62,591.35,591.34,26.17]
["binance-futures","BNBUSDT",1730138714042,3.22,591.14,591.13,33.54]
["binance-futures","BNBUSDT",1730138742074,4.63,590.98,590.97,51.36]
["binance-futures","BNBUSDT",1730138793353,5.23,591.48,591.47,39.86]
["binance-futures","BNBUSDT",1730138833232,4.7,592.1,592.09,43.97]
["binance-futures","BNBUSDT",1730138843895,15.49,592.42,592.41,55.38]
["binance-futures","BNBUSDT",1730138882844,11.28,592.55,592.54,25.68]
["binance-futures","BNBUSDT",1730138910454,27.47,592.42,592.41,19.71]
["binance-futures","BNBUSDT",1730138941018,7.61,592.59,592.58,24.74]
["binance-futures","BNBUSDT",1730138979932,37.32,592.63,592.62,15.63]
["binance-futures","BNBUSDT",1730139024664,14.55,592.54,592.53,10.89]
["binance-futures","BNBUSDT",1730139031535,3.74,592.75,592.74,46.1]
["binance-futures","BNBUSDT",1730139095515,1.46,592.97,592.96,46.79]
["binance-futures","BNBUSDT",1730139130841,17.19,592.89,592.88,15.07]
["binance-futures","BNBUSDT",1730139178198,9.6,592.93,592.92,38.77]
["binance-futures","BNBUSDT",1730139187569,5.36,592.87,592.86,34.7]
["binance-futures","BNBUSDT",1730139242578,22.9,592.99,592.98,16.42]
["binance-futures","BNBUSDT",1730139269246,10.97,592.9,592.89,36.72]
["binance-futures","BNBUSDT",1730139302739,50.78,592.66,592.65,4.06]
["binance-futures","BNBUSDT",1730139348325,0.31,592.62,592.61,27.63]
["binance-futures","BNBUSDT",1730139398639,8.6,592.7,592.69,25.94]
["binance-futures","BNBUSDT",1730139417445,21.87,592.81,592.8,4.59]
["binance-futures","BNBUSDT",1730139460217,22.16,592.78,592.77,8.96]
["binance-futures","BNBUSDT",1730139488682,55.09,592.64,592.63,8.85]
["binance-futures","BNBUSDT",1730139528149,9.62,592.65,592.64,43.6]
["binance-futures","BNBUSDT",1730139576384,9.97,592.61,592.6,31.19]
["binance-futures","BNBUSDT",1730139641814,100.6,592.5,592.49,4.37]
["binance-futures","BNBUSDT",1730139651748,24.81,592.4,592.39,23.04]
["binance-futures","BNBUSDT",1730139724315,40.41,592.08,592.07,11.64]
["binance-futures","BNBUSDT",1730139762583,12.95,591.82,591.81,21.71]
["binance-futures","BNBUSDT",1730139772795,29.14,591.82,591.81,7.48]
["binance-futures","BNBUSDT",1730139809903,73.71,591.1,591.09,11.19]
["binance-futures","BNBUSDT",1730139853595,55.76,590.93,590.92,19.13]
["binance-futures","BNBUSDT",1730139880578,1.46,591.06,591.05,36.13]
["binance-futures","BNBUSDT",1730139921927,4.97,591.01,591.0,68.77]
["binance-futures","BNBUSDT",1730139964289,19.99,591.59,591.58,17.25]
["binance-futures","BNBUSDT",1730140008154,40.51,591.73,591.72,21.82]
["binance-futures","BNBUSDT",1730140027114,9.29,591.95,591.94,37.79]
["binance-futures","BNBUSDT",1730140082142,14.26,591.92,591.91,53.02]
["binance-futures","BNBUSDT",1730140107347,20.64,591.81,591.8,2.81]
["binance-futures","BNBUSDT",1730140153665,5.77,591.67,591.66,30.92]
["binance-futures","BNBUSDT",1730140211804,5.19,591.56,591.55,26.18]
["binance-futures","BNBUSDT",1730140275524,5.15,591.61,591.6,25.74]
["binance-futures","BNBUSDT",1730140284947,3.89,591.61,591.6,26.29]
["binance-futures","BNBUSDT",1730140347941,12.19,591.91,591.9,15.38]
["binance-futures","BNBUSDT",1730140385198,26.06,591.63,591.62,0.31]
["binance-futures","BNBUSDT",1730140401120,11.47,591.6,591.59,17.98]
["binance-futures","BNBUSDT",1730140440314,10.88,591.39,591.38,44.79]
["binance-futures","BNBUSDT",1730140499950,18.05,591.42,591.41,10.29]
["binance-futures","BNBUSDT",1730140520513,19.31,591.77,591.76,0.98]
["binance-futures","BNBUSDT",1730140566539,24.51,591.3,591.29,7.2]
["binance-futures","BNBUSDT",1730140620072,8.8,591.28,591.27,25.84]
["binance-futures","BNBUSDT",1730140667676,38.35,591.53,591.52,15.72]
["binance-futures","BNBUSDT",1730140695275,33.51,591.52,591.51,8.9]
["binance-futures","BNBUSDT",1730140760119,29.5,591.84,591.83,10.13]
["binance-futures","BNBUSDT",1730140790518,11.28,591.71,591.7,16.02]
["binance-futures","BNBUSDT",1730140834686,30.38,591.41,591.4,10.89]
["binance-futures","BNBUSDT",1730140885168,4.85,591.39,591.38,44.89]
["binance-futures","BNBUSDT",1730140964152,5.61,591.13,591.12,34.33]
["binance-futures","BNBUSDT",1730140975310,31.97,591.13,591.12,1.02]
["binance-futures","BNBUSDT",1730141044193,4.44,591.01,591.0,34.63]
["binance-futures","BNBUSDT",1730141091403,32.38,591.01,591.0,8.58]
["binance-futures","BNBUSDT",1730141110889,0.16,591.04,591.03,55.89]
["binance-futures","BNBUSDT",1730141151626,11.77,590.89,590.88,16.25]
["binance-futures","BNBUSDT",1730141216248,24.4,590.64,590.63,9.25]
["binance-futures","BNBUSDT",1730141234291,0.69,590.49,590.48,51.0]
["binance-futures","BNBUSDT",1730141274077,28.52,590.6,590.59,10.48]
["binance-futures","BNBUSDT",1730141332458,13.84,590.98,590.97,12.91]
["binance-futures","BNBUSDT",1730141371571,2.89,591.31,591.3,60.46]
["binance-futures","BNBUSDT",1730141395884,9.82,591.32,591.31,11.79]
["binance-futures","BNBUSDT",1730141450546,4.07,591.54,591.53,74.3]
["binance-futures","BNBUSDT",1730141468600,2.76,591.42,591.41,25.7]
["binance-futures","BNBUSDT",1730141519439,4.92,591.52,591.51,36.04]
["binance-futures","BNBUSDT",1730141559104,18.49,591.56,591.55,38.48]
["binance-futures","BNBUSDT",1730141618530,11.88,592.24,592.23,23.43]
["binance-futures","BNBUSDT",1730141630564,15.03,592.38,592.37,6.42]
["binance-futures","BNBUSDT",1730141686406,17.34,592.26,592.25,8.58]
["binance-futures","BNBUSDT",1730141735895,0.17,591.97,591.96,53.42]
["binance-futures","BNBUSDT",1730141751790,8.34,592.05,592.04,69.36]
["binance-futures","BNBUSDT",1730141822669,0.22,592.33,592.32,127.87]
["binance-futures","BNBUSDT",1730141866203,11.72,592.35,592.34,39.04]
["binance-futures","BNBUSDT",1730141881332,29.58,592.34,592.33,7.27]
["binance-futures","BNBUSDT",1730141936382,20.19,592.48,592.47,35.65]
["binance-futures","BNBUSDT",1730141987166,3.38,592.47,592.46,52.59]
["binance-futures","BNBUSDT",1730142014589,3.2,592.43,592.42,23.45]
["binance-futures","BNBUSDT",1730142037247,13.57,592.59,592.58,22.02]
["binance-futures","BNBUSDT",1730142088931,21.17,592.86,592.85,22.75]
["binance-futures","BNBUSDT",1730142125334,23.7,592.97,592.96,6.81]
["binance-futures","BNBUSDT",1730142145521,18.17,593.03,593.02,32.57]
["binance-futures","BNBUSDT",1730142174693,5.62,593.04,593.03,22.22]
["binance-futures","BNBUSDT",1730142225560,40.76,593.33,593.32,10.88]
["binance-futures","BNBUSDT",1730142236154,26.5,593.17,593.16,11.28]
["binance-futures","BNBUSDT",1730142271089,51.58,593.41,593.4,12.73]
["binance-futures","BNBUSDT",1730142309371,13.26,593.48,593.47,41.99]
["binance-futures","BNBUSDT",1730142320362,20.94,593.48,593.47,62.23]
["binance-futures","BNBUSDT",1730142366513,6.2,593.74,593.73,17.86]
["binance-futures","BNBUSDT",1730142404850,35.58,593.85,593.84,3.07]
["binance-futures","BNBUSDT",1730142413848,9.84,593.43,593.42,20.16]
["binance-futures","BNBUSDT",1730142452166,2.68,593.26,593.25,29.22]
["binance-futures","BNBUSDT",1730142500410,61.25,593.62,593.61,0.1]
["binance-futures","BNBUSDT",1730142517646,23.23,593.45,593.44,0.23]
["binance-futures","BNBUSDT",1730142557453,2.92,593.3,593.29,45.85]
["binance-futures","BNBUSDT",1730142612100,2.02,592.88,592.85,0.68]
["binance-futures","BNBUSDT",1730142640771,14.93,593.17,593.16,5.58]
["binance-futures","BNBUSDT",1730142667291,18.55,592.94,592.93,19.66]
["binance-futures","BNBUSDT",1730142697751,3.28,592.94,592.93,53.01]
["binance-futures","BNBUSDT",1730142763714,41.51,593.08,593.07,15.89]
["binance-futures","BNBUSDT",1730142776506,26.9,593.36,593.35,6.42]
["binance-futures","BNBUSDT",1730142812182,33.05,593.74,593.73,16.77]
["binance-futures","BNBUSDT",1730142866912,0.01,594.12,594.1,13.09]
