{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":610648,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1729987200018,0.02,583.52,583.29,10.38]
["binance-futures","BNBUSDT",1729987203936,14.63,583.4,583.39,96.12]
["binance-futures","BNBUSDT",1729987203988,55.77,583.4,583.39,93.17]
["binance-futures","BNBUSDT",1729987204038,0.01,583.43,583.4,109.49]
["binance-futures","BNBUSDT",1729987204089,0.35,583.41,583.4,116.62]
["binance-futures","BNBUSDT",1729987204146,3.49,583.44,583.43,29.38]
["binance-futures","BNBUSDT",1729987204198,2.92,583.44,583.43,41.55]
["binance-futures","BNBUSDT",1729987204250,0.9,583.44,583.43,64.9]
["binance-futures","BNBUSDT",1729987204348,0.35,583.44,583.43,64.9]
["binance-futures","BNBUSDT",1729987204406,5.76,583.46,583.45,62.15]
["binance-futures","BNBUSDT",1729987204459,339.82,583.48,583.47,88.67]
["binance-futures","BNBUSDT",1729987204509,340.25,583.48,583.47,106.5]
["binance-futures","BNBUSDT",1729987204555,340.05,583.48,583.47,106.57]
["binance-futures","BNBUSDT",1729987204613,340.05,583.48,583.47,106.9]
["binance-futures","BNBUSDT",1729987204667,340.03,583.48,583.47,106.9]
["binance-futures","BNBUSDT",1729987204731,339.94,583.48,583.47,108.58]
["binance-futures","BNBUSDT",1729987204840,340.06,583.48,583.47,107.36]
["binance-futures","BNBUSDT",1729987204879,340.06,583.48,583.47,108.53]
["binance-futures","BNBUSDT",1729987204942,340.06,583.48,583.47,109.11]
["binance-futures","BNBUSDT",1729987204994,340.06,583.48,583.47,109.17]
["binance-futures","BNBUSDT",1729987205287,340.06,583.48,583.47,110.39]
["binance-futures","BNBUSDT",1729987205390,340.06,583.48,583.47,107.02]
["binance-futures","BNBUSDT",1729987205435,340.06,583.48,583.47,99.82]
["binance-futures","BNBUSDT",1729987205480,340.06,583.48,583.47,100.01]
["binance-futures","BNBUSDT",1729987205548,340.62,583.48,583.47,100.93]
["binance-futures","BNBUSDT",1729987205864,340.64,583.48,583.47,100.93]
["binance-futures","BNBUSDT",1729987205981,340.64,583.48,583.47,103.04]
["binance-futures","BNBUSDT",1729987206030,340.64,583.48,583.47,109.66]
["binance-futures","BNBUSDT",1729987206078,340.64,583.48,583.47,109.12]
["binance-futures","BNBUSDT",1729987206144,340.64,583.48,583.47,91.29]
["binance-futures","BNBUSDT",1729987206255,340.64,583.48,583.47,90.04]
["binance-futures","BNBUSDT",1729987206347,340.64,583.48,583.47,89.68]
["binance-futures","BNBUSDT",1729987206535,340.64,583.48,583.47,88.93]
["binance-futures","BNBUSDT",1729987206567,340.9,583.48,583.47,88.93]
["binance-futures","BNBUSDT",1729987206648,340.9,583.48,583.47,88.97]
["binance-futures","BNBUSDT",1729987206813,340.7,583.48,583.47,90.19]
["binance-futures","BNBUSDT",1729987207203,340.67,583.48,583.47,86.82]
["binance-futures","BNBUSDT",1729987207326,340.67,583.48,583.47,84.36]
["binance-futures","BNBUSDT",1729987207384,340.67,583.48,583.47,83.84]
["binance-futures","BNBUSDT",1729987207439,340.65,583.48,583.47,85.83]
["binance-futures","BNBUSDT",1729987207466,340.65,583.48,583.47,85.77]
["binance-futures","BNBUSDT",1729987207550,341.19,583.48,583.47,85.77]
["binance-futures","BNBUSDT",1729987207642,341.11,583.48,583.47,85.77]
["binance-futures","BNBUSDT",1729987207686,341.11,583.48,583.47,86.4]
["binance-futures","BNBUSDT",1729987207782,341.02,583.48,583.47,90.53]
["binance-futures","BNBUSDT",1729987207972,342.82,583.48,583.47,90.55]
["binance-futures","BNBUSDT",1729987208082,342.82,583.48,583.47,89.95]
["binance-futures","BNBUSDT",1729987208121,344.03,583.48,583.47,89.31]
["binance-futures","BNBUSDT",1729987208144,344.03,583.48,583.47,89.48]
["binance-futures","BNBUSDT",1729987208254,344.01,583.48,583.47,95.46]
["binance-futures","BNBUSDT",1729987208347,343.92,583.48,583.47,96.72]
["binance-futures","BNBUSDT",1729987208466,343.92,583.48,583.47,97.42]
["binance-futures","BNBUSDT",1729987208536,169.57,583.48,583.47,97.47]
["binance-futures","BNBUSDT",1729987208587,169.48,583.48,583.47,109.47]
["binance-futures","BNBUSDT",1729987208642,169.48,583.48,583.47,114.81]
["binance-futures","BNBUSDT",1729987208702,169.48,583.48,583.47,105.08]
["binance-futures","BNBUSDT",1729987235201,23.6,583.41,583.4,2.78]
["binance-futures","BNBUSDT",1729987235359,23.35,583.41,583.4,2.78]
["binance-futures","BNBUSDT",1729987235415,24.59,583.41,583.4,2.78]
["binance-futures","BNBUSDT",1729987235514,23.36,583.41,583.4,2.78]
["binance-futures","BNBUSDT",1729987235574,23.26,583.41,583.4,2.78]
["binance-futures","BNBUSDT",1729987235594,21.14,583.41,583.4,2.78]
["binance-futures","BNBUSDT",1729987235817,21.14,583.41,583.4,3.46]
["binance-futures","BNBUSDT",1729987235865,21.14,583.41,583.4,3.45]
["binance-futures","BNBUSDT",1729987235901,12.31,583.41,583.4,18.42]
["binance-futures","BNBUSDT",1729987236062,12.31,583.41,583.4,17.16]
["binance-futures","BNBUSDT",1729987236294,12.31,583.41,583.4,3.47]
["binance-futures","BNBUSDT",1729987236404,12.4,583.41,583.4,3.47]
["binance-futures","BNBUSDT",1729987236505,12.31,583.41,583.4,3.47]
["binance-futures","BNBUSDT",1729987236639,12.4,583.41,583.4,3.47]
["binance-futures","BNBUSDT",1729987236756,16.56,583.41,583.4,3.47]
["binance-futures","BNBUSDT",1729987236788,19.74,583.41,583.4,2.78]
["binance-futures","BNBUSDT",1729987236859,37.17,583.41,583.4,5.32]
["binance-futures","BNBUSDT",1729987236913,43.27,583.41,583.4,5.33]
["binance-futures","BNBUSDT",1729987236962,43.25,583.41,583.4,0.05]
["binance-futures","BNBUSDT",1729987237014,53.18,583.39,583.38,1.01]
["binance-futures","BNBUSDT",1729987237070,53.3,583.39,583.38,8.56]
["binance-futures","BNBUSDT",1729987237121,53.33,583.39,583.38,8.56]
["binance-futures","BNBUSDT",1729987237229,53.34,583.39,583.38,8.56]
["binance-futures","BNBUSDT",1729987237286,53.34,583.39,583.38,8.57]
["binance-futures","BNBUSDT",1729987237335,53.35,583.39,583.38,8.57]
["binance-futures","BNBUSDT",1729987237383,53.98,583.39,583.38,8.59]
["binance-futures","BNBUSDT",1729987237552,56.27,583.39,583.38,8.59]
["binance-futures","BNBUSDT",1729987237725,56.27,583.39,583.38,8.42]
["binance-futures","BNBUSDT",1729987238079,58.42,583.39,583.38,8.42]
["binance-futures","BNBUSDT",1729987238115,58.43,583.39,583.38,8.42]
["binance-futures","BNBUSDT",1729987238144,58.46,583.39,583.38,8.42]
["binance-futures","BNBUSDT",1729987238250,53.45,583.39,583.38,8.42]
["binance-futures","BNBUSDT",1729987238269,53.45,583.39,583.38,8.43]
["binance-futures","BNBUSDT",1729987238446,52.84,583.39,583.38,8.43]
["binance-futures","BNBUSDT",1729987238592,53.51,583.39,583.38,8.43]
["binance-futures","BNBUSDT",1729987238668,55.62,583.39,583.38,8.43]
["binance-futures","BNBUSDT",1729987239470,59.89,583.39,583.38,7.59]
["binance-futures","BNBUSDT",1729987239501,59.87,583.39,583.38,7.59]
["binance-futures","BNBUSDT",1729987239552,59.88,583.39,583.38,7.59]
["binance-futures","BNBUSDT",1729987239676,59.87,583.39,583.38,7.59]
["binance-futures","BNBUSDT",1729987239777,61.35,583.39,583.38,7.59]
["binance-futures","BNBUSDT",1729987240068,62.5,583.39,583.38,7.59]
["binance-futures","BNBUSDT",1729987240156,62.21,583.39,583.38,7.73]
["binance-futures","BNBUSDT",1729987240301,60.42,583.39,583.38,8.13]
["binance-futures","BNBUSDT",1729987240348,60.42,583.39,583.38,8.15]
["binance-futures","BNBUSDT",1729987240551,60.7,583.39,583.38,8.15]
["binance-futures","BNBUSDT",1729987240861,62.47,583.39,583.38,8.14]
["binance-futures","BNBUSDT",1729987240918,69.39,583.39,583.38,8.14]
["binance-futures","BNBUSDT",1729987241081,69.38,583.39,583.38,8.14]
["binance-futures","BNBUSDT",1729987241154,71.41,583.39,583.38,8.14]
["binance-futures","BNBUSDT",1729987241209,71.4,583.39,583.38,8.14]
["binance-futures","BNBUSDT",1729987241484,62.73,583.39,583.38,8.46]
["binance-futures","BNBUSDT",1729987241592,62.72,583.39,583.38,8.48]
["binance-futures","BNBUSDT",1729987241774,62.72,583.39,583.38,8.15]
["binance-futures","BNBUSDT",1729987242016,71.7,583.39,583.38,8.16]
["binance-futures","BNBUSDT",1729987242065,71.7,583.39,583.38,7.99]
["binance-futures","BNBUSDT",1729987242630,69.91,583.39,583.38,7.99]
["binance-futures","BNBUSDT",1729987242990,69.91,583.39,583.38,7.98]
["binance-futures","BNBUSDT",1729987243133,72.06,583.39,583.38,7.97]
["binance-futures","BNBUSDT",1729987243176,72.07,583.39,583.38,7.97]
["binance-futures","BNBUSDT",1729987243300,72.07,583.39,583.38,8.15]
["binance-futures","BNBUSDT",1729987243514,72.21,583.39,583.38,8.17]
["binance-futures","BNBUSDT",1729987243582,72.22,583.39,583.38,8.17]
["binance-futures","BNBUSDT",1729987243646,73.09,583.37,583.36,6.86]
["binance-futures","BNBUSDT",1729987243696,75.84,583.37,583.36,0.41]
["binance-futures","BNBUSDT",1729987243799,75.85,583.37,583.36,0.41]
["binance-futures","BNBUSDT",1729987244019,75.89,583.37,583.36,0.41]
["binance-futures","BNBUSDT",1729987244071,78.25,583.37,583.36,0.43]
["binance-futures","BNBUSDT",1729987244116,79.68,583.37,583.36,0.43]
["binance-futures","BNBUSDT",1729987244174,79.63,583.37,583.36,0.62]
["binance-futures","BNBUSDT",1729987244225,94.6,583.36,583.35,2.62]
["binance-futures","BNBUSDT",1729987244547,94.64,583.36,583.35,2.62]
["binance-futures","BNBUSDT",1729987244596,94.77,583.36,583.35,2.62]
["binance-futures","BNBUSDT",1729987244654,94.78,583.36,583.35,2.62]
["binance-futures","BNBUSDT",1729987244709,97.52,583.36,583.35,2.64]
["binance-futures","BNBUSDT",1729987244999,96.45,583.36,583.35,2.64]
["binance-futures","BNBUSDT",1729987245084,96.45,583.36,583.35,2.75]
["binance-futures","BNBUSDT",1729987245198,95.97,583.36,583.35,2.77]
["binance-futures","BNBUSDT",1729987245552,95.99,583.36,583.35,2.77]
["binance-futures","BNBUSDT",1729987245685,95.99,583.36,583.35,2.93]
["binance-futures","BNBUSDT",1729987246163,96.03,583.36,583.35,2.93]
["binance-futures","BNBUSDT",1729987246270,96.03,583.36,583.35,3.0]
["binance-futures","BNBUSDT",1729987246510,95.99,583.36,583.35,3.0]
["binance-futures","BNBUSDT",1729987246559,95.99,583.36,583.35,3.02]
["binance-futures","BNBUSDT",1729987246721,96.07,583.36,583.35,3.02]
["binance-futures","BNBUSDT",1729987246930,96.07,583.36,583.35,3.0]
["binance-futures","BNBUSDT",1729987247113,88.79,583.36,583.35,3.12]
["binance-futures","BNBUSDT",1729987247481,87.55,583.36,583.35,3.12]
["binance-futures","BNBUSDT",1729987247649,88.79,583.36,583.35,3.13]
["binance-futures","BNBUSDT",1729987247676,90.58,583.36,583.35,3.14]
["binance-futures","BNBUSDT",1729987248115,90.58,583.36,583.35,3.15]
["binance-futures","BNBUSDT",1729987248178,90.59,583.36,583.35,3.15]
["binance-futures","BNBUSDT",1729987248265,88.79,583.36,583.35,3.15]
["binance-futures","BNBUSDT",1729987248491,87.55,583.36,583.35,3.15]
["binance-futures","BNBUSDT",1729987248769,87.51,583.36,583.35,3.51]
["binance-futures","BNBUSDT",1729987248833,87.51,583.36,583.35,3.5]
["binance-futures","BNBUSDT",1729987249017,89.26,583.36,583.35,2.31]
["binance-futures","BNBUSDT",1729987249073,90.54,583.36,583.35,2.31]
["binance-futures","BNBUSDT",1729987249129,87.51,583.36,583.35,2.31]
["binance-futures","BNBUSDT",1729987249180,85.38,583.36,583.35,2.31]
["binance-futures","BNBUSDT",1729987249230,85.39,583.36,583.35,2.31]
["binance-futures","BNBUSDT",1729987249283,87.52,583.36,583.35,2.79]
["binance-futures","BNBUSDT",1729987249513,87.64,583.36,583.35,2.81]
["binance-futures","BNBUSDT",1729987249558,87.65,583.36,583.35,2.81]
["binance-futures","BNBUSDT",1729987249676,87.65,583.36,583.35,3.4]
["binance-futures","BNBUSDT",1729987249932,90.64,583.36,583.35,3.4]
["binance-futures","BNBUSDT",1729987249974,90.62,583.36,583.35,3.4]
["binance-futures","BNBUSDT",1729987250243,93.4,583.36,583.35,3.39]
["binance-futures","BNBUSDT",1729987250551,94.49,583.36,583.35,3.39]
["binance-futures","BNBUSDT",1729987250596,94.5,583.36,583.35,3.39]
["binance-futures","BNBUSDT",1729987250996,92.89,583.36,583.35,3.39]
["binance-futures","BNBUSDT",1729987251103,96.09,583.36,583.35,3.39]
["binance-futures","BNBUSDT",1729987251209,96.06,583.36,583.35,3.44]
["binance-futures","BNBUSDT",1729987251271,93.76,583.36,583.35,3.42]
["binance-futures","BNBUSDT",1729987251344,96.92,583.36,583.35,3.43]
["binance-futures","BNBUSDT",1729987251395,96.9,583.36,583.35,3.44]
["binance-futures","BNBUSDT",1729987251431,98.26,583.36,583.35,3.44]
["binance-futures","BNBUSDT",1729987251507,51.7,583.36,583.35,22.28]
["binance-futures","BNBUSDT",1729987251560,53.2,583.36,583.35,13.57]
["binance-futures","BNBUSDT",1729987251612,53.2,583.36,583.35,3.6]
["binance-futures","BNBUSDT",1729987251720,60.61,583.36,583.35,3.43]
["binance-futures","BNBUSDT",1729987251811,62.79,583.36,583.35,3.43]
["binance-futures","BNBUSDT",1729987252146,62.81,583.36,583.35,3.43]
["binance-futures","BNBUSDT",1729987252298,62.63,583.36,583.35,3.43]
["binance-futures","BNBUSDT",1729987252551,62.83,583.36,583.35,3.43]
["binance-futures","BNBUSDT",1729987252573,60.7,583.36,583.35,3.43]
["binance-futures","BNBUSDT",1729987252812,60.62,583.36,583.35,3.43]
["binance-futures","BNBUSDT",1729987253138,60.62,583.36,583.35,4.1]
["binance-futures","BNBUSDT",1729987253275,62.71,583.36,583.35,4.11]
["binance-futures","BNBUSDT",1729987253325,62.91,583.36,583.35,4.12]
["binance-futures","BNBUSDT",1729987253474,63.07,583.36,583.35,4.12]
["binance-futures","BNBUSDT",1729987253560,60.94,583.36,583.35,4.12]
["binance-futures","BNBUSDT",1729987253824,58.8,583.36,583.35,4.12]
["binance-futures","BNBUSDT",1729987254173,58.63,583.36,583.35,5.34]
["binance-futures","BNBUSDT",1729987254343,58.64,583.36,583.35,5.34]
["binance-futures","BNBUSDT",1729987254484,60.73,583.36,583.35,3.88]
["binance-futures","BNBUSDT",1729987254623,60.82,583.36,583.35,3.88]
["binance-futures","BNBUSDT",1729987254991,58.73,583.36,583.35,12.92]
["binance-futures","BNBUSDT",1729987255031,58.73,583.36,583.35,11.41]
["binance-futures","BNBUSDT",1729987255110,58.66,583.36,583.35,11.47]
["binance-futures","BNBUSDT",1729987255297,58.68,583.36,583.35,11.5]
["binance-futures","BNBUSDT",1729987255463,58.68,583.36,583.35,10.32]
["binance-futures","BNBUSDT",1729987255513,58.9,583.36,583.35,10.32]
["binance-futures","BNBUSDT",1729987255670,58.9,583.36,583.35,10.31]
["binance-futures","BNBUSDT",1729987256076,58.9,583.36,583.35,11.55]
["binance-futures","BNBUSDT",1729987256115,58.9,583.36,583.35,11.53]
["binance-futures","BNBUSDT",1729987256201,58.89,583.36,583.35,11.53]
["binance-futures","BNBUSDT",1729987256649,58.88,583.36,583.35,11.7]
["binance-futures","BNBUSDT",1729987256951,58.88,583.36,583.35,10.46]
["binance-futures","BNBUSDT",1729987257013,58.88,583.36,583.35,11.68]
["binance-futures","BNBUSDT",1729987257271,58.71,583.36,583.35,11.68]
["binance-futures","BNBUSDT",1729987257324,58.71,583.36,583.35,11.88]
["binance-futures","BNBUSDT",1729987257478,57.65,583.36,583.35,11.88]
["binance-futures","BNBUSDT",1729987257768,57.65,583.36,583.35,11.89]
["binance-futures","BNBUSDT",1729987257843,57.74,583.36,583.35,11.89]
["binance-futures","BNBUSDT",1729987258129,57.74,583.36,583.35,11.9]
["binance-futures","BNBUSDT",1729987258531,58.0,583.36,583.35,11.9]
["binance-futures","BNBUSDT",1729987258567,51.66,583.36,583.35,17.43]
["binance-futures","BNBUSDT",1729987258661,54.85,583.36,583.35,10.66]
["binance-futures","BNBUSDT",1729987258710,56.99,583.36,583.35,4.36]
["binance-futures","BNBUSDT",1729987258774,55.37,583.36,583.35,4.34]
["binance-futures","BNBUSDT",1729987258843,63.5,583.36,583.35,3.67]
["binance-futures","BNBUSDT",1729987258885,64.7,583.36,583.35,3.29]
["binance-futures","BNBUSDT",1729987258946,63.46,583.36,583.35,3.29]
["binance-futures","BNBUSDT",1729987259154,63.5,583.36,583.35,3.3]
["binance-futures","BNBUSDT",1729987259317,63.49,583.36,583.35,3.37]
["binance-futures","BNBUSDT",1729987259390,63.33,583.36,583.35,3.34]
["binance-futures","BNBUSDT",1729987259548,64.89,583.36,583.35,3.74]
["binance-futures","BNBUSDT",1729987259767,64.97,583.36,583.35,3.74]
["binance-futures","BNBUSDT",1729987259869,49.52,583.31,583.29,4.23]
["binance-futures","BNBUSDT",1729987259925,50.91,583.31,583.29,4.23]
["binance-futures","BNBUSDT",1729987259973,49.93,583.31,583.29,4.23]
["binance-futures","BNBUSDT",1729987260030,50.57,583.31,583.3,17.16]
["binance-futures","BNBUSDT",1729987260082,52.32,583.31,583.3,17.16]
["binance-futures","BNBUSDT",1729987260133,52.59,583.31,583.3,17.2]
["binance-futures","BNBUSDT",1729987260185,52.65,583.31,583.3,17.2]
["binance-futures","BNBUSDT",1729987260245,52.72,583.31,583.3,17.2]
["binance-futures","BNBUSDT",1729987260299,52.49,583.31,583.3,17.2]
["binance-futures","BNBUSDT",1729987260343,55.64,583.31,583.3,17.2]
["binance-futures","BNBUSDT",1729987260483,58.69,583.31,583.3,17.2]
["binance-futures","BNBUSDT",1729987260564,56.56,583.31,583.3,17.2]
["binance-futures","BNBUSDT",1729987260748,58.06,583.31,583.3,17.2]
["binance-futures","BNBUSDT",1729987260828,58.06,583.31,583.3,17.21]
["binance-futures","BNBUSDT",1729987260888,58.15,583.31,583.3,17.21]
["binance-futures","BNBUSDT",1729987261066,62.65,583.31,583.3,16.52]
["binance-futures","BNBUSDT",1729987261109,62.58,583.31,583.3,16.52]
["binance-futures","BNBUSDT",1729987261166,62.58,583.31,583.3,16.56]
["binance-futures","BNBUSDT",1729987261229,59.55,583.31,583.3,16.56]
["binance-futures","BNBUSDT",1729987261334,59.52,583.31,583.3,16.74]
["binance-futures","BNBUSDT",1729987261526,59.67,583.31,583.3,16.74]
["binance-futures","BNBUSDT",1729987261578,60.89,583.31,583.3,16.74]
["binance-futures","BNBUSDT",1729987261803,59.65,583.31,583.3,16.74]
["binance-futures","BNBUSDT",1729987261968,59.83,583.31,583.3,16.74]
["binance-futures","BNBUSDT",1729987262124,59.82,583.31,583.3,16.74]
["binance-futures","BNBUSDT",1729987262147,59.82,583.31,583.3,17.41]
["binance-futures","BNBUSDT",1729987262355,59.82,583.31,583.3,17.64]
["binance-futures","BNBUSDT",1729987262546,59.81,583.31,583.3,17.64]
["binance-futures","BNBUSDT",1729987262929,59.81,583.31,583.3,20.74]
["binance-futures","BNBUSDT",1729987263133,57.67,583.31,583.3,20.74]
["binance-futures","BNBUSDT",1729987263230,57.66,583.31,583.3,20.74]
["binance-futures","BNBUSDT",1729987263298,57.66,583.31,583.3,20.82]
["binance-futures","BNBUSDT",1729987263375,57.49,583.31,583.3,20.83]
["binance-futures","BNBUSDT",1729987263424,55.35,583.31,583.3,20.83]
["binance-futures","BNBUSDT",1729987263842,46.97,583.31,583.3,20.83]
["binance-futures","BNBUSDT",1729987263944,39.3,583.31,583.3,18.39]
["binance-futures","BNBUSDT",1729987263990,48.89,583.31,583.3,19.49]
["binance-futures","BNBUSDT",1729987264072,48.89,583.31,583.3,20.2]
["binance-futures","BNBUSDT",1729987264153,46.76,583.31,583.3,20.2]
["binance-futures","BNBUSDT",1729987264343,44.58,583.31,583.3,20.2]
["binance-futures","BNBUSDT",1729987264546,44.77,583.31,583.3,20.2]
["binance-futures","BNBUSDT",1729987264660,44.77,583.31,583.3,20.19]
["binance-futures","BNBUSDT",1729987265058,44.77,583.31,583.3,20.16]
["binance-futures","BNBUSDT",1729987265134,44.77,583.31,583.3,20.19]
["binance-futures","BNBUSDT",1729987265234,38.22,583.31,583.3,20.19]
["binance-futures","BNBUSDT",1729987265315,38.15,583.31,583.3,20.57]
["binance-futures","BNBUSDT",1729987266304,38.54,583.31,583.3,20.57]
["binance-futures","BNBUSDT",1729987266459,38.37,583.31,583.3,20.57]
["binance-futures","BNBUSDT",1729987266526,38.37,583.31,583.3,20.56]
["binance-futures","BNBUSDT",1729987266565,38.53,583.31,583.3,20.56]
["binance-futures","BNBUSDT",1729987266633,38.53,583.31,583.3,20.57]
["binance-futures","BNBUSDT",1729987266685,38.53,583.31,583.3,20.81]
["binance-futures","BNBUSDT",1729987266823,38.53,583.31,583.3,20.66]
["binance-futures","BNBUSDT",1729987266870,38.54,583.31,583.3,20.66]
["binance-futures","BNBUSDT",1729987266944,38.54,583.31,583.3,20.67]
["binance-futures","BNBUSDT",1729987267271,38.54,583.31,583.3,20.71]
["binance-futures","BNBUSDT",1729987267330,38.54,583.31,583.3,20.74]
["binance-futures","BNBUSDT",1729987267407,38.54,583.31,583.3,20.78]
["binance-futures","BNBUSDT",1729987267555,38.6,583.31,583.3,20.78]
["binance-futures","BNBUSDT",1729987268146,40.69,583.31,583.3,12.94]
["binance-futures","BNBUSDT",1729987268212,40.72,583.31,583.3,12.91]
["binance-futures","BNBUSDT",1729987268265,41.97,583.31,583.3,12.96]
["binance-futures","BNBUSDT",1729987268314,40.73,583.31,583.3,12.96]
["binance-futures","BNBUSDT",1729987268344,40.73,583.31,583.3,11.89]
["binance-futures","BNBUSDT",1729987268754,40.73,583.31,583.3,11.9]
["binance-futures","BNBUSDT",1729987268856,38.42,583.31,583.3,12.57]
["binance-futures","BNBUSDT",1729987269054,40.55,583.31,583.3,11.9]
["binance-futures","BNBUSDT",1729987269271,38.44,583.31,583.3,12.6]
["binance-futures","BNBUSDT",1729987269578,38.27,583.31,583.3,12.6]
["binance-futures","BNBUSDT",1729987269620,16.39,583.31,583.3,57.58]
["binance-futures","BNBUSDT",1729987269678,13.73,583.31,583.3,57.58]
["binance-futures","BNBUSDT",1729987269722,12.25,583.31,583.3,54.52]
["binance-futures","BNBUSDT",1729987269752,10.86,583.31,583.3,54.35]
["binance-futures","BNBUSDT",1729987270052,24.65,583.31,583.3,21.47]
["binance-futures","BNBUSDT",1729987270104,25.93,583.31,583.3,21.47]
["binance-futures","BNBUSDT",1729987270145,27.44,583.31,583.3,21.49]
["binance-futures","BNBUSDT",1729987270215,28.78,583.31,583.3,21.49]
["binance-futures","BNBUSDT",1729987270295,36.41,583.31,583.3,14.11]
["binance-futures","BNBUSDT",1729987270343,36.38,583.31,583.3,14.11]
["binance-futures","BNBUSDT",1729987270397,36.42,583.31,583.3,14.45]
["binance-futures","BNBUSDT",1729987270447,36.53,583.31,583.3,14.45]
["binance-futures","BNBUSDT",1729987270502,40.8,583.31,583.3,14.45]
["binance-futures","BNBUSDT",1729987270553,40.78,583.31,583.3,7.64]
["binance-futures","BNBUSDT",1729987270656,40.82,583.31,583.3,13.01]
["binance-futures","BNBUSDT",1729987271062,40.82,583.31,583.3,13.26]
["binance-futures","BNBUSDT",1729987271168,36.55,583.31,583.3,13.27]
["binance-futures","BNBUSDT",1729987271272,36.54,583.31,583.3,13.3]
["binance-futures","BNBUSDT",1729987271339,36.39,583.31,583.3,13.3]
["binance-futures","BNBUSDT",1729987271867,36.39,583.31,583.3,13.29]
["binance-futures","BNBUSDT",1729987271906,38.48,583.31,583.3,13.27]
["binance-futures","BNBUSDT",1729987272026,40.66,583.31,583.3,7.88]
["binance-futures","BNBUSDT",1729987272060,40.66,583.31,583.3,13.24]
["binance-futures","BNBUSDT",1729987272151,40.48,583.31,583.3,13.24]
["binance-futures","BNBUSDT",1729987272265,40.47,583.31,583.3,13.24]
["binance-futures","BNBUSDT",1729987272298,38.34,583.31,583.3,13.26]
["binance-futures","BNBUSDT",1729987272371,38.29,583.31,583.3,13.26]
["binance-futures","BNBUSDT",1729987272424,38.31,583.31,583.3,13.43]
["binance-futures","BNBUSDT",1729987272624,40.23,583.31,583.3,13.43]
["binance-futures","BNBUSDT",1729987273238,36.0,583.31,583.3,13.42]
["binance-futures","BNBUSDT",1729987273360,36.0,583.31,583.3,13.63]
["binance-futures","BNBUSDT",1729987273578,36.0,583.31,583.3,13.69]
["binance-futures","BNBUSDT",1729987273895,36.0,583.31,583.3,13.64]
["binance-futures","BNBUSDT",1729987274151,36.0,583.31,583.3,13.65]
["binance-futures","BNBUSDT",1729987274257,36.05,583.31,583.3,13.69]
["binance-futures","BNBUSDT",1729987274906,36.05,583.31,583.3,13.59]
["binance-futures","BNBUSDT",1729987275109,36.05,583.31,583.3,13.86]
["binance-futures","BNBUSDT",1729987275153,36.06,583.31,583.3,13.84]
["binance-futures","BNBUSDT",1729987275396,36.41,583.31,583.3,13.19]
["binance-futures","BNBUSDT",1729987275681,36.24,583.31,583.3,13.19]
["binance-futures","BNBUSDT",1729987276081,36.54,583.31,583.3,13.19]
["binance-futures","BNBUSDT",1729987276292,36.43,583.31,583.3,13.19]
["binance-futures","BNBUSDT",1729987276342,36.51,583.31,583.3,13.19]
["binance-futures","BNBUSDT",1729987276396,36.51,583.31,583.3,13.2]
["binance-futures","BNBUSDT",1729987276471,38.6,583.31,583.3,12.94]
["binance-futures","BNBUSDT",1729987276648,38.6,583.31,583.3,12.91]
["binance-futures","BNBUSDT",1729987276919,38.64,583.31,583.3,12.91]
["binance-futures","BNBUSDT",1729987276949,38.64,583.31,583.3,12.82]
["binance-futures","BNBUSDT",1729987277179,38.65,583.31,583.3,12.82]
["binance-futures","BNBUSDT",1729987277272,38.65,583.31,583.3,12.83]
["binance-futures","BNBUSDT",1729987277386,38.65,583.31,583.3,12.07]
["binance-futures","BNBUSDT",1729987277437,38.65,583.31,583.3,12.05]
["binance-futures","BNBUSDT",1729987277597,38.65,583.31,583.3,12.07]
["binance-futures","BNBUSDT",1729987277667,38.65,583.31,583.3,12.74]
["binance-futures","BNBUSDT",1729987277753,36.53,583.31,583.3,12.07]
["binance-futures","BNBUSDT",1729987277827,36.53,583.31,583.3,12.0]
["binance-futures","BNBUSDT",1729987278034,38.62,583.31,583.3,12.0]
["binance-futures","BNBUSDT",1729987278131,38.61,583.31,583.3,12.0]
["binance-futures","BNBUSDT",1729987278167,38.63,583.31,583.3,12.0]
["binance-futures","BNBUSDT",1729987278256,38.63,583.31,583.3,12.01]
["binance-futures","BNBUSDT",1729987278311,36.54,583.31,583.3,12.69]
["binance-futures","BNBUSDT",1729987278412,36.54,583.31,583.3,12.65]
["binance-futures","BNBUSDT",1729987278798,36.37,583.31,583.3,12.65]
["binance-futures","BNBUSDT",1729987278908,36.37,583.31,583.3,11.96]
["binance-futures","BNBUSDT",1729987279064,36.37,583.31,583.3,11.95]
["binance-futures","BNBUSDT",1729987279396,36.25,583.31,583.3,11.95]
["binance-futures","BNBUSDT",1729987279475,38.34,583.31,583.3,11.94]
["binance-futures","BNBUSDT",1729987279573,40.5,583.31,583.3,11.94]
["binance-futures","BNBUSDT",1729987279614,40.52,583.31,583.3,11.94]
["binance-futures","BNBUSDT",1729987279677,41.74,583.31,583.3,11.94]
["binance-futures","BNBUSDT",1729987279721,40.48,583.31,583.3,11.94]
["binance-futures","BNBUSDT",1729987279774,50.35,583.31,583.3,11.94]
["binance-futures","BNBUSDT",1729987279877,50.66,583.31,583.3,6.56]
["binance-futures","BNBUSDT",1729987279968,49.44,583.31,583.3,13.23]
["binance-futures","BNBUSDT",1729987280048,47.65,583.31,583.3,13.23]
["binance-futures","BNBUSDT",1729987280097,40.52,583.31,583.3,13.94]
["binance-futures","BNBUSDT",1729987280146,40.52,583.31,583.3,13.95]
["binance-futures","BNBUSDT",1729987280183,40.47,583.31,583.3,14.56]
["binance-futures","BNBUSDT",1729987280267,40.46,583.31,583.3,14.55]
["binance-futures","BNBUSDT",1729987280352,40.46,583.31,583.3,14.57]
["binance-futures","BNBUSDT",1729987280527,40.46,583.31,583.3,13.88]
["binance-futures","BNBUSDT",1729987280686,40.46,583.31,583.3,13.73]
["binance-futures","BNBUSDT",1729987280709,40.46,583.31,583.3,13.87]
["binance-futures","BNBUSDT",1729987281145,40.48,583.31,583.3,13.87]
["binance-futures","BNBUSDT",1729987281277,40.47,583.31,583.3,14.0]
["binance-futures","BNBUSDT",1729987281337,40.39,583.31,583.3,13.79]
["binance-futures","BNBUSDT",1729987281390,40.39,583.31,583.3,13.93]
["binance-futures","BNBUSDT",1729987281435,40.3,583.31,583.3,13.93]
["binance-futures","BNBUSDT",1729987281507,40.31,583.31,583.3,13.93]
["binance-futures","BNBUSDT",1729987281553,41.51,583.31,583.3,13.93]
["binance-futures","BNBUSDT",1729987281732,40.27,583.31,583.3,13.93]
["binance-futures","BNBUSDT",1729987281880,40.24,583.31,583.3,13.93]
["binance-futures","BNBUSDT",1729987282192,40.28,583.31,583.3,13.94]
["binance-futures","BNBUSDT",1729987282285,40.28,583.31,583.3,14.0]
["binance-futures","BNBUSDT",1729987282439,40.2,583.31,583.3,14.0]
["binance-futures","BNBUSDT",1729987282546,40.26,583.31,583.3,14.0]
["binance-futures","BNBUSDT",1729987282793,36.71,583.31,583.3,12.18]
["binance-futures","BNBUSDT",1729987282830,36.79,583.31,583.3,12.18]
["binance-futures","BNBUSDT",1729987282991,34.7,583.31,583.3,12.18]
["binance-futures","BNBUSDT",1729987283050,34.7,583.31,583.3,12.75]
["binance-futures","BNBUSDT",1729987283245,36.83,583.31,583.3,12.03]
["binance-futures","BNBUSDT",1729987283390,36.83,583.31,583.3,12.04]
["binance-futures","BNBUSDT",1729987283596,35.22,583.31,583.3,12.04]
["binance-futures","BNBUSDT",1729987283830,35.22,583.31,583.3,12.03]
["binance-futures","BNBUSDT",1729987284392,35.32,583.31,583.3,12.03]
["binance-futures","BNBUSDT",1729987284429,35.43,583.31,583.3,12.03]
["binance-futures","BNBUSDT",1729987284504,35.78,583.31,583.3,12.03]
["binance-futures","BNBUSDT",1729987284574,35.84,583.31,583.3,12.03]
["binance-futures","BNBUSDT",1729987284651,35.91,583.31,583.3,12.03]
["binance-futures","BNBUSDT",1729987284718,33.78,583.31,583.3,12.03]
["binance-futures","BNBUSDT",1729987284828,33.91,583.31,583.3,12.03]
["binance-futures","BNBUSDT",1729987284884,34.02,583.31,583.3,12.03]
["binance-futures","BNBUSDT",1729987285105,31.88,583.31,583.3,12.7]
["binance-futures","BNBUSDT",1729987285158,27.62,583.31,583.3,11.31]
["binance-futures","BNBUSDT",1729987285211,27.62,583.31,583.3,12.53]
["binance-futures","BNBUSDT",1729987285265,27.65,583.31,583.3,12.53]
["binance-futures","BNBUSDT",1729987285301,28.15,583.31,583.3,11.31]
["binance-futures","BNBUSDT",1729987285366,28.32,583.31,583.3,11.31]
["binance-futures","BNBUSDT",1729987285423,32.43,583.31,583.3,11.31]
["binance-futures","BNBUSDT",1729987285552,32.49,583.31,583.3,11.31]
["binance-futures","BNBUSDT",1729987285839,34.32,583.31,583.3,10.58]
["binance-futures","BNBUSDT",1729987286149,32.53,583.31,583.3,10.59]
["binance-futures","BNBUSDT",1729987286436,36.44,583.31,583.3,10.59]
["binance-futures","BNBUSDT",1729987286509,38.56,583.31,583.3,10.59]
["binance-futures","BNBUSDT",1729987287158,36.77,583.31,583.3,10.59]
["binance-futures","BNBUSDT",1729987287231,36.44,583.31,583.3,10.59]
["binance-futures","BNBUSDT",1729987287709,36.42,583.31,583.3,10.59]
["binance-futures","BNBUSDT",1729987287813,34.29,583.31,583.3,11.28]
["binance-futures","BNBUSDT",1729987287865,34.29,583.31,583.3,11.26]
["binance-futures","BNBUSDT",1729987288198,34.25,583.31,583.3,11.27]
["binance-futures","BNBUSDT",1729987288286,34.25,583.31,583.3,11.31]
["binance-futures","BNBUSDT",1729987288385,34.25,583.31,583.3,11.35]
["binance-futures","BNBUSDT",1729987288546,34.66,583.31,583.3,11.35]
["binance-futures","BNBUSDT",1729987288758,33.61,583.31,583.3,11.35]
["binance-futures","BNBUSDT",1729987288861,34.35,583.31,583.3,11.35]
["binance-futures","BNBUSDT",1729987288906,34.27,583.31,583.3,11.35]
["binance-futures","BNBUSDT",1729987288924,34.41,583.31,583.3,11.35]
["binance-futures","BNBUSDT",1729987289137,36.6,583.31,583.3,11.38]
["binance-futures","BNBUSDT",1729987289206,36.62,583.31,583.3,11.66]
["binance-futures","BNBUSDT",1729987289271,36.62,583.31,583.3,11.65]
["binance-futures","BNBUSDT",1729987289846,34.49,583.31,583.3,11.63]
["binance-futures","BNBUSDT",1729987289904,34.47,583.31,583.3,11.63]
["binance-futures","BNBUSDT",1729987289964,34.22,583.31,583.3,11.63]
["binance-futures","BNBUSDT",1729987290246,34.22,583.31,583.3,11.86]
["binance-futures","BNBUSDT",1729987290296,34.22,583.31,583.3,11.85]
["binance-futures","BNBUSDT",1729987290397,34.21,583.31,583.3,11.85]
["binance-futures","BNBUSDT",1729987290447,36.3,583.31,583.3,10.87]
["binance-futures","BNBUSDT",1729987290658,36.34,583.31,583.3,10.86]
["binance-futures","BNBUSDT",1729987290827,37.54,583.31,583.3,10.17]
["binance-futures","BNBUSDT",1729987290906,44.48,583.31,583.3,10.17]
["binance-futures","BNBUSDT",1729987290974,43.24,583.31,583.3,6.71]
["binance-futures","BNBUSDT",1729987291034,43.6,583.31,583.3,12.29]
["binance-futures","BNBUSDT",1729987291145,43.61,583.31,583.3,12.29]
["binance-futures","BNBUSDT",1729987291224,43.61,583.31,583.3,13.0]
["binance-futures","BNBUSDT",1729987291329,43.61,583.31,583.3,12.66]
["binance-futures","BNBUSDT",1729987291557,43.95,583.31,583.3,12.66]
["binance-futures","BNBUSDT",1729987292115,43.93,583.31,583.3,12.66]
["binance-futures","BNBUSDT",1729987292148,43.93,583.31,583.3,12.67]
["binance-futures","BNBUSDT",1729987292265,43.93,583.31,583.3,12.74]
["binance-futures","BNBUSDT",1729987292301,43.93,583.31,583.3,12.06]
["binance-futures","BNBUSDT",1729987293391,43.7,583.31,583.3,11.83]
["binance-futures","BNBUSDT",1729987293757,43.7,583.31,583.3,11.07]
["binance-futures","BNBUSDT",1729987293835,44.9,583.31,583.3,11.07]
["binance-futures","BNBUSDT",1729987293953,64.71,583.27,583.26,1.38]
["binance-futures","BNBUSDT",1729987294004,63.12,583.27,583.26,6.03]
["binance-futures","BNBUSDT",1729987294053,64.51,583.27,583.26,1.83]
["binance-futures","BNBUSDT",1729987294110,82.72,583.26,583.25,0.24]
["binance-futures","BNBUSDT",1729987294160,85.42,583.26,583.25,0.24]
["binance-futures","BNBUSDT",1729987294211,86.75,583.26,583.25,0.25]
["binance-futures","BNBUSDT",1729987294264,88.14,583.26,583.25,0.26]
["binance-futures","BNBUSDT",1729987294315,88.23,583.26,583.25,0.26]
["binance-futures","BNBUSDT",1729987294368,77.51,583.23,583.22,5.84]
["binance-futures","BNBUSDT",1729987294420,85.0,583.23,583.22,5.84]
["binance-futures","BNBUSDT",1729987294470,71.15,583.23,583.22,5.84]
["binance-futures","BNBUSDT",1729987294520,72.77,583.23,583.22,5.84]
["binance-futures","BNBUSDT",1729987294574,75.52,583.23,583.22,5.84]
["binance-futures","BNBUSDT",1729987294678,75.57,583.23,583.22,5.84]
["binance-futures","BNBUSDT",1729987295220,76.85,583.23,583.22,5.86]
["binance-futures","BNBUSDT",1729987295272,76.98,583.23,583.22,5.86]
["binance-futures","BNBUSDT",1729987295293,76.64,583.23,583.22,5.86]
["binance-futures","BNBUSDT",1729987295477,76.64,583.23,583.22,5.84]
["binance-futures","BNBUSDT",1729987296065,75.4,583.23,583.22,5.84]
["binance-futures","BNBUSDT",1729987296634,75.56,583.23,583.22,5.84]
["binance-futures","BNBUSDT",1729987296716,75.67,583.23,583.22,8.05]
["binance-futures","BNBUSDT",1729987297019,73.88,583.23,583.22,8.04]
["binance-futures","BNBUSDT",1729987297105,76.89,583.23,583.22,6.43]
["binance-futures","BNBUSDT",1729987297152,77.04,583.23,583.22,6.43]
["binance-futures","BNBUSDT",1729987297178,77.25,583.23,583.22,5.83]
["binance-futures","BNBUSDT",1729987297552,77.46,583.23,583.22,5.83]
["binance-futures","BNBUSDT",1729987297835,76.22,583.23,583.22,6.41]
["binance-futures","BNBUSDT",1729987297904,74.43,583.23,583.22,8.57]
["binance-futures","BNBUSDT",1729987298047,74.43,583.23,583.22,5.83]
["binance-futures","BNBUSDT",1729987298115,77.44,583.23,583.22,5.83]
["binance-futures","BNBUSDT",1729987298281,77.44,583.23,583.22,5.86]
["binance-futures","BNBUSDT",1729987298429,77.44,583.23,583.22,5.85]
["binance-futures","BNBUSDT",1729987298475,77.51,583.23,583.22,5.85]
["binance-futures","BNBUSDT",1729987298546,77.56,583.23,583.22,5.85]
["binance-futures","BNBUSDT",1729987298828,77.65,583.23,583.22,5.85]
["binance-futures","BNBUSDT",1729987299196,77.63,583.23,583.22,5.85]
["binance-futures","BNBUSDT",1729987299326,17.51,583.21,583.2,0.55]
["binance-futures","BNBUSDT",1729987299377,72.26,583.21,583.2,0.55]
["binance-futures","BNBUSDT",1729987299425,67.71,583.21,583.2,3.07]
["binance-futures","BNBUSDT",1729987299480,69.19,583.21,583.2,3.07]
["binance-futures","BNBUSDT",1729987299531,71.82,583.21,583.2,3.07]
["binance-futures","BNBUSDT",1729987299735,71.84,583.21,583.2,3.07]
["binance-futures","BNBUSDT",1729987299805,71.99,583.21,583.2,3.09]
["binance-futures","BNBUSDT",1729987299856,72.03,583.21,583.2,3.09]
["binance-futures","BNBUSDT",1729987299888,72.21,583.21,583.2,3.09]
["binance-futures","BNBUSDT",1729987299944,72.21,583.21,583.2,0.57]
["binance-futures","BNBUSDT",1729987300287,72.21,583.21,583.2,0.58]
["binance-futures","BNBUSDT",1729987300399,72.21,583.21,583.2,0.6]
["binance-futures","BNBUSDT",1729987300546,72.28,583.21,583.2,0.6]
["binance-futures","BNBUSDT",1729987300725,71.04,583.21,583.2,2.56]
["binance-futures","BNBUSDT",1729987300831,49.13,583.18,583.17,9.45]
["binance-futures","BNBUSDT",1729987300882,50.52,583.18,583.17,9.45]
["binance-futures","BNBUSDT",1729987300934,52.6,583.18,583.17,9.45]
["binance-futures","BNBUSDT",1729987300992,55.26,583.18,583.17,9.45]
["binance-futures","BNBUSDT",1729987301049,55.35,583.18,583.17,9.45]
["binance-futures","BNBUSDT",1729987301184,56.63,583.18,583.17,9.47]
["binance-futures","BNBUSDT",1729987301260,56.63,583.18,583.17,9.49]
["binance-futures","BNBUSDT",1729987301313,56.63,583.18,583.17,9.5]
["binance-futures","BNBUSDT",1729987301418,55.39,583.18,583.17,9.51]
["binance-futures","BNBUSDT",1729987301472,47.94,583.18,583.17,9.68]
["binance-futures","BNBUSDT",1729987301747,56.61,583.18,583.17,9.68]