["binance-futures","BNBUSDT",1730142878415,52.77,594.6,594.59,11.02]
["binance-futures","BNBUSDT",1730142917365,13.36,594.98,594.97,36.94]
["binance-futures","BNBUSDT",1730142953426,28.18,594.6,594.59,9.42]
["binance-futures","BNBUSDT",1730142981379,2.32,594.86,594.85,22.38]
["binance-futures","BNBUSDT",1730143001225,18.58,594.72,594.71,11.98]
["binance-futures","BNBUSDT",1730143044318,9.79,594.54,594.53,27.95]
["binance-futures","BNBUSDT",1730143057061,18.75,594.34,594.33,0.16]
["binance-futures","BNBUSDT",1730143091140,0.03,594.86,594.85,27.22]
["binance-futures","BNBUSDT",1730143134939,1.58,595.27,595.19,0.46]
["binance-futures","BNBUSDT",1730143157348,7.17,595.29,595.28,29.55]
["binance-futures","BNBUSDT",1730143179250,19.0,595.44,595.43,6.87]
["binance-futures","BNBUSDT",1730143221877,0.01,595.19,595.18,68.06]
["binance-futures","BNBUSDT",1730143228513,1.15,595.22,595.21,36.93]
["binance-futures","BNBUSDT",1730143267561,28.51,595.52,595.51,4.06]
["binance-futures","BNBUSDT",1730143289092,19.08,595.71,595.7,10.83]
["binance-futures","BNBUSDT",1730143309439,14.89,595.62,595.61,19.9]
["binance-futures","BNBUSDT",1730143356232,54.61,595.81,595.8,7.77]
["binance-futures","BNBUSDT",1730143381724,12.0,595.76,595.75,14.88]
["binance-futures","BNBUSDT",1730143421284,32.99,595.35,595.34,5.56]
["binance-futures","BNBUSDT",1730143444243,10.03,595.79,595.78,63.03]
["binance-futures","BNBUSDT",1730143465054,26.09,595.8,595.79,10.62]
["binance-futures","BNBUSDT",1730143506513,8.87,596.15,596.14,28.89]
["binance-futures","BNBUSDT",1730143513064,23.98,596.59,596.58,0.67]
["binance-futures","BNBUSDT",1730143549364,24.06,596.25,596.24,0.03]
["binance-futures","BNBUSDT",1730143572383,8.62,595.95,595.94,26.12]
["binance-futures","BNBUSDT",1730143591198,13.24,596.02,596.01,11.75]
["binance-futures","BNBUSDT",1730143632370,1.62,595.95,595.94,28.79]
["binance-futures","BNBUSDT",1730143679706,8.12,596.01,596.0,26.93]
["binance-futures","BNBUSDT",1730143688501,19.76,596.1,596.09,15.69]
["binance-futures","BNBUSDT",1730143731130,10.32,596.03,596.02,19.48]
["binance-futures","BNBUSDT",1730143752206,5.38,596.23,596.22,46.7]
["binance-futures","BNBUSDT",1730143780658,43.36,596.52,596.51,62.38]
["binance-futures","BNBUSDT",1730143819759,9.3,596.45,596.44,20.6]
["binance-futures","BNBUSDT",1730143863220,75.93,596.58,596.57,1.72]
["binance-futures","BNBUSDT",1730143874217,26.8,596.8,596.79,6.66]
["binance-futures","BNBUSDT",1730143925914,12.83,596.55,596.54,16.07]
["binance-futures","BNBUSDT",1730143951763,32.29,596.22,596.21,13.11]
["binance-futures","BNBUSDT",1730143964268,47.52,596.54,596.53,36.1]
["binance-futures","BNBUSDT",1730144000471,34.63,596.38,596.37,9.61]
["binance-futures","BNBUSDT",1730144036203,278.22,596.06,596.05,557.26]
["binance-futures","BNBUSDT",1730144051347,7.51,595.91,595.9,44.88]
["binance-futures","BNBUSDT",1730144070356,7.43,595.64,595.63,106.21]
["binance-futures","BNBUSDT",1730144107550,44.46,595.51,595.5,2.26]
["binance-futures","BNBUSDT",1730144141123,29.36,595.91,595.9,26.8]
["binance-futures","BNBUSDT",1730144154035,33.45,595.96,595.95,5.79]
["binance-futures","BNBUSDT",1730144188169,6.84,596.45,596.44,22.13]
["binance-futures","BNBUSDT",1730144211599,2.15,596.59,596.58,85.33]
["binance-futures","BNBUSDT",1730144240303,30.89,596.7,596.69,32.44]
["binance-futures","BNBUSDT",1730144279636,3.84,596.33,596.32,85.06]
["binance-futures","BNBUSDT",1730144325710,23.97,596.47,596.46,35.59]
["binance-futures","BNBUSDT",1730144339289,20.52,596.46,596.45,9.26]
["binance-futures","BNBUSDT",1730144396019,1.36,596.43,596.42,75.97]
["binance-futures","BNBUSDT",1730144428462,40.93,596.4,596.39,0.26]
["binance-futures","BNBUSDT",1730144468551,26.02,596.58,596.57,12.39]
["binance-futures","BNBUSDT",1730144476345,2.26,596.75,596.74,63.54]
["binance-futures","BNBUSDT",1730144524916,20.11,596.82,596.81,37.86]
["binance-futures","BNBUSDT",1730144547348,15.22,596.89,596.88,3.23]
["binance-futures","BNBUSDT",1730144576644,25.61,596.86,596.85,4.8]
["binance-futures","BNBUSDT",1730144615572,14.27,596.96,596.95,30.67]
["binance-futures","BNBUSDT",1730144656438,29.73,596.91,596.9,16.63]
["binance-futures","BNBUSDT",1730144674017,61.14,596.76,596.75,1.2]
["binance-futures","BNBUSDT",1730144712742,25.29,597.09,597.08,57.65]
["binance-futures","BNBUSDT",1730144732966,67.88,596.85,596.84,6.92]
["binance-futures","BNBUSDT",1730144764184,17.03,596.8,596.79,7.94]
["binance-futures","BNBUSDT",1730144794945,65.91,596.76,596.75,0.02]
["binance-futures","BNBUSDT",1730144840449,68.21,596.78,596.77,8.93]
["binance-futures","BNBUSDT",1730144881392,1.51,596.94,596.93,18.19]
["binance-futures","BNBUSDT",1730144905187,22.66,596.74,596.73,10.14]
["binance-futures","BNBUSDT",1730144939682,44.01,596.52,596.51,8.42]
["binance-futures","BNBUSDT",1730144973021,48.09,596.6,596.59,1.44]
["binance-futures","BNBUSDT",1730144978611,0.22,596.66,596.65,50.02]
["binance-futures","BNBUSDT",1730145029837,37.86,596.84,596.83,2.59]
["binance-futures","BNBUSDT",1730145050059,56.94,596.83,596.82,6.12]
["binance-futures","BNBUSDT",1730145085866,5.47,596.8,596.79,27.18]
["binance-futures","BNBUSDT",1730145133652,16.79,596.71,596.7,14.36]
["binance-futures","BNBUSDT",1730145175484,13.67,596.54,596.53,12.23]
["binance-futures","BNBUSDT",1730145195263,19.8,596.49,596.48,10.5]
["binance-futures","BNBUSDT",1730145233650,19.07,596.4,596.39,82.93]
["binance-futures","BNBUSDT",1730145253054,23.31,596.42,596.41,23.38]
["binance-futures","BNBUSDT",1730145290235,30.7,596.34,596.33,24.15]
["binance-futures","BNBUSDT",1730145333116,49.47,596.04,596.03,33.55]
["binance-futures","BNBUSDT",1730145386073,33.54,596.0,595.99,10.35]
["binance-futures","BNBUSDT",1730145394368,5.98,596.0,595.99,31.05]
["binance-futures","BNBUSDT",1730145454443,32.06,595.51,595.5,16.52]
["binance-futures","BNBUSDT",1730145496854,0.08,595.47,595.46,75.42]
["binance-futures","BNBUSDT",1730145504187,67.42,595.52,595.51,8.84]
["binance-futures","BNBUSDT",1730145543938,5.14,595.76,595.75,27.77]
["binance-futures","BNBUSDT",1730153522376,24.78,603.49,603.48,0.12]
["binance-futures","BNBUSDT",1730153537901,1.99,603.15,603.14,0.01]
["binance-futures","BNBUSDT",1730153564774,4.96,603.02,603.01,16.06]
["binance-futures","BNBUSDT",1730153599401,21.47,602.8,602.79,6.29]
["binance-futures","BNBUSDT",1730153630741,11.33,602.81,602.8,7.58]
["binance-futures","BNBUSDT",1730153653918,0.16,603.25,603.24,22.67]
["binance-futures","BNBUSDT",1730153690733,13.31,603.33,603.32,67.4]
["binance-futures","BNBUSDT",1730153705482,0.79,603.45,603.44,37.89]
["binance-futures","BNBUSDT",1730153740101,4.89,603.32,603.31,24.48]
["binance-futures","BNBUSDT",1730153769276,59.91,602.88,602.87,2.72]
["binance-futures","BNBUSDT",1730153816316,10.5,602.76,602.75,49.06]
["binance-futures","BNBUSDT",1730153823025,1.29,602.83,602.82,53.74]
["binance-futures","BNBUSDT",1730153861196,309.14,602.15,602.14,21.22]
["binance-futures","BNBUSDT",1730153888437,17.52,601.78,601.77,32.57]
["binance-futures","BNBUSDT",1730153899517,39.68,602.0,601.99,7.2]
["binance-futures","BNBUSDT",1730153925847,0.65,602.52,602.51,28.12]
["binance-futures","BNBUSDT",1730153968307,74.52,602.63,602.62,19.33]
["binance-futures","BNBUSDT",1730153982783,1.87,601.9,601.89,23.59]
["binance-futures","BNBUSDT",1730154018715,0.03,602.34,602.33,73.66]
["binance-futures","BNBUSDT",1730154055524,1.35,602.03,602.02,25.9]
["binance-futures","BNBUSDT",1730154085701,6.21,601.99,601.98,60.76]
["binance-futures","BNBUSDT",1730154106538,34.06,601.75,601.74,5.0]
["binance-futures","BNBUSDT",1730154148219,38.45,601.66,601.65,23.72]
["binance-futures","BNBUSDT",1730154193127,48.48,601.38,601.37,25.52]
["binance-futures","BNBUSDT",1730154198876,10.64,601.45,601.44,34.41]
["binance-futures","BNBUSDT",1730154229374,29.42,601.88,601.87,12.3]
["binance-futures","BNBUSDT",1730154277982,4.4,602.29,602.28,21.79]
["binance-futures","BNBUSDT",1730154288133,44.72,602.1,602.09,4.31]
["binance-futures","BNBUSDT",1730154335489,20.92,601.62,601.61,8.68]
["binance-futures","BNBUSDT",1730154376198,57.23,601.27,601.26,8.97]
["binance-futures","BNBUSDT",1730154390279,13.44,601.11,601.1,20.65]
["binance-futures","BNBUSDT",1730154453207,18.5,601.33,601.32,19.67]
["binance-futures","BNBUSDT",1730154482100,0.22,601.36,601.35,27.34]
["binance-futures","BNBUSDT",1730154497471,20.59,601.49,601.48,20.62]
["binance-futures","BNBUSDT",1730154536317,44.27,600.87,600.86,6.61]
["binance-futures","BNBUSDT",1730154577763,24.76,600.57,600.56,5.35]
["binance-futures","BNBUSDT",1730154606177,1.56,600.77,600.76,49.2]
["binance-futures","BNBUSDT",1730154628686,6.43,601.22,601.21,39.95]
["binance-futures","BNBUSDT",1730154672308,23.33,601.36,601.35,7.87]
["binance-futures","BNBUSDT",1730154717215,1.09,600.94,600.93,50.05]
["binance-futures","BNBUSDT",1730154725552,8.51,601.21,601.2,19.01]
["binance-futures","BNBUSDT",1730154754193,14.18,601.11,601.1,14.6]
["binance-futures","BNBUSDT",1730154809779,3.68,601.8,601.79,61.23]
["binance-futures","BNBUSDT",1730154824261,31.36,601.79,601.78,1.37]
["binance-futures","BNBUSDT",1730154868220,42.89,602.23,602.22,5.04]
["binance-futures","BNBUSDT",1730154907541,17.5,602.3,602.29,71.08]
["binance-futures","BNBUSDT",1730154920091,35.24,602.21,602.2,15.44]
["binance-futures","BNBUSDT",1730154972861,15.24,601.89,601.88,8.94]
["binance-futures","BNBUSDT",1730155005665,13.52,601.35,601.34,24.9]
["binance-futures","BNBUSDT",1730155013329,14.38,601.36,601.35,21.96]
["binance-futures","BNBUSDT",1730155051517,16.54,601.92,601.91,1.16]
["binance-futures","BNBUSDT",1730155096845,2.45,601.48,601.47,56.12]
["binance-futures","BNBUSDT",1730155121271,31.54,601.55,601.54,5.21]
["binance-futures","BNBUSDT",1730155148888,5.0,601.55,601.54,18.56]
["binance-futures","BNBUSDT",1730155196707,2.76,602.14,602.13,35.37]
["binance-futures","BNBUSDT",1730155231116,18.51,602.47,602.46,50.36]
["binance-futures","BNBUSDT",1730155252511,9.16,602.73,602.72,24.24]
["binance-futures","BNBUSDT",1730155280054,47.58,602.7,602.69,27.05]
["binance-futures","BNBUSDT",1730155351584,68.44,602.35,602.34,0.01]
["binance-futures","BNBUSDT",1730155363013,10.24,602.45,602.44,11.06]
["binance-futures","BNBUSDT",1730155397009,41.74,602.73,602.72,16.16]
["binance-futures","BNBUSDT",1730155443261,20.11,602.21,602.2,41.39]
["binance-futures","BNBUSDT",1730155455084,31.81,601.98,601.97,4.85]
["binance-futures","BNBUSDT",1730155496881,46.84,601.44,601.43,22.15]
["binance-futures","BNBUSDT",1730155538102,8.55,601.74,601.73,30.55]
["binance-futures","BNBUSDT",1730155545908,11.43,601.51,601.5,25.66]
["binance-futures","BNBUSDT",1730155593042,15.68,601.99,601.98,16.35]
["binance-futures","BNBUSDT",1730155637639,60.55,602.08,602.07,3.64]
["binance-futures","BNBUSDT",1730155649482,18.29,602.32,602.31,2.97]
["binance-futures","BNBUSDT",1730155696560,54.42,602.2,602.19,0.15]
["binance-futures","BNBUSDT",1730155735998,9.72,602.16,602.15,27.13]
["binance-futures","BNBUSDT",1730155763440,0.04,601.94,601.93,19.93]
["binance-futures","BNBUSDT",1730155793515,28.91,602.11,602.1,0.36]
["binance-futures","BNBUSDT",1730155817332,5.53,602.25,602.24,19.98]
["binance-futures","BNBUSDT",1730155896568,52.71,602.17,602.16,11.77]
["binance-futures","BNBUSDT",1730155913740,4.56,602.13,602.12,49.69]
["binance-futures","BNBUSDT",1730155945330,49.95,602.06,602.05,14.19]
["binance-futures","BNBUSDT",1730156017823,6.6,601.91,601.9,14.85]
["binance-futures","BNBUSDT",1730156036920,1.59,601.79,601.78,22.78]
["binance-futures","BNBUSDT",1730156094147,10.24,601.74,601.73,39.59]
["binance-futures","BNBUSDT",1730156159653,12.42,601.8,601.79,17.18]
["binance-futures","BNBUSDT",1730156192761,17.9,602.39,602.38,1.97]
["binance-futures","BNBUSDT",1730156224116,24.53,602.01,602.0,35.85]
["binance-futures","BNBUSDT",1730156276939,21.06,601.87,601.86,17.14]
["binance-futures","BNBUSDT",1730156286614,13.93,601.87,601.86,17.79]
["binance-futures","BNBUSDT",1730156344117,12.7,602.03,602.02,47.03]
["binance-futures","BNBUSDT",1730156400748,23.41,602.4,602.39,1.61]
["binance-futures","BNBUSDT",1730156420716,12.27,602.44,602.43,13.13]
["binance-futures","BNBUSDT",1730156452111,14.6,602.71,602.7,3.74]
["binance-futures","BNBUSDT",1730156488084,14.63,602.69,602.68,20.43]
["binance-futures","BNBUSDT",1730156496544,11.79,602.68,602.67,48.13]
["binance-futures","BNBUSDT",1730156548508,16.94,602.71,602.7,20.94]
["binance-futures","BNBUSDT",1730156574699,6.59,602.57,602.56,32.96]
["binance-futures","BNBUSDT",1730156636981,8.21,602.31,602.3,50.27]
["binance-futures","BNBUSDT",1730156652702,35.51,602.51,602.5,18.8]
["binance-futures","BNBUSDT",1730156699693,16.83,602.87,602.86,20.06]
["binance-futures","BNBUSDT",1730156747115,0.62,602.83,602.82,41.9]
["binance-futures","BNBUSDT",1730156767903,16.94,602.5,602.49,8.58]
["binance-futures","BNBUSDT",1730156796302,19.21,602.49,602.48,20.63]
["binance-futures","BNBUSDT",1730156848909,12.23,602.74,602.73,18.08]
["binance-futures","BNBUSDT",1730156854198,8.74,602.73,602.72,20.27]
["binance-futures","BNBUSDT",1730156903773,22.65,603.06,603.05,0.01]
["binance-futures","BNBUSDT",1730156944986,3.47,602.99,602.98,44.84]
["binance-futures","BNBUSDT",1730156971985,20.22,603.2,603.19,58.33]
["binance-futures","BNBUSDT",1730157004498,15.07,603.01,603.0,27.97]
["binance-futures","BNBUSDT",1730157044817,12.74,603.03,603.02,29.34]
["binance-futures","BNBUSDT",1730157060747,10.17,602.93,602.92,22.1]
["binance-futures","BNBUSDT",1730157116115,5.6,602.9,602.89,26.97]
["binance-futures","BNBUSDT",1730157136440,6.79,602.61,602.6,29.89]
["binance-futures","BNBUSDT",1730157179371,84.52,602.44,602.43,1.95]
["binance-futures","BNBUSDT",1730157217586,75.34,601.85,601.84,20.09]
["binance-futures","BNBUSDT",1730157260196,38.23,601.89,601.88,30.99]
["binance-futures","BNBUSDT",1730157307929,36.26,601.65,601.64,5.0]
["binance-futures","BNBUSDT",1730157328924,47.72,601.79,601.78,2.08]
["binance-futures","BNBUSDT",1730157363206,0.82,602.04,602.03,38.98]
["binance-futures","BNBUSDT",1730157402536,28.58,601.93,601.92,22.07]
["binance-futures","BNBUSDT",1730157411320,28.76,601.93,601.92,27.27]
["binance-futures","BNBUSDT",1730157475413,60.8,602.02,602.01,0.54]
["binance-futures","BNBUSDT",1730157514253,31.63,601.62,601.61,7.45]
["binance-futures","BNBUSDT",1730157541134,21.89,601.92,601.91,12.3]
["binance-futures","BNBUSDT",1730157580233,12.8,601.87,601.86,39.83]
["binance-futures","BNBUSDT",1730157616170,21.27,601.9,601.89,16.57]
["binance-futures","BNBUSDT",1730157634998,18.31,601.71,601.7,29.81]
["binance-futures","BNBUSDT",1730157676129,17.56,601.61,601.6,9.98]
["binance-futures","BNBUSDT",1730157731889,5.44,601.33,601.32,92.09]
["binance-futures","BNBUSDT",1730157734371,18.47,601.41,601.4,52.76]
["binance-futures","BNBUSDT",1730157779884,40.23,601.5,601.49,18.89]
["binance-futures","BNBUSDT",1730157823773,3.67,601.22,601.21,37.41]
["binance-futures","BNBUSDT",1730157848446,24.34,601.31,601.3,4.78]
["binance-futures","BNBUSDT",1730157905237,57.07,601.13,601.12,16.91]
["binance-futures","BNBUSDT",1730157938479,27.87,601.11,601.1,4.26]
["binance-futures","BNBUSDT",1730157984495,14.77,600.77,600.76,55.19]