["binance-futures","BNBUSDT",1729987301752,56.61,583.18,583.17,9.69]
["binance-futures","BNBUSDT",1729987301953,56.79,583.18,583.17,9.69]
["binance-futures","BNBUSDT",1729987301969,56.81,583.18,583.17,9.69]
["binance-futures","BNBUSDT",1729987302250,56.92,583.18,583.17,9.69]
["binance-futures","BNBUSDT",1729987302298,56.92,583.18,583.17,8.08]
["binance-futures","BNBUSDT",1729987302451,57.29,583.18,583.17,7.91]
["binance-futures","BNBUSDT",1729987302565,57.29,583.18,583.17,6.47]
["binance-futures","BNBUSDT",1729987302590,57.28,583.18,583.17,6.47]
["binance-futures","BNBUSDT",1729987302670,1.58,583.16,583.15,11.03]
["binance-futures","BNBUSDT",1729987302721,47.05,583.14,583.13,1.53]
["binance-futures","BNBUSDT",1729987302772,62.11,583.12,583.11,3.97]
["binance-futures","BNBUSDT",1729987302823,64.84,583.12,583.11,3.97]
["binance-futures","BNBUSDT",1729987302874,34.39,583.09,583.08,9.78]
["binance-futures","BNBUSDT",1729987302922,27.01,583.09,583.08,18.38]
["binance-futures","BNBUSDT",1729987302974,20.83,583.09,583.08,18.38]
["binance-futures","BNBUSDT",1729987303026,22.18,583.09,583.08,18.39]
["binance-futures","BNBUSDT",1729987303063,25.37,583.09,583.08,18.39]
["binance-futures","BNBUSDT",1729987303131,29.63,583.09,583.08,18.39]
["binance-futures","BNBUSDT",1729987303285,29.78,583.09,583.08,18.42]
["binance-futures","BNBUSDT",1729987303349,32.77,583.09,583.08,7.51]
["binance-futures","BNBUSDT",1729987303417,32.77,583.09,583.08,7.52]
["binance-futures","BNBUSDT",1729987303470,32.78,583.09,583.08,7.54]
["binance-futures","BNBUSDT",1729987303521,32.81,583.09,583.08,7.54]
["binance-futures","BNBUSDT",1729987303623,32.81,583.09,583.08,7.53]
["binance-futures","BNBUSDT",1729987304054,32.7,583.09,583.08,7.53]
["binance-futures","BNBUSDT",1729987304355,33.02,583.09,583.08,9.85]
["binance-futures","BNBUSDT",1729987304434,33.02,583.09,583.08,23.55]
["binance-futures","BNBUSDT",1729987304484,33.01,583.09,583.08,23.57]
["binance-futures","BNBUSDT",1729987304624,30.88,583.09,583.08,23.57]
["binance-futures","BNBUSDT",1729987304928,38.65,583.09,583.08,23.57]
["binance-futures","BNBUSDT",1729987304964,38.61,583.09,583.08,20.75]
["binance-futures","BNBUSDT",1729987305031,39.89,583.09,583.08,0.19]
["binance-futures","BNBUSDT",1729987305083,78.31,583.07,583.06,7.12]
["binance-futures","BNBUSDT",1729987305135,17.44,583.06,583.05,0.73]
["binance-futures","BNBUSDT",1729987305182,16.7,583.05,583.04,0.03]
["binance-futures","BNBUSDT",1729987305234,79.55,583.03,583.02,9.23]
["binance-futures","BNBUSDT",1729987305284,79.43,583.03,583.02,9.23]
["binance-futures","BNBUSDT",1729987305339,82.32,583.03,583.02,11.28]
["binance-futures","BNBUSDT",1729987305390,85.0,583.03,583.02,11.28]
["binance-futures","BNBUSDT",1729987305443,85.0,583.03,583.02,11.27]
["binance-futures","BNBUSDT",1729987305475,85.88,583.03,583.02,11.27]
["binance-futures","BNBUSDT",1729987306064,85.88,583.03,583.02,11.1]
["binance-futures","BNBUSDT",1729987306279,51.73,583.03,583.02,26.44]
["binance-futures","BNBUSDT",1729987306330,27.16,583.03,583.02,26.08]
["binance-futures","BNBUSDT",1729987306378,26.45,583.03,583.02,13.61]
["binance-futures","BNBUSDT",1729987306429,26.45,583.03,583.02,12.37]
["binance-futures","BNBUSDT",1729987306487,26.45,583.03,583.02,12.38]
["binance-futures","BNBUSDT",1729987306542,26.34,583.03,583.02,12.55]
["binance-futures","BNBUSDT",1729987306660,26.7,583.03,583.02,12.55]
["binance-futures","BNBUSDT",1729987306765,26.01,583.03,583.02,27.49]
["binance-futures","BNBUSDT",1729987306815,26.16,583.03,583.02,27.5]
["binance-futures","BNBUSDT",1729987306923,43.87,583.03,583.02,7.28]
["binance-futures","BNBUSDT",1729987306967,43.89,583.03,583.02,10.81]
["binance-futures","BNBUSDT",1729987307024,44.11,583.03,583.02,10.79]
["binance-futures","BNBUSDT",1729987307078,45.31,583.03,583.02,10.81]
["binance-futures","BNBUSDT",1729987307234,45.33,583.03,583.02,10.81]
["binance-futures","BNBUSDT",1729987307292,45.47,583.03,583.02,10.81]
["binance-futures","BNBUSDT",1729987307345,45.48,583.03,583.02,10.81]
["binance-futures","BNBUSDT",1729987307396,45.49,583.03,583.02,10.81]
["binance-futures","BNBUSDT",1729987307488,45.47,583.03,583.02,10.81]
["binance-futures","BNBUSDT",1729987307869,45.6,583.03,583.02,10.81]
["binance-futures","BNBUSDT",1729987307988,45.6,583.03,583.02,10.8]
["binance-futures","BNBUSDT",1729987308285,45.61,583.03,583.02,10.8]
["binance-futures","BNBUSDT",1729987308398,45.61,583.03,583.02,10.83]
["binance-futures","BNBUSDT",1729987308501,45.71,583.03,583.02,10.82]
["binance-futures","BNBUSDT",1729987308553,45.71,583.03,583.02,9.11]
["binance-futures","BNBUSDT",1729987308784,45.71,583.03,583.02,9.05]
["binance-futures","BNBUSDT",1729987308879,45.77,583.03,583.02,9.05]
["binance-futures","BNBUSDT",1729987309220,45.62,583.03,583.02,9.05]
["binance-futures","BNBUSDT",1729987309518,45.8,583.03,583.02,9.05]
["binance-futures","BNBUSDT",1729987309672,45.98,583.03,583.02,9.05]
["binance-futures","BNBUSDT",1729987309817,42.61,583.03,583.02,25.05]
["binance-futures","BNBUSDT",1729987309866,42.61,583.03,583.02,25.06]
["binance-futures","BNBUSDT",1729987310014,27.86,583.03,583.02,25.06]
["binance-futures","BNBUSDT",1729987310053,24.99,583.03,583.02,26.06]
["binance-futures","BNBUSDT",1729987310117,23.96,583.03,583.02,26.05]
["binance-futures","BNBUSDT",1729987310167,17.45,583.03,583.02,35.18]
["binance-futures","BNBUSDT",1729987310311,17.45,583.03,583.02,32.53]
["binance-futures","BNBUSDT",1729987310436,17.45,583.03,583.02,31.29]
["binance-futures","BNBUSDT",1729987310752,17.44,583.03,583.02,31.31]
["binance-futures","BNBUSDT",1729987310835,17.44,583.03,583.02,29.69]
["binance-futures","BNBUSDT",1729987310950,17.53,583.03,583.02,29.69]
["binance-futures","BNBUSDT",1729987311142,17.53,583.03,583.02,28.02]
["binance-futures","BNBUSDT",1729987311514,17.48,583.03,583.02,28.02]
["binance-futures","BNBUSDT",1729987311570,17.49,583.03,583.02,28.02]
["binance-futures","BNBUSDT",1729987312090,17.53,583.03,583.02,25.01]
["binance-futures","BNBUSDT",1729987312170,17.53,583.03,583.02,25.0]
["binance-futures","BNBUSDT",1729987312430,17.53,583.03,583.02,25.02]
["binance-futures","BNBUSDT",1729987312527,17.5,583.03,583.02,25.02]
["binance-futures","BNBUSDT",1729987313002,25.68,583.03,583.02,23.78]
["binance-futures","BNBUSDT",1729987313231,25.64,583.03,583.02,24.49]
["binance-futures","BNBUSDT",1729987313569,17.56,583.03,583.02,21.73]
["binance-futures","BNBUSDT",1729987313892,12.77,583.03,583.02,22.97]
["binance-futures","BNBUSDT",1729987313956,12.77,583.03,583.02,29.13]
["binance-futures","BNBUSDT",1729987313999,12.77,583.03,583.02,22.97]
["binance-futures","BNBUSDT",1729987314059,12.77,583.03,583.02,21.73]
["binance-futures","BNBUSDT",1729987314082,13.42,583.03,583.02,21.73]
["binance-futures","BNBUSDT",1729987314189,12.77,583.03,583.02,21.73]
["binance-futures","BNBUSDT",1729987314314,12.77,583.03,583.02,21.74]
["binance-futures","BNBUSDT",1729987314375,12.76,583.03,583.02,21.74]
["binance-futures","BNBUSDT",1729987314482,12.75,583.03,583.02,21.74]
["binance-futures","BNBUSDT",1729987314541,13.09,583.03,583.02,21.74]
["binance-futures","BNBUSDT",1729987314636,13.3,583.03,583.02,21.74]
["binance-futures","BNBUSDT",1729987314712,13.56,583.03,583.02,22.96]
["binance-futures","BNBUSDT",1729987315272,13.58,583.03,583.02,22.79]
["binance-futures","BNBUSDT",1729987315391,13.4,583.03,583.02,22.95]
["binance-futures","BNBUSDT",1729987315438,13.61,583.03,583.02,22.95]
["binance-futures","BNBUSDT",1729987315552,13.6,583.03,583.02,22.95]
["binance-futures","BNBUSDT",1729987315651,14.27,583.03,583.02,21.71]
["binance-futures","BNBUSDT",1729987315698,14.62,583.03,583.02,21.7]
["binance-futures","BNBUSDT",1729987315769,13.94,583.03,583.02,21.7]
["binance-futures","BNBUSDT",1729987315775,13.96,583.03,583.02,22.92]
["binance-futures","BNBUSDT",1729987316091,14.59,583.03,583.02,23.07]
["binance-futures","BNBUSDT",1729987316144,14.57,583.03,583.02,23.07]
["binance-futures","BNBUSDT",1729987316181,13.88,583.03,583.02,23.07]
["binance-futures","BNBUSDT",1729987316297,13.87,583.03,583.02,23.07]
["binance-futures","BNBUSDT",1729987316410,13.91,583.03,583.02,23.09]
["binance-futures","BNBUSDT",1729987316568,13.86,583.03,583.02,23.09]
["binance-futures","BNBUSDT",1729987316991,13.9,583.03,583.02,21.85]
["binance-futures","BNBUSDT",1729987317365,13.91,583.03,583.02,21.85]
["binance-futures","BNBUSDT",1729987317517,13.55,583.03,583.02,21.84]
["binance-futures","BNBUSDT",1729987317560,13.55,583.03,583.02,23.32]
["binance-futures","BNBUSDT",1729987318285,13.54,583.03,583.02,23.32]
["binance-futures","BNBUSDT",1729987318430,13.52,583.03,583.02,23.32]
["binance-futures","BNBUSDT",1729987319148,13.52,583.03,583.02,22.1]
["binance-futures","BNBUSDT",1729987319329,13.52,583.03,583.02,22.09]
["binance-futures","BNBUSDT",1729987319457,16.33,583.03,583.02,21.4]
["binance-futures","BNBUSDT",1729987319682,16.35,583.03,583.02,9.69]
["binance-futures","BNBUSDT",1729987319839,16.38,583.03,583.02,9.69]
["binance-futures","BNBUSDT",1729987319890,16.38,583.03,583.02,24.62]
["binance-futures","BNBUSDT",1729987319943,14.24,583.03,583.02,24.63]
["binance-futures","BNBUSDT",1729987320053,13.55,583.03,583.02,25.3]
["binance-futures","BNBUSDT",1729987320104,12.0,583.03,583.02,25.32]
["binance-futures","BNBUSDT",1729987320149,12.79,583.03,583.02,26.18]
["binance-futures","BNBUSDT",1729987320276,12.79,583.03,583.02,26.2]
["binance-futures","BNBUSDT",1729987320317,12.84,583.03,583.02,26.2]
["binance-futures","BNBUSDT",1729987320399,12.84,583.03,583.02,26.23]
["binance-futures","BNBUSDT",1729987320513,16.16,583.03,583.02,26.23]
["binance-futures","BNBUSDT",1729987320563,16.16,583.03,583.02,25.37]
["binance-futures","BNBUSDT",1729987320642,12.55,583.03,583.02,25.37]
["binance-futures","BNBUSDT",1729987320741,12.55,583.03,583.02,24.13]
["binance-futures","BNBUSDT",1729987320917,12.55,583.03,583.02,25.35]
["binance-futures","BNBUSDT",1729987321120,12.53,583.03,583.02,25.35]
["binance-futures","BNBUSDT",1729987321188,11.7,583.03,583.02,25.34]
["binance-futures","BNBUSDT",1729987321232,11.7,583.03,583.02,25.43]
["binance-futures","BNBUSDT",1729987321317,12.38,583.03,583.02,25.43]
["binance-futures","BNBUSDT",1729987321369,12.35,583.03,583.02,25.45]
["binance-futures","BNBUSDT",1729987321425,12.44,583.03,583.02,23.93]
["binance-futures","BNBUSDT",1729987321473,12.42,583.03,583.02,24.91]
["binance-futures","BNBUSDT",1729987321910,12.42,583.03,583.02,24.93]
["binance-futures","BNBUSDT",1729987322085,12.78,583.03,583.02,24.93]
["binance-futures","BNBUSDT",1729987322240,12.8,583.03,583.02,24.93]
["binance-futures","BNBUSDT",1729987322360,13.17,583.03,583.02,24.94]
["binance-futures","BNBUSDT",1729987322430,13.15,583.03,583.02,24.94]
["binance-futures","BNBUSDT",1729987322542,18.79,583.03,583.02,23.7]
["binance-futures","BNBUSDT",1729987322591,18.78,583.03,583.02,23.7]
["binance-futures","BNBUSDT",1729987322635,18.69,583.03,583.02,23.7]
["binance-futures","BNBUSDT",1729987322712,18.26,583.03,583.02,23.7]
["binance-futures","BNBUSDT",1729987323032,19.3,583.03,583.02,23.69]
["binance-futures","BNBUSDT",1729987323090,19.13,583.03,583.02,23.73]
["binance-futures","BNBUSDT",1729987323231,22.14,583.03,583.02,23.73]
["binance-futures","BNBUSDT",1729987323318,22.13,583.03,583.02,23.73]
["binance-futures","BNBUSDT",1729987324410,22.13,583.03,583.02,23.71]
["binance-futures","BNBUSDT",1729987324541,22.52,583.03,583.02,23.71]
["binance-futures","BNBUSDT",1729987324710,22.6,583.03,583.02,23.71]
["binance-futures","BNBUSDT",1729987324873,22.61,583.03,583.02,23.71]
["binance-futures","BNBUSDT",1729987324916,22.57,583.03,583.02,23.71]
["binance-futures","BNBUSDT",1729987325332,22.62,583.03,583.02,23.71]
["binance-futures","BNBUSDT",1729987325447,22.6,583.03,583.02,23.71]
["binance-futures","BNBUSDT",1729987325551,21.91,583.03,583.02,35.34]
["binance-futures","BNBUSDT",1729987325655,22.6,583.03,583.02,29.74]
["binance-futures","BNBUSDT",1729987325780,22.6,583.03,583.02,26.36]
["binance-futures","BNBUSDT",1729987326112,22.61,583.03,583.02,26.36]
["binance-futures","BNBUSDT",1729987326221,1.25,583.02,583.01,1.42]
["binance-futures","BNBUSDT",1729987326274,54.52,583.02,583.01,0.51]
["binance-futures","BNBUSDT",1729987326325,59.66,583.02,583.01,0.51]
["binance-futures","BNBUSDT",1729987326376,68.28,583.01,583.0,6.61]
["binance-futures","BNBUSDT",1729987326428,60.25,583.01,583.0,6.61]
["binance-futures","BNBUSDT",1729987326456,62.91,583.01,583.0,6.61]
["binance-futures","BNBUSDT",1729987326532,62.91,583.01,583.0,11.31]
["binance-futures","BNBUSDT",1729987326574,63.37,583.01,583.0,11.31]
["binance-futures","BNBUSDT",1729987326640,63.6,583.01,583.0,11.31]
["binance-futures","BNBUSDT",1729987326693,63.75,583.01,583.0,11.33]
["binance-futures","BNBUSDT",1729987326771,63.75,583.01,583.0,11.35]
["binance-futures","BNBUSDT",1729987326851,63.78,583.01,583.0,11.35]
["binance-futures","BNBUSDT",1729987326901,63.88,583.01,583.0,11.35]
["binance-futures","BNBUSDT",1729987327001,63.88,583.01,583.0,5.38]
["binance-futures","BNBUSDT",1729987327221,63.88,583.01,583.0,3.68]
["binance-futures","BNBUSDT",1729987327387,63.88,583.01,583.0,3.66]
["binance-futures","BNBUSDT",1729987327592,63.89,583.01,583.0,3.66]
["binance-futures","BNBUSDT",1729987327979,64.07,583.01,583.0,3.66]
["binance-futures","BNBUSDT",1729987328186,64.09,583.01,583.0,3.65]
["binance-futures","BNBUSDT",1729987328275,70.65,583.01,583.0,0.07]
["binance-futures","BNBUSDT",1729987328321,64.09,583.01,583.0,6.57]
["binance-futures","BNBUSDT",1729987328429,64.09,583.01,583.0,6.59]
["binance-futures","BNBUSDT",1729987328711,64.22,583.01,583.0,6.61]
["binance-futures","BNBUSDT",1729987328959,64.29,583.01,583.0,6.59]
["binance-futures","BNBUSDT",1729987329177,63.29,583.01,583.0,6.59]
["binance-futures","BNBUSDT",1729987329360,57.78,583.01,583.0,8.18]
["binance-futures","BNBUSDT",1729987329407,59.0,583.01,583.0,8.2]
["binance-futures","BNBUSDT",1729987329435,61.09,583.01,583.0,8.2]
["binance-futures","BNBUSDT",1729987329607,61.13,583.01,583.0,6.59]
["binance-futures","BNBUSDT",1729987329816,63.23,583.01,583.0,6.54]
["binance-futures","BNBUSDT",1729987330018,64.98,583.01,583.0,6.56]
["binance-futures","BNBUSDT",1729987330068,65.43,583.01,583.0,6.57]
["binance-futures","BNBUSDT",1729987330205,65.41,583.01,583.0,6.57]
["binance-futures","BNBUSDT",1729987330306,65.41,583.01,583.0,6.9]
["binance-futures","BNBUSDT",1729987330354,65.41,583.01,583.0,6.89]
["binance-futures","BNBUSDT",1729987330412,64.79,583.01,583.0,6.93]
["binance-futures","BNBUSDT",1729987330465,65.58,583.01,583.0,6.93]
["binance-futures","BNBUSDT",1729987330513,65.73,583.01,583.0,6.93]
["binance-futures","BNBUSDT",1729987330593,65.73,583.01,583.0,6.91]
["binance-futures","BNBUSDT",1729987330643,65.68,583.01,583.0,6.91]
["binance-futures","BNBUSDT",1729987331058,65.73,583.01,583.0,6.91]
["binance-futures","BNBUSDT",1729987331164,65.74,583.01,583.0,6.91]
["binance-futures","BNBUSDT",1729987331412,66.16,583.01,583.0,6.92]
["binance-futures","BNBUSDT",1729987331467,66.16,583.01,583.0,6.91]
["binance-futures","BNBUSDT",1729987331519,66.22,583.01,583.0,6.91]
["binance-futures","BNBUSDT",1729987331747,67.18,583.01,583.0,8.52]
["binance-futures","BNBUSDT",1729987331811,67.38,583.01,583.0,8.52]
["binance-futures","BNBUSDT",1729987331991,67.36,583.01,583.0,8.5]
["binance-futures","BNBUSDT",1729987332034,67.7,583.01,583.0,8.5]
["binance-futures","BNBUSDT",1729987332148,67.83,583.01,583.0,8.5]
["binance-futures","BNBUSDT",1729987332215,67.77,583.01,583.0,8.5]
["binance-futures","BNBUSDT",1729987332292,65.64,583.01,583.0,8.5]
["binance-futures","BNBUSDT",1729987332344,55.97,583.01,583.0,8.88]
["binance-futures","BNBUSDT",1729987332400,55.97,583.01,583.0,15.96]
["binance-futures","BNBUSDT",1729987332452,63.37,583.01,583.0,15.98]
["binance-futures","BNBUSDT",1729987332660,48.39,583.01,583.0,16.65]
["binance-futures","BNBUSDT",1729987332711,19.97,583.01,583.0,29.88]
["binance-futures","BNBUSDT",1729987332762,19.44,583.01,583.0,28.79]
["binance-futures","BNBUSDT",1729987332867,19.44,583.01,583.0,25.76]
["binance-futures","BNBUSDT",1729987332923,18.64,583.01,583.0,25.68]
["binance-futures","BNBUSDT",1729987333272,18.69,583.01,583.0,25.68]
["binance-futures","BNBUSDT",1729987333404,19.2,583.01,583.0,13.85]
["binance-futures","BNBUSDT",1729987333444,19.22,583.01,583.0,13.86]
["binance-futures","BNBUSDT",1729987333570,19.25,583.01,583.0,13.86]
["binance-futures","BNBUSDT",1729987333678,28.82,583.01,583.0,11.98]
["binance-futures","BNBUSDT",1729987333838,18.83,583.01,583.0,12.84]
["binance-futures","BNBUSDT",1729987333887,18.83,583.01,583.0,27.79]
["binance-futures","BNBUSDT",1729987333987,17.95,583.01,583.0,27.78]
["binance-futures","BNBUSDT",1729987334038,17.95,583.01,583.0,26.55]
["binance-futures","BNBUSDT",1729987334156,17.94,583.01,583.0,26.55]
["binance-futures","BNBUSDT",1729987334202,18.03,583.01,583.0,27.77]
["binance-futures","BNBUSDT",1729987334271,18.03,583.01,583.0,26.53]
["binance-futures","BNBUSDT",1729987334430,18.01,583.01,583.0,26.77]
["binance-futures","BNBUSDT",1729987334725,18.01,583.01,583.0,25.84]
["binance-futures","BNBUSDT",1729987334824,18.01,583.01,583.0,25.83]
["binance-futures","BNBUSDT",1729987334875,18.01,583.01,583.0,25.92]
["binance-futures","BNBUSDT",1729987335012,13.75,583.01,583.0,25.91]
["binance-futures","BNBUSDT",1729987335136,11.18,583.01,583.0,27.13]
["binance-futures","BNBUSDT",1729987335198,11.29,583.01,583.0,27.13]
["binance-futures","BNBUSDT",1729987335232,11.27,583.01,583.0,27.15]
["binance-futures","BNBUSDT",1729987335462,11.54,583.01,583.0,27.25]
["binance-futures","BNBUSDT",1729987335645,12.19,583.01,583.0,27.25]
["binance-futures","BNBUSDT",1729987335692,12.23,583.01,583.0,10.07]
["binance-futures","BNBUSDT",1729987335748,15.72,583.01,583.0,11.88]
["binance-futures","BNBUSDT",1729987336068,15.74,583.01,583.0,11.68]
["binance-futures","BNBUSDT",1729987336404,15.74,583.01,583.0,11.71]
["binance-futures","BNBUSDT",1729987336475,15.09,583.01,583.0,11.71]
["binance-futures","BNBUSDT",1729987336523,15.16,583.01,583.0,11.71]
["binance-futures","BNBUSDT",1729987336574,15.38,583.01,583.0,11.71]
["binance-futures","BNBUSDT",1729987336616,15.62,583.01,583.0,11.71]
["binance-futures","BNBUSDT",1729987336665,15.64,583.01,583.0,11.71]
["binance-futures","BNBUSDT",1729987336711,15.64,583.01,583.0,11.59]
["binance-futures","BNBUSDT",1729987336805,24.32,583.01,583.0,10.9]
["binance-futures","BNBUSDT",1729987336838,24.34,583.01,583.0,10.9]
["binance-futures","BNBUSDT",1729987336908,35.52,583.01,583.0,13.21]
["binance-futures","BNBUSDT",1729987336940,35.81,583.01,583.0,13.21]
["binance-futures","BNBUSDT",1729987337105,34.02,583.01,583.0,13.23]
["binance-futures","BNBUSDT",1729987337157,26.55,583.01,583.0,13.23]
["binance-futures","BNBUSDT",1729987337192,23.17,583.01,583.0,10.92]
["binance-futures","BNBUSDT",1729987337319,11.3,582.89,582.88,23.37]
["binance-futures","BNBUSDT",1729987337422,9.24,582.89,582.88,23.38]
["binance-futures","BNBUSDT",1729987337457,9.26,582.89,582.88,23.38]
["binance-futures","BNBUSDT",1729987337524,9.32,582.89,582.88,23.38]
["binance-futures","BNBUSDT",1729987337629,9.59,582.89,582.88,23.4]
["binance-futures","BNBUSDT",1729987337679,8.28,582.89,582.88,23.4]
["binance-futures","BNBUSDT",1729987337726,7.72,582.89,582.88,23.4]
["binance-futures","BNBUSDT",1729987337835,7.75,582.89,582.88,23.4]
["binance-futures","BNBUSDT",1729987337888,7.75,582.89,582.88,23.33]
["binance-futures","BNBUSDT",1729987338071,21.98,582.89,582.88,8.04]
["binance-futures","BNBUSDT",1729987338117,24.66,582.89,582.88,8.04]
["binance-futures","BNBUSDT",1729987338167,21.33,582.89,582.88,10.06]
["binance-futures","BNBUSDT",1729987338216,21.75,582.89,582.88,10.07]
["binance-futures","BNBUSDT",1729987338307,24.01,582.89,582.88,10.07]
["binance-futures","BNBUSDT",1729987338446,24.06,582.89,582.88,10.07]
["binance-futures","BNBUSDT",1729987338838,22.14,582.89,582.88,10.07]
["binance-futures","BNBUSDT",1729987338977,16.86,582.89,582.88,10.24]
["binance-futures","BNBUSDT",1729987339033,16.52,582.89,582.88,10.24]
["binance-futures","BNBUSDT",1729987339192,16.35,582.89,582.88,10.77]
["binance-futures","BNBUSDT",1729987339300,12.51,582.89,582.88,8.76]
["binance-futures","BNBUSDT",1729987339350,6.16,582.89,582.88,29.36]
["binance-futures","BNBUSDT",1729987339403,5.67,582.89,582.88,29.42]
["binance-futures","BNBUSDT",1729987339454,5.68,582.89,582.88,29.42]
["binance-futures","BNBUSDT",1729987339508,1.63,582.89,582.88,29.64]
["binance-futures","BNBUSDT",1729987339554,5.7,582.9,582.89,79.23]
["binance-futures","BNBUSDT",1729987339610,5.24,582.9,582.89,79.25]
["binance-futures","BNBUSDT",1729987339645,5.24,582.9,582.89,80.51]
["binance-futures","BNBUSDT",1729987339705,1.19,582.9,582.89,81.06]
["binance-futures","BNBUSDT",1729987339785,1.23,582.9,582.89,79.46]
["binance-futures","BNBUSDT",1729987339888,1.23,582.9,582.89,79.47]
["binance-futures","BNBUSDT",1729987339913,1.23,582.9,582.89,79.55]
["binance-futures","BNBUSDT",1729987340008,1.27,582.9,582.89,79.8]
["binance-futures","BNBUSDT",1729987340053,3.9,582.9,582.89,79.8]
["binance-futures","BNBUSDT",1729987340276,3.48,582.9,582.89,79.8]
["binance-futures","BNBUSDT",1729987340400,3.48,582.9,582.89,79.82]
["binance-futures","BNBUSDT",1729987340451,3.44,582.9,582.89,80.08]
["binance-futures","BNBUSDT",1729987340507,3.48,582.9,582.89,80.07]
["binance-futures","BNBUSDT",1729987340637,3.48,582.9,582.89,77.86]
["binance-futures","BNBUSDT",1729987340732,3.48,582.9,582.89,79.12]
["binance-futures","BNBUSDT",1729987340936,3.48,582.9,582.89,72.73]
["binance-futures","BNBUSDT",1729987341096,3.48,582.9,582.89,72.74]
["binance-futures","BNBUSDT",1729987341331,3.48,582.9,582.89,72.9]
["binance-futures","BNBUSDT",1729987341411,3.48,582.9,582.89,72.96]
["binance-futures","BNBUSDT",1729987341458,3.48,582.9,582.89,73.13]
["binance-futures","BNBUSDT",1729987341816,3.48,582.9,582.89,72.78]
["binance-futures","BNBUSDT",1729987341912,3.57,582.9,582.89,72.78]
["binance-futures","BNBUSDT",1729987341978,3.89,582.9,582.89,72.78]
["binance-futures","BNBUSDT",1729987342300,3.85,582.9,582.89,73.16]
["binance-futures","BNBUSDT",1729987342430,3.89,582.9,582.89,73.19]
["binance-futures","BNBUSDT",1729987342488,3.89,582.9,582.89,73.18]
["binance-futures","BNBUSDT",1729987342559,4.13,582.9,582.89,73.23]
["binance-futures","BNBUSDT",1729987342623,4.32,582.9,582.89,73.23]
["binance-futures","BNBUSDT",1729987342716,4.36,582.9,582.89,73.23]
["binance-futures","BNBUSDT",1729987342991,4.36,582.9,582.89,73.14]
["binance-futures","BNBUSDT",1729987343061,7.41,582.9,582.89,73.14]
["binance-futures","BNBUSDT",1729987343126,7.41,582.9,582.89,73.15]
["binance-futures","BNBUSDT",1729987343160,7.41,582.9,582.89,73.16]
["binance-futures","BNBUSDT",1729987343555,7.48,582.9,582.89,73.16]
["binance-futures","BNBUSDT",1729987343593,7.48,582.9,582.89,73.0]
["binance-futures","BNBUSDT",1729987343649,7.55,582.9,582.89,72.84]
["binance-futures","BNBUSDT",1729987344077,7.59,582.9,582.89,73.0]
["binance-futures","BNBUSDT",1729987344119,7.65,582.9,582.89,73.0]
["binance-futures","BNBUSDT",1729987344494,7.65,582.9,582.89,73.05]
["binance-futures","BNBUSDT",1729987344646,7.72,582.9,582.89,73.03]
["binance-futures","BNBUSDT",1729987345137,7.72,582.9,582.89,73.13]
["binance-futures","BNBUSDT",1729987345234,7.72,582.9,582.89,72.97]
["binance-futures","BNBUSDT",1729987345447,7.73,582.9,582.89,72.96]
["binance-futures","BNBUSDT",1729987345494,8.34,582.9,582.89,74.37]
["binance-futures","BNBUSDT",1729987345554,8.36,582.9,582.89,74.37]
["binance-futures","BNBUSDT",1729987345595,8.41,582.9,582.89,74.37]
["binance-futures","BNBUSDT",1729987345721,8.45,582.9,582.89,74.53]
["binance-futures","BNBUSDT",1729987345972,8.51,582.9,582.89,74.53]
["binance-futures","BNBUSDT",1729987346067,8.51,582.9,582.89,74.57]
["binance-futures","BNBUSDT",1729987346154,8.51,582.9,582.89,74.41]
["binance-futures","BNBUSDT",1729987346296,8.51,582.9,582.89,74.57]
["binance-futures","BNBUSDT",1729987346457,8.34,582.9,582.89,74.55]
["binance-futures","BNBUSDT",1729987346518,8.34,582.9,582.89,74.56]
["binance-futures","BNBUSDT",1729987346638,8.42,582.9,582.89,76.6]
["binance-futures","BNBUSDT",1729987346752,8.42,582.9,582.89,78.41]
["binance-futures","BNBUSDT",1729987346851,8.42,582.9,582.89,78.58]
["binance-futures","BNBUSDT",1729987346859,8.42,582.9,582.89,80.47]
["binance-futures","BNBUSDT",1729987347014,8.42,582.9,582.89,80.88]
["binance-futures","BNBUSDT",1729987347022,8.45,582.9,582.89,80.88]
["binance-futures","BNBUSDT",1729987347161,8.45,582.9,582.89,80.91]
["binance-futures","BNBUSDT",1729987347211,8.74,582.9,582.89,80.93]
["binance-futures","BNBUSDT",1729987347262,8.78,582.9,582.89,80.93]
["binance-futures","BNBUSDT",1729987347353,4.52,582.91,582.9,65.59]
["binance-futures","BNBUSDT",1729987347420,4.52,582.91,582.9,68.59]
["binance-futures","BNBUSDT",1729987347472,4.06,582.91,582.9,68.83]
["binance-futures","BNBUSDT",1729987347499,2.67,582.91,582.9,70.43]
["binance-futures","BNBUSDT",1729987347578,0.01,582.91,582.9,70.73]
["binance-futures","BNBUSDT",1729987347634,4.05,582.92,582.91,80.73]
["binance-futures","BNBUSDT",1729987347683,4.05,582.92,582.91,80.83]
["binance-futures","BNBUSDT",1729987347742,4.05,582.93,582.92,76.41]
["binance-futures","BNBUSDT",1729987347769,4.05,582.93,582.92,62.59]
["binance-futures","BNBUSDT",1729987347900,2.66,582.93,582.92,62.59]
["binance-futures","BNBUSDT",1729987347962,7.25,582.94,582.93,60.28]
["binance-futures","BNBUSDT",1729987348017,7.25,582.94,582.93,63.19]
["binance-futures","BNBUSDT",1729987348067,7.25,582.94,582.93,71.53]
["binance-futures","BNBUSDT",1729987348121,5.86,582.94,582.93,70.29]
["binance-futures","BNBUSDT",1729987348157,3.21,582.94,582.93,70.33]
["binance-futures","BNBUSDT",1729987348247,3.21,582.94,582.93,70.89]
["binance-futures","BNBUSDT",1729987348397,3.25,582.94,582.93,71.79]
["binance-futures","BNBUSDT",1729987348475,3.25,582.94,582.93,72.02]
["binance-futures","BNBUSDT",1729987348529,3.25,582.94,582.93,72.44]
["binance-futures","BNBUSDT",1729987348637,3.25,582.94,582.93,72.6]
["binance-futures","BNBUSDT",1729987348670,3.25,582.94,582.93,73.98]
["binance-futures","BNBUSDT",1729987348921,3.25,582.94,582.93,74.16]
["binance-futures","BNBUSDT",1729987349075,3.25,582.94,582.93,75.42]
["binance-futures","BNBUSDT",1729987349197,3.26,582.94,582.93,75.44]
["binance-futures","BNBUSDT",1729987349466,3.33,582.94,582.93,75.44]
["binance-futures","BNBUSDT",1729987349707,3.31,582.94,582.93,77.48]
["binance-futures","BNBUSDT",1729987349757,3.29,582.94,582.93,77.47]
["binance-futures","BNBUSDT",1729987350116,3.33,582.94,582.93,77.48]
["binance-futures","BNBUSDT",1729987350183,3.33,582.94,582.93,77.57]
["binance-futures","BNBUSDT",1729987350272,5.96,582.94,582.93,76.33]
["binance-futures","BNBUSDT",1729987350461,5.96,582.94,582.93,77.57]
["binance-futures","BNBUSDT",1729987351164,5.86,582.94,582.93,77.57]
["binance-futures","BNBUSDT",1729987351215,5.86,582.94,582.93,77.41]
["binance-futures","BNBUSDT",1729987351272,5.86,582.94,582.93,77.69]
["binance-futures","BNBUSDT",1729987351323,5.86,582.94,582.93,77.83]
["binance-futures","BNBUSDT",1729987351444,5.86,582.94,582.93,77.92]
["binance-futures","BNBUSDT",1729987351476,5.85,582.94,582.93,77.92]
["binance-futures","BNBUSDT",1729987351557,5.85,582.94,582.93,78.15]
["binance-futures","BNBUSDT",1729987351605,5.85,582.94,582.93,77.99]
["binance-futures","BNBUSDT",1729987351866,5.85,582.94,582.93,77.13]
["binance-futures","BNBUSDT",1729987351930,5.97,582.94,582.93,77.13]
["binance-futures","BNBUSDT",1729987351979,6.12,582.94,582.93,77.13]
["binance-futures","BNBUSDT",1729987352449,6.12,582.94,582.93,76.96]
["binance-futures","BNBUSDT",1729987352499,6.12,582.94,582.93,77.33]
["binance-futures","BNBUSDT",1729987352541,6.12,582.94,582.93,77.46]
["binance-futures","BNBUSDT",1729987352809,6.44,582.94,582.93,77.14]
["binance-futures","BNBUSDT",1729987352861,0.05,582.97,582.96,68.54]
["binance-futures","BNBUSDT",1729987352913,11.16,582.98,582.97,68.86]
["binance-futures","BNBUSDT",1729987352960,11.2,582.98,582.97,69.5]
["binance-futures","BNBUSDT",1729987353013,11.2,582.98,582.97,71.03]
["binance-futures","BNBUSDT",1729987353068,6.06,582.98,582.97,72.32]
["binance-futures","BNBUSDT",1729987353122,6.86,583.0,582.99,78.35]
["binance-futures","BNBUSDT",1729987353170,0.52,583.0,582.99,78.35]
["binance-futures","BNBUSDT",1729987353217,0.52,583.0,582.99,79.63]
["binance-futures","BNBUSDT",1729987353273,3.53,583.0,582.99,81.77]
["binance-futures","BNBUSDT",1729987353445,9.59,583.0,582.99,81.37]
["binance-futures","BNBUSDT",1729987353497,9.55,583.0,582.99,68.65]
["binance-futures","BNBUSDT",1729987353561,9.59,583.0,582.99,71.79]
["binance-futures","BNBUSDT",1729987353614,9.59,583.0,582.99,72.23]
["binance-futures","BNBUSDT",1729987353665,3.57,583.0,582.99,72.22]
["binance-futures","BNBUSDT",1729987353713,3.67,583.0,582.99,72.23]
["binance-futures","BNBUSDT",1729987353810,3.67,583.0,582.99,71.89]
["binance-futures","BNBUSDT",1729987353863,3.67,583.0,582.99,74.08]
["binance-futures","BNBUSDT",1729987353893,3.67,583.0,582.99,75.34]
["binance-futures","BNBUSDT",1729987354071,3.67,583.0,582.99,75.33]
["binance-futures","BNBUSDT",1729987354118,3.67,583.0,582.99,75.49]
["binance-futures","BNBUSDT",1729987354279,3.67,583.0,582.99,75.63]
["binance-futures","BNBUSDT",1729987354508,3.67,583.0,582.99,75.86]
["binance-futures","BNBUSDT",1729987354636,3.67,583.0,582.99,76.27]
["binance-futures","BNBUSDT",1729987354985,0.4,583.03,583.02,93.8]
["binance-futures","BNBUSDT",1729987355036,0.4,583.03,583.02,91.85]
["binance-futures","BNBUSDT",1729987355085,0.4,583.03,583.02,94.48]
["binance-futures","BNBUSDT",1729987355130,0.4,583.03,583.02,96.05]
["binance-futures","BNBUSDT",1729987355241,0.4,583.03,583.02,95.82]
["binance-futures","BNBUSDT",1729987355283,0.4,583.03,583.02,97.8]
["binance-futures","BNBUSDT",1729987355347,0.53,583.03,583.02,97.81]
["binance-futures","BNBUSDT",1729987355397,0.49,583.03,583.02,97.97]
["binance-futures","BNBUSDT",1729987355447,0.54,583.03,583.02,98.96]
["binance-futures","BNBUSDT",1729987355485,0.5,583.03,583.02,99.24]
["binance-futures","BNBUSDT",1729987355553,0.54,583.03,583.02,99.42]
["binance-futures","BNBUSDT",1729987355599,0.54,583.03,583.02,101.28]
["binance-futures","BNBUSDT",1729987355871,0.5,583.03,583.02,100.21]
["binance-futures","BNBUSDT",1729987355910,0.54,583.03,583.02,100.72]
["binance-futures","BNBUSDT",1729987356078,0.54,583.03,583.02,102.51]
["binance-futures","BNBUSDT",1729987356128,0.54,583.03,583.02,102.53]
["binance-futures","BNBUSDT",1729987356236,0.7,583.03,583.02,103.81]
["binance-futures","BNBUSDT",1729987356300,0.68,583.03,583.02,105.86]
["binance-futures","BNBUSDT",1729987356350,0.53,583.03,583.02,105.85]
["binance-futures","BNBUSDT",1729987356398,0.57,583.03,583.02,107.57]
["binance-futures","BNBUSDT",1729987356455,7.28,583.06,583.05,47.22]
["binance-futures","BNBUSDT",1729987356506,7.28,583.06,583.05,49.57]
["binance-futures","BNBUSDT",1729987356560,7.28,583.06,583.05,47.23]
["binance-futures","BNBUSDT",1729987356611,7.28,583.06,583.05,45.78]
["binance-futures","BNBUSDT",1729987356648,7.28,583.06,583.05,45.65]
["binance-futures","BNBUSDT",1729987356711,7.28,583.06,583.05,45.49]
["binance-futures","BNBUSDT",1729987356764,7.32,583.06,583.05,46.09]
["binance-futures","BNBUSDT",1729987356834,7.32,583.06,583.05,46.4]
["binance-futures","BNBUSDT",1729987357183,7.32,583.06,583.05,47.99]
["binance-futures","BNBUSDT",1729987357238,7.32,583.06,583.05,49.24]
["binance-futures","BNBUSDT",1729987357277,7.32,583.06,583.05,47.53]
["binance-futures","BNBUSDT",1729987357459,7.31,583.06,583.05,47.53]
["binance-futures","BNBUSDT",1729987357554,7.31,583.06,583.05,47.7]
["binance-futures","BNBUSDT",1729987358947,1.29,583.06,583.05,54.58]
["binance-futures","BNBUSDT",1729987359024,7.1,583.06,583.05,53.35]
["binance-futures","BNBUSDT",1729987359069,7.1,583.06,583.05,53.36]
["binance-futures","BNBUSDT",1729987359356,7.11,583.06,583.05,53.39]
["binance-futures","BNBUSDT",1729987359401,7.11,583.06,583.05,46.49]
["binance-futures","BNBUSDT",1729987359552,7.11,583.06,583.05,45.39]
["binance-futures","BNBUSDT",1729987359711,7.1,583.06,583.05,45.39]
["binance-futures","BNBUSDT",1729987360039,7.1,583.06,583.05,45.38]
["binance-futures","BNBUSDT",1729987360358,7.1,583.06,583.05,45.69]
["binance-futures","BNBUSDT",1729987360494,9.73,583.06,583.05,45.94]
["binance-futures","BNBUSDT",1729987360558,9.7,583.06,583.05,46.12]
["binance-futures","BNBUSDT",1729987360943,9.7,583.06,583.05,46.11]
["binance-futures","BNBUSDT",1729987361136,17.2,583.06,583.05,26.38]
["binance-futures","BNBUSDT",1729987361192,20.41,583.06,583.05,26.38]
["binance-futures","BNBUSDT",1729987361243,18.44,583.06,583.05,26.38]
["binance-futures","BNBUSDT",1729987361353,17.2,583.06,583.05,26.39]
["binance-futures","BNBUSDT",1729987361457,17.2,583.06,583.05,26.4]
["binance-futures","BNBUSDT",1729987361567,11.14,583.06,583.05,26.4]
["binance-futures","BNBUSDT",1729987361777,13.25,583.06,583.05,24.53]
["binance-futures","BNBUSDT",1729987362079,13.27,583.06,583.05,24.71]
["binance-futures","BNBUSDT",1729987362158,11.14,583.06,583.05,24.05]
["binance-futures","BNBUSDT",1729987362240,11.14,583.06,583.05,22.0]
["binance-futures","BNBUSDT",1729987362296,11.14,583.06,583.05,20.5]
["binance-futures","BNBUSDT",1729987362354,11.14,583.06,583.05,20.18]
["binance-futures","BNBUSDT",1729987362500,11.14,583.06,583.05,20.19]
["binance-futures","BNBUSDT",1729987362635,18.44,583.06,583.05,19.86]
["binance-futures","BNBUSDT",1729987362690,33.4,583.06,583.05,21.67]
["binance-futures","BNBUSDT",1729987362839,34.46,583.06,583.05,20.68]
["binance-futures","BNBUSDT",1729987363127,34.46,583.06,583.05,20.87]
["binance-futures","BNBUSDT",1729987363175,34.48,583.06,583.05,20.86]
["binance-futures","BNBUSDT",1729987363232,34.48,583.06,583.05,20.9]
["binance-futures","BNBUSDT",1729987363453,37.45,583.06,583.05,20.92]
["binance-futures","BNBUSDT",1729987363552,37.49,583.06,583.05,21.1]
["binance-futures","BNBUSDT",1729987363661,34.46,583.06,583.05,21.1]
["binance-futures","BNBUSDT",1729987363868,27.01,583.06,583.05,21.1]
["binance-futures","BNBUSDT",1729987363911,28.21,583.06,583.05,21.1]
["binance-futures","BNBUSDT",1729987364121,28.25,583.06,583.05,21.11]
["binance-futures","BNBUSDT",1729987364192,27.01,583.06,583.05,21.28]
["binance-futures","BNBUSDT",1729987364358,35.68,583.06,583.05,15.18]
["binance-futures","BNBUSDT",1729987364408,35.7,583.06,583.05,15.15]
["binance-futures","BNBUSDT",1729987364509,35.7,583.06,583.05,15.82]
["binance-futures","BNBUSDT",1729987364830,35.7,583.06,583.05,10.96]
["binance-futures","BNBUSDT",1729987364866,35.7,583.06,583.05,10.29]
["binance-futures","BNBUSDT",1729987364919,36.04,583.06,583.05,10.29]
["binance-futures","BNBUSDT",1729987365070,36.6,583.06,583.05,10.35]
["binance-futures","BNBUSDT",1729987365120,36.6,583.06,583.05,7.23]
["binance-futures","BNBUSDT",1729987365172,38.48,583.06,583.05,7.29]
["binance-futures","BNBUSDT",1729987365223,39.46,583.06,583.05,7.28]
["binance-futures","BNBUSDT",1729987365411,39.5,583.06,583.05,7.51]
["binance-futures","BNBUSDT",1729987365591,40.15,583.06,583.05,7.52]
["binance-futures","BNBUSDT",1729987366017,40.15,583.06,583.05,7.67]
["binance-futures","BNBUSDT",1729987366256,40.15,583.06,583.05,7.64]
["binance-futures","BNBUSDT",1729987366365,40.14,583.06,583.05,7.64]
["binance-futures","BNBUSDT",1729987366462,40.01,583.06,583.05,7.64]
["binance-futures","BNBUSDT",1729987366526,40.2,583.06,583.05,7.41]
["binance-futures","BNBUSDT",1729987366574,40.2,583.06,583.05,7.89]
["binance-futures","BNBUSDT",1729987367116,39.71,583.06,583.05,7.88]
["binance-futures","BNBUSDT",1729987367568,39.71,583.06,583.05,7.97]
["binance-futures","BNBUSDT",1729987368131,39.71,583.06,583.05,8.1]
["binance-futures","BNBUSDT",1729987368192,39.79,583.06,583.05,8.08]
["binance-futures","BNBUSDT",1729987368566,39.83,583.06,583.05,8.2]
["binance-futures","BNBUSDT",1729987369527,39.83,583.06,583.05,8.4]
["binance-futures","BNBUSDT",1729987369556,39.83,583.06,583.05,8.41]
["binance-futures","BNBUSDT",1729987369619,35.4,583.06,583.05,9.43]
["binance-futures","BNBUSDT",1729987369681,28.84,583.06,583.05,8.74]
["binance-futures","BNBUSDT",1729987369697,28.84,583.06,583.05,8.72]
["binance-futures","BNBUSDT",1729987369980,30.04,583.06,583.05,8.73]
["binance-futures","BNBUSDT",1729987370067,30.08,583.06,583.05,8.72]
["binance-futures","BNBUSDT",1729987370302,30.08,583.06,583.05,9.12]
["binance-futures","BNBUSDT",1729987370523,28.87,583.06,583.05,9.79]
["binance-futures","BNBUSDT",1729987370578,28.87,583.06,583.05,9.86]
["binance-futures","BNBUSDT",1729987370632,26.99,583.06,583.05,9.72]
["binance-futures","BNBUSDT",1729987370648,26.99,583.06,583.05,9.85]
["binance-futures","BNBUSDT",1729987370838,26.87,583.06,583.05,9.85]
["binance-futures","BNBUSDT",1729987370956,58.92,583.05,583.04,4.22]
["binance-futures","BNBUSDT",1729987371015,36.31,583.01,583.0,7.85]
["binance-futures","BNBUSDT",1729987371059,38.44,583.01,583.0,7.85]
["binance-futures","BNBUSDT",1729987371275,46.57,583.01,583.0,7.85]
["binance-futures","BNBUSDT",1729987371442,46.56,583.01,583.0,7.85]
["binance-futures","BNBUSDT",1729987371486,48.02,583.01,583.0,3.65]
["binance-futures","BNBUSDT",1729987371550,48.03,583.01,583.0,3.65]
["binance-futures","BNBUSDT",1729987371597,48.03,583.01,583.0,3.64]
["binance-futures","BNBUSDT",1729987371613,49.25,583.01,583.0,3.64]
["binance-futures","BNBUSDT",1729987371827,51.04,583.01,583.0,7.33]
["binance-futures","BNBUSDT",1729987371880,49.8,583.01,583.0,0.03]
["binance-futures","BNBUSDT",1729987372005,49.8,583.01,583.0,0.02]
["binance-futures","BNBUSDT",1729987372149,48.01,583.01,583.0,0.5]
["binance-futures","BNBUSDT",1729987372235,49.34,583.01,583.0,0.5]
["binance-futures","BNBUSDT",1729987372475,49.34,583.01,583.0,0.51]
["binance-futures","BNBUSDT",1729987372518,49.38,583.01,583.0,0.73]
["binance-futures","BNBUSDT",1729987372632,49.38,583.01,583.0,0.74]
["binance-futures","BNBUSDT",1729987373041,49.38,583.01,583.0,0.76]
["binance-futures","BNBUSDT",1729987373309,49.47,583.01,583.0,0.66]
["binance-futures","BNBUSDT",1729987373865,49.47,583.01,583.0,0.65]
["binance-futures","BNBUSDT",1729987373980,52.44,583.01,583.0,0.66]
["binance-futures","BNBUSDT",1729987374084,52.44,583.01,583.0,0.76]
["binance-futures","BNBUSDT",1729987374150,52.53,583.01,583.0,0.76]
["binance-futures","BNBUSDT",1729987374209,52.83,583.01,583.0,0.74]
["binance-futures","BNBUSDT",1729987374635,51.59,583.01,583.0,4.96]
["binance-futures","BNBUSDT",1729987374641,46.26,583.01,583.0,4.98]
["binance-futures","BNBUSDT",1729987374898,48.39,583.01,583.0,4.98]
["binance-futures","BNBUSDT",1729987375111,48.39,583.01,583.0,4.99]
["binance-futures","BNBUSDT",1729987375163,48.39,583.01,583.0,4.98]
["binance-futures","BNBUSDT",1729987375291,48.05,583.01,583.0,4.98]
["binance-futures","BNBUSDT",1729987375430,49.29,583.01,583.0,4.98]
["binance-futures","BNBUSDT",1729987375529,49.29,583.01,583.0,5.2]
["binance-futures","BNBUSDT",1729987375634,49.41,583.01,583.0,5.22]
["binance-futures","BNBUSDT",1729987375744,51.59,583.01,583.0,5.22]
["binance-futures","BNBUSDT",1729987375945,52.61,583.01,583.0,1.0]
["binance-futures","BNBUSDT",1729987376109,52.61,583.01,583.0,1.01]
["binance-futures","BNBUSDT",1729987376153,52.61,583.01,583.0,1.02]
["binance-futures","BNBUSDT",1729987376238,52.63,583.01,583.0,1.02]
["binance-futures","BNBUSDT",1729987376301,52.67,583.01,583.0,1.38]
["binance-futures","BNBUSDT",1729987376553,52.67,583.01,583.0,1.41]
["binance-futures","BNBUSDT",1729987376644,52.67,583.01,583.0,0.89]
["binance-futures","BNBUSDT",1729987377061,52.78,583.01,583.0,0.91]
["binance-futures","BNBUSDT",1729987377123,52.83,583.01,583.0,0.91]
["binance-futures","BNBUSDT",1729987377234,53.17,583.01,583.0,0.89]
["binance-futures","BNBUSDT",1729987377347,53.17,583.01,583.0,0.9]
["binance-futures","BNBUSDT",1729987377775,49.85,583.01,583.0,7.52]
["binance-futures","BNBUSDT",1729987378089,51.96,583.01,583.0,7.52]
["binance-futures","BNBUSDT",1729987378185,50.74,583.01,583.0,7.74]
["binance-futures","BNBUSDT",1729987378401,51.94,583.01,583.0,7.76]
["binance-futures","BNBUSDT",1729987378555,51.98,583.01,583.0,7.93]
["binance-futures","BNBUSDT",1729987378833,50.74,583.01,583.0,7.95]
["binance-futures","BNBUSDT",1729987378913,43.29,583.01,583.0,5.53]
["binance-futures","BNBUSDT",1729987378961,41.15,583.01,583.0,5.53]
["binance-futures","BNBUSDT",1729987379134,41.15,583.01,583.0,5.57]
["binance-futures","BNBUSDT",1729987379192,41.21,583.01,583.0,6.28]
["binance-futures","BNBUSDT",1729987379233,41.19,583.01,583.0,6.28]
["binance-futures","BNBUSDT",1729987379312,39.31,583.01,583.0,6.28]
["binance-futures","BNBUSDT",1729987379689,41.44,583.01,583.0,6.19]
["binance-futures","BNBUSDT",1729987379726,46.76,583.01,583.0,8.56]
["binance-futures","BNBUSDT",1729987379843,50.1,583.01,583.0,8.58]
["binance-futures","BNBUSDT",1729987380007,43.57,583.01,583.0,8.36]
["binance-futures","BNBUSDT",1729987380164,47.99,583.01,583.0,7.7]
["binance-futures","BNBUSDT",1729987380218,44.63,582.97,582.96,0.02]
["binance-futures","BNBUSDT",1729987380267,49.31,582.97,582.96,0.02]
["binance-futures","BNBUSDT",1729987380318,26.09,582.94,582.93,12.44]
["binance-futures","BNBUSDT",1729987380423,14.38,582.94,582.93,26.15]
["binance-futures","BNBUSDT",1729987380523,14.39,582.94,582.93,26.39]
["binance-futures","BNBUSDT",1729987380580,14.39,582.94,582.93,26.4]
["binance-futures","BNBUSDT",1729987380630,14.54,582.94,582.93,26.4]
["binance-futures","BNBUSDT",1729987380728,14.53,582.94,582.93,26.4]
["binance-futures","BNBUSDT",1729987380779,16.52,582.94,582.93,11.47]
["binance-futures","BNBUSDT",1729987380833,16.52,582.94,582.93,11.23]
["binance-futures","BNBUSDT",1729987381250,15.01,582.94,582.93,11.39]
["binance-futures","BNBUSDT",1729987381363,15.31,582.94,582.93,11.39]
["binance-futures","BNBUSDT",1729987381433,24.94,582.94,582.93,12.47]
["binance-futures","BNBUSDT",1729987381552,14.63,582.94,582.93,13.67]
["binance-futures","BNBUSDT",1729987381644,14.63,582.94,582.93,12.68]
["binance-futures","BNBUSDT",1729987381762,17.22,582.94,582.93,12.7]
["binance-futures","BNBUSDT",1729987381865,17.42,582.94,582.93,12.7]
["binance-futures","BNBUSDT",1729987381970,18.07,582.94,582.93,11.46]
["binance-futures","BNBUSDT",1729987382115,18.11,582.94,582.93,12.52]
["binance-futures","BNBUSDT",1729987382162,24.48,582.94,582.93,14.58]
["binance-futures","BNBUSDT",1729987382214,24.48,582.94,582.93,14.6]
["binance-futures","BNBUSDT",1729987382352,24.5,582.94,582.93,14.78]
["binance-futures","BNBUSDT",1729987382400,24.5,582.94,582.93,15.29]
["binance-futures","BNBUSDT",1729987382502,24.5,582.94,582.93,15.74]
["binance-futures","BNBUSDT",1729987382552,24.51,582.94,582.93,15.74]
["binance-futures","BNBUSDT",1729987382662,24.5,582.94,582.93,15.73]
["binance-futures","BNBUSDT",1729987382714,18.11,582.94,582.93,15.75]
["binance-futures","BNBUSDT",1729987382724,18.11,582.94,582.93,13.71]
["binance-futures","BNBUSDT",1729987382922,18.11,582.94,582.93,14.93]
["binance-futures","BNBUSDT",1729987383036,18.11,582.94,582.93,13.71]
["binance-futures","BNBUSDT",1729987383161,18.11,582.94,582.93,14.12]
["binance-futures","BNBUSDT",1729987383311,18.11,582.94,582.93,11.56]
["binance-futures","BNBUSDT",1729987383830,18.11,582.94,582.93,11.58]
["binance-futures","BNBUSDT",1729987384270,9.83,582.94,582.93,28.5]
["binance-futures","BNBUSDT",1729987384325,9.83,582.94,582.93,34.58]
["binance-futures","BNBUSDT",1729987384431,8.61,582.94,582.93,34.44]
["binance-futures","BNBUSDT",1729987384469,11.09,582.94,582.93,33.75]
["binance-futures","BNBUSDT",1729987384534,11.13,582.94,582.93,34.0]
["binance-futures","BNBUSDT",1729987384630,11.22,582.94,582.93,34.0]
["binance-futures","BNBUSDT",1729987384677,11.25,582.94,582.93,34.0]
["binance-futures","BNBUSDT",1729987384994,11.9,582.94,582.93,34.0]
["binance-futures","BNBUSDT",1729987385052,17.45,582.94,582.93,21.02]
["binance-futures","BNBUSDT",1729987385092,17.44,582.94,582.93,21.02]
["binance-futures","BNBUSDT",1729987385196,18.6,582.94,582.93,21.03]
["binance-futures","BNBUSDT",1729987385335,18.64,582.94,582.93,19.61]
["binance-futures","BNBUSDT",1729987385479,18.64,582.94,582.93,12.82]
["binance-futures","BNBUSDT",1729987386218,18.64,582.94,582.93,12.8]
["binance-futures","BNBUSDT",1729987386270,18.64,582.94,582.93,13.52]
["binance-futures","BNBUSDT",1729987386327,8.09,582.94,582.93,35.43]
["binance-futures","BNBUSDT",1729987386432,6.89,582.94,582.93,35.41]
["binance-futures","BNBUSDT",1729987386443,6.71,582.94,582.93,35.23]
["binance-futures","BNBUSDT",1729987386578,5.63,582.94,582.93,34.17]
["binance-futures","BNBUSDT",1729987386744,5.93,582.94,582.93,34.17]
["binance-futures","BNBUSDT",1729987386801,5.64,582.94,582.93,33.88]
["binance-futures","BNBUSDT",1729987387014,6.37,582.94,582.93,27.0]
["binance-futures","BNBUSDT",1729987387250,6.55,582.94,582.93,27.03]
["binance-futures","BNBUSDT",1729987387367,6.59,582.94,582.93,27.19]
["binance-futures","BNBUSDT",1729987387451,6.59,582.94,582.93,25.21]
["binance-futures","BNBUSDT",1729987387510,6.6,582.94,582.93,25.47]
["binance-futures","BNBUSDT",1729987388040,5.91,582.94,582.93,25.47]
["binance-futures","BNBUSDT",1729987388112,4.46,582.94,582.93,25.47]
["binance-futures","BNBUSDT",1729987388165,4.46,582.94,582.93,25.48]
["binance-futures","BNBUSDT",1729987388214,4.46,582.94,582.93,25.51]
["binance-futures","BNBUSDT",1729987388447,5.11,582.94,582.93,24.01]
["binance-futures","BNBUSDT",1729987388502,5.11,582.94,582.93,25.65]
["binance-futures","BNBUSDT",1729987388552,5.14,582.94,582.93,25.63]
["binance-futures","BNBUSDT",1729987389881,5.63,582.94,582.93,25.65]
["binance-futures","BNBUSDT",1729987390082,4.45,582.94,582.93,25.65]
["binance-futures","BNBUSDT",1729987390146,4.46,582.94,582.93,25.65]
["binance-futures","BNBUSDT",1729987390255,4.46,582.94,582.93,25.67]
["binance-futures","BNBUSDT",1729987390369,4.46,582.94,582.93,26.01]
["binance-futures","BNBUSDT",1729987390553,4.46,582.94,582.93,26.25]
["binance-futures","BNBUSDT",1729987391113,4.47,582.94,582.93,26.33]
["binance-futures","BNBUSDT",1729987391207,4.47,582.94,582.93,32.91]
["binance-futures","BNBUSDT",1729987391318,4.47,582.94,582.93,33.09]
["binance-futures","BNBUSDT",1729987391339,4.46,582.94,582.93,33.09]
["binance-futures","BNBUSDT",1729987391397,1.45,582.94,582.93,34.04]
["binance-futures","BNBUSDT",1729987391477,1.45,582.94,582.93,34.22]
["binance-futures","BNBUSDT",1729987391524,1.45,582.94,582.93,34.2]
["binance-futures","BNBUSDT",1729987391616,1.45,582.94,582.93,34.28]
["binance-futures","BNBUSDT",1729987391706,1.45,582.94,582.93,33.11]
["binance-futures","BNBUSDT",1729987391837,1.45,582.94,582.93,33.09]
["binance-futures","BNBUSDT",1729987391913,1.45,582.94,582.93,33.08]
["binance-futures","BNBUSDT",1729987391944,1.45,582.94,582.93,33.16]
["binance-futures","BNBUSDT",1729987392151,1.45,582.94,582.93,33.17]
["binance-futures","BNBUSDT",1729987392306,1.45,582.94,582.93,36.85]
["binance-futures","BNBUSDT",1729987392350,1.45,582.94,582.93,37.51]
["binance-futures","BNBUSDT",1729987392409,1.45,582.94,582.93,37.68]
["binance-futures","BNBUSDT",1729987392633,1.45,582.94,582.93,39.36]
["binance-futures","BNBUSDT",1729987392716,1.45,582.94,582.93,39.8]
["binance-futures","BNBUSDT",1729987392780,1.45,582.94,582.93,41.37]
["binance-futures","BNBUSDT",1729987392835,1.45,582.94,582.93,43.44]
["binance-futures","BNBUSDT",1729987393199,1.43,582.94,582.93,43.42]
["binance-futures","BNBUSDT",1729987393294,1.42,582.94,582.93,43.58]
["binance-futures","BNBUSDT",1729987393410,1.42,582.94,582.93,45.27]
["binance-futures","BNBUSDT",1729987393558,1.38,582.94,582.93,45.53]
["binance-futures","BNBUSDT",1729987393767,1.38,582.94,582.93,45.55]
["binance-futures","BNBUSDT",1729987394191,1.38,582.94,582.93,45.63]
["binance-futures","BNBUSDT",1729987394249,1.38,582.94,582.93,46.05]
["binance-futures","BNBUSDT",1729987394301,1.24,582.94,582.93,46.04]
["binance-futures","BNBUSDT",1729987394354,1.24,582.94,582.93,46.03]
["binance-futures","BNBUSDT",1729987394478,1.04,582.95,582.94,85.41]
["binance-futures","BNBUSDT",1729987394533,1.04,582.95,582.94,86.08]
["binance-futures","BNBUSDT",1729987394635,1.39,582.96,582.95,80.98]
["binance-futures","BNBUSDT",1729987394691,7.18,582.98,582.97,52.75]
["binance-futures","BNBUSDT",1729987394734,7.18,582.98,582.97,52.85]
["binance-futures","BNBUSDT",1729987394789,7.18,582.98,582.97,57.29]
["binance-futures","BNBUSDT",1729987394845,7.27,582.98,582.97,59.05]
["binance-futures","BNBUSDT",1729987394898,7.27,582.98,582.97,59.07]
["binance-futures","BNBUSDT",1729987394945,7.27,582.98,582.97,59.23]
["binance-futures","BNBUSDT",1729987394997,7.8,582.98,582.97,60.96]
["binance-futures","BNBUSDT",1729987395132,7.8,582.98,582.97,61.02]
["binance-futures","BNBUSDT",1729987395207,7.8,582.98,582.97,61.17]
["binance-futures","BNBUSDT",1729987395257,7.8,582.98,582.97,61.48]
["binance-futures","BNBUSDT",1729987395315,7.8,582.98,582.97,61.5]
["binance-futures","BNBUSDT",1729987395396,7.8,582.98,582.97,61.67]
["binance-futures","BNBUSDT",1729987395535,7.8,582.98,582.97,61.69]
["binance-futures","BNBUSDT",1729987395620,7.8,582.98,582.97,62.35]
["binance-futures","BNBUSDT",1729987395682,7.8,582.98,582.97,62.77]
["binance-futures","BNBUSDT",1729987395808,7.8,582.98,582.97,63.31]
["binance-futures","BNBUSDT",1729987395930,1.78,582.98,582.97,63.31]
["binance-futures","BNBUSDT",1729987396020,1.78,582.98,582.97,66.34]
["binance-futures","BNBUSDT",1729987396071,1.78,582.98,582.97,67.27]
["binance-futures","BNBUSDT",1729987396119,1.78,582.98,582.97,71.27]
["binance-futures","BNBUSDT",1729987396251,2.01,582.98,582.97,71.64]
["binance-futures","BNBUSDT",1729987396364,1.04,583.01,583.0,103.38]
["binance-futures","BNBUSDT",1729987396414,1.04,583.01,583.0,106.46]
["binance-futures","BNBUSDT",1729987396456,1.04,583.01,583.0,105.46]
["binance-futures","BNBUSDT",1729987396508,1.04,583.01,583.0,105.84]
["binance-futures","BNBUSDT",1729987396566,1.04,583.01,583.0,106.18]
["binance-futures","BNBUSDT",1729987396641,1.04,583.01,583.0,106.25]
["binance-futures","BNBUSDT",1729987396700,1.04,583.01,583.0,106.32]
["binance-futures","BNBUSDT",1729987396754,1.04,583.01,583.0,106.47]
["binance-futures","BNBUSDT",1729987396855,1.04,583.01,583.0,106.55]
["binance-futures","BNBUSDT",1729987396912,1.04,583.01,583.0,106.21]
["binance-futures","BNBUSDT",1729987397086,2.29,583.01,583.0,67.97]
["binance-futures","BNBUSDT",1729987397133,2.29,583.01,583.0,62.14]
["binance-futures","BNBUSDT",1729987397168,2.27,583.01,583.0,62.14]
["binance-futures","BNBUSDT",1729987397253,2.24,583.01,583.0,58.69]
["binance-futures","BNBUSDT",1729987397367,2.28,583.01,583.0,58.69]
["binance-futures","BNBUSDT",1729987397397,2.28,583.01,583.0,58.35]
["binance-futures","BNBUSDT",1729987397448,2.28,583.01,583.0,58.18]
["binance-futures","BNBUSDT",1729987397519,2.32,583.01,583.0,58.26]
["binance-futures","BNBUSDT",1729987398255,2.32,583.01,583.0,58.25]
["binance-futures","BNBUSDT",1729987398293,2.32,583.01,583.0,57.42]
["binance-futures","BNBUSDT",1729987398359,1.79,583.01,583.0,57.49]
["binance-futures","BNBUSDT",1729987398477,7.64,583.01,583.0,45.68]
["binance-futures","BNBUSDT",1729987398528,10.96,583.01,583.0,45.6]
["binance-futures","BNBUSDT",1729987398580,9.42,583.01,583.0,45.6]
["binance-futures","BNBUSDT",1729987398631,10.95,583.01,583.0,45.6]
["binance-futures","BNBUSDT",1729987398720,9.16,583.01,583.0,45.6]
["binance-futures","BNBUSDT",1729987398912,10.37,583.01,583.0,45.6]
["binance-futures","BNBUSDT",1729987398975,10.37,583.01,583.0,45.59]
["binance-futures","BNBUSDT",1729987399138,30.02,583.01,583.0,1.95]
["binance-futures","BNBUSDT",1729987399239,32.32,583.01,583.0,1.95]
["binance-futures","BNBUSDT",1729987399460,31.97,583.01,583.0,1.95]
["binance-futures","BNBUSDT",1729987399531,31.95,583.01,583.0,2.08]
["binance-futures","BNBUSDT",1729987399557,31.96,583.01,583.0,2.08]
["binance-futures","BNBUSDT",1729987399651,31.97,583.01,583.0,2.08]
["binance-futures","BNBUSDT",1729987399755,31.97,583.01,583.0,2.1]
["binance-futures","BNBUSDT",1729987400015,31.54,583.01,583.0,2.1]
["binance-futures","BNBUSDT",1729987400119,31.57,583.01,583.0,2.48]
["binance-futures","BNBUSDT",1729987400192,31.57,583.01,583.0,2.49]
["binance-futures","BNBUSDT",1729987400274,31.57,583.01,583.0,2.33]
["binance-futures","BNBUSDT",1729987400632,31.57,583.01,583.0,2.3]
["binance-futures","BNBUSDT",1729987400700,31.57,583.01,583.0,2.29]
["binance-futures","BNBUSDT",1729987401282,31.57,583.01,583.0,2.31]
["binance-futures","BNBUSDT",1729987401392,31.81,583.01,583.0,2.3]
["binance-futures","BNBUSDT",1729987401883,34.79,583.01,583.0,2.3]
["binance-futures","BNBUSDT",1729987401936,34.78,583.01,583.0,2.3]
["binance-futures","BNBUSDT",1729987402120,34.79,583.01,583.0,2.3]
["binance-futures","BNBUSDT",1729987402302,34.79,583.01,583.0,2.29]
["binance-futures","BNBUSDT",1729987402384,34.79,583.01,583.0,2.28]
["binance-futures","BNBUSDT",1729987402552,34.82,583.01,583.0,2.42]
["binance-futures","BNBUSDT",1729987402800,33.03,583.01,583.0,2.42]
["binance-futures","BNBUSDT",1729987402968,32.81,583.01,583.0,2.42]
["binance-futures","BNBUSDT",1729987403407,32.82,583.01,583.0,2.4]
["binance-futures","BNBUSDT",1729987403829,32.82,583.01,583.0,2.38]
["binance-futures","BNBUSDT",1729987404119,30.69,583.01,583.0,1.52]
["binance-futures","BNBUSDT",1729987404246,30.69,583.01,583.0,1.66]
["binance-futures","BNBUSDT",1729987404287,30.69,583.01,583.0,1.67]
["binance-futures","BNBUSDT",1729987404399,30.81,583.01,583.0,1.67]
["binance-futures","BNBUSDT",1729987404513,32.71,583.01,583.0,1.69]
["binance-futures","BNBUSDT",1729987404889,33.84,583.01,583.0,1.69]
["binance-futures","BNBUSDT",1729987404913,33.88,583.01,583.0,1.69]
["binance-futures","BNBUSDT",1729987405168,33.9,583.01,583.0,1.69]
["binance-futures","BNBUSDT",1729987405276,33.82,583.01,583.0,1.69]
["binance-futures","BNBUSDT",1729987405321,33.98,583.01,583.0,1.69]
["binance-futures","BNBUSDT",1729987405414,33.98,583.01,583.0,1.62]
["binance-futures","BNBUSDT",1729987405431,33.98,583.01,583.0,1.68]
["binance-futures","BNBUSDT",1729987405520,33.98,583.01,583.0,1.78]
["binance-futures","BNBUSDT",1729987405608,34.14,583.01,583.0,1.8]
["binance-futures","BNBUSDT",1729987405749,34.14,583.01,583.0,1.82]
["binance-futures","BNBUSDT",1729987406272,34.3,583.01,583.0,1.78]
["binance-futures","BNBUSDT",1729987406432,34.48,583.01,583.0,1.78]
["binance-futures","BNBUSDT",1729987406455,35.6,583.01,583.0,1.79]
["binance-futures","BNBUSDT",1729987406816,35.62,583.01,583.0,2.28]
["binance-futures","BNBUSDT",1729987407364,35.62,583.01,583.0,2.26]
["binance-futures","BNBUSDT",1729987407427,35.6,583.01,583.0,2.28]
["binance-futures","BNBUSDT",1729987407930,34.1,583.01,583.0,2.28]
["binance-futures","BNBUSDT",1729987408223,34.11,583.01,583.0,0.71]
["binance-futures","BNBUSDT",1729987408400,34.11,583.01,583.0,0.72]
["binance-futures","BNBUSDT",1729987408508,34.11,583.01,583.0,0.67]
["binance-futures","BNBUSDT",1729987408564,34.11,583.01,583.0,0.88]
["binance-futures","BNBUSDT",1729987409128,34.19,583.01,583.0,0.88]
["binance-futures","BNBUSDT",1729987409566,34.19,583.01,583.0,0.87]
["binance-futures","BNBUSDT",1729987409875,34.19,583.01,583.0,0.86]
["binance-futures","BNBUSDT",1729987410173,34.15,583.01,583.0,0.9]
["binance-futures","BNBUSDT",1729987410280,33.99,583.01,583.0,2.17]
["binance-futures","BNBUSDT",1729987410737,33.99,583.01,583.0,2.16]
["binance-futures","BNBUSDT",1729987411212,30.98,583.01,583.0,2.16]
["binance-futures","BNBUSDT",1729987411396,30.82,583.01,583.0,2.16]
["binance-futures","BNBUSDT",1729987411453,30.98,583.01,583.0,2.2]
["binance-futures","BNBUSDT",1729987411511,30.98,583.01,583.0,0.44]
["binance-futures","BNBUSDT",1729987411809,30.98,583.01,583.0,0.55]
["binance-futures","BNBUSDT",1729987412133,31.47,583.01,583.0,0.53]
["binance-futures","BNBUSDT",1729987412152,31.61,583.01,583.0,0.55]
["binance-futures","BNBUSDT",1729987412290,31.6,583.01,583.0,0.55]
["binance-futures","BNBUSDT",1729987412342,31.44,583.01,583.0,0.55]
["binance-futures","BNBUSDT",1729987412744,42.04,582.94,582.93,8.48]
["binance-futures","BNBUSDT",1729987412848,36.95,582.94,582.93,9.01]
["binance-futures","BNBUSDT",1729987412937,37.31,582.94,582.93,9.01]
["binance-futures","BNBUSDT",1729987413007,37.4,582.94,582.93,9.01]
["binance-futures","BNBUSDT",1729987413055,39.58,582.94,582.93,9.03]
["binance-futures","BNBUSDT",1729987413116,39.97,582.94,582.93,9.03]
["binance-futures","BNBUSDT",1729987413137,40.0,582.94,582.93,9.03]
["binance-futures","BNBUSDT",1729987413205,40.0,582.94,582.93,9.11]
["binance-futures","BNBUSDT",1729987413564,40.01,582.94,582.93,9.11]
["binance-futures","BNBUSDT",1729987413712,40.01,582.94,582.93,9.47]
["binance-futures","BNBUSDT",1729987414151,39.97,582.94,582.93,9.49]
["binance-futures","BNBUSDT",1729987414252,39.97,582.94,582.93,9.51]
["binance-futures","BNBUSDT",1729987414553,39.97,582.94,582.93,9.63]
["binance-futures","BNBUSDT",1729987414819,32.57,582.94,582.93,9.63]
["binance-futures","BNBUSDT",1729987414869,29.57,582.94,582.93,9.63]
["binance-futures","BNBUSDT",1729987415225,29.57,582.94,582.93,9.46]
["binance-futures","BNBUSDT",1729987415285,29.58,582.94,582.93,9.1]
["binance-futures","BNBUSDT",1729987415434,30.67,582.94,582.93,9.1]
["binance-futures","BNBUSDT",1729987415595,30.66,582.94,582.93,9.1]
["binance-futures","BNBUSDT",1729987416093,38.15,582.94,582.93,9.1]
["binance-futures","BNBUSDT",1729987416166,38.11,582.94,582.93,9.1]
["binance-futures","BNBUSDT",1729987416170,38.07,582.94,582.93,9.1]
["binance-futures","BNBUSDT",1729987416574,38.07,582.94,582.93,9.11]
["binance-futures","BNBUSDT",1729987416784,38.11,582.94,582.93,9.27]
["binance-futures","BNBUSDT",1729987417234,35.96,582.94,582.93,9.27]
["binance-futures","BNBUSDT",1729987417558,13.98,582.94,582.93,15.27]
["binance-futures","BNBUSDT",1729987417742,10.4,582.94,582.93,14.62]
["binance-futures","BNBUSDT",1729987417830,10.4,582.94,582.93,13.64]
["binance-futures","BNBUSDT",1729987417934,10.4,582.94,582.93,26.15]
["binance-futures","BNBUSDT",1729987417975,2.67,582.94,582.93,27.16]
["binance-futures","BNBUSDT",1729987418246,2.66,582.94,582.93,27.15]
["binance-futures","BNBUSDT",1729987418395,4.14,582.94,582.93,27.14]
["binance-futures","BNBUSDT",1729987418446,4.12,582.94,582.93,27.13]
["binance-futures","BNBUSDT",1729987418553,4.16,582.94,582.93,27.15]
["binance-futures","BNBUSDT",1729987419055,4.16,582.94,582.93,27.17]
["binance-futures","BNBUSDT",1729987419255,3.93,582.94,582.93,26.24]
["binance-futures","BNBUSDT",1729987419531,3.84,582.94,582.93,26.24]
["binance-futures","BNBUSDT",1729987419575,24.1,582.94,582.93,15.23]
["binance-futures","BNBUSDT",1729987419908,29.82,582.94,582.93,15.23]
["binance-futures","BNBUSDT",1729987420120,29.82,582.94,582.93,15.26]
["binance-futures","BNBUSDT",1729987421147,29.79,582.94,582.93,15.26]
["binance-futures","BNBUSDT",1729987421185,29.85,582.94,582.93,15.26]
["binance-futures","BNBUSDT",1729987421273,29.87,582.94,582.93,8.27]
["binance-futures","BNBUSDT",1729987421515,29.87,582.94,582.93,8.29]
["binance-futures","BNBUSDT",1729987421574,29.87,582.94,582.93,8.32]
["binance-futures","BNBUSDT",1729987421704,32.84,582.94,582.93,8.32]
["binance-futures","BNBUSDT",1729987421786,35.02,582.94,582.93,8.32]
["binance-futures","BNBUSDT",1729987421922,35.36,582.94,582.93,8.32]
["binance-futures","BNBUSDT",1729987422069,35.36,582.94,582.93,8.34]
["binance-futures","BNBUSDT",1729987422285,36.56,582.94,582.93,8.34]
["binance-futures","BNBUSDT",1729987423223,36.63,582.94,582.93,8.29]
["binance-futures","BNBUSDT",1729987423277,36.63,582.94,582.93,8.31]
["binance-futures","BNBUSDT",1729987423392,33.29,582.94,582.93,8.98]
["binance-futures","BNBUSDT",1729987423554,33.29,582.94,582.93,9.17]
["binance-futures","BNBUSDT",1729987423606,33.21,582.94,582.93,9.17]
["binance-futures","BNBUSDT",1729987423705,33.28,582.94,582.93,22.16]
["binance-futures","BNBUSDT",1729987423976,33.28,582.94,582.93,9.17]
["binance-futures","BNBUSDT",1729987424156,33.29,582.94,582.93,9.17]
["binance-futures","BNBUSDT",1729987424271,33.28,582.94,582.93,9.19]
["binance-futures","BNBUSDT",1729987424631,33.28,582.94,582.93,9.2]
["binance-futures","BNBUSDT",1729987425008,33.28,582.94,582.93,15.18]
["binance-futures","BNBUSDT",1729987425277,33.35,582.94,582.93,15.18]
["binance-futures","BNBUSDT",1729987426163,33.36,582.94,582.93,15.18]
["binance-futures","BNBUSDT",1729987426272,33.35,582.94,582.93,15.54]
["binance-futures","BNBUSDT",1729987426337,33.35,582.94,582.93,15.71]
["binance-futures","BNBUSDT",1729987426536,33.35,582.94,582.93,15.72]
["binance-futures","BNBUSDT",1729987426642,33.35,582.94,582.93,25.99]
["binance-futures","BNBUSDT",1729987426809,30.34,582.94,582.93,26.0]
["binance-futures","BNBUSDT",1729987426861,30.34,582.94,582.93,25.96]
["binance-futures","BNBUSDT",1729987427135,30.34,582.94,582.93,22.95]
["binance-futures","BNBUSDT",1729987427253,30.34,582.94,582.93,13.86]
["binance-futures","BNBUSDT",1729987427408,28.84,582.94,582.93,13.86]
["binance-futures","BNBUSDT",1729987427767,28.84,582.94,582.93,12.36]
["binance-futures","BNBUSDT",1729987428008,27.71,582.94,582.93,12.36]
["binance-futures","BNBUSDT",1729987428171,27.71,582.94,582.93,12.38]
["binance-futures","BNBUSDT",1729987428224,27.73,582.94,582.93,12.38]
["binance-futures","BNBUSDT",1729987428270,27.73,582.94,582.93,13.01]
["binance-futures","BNBUSDT",1729987428349,27.73,582.94,582.93,11.9]
["binance-futures","BNBUSDT",1729987428848,27.73,582.94,582.93,11.91]
["binance-futures","BNBUSDT",1729987429198,27.64,582.94,582.93,12.22]
["binance-futures","BNBUSDT",1729987429253,27.94,582.94,582.93,12.25]
["binance-futures","BNBUSDT",1729987429541,27.94,582.94,582.93,12.29]
["binance-futures","BNBUSDT",1729987429655,27.94,582.94,582.93,12.3]
["binance-futures","BNBUSDT",1729987430085,27.93,582.94,582.93,12.08]
["binance-futures","BNBUSDT",1729987430199,27.93,582.94,582.93,12.15]
["binance-futures","BNBUSDT",1729987430272,27.93,582.94,582.93,12.38]
["binance-futures","BNBUSDT",1729987430277,27.93,582.94,582.93,12.37]
["binance-futures","BNBUSDT",1729987430804,27.93,582.94,582.93,11.68]
["binance-futures","BNBUSDT",1729987431206,27.93,582.94,582.93,11.85]
["binance-futures","BNBUSDT",1729987431285,27.93,582.94,582.93,11.89]
["binance-futures","BNBUSDT",1729987431331,27.93,582.94,582.93,11.88]
["binance-futures","BNBUSDT",1729987431414,27.59,582.94,582.93,12.59]
["binance-futures","BNBUSDT",1729987431719,27.59,582.94,582.93,19.04]
["binance-futures","BNBUSDT",1729987431777,27.59,582.94,582.93,20.28]
["binance-futures","BNBUSDT",1729987431900,27.59,582.94,582.93,20.19]
["binance-futures","BNBUSDT",1729987431989,27.59,582.94,582.93,18.93]
["binance-futures","BNBUSDT",1729987432226,27.59,582.94,582.93,19.17]
["binance-futures","BNBUSDT",1729987432301,27.58,582.94,582.93,19.17]
["binance-futures","BNBUSDT",1729987432434,27.58,582.94,582.93,14.89]
["binance-futures","BNBUSDT",1729987432476,27.68,582.94,582.93,19.18]
["binance-futures","BNBUSDT",1729987432552,27.68,582.94,582.93,19.19]
["binance-futures","BNBUSDT",1729987433339,27.68,582.94,582.93,19.54]
["binance-futures","BNBUSDT",1729987433399,27.65,582.94,582.93,19.54]
["binance-futures","BNBUSDT",1729987433459,27.65,582.94,582.93,19.57]
["binance-futures","BNBUSDT",1729987433583,27.65,582.94,582.93,19.25]
["binance-futures","BNBUSDT",1729987433589,27.65,582.94,582.93,14.94]
["binance-futures","BNBUSDT",1729987433712,27.65,582.94,582.93,19.57]
["binance-futures","BNBUSDT",1729987434098,27.74,582.94,582.93,19.57]
["binance-futures","BNBUSDT",1729987434152,27.7,582.94,582.93,20.43]
["binance-futures","BNBUSDT",1729987434340,27.74,582.94,582.93,20.48]
["binance-futures","BNBUSDT",1729987434570,27.74,582.94,582.93,20.15]
["binance-futures","BNBUSDT",1729987434813,27.74,582.94,582.93,20.2]
["binance-futures","BNBUSDT",1729987434867,27.74,582.94,582.93,18.49]
["binance-futures","BNBUSDT",1729987435210,27.74,582.94,582.93,18.45]
["binance-futures","BNBUSDT",1729987435327,27.74,582.94,582.93,18.48]
["binance-futures","BNBUSDT",1729987435453,27.74,582.94,582.93,18.96]
["binance-futures","BNBUSDT",1729987435558,27.74,582.94,582.93,18.97]
["binance-futures","BNBUSDT",1729987435768,38.55,582.94,582.93,8.97]
["binance-futures","BNBUSDT",1729987435822,40.41,582.94,582.93,4.33]
["binance-futures","BNBUSDT",1729987435929,38.86,582.94,582.93,9.87]
["binance-futures","BNBUSDT",1729987436134,38.86,582.94,582.93,9.78]
["binance-futures","BNBUSDT",1729987436181,38.86,582.94,582.93,9.88]
["binance-futures","BNBUSDT",1729987436226,38.9,582.94,582.93,9.91]
["binance-futures","BNBUSDT",1729987436294,38.9,582.94,582.93,9.1]
["binance-futures","BNBUSDT",1729987436351,38.57,582.94,582.93,10.54]
["binance-futures","BNBUSDT",1729987436461,35.2,582.94,582.93,10.63]
["binance-futures","BNBUSDT",1729987436518,33.06,582.94,582.93,11.31]
["binance-futures","BNBUSDT",1729987436728,33.06,582.94,582.93,15.61]
["binance-futures","BNBUSDT",1729987437166,33.06,582.94,582.93,15.6]
["binance-futures","BNBUSDT",1729987437281,33.06,582.94,582.93,24.19]
["binance-futures","BNBUSDT",1729987437331,35.67,582.94,582.93,24.2]
["binance-futures","BNBUSDT",1729987437417,36.06,582.94,582.93,24.19]
["binance-futures","BNBUSDT",1729987437464,36.06,582.94,582.93,24.2]
["binance-futures","BNBUSDT",1729987437928,37.52,582.94,582.93,24.2]
["binance-futures","BNBUSDT",1729987438547,38.69,582.94,582.93,24.31]
["binance-futures","BNBUSDT",1729987439209,38.69,582.94,582.93,31.47]
["binance-futures","BNBUSDT",1729987439257,38.69,582.94,582.93,31.44]
["binance-futures","BNBUSDT",1729987439338,33.37,582.94,582.93,32.69]
["binance-futures","BNBUSDT",1729987439405,33.37,582.94,582.93,31.45]
["binance-futures","BNBUSDT",1729987439596,33.36,582.94,582.93,31.45]
["binance-futures","BNBUSDT",1729987439933,33.36,582.94,582.93,31.43]
["binance-futures","BNBUSDT",1729987440176,33.36,582.94,582.93,31.39]
["binance-futures","BNBUSDT",1729987440285,33.37,582.94,582.93,31.39]
["binance-futures","BNBUSDT",1729987440345,33.37,582.94,582.93,31.45]
["binance-futures","BNBUSDT",1729987440411,37.59,582.94,582.93,31.47]
["binance-futures","BNBUSDT",1729987440548,37.59,582.94,582.93,31.48]
["binance-futures","BNBUSDT",1729987440632,37.6,582.94,582.93,31.48]
["binance-futures","BNBUSDT",1729987441109,36.8,582.94,582.93,31.48]
["binance-futures","BNBUSDT",1729987441309,37.53,582.94,582.93,31.48]
["binance-futures","BNBUSDT",1729987441371,38.55,582.94,582.93,33.36]
["binance-futures","BNBUSDT",1729987441422,38.57,582.94,582.93,33.36]
["binance-futures","BNBUSDT",1729987441558,38.57,582.94,582.93,33.44]
["binance-futures","BNBUSDT",1729987441669,38.16,582.94,582.93,33.44]
["binance-futures","BNBUSDT",1729987442167,38.16,582.94,582.93,33.45]
["binance-futures","BNBUSDT",1729987442194,38.18,582.94,582.93,34.68]
["binance-futures","BNBUSDT",1729987442266,38.18,582.94,582.93,35.16]
["binance-futures","BNBUSDT",1729987442398,38.18,582.94,582.93,38.16]
["binance-futures","BNBUSDT",1729987442446,35.17,582.94,582.93,38.18]
["binance-futures","BNBUSDT",1729987442506,35.17,582.94,582.93,38.92]
["binance-futures","BNBUSDT",1729987442547,35.17,582.94,582.93,38.91]
["binance-futures","BNBUSDT",1729987442715,35.17,582.94,582.93,40.17]
["binance-futures","BNBUSDT",1729987442768,29.85,582.94,582.93,37.15]
["binance-futures","BNBUSDT",1729987443110,29.85,582.94,582.93,37.49]
["binance-futures","BNBUSDT",1729987443193,29.85,582.94,582.93,43.67]
["binance-futures","BNBUSDT",1729987443234,29.85,582.94,582.93,45.42]
["binance-futures","BNBUSDT",1729987443323,29.85,582.94,582.93,45.67]
["binance-futures","BNBUSDT",1729987443331,29.85,582.94,582.93,45.65]
["binance-futures","BNBUSDT",1729987443561,29.85,582.94,582.93,45.64]
["binance-futures","BNBUSDT",1729987443607,29.85,582.94,582.93,45.63]
["binance-futures","BNBUSDT",1729987443871,29.85,582.94,582.93,45.99]
["binance-futures","BNBUSDT",1729987444347,29.85,582.94,582.93,48.14]
["binance-futures","BNBUSDT",1729987444544,29.84,582.94,582.93,48.25]
["binance-futures","BNBUSDT",1729987444626,29.84,582.94,582.93,48.36]
["binance-futures","BNBUSDT",1729987444831,24.12,582.94,582.93,49.59]
["binance-futures","BNBUSDT",1729987444934,23.43,582.94,582.93,49.59]
["binance-futures","BNBUSDT",1729987444967,22.66,582.94,582.93,48.83]
["binance-futures","BNBUSDT",1729987445088,22.66,582.94,582.93,47.59]
["binance-futures","BNBUSDT",1729987445142,22.76,582.94,582.93,47.59]
["binance-futures","BNBUSDT",1729987445202,22.29,582.94,582.93,48.37]
["binance-futures","BNBUSDT",1729987445284,22.23,582.94,582.93,48.37]
["binance-futures","BNBUSDT",1729987445320,21.07,582.94,582.93,47.14]
["binance-futures","BNBUSDT",1729987445397,17.26,582.94,582.93,43.38]
["binance-futures","BNBUSDT",1729987446007,17.26,582.94,582.93,43.4]
["binance-futures","BNBUSDT",1729987446055,17.91,582.94,582.93,34.01]
["binance-futures","BNBUSDT",1729987446308,9.1,582.94,582.93,35.27]
["binance-futures","BNBUSDT",1729987446626,9.1,582.94,582.93,38.85]
["binance-futures","BNBUSDT",1729987446859,9.1,582.94,582.93,38.84]
["binance-futures","BNBUSDT",1729987446932,7.6,582.94,582.93,38.84]
["binance-futures","BNBUSDT",1729987447020,7.17,582.94,582.93,38.84]
["binance-futures","BNBUSDT",1729987447266,7.17,582.94,582.93,37.34]
["binance-futures","BNBUSDT",1729987447313,7.86,582.94,582.93,37.35]
["binance-futures","BNBUSDT",1729987447518,7.86,582.94,582.93,38.14]
["binance-futures","BNBUSDT",1729987447571,7.86,582.94,582.93,38.15]
["binance-futures","BNBUSDT",1729987447835,6.73,582.94,582.93,38.13]
["binance-futures","BNBUSDT",1729987448128,6.71,582.94,582.93,37.02]
["binance-futures","BNBUSDT",1729987448152,6.69,582.94,582.93,37.02]
["binance-futures","BNBUSDT",1729987448250,6.69,582.94,582.93,37.05]
["binance-futures","BNBUSDT",1729987448306,6.72,582.94,582.93,37.43]
["binance-futures","BNBUSDT",1729987448361,6.03,582.94,582.93,37.43]
["binance-futures","BNBUSDT",1729987448433,6.03,582.94,582.93,37.59]
["binance-futures","BNBUSDT",1729987449221,6.03,582.94,582.93,37.6]
["binance-futures","BNBUSDT",1729987449495,6.68,582.94,582.93,37.6]
["binance-futures","BNBUSDT",1729987449535,7.25,582.94,582.93,37.6]
["binance-futures","BNBUSDT",1729987450210,7.26,582.94,582.93,37.59]
["binance-futures","BNBUSDT",1729987450279,7.26,582.94,582.93,24.68]
["binance-futures","BNBUSDT",1729987450343,12.69,582.94,582.93,17.69]
["binance-futures","BNBUSDT",1729987450393,12.65,582.94,582.93,20.18]
["binance-futures","BNBUSDT",1729987450433,12.69,582.94,582.93,20.34]
["binance-futures","BNBUSDT",1729987450548,12.69,582.94,582.93,20.44]
["binance-futures","BNBUSDT",1729987450968,12.69,582.94,582.93,21.7]
["binance-futures","BNBUSDT",1729987451234,12.69,582.94,582.93,21.71]
["binance-futures","BNBUSDT",1729987451277,12.69,582.94,582.93,21.78]
["binance-futures","BNBUSDT",1729987451391,6.74,582.94,582.93,21.78]
["binance-futures","BNBUSDT",1729987451465,6.74,582.94,582.93,26.88]
["binance-futures","BNBUSDT",1729987451567,6.74,582.94,582.93,21.78]
["binance-futures","BNBUSDT",1729987451971,6.74,582.94,582.93,26.86]
["binance-futures","BNBUSDT",1729987452183,6.74,582.94,582.93,26.85]
["binance-futures","BNBUSDT",1729987452297,6.74,582.94,582.93,26.88]
["binance-futures","BNBUSDT",1729987452406,6.79,582.94,582.93,26.88]
["binance-futures","BNBUSDT",1729987452573,16.57,582.94,582.93,19.89]
["binance-futures","BNBUSDT",1729987452695,16.59,582.94,582.93,20.56]
["binance-futures","BNBUSDT",1729987452908,21.94,582.94,582.93,23.08]
["binance-futures","BNBUSDT",1729987452966,29.22,582.94,582.93,22.37]
["binance-futures","BNBUSDT",1729987453084,29.22,582.94,582.93,23.39]