["binance-futures","BNBUSDT",1730158036404,21.07,600.57,600.56,10.32]
["binance-futures","BNBUSDT",1730158063207,66.23,600.6,600.59,8.15]
["binance-futures","BNBUSDT",1730158122361,17.49,600.51,600.5,20.86]
["binance-futures","BNBUSDT",1730158143416,9.56,600.44,600.43,21.14]
["binance-futures","BNBUSDT",1730158176123,11.62,600.33,600.32,19.03]
["binance-futures","BNBUSDT",1730158222047,20.71,600.77,600.76,15.75]
["binance-futures","BNBUSDT",1730158247260,21.01,600.83,600.82,15.17]
["binance-futures","BNBUSDT",1730158295105,10.51,600.77,600.76,32.01]
["binance-futures","BNBUSDT",1730158365560,10.14,600.66,600.65,38.67]
["binance-futures","BNBUSDT",1730158375512,24.63,600.64,600.63,5.69]
["binance-futures","BNBUSDT",1730158427864,89.17,600.46,600.45,1.54]
["binance-futures","BNBUSDT",1730158474212,83.92,600.31,600.3,5.1]
["binance-futures","BNBUSDT",1730158540887,35.04,600.53,600.52,20.89]
["binance-futures","BNBUSDT",1730158565960,1.46,600.59,600.58,80.52]
["binance-futures","BNBUSDT",1730158616161,18.71,600.46,600.45,52.9]
["binance-futures","BNBUSDT",1730158668058,17.11,600.59,600.58,24.58]
["binance-futures","BNBUSDT",1730158712803,35.56,600.7,600.69,15.75]
["binance-futures","BNBUSDT",1730158742155,36.29,600.61,600.6,0.28]
["binance-futures","BNBUSDT",1730158807760,30.78,600.94,600.93,14.48]
["binance-futures","BNBUSDT",1730158823075,22.49,600.86,600.85,21.21]
["binance-futures","BNBUSDT",1730158868862,45.14,600.76,600.75,12.56]
["binance-futures","BNBUSDT",1730158915521,40.27,601.0,600.99,7.06]
["binance-futures","BNBUSDT",1730158938690,33.64,600.87,600.86,20.61]
["binance-futures","BNBUSDT",1730159000477,27.44,600.56,600.55,6.43]
["binance-futures","BNBUSDT",1730159073079,28.97,600.59,600.58,2.56]
["binance-futures","BNBUSDT",1730159078367,48.13,600.51,600.5,3.15]
["binance-futures","BNBUSDT",1730159137145,0.29,600.65,600.64,35.5]
["binance-futures","BNBUSDT",1730159175595,24.77,600.56,600.55,17.35]
["binance-futures","BNBUSDT",1730159216095,25.49,600.74,600.73,7.9]
["binance-futures","BNBUSDT",1730159287945,25.08,601.23,601.22,4.56]
["binance-futures","BNBUSDT",1730159344524,12.24,601.1,601.09,44.33]
["binance-futures","BNBUSDT",1730159403062,16.56,601.21,601.2,20.42]
["binance-futures","BNBUSDT",1730159443965,42.34,601.19,601.18,13.51]
["binance-futures","BNBUSDT",1730159474773,80.31,601.25,601.24,2.49]
["binance-futures","BNBUSDT",1730159534542,83.95,600.98,600.97,5.22]
["binance-futures","BNBUSDT",1730159544840,9.62,601.07,601.06,51.2]
["binance-futures","BNBUSDT",1730159606931,37.34,600.96,600.95,16.52]
["binance-futures","BNBUSDT",1730159655114,27.84,601.0,600.99,17.89]
["binance-futures","BNBUSDT",1730159693703,70.73,600.94,600.93,12.3]
["binance-futures","BNBUSDT",1730159759941,7.06,601.39,601.38,28.96]
["binance-futures","BNBUSDT",1730159819166,38.98,601.45,601.44,2.43]
["binance-futures","BNBUSDT",1730159830696,47.38,601.45,601.44,59.57]
["binance-futures","BNBUSDT",1730159878245,1.11,601.33,601.32,117.7]
["binance-futures","BNBUSDT",1730159931705,25.97,601.13,601.12,58.52]
["binance-futures","BNBUSDT",1730159931721,27.19,601.13,601.12,58.52]
["binance-futures","BNBUSDT",1730159931977,27.19,601.13,601.12,58.53]
["binance-futures","BNBUSDT",1730159932024,24.64,601.13,601.12,58.53]
["binance-futures","BNBUSDT",1730159932080,23.46,601.13,601.12,58.53]
["binance-futures","BNBUSDT",1730159932132,21.07,601.13,601.12,62.77]
["binance-futures","BNBUSDT",1730159932184,21.07,601.13,601.12,63.46]
["binance-futures","BNBUSDT",1730159932359,31.06,601.13,601.12,57.54]
["binance-futures","BNBUSDT",1730159932406,30.83,601.13,601.12,56.86]
["binance-futures","BNBUSDT",1730159932517,30.79,601.13,601.12,57.33]
["binance-futures","BNBUSDT",1730159932734,29.16,601.13,601.12,57.33]
["binance-futures","BNBUSDT",1730159932790,27.96,601.13,601.12,57.33]
["binance-futures","BNBUSDT",1730159933012,22.7,601.13,601.12,63.39]
["binance-futures","BNBUSDT",1730159933052,22.44,601.13,601.12,63.93]
["binance-futures","BNBUSDT",1730159933107,22.8,601.13,601.12,63.93]
["binance-futures","BNBUSDT",1730159933190,22.8,601.13,601.12,63.81]
["binance-futures","BNBUSDT",1730159933348,21.6,601.13,601.12,63.81]
["binance-futures","BNBUSDT",1730159933441,22.3,601.13,601.12,63.81]
["binance-futures","BNBUSDT",1730159933570,23.46,601.13,601.12,63.81]
["binance-futures","BNBUSDT",1730159933957,22.26,601.13,601.12,63.81]
["binance-futures","BNBUSDT",1730159934012,1.69,601.13,601.12,84.57]
["binance-futures","BNBUSDT",1730159934115,1.69,601.13,601.12,80.02]
["binance-futures","BNBUSDT",1730159934161,1.69,601.13,601.12,79.94]
["binance-futures","BNBUSDT",1730159934221,1.82,601.13,601.12,78.76]
["binance-futures","BNBUSDT",1730159934266,1.82,601.13,601.12,80.11]
["binance-futures","BNBUSDT",1730159934397,1.78,601.13,601.12,80.11]
["binance-futures","BNBUSDT",1730159934426,1.89,601.13,601.12,80.11]
["binance-futures","BNBUSDT",1730159934471,2.07,601.13,601.12,80.09]
["binance-futures","BNBUSDT",1730159934560,2.07,601.13,601.12,80.1]
["binance-futures","BNBUSDT",1730159934608,2.06,601.13,601.12,80.18]
["binance-futures","BNBUSDT",1730159934704,2.06,601.13,601.12,80.1]
["binance-futures","BNBUSDT",1730159934798,2.06,601.13,601.12,80.18]
["binance-futures","BNBUSDT",1730159934936,2.06,601.13,601.12,80.1]
["binance-futures","BNBUSDT",1730159935095,2.06,601.13,601.12,79.12]
["binance-futures","BNBUSDT",1730159935232,2.08,601.13,601.12,80.5]
["binance-futures","BNBUSDT",1730159935280,2.1,601.13,601.12,80.5]
["binance-futures","BNBUSDT",1730159935406,2.11,601.13,601.12,80.5]
["binance-futures","BNBUSDT",1730159935512,2.07,601.13,601.12,81.24]
["binance-futures","BNBUSDT",1730159935992,2.28,601.13,601.12,81.24]
["binance-futures","BNBUSDT",1730159936105,2.28,601.13,601.12,80.19]
["binance-futures","BNBUSDT",1730159936265,2.28,601.13,601.12,81.51]
["binance-futures","BNBUSDT",1730159936346,2.29,601.13,601.12,81.51]
["binance-futures","BNBUSDT",1730159936661,2.27,601.13,601.12,81.59]
["binance-futures","BNBUSDT",1730159936893,2.26,601.13,601.12,81.59]
["binance-futures","BNBUSDT",1730159937088,2.26,601.13,601.12,80.5]
["binance-futures","BNBUSDT",1730159937263,2.26,601.13,601.12,81.79]
["binance-futures","BNBUSDT",1730159937420,2.26,601.13,601.12,81.87]
["binance-futures","BNBUSDT",1730159937435,2.26,601.13,601.12,81.79]
["binance-futures","BNBUSDT",1730159937762,2.49,601.13,601.12,81.79]
["binance-futures","BNBUSDT",1730159937877,2.49,601.13,601.12,83.07]
["binance-futures","BNBUSDT",1730159938035,2.49,601.13,601.12,82.99]
["binance-futures","BNBUSDT",1730159938105,2.49,601.13,601.12,81.9]
["binance-futures","BNBUSDT",1730159938283,2.49,601.13,601.12,83.16]
["binance-futures","BNBUSDT",1730159938346,2.5,601.13,601.12,83.16]
["binance-futures","BNBUSDT",1730159938406,2.51,601.13,601.12,83.17]
["binance-futures","BNBUSDT",1730159938448,2.42,601.13,601.12,83.17]
["binance-futures","BNBUSDT",1730159938529,2.0,601.13,601.12,83.92]
["binance-futures","BNBUSDT",1730159938687,2.0,601.13,601.12,84.0]
["binance-futures","BNBUSDT",1730159938735,2.0,601.13,601.12,83.92]
["binance-futures","BNBUSDT",1730159938847,2.0,601.13,601.12,82.72]
["binance-futures","BNBUSDT",1730159939031,2.04,601.13,601.12,82.72]
["binance-futures","BNBUSDT",1730159939082,2.04,601.13,601.12,81.52]
["binance-futures","BNBUSDT",1730159939180,2.08,601.13,601.12,81.48]
["binance-futures","BNBUSDT",1730159939249,2.08,601.13,601.12,84.02]
["binance-futures","BNBUSDT",1730159939359,2.1,601.13,601.12,84.02]
["binance-futures","BNBUSDT",1730159939458,2.08,601.13,601.12,84.02]