["binance-futures","BNBUSDT",1729987453142,29.24,582.94,582.93,18.89]
["binance-futures","BNBUSDT",1729987453347,28.9,582.94,582.93,19.24]
["binance-futures","BNBUSDT",1729987453554,28.9,582.94,582.93,19.34]
["binance-futures","BNBUSDT",1729987453837,26.77,582.94,582.93,20.05]
["binance-futures","BNBUSDT",1729987454152,28.86,582.94,582.93,20.03]
["binance-futures","BNBUSDT",1729987454433,26.73,582.94,582.93,20.03]
["binance-futures","BNBUSDT",1729987454474,27.01,582.94,582.93,20.05]
["binance-futures","BNBUSDT",1729987455235,27.01,582.94,582.93,20.2]
["binance-futures","BNBUSDT",1729987455428,26.96,582.94,582.93,20.2]
["binance-futures","BNBUSDT",1729987455487,21.31,582.94,582.93,20.2]
["binance-futures","BNBUSDT",1729987455560,21.79,582.94,582.93,20.2]
["binance-futures","BNBUSDT",1729987455641,21.79,582.94,582.93,19.71]
["binance-futures","BNBUSDT",1729987455672,23.88,582.94,582.93,19.71]
["binance-futures","BNBUSDT",1729987456434,23.89,582.94,582.93,19.71]
["binance-futures","BNBUSDT",1729987456556,21.8,582.94,582.93,19.82]
["binance-futures","BNBUSDT",1729987456607,21.76,582.94,582.93,19.82]
["binance-futures","BNBUSDT",1729987457179,21.89,582.94,582.93,19.82]
["binance-futures","BNBUSDT",1729987457287,21.89,582.94,582.93,19.96]
["binance-futures","BNBUSDT",1729987457349,23.94,582.94,582.93,19.98]
["binance-futures","BNBUSDT",1729987457486,25.48,582.94,582.93,20.0]
["binance-futures","BNBUSDT",1729987457592,26.72,582.94,582.93,16.81]
["binance-futures","BNBUSDT",1729987457675,25.57,582.94,582.93,19.37]
["binance-futures","BNBUSDT",1729987457705,25.59,582.94,582.93,19.37]
["binance-futures","BNBUSDT",1729987457870,25.57,582.94,582.93,19.37]
["binance-futures","BNBUSDT",1729987458191,25.4,582.94,582.93,19.49]
["binance-futures","BNBUSDT",1729987458276,25.4,582.94,582.93,19.65]
["binance-futures","BNBUSDT",1729987458344,26.49,582.94,582.93,19.66]
["binance-futures","BNBUSDT",1729987458433,26.49,582.94,582.93,19.68]
["binance-futures","BNBUSDT",1729987458553,26.39,582.94,582.93,19.68]
["binance-futures","BNBUSDT",1729987459206,26.39,582.94,582.93,19.65]
["binance-futures","BNBUSDT",1729987459285,26.39,582.94,582.93,19.6]
["binance-futures","BNBUSDT",1729987459307,26.39,582.94,582.93,19.59]
["binance-futures","BNBUSDT",1729987459559,26.39,582.94,582.93,19.67]
["binance-futures","BNBUSDT",1729987459617,23.19,582.94,582.93,19.69]
["binance-futures","BNBUSDT",1729987460079,23.19,582.94,582.93,19.0]
["binance-futures","BNBUSDT",1729987460238,23.19,582.94,582.93,19.69]
["binance-futures","BNBUSDT",1729987460480,26.34,582.94,582.93,19.69]
["binance-futures","BNBUSDT",1729987460578,27.58,582.94,582.93,19.69]
["binance-futures","BNBUSDT",1729987460626,30.09,582.94,582.93,19.69]
["binance-futures","BNBUSDT",1729987461328,28.5,582.94,582.93,20.06]
["binance-futures","BNBUSDT",1729987461438,28.52,582.94,582.93,20.06]
["binance-futures","BNBUSDT",1729987461504,26.41,582.94,582.93,20.06]
["binance-futures","BNBUSDT",1729987461884,18.95,582.94,582.93,18.15]
["binance-futures","BNBUSDT",1729987461938,15.94,582.94,582.93,18.15]
["binance-futures","BNBUSDT",1729987462266,15.94,582.94,582.93,18.14]
["binance-futures","BNBUSDT",1729987462331,15.94,582.94,582.93,15.13]
["binance-futures","BNBUSDT",1729987462383,16.96,582.94,582.93,13.26]
["binance-futures","BNBUSDT",1729987462445,16.97,582.94,582.93,13.26]
["binance-futures","BNBUSDT",1729987462548,17.01,582.94,582.93,13.42]
["binance-futures","BNBUSDT",1729987463042,15.95,582.94,582.93,13.42]
["binance-futures","BNBUSDT",1729987463458,15.43,582.94,582.93,13.42]
["binance-futures","BNBUSDT",1729987464083,15.44,582.94,582.93,13.42]
["binance-futures","BNBUSDT",1729987464383,15.44,582.94,582.93,13.46]
["binance-futures","BNBUSDT",1729987465525,14.44,582.94,582.93,19.63]
["binance-futures","BNBUSDT",1729987465593,14.68,582.94,582.93,20.68]
["binance-futures","BNBUSDT",1729987465597,14.72,582.94,582.93,20.67]
["binance-futures","BNBUSDT",1729987465701,14.72,582.94,582.93,19.68]
["binance-futures","BNBUSDT",1729987465729,15.37,582.94,582.93,19.69]
["binance-futures","BNBUSDT",1729987466164,15.37,582.94,582.93,19.09]
["binance-futures","BNBUSDT",1729987466326,15.41,582.94,582.93,19.22]
["binance-futures","BNBUSDT",1729987466385,15.41,582.94,582.93,19.32]
["binance-futures","BNBUSDT",1729987466498,15.44,582.94,582.93,19.32]
["binance-futures","BNBUSDT",1729987466745,13.94,582.94,582.93,19.32]
["binance-futures","BNBUSDT",1729987467057,13.94,582.94,582.93,17.82]
["binance-futures","BNBUSDT",1729987467236,13.94,582.94,582.93,17.85]
["binance-futures","BNBUSDT",1729987467365,12.81,582.94,582.93,17.85]
["binance-futures","BNBUSDT",1729987467394,12.81,582.94,582.93,17.86]
["binance-futures","BNBUSDT",1729987467645,12.79,582.94,582.93,16.73]
["binance-futures","BNBUSDT",1729987468126,12.58,582.94,582.93,16.68]
["binance-futures","BNBUSDT",1729987468145,12.87,582.94,582.93,16.68]
["binance-futures","BNBUSDT",1729987468267,12.86,582.94,582.93,16.7]
["binance-futures","BNBUSDT",1729987468350,12.87,582.94,582.93,16.7]
["binance-futures","BNBUSDT",1729987468553,12.87,582.94,582.93,16.83]
["binance-futures","BNBUSDT",1729987468840,12.87,582.94,582.93,16.82]
["binance-futures","BNBUSDT",1729987469267,12.87,582.94,582.93,16.86]
["binance-futures","BNBUSDT",1729987469317,12.87,582.94,582.93,16.92]
["binance-futures","BNBUSDT",1729987469392,12.87,582.94,582.93,17.02]
["binance-futures","BNBUSDT",1729987469552,12.9,582.94,582.93,17.02]
["binance-futures","BNBUSDT",1729987470152,12.92,582.94,582.93,17.02]
["binance-futures","BNBUSDT",1729987470268,12.92,582.94,582.93,16.95]
["binance-futures","BNBUSDT",1729987470345,12.92,582.94,582.93,17.12]
["binance-futures","BNBUSDT",1729987470585,12.93,582.94,582.93,17.14]
["binance-futures","BNBUSDT",1729987471343,12.93,582.94,582.93,17.13]
["binance-futures","BNBUSDT",1729987471553,12.93,582.94,582.93,17.26]
["binance-futures","BNBUSDT",1729987471672,12.93,582.94,582.93,17.24]
["binance-futures","BNBUSDT",1729987472082,12.8,582.94,582.93,17.24]
["binance-futures","BNBUSDT",1729987472116,12.92,582.94,582.93,17.24]
["binance-futures","BNBUSDT",1729987472460,15.89,582.94,582.93,17.24]
["binance-futures","BNBUSDT",1729987472669,15.93,582.94,582.93,19.07]
["binance-futures","BNBUSDT",1729987473023,15.93,582.94,582.93,19.06]
["binance-futures","BNBUSDT",1729987473136,15.81,582.94,582.93,19.06]
["binance-futures","BNBUSDT",1729987473180,15.95,582.94,582.93,19.07]
["binance-futures","BNBUSDT",1729987473246,15.95,582.94,582.93,19.04]
["binance-futures","BNBUSDT",1729987473405,15.96,582.94,582.93,19.04]
["binance-futures","BNBUSDT",1729987473461,15.96,582.94,582.93,17.6]
["binance-futures","BNBUSDT",1729987473525,15.96,582.94,582.93,17.69]
["binance-futures","BNBUSDT",1729987473682,15.96,582.94,582.93,17.66]
["binance-futures","BNBUSDT",1729987474161,15.97,582.94,582.93,17.67]
["binance-futures","BNBUSDT",1729987474266,15.97,582.94,582.93,17.66]
["binance-futures","BNBUSDT",1729987474456,15.98,582.94,582.93,17.66]
["binance-futures","BNBUSDT",1729987474559,15.98,582.94,582.93,17.82]
["binance-futures","BNBUSDT",1729987475195,15.97,582.94,582.93,17.82]
["binance-futures","BNBUSDT",1729987475432,15.92,582.94,582.93,17.85]
["binance-futures","BNBUSDT",1729987475570,15.92,582.94,582.93,17.84]
["binance-futures","BNBUSDT",1729987475820,15.92,582.94,582.93,17.83]
["binance-futures","BNBUSDT",1729987476266,15.92,582.94,582.93,17.82]
["binance-futures","BNBUSDT",1729987476577,15.92,582.94,582.93,17.8]
["binance-futures","BNBUSDT",1729987477162,15.93,582.94,582.93,17.8]
["binance-futures","BNBUSDT",1729987477278,17.39,582.94,582.93,17.8]
["binance-futures","BNBUSDT",1729987477329,17.39,582.94,582.93,17.55]
["binance-futures","BNBUSDT",1729987477391,17.43,582.94,582.93,17.82]
["binance-futures","BNBUSDT",1729987477511,17.43,582.94,582.93,17.94]
["binance-futures","BNBUSDT",1729987477559,17.43,582.94,582.93,22.2]
["binance-futures","BNBUSDT",1729987477638,17.43,582.94,582.93,17.94]
["binance-futures","BNBUSDT",1729987477779,17.43,582.94,582.93,22.2]
["binance-futures","BNBUSDT",1729987477872,18.51,582.94,582.93,22.22]
["binance-futures","BNBUSDT",1729987477929,18.51,582.94,582.93,21.95]
["binance-futures","BNBUSDT",1729987477983,18.55,582.94,582.93,22.2]
["binance-futures","BNBUSDT",1729987478464,18.55,582.94,582.93,22.18]
["binance-futures","BNBUSDT",1729987479156,18.59,582.94,582.93,22.18]
["binance-futures","BNBUSDT",1729987479180,18.59,582.94,582.93,22.21]
["binance-futures","BNBUSDT",1729987479277,18.25,582.94,582.93,22.4]
["binance-futures","BNBUSDT",1729987479315,18.25,582.94,582.93,16.4]
["binance-futures","BNBUSDT",1729987479387,18.25,582.94,582.93,12.12]
["binance-futures","BNBUSDT",1729987479439,18.26,582.94,582.93,12.12]
["binance-futures","BNBUSDT",1729987479482,18.27,582.94,582.93,16.39]
["binance-futures","BNBUSDT",1729987479917,18.27,582.94,582.93,23.51]
["binance-futures","BNBUSDT",1729987479971,18.27,582.94,582.93,24.75]
["binance-futures","BNBUSDT",1729987480038,18.27,582.94,582.93,24.74]
["binance-futures","BNBUSDT",1729987480247,18.12,582.94,582.93,25.13]
["binance-futures","BNBUSDT",1729987480283,18.12,582.94,582.93,25.17]
["binance-futures","BNBUSDT",1729987480345,18.12,582.94,582.93,25.16]
["binance-futures","BNBUSDT",1729987480558,18.1,582.94,582.93,25.23]
["binance-futures","BNBUSDT",1729987481152,18.0,582.94,582.93,23.86]
["binance-futures","BNBUSDT",1729987481274,18.0,582.94,582.93,23.48]
["binance-futures","BNBUSDT",1729987481328,17.98,582.94,582.93,23.47]
["binance-futures","BNBUSDT",1729987481360,17.98,582.94,582.93,23.99]
["binance-futures","BNBUSDT",1729987481483,14.97,582.94,582.93,24.01]
["binance-futures","BNBUSDT",1729987481780,14.97,582.94,582.93,20.99]
["binance-futures","BNBUSDT",1729987481974,14.97,582.94,582.93,21.66]
["binance-futures","BNBUSDT",1729987482196,14.28,582.94,582.93,21.68]
["binance-futures","BNBUSDT",1729987482251,14.28,582.94,582.93,22.92]
["binance-futures","BNBUSDT",1729987482302,14.28,582.94,582.93,21.66]
["binance-futures","BNBUSDT",1729987482435,14.93,582.94,582.93,21.68]
["binance-futures","BNBUSDT",1729987483179,14.93,582.94,582.93,20.77]
["binance-futures","BNBUSDT",1729987483211,14.97,582.94,582.93,21.69]
["binance-futures","BNBUSDT",1729987483332,14.97,582.94,582.93,21.7]
["binance-futures","BNBUSDT",1729987483408,14.97,582.94,582.93,17.41]
["binance-futures","BNBUSDT",1729987483476,14.76,582.94,582.93,17.42]
["binance-futures","BNBUSDT",1729987483555,14.96,582.94,582.93,17.52]
["binance-futures","BNBUSDT",1729987484091,14.96,582.94,582.93,21.77]
["binance-futures","BNBUSDT",1729987484149,14.9,582.94,582.93,17.5]
["binance-futures","BNBUSDT",1729987484403,14.9,582.94,582.93,17.52]
["binance-futures","BNBUSDT",1729987484507,14.9,582.94,582.93,21.8]
["binance-futures","BNBUSDT",1729987484557,14.9,582.94,582.93,17.53]
["binance-futures","BNBUSDT",1729987484626,14.9,582.94,582.93,21.8]
["binance-futures","BNBUSDT",1729987484814,14.9,582.94,582.93,21.82]
["binance-futures","BNBUSDT",1729987484978,14.9,582.94,582.93,17.51]
["binance-futures","BNBUSDT",1729987485157,14.91,582.94,582.93,17.51]
["binance-futures","BNBUSDT",1729987485376,14.91,582.94,582.93,16.97]
["binance-futures","BNBUSDT",1729987485411,14.91,582.94,582.93,17.54]
["binance-futures","BNBUSDT",1729987485904,8.79,582.94,582.93,26.71]
["binance-futures","BNBUSDT",1729987486110,9.44,582.94,582.93,25.45]
["binance-futures","BNBUSDT",1729987486166,9.38,582.94,582.93,25.45]
["binance-futures","BNBUSDT",1729987486207,9.55,582.94,582.93,25.47]
["binance-futures","BNBUSDT",1729987486276,8.05,582.94,582.93,25.47]
["binance-futures","BNBUSDT",1729987486345,7.36,582.94,582.93,25.47]
["binance-futures","BNBUSDT",1729987486405,7.36,582.94,582.93,25.48]
["binance-futures","BNBUSDT",1729987486448,7.43,582.94,582.93,25.36]
["binance-futures","BNBUSDT",1729987486508,7.43,582.94,582.93,25.49]
["binance-futures","BNBUSDT",1729987486596,8.08,582.94,582.93,23.99]
["binance-futures","BNBUSDT",1729987486872,7.43,582.94,582.93,28.51]
["binance-futures","BNBUSDT",1729987486924,7.41,582.94,582.93,28.49]
["binance-futures","BNBUSDT",1729987487085,7.43,582.94,582.93,29.06]
["binance-futures","BNBUSDT",1729987487123,7.43,582.94,582.93,29.23]
["binance-futures","BNBUSDT",1729987487189,6.3,582.94,582.93,29.22]
["binance-futures","BNBUSDT",1729987487251,6.3,582.94,582.93,29.19]
["binance-futures","BNBUSDT",1729987487463,6.3,582.94,582.93,26.82]
["binance-futures","BNBUSDT",1729987487508,6.3,582.94,582.93,26.87]
["binance-futures","BNBUSDT",1729987488008,6.3,582.94,582.93,28.09]
["binance-futures","BNBUSDT",1729987488345,6.3,582.94,582.93,28.14]
["binance-futures","BNBUSDT",1729987488432,6.3,582.94,582.93,27.74]
["binance-futures","BNBUSDT",1729987488462,6.3,582.94,582.93,28.34]
["binance-futures","BNBUSDT",1729987488533,6.29,582.94,582.93,28.51]
["binance-futures","BNBUSDT",1729987488699,6.29,582.94,582.93,27.27]
["binance-futures","BNBUSDT",1729987488717,6.29,582.94,582.93,27.11]
["binance-futures","BNBUSDT",1729987488955,6.29,582.94,582.93,27.07]
["binance-futures","BNBUSDT",1729987489278,6.29,582.94,582.93,28.84]
["binance-futures","BNBUSDT",1729987489540,6.29,582.94,582.93,28.94]
["binance-futures","BNBUSDT",1729987489773,6.29,582.94,582.93,29.12]
["binance-futures","BNBUSDT",1729987489989,6.29,582.94,582.93,30.12]
["binance-futures","BNBUSDT",1729987490213,6.29,582.94,582.93,29.96]
["binance-futures","BNBUSDT",1729987490435,6.29,582.94,582.93,30.13]
["binance-futures","BNBUSDT",1729987490474,6.29,582.94,582.93,30.4]
["binance-futures","BNBUSDT",1729987490810,6.29,582.94,582.93,30.8]
["binance-futures","BNBUSDT",1729987490908,6.29,582.94,582.93,31.14]
["binance-futures","BNBUSDT",1729987490926,6.29,582.94,582.93,31.34]
["binance-futures","BNBUSDT",1729987491015,6.29,582.94,582.93,31.51]
["binance-futures","BNBUSDT",1729987491111,6.29,582.94,582.93,31.73]
["binance-futures","BNBUSDT",1729987491332,6.29,582.94,582.93,32.25]
["binance-futures","BNBUSDT",1729987491509,7.49,582.94,582.93,31.22]
["binance-futures","BNBUSDT",1729987491606,7.49,582.94,582.93,31.19]
["binance-futures","BNBUSDT",1729987491664,6.29,582.94,582.93,34.79]
["binance-futures","BNBUSDT",1729987491713,6.29,582.94,582.93,38.16]
["binance-futures","BNBUSDT",1729987491728,6.29,582.94,582.93,40.23]
["binance-futures","BNBUSDT",1729987491843,6.29,582.94,582.93,41.92]
["binance-futures","BNBUSDT",1729987491906,6.29,582.94,582.93,42.86]
["binance-futures","BNBUSDT",1729987491965,9.3,582.94,582.93,42.86]
["binance-futures","BNBUSDT",1729987492001,9.26,582.94,582.93,42.86]
["binance-futures","BNBUSDT",1729987492122,9.3,582.94,582.93,42.87]
["binance-futures","BNBUSDT",1729987492295,9.3,582.94,582.93,42.88]
["binance-futures","BNBUSDT",1729987492382,9.26,582.94,582.93,42.88]
["binance-futures","BNBUSDT",1729987492435,9.26,582.94,582.93,44.57]
["binance-futures","BNBUSDT",1729987492489,9.26,582.94,582.93,44.61]
["binance-futures","BNBUSDT",1729987492544,9.26,582.94,582.93,45.1]
["binance-futures","BNBUSDT",1729987492830,9.26,582.94,582.93,45.09]
["binance-futures","BNBUSDT",1729987493572,9.26,582.94,582.93,44.35]
["binance-futures","BNBUSDT",1729987493906,9.26,582.94,582.93,43.69]
["binance-futures","BNBUSDT",1729987494230,9.31,582.94,582.93,42.77]
["binance-futures","BNBUSDT",1729987494277,9.31,582.94,582.93,43.71]
["binance-futures","BNBUSDT",1729987494435,9.31,582.94,582.93,43.79]
["binance-futures","BNBUSDT",1729987494539,9.33,582.94,582.93,43.79]
["binance-futures","BNBUSDT",1729987494638,9.24,582.94,582.93,43.79]
["binance-futures","BNBUSDT",1729987494735,10.07,582.94,582.93,43.79]
["binance-futures","BNBUSDT",1729987494781,10.11,582.94,582.93,43.79]
["binance-futures","BNBUSDT",1729987495220,10.1,582.94,582.93,43.79]
["binance-futures","BNBUSDT",1729987495285,10.1,582.94,582.93,43.78]
["binance-futures","BNBUSDT",1729987495442,15.26,582.94,582.93,39.67]
["binance-futures","BNBUSDT",1729987495500,15.26,582.94,582.93,39.52]
["binance-futures","BNBUSDT",1729987495555,15.26,582.94,582.93,40.83]
["binance-futures","BNBUSDT",1729987495684,15.26,582.94,582.93,38.7]
["binance-futures","BNBUSDT",1729987495778,0.53,582.94,582.93,143.74]
["binance-futures","BNBUSDT",1729987495829,1.58,582.98,582.97,54.51]
["binance-futures","BNBUSDT",1729987495876,1.59,582.98,582.97,59.0]
["binance-futures","BNBUSDT",1729987495927,1.59,582.98,582.97,63.06]
["binance-futures","BNBUSDT",1729987495980,1.59,582.98,582.97,66.44]
["binance-futures","BNBUSDT",1729987496038,1.59,582.98,582.97,69.62]
["binance-futures","BNBUSDT",1729987496084,6.56,583.03,583.02,46.34]
["binance-futures","BNBUSDT",1729987496136,6.56,583.03,583.02,47.73]
["binance-futures","BNBUSDT",1729987496194,5.29,583.05,583.04,61.56]
["binance-futures","BNBUSDT",1729987496246,7.3,583.05,583.04,61.72]
["binance-futures","BNBUSDT",1729987496297,9.74,583.05,583.04,50.45]
["binance-futures","BNBUSDT",1729987496348,9.74,583.05,583.04,51.06]
["binance-futures","BNBUSDT",1729987496399,9.74,583.05,583.04,51.11]
["binance-futures","BNBUSDT",1729987496485,7.3,583.05,583.04,51.12]
["binance-futures","BNBUSDT",1729987496558,7.33,583.05,583.04,52.59]
["binance-futures","BNBUSDT",1729987496581,7.33,583.05,583.04,52.89]
["binance-futures","BNBUSDT",1729987496650,7.33,583.05,583.04,53.06]
["binance-futures","BNBUSDT",1729987496737,7.33,583.05,583.04,53.22]
["binance-futures","BNBUSDT",1729987496809,10.93,583.05,583.04,53.22]
["binance-futures","BNBUSDT",1729987496965,10.94,583.05,583.04,53.35]
["binance-futures","BNBUSDT",1729987497019,8.83,583.05,583.04,53.35]
["binance-futures","BNBUSDT",1729987497141,8.83,583.05,583.04,53.36]
["binance-futures","BNBUSDT",1729987497199,8.83,583.05,583.04,53.2]
["binance-futures","BNBUSDT",1729987497261,8.83,583.05,583.04,53.17]
["binance-futures","BNBUSDT",1729987497316,8.83,583.05,583.04,53.38]
["binance-futures","BNBUSDT",1729987497709,12.25,583.05,583.04,53.38]
["binance-futures","BNBUSDT",1729987497822,9.96,583.05,583.04,162.1]
["binance-futures","BNBUSDT",1729987497911,9.96,583.05,583.04,163.68]
["binance-futures","BNBUSDT",1729987498022,9.96,583.05,583.04,164.66]
["binance-futures","BNBUSDT",1729987498072,5.7,583.05,583.04,166.39]
["binance-futures","BNBUSDT",1729987498125,5.7,583.05,583.04,176.03]
["binance-futures","BNBUSDT",1729987498154,5.7,583.05,583.04,178.07]
["binance-futures","BNBUSDT",1729987498213,5.7,583.05,583.04,181.65]
["binance-futures","BNBUSDT",1729987498331,5.71,583.05,583.04,183.77]
["binance-futures","BNBUSDT",1729987498399,5.71,583.05,583.04,184.62]
["binance-futures","BNBUSDT",1729987498453,5.71,583.05,583.04,185.04]
["binance-futures","BNBUSDT",1729987498505,3.7,583.05,583.04,185.04]
["binance-futures","BNBUSDT",1729987498554,3.7,583.05,583.04,185.28]
["binance-futures","BNBUSDT",1729987498607,3.7,583.05,583.04,185.63]
["binance-futures","BNBUSDT",1729987498806,3.7,583.05,583.04,186.05]
["binance-futures","BNBUSDT",1729987498839,3.7,583.05,583.04,185.87]
["binance-futures","BNBUSDT",1729987498924,3.7,583.05,583.04,186.05]
["binance-futures","BNBUSDT",1729987498997,3.7,583.05,583.04,188.09]
["binance-futures","BNBUSDT",1729987499277,3.7,583.05,583.04,188.33]
["binance-futures","BNBUSDT",1729987499469,3.7,583.05,583.04,188.32]
["binance-futures","BNBUSDT",1729987499599,3.7,583.05,583.04,188.53]
["binance-futures","BNBUSDT",1729987499778,3.7,583.05,583.04,188.35]
["binance-futures","BNBUSDT",1729987499935,3.7,583.05,583.04,190.66]
["binance-futures","BNBUSDT",1729987500052,3.7,583.05,583.04,190.67]
["binance-futures","BNBUSDT",1729987500110,3.7,583.05,583.04,190.49]
["binance-futures","BNBUSDT",1729987500215,3.71,583.05,583.04,190.67]
["binance-futures","BNBUSDT",1729987500326,5.86,583.05,583.04,183.35]
["binance-futures","BNBUSDT",1729987500383,5.86,583.05,583.04,183.2]
["binance-futures","BNBUSDT",1729987500436,6.9,583.05,583.04,183.2]
["binance-futures","BNBUSDT",1729987500638,5.89,583.05,583.04,183.2]
["binance-futures","BNBUSDT",1729987500769,5.89,583.05,583.04,183.21]
["binance-futures","BNBUSDT",1729987500824,5.89,583.05,583.04,183.54]
["binance-futures","BNBUSDT",1729987500853,5.89,583.05,583.04,183.36]
["binance-futures","BNBUSDT",1729987500972,5.89,583.05,583.04,183.35]
["binance-futures","BNBUSDT",1729987501164,5.89,583.05,583.04,183.36]
["binance-futures","BNBUSDT",1729987501175,5.89,583.05,583.04,183.38]
["binance-futures","BNBUSDT",1729987501430,5.89,583.05,583.04,183.56]
["binance-futures","BNBUSDT",1729987501507,5.71,583.05,583.04,177.77]
["binance-futures","BNBUSDT",1729987501559,5.71,583.05,583.04,177.63]
["binance-futures","BNBUSDT",1729987501607,5.94,583.05,583.04,177.26]
["binance-futures","BNBUSDT",1729987501766,5.94,583.05,583.04,177.25]
["binance-futures","BNBUSDT",1729987502054,5.94,583.05,583.04,177.09]
["binance-futures","BNBUSDT",1729987502109,5.94,583.05,583.04,176.43]
["binance-futures","BNBUSDT",1729987502153,5.94,583.05,583.04,176.61]
["binance-futures","BNBUSDT",1729987502182,8.92,583.05,583.04,176.61]
["binance-futures","BNBUSDT",1729987502265,8.91,583.05,583.04,176.43]
["binance-futures","BNBUSDT",1729987502310,9.26,583.05,583.04,175.72]
["binance-futures","BNBUSDT",1729987502355,9.26,583.05,583.04,176.6]
["binance-futures","BNBUSDT",1729987502406,9.26,583.05,583.04,176.75]
["binance-futures","BNBUSDT",1729987502527,16.33,583.05,583.04,165.07]
["binance-futures","BNBUSDT",1729987502583,16.34,583.05,583.04,164.06]
["binance-futures","BNBUSDT",1729987502637,16.34,583.05,583.04,163.64]
["binance-futures","BNBUSDT",1729987502716,23.17,583.05,583.04,163.64]
["binance-futures","BNBUSDT",1729987502747,23.17,583.05,583.04,163.33]
["binance-futures","BNBUSDT",1729987502830,29.53,583.05,583.04,150.76]
["binance-futures","BNBUSDT",1729987502885,32.91,583.05,583.04,146.54]
["binance-futures","BNBUSDT",1729987502934,33.11,583.05,583.04,146.54]
["binance-futures","BNBUSDT",1729987503035,34.12,583.05,583.04,145.85]
["binance-futures","BNBUSDT",1729987503286,34.12,583.05,583.04,144.86]
["binance-futures","BNBUSDT",1729987503317,32.88,583.05,583.04,145.84]
["binance-futures","BNBUSDT",1729987503448,41.81,583.05,583.04,145.84]
["binance-futures","BNBUSDT",1729987503501,41.76,583.05,583.04,145.31]
["binance-futures","BNBUSDT",1729987503552,43.73,583.05,583.04,145.31]
["binance-futures","BNBUSDT",1729987503648,43.73,583.05,583.04,145.15]
["binance-futures","BNBUSDT",1729987503704,43.76,583.05,583.04,144.13]
["binance-futures","BNBUSDT",1729987503777,42.52,583.05,583.04,144.13]
["binance-futures","BNBUSDT",1729987503855,43.76,583.05,583.04,144.13]
["binance-futures","BNBUSDT",1729987503905,43.76,583.05,583.04,142.0]
["binance-futures","BNBUSDT",1729987504257,43.76,583.05,583.04,139.95]
["binance-futures","BNBUSDT",1729987504305,43.76,583.05,583.04,139.91]
["binance-futures","BNBUSDT",1729987504359,43.79,583.05,583.04,139.91]
["binance-futures","BNBUSDT",1729987504533,43.82,583.05,583.04,140.01]
["binance-futures","BNBUSDT",1729987504805,42.58,583.05,583.04,140.01]
["binance-futures","BNBUSDT",1729987504866,35.4,583.05,583.04,140.01]
["binance-futures","BNBUSDT",1729987505025,35.4,583.05,583.04,140.69]
["binance-futures","BNBUSDT",1729987505149,33.4,583.05,583.04,140.77]
["binance-futures","BNBUSDT",1729987505209,27.56,583.05,583.04,140.77]
["binance-futures","BNBUSDT",1729987505599,29.74,583.05,583.04,140.77]
["binance-futures","BNBUSDT",1729987505841,27.23,583.05,583.04,140.77]
["binance-futures","BNBUSDT",1729987505911,27.23,583.05,583.04,140.35]
["binance-futures","BNBUSDT",1729987506020,27.55,583.05,583.04,140.35]
["binance-futures","BNBUSDT",1729987506128,27.56,583.05,583.04,140.3]
["binance-futures","BNBUSDT",1729987506306,29.66,583.05,583.04,140.29]
["binance-futures","BNBUSDT",1729987506367,27.56,583.05,583.04,140.29]
["binance-futures","BNBUSDT",1729987506436,27.56,583.05,583.04,140.37]
["binance-futures","BNBUSDT",1729987506967,27.56,583.05,583.04,140.45]
["binance-futures","BNBUSDT",1729987507030,27.56,583.05,583.04,140.47]
["binance-futures","BNBUSDT",1729987507064,29.05,583.05,583.04,135.62]
["binance-futures","BNBUSDT",1729987507143,29.06,583.05,583.04,133.73]
["binance-futures","BNBUSDT",1729987507337,29.06,583.05,583.04,132.88]
["binance-futures","BNBUSDT",1729987507411,29.06,583.05,583.04,129.31]
["binance-futures","BNBUSDT",1729987507536,28.18,583.05,583.04,129.38]
["binance-futures","BNBUSDT",1729987507575,28.18,583.05,583.04,129.44]
["binance-futures","BNBUSDT",1729987507729,28.18,583.05,583.04,129.52]
["binance-futures","BNBUSDT",1729987507789,21.78,583.05,583.04,129.5]
["binance-futures","BNBUSDT",1729987507883,22.88,583.05,583.04,129.5]
["binance-futures","BNBUSDT",1729987507931,22.88,583.05,583.04,128.8]
["binance-futures","BNBUSDT",1729987508073,22.88,583.05,583.04,127.56]
["binance-futures","BNBUSDT",1729987508302,22.38,583.05,583.04,127.56]
["binance-futures","BNBUSDT",1729987508365,22.41,583.05,583.04,127.75]
["binance-futures","BNBUSDT",1729987508975,22.41,583.05,583.04,128.44]
["binance-futures","BNBUSDT",1729987509082,22.4,583.05,583.04,128.44]
["binance-futures","BNBUSDT",1729987509121,22.91,583.05,583.04,128.45]
["binance-futures","BNBUSDT",1729987509279,21.11,583.05,583.04,128.45]
["binance-futures","BNBUSDT",1729987509440,21.12,583.05,583.04,128.29]
["binance-futures","BNBUSDT",1729987509613,21.12,583.05,583.04,128.3]
["binance-futures","BNBUSDT",1729987509657,20.68,583.05,583.04,128.31]
["binance-futures","BNBUSDT",1729987510153,20.55,583.05,583.04,128.31]
["binance-futures","BNBUSDT",1729987510207,20.45,583.05,583.04,128.3]
["binance-futures","BNBUSDT",1729987510399,20.45,583.05,583.04,128.34]
["binance-futures","BNBUSDT",1729987510530,20.45,583.05,583.04,128.73]
["binance-futures","BNBUSDT",1729987510571,20.45,583.05,583.04,128.72]
["binance-futures","BNBUSDT",1729987510725,20.45,583.05,583.04,128.73]
["binance-futures","BNBUSDT",1729987510764,20.45,583.05,583.04,128.74]
["binance-futures","BNBUSDT",1729987510997,20.45,583.05,583.04,128.73]
["binance-futures","BNBUSDT",1729987511055,20.45,583.05,583.04,128.74]
["binance-futures","BNBUSDT",1729987511167,20.45,583.05,583.04,128.77]
["binance-futures","BNBUSDT",1729987511254,20.45,583.05,583.04,128.8]
["binance-futures","BNBUSDT",1729987511360,20.45,583.05,583.04,128.81]
["binance-futures","BNBUSDT",1729987511409,20.45,583.05,583.04,128.96]
["binance-futures","BNBUSDT",1729987511604,20.45,583.05,583.04,128.95]
["binance-futures","BNBUSDT",1729987511868,20.45,583.05,583.04,128.93]
["binance-futures","BNBUSDT",1729987512122,20.45,583.05,583.04,130.16]
["binance-futures","BNBUSDT",1729987512178,20.45,583.05,583.04,130.06]
["binance-futures","BNBUSDT",1729987512235,20.44,583.05,583.04,130.06]
["binance-futures","BNBUSDT",1729987512355,20.44,583.05,583.04,130.09]
["binance-futures","BNBUSDT",1729987512782,20.44,583.05,583.04,129.93]
["binance-futures","BNBUSDT",1729987512918,20.44,583.05,583.04,128.69]
["binance-futures","BNBUSDT",1729987513184,20.44,583.05,583.04,128.68]
["binance-futures","BNBUSDT",1729987513237,20.44,583.05,583.04,128.67]
["binance-futures","BNBUSDT",1729987513559,20.44,583.05,583.04,128.74]
["binance-futures","BNBUSDT",1729987513795,20.44,583.05,583.04,128.76]
["binance-futures","BNBUSDT",1729987514125,20.44,583.05,583.04,128.82]
["binance-futures","BNBUSDT",1729987514220,20.45,583.05,583.04,129.22]
["binance-futures","BNBUSDT",1729987514309,27.47,583.05,583.04,128.48]
["binance-futures","BNBUSDT",1729987514508,27.47,583.05,583.04,127.83]
["binance-futures","BNBUSDT",1729987514866,38.33,583.05,583.04,127.14]
["binance-futures","BNBUSDT",1729987515122,37.06,583.05,583.04,127.2]
["binance-futures","BNBUSDT",1729987515208,34.96,583.05,583.04,127.88]
["binance-futures","BNBUSDT",1729987515264,34.95,583.05,583.04,127.8]
["binance-futures","BNBUSDT",1729987515287,34.9,583.05,583.04,127.8]
["binance-futures","BNBUSDT",1729987515374,34.9,583.05,583.04,127.47]
["binance-futures","BNBUSDT",1729987515403,34.9,583.05,583.04,127.27]
["binance-futures","BNBUSDT",1729987515560,33.84,583.05,583.04,127.26]
["binance-futures","BNBUSDT",1729987516129,33.84,583.05,583.04,127.25]
["binance-futures","BNBUSDT",1729987516180,33.96,583.05,583.04,127.14]
["binance-futures","BNBUSDT",1729987516298,34.0,583.05,583.04,127.14]
["binance-futures","BNBUSDT",1729987516404,34.0,583.05,583.04,127.17]
["binance-futures","BNBUSDT",1729987516559,34.28,583.05,583.04,127.23]
["binance-futures","BNBUSDT",1729987516592,30.29,583.05,583.04,127.23]
["binance-futures","BNBUSDT",1729987516637,30.29,583.05,583.04,127.28]
["binance-futures","BNBUSDT",1729987516716,30.29,583.05,583.04,126.56]
["binance-futures","BNBUSDT",1729987517378,37.77,583.05,583.04,126.05]
["binance-futures","BNBUSDT",1729987517414,37.77,583.05,583.04,126.21]
["binance-futures","BNBUSDT",1729987517626,35.07,583.05,583.04,126.17]
["binance-futures","BNBUSDT",1729987517701,37.21,583.05,583.04,126.17]
["binance-futures","BNBUSDT",1729987517813,39.3,583.05,583.04,126.17]
["binance-futures","BNBUSDT",1729987517868,39.3,583.05,583.04,126.15]
["binance-futures","BNBUSDT",1729987518018,39.33,583.05,583.04,126.71]
["binance-futures","BNBUSDT",1729987518230,39.33,583.05,583.04,126.82]
["binance-futures","BNBUSDT",1729987518355,37.22,583.05,583.04,126.79]
["binance-futures","BNBUSDT",1729987518403,29.76,583.05,583.04,128.21]
["binance-futures","BNBUSDT",1729987518548,29.72,583.05,583.04,128.23]
["binance-futures","BNBUSDT",1729987518840,29.78,583.05,583.04,128.23]
["binance-futures","BNBUSDT",1729987518959,29.61,583.05,583.04,128.2]
["binance-futures","BNBUSDT",1729987519307,29.61,583.05,583.04,128.21]
["binance-futures","BNBUSDT",1729987519387,29.61,583.05,583.04,128.24]
["binance-futures","BNBUSDT",1729987519402,29.61,583.05,583.04,128.41]
["binance-futures","BNBUSDT",1729987519556,29.62,583.05,583.04,128.47]
["binance-futures","BNBUSDT",1729987519715,29.62,583.05,583.04,128.49]
["binance-futures","BNBUSDT",1729987519764,29.62,583.05,583.04,128.51]
["binance-futures","BNBUSDT",1729987520132,29.62,583.05,583.04,128.5]
["binance-futures","BNBUSDT",1729987520175,29.62,583.05,583.04,128.51]
["binance-futures","BNBUSDT",1729987520308,29.64,583.05,583.04,128.5]
["binance-futures","BNBUSDT",1729987520356,29.64,583.05,583.04,128.51]
["binance-futures","BNBUSDT",1729987520574,29.64,583.05,583.04,128.48]
["binance-futures","BNBUSDT",1729987520811,29.64,583.05,583.04,128.47]
["binance-futures","BNBUSDT",1729987520964,29.64,583.05,583.04,128.48]
["binance-futures","BNBUSDT",1729987521153,29.64,583.05,583.04,128.49]
["binance-futures","BNBUSDT",1729987521191,29.64,583.05,583.04,128.48]
["binance-futures","BNBUSDT",1729987521301,29.64,583.05,583.04,128.49]
["binance-futures","BNBUSDT",1729987521564,29.64,583.05,583.04,128.5]
["binance-futures","BNBUSDT",1729987521810,29.64,583.05,583.04,128.48]
["binance-futures","BNBUSDT",1729987522215,29.65,583.05,583.04,128.46]
["binance-futures","BNBUSDT",1729987522365,29.62,583.05,583.04,128.46]
["binance-futures","BNBUSDT",1729987522544,29.62,583.05,583.04,128.55]
["binance-futures","BNBUSDT",1729987523224,29.62,583.05,583.04,128.54]
["binance-futures","BNBUSDT",1729987551948,32.55,583.05,583.04,120.39]
["binance-futures","BNBUSDT",1729987573610,46.31,582.86,582.85,56.61]
["binance-futures","BNBUSDT",1729987650361,45.47,582.86,582.85,25.06]
["binance-futures","BNBUSDT",1729987672992,5.52,582.81,582.8,52.4]
["binance-futures","BNBUSDT",1729987700780,95.41,582.74,582.73,0.96]
["binance-futures","BNBUSDT",1729987760576,21.27,582.56,582.55,8.91]
["binance-futures","BNBUSDT",1729987786471,11.91,582.57,582.56,31.49]
["binance-futures","BNBUSDT",1729987810818,24.46,582.89,582.88,21.54]
["binance-futures","BNBUSDT",1729987878440,17.42,582.55,582.54,56.2]
["binance-futures","BNBUSDT",1729987903275,19.49,582.55,582.54,60.93]
["binance-futures","BNBUSDT",1729987921067,28.85,582.6,582.59,57.77]
["binance-futures","BNBUSDT",1729987974602,11.0,582.51,582.5,59.11]
["binance-futures","BNBUSDT",1729988009694,21.18,582.51,582.5,49.6]
["binance-futures","BNBUSDT",1729988073438,47.15,582.51,582.5,39.61]
["binance-futures","BNBUSDT",1729988125227,46.81,582.56,582.55,34.32]
["binance-futures","BNBUSDT",1729988155908,13.18,582.56,582.55,25.49]
["binance-futures","BNBUSDT",1729988218740,29.74,582.43,582.42,17.31]
["binance-futures","BNBUSDT",1729988240566,37.63,582.55,582.54,112.76]
["binance-futures","BNBUSDT",1729988262134,24.45,582.55,582.54,41.62]
["binance-futures","BNBUSDT",1729988309215,2.6,582.42,582.41,51.26]
["binance-futures","BNBUSDT",1729988345615,100.79,582.42,582.41,0.7]
["binance-futures","BNBUSDT",1729988373573,26.77,582.33,582.32,112.85]
["binance-futures","BNBUSDT",1729988435152,4.28,582.86,582.85,55.59]
["binance-futures","BNBUSDT",1729988457151,8.25,583.13,583.12,57.77]
["binance-futures","BNBUSDT",1729988472573,27.25,582.87,582.86,32.2]
["binance-futures","BNBUSDT",1729988522463,19.55,582.68,582.67,34.71]
["binance-futures","BNBUSDT",1729988541252,10.92,582.51,582.5,6.73]
["binance-futures","BNBUSDT",1729988578539,0.07,582.55,582.54,43.76]
["binance-futures","BNBUSDT",1729988622894,5.89,582.75,582.74,52.02]
["binance-futures","BNBUSDT",1729988649088,37.59,582.8,582.79,7.45]
["binance-futures","BNBUSDT",1729988724807,14.6,582.65,582.64,76.56]
["binance-futures","BNBUSDT",1729988756467,10.09,582.77,582.76,35.4]
["binance-futures","BNBUSDT",1729988786230,17.56,582.79,582.78,21.39]
["binance-futures","BNBUSDT",1729988860924,42.42,583.05,583.04,5.21]
["binance-futures","BNBUSDT",1729988895744,75.21,582.9,582.89,5.41]
["binance-futures","BNBUSDT",1729988920413,6.25,582.84,582.83,44.25]
["binance-futures","BNBUSDT",1729989012584,32.98,582.86,582.85,10.13]
["binance-futures","BNBUSDT",1729989035438,8.45,582.69,582.68,21.39]
["binance-futures","BNBUSDT",1729989063457,23.7,582.86,582.85,15.34]
["binance-futures","BNBUSDT",1729989134853,20.5,583.05,583.04,40.12]
["binance-futures","BNBUSDT",1729989166217,19.6,583.07,583.06,11.27]
["binance-futures","BNBUSDT",1729989186983,24.06,583.01,583.0,19.35]
["binance-futures","BNBUSDT",1729989262553,5.84,583.2,583.19,80.52]
["binance-futures","BNBUSDT",1729989301390,30.7,583.26,583.25,5.65]
["binance-futures","BNBUSDT",1729989335372,37.96,583.27,583.26,7.53]
["binance-futures","BNBUSDT",1729989407258,11.25,582.85,582.84,104.83]
["binance-futures","BNBUSDT",1729989425172,40.04,582.67,582.66,35.93]
["binance-futures","BNBUSDT",1729989444567,34.64,582.75,582.74,17.6]
["binance-futures","BNBUSDT",1729989519572,8.69,583.2,583.19,51.3]
["binance-futures","BNBUSDT",1729989553007,56.92,583.04,583.03,0.14]
["binance-futures","BNBUSDT",1729989619000,12.25,583.01,583.0,36.27]
["binance-futures","BNBUSDT",1729989647635,11.36,583.08,583.07,23.93]
["binance-futures","BNBUSDT",1729989671076,67.08,583.13,583.12,6.16]
["binance-futures","BNBUSDT",1729989756272,14.56,583.08,583.07,36.86]
["binance-futures","BNBUSDT",1729989797325,4.07,583.08,583.07,56.34]
["binance-futures","BNBUSDT",1729989822208,5.41,583.11,583.1,49.15]
["binance-futures","BNBUSDT",1729989914414,23.83,583.09,583.08,21.35]
["binance-futures","BNBUSDT",1729989953603,33.52,583.14,583.13,10.26]
["binance-futures","BNBUSDT",1729989970455,6.7,582.94,582.93,23.92]
["binance-futures","BNBUSDT",1729990056452,3.34,583.12,583.11,44.16]
["binance-futures","BNBUSDT",1729990080838,4.94,583.05,583.04,26.1]
["binance-futures","BNBUSDT",1729990095815,5.32,583.05,583.04,25.5]
["binance-futures","BNBUSDT",1729990137755,29.64,582.7,582.69,13.73]
["binance-futures","BNBUSDT",1729990154488,29.33,582.7,582.69,13.52]
["binance-futures","BNBUSDT",1729990216539,9.53,582.72,582.71,44.3]
["binance-futures","BNBUSDT",1729990245448,6.27,582.82,582.81,55.15]
["binance-futures","BNBUSDT",1729990273091,4.37,582.72,582.71,26.5]
["binance-futures","BNBUSDT",1729990339301,17.33,582.98,582.97,20.61]
["binance-futures","BNBUSDT",1729990390740,8.67,583.04,583.03,31.93]
["binance-futures","BNBUSDT",1729990417399,30.13,583.09,583.08,18.37]
["binance-futures","BNBUSDT",1729990502472,26.52,583.12,583.11,16.39]
["binance-futures","BNBUSDT",1729990534123,3.42,583.19,583.18,24.98]
["binance-futures","BNBUSDT",1729990569461,3.64,583.19,583.18,43.01]
["binance-futures","BNBUSDT",1729990656582,15.78,583.08,583.07,8.58]
["binance-futures","BNBUSDT",1729990687306,7.05,583.07,583.06,24.82]
["binance-futures","BNBUSDT",1729990725155,26.94,583.1,583.09,26.0]
["binance-futures","BNBUSDT",1729990811117,27.98,583.01,583.0,8.44]
["binance-futures","BNBUSDT",1729990838167,9.68,582.82,582.81,29.53]
["binance-futures","BNBUSDT",1729990871647,71.96,582.77,582.76,2.01]
["binance-futures","BNBUSDT",1729990940319,34.71,582.73,582.72,3.04]
["binance-futures","BNBUSDT",1729990980471,5.58,582.94,582.93,63.87]
["binance-futures","BNBUSDT",1729991025114,61.68,582.91,582.9,300.97]
["binance-futures","BNBUSDT",1729991067684,14.78,583.15,583.14,89.17]
["binance-futures","BNBUSDT",1729991096687,47.92,583.16,583.15,23.14]
["binance-futures","BNBUSDT",1729991165168,25.29,582.88,582.87,26.44]
["binance-futures","BNBUSDT",1729991196538,27.13,583.14,583.13,9.65]
["binance-futures","BNBUSDT",1729991232572,54.42,583.03,583.02,9.06]
["binance-futures","BNBUSDT",1729991330480,84.04,583.03,583.02,48.98]
["binance-futures","BNBUSDT",1729991364425,68.75,582.81,582.8,1.75]
["binance-futures","BNBUSDT",1729991400967,48.8,582.73,582.72,2.26]
["binance-futures","BNBUSDT",1729991471860,8.5,582.51,582.5,26.68]
["binance-futures","BNBUSDT",1729991505252,45.62,582.57,582.56,13.39]
["binance-futures","BNBUSDT",1729991532491,68.72,582.49,582.48,13.91]
["binance-futures","BNBUSDT",1729991612959,58.96,582.51,582.5,3.96]
["binance-futures","BNBUSDT",1729991661254,7.24,582.2,582.19,28.44]
["binance-futures","BNBUSDT",1729991674349,17.11,582.18,582.17,103.16]
["binance-futures","BNBUSDT",1729991750739,7.82,582.3,582.29,32.21]
["binance-futures","BNBUSDT",1729991778539,15.15,582.22,582.21,9.77]
["binance-futures","BNBUSDT",1729991853156,99.34,582.35,582.34,3.83]
["binance-futures","BNBUSDT",1729991890185,28.96,582.35,582.34,38.61]
["binance-futures","BNBUSDT",1729991918654,22.3,582.35,582.34,39.92]
["binance-futures","BNBUSDT",1729992007556,58.78,582.17,582.16,2.34]
["binance-futures","BNBUSDT",1729992041794,5.61,582.38,582.37,39.6]
["binance-futures","BNBUSDT",1729992073738,69.92,582.28,582.27,1.09]
["binance-futures","BNBUSDT",1729992147249,7.15,581.91,581.9,11.69]
["binance-futures","BNBUSDT",1729992175010,7.33,581.81,581.8,61.88]
["binance-futures","BNBUSDT",1729992205093,4.61,581.98,581.97,52.84]
["binance-futures","BNBUSDT",1729992270638,5.21,582.01,582.0,18.51]
["binance-futures","BNBUSDT",1729992310640,5.32,582.08,582.07,36.4]
["binance-futures","BNBUSDT",1729992323897,1.34,582.37,582.36,45.96]
["binance-futures","BNBUSDT",1729992396344,22.95,582.16,582.15,3.11]
["binance-futures","BNBUSDT",1729992432352,1.92,582.29,582.28,47.61]
["binance-futures","BNBUSDT",1729992467359,5.29,582.27,582.26,0.4]
["binance-futures","BNBUSDT",1729992551264,16.75,582.5,582.49,19.95]
["binance-futures","BNBUSDT",1729992588574,19.65,582.62,582.61,24.36]
["binance-futures","BNBUSDT",1729992619103,69.13,582.72,582.71,7.12]
["binance-futures","BNBUSDT",1729992693479,18.13,582.67,582.66,14.71]
["binance-futures","BNBUSDT",1729992722709,28.35,582.68,582.67,3.59]
["binance-futures","BNBUSDT",1729992781082,14.46,583.12,583.11,16.74]
["binance-futures","BNBUSDT",1729992806479,33.91,583.16,583.15,10.15]
["binance-futures","BNBUSDT",1729992829627,5.47,583.23,583.22,32.06]
["binance-futures","BNBUSDT",1729992903456,18.41,583.2,583.19,20.35]
["binance-futures","BNBUSDT",1729992934419,44.5,583.21,583.2,14.01]
["binance-futures","BNBUSDT",1729992968332,0.34,583.36,583.35,72.13]
["binance-futures","BNBUSDT",1729993034322,23.91,583.55,583.54,5.65]
["binance-futures","BNBUSDT",1729993066068,1.19,583.46,583.45,37.22]
["binance-futures","BNBUSDT",1729993094780,27.53,583.46,583.45,11.93]
["binance-futures","BNBUSDT",1729993183050,62.72,583.21,583.2,8.75]
["binance-futures","BNBUSDT",1729993211838,7.62,583.03,583.02,31.28]
["binance-futures","BNBUSDT",1729993240109,18.02,583.1,583.09,3.27]
["binance-futures","BNBUSDT",1729993330902,31.37,583.0,582.99,28.31]
["binance-futures","BNBUSDT",1729993358168,73.12,582.95,582.94,120.0]
["binance-futures","BNBUSDT",1729993447320,31.8,583.08,583.07,12.94]
["binance-futures","BNBUSDT",1729993479687,35.43,582.91,582.9,4.75]
["binance-futures","BNBUSDT",1729993507329,10.56,582.86,582.85,38.35]
["binance-futures","BNBUSDT",1729993587086,5.06,582.97,582.96,48.14]
["binance-futures","BNBUSDT",1729993626208,5.5,583.11,583.1,56.0]
["binance-futures","BNBUSDT",1729993651241,4.83,583.4,583.39,41.99]
["binance-futures","BNBUSDT",1729993718373,36.72,583.59,583.58,5.79]
["binance-futures","BNBUSDT",1729993745560,11.53,583.54,583.53,24.55]
["binance-futures","BNBUSDT",1729993775511,45.78,583.51,583.5,6.85]
["binance-futures","BNBUSDT",1729993851693,26.46,583.62,583.61,12.97]
["binance-futures","BNBUSDT",1729993878445,16.8,583.62,583.61,23.47]
["binance-futures","BNBUSDT",1729993909656,14.15,583.62,583.61,23.47]
["binance-futures","BNBUSDT",1729993990437,3.57,583.68,583.67,26.94]
["binance-futures","BNBUSDT",1729994017616,9.1,583.77,583.76,26.28]
["binance-futures","BNBUSDT",1729994046628,42.42,583.92,583.91,5.65]
["binance-futures","BNBUSDT",1729994113516,46.91,583.8,583.79,1.56]
["binance-futures","BNBUSDT",1729994163445,22.59,583.64,583.63,26.43]
["binance-futures","BNBUSDT",1729994170124,26.38,583.68,583.67,9.65]
["binance-futures","BNBUSDT",1729994254347,16.81,583.64,583.63,32.32]
["binance-futures","BNBUSDT",1729994292946,18.86,583.69,583.68,60.1]
["binance-futures","BNBUSDT",1729994375341,15.39,583.68,583.67,11.46]
["binance-futures","BNBUSDT",1729994407192,0.58,583.65,583.64,33.0]
["binance-futures","BNBUSDT",1729994433359,90.34,583.77,583.76,4.23]
["binance-futures","BNBUSDT",1729994500434,47.69,583.69,583.68,21.59]
["binance-futures","BNBUSDT",1729994528204,48.46,583.57,583.56,19.47]
["binance-futures","BNBUSDT",1729994555707,61.8,583.41,583.4,2.8]
["binance-futures","BNBUSDT",1729994625544,6.37,583.57,583.56,21.46]
["binance-futures","BNBUSDT",1729994659158,13.31,583.47,583.46,20.58]
["binance-futures","BNBUSDT",1729994684969,0.04,583.67,583.66,33.27]
["binance-futures","BNBUSDT",1729994756189,40.59,583.98,583.97,12.98]
["binance-futures","BNBUSDT",1729994802485,0.44,584.25,584.24,67.96]
["binance-futures","BNBUSDT",1729994807305,15.82,584.28,584.27,30.29]
["binance-futures","BNBUSDT",1729994877134,24.23,584.5,584.49,30.33]
["binance-futures","BNBUSDT",1729994902217,47.22,584.36,584.35,36.68]
["binance-futures","BNBUSDT",1729994969469,29.78,584.01,584.0,22.05]
["binance-futures","BNBUSDT",1729995003338,33.01,584.01,584.0,8.16]
["binance-futures","BNBUSDT",1729995027250,21.21,583.87,583.86,33.61]
["binance-futures","BNBUSDT",1729995096836,6.84,583.92,583.91,34.78]
["binance-futures","BNBUSDT",1729995125920,33.57,584.08,584.07,24.54]
["binance-futures","BNBUSDT",1729995149828,26.51,584.16,584.15,7.78]
["binance-futures","BNBUSDT",1729995231435,27.14,584.03,584.02,10.23]
["binance-futures","BNBUSDT",1729995259509,16.62,584.02,584.01,21.95]
["binance-futures","BNBUSDT",1729995299306,5.3,584.0,583.99,53.53]
["binance-futures","BNBUSDT",1729995361169,17.58,583.69,583.68,19.88]
["binance-futures","BNBUSDT",1729995381579,20.19,583.67,583.66,24.45]
["binance-futures","BNBUSDT",1729995405009,8.86,583.61,583.6,27.28]
["binance-futures","BNBUSDT",1729995453697,33.91,583.51,583.5,7.25]
["binance-futures","BNBUSDT",1729995469773,22.29,583.51,583.5,19.02]
["binance-futures","BNBUSDT",1729995495930,5.99,583.55,583.54,41.33]
["binance-futures","BNBUSDT",1729995575228,23.31,583.58,583.57,5.35]
["binance-futures","BNBUSDT",1729995611389,4.62,583.45,583.44,23.43]
["binance-futures","BNBUSDT",1729995653055,1.77,583.5,583.49,45.7]
["binance-futures","BNBUSDT",1729995741112,0.19,583.48,583.47,30.71]
["binance-futures","BNBUSDT",1729995768461,0.26,583.47,583.46,49.99]
["binance-futures","BNBUSDT",1729995853735,14.82,583.54,583.53,6.37]
["binance-futures","BNBUSDT",1729995892423,3.74,583.54,583.53,25.54]
["binance-futures","BNBUSDT",1729995922211,19.32,583.55,583.54,5.56]
["binance-futures","BNBUSDT",1729995954584,13.82,583.69,583.68,19.93]
["binance-futures","BNBUSDT",1729996001520,8.87,583.6,583.59,24.16]
["binance-futures","BNBUSDT",1729996029697,1.66,583.66,583.65,55.17]
["binance-futures","BNBUSDT",1729996095172,28.19,583.68,583.67,6.94]
["binance-futures","BNBUSDT",1729996128312,29.36,583.75,583.74,2.53]
["binance-futures","BNBUSDT",1729996153303,40.66,583.78,583.77,2.65]
["binance-futures","BNBUSDT",1729996228306,12.31,583.71,583.7,28.14]
["binance-futures","BNBUSDT",1729996270050,10.7,583.74,583.73,21.16]
["binance-futures","BNBUSDT",1729996298192,24.13,583.74,583.73,15.92]
["binance-futures","BNBUSDT",1729996363252,18.71,584.26,584.25,20.43]
["binance-futures","BNBUSDT",1729996391315,8.68,584.11,584.1,30.84]
["binance-futures","BNBUSDT",1729996422476,3.7,584.1,584.09,53.8]
["binance-futures","BNBUSDT",1729996511740,43.94,584.1,584.09,3.26]
["binance-futures","BNBUSDT",1729996526504,3.34,584.1,584.09,34.96]
["binance-futures","BNBUSDT",1729996618190,16.02,584.64,584.63,3.42]
["binance-futures","BNBUSDT",1729996649230,13.92,584.42,584.41,21.35]
["binance-futures","BNBUSDT",1729996677946,24.72,584.54,584.53,3.2]
["binance-futures","BNBUSDT",1729996764043,21.18,584.56,584.55,10.43]
["binance-futures","BNBUSDT",1729996795075,18.08,584.61,584.6,17.43]
["binance-futures","BNBUSDT",1729996823059,15.5,584.48,584.47,21.94]
["binance-futures","BNBUSDT",1729996879345,6.58,584.5,584.49,17.57]
["binance-futures","BNBUSDT",1729996908602,1.2,584.54,584.53,79.2]
["binance-futures","BNBUSDT",1729996938923,19.12,584.59,584.58,11.02]
["binance-futures","BNBUSDT",1729997019515,9.83,584.76,584.75,14.17]
["binance-futures","BNBUSDT",1729997049891,53.04,584.8,584.79,0.38]
["binance-futures","BNBUSDT",1729997076469,10.97,584.73,584.72,12.73]
["binance-futures","BNBUSDT",1729997148684,44.14,584.7,584.69,4.35]
["binance-futures","BNBUSDT",1729997166050,3.53,584.61,584.6,30.06]
["binance-futures","BNBUSDT",1729997217033,18.77,584.65,584.64,13.86]
["binance-futures","BNBUSDT",1729997292831,14.84,584.39,584.38,37.37]
["binance-futures","BNBUSDT",1729997322049,9.8,584.39,584.38,15.93]
["binance-futures","BNBUSDT",1729997402503,32.28,584.4,584.39,23.06]
["binance-futures","BNBUSDT",1729997429831,23.87,584.35,584.34,24.2]
["binance-futures","BNBUSDT",1729997460608,3.71,584.53,584.52,53.55]
["binance-futures","BNBUSDT",1729997534241,6.16,584.83,584.82,72.5]
["binance-futures","BNBUSDT",1729997568276,55.22,584.82,584.81,7.68]
["binance-futures","BNBUSDT",1729997604472,14.87,584.79,584.78,14.75]
["binance-futures","BNBUSDT",1729997688282,8.96,584.68,584.67,16.28]
["binance-futures","BNBUSDT",1729997724561,55.85,584.74,584.73,14.09]
["binance-futures","BNBUSDT",1729997764665,48.08,584.74,584.73,13.6]
["binance-futures","BNBUSDT",1729997813165,56.41,584.58,584.57,2.24]
["binance-futures","BNBUSDT",1729997874592,67.26,584.37,584.36,38.13]
["binance-futures","BNBUSDT",1729997905161,41.99,584.47,584.46,8.31]
["binance-futures","BNBUSDT",1729998002199,32.57,584.72,584.71,8.9]
["binance-futures","BNBUSDT",1729998028229,41.26,584.68,584.67,14.43]
["binance-futures","BNBUSDT",1729998056199,15.52,584.5,584.49,20.89]
["binance-futures","BNBUSDT",1729998136061,65.95,584.37,584.36,0.59]
["binance-futures","BNBUSDT",1729998154901,13.3,584.09,584.08,26.98]
["binance-futures","BNBUSDT",1729998232239,9.23,584.04,584.03,48.57]
["binance-futures","BNBUSDT",1729998253975,29.03,583.86,583.85,2.27]
["binance-futures","BNBUSDT",1729998274209,2.12,583.92,583.91,24.6]
["binance-futures","BNBUSDT",1729998340327,8.84,584.59,584.58,51.28]
["binance-futures","BNBUSDT",1729998365045,5.69,584.36,584.35,41.3]
["binance-futures","BNBUSDT",1729998395601,9.08,584.22,584.21,23.24]
["binance-futures","BNBUSDT",1729998444762,1.18,584.2,584.19,22.49]
["binance-futures","BNBUSDT",1729998516820,27.81,584.19,584.18,0.11]
["binance-futures","BNBUSDT",1729998556416,47.17,584.17,584.16,0.83]
["binance-futures","BNBUSDT",1729998631890,23.29,583.94,583.93,22.07]
["binance-futures","BNBUSDT",1729998658424,36.93,583.93,583.92,3.11]
["binance-futures","BNBUSDT",1729998683306,1.21,584.03,584.02,56.1]
["binance-futures","BNBUSDT",1729998752237,2.38,584.29,584.28,44.57]
["binance-futures","BNBUSDT",1729998790206,36.01,584.24,584.23,0.33]
["binance-futures","BNBUSDT",1729998820613,0.38,584.22,584.21,33.73]
["binance-futures","BNBUSDT",1729998901121,27.48,584.25,584.24,3.31]
["binance-futures","BNBUSDT",1729998930212,6.05,584.38,584.37,47.1]
["binance-futures","BNBUSDT",1729999000760,4.55,584.6,584.59,32.13]
["binance-futures","BNBUSDT",1729999032181,3.71,584.72,584.71,51.43]
["binance-futures","BNBUSDT",1729999056651,0.36,584.82,584.81,56.53]
["binance-futures","BNBUSDT",1729999127259,10.64,584.96,584.95,18.64]
["binance-futures","BNBUSDT",1729999155822,29.25,584.91,584.9,5.86]
["binance-futures","BNBUSDT",1729999189961,10.26,584.7,584.69,35.73]
["binance-futures","BNBUSDT",1729999258469,56.28,584.86,584.85,6.99]
["binance-futures","BNBUSDT",1729999287532,12.4,584.98,584.97,40.87]
["binance-futures","BNBUSDT",1729999313752,21.46,584.98,584.97,5.42]
["binance-futures","BNBUSDT",1729999388457,39.57,585.16,585.15,6.21]
["binance-futures","BNBUSDT",1729999423300,46.6,585.2,585.19,38.25]
["binance-futures","BNBUSDT",1729999449399,3.87,585.17,585.16,19.76]
["binance-futures","BNBUSDT",1729999533095,11.01,585.17,585.16,41.56]
["binance-futures","BNBUSDT",1729999562188,26.41,585.17,585.16,15.84]
["binance-futures","BNBUSDT",1729999586131,18.01,585.17,585.16,33.28]
["binance-futures","BNBUSDT",1729999660536,26.87,585.36,585.35,7.08]
["binance-futures","BNBUSDT",1729999684340,24.14,585.36,585.35,37.93]
["binance-futures","BNBUSDT",1729999769349,3.04,585.4,585.39,73.98]
["binance-futures","BNBUSDT",1729999800141,23.5,585.56,585.55,24.93]
["binance-futures","BNBUSDT",1729999824752,20.02,585.51,585.5,24.7]
["binance-futures","BNBUSDT",1729999902708,30.81,585.25,585.24,10.59]
["binance-futures","BNBUSDT",1729999929871,10.21,585.33,585.32,23.41]
["binance-futures","BNBUSDT",1729999958907,49.35,585.54,585.53,8.22]
["binance-futures","BNBUSDT",1730000027191,1.76,585.26,585.25,45.74]
["binance-futures","BNBUSDT",1730000054046,17.7,585.36,585.35,17.81]
["binance-futures","BNBUSDT",1730000096349,17.32,585.38,585.37,44.62]
["binance-futures","BNBUSDT",1730000179524,19.23,585.6,585.59,53.64]
["binance-futures","BNBUSDT",1730000207708,0.18,585.78,585.77,62.87]
["binance-futures","BNBUSDT",1730000233761,13.27,585.84,585.83,31.2]
["binance-futures","BNBUSDT",1730000279009,41.83,585.63,585.62,4.81]
["binance-futures","BNBUSDT",1730000313624,43.6,585.43,585.42,12.37]
["binance-futures","BNBUSDT",1730000335189,35.47,585.43,585.42,13.38]
["binance-futures","BNBUSDT",1730000383904,36.8,585.17,585.16,12.58]
["binance-futures","BNBUSDT",1730000408057,30.23,585.24,585.23,1.38]
["binance-futures","BNBUSDT",1730000461330,72.73,585.18,585.17,18.9]
["binance-futures","BNBUSDT",1730000479755,13.59,585.15,585.14,25.21]
["binance-futures","BNBUSDT",1730000501902,41.1,585.09,585.08,18.88]
["binance-futures","BNBUSDT",1730000565228,8.23,585.1,585.09,32.61]
["binance-futures","BNBUSDT",1730000601868,22.18,585.1,585.09,31.79]
["binance-futures","BNBUSDT",1730000640887,30.31,585.1,585.09,8.93]
["binance-futures","BNBUSDT",1730000715144,3.45,585.23,585.22,48.83]
["binance-futures","BNBUSDT",1730000749164,35.67,585.31,585.3,20.08]
["binance-futures","BNBUSDT",1730000772480,96.49,585.35,585.34,0.51]
["binance-futures","BNBUSDT",1730000832860,15.72,585.32,585.31,11.21]
["binance-futures","BNBUSDT",1730000880353,30.88,585.32,585.31,5.44]
["binance-futures","BNBUSDT",1730000905516,13.52,585.46,585.45,21.22]
["binance-futures","BNBUSDT",1730000985531,6.81,585.39,585.38,31.76]
["binance-futures","BNBUSDT",1730001017721,2.1,585.54,585.53,33.53]
["binance-futures","BNBUSDT",1730001041425,27.84,585.5,585.49,12.28]
["binance-futures","BNBUSDT",1730001117752,16.29,585.48,585.47,43.13]
["binance-futures","BNBUSDT",1730001147870,27.05,585.48,585.47,8.37]
["binance-futures","BNBUSDT",1730001235512,8.81,585.88,585.87,47.77]
["binance-futures","BNBUSDT",1730001262427,5.34,585.93,585.92,22.2]
["binance-futures","BNBUSDT",1730001287543,43.48,585.77,585.76,9.37]
["binance-futures","BNBUSDT",1730001364250,24.72,585.74,585.73,40.57]
["binance-futures","BNBUSDT",1730001389551,4.15,585.74,585.73,40.8]
["binance-futures","BNBUSDT",1730001428241,18.15,585.69,585.68,15.95]
["binance-futures","BNBUSDT",1730001505614,19.37,585.89,585.88,18.9]
["binance-futures","BNBUSDT",1730001540371,8.48,585.86,585.85,25.15]
["binance-futures","BNBUSDT",1730001570533,13.76,585.84,585.83,38.84]
["binance-futures","BNBUSDT",1730001637036,34.95,585.9,585.89,6.45]
["binance-futures","BNBUSDT",1730001655441,52.03,585.82,585.81,18.3]
["binance-futures","BNBUSDT",1730001677157,9.11,586.0,585.99,24.06]
["binance-futures","BNBUSDT",1730001739002,55.24,585.94,585.93,7.5]
["binance-futures","BNBUSDT",1730001768904,50.08,585.65,585.64,0.68]
["binance-futures","BNBUSDT",1730001799728,3.61,585.62,585.61,45.67]
["binance-futures","BNBUSDT",1730001873398,29.14,585.74,585.73,7.58]
["binance-futures","BNBUSDT",1730001900851,1.32,585.82,585.81,21.92]
["binance-futures","BNBUSDT",1730001930767,3.09,585.79,585.78,18.41]
["binance-futures","BNBUSDT",1730002000304,31.29,586.0,585.99,18.76]
["binance-futures","BNBUSDT",1730002035609,18.82,586.01,586.0,26.93]
["binance-futures","BNBUSDT",1730002099382,4.98,585.94,585.93,47.2]
["binance-futures","BNBUSDT",1730002127483,24.88,586.02,586.01,28.73]
["binance-futures","BNBUSDT",1730002157854,21.51,586.04,586.03,15.83]
["binance-futures","BNBUSDT",1730002224142,22.6,585.91,585.9,28.09]
["binance-futures","BNBUSDT",1730002254449,25.99,586.0,585.99,5.88]
["binance-futures","BNBUSDT",1730002277613,40.61,586.0,585.99,49.07]
["binance-futures","BNBUSDT",1730002338741,8.81,585.73,585.72,24.03]
["binance-futures","BNBUSDT",1730002371886,24.4,585.76,585.75,25.68]
["binance-futures","BNBUSDT",1730002395657,23.3,585.69,585.68,34.77]
["binance-futures","BNBUSDT",1730002479362,1.03,585.84,585.83,79.96]
["binance-futures","BNBUSDT",1730002509984,16.15,585.94,585.93,32.16]
["binance-futures","BNBUSDT",1730002533082,345.08,585.97,585.96,65.88]
["binance-futures","BNBUSDT",1730002590118,8.8,585.8,585.79,62.73]
["binance-futures","BNBUSDT",1730002626762,1.37,585.99,585.98,64.06]
["binance-futures","BNBUSDT",1730002703848,12.01,585.96,585.95,31.14]
["binance-futures","BNBUSDT",1730002736312,0.01,586.12,586.11,53.0]
["binance-futures","BNBUSDT",1730002756571,53.43,586.14,586.13,1.71]
["binance-futures","BNBUSDT",1730002816338,21.89,585.97,585.96,6.92]
["binance-futures","BNBUSDT",1730002829995,60.41,585.94,585.93,17.35]
["binance-futures","BNBUSDT",1730002846080,47.24,585.94,585.93,3.14]
["binance-futures","BNBUSDT",1730002883685,26.19,585.89,585.88,11.51]
["binance-futures","BNBUSDT",1730002897387,13.66,585.8,585.79,19.82]
["binance-futures","BNBUSDT",1730002912770,0.93,585.95,585.94,89.93]
["binance-futures","BNBUSDT",1730002985868,42.85,585.83,585.82,12.63]
["binance-futures","BNBUSDT",1730003013109,31.19,585.88,585.87,11.85]
["binance-futures","BNBUSDT",1730003043099,9.33,585.88,585.87,29.38]
["binance-futures","BNBUSDT",1730003094312,73.48,585.7,585.69,19.91]
["binance-futures","BNBUSDT",1730003130520,19.84,585.76,585.75,34.87]
["binance-futures","BNBUSDT",1730003163438,10.24,585.85,585.84,19.82]
["binance-futures","BNBUSDT",1730003222371,29.3,585.7,585.69,11.61]
["binance-futures","BNBUSDT",1730003246465,6.51,585.71,585.7,50.96]
["binance-futures","BNBUSDT",1730003275495,8.42,585.71,585.7,26.41]
["binance-futures","BNBUSDT",1730003347530,30.66,585.98,585.97,12.47]
["binance-futures","BNBUSDT",1730003381305,20.3,585.98,585.97,18.87]
["binance-futures","BNBUSDT",1730003450148,60.07,585.62,585.61,2.09]
["binance-futures","BNBUSDT",1730003479752,1.07,585.69,585.68,24.51]
["binance-futures","BNBUSDT",1730003517239,15.89,585.71,585.7,15.88]
["binance-futures","BNBUSDT",1730003592363,25.12,585.82,585.81,19.15]
["binance-futures","BNBUSDT",1730003629423,41.64,585.64,585.63,16.26]
["binance-futures","BNBUSDT",1730003676694,7.04,585.7,585.69,24.27]
["binance-futures","BNBUSDT",1730003745155,31.62,585.78,585.77,6.21]
["binance-futures","BNBUSDT",1730003774564,31.68,585.74,585.73,13.23]
["binance-futures","BNBUSDT",1730003799076,43.54,585.61,585.6,11.72]
["binance-futures","BNBUSDT",1730003850553,12.28,585.34,585.33,16.8]
["binance-futures","BNBUSDT",1730003868031,65.45,585.27,585.26,6.8]
["binance-futures","BNBUSDT",1730003886245,66.65,585.27,585.26,10.33]
["binance-futures","BNBUSDT",1730003930862,27.05,585.1,585.09,8.22]
["binance-futures","BNBUSDT",1730003954567,38.77,585.2,585.19,11.34]
["binance-futures","BNBUSDT",1730004038832,64.0,585.16,585.15,1.66]
["binance-futures","BNBUSDT",1730004070500,34.95,585.04,585.03,29.18]
["binance-futures","BNBUSDT",1730004097894,7.23,585.13,585.12,39.96]
["binance-futures","BNBUSDT",1730004182818,23.38,585.23,585.22,19.29]
["binance-futures","BNBUSDT",1730004199607,57.92,585.18,585.17,8.04]
["binance-futures","BNBUSDT",1730004226197,7.14,585.07,585.06,36.27]
["binance-futures","BNBUSDT",1730004278052,43.55,585.07,585.06,10.49]
["binance-futures","BNBUSDT",1730004307041,3.16,585.17,585.16,20.28]
["binance-futures","BNBUSDT",1730004337468,27.48,585.22,585.21,3.18]
["binance-futures","BNBUSDT",1730004406215,1.19,585.52,585.51,55.82]
["binance-futures","BNBUSDT",1730004430339,48.13,585.48,585.47,12.42]
["binance-futures","BNBUSDT",1730004460765,1.19,585.28,585.27,63.72]
["binance-futures","BNBUSDT",1730004544931,13.1,585.63,585.62,47.74]
["binance-futures","BNBUSDT",1730004580568,41.41,585.48,585.47,11.95]
["binance-futures","BNBUSDT",1730004610436,29.08,585.37,585.36,0.56]
["binance-futures","BNBUSDT",1730004691083,12.16,585.28,585.27,19.15]
["binance-futures","BNBUSDT",1730004720667,26.64,585.35,585.34,21.13]
["binance-futures","BNBUSDT",1730004754616,12.8,585.5,585.49,52.03]
["binance-futures","BNBUSDT",1730004830280,50.38,585.54,585.53,1.32]
["binance-futures","BNBUSDT",1730004875410,24.62,585.54,585.53,12.62]
["binance-futures","BNBUSDT",1730004952028,43.4,585.47,585.46,14.85]
["binance-futures","BNBUSDT",1730004982115,13.48,585.47,585.46,28.18]
["binance-futures","BNBUSDT",1730005012141,26.31,585.6,585.59,32.39]
["binance-futures","BNBUSDT",1730005090419,33.4,585.54,585.53,6.74]
["binance-futures","BNBUSDT",1730005132952,7.39,585.52,585.51,30.3]
["binance-futures","BNBUSDT",1730005153449,23.2,585.47,585.46,9.69]
["binance-futures","BNBUSDT",1730005195330,20.15,585.46,585.45,32.53]
["binance-futures","BNBUSDT",1730005221200,11.91,585.6,585.59,25.73]
["binance-futures","BNBUSDT",1730005248407,3.46,585.54,585.53,39.12]
["binance-futures","BNBUSDT",1730005310521,2.83,585.49,585.48,24.71]
["binance-futures","BNBUSDT",1730005338500,22.29,585.41,585.4,14.07]
["binance-futures","BNBUSDT",1730005367338,29.86,585.39,585.38,20.32]
["binance-futures","BNBUSDT",1730005452090,1.89,585.45,585.44,23.22]
["binance-futures","BNBUSDT",1730005487626,9.78,585.6,585.59,16.94]
["binance-futures","BNBUSDT",1730005516900,4.34,585.73,585.72,74.15]
["binance-futures","BNBUSDT",1730005603050,9.52,585.8,585.79,21.71]
["binance-futures","BNBUSDT",1730005635503,26.88,585.81,585.8,28.95]
["binance-futures","BNBUSDT",1730005733507,5.05,585.82,585.81,22.7]
["binance-futures","BNBUSDT",1730005774384,18.18,585.82,585.81,19.62]
["binance-futures","BNBUSDT",1730005804543,32.63,585.82,585.81,4.91]
["binance-futures","BNBUSDT",1730005880850,5.19,585.47,585.46,60.99]
["binance-futures","BNBUSDT",1730005917527,8.35,585.47,585.46,38.92]
["binance-futures","BNBUSDT",1730005946592,2.38,585.71,585.7,74.11]
["binance-futures","BNBUSDT",1730006037218,25.62,585.68,585.67,19.96]
["binance-futures","BNBUSDT",1730006068953,54.37,585.76,585.75,7.8]
["binance-futures","BNBUSDT",1730006124368,48.53,585.69,585.68,3.17]
["binance-futures","BNBUSDT",1730006171845,3.68,585.42,585.41,45.64]
["binance-futures","BNBUSDT",1730006205190,45.36,585.5,585.49,7.96]
["binance-futures","BNBUSDT",1730006240306,0.41,585.5,585.49,45.49]
["binance-futures","BNBUSDT",1730006327107,13.46,585.5,585.49,26.22]
["binance-futures","BNBUSDT",1730006365250,20.29,585.43,585.42,17.02]
["binance-futures","BNBUSDT",1730006402865,24.77,585.35,585.34,26.99]
["binance-futures","BNBUSDT",1730006484268,32.71,585.25,585.24,28.15]
["binance-futures","BNBUSDT",1730006512668,0.04,585.19,585.18,53.26]
["binance-futures","BNBUSDT",1730006584110,35.22,585.06,585.05,21.59]
["binance-futures","BNBUSDT",1730006611431,1.39,584.98,584.97,64.34]
["binance-futures","BNBUSDT",1730006644765,25.25,585.03,585.02,28.16]
["binance-futures","BNBUSDT",1730006726911,6.51,585.07,585.06,37.18]
["binance-futures","BNBUSDT",1730006759226,18.97,585.14,585.13,52.31]
["binance-futures","BNBUSDT",1730006819434,33.22,584.97,584.96,4.2]
["binance-futures","BNBUSDT",1730006873492,6.14,584.99,584.98,40.22]
["binance-futures","BNBUSDT",1730006907906,16.93,584.99,584.98,40.41]
["binance-futures","BNBUSDT",1730006939503,31.8,584.99,584.98,10.15]
["binance-futures","BNBUSDT",1730007029078,0.22,585.04,585.03,42.06]
["binance-futures","BNBUSDT",1730007067320,38.22,585.1,585.09,7.13]
["binance-futures","BNBUSDT",1730007103005,31.47,585.1,585.09,12.46]
["binance-futures","BNBUSDT",1730007206605,26.46,585.05,585.04,12.11]
["binance-futures","BNBUSDT",1730007244330,47.85,585.03,585.02,0.96]
["binance-futures","BNBUSDT",1730007288412,27.02,585.04,585.03,13.48]
["binance-futures","BNBUSDT",1730007361772,1.87,584.56,584.55,19.48]
["binance-futures","BNBUSDT",1730007388269,9.23,584.77,584.76,19.26]
["binance-futures","BNBUSDT",1730007475146,5.76,585.07,585.06,20.76]
["binance-futures","BNBUSDT",1730007509996,0.19,585.18,585.17,64.51]
["binance-futures","BNBUSDT",1730007534062,45.06,585.15,585.14,0.62]
["binance-futures","BNBUSDT",1730007627159,16.51,585.19,585.18,38.7]
["binance-futures","BNBUSDT",1730007661347,31.82,585.19,585.18,7.48]
["binance-futures","BNBUSDT",1730007693732,71.67,585.18,585.17,26.36]
["binance-futures","BNBUSDT",1730007779399,57.94,585.18,585.17,37.81]
["binance-futures","BNBUSDT",1730007814903,49.81,585.18,585.17,58.25]
["binance-futures","BNBUSDT",1730007849739,56.89,585.18,585.17,32.49]
["binance-futures","BNBUSDT",1730007938210,11.09,585.26,585.25,55.77]
["binance-futures","BNBUSDT",1730007977724,72.14,585.28,585.27,11.58]
["binance-futures","BNBUSDT",1730008017428,8.97,585.29,585.28,71.51]
["binance-futures","BNBUSDT",1730008088777,9.09,585.03,585.02,42.63]
["binance-futures","BNBUSDT",1730008126708,9.5,585.03,585.02,46.85]
["binance-futures","BNBUSDT",1730008160478,96.75,584.88,584.87,10.98]
["binance-futures","BNBUSDT",1730008253542,69.06,584.91,584.9,20.67]
["binance-futures","BNBUSDT",1730008273452,51.95,584.72,584.71,16.99]
["binance-futures","BNBUSDT",1730008351582,3.13,584.97,584.96,28.69]
["binance-futures","BNBUSDT",1730008388024,65.01,585.07,585.06,2.04]
["binance-futures","BNBUSDT",1730008423441,61.24,584.84,584.83,5.9]
["binance-futures","BNBUSDT",1730008514305,20.26,584.96,584.95,26.31]
["binance-futures","BNBUSDT",1730008562587,1.36,584.94,584.93,1.4]
["binance-futures","BNBUSDT",1730008602210,30.87,584.93,584.92,13.93]
["binance-futures","BNBUSDT",1730008683206,24.74,584.87,584.86,43.32]
["binance-futures","BNBUSDT",1730008723167,0.99,584.92,584.91,35.99]
["binance-futures","BNBUSDT",1730008756035,19.76,584.91,584.9,44.38]
["binance-futures","BNBUSDT",1730008846596,67.64,584.81,584.8,0.48]
["binance-futures","BNBUSDT",1730008881356,36.88,584.74,584.73,20.77]
["binance-futures","BNBUSDT",1730008946528,44.15,584.59,584.58,42.22]
["binance-futures","BNBUSDT",1730009000427,47.18,584.59,584.58,26.51]
["binance-futures","BNBUSDT",1730009030260,39.29,584.59,584.58,35.92]
["binance-futures","BNBUSDT",1730009068304,38.3,584.59,584.58,45.53]
["binance-futures","BNBUSDT",1730009159737,33.34,584.57,584.56,36.35]
["binance-futures","BNBUSDT",1730009183479,72.41,584.62,584.61,1.77]
["binance-futures","BNBUSDT",1730009286830,75.73,584.44,584.43,0.05]
["binance-futures","BNBUSDT",1730009325131,49.17,584.36,584.35,8.45]
["binance-futures","BNBUSDT",1730009355843,17.21,584.33,584.32,47.82]
["binance-futures","BNBUSDT",1730009439173,70.54,584.34,584.33,0.61]
["binance-futures","BNBUSDT",1730009469640,58.74,584.2,584.19,0.01]
["binance-futures","BNBUSDT",1730009490548,31.53,584.01,584.0,35.22]
["binance-futures","BNBUSDT",1730009572929,43.37,584.38,584.37,6.45]
["binance-futures","BNBUSDT",1730009592107,29.65,584.2,584.19,85.08]
["binance-futures","BNBUSDT",1730009635552,29.89,584.2,584.19,75.45]
["binance-futures","BNBUSDT",1730009662632,44.28,584.2,584.19,66.29]
["binance-futures","BNBUSDT",1730009689058,32.28,584.2,584.19,73.44]
["binance-futures","BNBUSDT",1730009719777,50.6,584.31,584.3,9.87]
["binance-futures","BNBUSDT",1730009788729,29.67,584.16,584.15,1.66]
["binance-futures","BNBUSDT",1730009821544,17.28,584.16,584.15,34.07]
["binance-futures","BNBUSDT",1730009854318,12.62,584.09,584.08,50.32]
["binance-futures","BNBUSDT",1730009937485,5.75,584.01,584.0,67.33]
["binance-futures","BNBUSDT",1730009975525,0.9,584.17,584.16,89.28]
["binance-futures","BNBUSDT",1730010054601,14.48,584.27,584.26,12.56]
["binance-futures","BNBUSDT",1730010083355,8.66,584.15,584.14,29.52]
["binance-futures","BNBUSDT",1730010125482,31.02,584.21,584.2,25.27]
["binance-futures","BNBUSDT",1730010214257,10.74,584.34,584.33,48.83]
["binance-futures","BNBUSDT",1730010265345,31.12,584.62,584.61,16.59]
["binance-futures","BNBUSDT",1730010286327,4.81,584.62,584.61,63.2]
["binance-futures","BNBUSDT",1730010368542,11.9,584.59,584.58,22.59]
["binance-futures","BNBUSDT",1730010387866,77.69,584.46,584.45,1.01]
["binance-futures","BNBUSDT",1730010400509,11.3,584.45,584.44,23.98]
["binance-futures","BNBUSDT",1730010485480,9.46,584.56,584.55,21.66]
["binance-futures","BNBUSDT",1730010524823,5.42,584.56,584.55,18.65]
["binance-futures","BNBUSDT",1730010561072,12.88,584.56,584.55,36.44]
["binance-futures","BNBUSDT",1730010654943,15.09,584.39,584.38,28.39]
["binance-futures","BNBUSDT",1730010681767,28.95,584.56,584.55,13.84]
["binance-futures","BNBUSDT",1730010719711,28.63,584.72,584.71,5.2]
["binance-futures","BNBUSDT",1730010802915,30.43,584.61,584.6,0.02]
["binance-futures","BNBUSDT",1730010839612,11.73,584.67,584.66,16.88]
["binance-futures","BNBUSDT",1730010911869,15.63,584.67,584.66,41.75]
["binance-futures","BNBUSDT",1730010961920,13.45,584.59,584.58,23.63]
["binance-futures","BNBUSDT",1730010972047,6.56,584.59,584.58,21.72]
["binance-futures","BNBUSDT",1730011047236,14.97,584.51,584.5,24.88]
["binance-futures","BNBUSDT",1730011062224,37.33,584.51,584.5,8.65]
["binance-futures","BNBUSDT",1730011082063,28.74,584.51,584.5,13.17]
["binance-futures","BNBUSDT",1730011127006,24.47,584.51,584.5,18.29]
["binance-futures","BNBUSDT",1730011141533,21.19,584.51,584.5,21.6]
["binance-futures","BNBUSDT",1730011160615,1.79,584.51,584.5,28.11]
["binance-futures","BNBUSDT",1730011201556,6.83,584.38,584.37,25.45]
["binance-futures","BNBUSDT",1730011221015,19.08,584.45,584.44,42.05]
["binance-futures","BNBUSDT",1730011258414,20.74,584.45,584.44,39.63]
["binance-futures","BNBUSDT",1730011343239,30.32,584.51,584.5,16.57]
["binance-futures","BNBUSDT",1730011374536,73.74,584.39,584.38,2.34]
["binance-futures","BNBUSDT",1730011401431,8.26,584.34,584.33,17.17]
["binance-futures","BNBUSDT",1730011442848,27.51,584.34,584.33,4.3]
["binance-futures","BNBUSDT",1730011491203,10.84,584.34,584.33,20.95]
["binance-futures","BNBUSDT",1730011560271,36.49,584.41,584.4,3.13]
["binance-futures","BNBUSDT",1730011586454,49.16,584.3,584.29,7.48]
["binance-futures","BNBUSDT",1730011622379,41.11,584.3,584.29,11.13]
["binance-futures","BNBUSDT",1730011696391,6.3,584.51,584.5,28.62]
["binance-futures","BNBUSDT",1730011729410,79.28,584.46,584.45,7.57]
["binance-futures","BNBUSDT",1730011766826,9.35,584.31,584.3,24.45]
["binance-futures","BNBUSDT",1730011856234,18.1,584.37,584.36,19.16]
["binance-futures","BNBUSDT",1730011890929,16.97,584.34,584.33,38.75]
["binance-futures","BNBUSDT",1730011924660,31.73,584.42,584.41,10.2]
["binance-futures","BNBUSDT",1730012039130,12.62,584.45,584.44,55.71]
["binance-futures","BNBUSDT",1730012093157,9.99,584.41,584.4,34.92]
["binance-futures","BNBUSDT",1730012130278,4.52,584.45,584.44,58.09]
["binance-futures","BNBUSDT",1730012234648,51.8,584.54,584.53,14.33]
["binance-futures","BNBUSDT",1730012266320,3.58,584.56,584.55,40.68]
["binance-futures","BNBUSDT",1730012308017,17.93,584.59,584.58,43.41]
["binance-futures","BNBUSDT",1730012406112,37.64,584.55,584.54,22.21]
["binance-futures","BNBUSDT",1730012430764,30.42,584.54,584.53,13.73]
["binance-futures","BNBUSDT",1730012521270,35.37,584.6,584.59,4.21]
["binance-futures","BNBUSDT",1730012564271,13.48,584.61,584.6,38.74]
["binance-futures","BNBUSDT",1730012594484,5.53,584.64,584.63,25.27]
["binance-futures","BNBUSDT",1730012679524,2.98,584.6,584.59,24.55]
["binance-futures","BNBUSDT",1730012709408,4.28,584.6,584.59,21.05]
["binance-futures","BNBUSDT",1730012744020,10.9,584.76,584.75,43.36]
["binance-futures","BNBUSDT",1730012819621,21.29,584.94,584.93,16.06]
["binance-futures","BNBUSDT",1730012840493,14.29,584.91,584.9,30.59]
["binance-futures","BNBUSDT",1730012868948,3.99,584.83,584.82,20.08]
["binance-futures","BNBUSDT",1730012974548,30.12,584.83,584.82,9.73]
["binance-futures","BNBUSDT",1730013002571,62.57,584.77,584.76,2.36]
["binance-futures","BNBUSDT",1730013034228,18.67,584.8,584.79,9.06]
["binance-futures","BNBUSDT",1730013119204,14.28,584.93,584.92,22.63]
["binance-futures","BNBUSDT",1730013153938,7.8,584.99,584.98,24.19]
["binance-futures","BNBUSDT",1730013179464,22.39,585.0,584.99,19.36]
["binance-futures","BNBUSDT",1730013257348,25.16,585.03,585.02,17.66]
["binance-futures","BNBUSDT",1730013297525,20.13,585.03,585.02,14.34]
["binance-futures","BNBUSDT",1730013361152,28.67,584.95,584.94,10.92]
["binance-futures","BNBUSDT",1730013388090,7.8,584.91,584.9,28.85]
["binance-futures","BNBUSDT",1730013421485,33.58,584.95,584.94,0.34]
["binance-futures","BNBUSDT",1730013495626,26.92,584.87,584.86,34.72]
["binance-futures","BNBUSDT",1730013508384,5.34,584.91,584.9,58.48]
["binance-futures","BNBUSDT",1730013557413,41.95,585.07,585.06,5.36]
["binance-futures","BNBUSDT",1730013624233,15.59,584.81,584.8,8.86]
["binance-futures","BNBUSDT",1730013659128,9.91,585.02,585.01,19.98]
["binance-futures","BNBUSDT",1730013684941,24.51,585.1,585.09,33.18]
["binance-futures","BNBUSDT",1730013755476,17.85,585.17,585.16,8.1]
["binance-futures","BNBUSDT",1730013788948,17.45,585.23,585.22,6.08]
["binance-futures","BNBUSDT",1730013823380,54.3,585.12,585.11,1.04]
["binance-futures","BNBUSDT",1730013923672,74.0,584.99,584.98,19.27]
["binance-futures","BNBUSDT",1730013960870,85.43,584.96,584.95,30.95]
["binance-futures","BNBUSDT",1730014006508,48.98,584.99,584.98,6.77]
["binance-futures","BNBUSDT",1730014091435,30.74,584.83,584.82,48.91]
["binance-futures","BNBUSDT",1730014132414,28.53,584.84,584.83,8.95]
["binance-futures","BNBUSDT",1730014227429,32.84,584.89,584.88,29.27]
["binance-futures","BNBUSDT",1730014237988,22.9,584.89,584.88,6.7]
["binance-futures","BNBUSDT",1730014291762,46.73,584.9,584.89,3.13]
["binance-futures","BNBUSDT",1730014380381,9.6,584.8,584.79,63.84]
["binance-futures","BNBUSDT",1730014413069,0.5,584.96,584.95,49.86]
["binance-futures","BNBUSDT",1730014449526,28.2,584.98,584.97,7.62]
["binance-futures","BNBUSDT",1730014538240,35.09,584.98,584.97,4.99]
["binance-futures","BNBUSDT",1730014566400,9.46,584.97,584.96,74.19]
["binance-futures","BNBUSDT",1730014606668,11.53,584.97,584.96,29.43]