["binance-futures","BNBUSDT",1730159939791,2.07,601.13,601.12,84.02]
["binance-futures","BNBUSDT",1730159940101,2.08,601.13,601.12,84.1]
["binance-futures","BNBUSDT",1730159940149,2.08,601.13,601.12,82.63]
["binance-futures","BNBUSDT",1730159940216,2.11,601.13,601.12,82.63]
["binance-futures","BNBUSDT",1730159940268,2.15,601.13,601.12,83.93]
["binance-futures","BNBUSDT",1730159940311,1.86,601.13,601.12,83.93]
["binance-futures","BNBUSDT",1730159940421,1.86,601.13,601.12,83.97]
["binance-futures","BNBUSDT",1730159940476,1.88,601.13,601.12,84.05]
["binance-futures","BNBUSDT",1730159940521,1.88,601.13,601.12,83.96]
["binance-futures","BNBUSDT",1730159940929,1.88,601.13,601.12,84.12]
["binance-futures","BNBUSDT",1730159940985,1.88,601.13,601.12,84.08]
["binance-futures","BNBUSDT",1730159941115,1.88,601.13,601.12,82.73]
["binance-futures","BNBUSDT",1730159941169,1.89,601.13,601.12,82.73]
["binance-futures","BNBUSDT",1730159941221,1.31,601.13,601.12,82.73]
["binance-futures","BNBUSDT",1730159941282,1.31,601.13,601.12,84.15]
["binance-futures","BNBUSDT",1730159941358,1.3,601.13,601.12,84.15]
["binance-futures","BNBUSDT",1730159941558,1.3,601.13,601.12,84.84]
["binance-futures","BNBUSDT",1730159941882,20.96,601.13,601.12,83.66]
["binance-futures","BNBUSDT",1730159941915,23.32,601.13,601.12,83.66]
["binance-futures","BNBUSDT",1730159942009,23.35,601.13,601.12,83.66]
["binance-futures","BNBUSDT",1730159942107,23.35,601.13,601.12,82.29]
["binance-futures","BNBUSDT",1730159942235,20.65,601.13,601.12,83.88]
["binance-futures","BNBUSDT",1730159942439,20.49,601.13,601.12,83.87]
["binance-futures","BNBUSDT",1730159942500,20.5,601.13,601.12,83.87]
["binance-futures","BNBUSDT",1730159942605,18.11,601.13,601.12,83.87]
["binance-futures","BNBUSDT",1730159942641,22.59,601.13,601.12,79.16]
["binance-futures","BNBUSDT",1730159942715,39.84,601.13,601.12,61.04]
["binance-futures","BNBUSDT",1730159942769,37.92,601.13,601.12,61.04]
["binance-futures","BNBUSDT",1730159942816,41.68,601.13,601.12,60.36]
["binance-futures","BNBUSDT",1730159942866,41.57,601.13,601.12,60.36]
["binance-futures","BNBUSDT",1730159943032,41.61,601.13,601.12,60.52]
["binance-futures","BNBUSDT",1730159943072,41.61,601.13,601.12,60.66]
["binance-futures","BNBUSDT",1730159943135,41.61,601.13,601.12,59.43]
["binance-futures","BNBUSDT",1730159943243,41.61,601.13,601.12,60.98]
["binance-futures","BNBUSDT",1730159943294,41.61,601.13,601.12,60.88]
["binance-futures","BNBUSDT",1730159943425,41.62,601.13,601.12,60.87]
["binance-futures","BNBUSDT",1730159943508,38.92,601.13,601.12,60.91]
["binance-futures","BNBUSDT",1730159944065,29.11,601.13,601.12,66.3]
["binance-futures","BNBUSDT",1730159944121,24.87,601.13,601.12,65.47]
["binance-futures","BNBUSDT",1730159944237,3.31,601.13,601.12,70.6]
["binance-futures","BNBUSDT",1730159944288,3.33,601.13,601.12,78.93]
["binance-futures","BNBUSDT",1730159944341,1.19,601.13,601.12,78.23]
["binance-futures","BNBUSDT",1730159944383,1.23,601.13,601.12,78.24]
["binance-futures","BNBUSDT",1730159944497,10.01,601.14,601.13,136.37]
["binance-futures","BNBUSDT",1730159944551,10.01,601.14,601.13,136.82]
["binance-futures","BNBUSDT",1730159944658,10.01,601.14,601.13,136.85]
["binance-futures","BNBUSDT",1730159944774,10.01,601.14,601.13,136.93]
["binance-futures","BNBUSDT",1730159944925,1.38,601.14,601.13,136.98]
["binance-futures","BNBUSDT",1730159945032,1.42,601.14,601.13,136.99]
["binance-futures","BNBUSDT",1730159945067,1.41,601.14,601.13,136.99]
["binance-futures","BNBUSDT",1730159945180,1.41,601.14,601.13,137.04]
["binance-futures","BNBUSDT",1730159945250,1.37,601.14,601.13,138.05]
["binance-futures","BNBUSDT",1730159945416,1.37,601.14,601.13,138.06]
["binance-futures","BNBUSDT",1730159945882,1.37,601.14,601.13,136.86]
["binance-futures","BNBUSDT",1730159945943,1.37,601.14,601.13,136.85]
["binance-futures","BNBUSDT",1730159946237,1.41,601.14,601.13,137.83]
["binance-futures","BNBUSDT",1730159946377,1.48,601.14,601.13,137.83]
["binance-futures","BNBUSDT",1730159946539,1.44,601.14,601.13,138.96]
["binance-futures","BNBUSDT",1730159946603,1.44,601.14,601.13,139.01]
["binance-futures","BNBUSDT",1730159946730,1.48,601.14,601.13,141.56]
["binance-futures","BNBUSDT",1730159946865,3.33,601.24,601.23,66.52]
["binance-futures","BNBUSDT",1730159946916,8.9,601.25,601.24,64.05]
["binance-futures","BNBUSDT",1730159946967,0.03,601.25,601.24,63.57]
["binance-futures","BNBUSDT",1730159947018,27.62,601.26,601.25,35.92]
["binance-futures","BNBUSDT",1730159947059,23.48,601.26,601.25,35.97]
["binance-futures","BNBUSDT",1730159947121,30.41,601.26,601.25,35.97]
["binance-futures","BNBUSDT",1730159947165,30.32,601.26,601.25,28.33]
["binance-futures","BNBUSDT",1730159947223,22.28,601.26,601.25,28.92]
["binance-futures","BNBUSDT",1730159947267,23.95,601.26,601.25,30.7]
["binance-futures","BNBUSDT",1730159947432,22.86,601.26,601.25,30.72]
["binance-futures","BNBUSDT",1730159947475,22.86,601.26,601.25,30.76]
["binance-futures","BNBUSDT",1730159947524,23.24,601.26,601.25,31.3]
["binance-futures","BNBUSDT",1730159947585,23.28,601.26,601.25,31.31]
["binance-futures","BNBUSDT",1730159947674,23.28,601.26,601.25,32.95]
["binance-futures","BNBUSDT",1730159947795,30.85,601.26,601.25,32.43]
["binance-futures","BNBUSDT",1730159947904,23.92,601.26,601.25,32.98]
["binance-futures","BNBUSDT",1730159947954,23.96,601.26,601.25,32.98]
["binance-futures","BNBUSDT",1730159948061,23.96,601.26,601.25,32.99]
["binance-futures","BNBUSDT",1730159948168,23.96,601.26,601.25,33.04]
["binance-futures","BNBUSDT",1730159948216,23.96,601.26,601.25,33.69]
["binance-futures","BNBUSDT",1730159948377,26.59,601.26,601.25,33.71]
["binance-futures","BNBUSDT",1730159948414,26.64,601.26,601.25,33.71]
["binance-futures","BNBUSDT",1730159948476,29.33,601.26,601.25,33.04]
["binance-futures","BNBUSDT",1730159948638,31.34,601.26,601.25,27.01]
["binance-futures","BNBUSDT",1730159948687,37.77,601.26,601.25,27.01]
["binance-futures","BNBUSDT",1730159948901,38.74,601.26,601.25,25.2]
["binance-futures","BNBUSDT",1730159949054,38.68,601.26,601.25,25.2]
["binance-futures","BNBUSDT",1730159949263,38.68,601.26,601.25,25.38]
["binance-futures","BNBUSDT",1730159949406,38.69,601.26,601.25,25.38]
["binance-futures","BNBUSDT",1730159949619,38.69,601.26,601.25,25.35]
["binance-futures","BNBUSDT",1730159949955,31.49,601.26,601.25,30.05]
["binance-futures","BNBUSDT",1730159950013,30.29,601.26,601.25,30.73]
["binance-futures","BNBUSDT",1730159950278,26.0,601.26,601.25,30.73]
["binance-futures","BNBUSDT",1730159950467,25.99,601.26,601.25,31.27]
["binance-futures","BNBUSDT",1730159950514,25.99,601.26,601.25,31.49]
["binance-futures","BNBUSDT",1730159950698,25.99,601.26,601.25,31.5]
["binance-futures","BNBUSDT",1730159950935,25.32,601.26,601.25,31.52]
["binance-futures","BNBUSDT",1730159951036,25.48,601.26,601.25,31.52]
["binance-futures","BNBUSDT",1730159951282,25.48,601.26,601.25,31.5]
["binance-futures","BNBUSDT",1730159951384,25.45,601.26,601.25,31.5]
["binance-futures","BNBUSDT",1730159951563,25.45,601.26,601.25,31.47]
["binance-futures","BNBUSDT",1730159951640,23.92,601.26,601.25,31.47]
["binance-futures","BNBUSDT",1730159951937,25.09,601.26,601.25,31.47]
["binance-futures","BNBUSDT",1730159952394,25.31,601.26,601.25,28.56]
["binance-futures","BNBUSDT",1730159952425,24.11,601.26,601.25,28.56]
["binance-futures","BNBUSDT",1730159952499,24.11,601.26,601.25,28.51]
["binance-futures","BNBUSDT",1730159952567,23.72,601.26,601.25,28.54]
["binance-futures","BNBUSDT",1730159952609,23.72,601.26,601.25,28.58]
["binance-futures","BNBUSDT",1730159952731,23.71,601.26,601.25,28.58]
["binance-futures","BNBUSDT",1730159952805,24.88,601.26,601.25,28.58]
["binance-futures","BNBUSDT",1730159952955,24.85,601.26,601.25,28.58]
["binance-futures","BNBUSDT",1730159953115,24.86,601.26,601.25,28.58]
["binance-futures","BNBUSDT",1730159953216,23.66,601.26,601.25,28.58]
["binance-futures","BNBUSDT",1730159953270,20.34,601.26,601.25,35.98]
["binance-futures","BNBUSDT",1730159953323,8.39,601.26,601.25,36.05]
["binance-futures","BNBUSDT",1730159953376,11.38,601.26,601.25,36.06]
["binance-futures","BNBUSDT",1730159953429,12.03,601.26,601.25,35.98]
["binance-futures","BNBUSDT",1730159953467,12.07,601.26,601.25,35.98]
["binance-futures","BNBUSDT",1730159953519,12.1,601.26,601.25,36.47]
["binance-futures","BNBUSDT",1730159953843,12.13,601.26,601.25,36.47]
["binance-futures","BNBUSDT",1730159953935,36.2,601.26,601.25,35.26]
["binance-futures","BNBUSDT",1730159953987,37.43,601.26,601.25,35.26]
["binance-futures","BNBUSDT",1730159954036,36.2,601.26,601.25,35.91]
["binance-futures","BNBUSDT",1730159954222,37.43,601.26,601.25,28.53]
["binance-futures","BNBUSDT",1730159954308,40.5,601.26,601.25,23.17]
["binance-futures","BNBUSDT",1730159954426,40.51,601.26,601.25,23.17]
["binance-futures","BNBUSDT",1730159954516,40.96,601.26,601.25,23.17]
["binance-futures","BNBUSDT",1730159954700,40.96,601.26,601.25,22.5]
["binance-futures","BNBUSDT",1730159954901,38.83,601.26,601.25,22.5]
["binance-futures","BNBUSDT",1730159955120,35.84,601.26,601.25,27.84]
["binance-futures","BNBUSDT",1730159955281,36.46,601.26,601.25,27.85]
["binance-futures","BNBUSDT",1730159955405,36.79,601.26,601.25,27.69]
["binance-futures","BNBUSDT",1730159955497,36.78,601.26,601.25,27.69]
["binance-futures","BNBUSDT",1730159955640,36.79,601.26,601.25,27.69]
["binance-futures","BNBUSDT",1730159955805,38.02,601.26,601.25,27.69]
["binance-futures","BNBUSDT",1730159956073,38.06,601.26,601.25,27.69]
["binance-futures","BNBUSDT",1730159956162,38.09,601.26,601.25,27.69]
["binance-futures","BNBUSDT",1730159956228,36.89,601.26,601.25,28.23]
["binance-futures","BNBUSDT",1730159956391,31.02,601.26,601.25,28.23]
["binance-futures","BNBUSDT",1730159956521,31.02,601.26,601.25,36.78]
["binance-futures","BNBUSDT",1730159956773,31.06,601.26,601.25,36.74]
["binance-futures","BNBUSDT",1730159956964,32.23,601.26,601.25,36.74]
["binance-futures","BNBUSDT",1730159957188,32.26,601.26,601.25,36.72]
["binance-futures","BNBUSDT",1730159957390,43.52,601.26,601.25,22.6]
["binance-futures","BNBUSDT",1730159957450,41.04,601.26,601.25,22.6]
["binance-futures","BNBUSDT",1730159957504,41.05,601.26,601.25,22.66]
["binance-futures","BNBUSDT",1730159957615,38.98,601.26,601.25,22.66]
["binance-futures","BNBUSDT",1730159957905,41.08,601.26,601.25,22.66]
["binance-futures","BNBUSDT",1730159958129,41.09,601.26,601.25,22.66]
["binance-futures","BNBUSDT",1730159958190,41.1,601.26,601.25,22.66]
["binance-futures","BNBUSDT",1730159958220,41.1,601.26,601.25,22.64]
["binance-futures","BNBUSDT",1730159958455,41.22,601.26,601.25,23.3]
["binance-futures","BNBUSDT",1730159958476,41.22,601.26,601.25,23.29]
["binance-futures","BNBUSDT",1730159958559,27.71,601.26,601.25,29.2]
["binance-futures","BNBUSDT",1730159958610,10.0,601.26,601.25,37.22]
["binance-futures","BNBUSDT",1730159958663,5.88,601.26,601.25,37.21]
["binance-futures","BNBUSDT",1730159958714,1.85,601.26,601.25,37.22]
["binance-futures","BNBUSDT",1730159958818,1.88,601.26,601.25,37.22]
["binance-futures","BNBUSDT",1730159959071,1.9,601.26,601.25,37.22]
["binance-futures","BNBUSDT",1730159959144,0.98,601.26,601.25,37.22]
["binance-futures","BNBUSDT",1730159959558,0.98,601.26,601.25,37.92]
["binance-futures","BNBUSDT",1730159959611,9.25,601.26,601.25,36.72]
["binance-futures","BNBUSDT",1730159959766,24.42,601.26,601.25,36.72]
["binance-futures","BNBUSDT",1730159959970,25.08,601.26,601.25,36.72]
["binance-futures","BNBUSDT",1730159960197,25.73,601.26,601.25,36.74]
["binance-futures","BNBUSDT",1730159960406,25.77,601.26,601.25,36.74]
["binance-futures","BNBUSDT",1730159960524,46.67,601.26,601.25,31.25]
["binance-futures","BNBUSDT",1730159960565,46.66,601.26,601.25,24.0]
["binance-futures","BNBUSDT",1730159960630,46.81,601.26,601.25,23.32]
["binance-futures","BNBUSDT",1730159960812,44.68,601.26,601.25,23.32]
["binance-futures","BNBUSDT",1730159960837,46.83,601.26,601.25,23.32]
["binance-futures","BNBUSDT",1730159961138,46.85,601.26,601.25,23.32]
["binance-futures","BNBUSDT",1730159961187,46.85,601.26,601.25,23.31]
["binance-futures","BNBUSDT",1730159961263,46.99,601.26,601.25,24.04]
["binance-futures","BNBUSDT",1730159961359,46.99,601.26,601.25,24.05]
["binance-futures","BNBUSDT",1730159961853,47.59,601.26,601.25,24.05]
["binance-futures","BNBUSDT",1730159961900,47.59,601.26,601.25,24.06]
["binance-futures","BNBUSDT",1730159962229,47.59,601.26,601.25,25.01]
["binance-futures","BNBUSDT",1730159962455,47.58,601.26,601.25,25.01]
["binance-futures","BNBUSDT",1730159962542,47.58,601.26,601.25,26.09]
["binance-futures","BNBUSDT",1730159962599,47.42,601.26,601.25,26.09]
["binance-futures","BNBUSDT",1730159963099,47.47,601.26,601.25,26.09]
["binance-futures","BNBUSDT",1730159963245,47.47,601.26,601.25,26.93]
["binance-futures","BNBUSDT",1730159963412,47.49,601.26,601.25,26.92]
["binance-futures","BNBUSDT",1730159963592,47.48,601.26,601.25,26.92]
["binance-futures","BNBUSDT",1730159964166,45.35,601.26,601.25,32.33]
["binance-futures","BNBUSDT",1730159964227,45.35,601.26,601.25,33.17]
["binance-futures","BNBUSDT",1730159964354,45.36,601.26,601.25,33.17]
["binance-futures","BNBUSDT",1730159964407,42.97,601.26,601.25,33.86]
["binance-futures","BNBUSDT",1730159964452,41.78,601.26,601.25,33.86]
["binance-futures","BNBUSDT",1730159964556,41.78,601.26,601.25,33.83]
["binance-futures","BNBUSDT",1730159964696,42.98,601.26,601.25,33.83]
["binance-futures","BNBUSDT",1730159964848,41.48,601.26,601.25,33.83]
["binance-futures","BNBUSDT",1730159964934,27.72,601.26,601.25,34.37]
["binance-futures","BNBUSDT",1730159965152,27.73,601.26,601.25,34.37]
["binance-futures","BNBUSDT",1730159965263,37.71,601.26,601.25,29.46]
["binance-futures","BNBUSDT",1730159965497,37.74,601.26,601.25,30.09]
["binance-futures","BNBUSDT",1730159965544,28.91,601.26,601.25,36.03]
["binance-futures","BNBUSDT",1730159966090,28.86,601.26,601.25,36.03]
["binance-futures","BNBUSDT",1730159966186,28.92,601.26,601.25,36.03]
["binance-futures","BNBUSDT",1730159966249,28.92,601.26,601.25,36.57]
["binance-futures","BNBUSDT",1730159966341,25.15,601.26,601.25,36.59]
["binance-futures","BNBUSDT",1730159966432,25.18,601.26,601.25,36.59]
["binance-futures","BNBUSDT",1730159966873,30.9,601.26,601.25,31.88]
["binance-futures","BNBUSDT",1730159966926,37.76,601.26,601.25,29.99]
["binance-futures","BNBUSDT",1730159967135,37.8,601.26,601.25,29.99]
["binance-futures","BNBUSDT",1730159967230,37.79,601.26,601.25,29.99]
["binance-futures","BNBUSDT",1730159967284,35.21,601.26,601.25,29.99]
["binance-futures","BNBUSDT",1730159967446,35.24,601.26,601.25,29.99]
["binance-futures","BNBUSDT",1730159967498,30.72,601.26,601.25,35.35]
["binance-futures","BNBUSDT",1730159967552,30.72,601.26,601.25,36.04]
["binance-futures","BNBUSDT",1730159967655,32.81,601.26,601.25,36.04]
["binance-futures","BNBUSDT",1730159967723,30.71,601.26,601.25,36.04]
["binance-futures","BNBUSDT",1730159967786,24.53,601.26,601.25,36.58]
["binance-futures","BNBUSDT",1730159967894,23.36,601.26,601.25,36.58]
["binance-futures","BNBUSDT",1730159968210,21.69,601.26,601.25,44.68]