["binance-futures","BNBUSDT",1730014712532,11.0,584.94,584.93,37.95]
["binance-futures","BNBUSDT",1730014749108,10.67,584.94,584.93,44.38]
["binance-futures","BNBUSDT",1730014789324,17.18,584.94,584.93,23.96]
["binance-futures","BNBUSDT",1730014880040,16.82,584.97,584.96,51.0]
["binance-futures","BNBUSDT",1730014922353,68.91,584.95,584.94,10.76]
["binance-futures","BNBUSDT",1730014971025,72.81,584.95,584.94,15.1]
["binance-futures","BNBUSDT",1730015043176,25.87,584.95,584.94,13.91]
["binance-futures","BNBUSDT",1730015089178,22.98,584.95,584.94,28.1]
["binance-futures","BNBUSDT",1730015174513,37.48,584.95,584.94,6.24]
["binance-futures","BNBUSDT",1730015215133,22.81,584.92,584.91,30.73]
["binance-futures","BNBUSDT",1730015257508,12.34,584.95,584.94,69.78]
["binance-futures","BNBUSDT",1730015345525,13.03,584.96,584.95,31.46]
["binance-futures","BNBUSDT",1730015378196,9.2,584.96,584.95,32.68]
["binance-futures","BNBUSDT",1730015411539,27.46,585.1,585.09,17.54]
["binance-futures","BNBUSDT",1730015485307,74.65,585.04,585.03,30.61]
["binance-futures","BNBUSDT",1730015523139,49.81,585.04,585.03,10.07]
["binance-futures","BNBUSDT",1730015553482,35.11,585.18,585.17,6.59]
["binance-futures","BNBUSDT",1730015669399,12.05,585.2,585.19,11.54]
["binance-futures","BNBUSDT",1730015711735,19.06,585.12,585.11,29.91]
["binance-futures","BNBUSDT",1730015749168,69.92,585.0,584.99,1.32]
["binance-futures","BNBUSDT",1730015849267,58.19,584.93,584.92,9.88]
["binance-futures","BNBUSDT",1730015891763,19.44,584.92,584.91,36.78]
["binance-futures","BNBUSDT",1730015938571,26.1,584.92,584.91,33.24]
["binance-futures","BNBUSDT",1730016037254,7.95,584.89,584.88,58.95]
["binance-futures","BNBUSDT",1730016064401,21.22,584.95,584.94,83.63]
["binance-futures","BNBUSDT",1730016134315,48.81,585.04,585.03,4.96]
["binance-futures","BNBUSDT",1730016174361,3.29,584.97,584.96,50.38]
["binance-futures","BNBUSDT",1730016210182,11.19,584.97,584.96,62.92]
["binance-futures","BNBUSDT",1730016287372,0.1,585.28,585.27,65.24]
["binance-futures","BNBUSDT",1730016310986,18.77,585.36,585.35,24.41]
["binance-futures","BNBUSDT",1730016342905,62.74,585.33,585.32,25.68]
["binance-futures","BNBUSDT",1730016422290,96.1,585.48,585.47,1.03]
["binance-futures","BNBUSDT",1730016435509,30.54,585.43,585.42,2.76]
["binance-futures","BNBUSDT",1730016481619,29.54,585.24,585.23,10.79]
["binance-futures","BNBUSDT",1730016569201,16.44,585.12,585.11,27.04]
["binance-futures","BNBUSDT",1730016600581,6.26,585.21,585.2,63.19]
["binance-futures","BNBUSDT",1730016631043,19.04,585.3,585.29,73.99]
["binance-futures","BNBUSDT",1730016720278,10.36,585.16,585.15,49.65]
["binance-futures","BNBUSDT",1730016761700,23.44,585.05,585.04,23.5]
["binance-futures","BNBUSDT",1730016799262,6.58,585.05,585.04,34.94]
["binance-futures","BNBUSDT",1730016866349,33.41,585.03,585.02,6.29]
["binance-futures","BNBUSDT",1730016900650,13.58,585.13,585.12,50.04]
["binance-futures","BNBUSDT",1730016979158,8.74,585.16,585.15,21.85]
["binance-futures","BNBUSDT",1730017008563,1.02,585.37,585.36,50.72]
["binance-futures","BNBUSDT",1730017037913,9.86,585.37,585.36,18.92]
["binance-futures","BNBUSDT",1730017095296,35.93,585.6,585.59,21.84]
["binance-futures","BNBUSDT",1730017112288,29.91,585.58,585.57,14.41]
["binance-futures","BNBUSDT",1730017155526,20.91,585.49,585.48,22.3]
["binance-futures","BNBUSDT",1730017224334,14.85,585.17,585.16,28.95]
["binance-futures","BNBUSDT",1730017256938,21.61,585.13,585.12,17.16]
["binance-futures","BNBUSDT",1730017279975,8.92,585.1,585.09,23.6]
["binance-futures","BNBUSDT",1730017355595,52.66,585.07,585.06,4.98]
["binance-futures","BNBUSDT",1730017379766,26.91,585.07,585.06,12.91]
["binance-futures","BNBUSDT",1730017395478,61.78,584.85,584.84,0.04]
["binance-futures","BNBUSDT",1730017463437,53.32,584.92,584.91,8.44]
["binance-futures","BNBUSDT",1730017503754,20.23,584.86,584.85,16.72]
["binance-futures","BNBUSDT",1730017535210,7.39,584.79,584.78,55.76]
["binance-futures","BNBUSDT",1730017613408,38.95,585.18,585.17,5.57]
["binance-futures","BNBUSDT",1730017641311,21.62,585.18,585.17,7.61]
["binance-futures","BNBUSDT",1730017675327,29.95,585.04,585.03,15.28]
["binance-futures","BNBUSDT",1730017723428,7.08,585.02,585.01,56.4]
["binance-futures","BNBUSDT",1730017746667,20.75,584.98,584.97,19.75]
["binance-futures","BNBUSDT",1730017818210,50.86,584.86,584.85,8.06]
["binance-futures","BNBUSDT",1730017833986,32.86,584.86,584.85,4.57]
["binance-futures","BNBUSDT",1730017855484,1.75,584.94,584.93,61.11]
["binance-futures","BNBUSDT",1730017919282,4.52,584.9,584.89,17.61]
["binance-futures","BNBUSDT",1730017942221,7.07,584.82,584.81,15.25]
["binance-futures","BNBUSDT",1730017967500,26.9,584.83,584.82,6.62]
["binance-futures","BNBUSDT",1730018045054,19.03,584.91,584.9,12.79]
["binance-futures","BNBUSDT",1730018076619,0.02,584.95,584.94,41.3]
["binance-futures","BNBUSDT",1730018110350,21.5,584.84,584.83,9.86]
["binance-futures","BNBUSDT",1730018156208,89.66,584.63,584.62,11.68]
["binance-futures","BNBUSDT",1730018171038,37.63,584.52,584.51,4.82]
["binance-futures","BNBUSDT",1730018197539,60.01,584.51,584.5,0.77]
["binance-futures","BNBUSDT",1730018233599,49.04,584.51,584.5,8.94]
["binance-futures","BNBUSDT",1730018250536,36.78,584.51,584.5,29.04]
["binance-futures","BNBUSDT",1730018287422,55.07,584.37,584.36,44.17]
["binance-futures","BNBUSDT",1730018302314,62.83,584.37,584.36,23.6]
["binance-futures","BNBUSDT",1730018317817,2.19,584.42,584.41,55.98]
["binance-futures","BNBUSDT",1730018386282,7.26,584.43,584.42,15.28]
["binance-futures","BNBUSDT",1730018414452,31.19,584.37,584.36,19.98]
["binance-futures","BNBUSDT",1730018441920,59.56,584.25,584.24,6.2]
["binance-futures","BNBUSDT",1730018501290,11.14,584.46,584.45,28.87]
["binance-futures","BNBUSDT",1730018532389,76.94,584.61,584.6,30.69]
["binance-futures","BNBUSDT",1730018553101,50.96,584.45,584.44,27.23]
["binance-futures","BNBUSDT",1730018627723,9.56,584.43,584.42,24.42]
["binance-futures","BNBUSDT",1730018658351,8.9,584.43,584.42,38.66]
["binance-futures","BNBUSDT",1730018688544,44.51,584.41,584.4,3.7]
["binance-futures","BNBUSDT",1730018770061,7.6,584.43,584.42,23.44]
["binance-futures","BNBUSDT",1730018800512,2.64,584.43,584.42,23.63]
["binance-futures","BNBUSDT",1730018824155,16.63,584.66,584.65,25.89]
["binance-futures","BNBUSDT",1730018892938,4.45,584.66,584.65,41.17]
["binance-futures","BNBUSDT",1730018923548,66.06,584.66,584.65,1.11]
["binance-futures","BNBUSDT",1730018959001,40.98,584.63,584.62,15.03]
["binance-futures","BNBUSDT",1730019039327,26.06,584.73,584.72,4.24]
["binance-futures","BNBUSDT",1730019072251,4.93,584.74,584.73,33.17]
["binance-futures","BNBUSDT",1730019159518,13.2,584.71,584.7,27.31]
["binance-futures","BNBUSDT",1730019190205,7.08,584.71,584.7,65.09]
["binance-futures","BNBUSDT",1730019223315,18.57,584.71,584.7,60.69]
["binance-futures","BNBUSDT",1730019308117,29.27,584.75,584.74,8.43]
["binance-futures","BNBUSDT",1730019330631,9.09,584.81,584.8,24.92]
["binance-futures","BNBUSDT",1730019362209,19.93,584.81,584.8,20.02]
["binance-futures","BNBUSDT",1730019431198,8.65,584.5,584.49,48.3]
["binance-futures","BNBUSDT",1730019459523,27.02,584.55,584.54,1.55]
["binance-futures","BNBUSDT",1730019489028,15.63,584.7,584.69,19.07]
["binance-futures","BNBUSDT",1730019555203,37.4,584.95,584.94,23.29]
["binance-futures","BNBUSDT",1730019583130,24.27,584.71,584.7,1.83]
["binance-futures","BNBUSDT",1730019605757,9.58,584.58,584.57,25.6]
["binance-futures","BNBUSDT",1730019655558,59.56,584.51,584.5,21.13]
["binance-futures","BNBUSDT",1730019671672,57.34,584.53,584.52,4.61]
["binance-futures","BNBUSDT",1730019688075,51.03,584.27,584.26,0.96]
["binance-futures","BNBUSDT",1730019728264,5.1,584.25,584.24,22.18]
["binance-futures","BNBUSDT",1730019752421,16.78,584.32,584.31,39.27]
["binance-futures","BNBUSDT",1730019792296,3.69,584.71,584.7,58.9]
["binance-futures","BNBUSDT",1730019840248,77.3,584.56,584.55,0.13]
["binance-futures","BNBUSDT",1730019860591,52.98,584.17,584.16,0.09]
["binance-futures","BNBUSDT",1730019917221,29.29,583.92,583.91,5.04]
["binance-futures","BNBUSDT",1730019937365,6.52,583.78,583.77,24.08]
["binance-futures","BNBUSDT",1730019958877,48.19,583.86,583.85,5.75]
["binance-futures","BNBUSDT",1730020008529,33.9,583.77,583.76,5.35]
["binance-futures","BNBUSDT",1730020027522,33.37,583.69,583.68,12.91]
["binance-futures","BNBUSDT",1730020044426,10.22,583.69,583.68,33.97]
["binance-futures","BNBUSDT",1730020093581,58.43,583.57,583.56,20.39]
["binance-futures","BNBUSDT",1730020115838,79.17,583.54,583.53,26.56]
["binance-futures","BNBUSDT",1730020134319,27.4,583.41,583.4,32.51]
["binance-futures","BNBUSDT",1730020182545,14.28,583.38,583.37,30.46]
["binance-futures","BNBUSDT",1730020201158,32.28,583.61,583.6,7.39]
["binance-futures","BNBUSDT",1730020248280,33.09,583.57,583.56,8.46]
["binance-futures","BNBUSDT",1730020290907,36.71,583.51,583.5,17.07]
["binance-futures","BNBUSDT",1730020311280,51.37,583.48,583.47,8.79]
["binance-futures","BNBUSDT",1730020367795,11.83,583.23,583.22,17.58]
["binance-futures","BNBUSDT",1730020382273,12.58,583.1,583.09,22.97]
["binance-futures","BNBUSDT",1730020402215,25.4,583.09,583.08,4.4]
["binance-futures","BNBUSDT",1730020446902,10.71,583.07,583.06,26.8]
["binance-futures","BNBUSDT",1730020467637,8.85,583.07,583.06,33.43]
["binance-futures","BNBUSDT",1730020494111,34.19,583.17,583.16,25.46]
["binance-futures","BNBUSDT",1730020554984,36.72,583.52,583.51,40.85]
["binance-futures","BNBUSDT",1730020577882,1.31,583.61,583.6,78.84]
["binance-futures","BNBUSDT",1730020604409,31.05,583.55,583.54,4.26]
["binance-futures","BNBUSDT",1730020676137,4.45,583.59,583.58,75.21]
["binance-futures","BNBUSDT",1730020712319,37.18,583.59,583.58,17.7]
["binance-futures","BNBUSDT",1730020734447,23.61,583.35,583.34,13.71]
["binance-futures","BNBUSDT",1730020782607,3.22,582.97,582.96,55.99]
["binance-futures","BNBUSDT",1730020808228,27.94,583.14,583.13,4.42]
["binance-futures","BNBUSDT",1730020838305,9.57,583.06,583.05,44.71]
["binance-futures","BNBUSDT",1730020908251,33.33,583.22,583.21,16.12]
["binance-futures","BNBUSDT",1730020934751,76.61,582.94,582.93,0.32]
["binance-futures","BNBUSDT",1730021004380,15.19,582.91,582.9,1.28]
["binance-futures","BNBUSDT",1730021037345,11.0,583.01,583.0,23.34]
["binance-futures","BNBUSDT",1730021067161,3.7,583.12,583.11,732.45]
["binance-futures","BNBUSDT",1730021143551,29.91,583.17,583.16,30.2]
["binance-futures","BNBUSDT",1730021176199,42.88,583.11,583.1,26.85]
["binance-futures","BNBUSDT",1730021199602,38.53,583.06,583.05,21.96]
["binance-futures","BNBUSDT",1730021267461,15.79,583.05,583.04,23.92]
["binance-futures","BNBUSDT",1730021308088,29.72,582.95,582.94,13.41]
["binance-futures","BNBUSDT",1730021329163,47.28,582.86,582.85,0.45]
["binance-futures","BNBUSDT",1730021408940,40.01,582.83,582.82,13.07]
["binance-futures","BNBUSDT",1730021430709,32.53,582.69,582.68,46.69]
["binance-futures","BNBUSDT",1730021452720,29.76,582.61,582.6,20.71]
["binance-futures","BNBUSDT",1730021503259,38.29,582.55,582.54,17.54]
["binance-futures","BNBUSDT",1730021516357,18.31,582.52,582.51,20.48]
["binance-futures","BNBUSDT",1730021534166,2.37,582.69,582.68,91.89]
["binance-futures","BNBUSDT",1730021601648,28.02,582.99,582.98,22.96]
["binance-futures","BNBUSDT",1730021626271,8.49,582.95,582.94,68.47]
["binance-futures","BNBUSDT",1730021705498,39.27,582.77,582.76,0.11]
["binance-futures","BNBUSDT",1730021729200,30.98,582.67,582.66,0.51]
["binance-futures","BNBUSDT",1730021759909,11.22,582.6,582.59,47.53]
["binance-futures","BNBUSDT",1730021819666,9.4,582.62,582.61,38.62]
["binance-futures","BNBUSDT",1730021857791,30.56,582.63,582.62,12.22]
["binance-futures","BNBUSDT",1730021887370,24.93,582.74,582.73,23.1]
["binance-futures","BNBUSDT",1730021965168,57.15,582.62,582.61,3.97]
["binance-futures","BNBUSDT",1730021993959,26.69,582.55,582.54,2.66]
["binance-futures","BNBUSDT",1730022030351,15.8,582.55,582.54,48.53]
["binance-futures","BNBUSDT",1730022107240,6.46,582.53,582.52,31.26]
["binance-futures","BNBUSDT",1730022136579,25.74,582.76,582.75,11.45]
["binance-futures","BNBUSDT",1730022164171,19.79,582.75,582.74,22.01]
["binance-futures","BNBUSDT",1730022236456,2.39,582.8,582.79,89.97]
["binance-futures","BNBUSDT",1730022267378,30.81,582.79,582.78,10.56]
["binance-futures","BNBUSDT",1730022296571,35.06,582.72,582.71,6.51]
["binance-futures","BNBUSDT",1730022359494,20.3,582.56,582.55,30.76]
["binance-futures","BNBUSDT",1730022384192,3.59,582.74,582.73,67.24]
["binance-futures","BNBUSDT",1730022442676,5.17,582.87,582.86,55.25]
["binance-futures","BNBUSDT",1730022489511,5.23,582.91,582.9,45.34]
["binance-futures","BNBUSDT",1730022520189,18.74,582.87,582.86,24.6]
["binance-futures","BNBUSDT",1730022599386,46.92,582.73,582.72,20.02]
["binance-futures","BNBUSDT",1730022626925,18.82,582.84,582.83,27.7]
["binance-futures","BNBUSDT",1730022659127,13.61,582.87,582.86,33.6]
["binance-futures","BNBUSDT",1730022745365,7.74,582.82,582.81,30.81]
["binance-futures","BNBUSDT",1730022780191,0.7,582.97,582.96,34.25]
["binance-futures","BNBUSDT",1730022810718,2.96,582.84,582.83,31.67]
["binance-futures","BNBUSDT",1730022906265,21.19,582.9,582.89,3.94]
["binance-futures","BNBUSDT",1730022946762,7.32,582.85,582.84,30.67]
["binance-futures","BNBUSDT",1730022975414,29.79,582.85,582.84,39.4]
["binance-futures","BNBUSDT",1730023050392,26.11,583.05,583.04,4.84]
["binance-futures","BNBUSDT",1730023095775,10.73,583.07,583.06,8.67]
["binance-futures","BNBUSDT",1730023111428,14.51,583.07,583.06,7.03]
["binance-futures","BNBUSDT",1730023192515,27.99,583.06,583.05,19.06]
["binance-futures","BNBUSDT",1730023216515,212.97,583.06,583.05,7.96]
["binance-futures","BNBUSDT",1730023281924,175.76,583.05,583.04,17.76]
["binance-futures","BNBUSDT",1730023319093,147.58,583.05,583.04,20.64]
["binance-futures","BNBUSDT",1730023349170,15.35,583.06,583.05,38.0]
["binance-futures","BNBUSDT",1730023427294,19.37,583.07,583.06,78.86]
["binance-futures","BNBUSDT",1730023457651,5.27,583.07,583.06,64.46]
["binance-futures","BNBUSDT",1730023494339,21.74,583.18,583.17,16.81]
["binance-futures","BNBUSDT",1730023573160,1.62,583.22,583.21,47.65]
["binance-futures","BNBUSDT",1730023603451,5.77,583.23,583.22,56.75]
["binance-futures","BNBUSDT",1730023636325,16.53,583.28,583.27,12.46]
["binance-futures","BNBUSDT",1730023719091,13.92,583.31,583.3,14.98]
["binance-futures","BNBUSDT",1730023768878,19.68,583.31,583.3,17.47]
["binance-futures","BNBUSDT",1730023782078,33.98,583.31,583.3,17.58]
["binance-futures","BNBUSDT",1730023854215,13.22,583.4,583.39,33.68]
["binance-futures","BNBUSDT",1730023879180,7.27,583.47,583.46,71.01]
["binance-futures","BNBUSDT",1730023910630,5.82,583.57,583.56,42.04]
["binance-futures","BNBUSDT",1730023977662,9.68,583.83,583.82,57.11]
["binance-futures","BNBUSDT",1730024005076,19.2,583.83,583.82,16.99]
["binance-futures","BNBUSDT",1730024070343,83.45,583.58,583.57,9.73]
["binance-futures","BNBUSDT",1730024099509,98.37,583.58,583.57,11.45]
["binance-futures","BNBUSDT",1730024119403,9.78,583.39,583.38,73.12]
["binance-futures","BNBUSDT",1730024186699,16.55,583.47,583.46,38.62]
["binance-futures","BNBUSDT",1730024224257,62.05,583.4,583.39,3.71]
["binance-futures","BNBUSDT",1730024245053,12.71,583.07,583.06,50.72]
["binance-futures","BNBUSDT",1730024323462,23.2,583.05,583.04,8.9]
["binance-futures","BNBUSDT",1730024358160,33.06,582.82,582.81,15.75]
["binance-futures","BNBUSDT",1730024389093,23.2,582.87,582.86,8.4]
["binance-futures","BNBUSDT",1730024464439,17.09,582.83,582.82,34.04]
["binance-futures","BNBUSDT",1730024496034,27.2,582.71,582.7,5.69]
["binance-futures","BNBUSDT",1730024518767,81.86,582.67,582.66,0.99]
["binance-futures","BNBUSDT",1730024570982,26.94,582.51,582.5,29.43]
["binance-futures","BNBUSDT",1730024586263,35.31,582.39,582.38,5.33]
["binance-futures","BNBUSDT",1730024603210,11.35,582.42,582.41,22.88]
["binance-futures","BNBUSDT",1730024652903,12.01,582.55,582.54,38.99]
["binance-futures","BNBUSDT",1730024680276,19.56,582.69,582.68,7.5]
["binance-futures","BNBUSDT",1730024764421,15.56,582.52,582.51,37.58]
["binance-futures","BNBUSDT",1730024804486,7.64,582.59,582.58,32.21]
["binance-futures","BNBUSDT",1730024840523,11.45,582.59,582.58,27.99]
["binance-futures","BNBUSDT",1730024924705,16.38,582.64,582.63,20.33]
["binance-futures","BNBUSDT",1730024958496,17.89,582.59,582.58,11.66]
["binance-futures","BNBUSDT",1730025001219,52.87,582.55,582.54,1.97]
["binance-futures","BNBUSDT",1730025076374,1.26,582.62,582.61,21.96]
["binance-futures","BNBUSDT",1730025102682,1.24,582.7,582.69,55.67]
["binance-futures","BNBUSDT",1730025136486,30.03,582.7,582.69,8.36]
["binance-futures","BNBUSDT",1730025220272,10.59,582.56,582.55,11.09]
["binance-futures","BNBUSDT",1730025254295,46.53,582.37,582.36,13.29]
["binance-futures","BNBUSDT",1730025290157,8.3,582.33,582.32,20.72]
["binance-futures","BNBUSDT",1730025370350,8.84,582.54,582.53,35.08]
["binance-futures","BNBUSDT",1730025417569,11.95,582.54,582.53,13.45]
["binance-futures","BNBUSDT",1730025461376,53.16,582.51,582.5,1.67]
["binance-futures","BNBUSDT",1730025548179,15.29,582.45,582.44,20.58]
["binance-futures","BNBUSDT",1730025603804,16.21,582.39,582.38,18.34]
["binance-futures","BNBUSDT",1730025660505,38.33,582.39,582.38,11.44]
["binance-futures","BNBUSDT",1730025690730,25.19,582.23,582.22,4.23]
["binance-futures","BNBUSDT",1730025713604,2.99,582.09,582.08,29.59]
["binance-futures","BNBUSDT",1730025787350,29.36,582.1,582.09,15.53]
["binance-futures","BNBUSDT",1730025819296,31.39,582.07,582.06,11.88]
["binance-futures","BNBUSDT",1730025854462,23.26,582.06,582.05,10.11]
["binance-futures","BNBUSDT",1730025930767,63.86,582.05,582.04,4.96]
["binance-futures","BNBUSDT",1730025964537,1.59,582.06,582.05,25.54]
["binance-futures","BNBUSDT",1730025986446,6.24,582.14,582.13,46.85]
["binance-futures","BNBUSDT",1730026059376,15.57,581.96,581.95,5.58]
["binance-futures","BNBUSDT",1730026090592,27.16,581.99,581.98,10.47]
["binance-futures","BNBUSDT",1730026120511,1.29,582.04,582.03,63.02]
["binance-futures","BNBUSDT",1730026201856,7.92,582.33,582.32,217.0]
["binance-futures","BNBUSDT",1730026260436,20.1,582.58,582.57,47.66]
["binance-futures","BNBUSDT",1730026264733,11.22,582.58,582.57,87.58]
["binance-futures","BNBUSDT",1730026352990,14.03,582.58,582.57,72.24]
["binance-futures","BNBUSDT",1730026384863,43.25,582.58,582.57,63.39]
["binance-futures","BNBUSDT",1730026421462,8.84,582.5,582.49,19.79]
["binance-futures","BNBUSDT",1730026516519,16.64,582.29,582.28,18.93]
["binance-futures","BNBUSDT",1730026549030,9.77,582.2,582.19,34.47]
["binance-futures","BNBUSDT",1730026661514,38.37,582.2,582.19,18.53]
["binance-futures","BNBUSDT",1730026695810,56.0,582.16,582.15,6.24]
["binance-futures","BNBUSDT",1730026734227,46.16,582.1,582.09,0.07]
["binance-futures","BNBUSDT",1730026825431,12.97,582.14,582.13,30.62]
["binance-futures","BNBUSDT",1730026850334,21.18,582.24,582.23,8.15]
["binance-futures","BNBUSDT",1730026886120,26.8,582.14,582.13,3.64]
["binance-futures","BNBUSDT",1730026991567,11.24,582.05,582.04,31.94]
["binance-futures","BNBUSDT",1730027018317,25.03,582.05,582.04,33.23]
["binance-futures","BNBUSDT",1730027054371,33.15,582.05,582.04,22.84]
["binance-futures","BNBUSDT",1730027125810,5.51,582.03,582.02,63.14]
["binance-futures","BNBUSDT",1730027161427,30.01,582.03,582.02,7.92]
["binance-futures","BNBUSDT",1730027190488,15.15,582.03,582.02,23.83]
["binance-futures","BNBUSDT",1730027270977,21.67,581.91,581.9,1.51]
["binance-futures","BNBUSDT",1730027301392,5.26,581.78,581.77,48.11]
["binance-futures","BNBUSDT",1730027379614,19.92,581.86,581.85,9.07]
["binance-futures","BNBUSDT",1730027407136,20.2,581.93,581.92,21.57]
["binance-futures","BNBUSDT",1730027445059,18.23,581.93,581.92,20.55]
["binance-futures","BNBUSDT",1730027515513,18.61,582.04,582.03,37.97]
["binance-futures","BNBUSDT",1730027548832,34.23,582.04,582.03,8.61]
["binance-futures","BNBUSDT",1730027583499,3.66,582.12,582.11,58.78]
["binance-futures","BNBUSDT",1730027619612,4.27,582.22,582.21,37.57]
["binance-futures","BNBUSDT",1730027690358,10.78,582.17,582.16,29.09]
["binance-futures","BNBUSDT",1730027717478,26.91,582.17,582.16,36.61]
["binance-futures","BNBUSDT",1730027789200,23.26,582.52,582.51,11.93]
["binance-futures","BNBUSDT",1730027821367,46.2,582.79,582.78,7.36]
["binance-futures","BNBUSDT",1730027845857,47.99,582.9,582.89,16.3]
["binance-futures","BNBUSDT",1730027912315,9.05,582.87,582.86,5.4]
["binance-futures","BNBUSDT",1730027942543,5.88,582.94,582.93,49.21]
["binance-futures","BNBUSDT",1730027965120,0.44,583.14,583.13,33.66]
["binance-futures","BNBUSDT",1730028033494,61.72,583.1,583.09,6.66]
["binance-futures","BNBUSDT",1730028062303,14.51,583.03,583.02,40.6]
["binance-futures","BNBUSDT",1730028093912,19.79,583.03,583.02,31.1]
["binance-futures","BNBUSDT",1730028166015,49.62,582.92,582.91,40.31]
["binance-futures","BNBUSDT",1730028183489,60.48,582.85,582.84,1.23]
["binance-futures","BNBUSDT",1730028271215,26.35,582.51,582.5,8.06]
["binance-futures","BNBUSDT",1730028302158,54.03,582.43,582.42,5.7]
["binance-futures","BNBUSDT",1730028332378,76.28,582.34,582.33,0.19]
["binance-futures","BNBUSDT",1730028411164,32.05,582.4,582.39,14.95]
["binance-futures","BNBUSDT",1730028437929,18.06,582.4,582.39,25.99]
["binance-futures","BNBUSDT",1730028473660,20.49,582.29,582.28,32.91]
["binance-futures","BNBUSDT",1730028552175,0.75,582.32,582.31,46.46]
["binance-futures","BNBUSDT",1730028592643,107.95,582.4,582.39,16.73]
["binance-futures","BNBUSDT",1730028622510,33.6,582.43,582.42,8.59]
["binance-futures","BNBUSDT",1730028699519,17.81,582.56,582.55,9.89]
["binance-futures","BNBUSDT",1730028736140,6.58,582.45,582.44,22.66]
["binance-futures","BNBUSDT",1730028779493,6.36,582.46,582.45,37.32]
["binance-futures","BNBUSDT",1730028853694,66.97,582.18,582.17,4.97]
["binance-futures","BNBUSDT",1730028874593,32.29,582.15,582.14,8.78]
["binance-futures","BNBUSDT",1730028957222,48.32,582.54,582.53,3.82]
["binance-futures","BNBUSDT",1730028989184,25.06,582.49,582.48,7.82]
["binance-futures","BNBUSDT",1730029028777,69.52,582.35,582.34,3.93]
["binance-futures","BNBUSDT",1730029123128,22.42,582.35,582.34,9.2]
["binance-futures","BNBUSDT",1730029156356,35.1,582.59,582.58,7.42]
["binance-futures","BNBUSDT",1730029192523,7.95,582.51,582.5,15.2]
["binance-futures","BNBUSDT",1730029262602,32.27,582.37,582.36,9.69]
["binance-futures","BNBUSDT",1730029296104,3.93,582.48,582.47,44.86]
["binance-futures","BNBUSDT",1730029324974,35.41,582.53,582.52,16.67]
["binance-futures","BNBUSDT",1730029408099,19.31,582.41,582.4,85.85]
["binance-futures","BNBUSDT",1730029448670,26.18,582.43,582.42,86.77]
["binance-futures","BNBUSDT",1730029471848,2.72,582.37,582.36,35.98]
["binance-futures","BNBUSDT",1730029518581,19.82,582.44,582.43,17.58]
["binance-futures","BNBUSDT",1730029581282,31.06,582.54,582.53,1.37]
["binance-futures","BNBUSDT",1730029615637,14.81,582.26,582.25,23.47]
["binance-futures","BNBUSDT",1730029674470,21.88,582.5,582.49,19.05]
["binance-futures","BNBUSDT",1730029694666,14.81,582.46,582.45,46.34]
["binance-futures","BNBUSDT",1730029723904,71.16,582.41,582.4,13.78]
["binance-futures","BNBUSDT",1730029790242,54.48,582.38,582.37,0.75]
["binance-futures","BNBUSDT",1730029815850,3.47,582.37,582.36,53.01]
["binance-futures","BNBUSDT",1730029908393,5.44,582.35,582.34,24.86]
["binance-futures","BNBUSDT",1730029936686,7.79,582.43,582.42,21.27]
["binance-futures","BNBUSDT",1730029963349,0.62,582.5,582.48,4.22]
["binance-futures","BNBUSDT",1730030064227,43.52,582.81,582.8,0.34]
["binance-futures","BNBUSDT",1730030103080,17.04,582.82,582.81,19.7]
["binance-futures","BNBUSDT",1730030144156,23.94,582.8,582.79,11.31]
["binance-futures","BNBUSDT",1730030201546,27.36,582.65,582.64,21.06]
["binance-futures","BNBUSDT",1730030273683,2.61,582.65,582.64,33.2]
["binance-futures","BNBUSDT",1730030304617,5.19,582.68,582.67,53.68]
["binance-futures","BNBUSDT",1730030401836,84.81,582.76,582.75,66.93]
["binance-futures","BNBUSDT",1730030426201,22.07,582.76,582.75,68.92]
["binance-futures","BNBUSDT",1730030457201,11.58,582.71,582.7,36.38]
["binance-futures","BNBUSDT",1730030528974,5.92,582.97,582.96,58.72]
["binance-futures","BNBUSDT",1730030560967,25.14,582.85,582.84,32.38]
["binance-futures","BNBUSDT",1730030627267,0.09,583.1,583.09,57.89]
["binance-futures","BNBUSDT",1730030656578,47.2,583.12,583.11,21.65]
["binance-futures","BNBUSDT",1730030696000,27.68,583.09,583.08,14.19]
["binance-futures","BNBUSDT",1730030766659,13.93,582.95,582.94,45.78]
["binance-futures","BNBUSDT",1730030794146,22.97,583.2,583.19,32.66]
["binance-futures","BNBUSDT",1730030821965,20.29,583.37,583.36,55.68]
["binance-futures","BNBUSDT",1730030902896,27.92,583.39,583.38,12.77]
["binance-futures","BNBUSDT",1730030942520,26.26,583.39,583.38,24.13]
["binance-futures","BNBUSDT",1730030969383,31.54,583.4,583.39,10.85]
["binance-futures","BNBUSDT",1730031052790,9.7,583.4,583.39,39.82]
["binance-futures","BNBUSDT",1730031084983,49.2,583.35,583.34,2.87]
["binance-futures","BNBUSDT",1730031117834,13.2,583.36,583.35,56.24]
["binance-futures","BNBUSDT",1730031195108,0.24,583.65,583.64,66.88]
["binance-futures","BNBUSDT",1730031219089,14.92,583.84,583.83,27.87]
["binance-futures","BNBUSDT",1730031250544,49.67,583.88,583.87,21.98]
["binance-futures","BNBUSDT",1730031329092,32.68,583.85,583.84,84.04]
["binance-futures","BNBUSDT",1730031357180,42.04,583.96,583.95,40.99]
["binance-futures","BNBUSDT",1730031383888,10.6,583.99,583.98,47.61]
["binance-futures","BNBUSDT",1730031460325,44.87,583.95,583.94,22.73]
["binance-futures","BNBUSDT",1730031482788,66.53,583.71,583.7,10.97]
["binance-futures","BNBUSDT",1730031564244,11.98,583.81,583.8,34.24]
["binance-futures","BNBUSDT",1730031595280,16.86,583.9,583.89,5.74]
["binance-futures","BNBUSDT",1730031627342,85.51,584.0,583.99,28.04]
["binance-futures","BNBUSDT",1730031679667,7.57,584.29,584.28,51.92]
["binance-futures","BNBUSDT",1730031697562,5.27,584.5,584.49,55.88]
["binance-futures","BNBUSDT",1730031718457,10.61,584.49,584.48,22.16]
["binance-futures","BNBUSDT",1730031763946,36.11,584.75,584.74,2.56]
["binance-futures","BNBUSDT",1730031781953,53.66,584.67,584.66,0.7]
["binance-futures","BNBUSDT",1730031801280,2.75,584.19,584.18,19.44]
["binance-futures","BNBUSDT",1730031856136,17.33,584.42,584.41,11.31]
["binance-futures","BNBUSDT",1730031883617,3.71,584.4,584.39,39.72]
["binance-futures","BNBUSDT",1730031907357,16.56,584.47,584.46,12.98]
["binance-futures","BNBUSDT",1730031955528,6.33,584.51,584.5,26.3]
["binance-futures","BNBUSDT",1730031991324,5.19,584.8,584.79,24.52]
["binance-futures","BNBUSDT",1730032050002,13.13,584.64,584.63,27.11]
["binance-futures","BNBUSDT",1730032076191,13.99,584.7,584.69,24.06]
["binance-futures","BNBUSDT",1730032102452,20.94,584.62,584.61,17.9]
["binance-futures","BNBUSDT",1730032171141,13.62,584.54,584.53,44.21]
["binance-futures","BNBUSDT",1730032201374,6.58,584.64,584.63,22.21]
["binance-futures","BNBUSDT",1730032221991,30.83,584.8,584.79,74.71]
["binance-futures","BNBUSDT",1730032275199,11.62,584.97,584.96,31.46]
["binance-futures","BNBUSDT",1730032298813,12.62,584.99,584.98,68.93]
["binance-futures","BNBUSDT",1730032318849,10.19,584.99,584.98,69.06]
["binance-futures","BNBUSDT",1730032368230,28.12,585.23,585.22,26.1]
["binance-futures","BNBUSDT",1730032390169,45.65,585.03,585.02,7.55]
["binance-futures","BNBUSDT",1730032410679,22.56,584.99,584.98,38.77]
["binance-futures","BNBUSDT",1730032457963,24.16,584.81,584.8,18.37]
["binance-futures","BNBUSDT",1730032496277,30.82,584.81,584.8,168.82]
["binance-futures","BNBUSDT",1730032518805,114.97,584.81,584.8,157.69]
["binance-futures","BNBUSDT",1730032575142,21.79,584.78,584.77,10.09]
["binance-futures","BNBUSDT",1730032597318,8.8,584.87,584.86,64.3]
["binance-futures","BNBUSDT",1730032617823,46.29,585.24,585.23,16.1]
["binance-futures","BNBUSDT",1730032667416,37.87,585.19,585.18,18.34]
["binance-futures","BNBUSDT",1730032691200,5.87,585.11,585.1,37.31]
["binance-futures","BNBUSDT",1730032762470,7.31,585.01,585.0,58.03]
["binance-futures","BNBUSDT",1730032789938,109.84,584.92,584.91,5.88]
["binance-futures","BNBUSDT",1730032820612,59.02,584.85,584.84,6.57]
["binance-futures","BNBUSDT",1730032879575,24.28,584.84,584.83,8.22]
["binance-futures","BNBUSDT",1730032907539,14.09,584.88,584.87,46.65]
["binance-futures","BNBUSDT",1730032941965,79.9,584.8,584.79,0.85]
["binance-futures","BNBUSDT",1730032998356,26.91,584.63,584.62,9.54]
["binance-futures","BNBUSDT",1730033020831,8.7,584.52,584.51,28.25]
["binance-futures","BNBUSDT",1730033050422,22.06,584.46,584.45,8.01]
["binance-futures","BNBUSDT",1730033119208,19.59,584.71,584.7,41.18]
["binance-futures","BNBUSDT",1730033148161,8.38,584.61,584.6,28.68]
["binance-futures","BNBUSDT",1730033173402,49.76,584.34,584.33,12.16]
["binance-futures","BNBUSDT",1730033223951,29.49,584.21,584.2,34.5]
["binance-futures","BNBUSDT",1730033247478,14.74,584.46,584.45,13.65]
["binance-futures","BNBUSDT",1730033318316,38.24,584.29,584.28,10.96]
["binance-futures","BNBUSDT",1730033345150,31.13,584.64,584.63,1.15]
["binance-futures","BNBUSDT",1730033370775,7.37,584.55,584.54,13.79]
["binance-futures","BNBUSDT",1730033431514,15.3,584.47,584.46,23.7]
["binance-futures","BNBUSDT",1730033463383,0.08,584.44,584.43,19.34]
["binance-futures","BNBUSDT",1730033494426,2.14,584.37,584.36,31.91]
["binance-futures","BNBUSDT",1730033563077,13.57,584.32,584.31,38.53]
["binance-futures","BNBUSDT",1730033600869,44.15,584.27,584.26,0.81]
["binance-futures","BNBUSDT",1730033631952,64.31,584.21,584.2,1.86]
["binance-futures","BNBUSDT",1730033710550,8.36,584.25,584.24,28.75]
["binance-futures","BNBUSDT",1730033744140,0.56,584.33,584.32,63.48]
["binance-futures","BNBUSDT",1730033771255,16.15,584.25,584.24,8.21]
["binance-futures","BNBUSDT",1730033862689,17.76,584.14,584.13,31.5]
["binance-futures","BNBUSDT",1730033894850,15.86,584.17,584.16,28.53]
["binance-futures","BNBUSDT",1730033926208,24.46,584.25,584.24,23.37]
["binance-futures","BNBUSDT",1730034004535,5.39,584.0,583.99,60.92]
["binance-futures","BNBUSDT",1730034025924,55.51,584.56,584.55,1.05]
["binance-futures","BNBUSDT",1730034053658,16.54,584.58,584.57,47.29]
["binance-futures","BNBUSDT",1730034136850,6.75,584.46,584.45,30.81]
["binance-futures","BNBUSDT",1730034177416,29.67,584.58,584.57,36.42]
["binance-futures","BNBUSDT",1730034238381,123.2,585.0,584.99,34.62]
["binance-futures","BNBUSDT",1730034254380,50.08,585.1,585.09,4.19]
["binance-futures","BNBUSDT",1730034275505,29.75,585.2,585.19,51.36]
["binance-futures","BNBUSDT",1730034325917,14.16,585.24,585.23,13.01]
["binance-futures","BNBUSDT",1730034348219,21.88,585.22,585.21,5.43]
["binance-futures","BNBUSDT",1730034380237,44.23,585.08,585.07,5.65]
["binance-futures","BNBUSDT",1730034451524,7.16,585.16,585.15,24.55]
["binance-futures","BNBUSDT",1730034471279,12.88,585.13,585.12,13.46]
["binance-futures","BNBUSDT",1730034498311,2.15,585.0,584.99,60.27]
["binance-futures","BNBUSDT",1730034550051,17.98,585.42,585.41,21.58]
["binance-futures","BNBUSDT",1730034571423,4.48,585.25,585.24,41.41]
["binance-futures","BNBUSDT",1730034595244,52.96,585.17,585.16,12.8]
["binance-futures","BNBUSDT",1730034645107,6.66,585.18,585.17,22.19]
["binance-futures","BNBUSDT",1730034679314,12.37,585.38,585.37,52.23]
["binance-futures","BNBUSDT",1730034747447,62.68,585.15,585.14,7.17]
["binance-futures","BNBUSDT",1730034772702,69.65,585.04,585.03,1.57]
["binance-futures","BNBUSDT",1730034801212,23.86,585.04,585.03,27.33]
["binance-futures","BNBUSDT",1730034868801,3.08,585.08,585.07,21.51]
["binance-futures","BNBUSDT",1730034895649,63.47,584.92,584.91,0.41]
["binance-futures","BNBUSDT",1730034918491,0.46,585.21,585.2,42.33]
["binance-futures","BNBUSDT",1730034981609,47.34,585.32,585.31,0.24]
["binance-futures","BNBUSDT",1730035008254,41.94,585.18,585.17,6.38]
["binance-futures","BNBUSDT",1730035030898,17.76,585.35,585.34,13.51]
["binance-futures","BNBUSDT",1730035096387,16.26,585.34,585.33,16.51]
["binance-futures","BNBUSDT",1730035128511,9.49,585.28,585.27,24.0]
["binance-futures","BNBUSDT",1730035153673,8.89,585.29,585.28,28.29]
["binance-futures","BNBUSDT",1730035213974,9.76,585.29,585.28,23.97]
["binance-futures","BNBUSDT",1730035251491,4.06,585.31,585.3,33.82]
["binance-futures","BNBUSDT",1730035271881,5.36,585.42,585.41,26.73]
["binance-futures","BNBUSDT",1730035322772,10.68,585.51,585.5,29.88]
["binance-futures","BNBUSDT",1730035340816,20.05,585.6,585.59,35.73]
["binance-futures","BNBUSDT",1730035361862,19.66,585.75,585.74,49.43]
["binance-futures","BNBUSDT",1730035407671,23.3,585.88,585.87,10.98]
["binance-futures","BNBUSDT",1730035421908,16.28,585.94,585.93,49.39]
["binance-futures","BNBUSDT",1730035464883,0.17,586.15,586.14,21.13]
["binance-futures","BNBUSDT",1730035479314,1.58,586.41,586.4,69.0]
["binance-futures","BNBUSDT",1730035497411,30.16,586.55,586.54,38.63]
["binance-futures","BNBUSDT",1730035534869,28.92,587.26,587.25,7.32]
["binance-futures","BNBUSDT",1730035548065,20.86,587.21,587.2,0.34]
["binance-futures","BNBUSDT",1730035571725,26.68,586.81,586.8,7.64]
["binance-futures","BNBUSDT",1730035605249,37.41,586.86,586.85,15.83]
["binance-futures","BNBUSDT",1730035622341,0.89,587.0,586.99,39.22]
["binance-futures","BNBUSDT",1730035640941,7.26,587.15,587.14,0.79]
["binance-futures","BNBUSDT",1730035687093,47.99,587.11,587.1,3.35]
["binance-futures","BNBUSDT",1730035705520,20.78,587.24,587.23,6.29]
["binance-futures","BNBUSDT",1730035725121,19.76,587.26,587.25,10.43]
["binance-futures","BNBUSDT",1730035769365,16.66,586.84,586.83,8.29]
["binance-futures","BNBUSDT",1730035794402,5.7,586.86,586.85,42.83]
["binance-futures","BNBUSDT",1730035813948,13.07,587.07,587.06,48.12]
["binance-futures","BNBUSDT",1730035862200,0.9,586.67,586.66,53.98]
["binance-futures","BNBUSDT",1730035877056,3.63,586.46,586.45,2.8]
["binance-futures","BNBUSDT",1730035913178,9.58,586.46,586.45,35.47]
["binance-futures","BNBUSDT",1730035931478,6.91,586.42,586.41,18.86]
["binance-futures","BNBUSDT",1730035967437,24.17,586.37,586.36,4.76]
["binance-futures","BNBUSDT",1730036005319,24.06,586.12,586.11,190.8]
["binance-futures","BNBUSDT",1730036029770,62.48,586.23,586.22,8.87]
["binance-futures","BNBUSDT",1730036048713,65.32,586.27,586.26,4.07]
["binance-futures","BNBUSDT",1730036103157,13.95,586.37,586.36,16.43]
["binance-futures","BNBUSDT",1730036125535,21.04,586.6,586.59,22.24]
["binance-futures","BNBUSDT",1730036145880,36.9,586.66,586.65,30.37]
["binance-futures","BNBUSDT",1730036195774,0.04,586.74,586.73,61.17]
["binance-futures","BNBUSDT",1730036217360,27.0,587.06,587.05,61.07]
["binance-futures","BNBUSDT",1730036233388,8.67,586.75,586.74,26.1]
["binance-futures","BNBUSDT",1730036297430,50.26,586.95,586.94,1.93]
["binance-futures","BNBUSDT",1730036318856,60.95,586.73,586.72,0.15]
["binance-futures","BNBUSDT",1730036343049,70.04,586.52,586.51,0.36]
["binance-futures","BNBUSDT",1730036400650,23.55,586.52,586.51,15.82]
["binance-futures","BNBUSDT",1730036423447,14.73,586.62,586.61,37.84]
["binance-futures","BNBUSDT",1730036451252,34.62,586.71,586.7,6.32]
["binance-futures","BNBUSDT",1730036512974,15.63,586.71,586.7,27.1]
["binance-futures","BNBUSDT",1730036542110,35.32,586.71,586.7,22.56]
["binance-futures","BNBUSDT",1730036613506,53.75,586.75,586.74,1.11]
["binance-futures","BNBUSDT",1730036636366,0.92,586.72,586.71,58.8]
["binance-futures","BNBUSDT",1730036660088,20.33,586.84,586.83,23.56]
["binance-futures","BNBUSDT",1730036720233,10.09,586.69,586.68,46.97]
["binance-futures","BNBUSDT",1730036744567,13.49,586.73,586.72,20.62]
["binance-futures","BNBUSDT",1730036771348,26.2,586.57,586.56,6.72]
["binance-futures","BNBUSDT",1730036807495,67.28,586.19,586.18,10.34]
["binance-futures","BNBUSDT",1730036822649,6.41,586.24,586.23,17.99]