["binance-futures","BNBUSDT",1730159968545,21.72,601.26,601.25,46.01]
["binance-futures","BNBUSDT",1730159968604,22.36,601.26,601.25,46.03]
["binance-futures","BNBUSDT",1730159968811,22.34,601.26,601.25,46.03]
["binance-futures","BNBUSDT",1730159969038,22.35,601.26,601.25,46.03]
["binance-futures","BNBUSDT",1730159969141,22.39,601.26,601.25,46.03]
["binance-futures","BNBUSDT",1730159969460,22.42,601.26,601.25,46.14]
["binance-futures","BNBUSDT",1730159969570,22.41,601.26,601.25,46.14]
["binance-futures","BNBUSDT",1730159970091,22.51,601.26,601.25,46.14]
["binance-futures","BNBUSDT",1730159970243,22.51,601.26,601.25,46.29]
["binance-futures","BNBUSDT",1730159971078,22.52,601.26,601.25,46.29]
["binance-futures","BNBUSDT",1730159971352,5.24,601.26,601.25,46.27]
["binance-futures","BNBUSDT",1730159971408,1.3,601.26,601.25,46.27]
["binance-futures","BNBUSDT",1730159971452,31.67,601.26,601.25,46.29]
["binance-futures","BNBUSDT",1730159971513,31.64,601.26,601.25,47.42]
["binance-futures","BNBUSDT",1730159972206,31.72,601.26,601.25,47.44]
["binance-futures","BNBUSDT",1730159972477,31.74,601.26,601.25,47.44]
["binance-futures","BNBUSDT",1730159973226,31.69,601.26,601.25,47.44]
["binance-futures","BNBUSDT",1730159973458,31.94,601.26,601.25,47.44]
["binance-futures","BNBUSDT",1730159973498,31.94,601.26,601.25,47.45]
["binance-futures","BNBUSDT",1730159973809,31.93,601.26,601.25,47.45]
["binance-futures","BNBUSDT",1730159973924,32.61,601.26,601.25,47.45]
["binance-futures","BNBUSDT",1730159974020,32.61,601.26,601.25,46.91]
["binance-futures","BNBUSDT",1730159974105,32.62,601.26,601.25,46.91]
["binance-futures","BNBUSDT",1730159974144,32.62,601.26,601.25,46.9]
["binance-futures","BNBUSDT",1730159974258,32.72,601.26,601.25,46.9]
["binance-futures","BNBUSDT",1730159974437,32.73,601.26,601.25,46.9]
["binance-futures","BNBUSDT",1730159974485,32.76,601.26,601.25,46.86]
["binance-futures","BNBUSDT",1730159974549,32.76,601.26,601.25,47.95]
["binance-futures","BNBUSDT",1730159974763,32.77,601.26,601.25,47.95]
["binance-futures","BNBUSDT",1730159975230,32.8,601.26,601.25,48.56]
["binance-futures","BNBUSDT",1730159975280,32.81,601.26,601.25,48.56]
["binance-futures","BNBUSDT",1730159975497,32.78,601.26,601.25,48.56]
["binance-futures","BNBUSDT",1730159975563,33.95,601.26,601.25,48.56]
["binance-futures","BNBUSDT",1730159975780,33.95,601.26,601.25,48.52]
["binance-futures","BNBUSDT",1730159975956,33.94,601.26,601.25,48.52]
["binance-futures","BNBUSDT",1730159976065,33.94,601.26,601.25,48.55]
["binance-futures","BNBUSDT",1730159976116,32.74,601.26,601.25,48.55]
["binance-futures","BNBUSDT",1730159976170,32.73,601.26,601.25,48.55]
["binance-futures","BNBUSDT",1730159976274,32.71,601.26,601.25,49.11]
["binance-futures","BNBUSDT",1730159976326,32.74,601.26,601.25,49.11]
["binance-futures","BNBUSDT",1730159976612,42.75,601.26,601.25,34.41]
["binance-futures","BNBUSDT",1730159976775,42.75,601.26,601.25,34.43]
["binance-futures","BNBUSDT",1730159976843,39.42,601.26,601.25,35.78]
["binance-futures","BNBUSDT",1730159976944,40.59,601.26,601.25,35.78]
["binance-futures","BNBUSDT",1730159977216,40.6,601.26,601.25,35.78]
["binance-futures","BNBUSDT",1730159977312,40.57,601.26,601.25,35.82]
["binance-futures","BNBUSDT",1730159977539,39.52,601.26,601.25,41.43]
["binance-futures","BNBUSDT",1730159977900,37.13,601.26,601.25,41.87]
["binance-futures","BNBUSDT",1730159978025,32.84,601.26,601.25,42.41]
["binance-futures","BNBUSDT",1730159978241,32.61,601.26,601.25,42.39]
["binance-futures","BNBUSDT",1730159978251,33.47,601.26,601.25,42.4]
["binance-futures","BNBUSDT",1730159978340,34.64,601.26,601.25,42.4]
["binance-futures","BNBUSDT",1730159978707,34.53,601.26,601.25,42.4]
["binance-futures","BNBUSDT",1730159979000,33.33,601.26,601.25,42.25]
["binance-futures","BNBUSDT",1730159979074,33.33,601.26,601.25,41.47]
["binance-futures","BNBUSDT",1730159979125,33.15,601.26,601.25,41.47]
["binance-futures","BNBUSDT",1730159979231,33.2,601.26,601.25,42.03]
["binance-futures","BNBUSDT",1730159979296,33.41,601.26,601.25,48.83]
["binance-futures","BNBUSDT",1730159980012,33.39,601.26,601.25,48.83]
["binance-futures","BNBUSDT",1730159980094,33.39,601.26,601.25,47.86]
["binance-futures","BNBUSDT",1730159980153,33.39,601.26,601.25,47.84]
["binance-futures","BNBUSDT",1730159980204,33.38,601.26,601.25,47.84]
["binance-futures","BNBUSDT",1730159980235,33.38,601.26,601.25,48.38]
["binance-futures","BNBUSDT",1730159980289,33.39,601.26,601.25,48.53]
["binance-futures","BNBUSDT",1730159980482,33.39,601.26,601.25,48.48]
["binance-futures","BNBUSDT",1730159980520,33.39,601.26,601.25,49.66]
["binance-futures","BNBUSDT",1730159981031,32.72,601.26,601.25,49.66]
["binance-futures","BNBUSDT",1730159981062,32.72,601.26,601.25,48.8]
["binance-futures","BNBUSDT",1730159981134,32.73,601.26,601.25,48.82]
["binance-futures","BNBUSDT",1730159981258,32.73,601.26,601.25,49.44]
["binance-futures","BNBUSDT",1730159981498,1.35,601.26,601.25,56.12]
["binance-futures","BNBUSDT",1730159981558,1.85,601.3,601.29,83.36]
["binance-futures","BNBUSDT",1730159981609,9.92,601.3,601.29,83.37]
["binance-futures","BNBUSDT",1730159981659,1.85,601.3,601.29,84.6]
["binance-futures","BNBUSDT",1730159981770,12.4,601.3,601.29,82.65]
["binance-futures","BNBUSDT",1730159981820,12.43,601.3,601.29,82.65]
["binance-futures","BNBUSDT",1730159981867,10.98,601.3,601.29,84.4]
["binance-futures","BNBUSDT",1730159981926,10.98,601.3,601.29,86.33]
["binance-futures","BNBUSDT",1730159981984,10.98,601.3,601.29,86.34]
["binance-futures","BNBUSDT",1730159982018,10.98,601.3,601.29,87.56]
["binance-futures","BNBUSDT",1730159982088,10.98,601.3,601.29,87.57]
["binance-futures","BNBUSDT",1730159982125,11.02,601.3,601.29,87.58]
["binance-futures","BNBUSDT",1730159982240,11.02,601.3,601.29,88.22]
["binance-futures","BNBUSDT",1730159982291,11.04,601.3,601.29,88.22]
["binance-futures","BNBUSDT",1730159982346,10.49,601.3,601.29,88.22]
["binance-futures","BNBUSDT",1730159982425,10.49,601.3,601.29,88.21]
["binance-futures","BNBUSDT",1730159982502,8.27,601.3,601.29,88.2]
["binance-futures","BNBUSDT",1730159982854,8.26,601.3,601.29,88.2]
["binance-futures","BNBUSDT",1730159983122,8.27,601.3,601.29,88.19]
["binance-futures","BNBUSDT",1730159983263,8.29,601.3,601.29,88.75]
["binance-futures","BNBUSDT",1730159983521,8.29,601.3,601.29,89.57]
["binance-futures","BNBUSDT",1730159983562,8.44,601.3,601.29,89.57]
["binance-futures","BNBUSDT",1730159983754,0.49,601.3,601.29,89.57]
["binance-futures","BNBUSDT",1730159983812,9.05,601.35,601.34,88.17]
["binance-futures","BNBUSDT",1730159983847,0.12,601.35,601.34,88.18]
["binance-futures","BNBUSDT",1730159983917,0.13,601.35,601.34,88.25]
["binance-futures","BNBUSDT",1730159984020,0.16,601.35,601.34,88.25]
["binance-futures","BNBUSDT",1730159984066,0.16,601.35,601.34,88.28]
["binance-futures","BNBUSDT",1730159984177,0.18,601.35,601.34,91.92]
["binance-futures","BNBUSDT",1730159984220,0.16,601.35,601.34,93.1]
["binance-futures","BNBUSDT",1730159984282,0.16,601.35,601.34,93.13]
["binance-futures","BNBUSDT",1730159984439,0.16,601.35,601.34,93.12]
["binance-futures","BNBUSDT",1730159984472,0.18,601.35,601.34,93.12]
["binance-futures","BNBUSDT",1730159984543,0.22,601.35,601.34,93.11]
["binance-futures","BNBUSDT",1730159984561,0.22,601.35,601.34,93.12]
["binance-futures","BNBUSDT",1730159984649,0.26,601.35,601.34,93.12]
["binance-futures","BNBUSDT",1730159984870,0.15,601.35,601.34,93.12]
["binance-futures","BNBUSDT",1730159985167,0.18,601.35,601.34,93.12]
["binance-futures","BNBUSDT",1730159985216,0.19,601.35,601.34,93.12]
["binance-futures","BNBUSDT",1730159985369,0.16,601.35,601.34,93.12]
["binance-futures","BNBUSDT",1730159985464,0.16,601.35,601.34,93.13]
["binance-futures","BNBUSDT",1730159986005,0.16,601.35,601.34,93.14]
["binance-futures","BNBUSDT",1730159986108,11.39,601.38,601.37,35.6]
["binance-futures","BNBUSDT",1730159986186,13.2,601.38,601.37,35.63]
["binance-futures","BNBUSDT",1730159986303,13.2,601.38,601.37,35.85]
["binance-futures","BNBUSDT",1730159986462,13.22,601.38,601.37,39.73]
["binance-futures","BNBUSDT",1730159986521,13.29,601.38,601.37,40.88]
["binance-futures","BNBUSDT",1730159986567,13.29,601.38,601.37,40.89]
["binance-futures","BNBUSDT",1730159986632,12.39,601.38,601.37,40.91]
["binance-futures","BNBUSDT",1730159986687,12.39,601.38,601.37,40.93]
["binance-futures","BNBUSDT",1730159987058,12.69,601.38,601.37,40.93]
["binance-futures","BNBUSDT",1730159987161,12.71,601.38,601.37,40.93]
["binance-futures","BNBUSDT",1730159987399,12.71,601.38,601.37,40.97]
["binance-futures","BNBUSDT",1730159987844,12.03,601.38,601.37,40.97]
["binance-futures","BNBUSDT",1730159988060,12.04,601.38,601.37,40.97]
["binance-futures","BNBUSDT",1730159988165,12.2,601.38,601.37,40.99]
["binance-futures","BNBUSDT",1730159988492,12.2,601.38,601.37,40.87]
["binance-futures","BNBUSDT",1730159988965,12.2,601.38,601.37,40.91]
["binance-futures","BNBUSDT",1730159989246,12.23,601.38,601.37,40.91]
["binance-futures","BNBUSDT",1730159989400,12.24,601.38,601.37,34.11]
["binance-futures","BNBUSDT",1730159989454,12.9,601.38,601.37,34.11]
["binance-futures","BNBUSDT",1730159989511,12.91,601.38,601.37,35.16]
["binance-futures","BNBUSDT",1730159989563,12.92,601.38,601.37,35.15]
["binance-futures","BNBUSDT",1730159990171,19.16,601.38,601.37,26.51]
["binance-futures","BNBUSDT",1730159990223,35.86,601.38,601.37,25.39]
["binance-futures","BNBUSDT",1730159990333,38.97,601.38,601.37,18.49]
["binance-futures","BNBUSDT",1730159990385,43.62,601.3,601.29,2.0]
["binance-futures","BNBUSDT",1730159990440,50.89,601.3,601.29,2.0]
["binance-futures","BNBUSDT",1730159990480,50.89,601.3,601.29,18.62]
["binance-futures","BNBUSDT",1730159990524,50.87,601.3,601.29,18.62]
["binance-futures","BNBUSDT",1730159990591,51.16,601.3,601.29,18.65]
["binance-futures","BNBUSDT",1730159990649,51.23,601.3,601.29,18.65]
["binance-futures","BNBUSDT",1730159990702,50.1,601.3,601.29,18.65]
["binance-futures","BNBUSDT",1730159990753,50.13,601.3,601.29,18.65]
["binance-futures","BNBUSDT",1730159990801,50.15,601.3,601.29,18.64]
["binance-futures","BNBUSDT",1730159990907,33.07,601.3,601.29,19.96]
["binance-futures","BNBUSDT",1730159991021,13.38,601.3,601.29,36.9]
["binance-futures","BNBUSDT",1730159991112,12.73,601.3,601.29,43.99]
["binance-futures","BNBUSDT",1730159991282,9.38,601.3,601.29,44.0]
["binance-futures","BNBUSDT",1730159991506,9.46,601.3,601.29,44.0]
["binance-futures","BNBUSDT",1730159991563,11.58,601.3,601.29,44.0]
["binance-futures","BNBUSDT",1730159991818,11.59,601.3,601.29,44.0]
["binance-futures","BNBUSDT",1730159992126,1.19,601.3,601.29,44.32]
["binance-futures","BNBUSDT",1730159992238,1.16,601.3,601.29,44.32]
["binance-futures","BNBUSDT",1730159992277,1.2,601.3,601.29,44.31]
["binance-futures","BNBUSDT",1730159992498,1.3,601.3,601.29,44.33]
["binance-futures","BNBUSDT",1730159992552,1.34,601.3,601.29,45.22]
["binance-futures","BNBUSDT",1730159992584,1.31,601.3,601.29,45.22]
["binance-futures","BNBUSDT",1730159993338,1.32,601.3,601.29,45.22]
["binance-futures","BNBUSDT",1730159993453,1.33,601.3,601.29,45.22]
["binance-futures","BNBUSDT",1730159993809,0.8,601.3,601.29,45.22]
["binance-futures","BNBUSDT",1730159993869,0.8,601.3,601.29,45.12]
["binance-futures","BNBUSDT",1730159993926,2.68,601.37,601.36,68.59]
["binance-futures","BNBUSDT",1730159993976,9.15,601.37,601.36,68.59]
["binance-futures","BNBUSDT",1730159994026,9.18,601.37,601.36,68.54]
["binance-futures","BNBUSDT",1730159994103,2.17,601.37,601.36,69.74]
["binance-futures","BNBUSDT",1730159994157,40.79,601.37,601.36,9.51]
["binance-futures","BNBUSDT",1730159994200,33.41,601.37,601.36,10.2]
["binance-futures","BNBUSDT",1730159994258,31.74,601.37,601.36,10.2]
["binance-futures","BNBUSDT",1730159994340,31.74,601.37,601.36,10.21]
["binance-futures","BNBUSDT",1730159994497,33.45,601.37,601.36,10.21]
["binance-futures","BNBUSDT",1730159994688,31.79,601.37,601.36,10.21]
["binance-futures","BNBUSDT",1730159994775,31.79,601.37,601.36,10.09]
["binance-futures","BNBUSDT",1730159995133,31.79,601.37,601.36,10.08]
["binance-futures","BNBUSDT",1730159995178,31.8,601.37,601.36,10.08]
["binance-futures","BNBUSDT",1730159995285,23.25,601.37,601.36,15.33]
["binance-futures","BNBUSDT",1730159995338,9.74,601.37,601.36,23.35]
["binance-futures","BNBUSDT",1730159995388,5.58,601.37,601.36,23.33]
["binance-futures","BNBUSDT",1730159995457,3.55,601.37,601.36,23.35]
["binance-futures","BNBUSDT",1730159995510,3.55,601.37,601.36,24.13]
["binance-futures","BNBUSDT",1730159995563,3.55,601.37,601.36,24.12]
["binance-futures","BNBUSDT",1730159995582,1.41,601.37,601.36,25.34]
["binance-futures","BNBUSDT",1730159995664,3.53,601.37,601.36,24.12]
["binance-futures","BNBUSDT",1730159995959,8.62,601.37,601.36,23.82]
["binance-futures","BNBUSDT",1730159996100,8.62,601.37,601.36,23.85]
["binance-futures","BNBUSDT",1730159996157,8.04,601.37,601.36,23.85]
["binance-futures","BNBUSDT",1730159996200,10.45,601.37,601.36,23.85]
["binance-futures","BNBUSDT",1730159996337,8.5,601.37,601.36,23.85]
["binance-futures","BNBUSDT",1730159996391,33.93,601.37,601.36,17.93]
["binance-futures","BNBUSDT",1730159996435,32.03,601.37,601.36,10.88]
["binance-futures","BNBUSDT",1730159996492,32.94,601.37,601.36,10.9]
["binance-futures","BNBUSDT",1730159996604,35.09,601.37,601.36,8.4]
["binance-futures","BNBUSDT",1730159997028,32.96,601.37,601.36,8.4]
["binance-futures","BNBUSDT",1730159997067,33.04,601.37,601.36,8.4]
["binance-futures","BNBUSDT",1730159997199,33.08,601.37,601.36,8.4]
["binance-futures","BNBUSDT",1730159997306,35.19,601.37,601.36,8.4]
["binance-futures","BNBUSDT",1730159997356,35.19,601.37,601.36,8.39]
["binance-futures","BNBUSDT",1730159997460,33.06,601.37,601.36,8.41]
["binance-futures","BNBUSDT",1730159997520,33.05,601.37,601.36,8.41]
["binance-futures","BNBUSDT",1730159997563,33.07,601.37,601.36,13.1]
["binance-futures","BNBUSDT",1730159997665,32.95,601.37,601.36,13.1]
["binance-futures","BNBUSDT",1730159997939,35.06,601.37,601.36,8.41]
["binance-futures","BNBUSDT",1730159998190,36.69,601.37,601.36,8.41]
["binance-futures","BNBUSDT",1730159998372,36.69,601.37,601.36,8.36]
["binance-futures","BNBUSDT",1730159998477,38.37,601.37,601.36,0.89]
["binance-futures","BNBUSDT",1730159998551,38.38,601.37,601.36,1.85]
["binance-futures","BNBUSDT",1730159998692,38.32,601.37,601.36,1.85]
["binance-futures","BNBUSDT",1730159998775,36.62,601.37,601.36,12.5]
["binance-futures","BNBUSDT",1730159998935,33.29,601.37,601.36,17.88]
["binance-futures","BNBUSDT",1730159999052,40.7,601.37,601.36,13.18]
["binance-futures","BNBUSDT",1730159999112,41.92,601.37,601.36,13.19]
["binance-futures","BNBUSDT",1730159999169,41.96,601.37,601.36,13.26]
["binance-futures","BNBUSDT",1730159999215,41.97,601.37,601.36,13.26]
["binance-futures","BNBUSDT",1730159999454,41.98,601.37,601.36,11.93]
["binance-futures","BNBUSDT",1730159999569,41.95,601.37,601.36,11.93]
["binance-futures","BNBUSDT",1730159999640,42.0,601.37,601.36,11.93]
["binance-futures","BNBUSDT",1730159999810,37.59,601.37,601.36,12.93]
["binance-futures","BNBUSDT",1730159999865,37.58,601.37,601.36,12.93]