["binance-futures","BNBUSDT",1730036836747,7.72,586.14,586.13,26.7]
["binance-futures","BNBUSDT",1730036876911,35.16,586.3,586.29,6.55]
["binance-futures","BNBUSDT",1730036897003,18.67,585.81,585.8,19.47]
["binance-futures","BNBUSDT",1730036919521,29.56,585.87,585.86,2.75]
["binance-futures","BNBUSDT",1730036972011,11.09,586.01,586.0,30.72]
["binance-futures","BNBUSDT",1730037000023,16.46,586.07,586.06,6.8]
["binance-futures","BNBUSDT",1730037059269,2.26,586.02,586.01,47.01]
["binance-futures","BNBUSDT",1730037086521,27.93,586.06,586.05,14.12]
["binance-futures","BNBUSDT",1730037119744,33.45,585.97,585.96,7.24]
["binance-futures","BNBUSDT",1730037181651,11.19,585.65,585.64,21.98]
["binance-futures","BNBUSDT",1730037213649,105.94,585.61,585.6,0.69]
["binance-futures","BNBUSDT",1730037237839,30.42,585.56,585.55,11.46]
["binance-futures","BNBUSDT",1730037306300,30.87,585.47,585.46,6.65]
["binance-futures","BNBUSDT",1730037328359,9.8,585.45,585.44,43.36]
["binance-futures","BNBUSDT",1730037372336,26.66,585.38,585.37,24.81]
["binance-futures","BNBUSDT",1730037407334,32.95,585.04,585.03,27.47]
["binance-futures","BNBUSDT",1730037423515,30.27,584.98,584.97,30.92]
["binance-futures","BNBUSDT",1730037439177,7.44,584.99,584.98,55.06]
["binance-futures","BNBUSDT",1730037501208,50.77,585.2,585.19,2.65]
["binance-futures","BNBUSDT",1730037526038,28.92,585.2,585.19,28.14]
["binance-futures","BNBUSDT",1730037552415,60.6,585.16,585.15,7.73]
["binance-futures","BNBUSDT",1730037616017,5.56,585.24,585.23,55.07]
["binance-futures","BNBUSDT",1730037634913,19.98,585.21,585.2,21.99]
["binance-futures","BNBUSDT",1730037658294,2.56,585.12,585.11,43.97]
["binance-futures","BNBUSDT",1730037713319,5.36,585.26,585.25,49.2]
["binance-futures","BNBUSDT",1730037740695,28.96,585.3,585.29,14.84]
["binance-futures","BNBUSDT",1730037811735,3.59,585.12,585.11,27.27]
["binance-futures","BNBUSDT",1730037835215,27.43,585.12,585.11,45.96]
["binance-futures","BNBUSDT",1730037897245,40.53,584.99,584.98,28.46]
["binance-futures","BNBUSDT",1730037938219,25.4,585.29,585.28,32.53]
["binance-futures","BNBUSDT",1730037962446,32.39,585.29,585.28,4.24]
["binance-futures","BNBUSDT",1730037995231,16.46,585.37,585.36,56.27]
["binance-futures","BNBUSDT",1730038047793,20.73,585.94,585.93,50.94]
["binance-futures","BNBUSDT",1730038072555,33.95,585.85,585.84,0.37]
["binance-futures","BNBUSDT",1730038094252,19.13,585.97,585.96,36.72]
["binance-futures","BNBUSDT",1730038154329,60.26,585.93,585.92,0.64]
["binance-futures","BNBUSDT",1730038180030,46.76,585.85,585.84,3.4]
["binance-futures","BNBUSDT",1730038204895,3.06,586.05,586.04,50.84]
["binance-futures","BNBUSDT",1730038264459,5.43,585.79,585.78,30.01]
["binance-futures","BNBUSDT",1730038289292,7.43,585.79,585.78,29.24]
["binance-futures","BNBUSDT",1730038357676,7.13,585.89,585.88,22.42]
["binance-futures","BNBUSDT",1730038394791,24.37,585.93,585.92,9.37]
["binance-futures","BNBUSDT",1730038421837,0.42,585.91,585.9,33.49]
["binance-futures","BNBUSDT",1730038490650,3.34,586.13,586.12,11.43]
["binance-futures","BNBUSDT",1730038514028,0.88,586.17,586.16,27.22]
["binance-futures","BNBUSDT",1730038534542,20.55,586.33,586.32,24.49]
["binance-futures","BNBUSDT",1730038597492,27.79,586.43,586.42,9.69]
["binance-futures","BNBUSDT",1730038629078,21.95,586.48,586.47,8.99]
["binance-futures","BNBUSDT",1730038656381,27.18,586.52,586.51,13.57]
["binance-futures","BNBUSDT",1730038722376,42.66,586.25,586.24,4.42]
["binance-futures","BNBUSDT",1730038749659,47.08,586.19,586.18,1.24]
["binance-futures","BNBUSDT",1730038772910,37.45,586.02,586.01,1.98]
["binance-futures","BNBUSDT",1730038838538,50.12,586.12,586.11,10.07]
["binance-futures","BNBUSDT",1730038862433,0.65,586.12,586.11,52.09]
["binance-futures","BNBUSDT",1730038886163,15.61,586.31,586.3,8.81]
["binance-futures","BNBUSDT",1730038956929,19.21,586.19,586.18,8.29]
["binance-futures","BNBUSDT",1730038971738,20.87,586.1,586.09,6.37]
["binance-futures","BNBUSDT",1730039004092,8.18,585.99,585.98,10.46]
["binance-futures","BNBUSDT",1730039086260,51.49,585.87,585.86,1.36]
["binance-futures","BNBUSDT",1730039112357,0.75,585.9,585.89,43.24]
["binance-futures","BNBUSDT",1730039180218,0.3,586.19,586.18,51.6]
["binance-futures","BNBUSDT",1730039207595,12.33,586.22,586.21,27.15]
["binance-futures","BNBUSDT",1730039240107,11.0,586.22,586.21,27.89]
["binance-futures","BNBUSDT",1730039314201,10.11,586.41,586.4,56.74]
["binance-futures","BNBUSDT",1730039344264,14.25,586.42,586.41,88.61]
["binance-futures","BNBUSDT",1730039379817,4.71,586.42,586.41,91.9]
["binance-futures","BNBUSDT",1730039454030,21.89,586.64,586.63,17.84]
["binance-futures","BNBUSDT",1730039483603,45.12,586.63,586.62,0.8]
["binance-futures","BNBUSDT",1730039532322,16.99,585.85,585.84,14.32]
["binance-futures","BNBUSDT",1730039565215,20.14,586.04,586.03,3.09]
["binance-futures","BNBUSDT",1730039596370,10.57,586.15,586.14,20.99]
["binance-futures","BNBUSDT",1730039623544,29.64,585.91,585.9,0.04]
["binance-futures","BNBUSDT",1730039682197,3.41,586.1,586.09,25.57]
["binance-futures","BNBUSDT",1730039713082,2.59,586.1,586.09,36.24]
["binance-futures","BNBUSDT",1730039766822,26.45,586.3,586.29,162.19]
["binance-futures","BNBUSDT",1730039789272,31.43,586.3,586.29,170.22]
["binance-futures","BNBUSDT",1730039813582,15.99,586.39,586.38,182.73]
["binance-futures","BNBUSDT",1730039875682,20.39,586.1,586.09,25.91]
["binance-futures","BNBUSDT",1730039904651,0.02,586.33,586.32,1.58]
["binance-futures","BNBUSDT",1730039930366,22.56,586.3,586.29,14.81]
["binance-futures","BNBUSDT",1730040002897,64.68,586.32,586.31,13.51]
["binance-futures","BNBUSDT",1730040032113,75.7,586.31,586.3,3.39]
["binance-futures","BNBUSDT",1730040087961,1.57,586.75,586.74,30.05]
["binance-futures","BNBUSDT",1730040125583,22.05,586.69,586.68,3.27]
["binance-futures","BNBUSDT",1730040155076,24.09,586.6,586.59,35.44]
["binance-futures","BNBUSDT",1730040183755,11.61,586.64,586.63,59.72]
["binance-futures","BNBUSDT",1730040270746,6.55,586.55,586.54,48.39]
["binance-futures","BNBUSDT",1730040299533,23.56,586.59,586.58,8.35]
["binance-futures","BNBUSDT",1730040327793,33.63,586.73,586.72,0.01]
["binance-futures","BNBUSDT",1730040394551,6.1,586.56,586.55,26.49]
["binance-futures","BNBUSDT",1730040422373,11.08,586.54,586.53,20.18]
["binance-futures","BNBUSDT",1730040451756,18.95,586.49,586.48,29.09]
["binance-futures","BNBUSDT",1730040523412,21.18,586.36,586.35,2.75]
["binance-futures","BNBUSDT",1730040549140,10.01,586.43,586.42,29.02]
["binance-futures","BNBUSDT",1730040629156,19.33,586.26,586.25,6.61]
["binance-futures","BNBUSDT",1730040678219,0.31,586.3,586.29,44.51]
["binance-futures","BNBUSDT",1730040692531,39.8,586.25,586.24,5.82]
["binance-futures","BNBUSDT",1730040763248,28.76,586.2,586.19,1.72]
["binance-futures","BNBUSDT",1730040788994,6.08,586.07,586.06,12.46]
["binance-futures","BNBUSDT",1730040819771,8.07,586.08,586.07,16.91]
["binance-futures","BNBUSDT",1730040902701,16.05,586.29,586.28,39.71]
["binance-futures","BNBUSDT",1730040929796,20.24,586.5,586.49,9.79]
["binance-futures","BNBUSDT",1730040965602,3.48,586.45,586.44,22.72]
["binance-futures","BNBUSDT",1730041043810,18.74,586.49,586.48,85.97]
["binance-futures","BNBUSDT",1730041081972,0.91,586.61,586.6,46.9]
["binance-futures","BNBUSDT",1730041121324,13.79,586.51,586.5,28.22]
["binance-futures","BNBUSDT",1730041203427,1.96,586.66,586.65,56.4]
["binance-futures","BNBUSDT",1730041229687,9.24,586.82,586.81,34.25]
["binance-futures","BNBUSDT",1730041302656,10.05,586.86,586.85,32.45]
["binance-futures","BNBUSDT",1730041306009,11.7,586.86,586.85,22.61]
["binance-futures","BNBUSDT",1730041358758,17.63,586.93,586.92,18.75]
["binance-futures","BNBUSDT",1730041421975,10.7,587.12,587.11,20.41]
["binance-futures","BNBUSDT",1730041443856,0.41,587.21,587.2,68.79]
["binance-futures","BNBUSDT",1730041459143,10.44,587.46,587.45,43.03]
["binance-futures","BNBUSDT",1730041505265,34.04,587.53,587.52,3.39]
["binance-futures","BNBUSDT",1730041529155,10.35,587.42,587.41,28.0]
["binance-futures","BNBUSDT",1730041551798,38.1,587.46,587.45,7.08]
["binance-futures","BNBUSDT",1730041610407,8.81,587.33,587.32,27.53]
["binance-futures","BNBUSDT",1730041629984,29.08,587.67,587.66,22.36]
["binance-futures","BNBUSDT",1730041646984,15.06,587.42,587.41,7.83]
["binance-futures","BNBUSDT",1730041706025,28.55,587.42,587.41,8.23]
["binance-futures","BNBUSDT",1730041722569,24.22,587.22,587.21,25.92]
["binance-futures","BNBUSDT",1730041742811,21.41,587.21,587.2,8.18]
["binance-futures","BNBUSDT",1730041815452,24.14,587.41,587.4,37.45]
["binance-futures","BNBUSDT",1730041838297,45.25,587.43,587.42,7.23]
["binance-futures","BNBUSDT",1730041860990,16.91,587.15,587.14,31.6]
["binance-futures","BNBUSDT",1730041921532,43.98,586.93,586.92,10.51]
["binance-futures","BNBUSDT",1730041943619,0.37,586.98,586.97,72.74]
["binance-futures","BNBUSDT",1730042018559,23.92,586.96,586.95,22.18]
["binance-futures","BNBUSDT",1730042050366,34.95,586.94,586.93,3.35]
["binance-futures","BNBUSDT",1730042081659,24.79,586.8,586.79,17.65]
["binance-futures","BNBUSDT",1730042153310,6.22,586.96,586.95,57.16]
["binance-futures","BNBUSDT",1730042180473,24.34,587.02,587.01,1.43]
["binance-futures","BNBUSDT",1730042213524,9.06,586.93,586.92,24.92]
["binance-futures","BNBUSDT",1730042280343,9.43,586.8,586.79,28.59]
["binance-futures","BNBUSDT",1730042309520,17.39,586.84,586.83,14.44]
["binance-futures","BNBUSDT",1730042339603,0.08,586.91,586.9,69.74]
["binance-futures","BNBUSDT",1730042415281,23.32,587.0,586.99,7.78]
["binance-futures","BNBUSDT",1730042445839,41.36,586.93,586.92,11.02]
["binance-futures","BNBUSDT",1730042480177,29.3,587.0,586.99,2.4]
["binance-futures","BNBUSDT",1730042553824,50.79,587.01,587.0,0.03]
["binance-futures","BNBUSDT",1730042588824,21.47,587.02,587.01,14.81]
["binance-futures","BNBUSDT",1730042667621,22.51,586.72,586.71,12.4]
["binance-futures","BNBUSDT",1730042690671,51.23,586.59,586.58,18.72]
["binance-futures","BNBUSDT",1730042712211,24.3,586.59,586.58,16.43]
["binance-futures","BNBUSDT",1730042772040,2.25,586.56,586.55,35.73]
["binance-futures","BNBUSDT",1730042797169,25.32,586.56,586.55,19.86]
["binance-futures","BNBUSDT",1730042825908,57.47,586.52,586.51,2.49]
["binance-futures","BNBUSDT",1730042898950,35.35,586.41,586.4,7.51]
["binance-futures","BNBUSDT",1730042909448,25.53,586.34,586.33,5.49]
["binance-futures","BNBUSDT",1730042958759,7.07,586.33,586.32,62.16]
["binance-futures","BNBUSDT",1730043036783,49.11,586.5,586.49,5.35]
["binance-futures","BNBUSDT",1730043066954,6.64,586.5,586.49,29.46]
["binance-futures","BNBUSDT",1730043087141,4.67,586.33,586.32,64.4]
["binance-futures","BNBUSDT",1730043170264,5.33,586.48,586.47,35.44]
["binance-futures","BNBUSDT",1730043205587,17.87,586.51,586.5,19.62]
["binance-futures","BNBUSDT",1730043243014,10.11,586.37,586.36,21.96]
["binance-futures","BNBUSDT",1730043332877,18.3,586.63,586.62,18.22]
["binance-futures","BNBUSDT",1730043359827,23.14,586.78,586.77,20.16]
["binance-futures","BNBUSDT",1730043384184,3.91,586.8,586.79,26.51]
["binance-futures","BNBUSDT",1730043469485,20.97,586.62,586.61,11.18]
["binance-futures","BNBUSDT",1730043496428,1.91,586.73,586.72,50.58]
["binance-futures","BNBUSDT",1730043566170,28.9,587.09,587.08,14.56]
["binance-futures","BNBUSDT",1730043573232,32.19,587.02,587.01,8.32]
["binance-futures","BNBUSDT",1730043618381,28.23,586.82,586.81,38.63]
["binance-futures","BNBUSDT",1730043698259,12.72,586.88,586.87,29.79]
["binance-futures","BNBUSDT",1730043729362,12.55,586.82,586.81,30.42]
["binance-futures","BNBUSDT",1730043760348,13.37,586.89,586.88,33.4]
["binance-futures","BNBUSDT",1730043825433,31.48,587.08,587.07,26.04]
["binance-futures","BNBUSDT",1730043857004,15.32,587.27,587.26,8.51]
["binance-futures","BNBUSDT",1730043890259,19.88,587.29,587.28,7.4]
["binance-futures","BNBUSDT",1730043958869,5.72,587.31,587.3,32.45]
["binance-futures","BNBUSDT",1730043988210,4.37,587.36,587.35,28.91]
["binance-futures","BNBUSDT",1730044012140,24.33,587.7,587.67,55.52]
["binance-futures","BNBUSDT",1730044048339,10.65,587.92,587.91,18.91]
["binance-futures","BNBUSDT",1730044069806,58.18,588.02,588.01,1.22]
["binance-futures","BNBUSDT",1730044097329,6.2,587.9,587.89,72.05]
["binance-futures","BNBUSDT",1730044153045,18.46,587.9,587.89,12.15]
["binance-futures","BNBUSDT",1730044178286,6.51,588.02,588.01,45.72]
["binance-futures","BNBUSDT",1730044226226,21.9,587.93,587.92,34.39]
["binance-futures","BNBUSDT",1730044251644,36.48,587.83,587.82,15.24]
["binance-futures","BNBUSDT",1730044271845,16.18,587.66,587.65,31.42]
["binance-futures","BNBUSDT",1730044334764,34.3,587.39,587.38,3.46]
["binance-futures","BNBUSDT",1730044355556,23.98,587.0,586.99,6.0]
["binance-futures","BNBUSDT",1730044379243,5.98,587.15,587.14,22.28]
["binance-futures","BNBUSDT",1730044445570,8.93,587.18,587.17,28.15]
["binance-futures","BNBUSDT",1730044477235,26.76,587.22,587.21,50.86]
["binance-futures","BNBUSDT",1730044503698,40.18,587.07,587.06,2.54]
["binance-futures","BNBUSDT",1730044576331,16.13,587.1,587.09,60.2]
["binance-futures","BNBUSDT",1730044603521,22.37,587.1,587.09,7.63]
["binance-futures","BNBUSDT",1730044645330,5.42,586.87,586.86,6.7]
["binance-futures","BNBUSDT",1730044722455,8.93,587.2,587.19,51.31]
["binance-futures","BNBUSDT",1730044746175,0.6,587.34,587.33,46.46]
["binance-futures","BNBUSDT",1730044774556,93.67,587.36,587.35,49.01]
["binance-futures","BNBUSDT",1730044832316,0.08,587.93,587.92,63.09]
["binance-futures","BNBUSDT",1730044845303,18.78,588.05,588.04,43.27]
["binance-futures","BNBUSDT",1730044864261,7.81,588.05,588.04,26.24]
["binance-futures","BNBUSDT",1730044919342,1.39,587.9,587.89,61.24]
["binance-futures","BNBUSDT",1730044940319,19.01,588.12,588.11,30.9]
["binance-futures","BNBUSDT",1730044997541,48.88,588.08,588.07,24.74]
["binance-futures","BNBUSDT",1730045020008,22.12,588.22,588.21,34.8]
["binance-futures","BNBUSDT",1730045039767,17.28,588.34,588.33,1.86]
["binance-futures","BNBUSDT",1730045094969,14.74,588.27,588.26,12.07]
["binance-futures","BNBUSDT",1730045106471,4.21,588.35,588.34,35.53]
["binance-futures","BNBUSDT",1730045135737,15.09,588.38,588.37,22.92]
["binance-futures","BNBUSDT",1730045186633,3.77,588.35,588.34,45.52]
["binance-futures","BNBUSDT",1730045205335,9.17,588.58,588.57,27.74]
["binance-futures","BNBUSDT",1730045225194,5.67,588.61,588.6,48.43]
["binance-futures","BNBUSDT",1730045282886,10.37,588.65,588.64,48.35]
["binance-futures","BNBUSDT",1730045302250,36.95,588.92,588.91,0.27]
["binance-futures","BNBUSDT",1730045357753,9.87,588.66,588.65,31.19]
["binance-futures","BNBUSDT",1730045382203,16.14,588.68,588.67,19.64]
["binance-futures","BNBUSDT",1730045406868,48.48,588.67,588.66,0.44]
["binance-futures","BNBUSDT",1730045460315,41.93,588.52,588.51,295.15]
["binance-futures","BNBUSDT",1730045482117,1.22,588.48,588.47,41.75]
["binance-futures","BNBUSDT",1730045505516,0.65,588.69,588.68,24.38]
["binance-futures","BNBUSDT",1730045566166,18.09,588.94,588.93,25.09]
["binance-futures","BNBUSDT",1730045582249,5.61,588.88,588.87,15.5]
["binance-futures","BNBUSDT",1730045609737,4.72,588.77,588.76,27.86]
["binance-futures","BNBUSDT",1730045670785,16.35,588.93,588.92,5.51]
["binance-futures","BNBUSDT",1730045695036,17.63,588.77,588.76,22.7]
["binance-futures","BNBUSDT",1730045716068,16.27,588.57,588.56,19.83]
["binance-futures","BNBUSDT",1730045769903,29.03,588.66,588.65,10.24]
["binance-futures","BNBUSDT",1730045787923,21.93,588.4,588.39,15.08]
["binance-futures","BNBUSDT",1730045807300,28.88,588.01,588.0,18.69]
["binance-futures","BNBUSDT",1730045860249,18.62,588.13,588.12,2.12]
["binance-futures","BNBUSDT",1730045878222,47.2,588.04,588.03,0.07]
["binance-futures","BNBUSDT",1730045900112,8.9,588.15,588.14,20.26]
["binance-futures","BNBUSDT",1730045967907,33.43,588.19,588.18,1.18]
["binance-futures","BNBUSDT",1730045988102,22.21,588.25,588.24,18.43]
["binance-futures","BNBUSDT",1730046028196,65.93,588.2,588.19,1.52]
["binance-futures","BNBUSDT",1730046059202,35.52,587.94,587.93,0.08]
["binance-futures","BNBUSDT",1730046075724,26.62,587.72,587.71,2.02]
["binance-futures","BNBUSDT",1730046121530,20.21,587.65,587.64,19.88]
["binance-futures","BNBUSDT",1730046137555,2.39,587.8,587.79,41.69]
["binance-futures","BNBUSDT",1730046161241,12.54,587.86,587.85,65.19]
["binance-futures","BNBUSDT",1730046224842,14.73,587.74,587.73,16.84]
["binance-futures","BNBUSDT",1730046248506,17.52,587.85,587.84,4.9]
["binance-futures","BNBUSDT",1730046275477,18.51,587.74,587.73,1.88]
["binance-futures","BNBUSDT",1730046336880,6.52,587.78,587.77,19.81]
["binance-futures","BNBUSDT",1730046363358,7.27,587.76,587.75,38.14]
["binance-futures","BNBUSDT",1730046387301,12.44,587.53,587.52,12.54]
["binance-futures","BNBUSDT",1730046453192,13.48,587.41,587.4,41.54]
["binance-futures","BNBUSDT",1730046473713,5.73,587.49,587.48,69.98]
["binance-futures","BNBUSDT",1730046506203,8.1,587.31,587.3,33.27]
["binance-futures","BNBUSDT",1730046534408,9.87,587.29,587.28,76.13]
["binance-futures","BNBUSDT",1730046552365,27.23,587.39,587.38,24.74]
["binance-futures","BNBUSDT",1730046591425,15.14,587.33,587.32,62.53]
["binance-futures","BNBUSDT",1730046610973,7.9,587.56,587.55,9.03]
["binance-futures","BNBUSDT",1730046630282,41.85,587.53,587.52,22.02]
["binance-futures","BNBUSDT",1730046685430,52.99,587.52,587.51,0.59]
["binance-futures","BNBUSDT",1730046714326,17.93,587.35,587.34,38.87]
["binance-futures","BNBUSDT",1730046738889,42.53,587.21,587.2,16.62]
["binance-futures","BNBUSDT",1730046800287,39.96,587.57,587.56,4.0]
["binance-futures","BNBUSDT",1730046830091,5.43,587.53,587.52,57.44]
["binance-futures","BNBUSDT",1730046852579,36.79,587.7,587.69,14.11]
["binance-futures","BNBUSDT",1730046917990,24.13,587.33,587.32,16.64]
["binance-futures","BNBUSDT",1730046942535,35.32,587.54,587.53,8.04]
["binance-futures","BNBUSDT",1730046969327,22.99,587.34,587.33,19.31]
["binance-futures","BNBUSDT",1730047038003,1.98,587.43,587.42,24.57]
["binance-futures","BNBUSDT",1730047058977,52.81,587.32,587.31,1.46]
["binance-futures","BNBUSDT",1730047090495,18.31,587.33,587.32,19.83]
["binance-futures","BNBUSDT",1730047158852,33.46,587.34,587.33,23.97]
["binance-futures","BNBUSDT",1730047183767,24.29,587.29,587.28,113.41]
["binance-futures","BNBUSDT",1730047210120,23.24,587.54,587.53,25.61]
["binance-futures","BNBUSDT",1730047267187,0.93,587.71,587.7,76.47]
["binance-futures","BNBUSDT",1730047290830,9.4,587.79,587.78,57.89]
["binance-futures","BNBUSDT",1730047364207,3.45,587.75,587.74,46.01]
["binance-futures","BNBUSDT",1730047389973,70.13,587.8,587.79,34.91]
["binance-futures","BNBUSDT",1730047425028,61.74,587.7,587.69,9.8]
["binance-futures","BNBUSDT",1730047491476,30.92,588.0,587.99,9.69]
["binance-futures","BNBUSDT",1730047512260,59.65,588.04,588.03,1.32]
["binance-futures","BNBUSDT",1730047540909,8.78,588.02,588.01,35.12]
["binance-futures","BNBUSDT",1730047609357,9.57,587.92,587.91,18.21]
["binance-futures","BNBUSDT",1730047638720,8.59,587.92,587.91,14.44]
["binance-futures","BNBUSDT",1730047669556,27.24,587.97,587.96,7.78]
["binance-futures","BNBUSDT",1730047726258,20.08,588.2,588.19,5.08]
["binance-futures","BNBUSDT",1730047754208,71.39,588.22,588.21,4.05]
["binance-futures","BNBUSDT",1730047779416,20.26,588.25,588.24,14.58]
["binance-futures","BNBUSDT",1730047848299,7.31,588.05,588.04,38.73]
["binance-futures","BNBUSDT",1730047879448,6.96,588.11,588.1,16.39]
["binance-futures","BNBUSDT",1730047939248,12.69,588.24,588.23,15.23]
["binance-futures","BNBUSDT",1730047968153,11.61,588.01,588.0,13.95]
["binance-futures","BNBUSDT",1730047998773,13.45,587.99,587.98,17.26]
["binance-futures","BNBUSDT",1730048054812,21.98,588.11,588.1,4.19]
["binance-futures","BNBUSDT",1730048103399,22.58,588.17,588.16,6.46]
["binance-futures","BNBUSDT",1730048124932,21.69,588.13,588.12,4.6]
["binance-futures","BNBUSDT",1730048203163,29.37,588.14,588.13,16.4]
["binance-futures","BNBUSDT",1730048234101,22.1,588.24,588.23,2.32]
["binance-futures","BNBUSDT",1730048255764,7.6,588.17,588.16,31.08]
["binance-futures","BNBUSDT",1730048331939,31.34,588.48,588.47,1.56]
["binance-futures","BNBUSDT",1730048363460,24.42,588.5,588.49,7.57]
["binance-futures","BNBUSDT",1730048389557,13.34,588.39,588.38,31.46]
["binance-futures","BNBUSDT",1730048448142,4.92,588.69,588.68,61.36]
["binance-futures","BNBUSDT",1730048469870,16.89,588.85,588.84,12.82]
["binance-futures","BNBUSDT",1730048494826,30.58,588.9,588.89,16.53]
["binance-futures","BNBUSDT",1730048556902,26.39,588.61,588.6,13.47]
["binance-futures","BNBUSDT",1730048579764,37.62,588.62,588.61,3.23]
["binance-futures","BNBUSDT",1730048619228,11.7,588.57,588.56,28.5]
["binance-futures","BNBUSDT",1730048652482,3.8,588.42,588.41,46.7]
["binance-futures","BNBUSDT",1730048679770,1.97,588.45,588.44,34.12]
["binance-futures","BNBUSDT",1730048751327,3.13,588.36,588.35,40.27]
["binance-futures","BNBUSDT",1730048778208,26.53,588.36,588.35,4.66]
["binance-futures","BNBUSDT",1730048814696,22.37,588.31,588.3,13.57]
["binance-futures","BNBUSDT",1730048891100,21.24,588.13,588.12,55.37]
["binance-futures","BNBUSDT",1730048916863,12.49,588.01,588.0,26.37]
["binance-futures","BNBUSDT",1730048951122,21.44,588.13,588.12,16.38]
["binance-futures","BNBUSDT",1730049032343,10.05,588.02,588.01,21.68]
["binance-futures","BNBUSDT",1730049064693,30.72,587.99,587.98,2.63]
["binance-futures","BNBUSDT",1730049090377,65.63,587.7,587.69,6.88]
["binance-futures","BNBUSDT",1730049156214,52.0,587.67,587.66,1.71]
["binance-futures","BNBUSDT",1730049193765,18.73,587.74,587.73,5.97]
["binance-futures","BNBUSDT",1730049210436,21.3,587.74,587.73,5.4]
["binance-futures","BNBUSDT",1730049283393,22.91,587.57,587.56,2.0]
["binance-futures","BNBUSDT",1730049306979,0.28,587.73,587.72,63.57]
["binance-futures","BNBUSDT",1730049351305,33.97,587.72,587.71,9.47]
["binance-futures","BNBUSDT",1730049374043,46.5,587.65,587.64,0.01]
["binance-futures","BNBUSDT",1730049399404,17.06,587.51,587.5,32.92]
["binance-futures","BNBUSDT",1730049457193,48.41,587.13,587.12,1.98]
["binance-futures","BNBUSDT",1730049479386,21.35,587.13,587.12,22.96]
["binance-futures","BNBUSDT",1730049496928,12.43,587.13,587.12,48.84]
["binance-futures","BNBUSDT",1730049569712,17.77,587.29,587.28,26.13]
["binance-futures","BNBUSDT",1730049601508,18.39,587.29,587.28,22.14]
["binance-futures","BNBUSDT",1730049627244,21.93,587.29,587.28,28.59]
["binance-futures","BNBUSDT",1730049673372,6.05,587.09,587.08,78.75]
["binance-futures","BNBUSDT",1730049702060,19.76,587.37,587.36,14.27]
["binance-futures","BNBUSDT",1730049719844,54.47,587.22,587.21,3.03]
["binance-futures","BNBUSDT",1730049785957,2.16,587.37,587.36,51.7]
["binance-futures","BNBUSDT",1730049814195,13.45,587.31,587.3,58.58]
["binance-futures","BNBUSDT",1730049847118,35.2,587.36,587.35,45.71]
["binance-futures","BNBUSDT",1730049926979,21.69,587.22,587.21,18.22]
["binance-futures","BNBUSDT",1730049962201,21.15,587.22,587.21,20.72]
["binance-futures","BNBUSDT",1730049990044,16.34,587.45,587.44,11.39]
["binance-futures","BNBUSDT",1730050065428,8.81,587.29,587.28,32.74]
["binance-futures","BNBUSDT",1730050101198,60.94,587.2,587.19,0.58]
["binance-futures","BNBUSDT",1730050193578,9.47,587.17,587.16,29.06]
["binance-futures","BNBUSDT",1730050219889,14.72,587.17,587.16,18.68]
["binance-futures","BNBUSDT",1730050254327,7.71,587.3,587.29,23.47]
["binance-futures","BNBUSDT",1730050316604,19.23,587.56,587.55,11.37]
["binance-futures","BNBUSDT",1730050346480,12.97,588.13,588.12,56.42]
["binance-futures","BNBUSDT",1730050365426,7.64,588.14,588.13,11.44]
["binance-futures","BNBUSDT",1730050417148,11.99,588.35,588.34,45.83]
["binance-futures","BNBUSDT",1730050442855,0.41,588.53,588.52,56.95]
["binance-futures","BNBUSDT",1730050463588,43.4,588.33,588.32,0.51]
["binance-futures","BNBUSDT",1730050519073,3.32,588.48,588.47,31.65]
["binance-futures","BNBUSDT",1730050541360,5.39,588.73,588.72,68.62]
["binance-futures","BNBUSDT",1730050560425,15.87,588.71,588.7,33.2]
["binance-futures","BNBUSDT",1730050606301,22.21,589.1,589.09,30.83]
["binance-futures","BNBUSDT",1730050621211,4.63,589.49,589.48,18.46]
["binance-futures","BNBUSDT",1730050666303,7.96,589.15,589.14,22.7]
["binance-futures","BNBUSDT",1730050686022,5.58,589.21,589.2,55.71]
["binance-futures","BNBUSDT",1730050708537,1.71,589.16,589.15,18.55]
["binance-futures","BNBUSDT",1730050764052,38.36,588.96,588.95,0.02]
["binance-futures","BNBUSDT",1730050795271,19.72,588.79,588.78,14.54]
["binance-futures","BNBUSDT",1730050816705,6.5,588.83,588.82,28.68]
["binance-futures","BNBUSDT",1730050867527,20.11,588.65,588.64,10.05]
["binance-futures","BNBUSDT",1730050888359,41.11,588.6,588.59,0.06]
["binance-futures","BNBUSDT",1730050906230,23.36,588.45,588.44,26.72]
["binance-futures","BNBUSDT",1730050977009,12.59,588.63,588.62,21.56]
["binance-futures","BNBUSDT",1730051001831,11.52,588.54,588.53,24.59]
["binance-futures","BNBUSDT",1730051027202,43.6,588.42,588.41,2.17]
["binance-futures","BNBUSDT",1730051084430,35.02,588.33,588.32,2.46]
["binance-futures","BNBUSDT",1730051108247,58.18,588.23,588.22,2.29]
["binance-futures","BNBUSDT",1730051137840,11.83,588.27,588.26,12.27]
["binance-futures","BNBUSDT",1730051195310,7.73,588.05,588.04,10.89]
["binance-futures","BNBUSDT",1730051234093,2.13,588.04,588.03,16.31]
["binance-futures","BNBUSDT",1730051246752,22.71,588.04,588.03,7.19]
["binance-futures","BNBUSDT",1730051302216,0.7,587.86,587.85,47.65]
["binance-futures","BNBUSDT",1730051332154,18.04,588.09,588.08,8.21]
["binance-futures","BNBUSDT",1730051398278,1.76,587.97,587.96,43.2]
["binance-futures","BNBUSDT",1730051419487,15.17,588.06,588.05,19.59]
["binance-futures","BNBUSDT",1730051450220,73.32,588.06,588.05,0.62]
["binance-futures","BNBUSDT",1730051523267,11.25,587.89,587.88,12.85]
["binance-futures","BNBUSDT",1730051545073,1.35,587.77,587.76,19.3]
["binance-futures","BNBUSDT",1730051575147,30.45,587.94,587.93,0.81]
["binance-futures","BNBUSDT",1730051655491,26.67,588.0,587.99,21.39]
["binance-futures","BNBUSDT",1730051692615,32.4,588.0,587.99,13.57]
["binance-futures","BNBUSDT",1730051725202,60.7,587.71,587.7,0.26]
["binance-futures","BNBUSDT",1730051802666,4.71,587.45,587.44,26.3]
["binance-futures","BNBUSDT",1730051848297,6.39,587.55,587.54,49.54]
["binance-futures","BNBUSDT",1730051864525,10.67,587.58,587.57,15.66]
["binance-futures","BNBUSDT",1730051954000,6.32,587.52,587.51,39.18]
["binance-futures","BNBUSDT",1730051986807,27.76,587.55,587.54,11.54]
["binance-futures","BNBUSDT",1730052050109,49.38,587.36,587.35,1.91]
["binance-futures","BNBUSDT",1730052080753,13.84,587.44,587.43,14.92]
["binance-futures","BNBUSDT",1730052109425,49.68,587.3,587.29,11.7]
["binance-futures","BNBUSDT",1730052184389,27.42,587.43,587.42,4.34]
["binance-futures","BNBUSDT",1730052213740,19.68,587.2,587.19,8.95]
["binance-futures","BNBUSDT",1730052240224,18.8,587.17,587.16,10.49]
["binance-futures","BNBUSDT",1730052318259,29.02,587.18,587.17,12.78]
["binance-futures","BNBUSDT",1730052355212,54.61,587.17,587.16,0.52]
["binance-futures","BNBUSDT",1730052381253,12.27,587.11,587.1,19.28]
["binance-futures","BNBUSDT",1730052427429,7.73,586.81,586.8,23.53]
["binance-futures","BNBUSDT",1730052444616,3.21,586.97,586.96,72.06]
["binance-futures","BNBUSDT",1730052464817,24.01,587.11,587.1,17.08]
["binance-futures","BNBUSDT",1730052536781,37.28,587.12,587.11,1.0]
["binance-futures","BNBUSDT",1730052562652,6.21,587.0,586.99,23.02]
["binance-futures","BNBUSDT",1730052594240,21.22,587.0,586.99,15.5]
["binance-futures","BNBUSDT",1730052651711,21.21,587.09,587.08,71.54]
["binance-futures","BNBUSDT",1730052671430,47.23,587.11,587.1,0.03]
["binance-futures","BNBUSDT",1730052704163,8.05,587.11,587.1,71.03]
["binance-futures","BNBUSDT",1730052764252,18.66,587.23,587.22,44.75]
["binance-futures","BNBUSDT",1730052797390,35.94,587.29,587.28,12.77]
["binance-futures","BNBUSDT",1730052868738,20.0,587.09,587.08,8.71]
["binance-futures","BNBUSDT",1730052900109,20.78,587.09,587.08,23.03]
["binance-futures","BNBUSDT",1730052932617,39.5,587.02,587.01,6.06]
["binance-futures","BNBUSDT",1730053006131,1.17,587.11,587.1,30.0]
["binance-futures","BNBUSDT",1730053037154,31.0,587.12,587.11,64.28]
["binance-futures","BNBUSDT",1730053068005,51.14,586.89,586.88,24.42]
["binance-futures","BNBUSDT",1730053142063,9.4,586.89,586.88,18.84]
["binance-futures","BNBUSDT",1730053175309,22.68,586.98,586.97,59.52]
["binance-futures","BNBUSDT",1730053206142,0.6,586.82,586.81,57.95]
["binance-futures","BNBUSDT",1730053270401,23.57,586.62,586.61,20.09]
["binance-futures","BNBUSDT",1730053299578,34.22,586.62,586.61,2.22]
["binance-futures","BNBUSDT",1730053333221,6.7,586.7,586.69,61.89]
["binance-futures","BNBUSDT",1730053412961,14.54,586.76,586.75,50.89]
["binance-futures","BNBUSDT",1730053443158,0.01,586.98,586.97,83.4]
["binance-futures","BNBUSDT",1730053522951,10.28,587.13,587.12,42.07]
["binance-futures","BNBUSDT",1730053565828,34.93,587.13,587.12,40.18]
["binance-futures","BNBUSDT",1730053600321,37.09,587.2,587.19,6.08]
["binance-futures","BNBUSDT",1730053683160,52.91,587.11,587.1,28.58]
["binance-futures","BNBUSDT",1730053719873,74.53,587.01,587.0,24.51]
["binance-futures","BNBUSDT",1730053750623,22.21,586.88,586.87,30.52]
["binance-futures","BNBUSDT",1730053834520,5.76,587.0,586.99,26.12]
["binance-futures","BNBUSDT",1730053866761,5.01,587.0,586.99,36.23]
["binance-futures","BNBUSDT",1730053886654,86.11,587.08,587.07,5.54]
["binance-futures","BNBUSDT",1730053963802,50.22,587.11,587.1,0.05]
["binance-futures","BNBUSDT",1730053996413,53.52,586.94,586.93,0.55]
["binance-futures","BNBUSDT",1730054022507,27.89,586.95,586.94,7.71]
["binance-futures","BNBUSDT",1730054095391,44.16,586.74,586.73,85.97]
["binance-futures","BNBUSDT",1730054118709,9.99,586.81,586.8,84.88]
["binance-futures","BNBUSDT",1730054147535,7.97,586.71,586.7,43.92]
["binance-futures","BNBUSDT",1730054220244,3.29,586.95,586.94,64.81]
["binance-futures","BNBUSDT",1730054275100,41.04,587.04,587.03,24.86]
["binance-futures","BNBUSDT",1730054280062,41.21,587.04,587.03,24.16]
["binance-futures","BNBUSDT",1730054356947,23.73,587.18,587.17,73.72]
["binance-futures","BNBUSDT",1730054385882,49.16,587.15,587.14,6.44]
["binance-futures","BNBUSDT",1730054420482,23.33,587.2,587.19,42.23]
["binance-futures","BNBUSDT",1730054511113,35.14,587.2,587.19,38.9]
["binance-futures","BNBUSDT",1730054552539,37.99,587.2,587.19,41.8]
["binance-futures","BNBUSDT",1730054643670,44.73,587.2,587.19,50.51]
["binance-futures","BNBUSDT",1730054677065,58.27,587.2,587.19,23.53]
["binance-futures","BNBUSDT",1730054715071,67.09,587.2,587.19,23.06]
["binance-futures","BNBUSDT",1730054763887,61.67,586.55,586.54,3.08]
["binance-futures","BNBUSDT",1730054779607,2.59,586.47,586.46,47.5]
["binance-futures","BNBUSDT",1730054801265,32.17,586.57,586.56,42.08]
["binance-futures","BNBUSDT",1730054865371,87.89,586.36,586.35,0.42]
["binance-futures","BNBUSDT",1730054876524,2.86,586.36,586.35,31.79]
["binance-futures","BNBUSDT",1730054920667,3.59,586.47,586.46,47.05]
["binance-futures","BNBUSDT",1730055000642,66.87,586.52,586.51,33.17]
["binance-futures","BNBUSDT",1730055030322,34.49,586.41,586.4,17.06]
["binance-futures","BNBUSDT",1730055093308,68.83,586.21,586.2,28.18]
["binance-futures","BNBUSDT",1730055124226,11.64,586.21,586.2,61.33]
["binance-futures","BNBUSDT",1730055153535,1.86,586.24,586.23,38.52]
["binance-futures","BNBUSDT",1730055223597,3.68,586.23,586.22,40.81]
["binance-futures","BNBUSDT",1730055255546,46.17,586.24,586.23,4.99]
["binance-futures","BNBUSDT",1730055280283,63.81,586.1,586.09,15.57]
["binance-futures","BNBUSDT",1730055365240,32.54,586.25,586.24,34.07]
["binance-futures","BNBUSDT",1730055397332,4.08,586.33,586.32,80.0]
["binance-futures","BNBUSDT",1730055429695,21.96,586.33,586.32,22.24]
["binance-futures","BNBUSDT",1730055474031,24.67,586.4,586.39,26.9]
["binance-futures","BNBUSDT",1730055553896,6.68,586.32,586.31,25.06]
["binance-futures","BNBUSDT",1730055585502,36.64,586.36,586.35,27.19]
["binance-futures","BNBUSDT",1730055655512,29.83,586.19,586.18,55.48]
["binance-futures","BNBUSDT",1730055680571,46.25,586.15,586.14,67.92]
["binance-futures","BNBUSDT",1730055709619,1.38,586.41,586.4,84.76]
["binance-futures","BNBUSDT",1730055793348,35.28,586.15,586.14,0.84]
["binance-futures","BNBUSDT",1730055823840,29.32,586.19,586.18,6.48]
["binance-futures","BNBUSDT",1730055857390,2.68,586.33,586.32,61.37]
["binance-futures","BNBUSDT",1730055927335,3.37,585.89,585.88,23.6]
["binance-futures","BNBUSDT",1730055949596,3.23,585.67,585.66,19.57]
["binance-futures","BNBUSDT",1730055969811,22.43,585.86,585.85,24.91]
["binance-futures","BNBUSDT",1730056037806,62.88,585.88,585.87,1.75]
["binance-futures","BNBUSDT",1730056071947,1.08,585.9,585.89,19.03]
["binance-futures","BNBUSDT",1730056109271,32.15,586.18,586.17,6.29]
["binance-futures","BNBUSDT",1730056182466,6.58,585.87,585.86,29.37]
["binance-futures","BNBUSDT",1730056217688,67.6,585.87,585.86,3.59]
["binance-futures","BNBUSDT",1730056286553,27.81,585.75,585.74,18.03]
["binance-futures","BNBUSDT",1730056322752,2.39,585.7,585.69,30.91]
["binance-futures","BNBUSDT",1730056354468,74.98,585.6,585.59,23.56]
["binance-futures","BNBUSDT",1730056435559,53.43,585.72,585.71,4.01]
["binance-futures","BNBUSDT",1730056458014,52.53,585.54,585.53,30.61]
["binance-futures","BNBUSDT",1730056492267,20.71,585.71,585.7,13.93]
["binance-futures","BNBUSDT",1730056563430,6.25,585.72,585.71,26.59]
["binance-futures","BNBUSDT",1730056595806,27.8,585.76,585.75,1.75]
["binance-futures","BNBUSDT",1730056622489,8.43,585.89,585.88,56.41]
["binance-futures","BNBUSDT",1730056700173,1.6,585.82,585.81,29.31]
["binance-futures","BNBUSDT",1730056722059,13.66,585.92,585.91,42.26]
["binance-futures","BNBUSDT",1730056819343,27.63,585.88,585.87,8.27]
["binance-futures","BNBUSDT",1730056854683,0.51,585.89,585.88,55.2]
["binance-futures","BNBUSDT",1730056887151,39.21,586.03,586.02,0.02]
["binance-futures","BNBUSDT",1730056948393,20.56,585.82,585.81,14.57]
["binance-futures","BNBUSDT",1730056974376,18.46,585.59,585.58,19.84]
["binance-futures","BNBUSDT",1730056995130,71.88,585.51,585.5,128.65]
["binance-futures","BNBUSDT",1730057080559,30.36,585.55,585.54,81.94]
["binance-futures","BNBUSDT",1730057112522,9.34,585.93,585.92,79.51]
["binance-futures","BNBUSDT",1730057130865,29.12,586.11,586.1,15.2]
["binance-futures","BNBUSDT",1730057213199,29.6,586.34,586.33,81.61]
["binance-futures","BNBUSDT",1730057245361,7.21,586.41,586.4,88.92]
["binance-futures","BNBUSDT",1730057280221,4.59,586.52,586.51,50.67]
["binance-futures","BNBUSDT",1730057345057,0.43,587.21,587.2,67.44]
["binance-futures","BNBUSDT",1730057360404,15.65,587.23,587.22,41.11]
["binance-futures","BNBUSDT",1730057395351,35.88,587.2,587.19,15.44]
["binance-futures","BNBUSDT",1730057458408,8.15,587.6,587.59,51.06]
["binance-futures","BNBUSDT",1730057478755,52.39,587.58,587.57,2.82]
["binance-futures","BNBUSDT",1730057507102,2.39,587.66,587.65,33.93]
["binance-futures","BNBUSDT",1730057577369,38.38,587.4,587.39,2.01]
["binance-futures","BNBUSDT",1730057606259,18.13,587.38,587.37,9.12]
["binance-futures","BNBUSDT",1730057679546,62.44,587.29,587.28,1.18]
["binance-futures","BNBUSDT",1730057705232,41.54,587.12,587.1,0.03]
["binance-futures","BNBUSDT",1730057730714,21.22,586.91,586.9,9.16]
["binance-futures","BNBUSDT",1730057797176,11.45,586.95,586.94,12.1]
["binance-futures","BNBUSDT",1730057830644,17.95,586.95,586.94,40.86]
["binance-futures","BNBUSDT",1730057854333,16.98,587.13,587.12,11.16]
["binance-futures","BNBUSDT",1730057899033,67.48,587.05,587.04,2.27]
["binance-futures","BNBUSDT",1730057962212,25.69,587.0,586.99,5.89]
["binance-futures","BNBUSDT",1730057995394,20.51,586.93,586.92,14.51]
["binance-futures","BNBUSDT",1730058073336,27.13,586.75,586.74,21.48]
["binance-futures","BNBUSDT",1730058102231,10.86,586.99,586.98,41.17]
["binance-futures","BNBUSDT",1730058133538,24.53,586.99,586.98,16.44]
["binance-futures","BNBUSDT",1730058220685,5.57,586.99,586.98,25.59]
["binance-futures","BNBUSDT",1730058253431,31.68,586.99,586.98,5.9]
["binance-futures","BNBUSDT",1730058336346,55.22,586.71,586.7,7.35]
["binance-futures","BNBUSDT",1730058362616,28.26,586.57,586.56,18.04]
["binance-futures","BNBUSDT",1730058391316,30.5,586.8,586.79,6.79]
["binance-futures","BNBUSDT",1730058476410,4.56,586.79,586.78,23.42]
["binance-futures","BNBUSDT",1730058514257,36.65,586.98,586.97,2.9]
["binance-futures","BNBUSDT",1730058546380,12.62,586.93,586.92,25.74]
["binance-futures","BNBUSDT",1730058602509,48.77,586.65,586.64,0.02]
["binance-futures","BNBUSDT",1730058659535,11.91,586.9,586.89,23.51]
["binance-futures","BNBUSDT",1730058682273,17.62,586.77,586.76,22.59]
["binance-futures","BNBUSDT",1730058783257,33.26,586.8,586.79,0.91]
["binance-futures","BNBUSDT",1730058822065,44.4,586.78,586.77,20.18]
["binance-futures","BNBUSDT",1730058857003,14.22,586.66,586.65,31.05]
["binance-futures","BNBUSDT",1730058958383,7.66,586.77,586.76,34.2]
["binance-futures","BNBUSDT",1730058988548,10.87,586.77,586.76,27.26]
["binance-futures","BNBUSDT",1730059027126,61.54,586.79,586.78,0.27]
["binance-futures","BNBUSDT",1730059130445,6.37,586.91,586.9,28.81]
["binance-futures","BNBUSDT",1730059157181,17.85,587.13,587.12,26.69]
["binance-futures","BNBUSDT",1730059193028,53.71,587.07,587.06,10.62]
["binance-futures","BNBUSDT",1730059263690,13.78,587.38,587.37,47.7]
["binance-futures","BNBUSDT",1730059291721,3.16,587.24,587.23,36.32]
["binance-futures","BNBUSDT",1730059374980,38.44,587.12,587.11,11.51]
["binance-futures","BNBUSDT",1730059406367,25.0,587.08,587.07,10.42]
["binance-futures","BNBUSDT",1730059439373,32.93,587.02,587.01,28.82]
["binance-futures","BNBUSDT",1730059518786,35.01,587.02,587.01,22.1]
["binance-futures","BNBUSDT",1730059550417,58.62,586.73,586.72,12.54]
["binance-futures","BNBUSDT",1730059579602,2.36,586.73,586.72,79.01]
["binance-futures","BNBUSDT",1730059670340,11.83,586.79,586.78,36.41]
["binance-futures","BNBUSDT",1730059704988,49.57,586.67,586.66,0.71]
["binance-futures","BNBUSDT",1730059738071,26.85,586.65,586.64,58.33]
["binance-futures","BNBUSDT",1730059812314,6.79,586.72,586.71,31.48]
["binance-futures","BNBUSDT",1730059838451,0.42,586.95,586.94,77.4]
["binance-futures","BNBUSDT",1730059865513,36.13,586.79,586.78,11.57]
["binance-futures","BNBUSDT",1730059946138,22.91,586.84,586.83,39.82]
["binance-futures","BNBUSDT",1730059985899,7.54,586.75,586.74,26.64]
["binance-futures","BNBUSDT",1730060080182,22.54,586.77,586.76,3.76]
["binance-futures","BNBUSDT",1730060110965,30.97,586.73,586.72,0.36]
["binance-futures","BNBUSDT",1730060150511,9.64,586.78,586.77,49.56]
["binance-futures","BNBUSDT",1730060232268,45.66,586.96,586.95,2.18]
["binance-futures","BNBUSDT",1730060267577,46.11,586.89,586.88,12.35]
["binance-futures","BNBUSDT",1730060299268,26.32,586.86,586.85,16.75]
["binance-futures","BNBUSDT",1730060397237,8.97,586.81,586.8,31.12]
["binance-futures","BNBUSDT",1730060430990,0.69,586.88,586.87,37.09]
["binance-futures","BNBUSDT",1730060460859,0.46,586.94,586.93,61.98]
["binance-futures","BNBUSDT",1730060548971,57.99,587.07,587.06,1.13]
["binance-futures","BNBUSDT",1730060579612,33.5,586.96,586.95,9.45]
["binance-futures","BNBUSDT",1730060609809,40.56,586.83,586.82,15.87]
["binance-futures","BNBUSDT",1730060677331,16.24,587.06,587.05,17.57]
["binance-futures","BNBUSDT",1730060724460,7.15,587.17,587.16,76.88]
["binance-futures","BNBUSDT",1730060755428,17.5,587.18,587.17,6.74]
["binance-futures","BNBUSDT",1730060828877,19.91,587.15,587.14,39.69]
["binance-futures","BNBUSDT",1730060853712,42.62,587.15,587.14,4.74]
["binance-futures","BNBUSDT",1730060887269,9.37,587.22,587.21,32.44]
["binance-futures","BNBUSDT",1730060955164,1.7,587.38,587.37,31.27]
["binance-futures","BNBUSDT",1730060987356,27.48,587.44,587.43,24.41]
["binance-futures","BNBUSDT",1730061055350,24.44,587.6,587.59,18.45]
["binance-futures","BNBUSDT",1730061081002,17.35,587.5,587.49,18.94]
["binance-futures","BNBUSDT",1730061107127,4.71,587.43,587.42,26.79]
["binance-futures","BNBUSDT",1730061178324,3.43,587.19,587.18,57.94]
["binance-futures","BNBUSDT",1730061204444,1.23,587.19,587.18,68.24]
["binance-futures","BNBUSDT",1730061237573,32.14,587.14,587.13,7.25]
["binance-futures","BNBUSDT",1730061299185,6.6,587.11,587.1,19.72]
["binance-futures","BNBUSDT",1730061341584,18.22,587.31,587.3,6.48]
["binance-futures","BNBUSDT",1730061372915,17.71,587.4,587.39,32.11]
["binance-futures","BNBUSDT",1730061445555,2.51,587.11,587.1,42.66]
["binance-futures","BNBUSDT",1730061479511,56.75,586.98,586.97,10.72]
["binance-futures","BNBUSDT",1730061502114,28.93,586.98,586.97,23.4]
["binance-futures","BNBUSDT",1730061582329,11.44,586.95,586.94,30.78]
["binance-futures","BNBUSDT",1730061615876,24.12,587.0,586.99,17.49]
["binance-futures","BNBUSDT",1730061683745,62.27,586.91,586.9,13.22]
["binance-futures","BNBUSDT",1730061723286,11.85,586.85,586.84,24.34]
["binance-futures","BNBUSDT",1730061756438,12.23,586.84,586.83,11.78]
["binance-futures","BNBUSDT",1730061828355,19.45,586.83,586.82,7.56]
["binance-futures","BNBUSDT",1730061868152,17.66,586.83,586.82,35.27]
["binance-futures","BNBUSDT",1730061908225,7.46,586.7,586.69,23.92]
["binance-futures","BNBUSDT",1730061975818,42.01,586.83,586.82,8.75]
["binance-futures","BNBUSDT",1730061996040,37.13,586.46,586.45,10.2]
["binance-futures","BNBUSDT",1730062013983,18.26,586.62,586.61,33.66]
["binance-futures","BNBUSDT",1730062079277,9.05,586.75,586.74,21.83]
["binance-futures","BNBUSDT",1730062102239,14.54,586.93,586.92,21.41]
["binance-futures","BNBUSDT",1730062131482,27.7,586.68,586.67,19.59]
["binance-futures","BNBUSDT",1730062198907,20.2,586.83,586.82,0.56]
["binance-futures","BNBUSDT",1730062226406,46.71,586.69,586.68,1.68]
["binance-futures","BNBUSDT",1730062262608,5.2,586.61,586.6,38.52]
["binance-futures","BNBUSDT",1730062334277,5.59,586.72,586.71,44.64]
["binance-futures","BNBUSDT",1730062365250,0.86,586.76,586.75,42.91]
["binance-futures","BNBUSDT",1730062397965,29.36,586.74,586.73,9.64]
["binance-futures","BNBUSDT",1730062490873,0.01,586.71,586.7,52.54]
["binance-futures","BNBUSDT",1730062524736,49.82,586.76,586.75,8.8]
["binance-futures","BNBUSDT",1730062603263,40.1,586.47,586.46,6.64]
["binance-futures","BNBUSDT",1730062632193,16.62,586.32,586.31,39.21]
["binance-futures","BNBUSDT",1730062676285,16.8,586.38,586.37,36.31]
["binance-futures","BNBUSDT",1730062777209,7.12,586.31,586.3,24.8]
["binance-futures","BNBUSDT",1730062803708,3.53,586.45,586.44,37.58]
["binance-futures","BNBUSDT",1730062831458,0.04,586.5,586.49,51.48]
["binance-futures","BNBUSDT",1730062902261,35.39,586.38,586.37,12.54]
["binance-futures","BNBUSDT",1730062937859,18.66,586.56,586.55,12.41]
["binance-futures","BNBUSDT",1730062983188,10.7,586.56,586.55,18.59]
["binance-futures","BNBUSDT",1730063067409,1.58,586.42,586.41,40.87]
["binance-futures","BNBUSDT",1730063107207,0.26,586.61,586.6,56.21]
["binance-futures","BNBUSDT",1730063132990,1.2,586.81,586.8,63.0]
["binance-futures","BNBUSDT",1730063197911,0.16,587.08,587.07,42.76]
["binance-futures","BNBUSDT",1730063233513,1.41,587.12,587.11,48.97]
["binance-futures","BNBUSDT",1730063306295,27.42,587.07,587.06,29.29]
["binance-futures","BNBUSDT",1730063348621,68.98,587.03,587.02,13.98]
["binance-futures","BNBUSDT",1730063383983,57.22,586.92,586.91,6.27]
["binance-futures","BNBUSDT",1730063451391,37.08,586.83,586.82,33.7]
["binance-futures","BNBUSDT",1730063480411,2.86,586.93,586.92,64.02]
["binance-futures","BNBUSDT",1730063509509,16.06,586.93,586.92,48.15]
["binance-futures","BNBUSDT",1730063609194,9.26,587.03,587.02,40.08]
["binance-futures","BNBUSDT",1730063647128,0.35,587.12,587.11,74.81]
["binance-futures","BNBUSDT",1730063674222,3.25,587.18,587.17,22.79]
["binance-futures","BNBUSDT",1730063773326,40.25,587.26,587.25,0.95]
["binance-futures","BNBUSDT",1730063799060,38.82,587.1,587.09,15.39]
["binance-futures","BNBUSDT",1730063832447,62.37,587.08,587.07,7.39]
["binance-futures","BNBUSDT",1730063929328,31.28,587.2,587.19,12.07]
["binance-futures","BNBUSDT",1730063968458,4.14,587.35,587.34,28.22]
["binance-futures","BNBUSDT",1730064015375,6.12,587.35,587.34,37.48]
["binance-futures","BNBUSDT",1730064104441,16.72,587.6,587.59,42.45]
["binance-futures","BNBUSDT",1730064129784,7.55,587.84,587.83,40.22]
["binance-futures","BNBUSDT",1730064161586,9.46,587.86,587.85,55.95]
["binance-futures","BNBUSDT",1730064235026,13.48,588.04,588.03,10.91]
["binance-futures","BNBUSDT",1730064264168,6.65,588.16,588.15,47.99]
["binance-futures","BNBUSDT",1730064294207,15.4,588.25,588.24,71.16]
["binance-futures","BNBUSDT",1730064357135,9.25,588.55,588.54,37.03]
["binance-futures","BNBUSDT",1730064383227,10.55,588.68,588.67,41.63]
["binance-futures","BNBUSDT",1730064455680,43.32,588.71,588.7,64.19]
["binance-futures","BNBUSDT",1730064486623,91.81,588.67,588.66,13.69]
["binance-futures","BNBUSDT",1730064543194,47.94,588.67,588.66,30.54]
["binance-futures","BNBUSDT",1730064601541,102.16,588.68,588.67,52.08]
["binance-futures","BNBUSDT",1730064625343,37.49,588.83,588.82,8.15]
["binance-futures","BNBUSDT",1730064650286,6.38,588.69,588.68,33.63]
["binance-futures","BNBUSDT",1730064720997,341.47,588.5,588.49,14.54]
["binance-futures","BNBUSDT",1730064754192,413.88,588.5,588.49,71.77]
["binance-futures","BNBUSDT",1730064779557,24.09,588.8,588.79,7.44]
["binance-futures","BNBUSDT",1730064865495,23.49,588.77,588.76,50.23]
["binance-futures","BNBUSDT",1730064904122,28.79,588.77,588.76,41.02]
["binance-futures","BNBUSDT",1730064983596,32.62,588.58,588.57,6.74]
["binance-futures","BNBUSDT",1730065008265,5.32,588.49,588.48,42.0]
["binance-futures","BNBUSDT",1730065042231,4.39,588.6,588.59,29.16]
["binance-futures","BNBUSDT",1730065120429,6.73,588.74,588.73,51.84]
["binance-futures","BNBUSDT",1730065156662,14.6,588.74,588.73,61.53]
["binance-futures","BNBUSDT",1730065201703,4.2,588.78,588.77,34.31]
["binance-futures","BNBUSDT",1730065259056,17.24,588.84,588.83,15.82]
["binance-futures","BNBUSDT",1730065292469,41.4,588.84,588.83,31.48]
["binance-futures","BNBUSDT",1730065322737,36.08,588.74,588.73,28.65]
["binance-futures","BNBUSDT",1730065402958,4.79,588.99,588.98,28.85]
["binance-futures","BNBUSDT",1730065438733,8.26,589.06,589.05,44.13]
["binance-futures","BNBUSDT",1730065453324,1.45,589.22,589.21,19.56]
["binance-futures","BNBUSDT",1730065507810,0.84,589.88,589.87,18.52]
["binance-futures","BNBUSDT",1730065522363,6.64,589.82,589.81,16.01]
["binance-futures","BNBUSDT",1730065544326,6.0,589.71,589.7,14.29]
["binance-futures","BNBUSDT",1730065601860,12.17,589.83,589.82,7.35]
["binance-futures","BNBUSDT",1730065622769,8.34,589.91,589.9,17.98]
["binance-futures","BNBUSDT",1730065645982,10.64,589.92,589.91,19.19]
["binance-futures","BNBUSDT",1730065709336,16.03,589.91,589.9,17.01]
["binance-futures","BNBUSDT",1730065731327,31.79,589.83,589.82,7.76]
["binance-futures","BNBUSDT",1730065752242,14.69,589.67,589.66,14.32]
["binance-futures","BNBUSDT",1730065805411,0.84,589.54,589.53,4.07]
["binance-futures","BNBUSDT",1730065825946,3.67,589.32,589.31,19.76]
["binance-futures","BNBUSDT",1730065881235,14.09,589.24,589.23,8.93]
["binance-futures","BNBUSDT",1730065898166,7.81,589.34,589.33,8.22]
["binance-futures","BNBUSDT",1730065917152,8.47,589.35,589.34,17.75]
["binance-futures","BNBUSDT",1730065977602,7.06,589.45,589.44,16.62]
["binance-futures","BNBUSDT",1730066003219,4.55,589.47,589.46,24.01]
["binance-futures","BNBUSDT",1730066026677,10.6,589.51,589.5,66.52]
["binance-futures","BNBUSDT",1730066072786,6.02,589.35,589.34,27.58]
["binance-futures","BNBUSDT",1730066095408,6.52,589.35,589.34,18.54]
["binance-futures","BNBUSDT",1730066116088,8.93,589.35,589.34,22.32]
["binance-futures","BNBUSDT",1730066182528,18.72,589.19,589.18,2.66]
["binance-futures","BNBUSDT",1730066201335,28.98,589.09,589.08,2.83]
["binance-futures","BNBUSDT",1730066212491,20.61,589.01,589.0,25.61]
["binance-futures","BNBUSDT",1730066246643,24.33,588.69,588.68,7.59]
["binance-futures","BNBUSDT",1730066263987,3.53,588.75,588.74,59.39]
["binance-futures","BNBUSDT",1730066329397,11.83,589.28,589.27,18.97]
["binance-futures","BNBUSDT",1730066357109,7.33,589.4,589.39,39.24]
["binance-futures","BNBUSDT",1730066386447,11.35,589.59,589.58,25.2]
["binance-futures","BNBUSDT",1730066437762,19.34,589.92,589.91,24.44]
["binance-futures","BNBUSDT",1730066457462,24.72,590.17,590.16,12.14]
["binance-futures","BNBUSDT",1730066469825,0.86,590.38,590.37,4.54]
["binance-futures","BNBUSDT",1730066516433,10.03,590.46,590.45,23.33]
["binance-futures","BNBUSDT",1730066531084,9.41,590.81,590.8,18.84]
["binance-futures","BNBUSDT",1730066564167,66.85,590.45,590.44,8.98]
["binance-futures","BNBUSDT",1730066598528,20.35,590.45,590.44,1.25]
["binance-futures","BNBUSDT",1730066617566,2.09,590.33,590.32,16.79]
["binance-futures","BNBUSDT",1730066636060,11.24,590.25,590.24,10.8]
["binance-futures","BNBUSDT",1730066686280,6.25,590.45,590.44,19.19]
["binance-futures","BNBUSDT",1730066704671,1.3,590.6,590.59,19.11]
["binance-futures","BNBUSDT",1730066725970,35.59,590.35,590.34,0.36]
["binance-futures","BNBUSDT",1730066772833,0.1,590.42,590.41,17.72]
["binance-futures","BNBUSDT",1730066792672,0.79,590.36,590.35,21.18]
["binance-futures","BNBUSDT",1730066815292,33.87,590.24,590.23,4.96]
["binance-futures","BNBUSDT",1730066862690,25.29,589.93,589.92,10.23]
["binance-futures","BNBUSDT",1730066887456,4.32,589.87,589.86,22.32]
["binance-futures","BNBUSDT",1730066946850,0.02,590.06,590.04,1.56]
["binance-futures","BNBUSDT",1730066965049,0.72,590.21,590.2,20.81]
["binance-futures","BNBUSDT",1730067003371,3.71,590.39,590.38,11.13]
["binance-futures","BNBUSDT",1730067028779,7.73,590.7,590.69,12.48]
["binance-futures","BNBUSDT",1730067045381,3.37,590.59,590.58,16.41]
["binance-futures","BNBUSDT",1730067064249,7.5,590.5,590.49,11.67]
["binance-futures","BNBUSDT",1730067107696,8.09,590.51,590.5,19.35]
["binance-futures","BNBUSDT",1730067125941,4.06,590.64,590.62,4.22]
["binance-futures","BNBUSDT",1730067144354,14.21,590.56,590.55,9.02]
["binance-futures","BNBUSDT",1730067186552,23.24,590.7,590.69,12.08]
["binance-futures","BNBUSDT",1730067204483,7.12,590.65,590.64,16.09]
["binance-futures","BNBUSDT",1730067220950,16.77,590.46,590.45,7.45]
["binance-futures","BNBUSDT",1730067275247,46.13,590.53,590.52,2.72]
["binance-futures","BNBUSDT",1730067301778,7.02,590.61,590.6,18.67]
["binance-futures","BNBUSDT",1730067348467,20.76,590.44,590.43,0.63]
["binance-futures","BNBUSDT",1730067370125,42.58,590.5,590.49,0.43]
["binance-futures","BNBUSDT",1730067380565,34.25,590.49,590.48,0.51]
["binance-futures","BNBUSDT",1730067424064,17.63,590.08,590.07,11.07]
["binance-futures","BNBUSDT",1730067439439,1.41,590.02,590.01,50.88]
["binance-futures","BNBUSDT",1730067456731,49.69,590.02,590.01,2.27]
["binance-futures","BNBUSDT",1730067513806,7.41,589.89,589.88,28.79]
["binance-futures","BNBUSDT",1730067538512,45.78,589.83,589.82,5.82]
["binance-futures","BNBUSDT",1730067557262,29.26,589.77,589.76,15.51]
["binance-futures","BNBUSDT",1730067616473,19.38,590.11,590.1,16.66]
["binance-futures","BNBUSDT",1730067639669,17.12,590.28,590.27,26.93]
["binance-futures","BNBUSDT",1730067668263,39.0,590.14,590.13,16.3]
["binance-futures","BNBUSDT",1730067733243,23.48,589.9,589.89,28.47]
["binance-futures","BNBUSDT",1730067759603,2.32,589.93,589.92,21.77]
["binance-futures","BNBUSDT",1730067792323,23.0,589.93,589.92,5.09]
["binance-futures","BNBUSDT",1730067860714,32.07,589.85,589.84,5.84]
["binance-futures","BNBUSDT",1730067871517,32.4,589.85,589.84,9.99]
["binance-futures","BNBUSDT",1730067890463,45.11,589.82,589.81,1.85]
["binance-futures","BNBUSDT",1730067961656,3.71,589.84,589.83,26.21]
["binance-futures","BNBUSDT",1730067982275,20.34,589.9,589.89,14.77]
["binance-futures","BNBUSDT",1730068058490,23.91,590.02,590.01,20.71]
["binance-futures","BNBUSDT",1730068084341,12.56,590.02,590.01,32.41]
["binance-futures","BNBUSDT",1730068108769,20.01,590.13,590.12,11.26]
["binance-futures","BNBUSDT",1730068166341,45.39,590.3,590.29,10.35]
["binance-futures","BNBUSDT",1730068195952,1.62,590.32,590.31,26.79]
["binance-futures","BNBUSDT",1730068217680,67.04,590.45,590.44,5.74]
["binance-futures","BNBUSDT",1730068251752,21.6,590.42,590.41,5.12]
["binance-futures","BNBUSDT",1730068273264,26.39,590.7,590.69,9.72]
["binance-futures","BNBUSDT",1730068319265,7.54,590.41,590.4,25.23]
["binance-futures","BNBUSDT",1730068344690,16.79,590.45,590.44,6.26]
["binance-futures","BNBUSDT",1730068370452,8.77,590.35,590.34,25.73]
["binance-futures","BNBUSDT",1730068390366,16.44,590.35,590.34,20.67]
["binance-futures","BNBUSDT",1730068453987,15.2,590.1,590.09,8.96]
["binance-futures","BNBUSDT",1730068475507,10.23,590.01,590.0,27.12]
["binance-futures","BNBUSDT",1730068529818,6.16,589.9,589.89,24.97]
["binance-futures","BNBUSDT",1730068551338,5.09,589.87,589.86,39.05]
["binance-futures","BNBUSDT",1730068571794,40.75,589.87,589.86,7.06]
["binance-futures","BNBUSDT",1730068631472,21.81,590.03,590.02,6.09]
["binance-futures","BNBUSDT",1730068657543,9.83,589.87,589.86,26.15]
["binance-futures","BNBUSDT",1730068682212,25.32,590.06,590.05,3.57]
["binance-futures","BNBUSDT",1730068753668,16.58,590.17,590.16,8.52]
["binance-futures","BNBUSDT",1730068782605,38.71,590.01,590.0,4.92]
["binance-futures","BNBUSDT",1730068839401,0.81,590.35,590.34,24.41]
["binance-futures","BNBUSDT",1730068873611,34.17,590.2,590.19,1.33]
["binance-futures","BNBUSDT",1730068899448,9.64,590.09,590.08,21.32]
["binance-futures","BNBUSDT",1730068931282,37.21,590.09,590.08,8.54]
["binance-futures","BNBUSDT",1730069005150,8.39,590.49,590.48,15.73]
["binance-futures","BNBUSDT",1730069029916,27.04,590.39,590.38,15.99]
["binance-futures","BNBUSDT",1730069062539,16.43,590.39,590.38,32.45]
["binance-futures","BNBUSDT",1730069130778,65.11,590.2,590.19,0.72]
["binance-futures","BNBUSDT",1730069154397,32.38,589.92,589.91,5.54]
["binance-futures","BNBUSDT",1730069179265,8.97,589.87,589.86,17.36]
["binance-futures","BNBUSDT",1730069246367,15.39,589.65,589.64,18.76]
["binance-futures","BNBUSDT",1730069272155,26.93,589.68,589.67,2.84]
["binance-futures","BNBUSDT",1730069346461,44.76,589.62,589.61,16.74]
["binance-futures","BNBUSDT",1730069382185,18.38,589.98,589.97,29.67]
["binance-futures","BNBUSDT",1730069393483,25.8,589.98,589.97,6.03]
["binance-futures","BNBUSDT",1730069464105,20.69,589.87,589.86,20.01]
["binance-futures","BNBUSDT",1730069492539,16.39,589.9,589.89,12.11]
["binance-futures","BNBUSDT",1730069520187,30.18,589.77,589.76,19.72]
["binance-futures","BNBUSDT",1730069590368,0.5,589.89,589.88,30.46]
["binance-futures","BNBUSDT",1730069624557,4.76,589.95,589.94,36.41]
["binance-futures","BNBUSDT",1730069659903,52.55,589.96,589.95,0.94]
["binance-futures","BNBUSDT",1730069744319,15.26,590.04,590.03,2.93]
["binance-futures","BNBUSDT",1730069775214,21.45,589.97,589.96,11.78]
["binance-futures","BNBUSDT",1730069801299,26.99,589.97,589.96,18.95]
["binance-futures","BNBUSDT",1730069881853,25.25,589.91,589.9,6.8]
["binance-futures","BNBUSDT",1730069916453,50.58,589.87,589.86,10.24]
["binance-futures","BNBUSDT",1730069985832,26.1,589.82,589.81,12.83]
["binance-futures","BNBUSDT",1730069989662,32.22,589.82,589.81,7.67]
["binance-futures","BNBUSDT",1730070036388,14.7,590.0,589.99,40.95]
["binance-futures","BNBUSDT",1730070095308,12.29,590.35,590.34,32.7]
["binance-futures","BNBUSDT",1730070120137,21.92,590.35,590.34,28.28]
["binance-futures","BNBUSDT",1730070136544,5.79,590.48,590.47,61.77]
["binance-futures","BNBUSDT",1730070186502,31.32,590.67,590.66,8.75]
["binance-futures","BNBUSDT",1730070212654,7.46,590.43,590.42,22.6]
["binance-futures","BNBUSDT",1730070234580,2.08,590.47,590.46,36.02]
["binance-futures","BNBUSDT",1730070290329,26.56,590.56,590.55,16.2]
["binance-futures","BNBUSDT",1730070313396,12.58,590.7,590.69,36.19]
["binance-futures","BNBUSDT",1730070339663,21.68,590.68,590.67,26.65]
["binance-futures","BNBUSDT",1730070402123,42.8,590.67,590.66,0.06]
["binance-futures","BNBUSDT",1730070422195,3.1,590.71,590.7,73.83]
["binance-futures","BNBUSDT",1730070444532,2.37,590.73,590.72,29.32]
["binance-futures","BNBUSDT",1730070500604,0.49,590.85,590.84,75.9]
["binance-futures","BNBUSDT",1730070519669,5.01,590.84,590.83,32.83]
["binance-futures","BNBUSDT",1730070546616,10.73,590.86,590.85,25.92]
["binance-futures","BNBUSDT",1730070601823,23.39,590.88,590.87,163.07]
["binance-futures","BNBUSDT",1730070629417,67.91,590.88,590.87,329.83]
["binance-futures","BNBUSDT",1730070689795,37.58,590.8,590.79,30.24]
["binance-futures","BNBUSDT",1730070713933,66.25,590.8,590.79,39.73]
["binance-futures","BNBUSDT",1730070745513,55.0,590.8,590.79,60.58]
["binance-futures","BNBUSDT",1730070814801,84.11,590.53,590.52,15.9]
["binance-futures","BNBUSDT",1730070842020,15.04,590.58,590.57,52.85]
["binance-futures","BNBUSDT",1730070873407,20.38,590.55,590.54,35.18]
["binance-futures","BNBUSDT",1730070934759,13.02,590.61,590.6,48.51]
["binance-futures","BNBUSDT",1730070957354,17.15,590.53,590.52,33.48]
["binance-futures","BNBUSDT",1730070979785,46.7,590.78,590.77,27.82]
["binance-futures","BNBUSDT",1730071029321,86.32,590.5,590.49,6.14]
["binance-futures","BNBUSDT",1730071047639,23.48,590.62,590.61,79.66]
["binance-futures","BNBUSDT",1730071066999,28.76,590.62,590.61,28.36]
["binance-futures","BNBUSDT",1730071120565,61.68,590.56,590.55,6.87]
["binance-futures","BNBUSDT",1730071145217,29.85,590.64,590.63,16.73]
["binance-futures","BNBUSDT",1730071201810,27.8,590.6,590.59,11.98]
["binance-futures","BNBUSDT",1730071228399,59.22,590.56,590.55,4.39]
["binance-futures","BNBUSDT",1730071245807,5.61,590.38,590.37,27.2]
["binance-futures","BNBUSDT",1730071279716,16.73,590.35,590.34,27.53]
["binance-futures","BNBUSDT",1730071295335,22.35,590.15,590.14,8.68]
["binance-futures","BNBUSDT",1730071315093,19.86,590.27,590.26,10.11]
["binance-futures","BNBUSDT",1730071385434,12.06,590.42,590.41,56.65]
["binance-futures","BNBUSDT",1730071394947,12.12,590.54,590.53,61.98]
["binance-futures","BNBUSDT",1730071434535,32.12,590.69,590.68,9.52]
["binance-futures","BNBUSDT",1730071509812,16.45,590.49,590.48,18.07]
["binance-futures","BNBUSDT",1730071532847,2.38,590.31,590.29,0.65]
["binance-futures","BNBUSDT",1730071559785,4.4,590.17,590.16,24.35]
["binance-futures","BNBUSDT",1730071609384,25.65,590.03,590.02,13.75]
["binance-futures","BNBUSDT",1730071629102,18.25,590.03,590.02,15.2]
["binance-futures","BNBUSDT",1730071653779,27.84,590.03,590.02,2.25]
["binance-futures","BNBUSDT",1730071703884,64.6,589.63,589.62,5.51]
["binance-futures","BNBUSDT",1730071720645,75.33,589.52,589.51,6.51]
["binance-futures","BNBUSDT",1730071740488,3.01,589.66,589.65,40.97]
["binance-futures","BNBUSDT",1730071800348,41.26,589.83,589.82,91.99]
["binance-futures","BNBUSDT",1730071821805,27.2,589.95,589.94,25.76]
["binance-futures","BNBUSDT",1730071888182,15.61,589.96,589.95,38.1]
["binance-futures","BNBUSDT",1730071899272,43.41,589.96,589.95,31.71]
["binance-futures","BNBUSDT",1730071945543,4.32,589.9,589.89,23.24]
["binance-futures","BNBUSDT",1730072017740,32.18,590.03,590.02,1.23]
["binance-futures","BNBUSDT",1730072043532,28.74,589.63,589.62,6.11]
["binance-futures","BNBUSDT",1730072063037,19.9,589.44,589.43,46.63]
["binance-futures","BNBUSDT",1730072127691,5.44,589.45,589.44,30.84]
["binance-futures","BNBUSDT",1730072160790,28.53,589.7,589.69,26.67]
["binance-futures","BNBUSDT",1730072191670,18.74,589.74,589.73,68.42]
["binance-futures","BNBUSDT",1730072246232,21.43,589.72,589.71,8.73]
["binance-futures","BNBUSDT",1730072271745,9.87,589.72,589.71,30.31]
["binance-futures","BNBUSDT",1730072293764,24.26,589.72,589.71,26.42]
["binance-futures","BNBUSDT",1730072344607,6.81,589.68,589.67,75.93]
["binance-futures","BNBUSDT",1730072374602,11.79,589.65,589.64,24.22]
["binance-futures","BNBUSDT",1730072407458,1.24,589.55,589.54,67.84]
["binance-futures","BNBUSDT",1730072461004,5.75,589.42,589.41,7.29]
["binance-futures","BNBUSDT",1730072472110,32.02,589.26,589.25,2.86]
["binance-futures","BNBUSDT",1730072503429,42.33,589.1,589.09,6.1]
["binance-futures","BNBUSDT",1730072515135,31.3,589.01,589.0,27.88]
["binance-futures","BNBUSDT",1730072526738,14.09,588.92,588.91,20.54]
["binance-futures","BNBUSDT",1730072585643,5.46,589.08,589.07,27.95]
["binance-futures","BNBUSDT",1730072617512,5.63,589.26,589.25,62.9]
["binance-futures","BNBUSDT",1730072642295,23.48,589.28,589.27,6.22]
["binance-futures","BNBUSDT",1730072718886,3.32,589.47,589.46,28.3]
["binance-futures","BNBUSDT",1730072744750,32.06,589.43,589.42,9.34]
["binance-futures","BNBUSDT",1730072770039,24.33,589.2,589.19,6.45]
["binance-futures","BNBUSDT",1730072840442,8.85,589.43,589.42,17.24]
["binance-futures","BNBUSDT",1730072865593,25.65,589.33,589.32,10.66]
["binance-futures","BNBUSDT",1730072906277,12.7,589.18,589.17,19.33]
["binance-futures","BNBUSDT",1730072970278,32.04,589.39,589.38,1.06]
["binance-futures","BNBUSDT",1730072997811,14.17,589.36,589.35,31.25]
["binance-futures","BNBUSDT",1730073027897,37.22,589.37,589.36,4.17]
["binance-futures","BNBUSDT",1730073105541,48.31,589.4,589.39,0.35]
["binance-futures","BNBUSDT",1730073135184,38.78,589.17,589.16,20.54]
["binance-futures","BNBUSDT",1730073156772,54.78,589.05,589.04,7.66]
["binance-futures","BNBUSDT",1730073222686,21.15,589.29,589.28,9.71]
["binance-futures","BNBUSDT",1730073254790,12.15,589.29,589.28,48.7]
["binance-futures","BNBUSDT",1730073325177,111.36,589.39,589.38,28.52]
["binance-futures","BNBUSDT",1730073360811,5.07,589.32,589.31,43.33]
["binance-futures","BNBUSDT",1730073394546,94.96,589.38,589.37,25.28]
["binance-futures","BNBUSDT",1730073466532,13.01,589.45,589.44,39.22]
["binance-futures","BNBUSDT",1730073489429,17.37,589.25,589.24,34.76]
["binance-futures","BNBUSDT",1730073526815,8.51,589.3,589.29,46.21]
["binance-futures","BNBUSDT",1730073526847,8.51,589.3,589.29,46.3]
["binance-futures","BNBUSDT",1730073527507,8.51,589.3,589.29,38.48]
["binance-futures","BNBUSDT",1730073527552,8.53,589.3,589.29,38.52]
["binance-futures","BNBUSDT",1730073527604,9.88,589.3,589.29,38.52]
["binance-futures","BNBUSDT",1730073527683,16.57,589.3,589.29,37.29]
["binance-futures","BNBUSDT",1730073527724,9.88,589.3,589.29,37.29]
["binance-futures","BNBUSDT",1730073528045,9.9,589.3,589.29,38.5]
["binance-futures","BNBUSDT",1730073528088,9.9,589.3,589.29,45.62]
["binance-futures","BNBUSDT",1730073528386,9.9,589.3,589.29,45.65]
["binance-futures","BNBUSDT",1730073528663,9.9,589.3,589.29,38.55]
["binance-futures","BNBUSDT",1730073529061,9.83,589.3,589.29,38.55]
["binance-futures","BNBUSDT",1730073529160,9.83,589.3,589.29,37.45]
["binance-futures","BNBUSDT",1730073529241,9.83,589.3,589.29,39.66]
["binance-futures","BNBUSDT",1730073529348,9.83,589.3,589.29,40.41]
["binance-futures","BNBUSDT",1730073529401,9.16,589.3,589.29,40.41]
["binance-futures","BNBUSDT",1730073529479,9.16,589.3,589.29,41.13]
["binance-futures","BNBUSDT",1730073529512,9.16,589.3,589.29,41.59]
["binance-futures","BNBUSDT",1730073529606,12.65,589.3,589.29,39.66]
["binance-futures","BNBUSDT",1730073529915,10.52,589.3,589.29,41.52]
["binance-futures","BNBUSDT",1730073529962,10.52,589.3,589.29,41.61]
["binance-futures","BNBUSDT",1730073530097,10.47,589.3,589.29,40.89]
["binance-futures","BNBUSDT",1730073530117,10.46,589.3,589.29,41.8]
["binance-futures","BNBUSDT",1730073530377,9.78,589.3,589.29,41.61]
["binance-futures","BNBUSDT",1730073530444,9.72,589.3,589.29,41.61]
["binance-futures","BNBUSDT",1730073530523,10.38,589.3,589.29,41.61]
["binance-futures","BNBUSDT",1730073531090,10.5,589.3,589.29,41.61]
["binance-futures","BNBUSDT",1730073531145,10.51,589.3,589.29,41.61]
["binance-futures","BNBUSDT",1730073531282,10.51,589.3,589.29,41.6]
["binance-futures","BNBUSDT",1730073531452,10.51,589.3,589.29,41.51]
["binance-futures","BNBUSDT",1730073531509,10.51,589.3,589.29,41.6]
["binance-futures","BNBUSDT",1730073531683,10.51,589.3,589.29,41.59]
["binance-futures","BNBUSDT",1730073531780,9.83,589.3,589.29,41.59]
["binance-futures","BNBUSDT",1730073531885,10.49,589.3,589.29,41.59]
["binance-futures","BNBUSDT",1730073532248,0.72,589.3,589.29,49.04]
["binance-futures","BNBUSDT",1730073532307,0.75,589.3,589.29,49.07]
["binance-futures","BNBUSDT",1730073532472,0.75,589.3,589.29,49.05]
["binance-futures","BNBUSDT",1730073532524,0.75,589.3,589.29,50.81]
["binance-futures","BNBUSDT",1730073533139,0.75,589.3,589.29,50.85]
["binance-futures","BNBUSDT",1730073533256,0.75,589.3,589.29,43.2]
["binance-futures","BNBUSDT",1730073533308,7.86,589.3,589.29,40.83]
["binance-futures","BNBUSDT",1730073533462,7.84,589.3,589.29,41.49]
["binance-futures","BNBUSDT",1730073533796,8.54,589.3,589.29,35.84]
["binance-futures","BNBUSDT",1730073534039,15.19,589.3,589.29,34.59]
["binance-futures","BNBUSDT",1730073534121,17.05,589.3,589.29,31.42]
["binance-futures","BNBUSDT",1730073534207,18.43,589.3,589.29,31.34]
["binance-futures","BNBUSDT",1730073534320,35.05,589.3,589.29,26.36]
["binance-futures","BNBUSDT",1730073534355,36.22,589.3,589.29,25.68]
["binance-futures","BNBUSDT",1730073534406,37.43,589.3,589.29,25.68]
["binance-futures","BNBUSDT",1730073534493,37.44,589.3,589.29,25.68]
["binance-futures","BNBUSDT",1730073534544,37.46,589.3,589.29,25.68]
["binance-futures","BNBUSDT",1730073534692,36.23,589.3,589.29,25.68]
["binance-futures","BNBUSDT",1730073534916,37.44,589.3,589.29,9.73]
["binance-futures","BNBUSDT",1730073534942,37.44,589.3,589.29,9.76]
["binance-futures","BNBUSDT",1730073535131,30.88,589.3,589.29,9.76]
["binance-futures","BNBUSDT",1730073535135,30.98,589.3,589.29,9.76]
["binance-futures","BNBUSDT",1730073535347,30.98,589.3,589.29,9.77]
["binance-futures","BNBUSDT",1730073535544,30.98,589.3,589.29,10.35]
["binance-futures","BNBUSDT",1730073535689,28.84,589.3,589.29,10.35]
["binance-futures","BNBUSDT",1730073535971,28.83,589.3,589.29,10.35]
["binance-futures","BNBUSDT",1730073536257,28.83,589.3,589.29,10.34]
["binance-futures","BNBUSDT",1730073536362,30.04,589.3,589.29,10.34]
["binance-futures","BNBUSDT",1730073536579,28.81,589.3,589.29,10.34]
["binance-futures","BNBUSDT",1730073536631,28.83,589.3,589.29,9.34]
["binance-futures","BNBUSDT",1730073536814,28.79,589.3,589.29,9.34]
["binance-futures","BNBUSDT",1730073536869,28.78,589.3,589.29,9.34]
["binance-futures","BNBUSDT",1730073536976,28.79,589.3,589.29,9.34]
["binance-futures","BNBUSDT",1730073537055,30.0,589.3,589.29,9.34]
["binance-futures","BNBUSDT",1730073537114,30.0,589.3,589.29,9.33]
["binance-futures","BNBUSDT",1730073537245,40.06,589.3,589.29,9.3]
["binance-futures","BNBUSDT",1730073537308,37.48,589.3,589.29,9.33]
["binance-futures","BNBUSDT",1730073537632,37.39,589.3,589.29,9.24]
["binance-futures","BNBUSDT",1730073538195,36.52,589.3,589.29,9.24]
["binance-futures","BNBUSDT",1730073538412,36.54,589.3,589.29,9.23]
["binance-futures","BNBUSDT",1730073538512,36.54,589.3,589.29,9.77]
["binance-futures","BNBUSDT",1730073538621,28.71,589.3,589.29,10.47]
["binance-futures","BNBUSDT",1730073538812,31.17,589.3,589.29,9.78]
["binance-futures","BNBUSDT",1730073538913,37.99,589.3,589.29,9.79]
["binance-futures","BNBUSDT",1730073539184,38.0,589.3,589.29,9.79]
["binance-futures","BNBUSDT",1730073539289,38.0,589.3,589.29,9.74]
["binance-futures","BNBUSDT",1730073539339,38.0,589.3,589.29,9.73]
["binance-futures","BNBUSDT",1730073539610,37.99,589.3,589.29,9.73]
["binance-futures","BNBUSDT",1730073539659,37.74,589.3,589.29,9.73]
["binance-futures","BNBUSDT",1730073539884,37.71,589.3,589.29,9.73]
["binance-futures","BNBUSDT",1730073539941,37.67,589.3,589.29,9.73]
["binance-futures","BNBUSDT",1730073540142,30.97,589.3,589.29,10.39]
["binance-futures","BNBUSDT",1730073540205,30.98,589.3,589.29,10.38]
["binance-futures","BNBUSDT",1730073540311,30.98,589.3,589.29,9.73]
["binance-futures","BNBUSDT",1730073540414,30.98,589.3,589.29,10.43]
["binance-futures","BNBUSDT",1730073540456,30.89,589.3,589.29,10.41]
["binance-futures","BNBUSDT",1730073540567,30.89,589.3,589.29,10.4]
["binance-futures","BNBUSDT",1730073540738,30.98,589.3,589.29,10.4]
["binance-futures","BNBUSDT",1730073540802,30.89,589.3,589.29,10.4]
["binance-futures","BNBUSDT",1730073540904,30.98,589.3,589.29,10.4]
["binance-futures","BNBUSDT",1730073541091,30.9,589.3,589.29,9.74]
["binance-futures","BNBUSDT",1730073541205,28.66,589.3,589.29,9.75]
["binance-futures","BNBUSDT",1730073541242,28.75,589.3,589.29,9.75]
["binance-futures","BNBUSDT",1730073541365,28.76,589.3,589.29,9.77]
["binance-futures","BNBUSDT",1730073541408,28.76,589.3,589.29,10.11]
["binance-futures","BNBUSDT",1730073541519,28.76,589.3,589.29,10.59]
["binance-futures","BNBUSDT",1730073541575,26.53,589.3,589.29,18.38]
["binance-futures","BNBUSDT",1730073541605,26.83,589.3,589.29,19.43]
["binance-futures","BNBUSDT",1730073541677,28.62,589.3,589.29,11.99]
["binance-futures","BNBUSDT",1730073541718,26.53,589.3,589.29,11.99]
["binance-futures","BNBUSDT",1730073541771,26.62,589.3,589.29,11.98]
["binance-futures","BNBUSDT",1730073541811,26.53,589.3,589.29,11.98]
["binance-futures","BNBUSDT",1730073541886,26.6,589.3,589.29,11.98]
["binance-futures","BNBUSDT",1730073541948,29.97,589.3,589.29,10.58]
["binance-futures","BNBUSDT",1730073542167,29.98,589.3,589.29,10.58]
["binance-futures","BNBUSDT",1730073542246,32.21,589.3,589.29,9.9]
["binance-futures","BNBUSDT",1730073542296,32.26,589.3,589.29,9.9]
["binance-futures","BNBUSDT",1730073542351,39.28,589.3,589.29,9.89]
["binance-futures","BNBUSDT",1730073542408,39.26,589.3,589.29,9.89]
["binance-futures","BNBUSDT",1730073542494,39.26,589.3,589.29,12.81]
["binance-futures","BNBUSDT",1730073543180,39.14,589.3,589.29,12.83]
["binance-futures","BNBUSDT",1730073543225,38.89,589.3,589.29,15.45]
["binance-futures","BNBUSDT",1730073543353,38.89,589.3,589.29,15.48]
["binance-futures","BNBUSDT",1730073543414,38.89,589.3,589.29,15.61]
["binance-futures","BNBUSDT",1730073543456,38.89,589.3,589.29,15.6]
["binance-futures","BNBUSDT",1730073544019,38.82,589.25,589.24,10.19]
["binance-futures","BNBUSDT",1730073544072,40.69,589.25,589.24,3.89]
["binance-futures","BNBUSDT",1730073544120,40.7,589.25,589.24,3.89]
["binance-futures","BNBUSDT",1730073544174,41.3,589.25,589.24,3.89]
["binance-futures","BNBUSDT",1730073544230,8.99,589.3,589.29,53.42]
["binance-futures","BNBUSDT",1730073544278,7.62,589.31,589.3,46.81]
["binance-futures","BNBUSDT",1730073544333,7.72,589.31,589.3,42.59]
["binance-futures","BNBUSDT",1730073544385,7.44,589.31,589.3,40.81]
["binance-futures","BNBUSDT",1730073544438,7.44,589.31,589.3,36.16]
["binance-futures","BNBUSDT",1730073544482,7.47,589.31,589.3,36.16]
["binance-futures","BNBUSDT",1730073544532,7.47,589.31,589.3,36.64]
["binance-futures","BNBUSDT",1730073544786,7.5,589.31,589.3,38.47]
["binance-futures","BNBUSDT",1730073544898,7.5,589.31,589.3,45.91]
["binance-futures","BNBUSDT",1730073545003,7.51,589.31,589.3,48.05]
["binance-futures","BNBUSDT",1730073545162,8.78,589.31,589.3,48.06]
["binance-futures","BNBUSDT",1730073545205,8.77,589.31,589.3,48.06]
["binance-futures","BNBUSDT",1730073545378,8.8,589.31,589.3,49.79]
["binance-futures","BNBUSDT",1730073545428,8.82,589.31,589.3,49.79]
["binance-futures","BNBUSDT",1730073545570,8.82,589.31,589.3,38.41]
["binance-futures","BNBUSDT",1730073545724,8.71,589.31,589.3,38.41]
["binance-futures","BNBUSDT",1730073546119,11.38,589.31,589.3,38.41]
["binance-futures","BNBUSDT",1730073546212,11.38,589.31,589.3,38.5]
["binance-futures","BNBUSDT",1730073546243,11.39,589.31,589.3,38.5]
["binance-futures","BNBUSDT",1730073546338,11.4,589.31,589.3,38.5]
["binance-futures","BNBUSDT",1730073547210,11.42,589.31,589.3,38.5]
["binance-futures","BNBUSDT",1730073547369,11.41,589.31,589.3,38.6]
["binance-futures","BNBUSDT",1730073547543,11.42,589.31,589.3,39.05]
["binance-futures","BNBUSDT",1730073547788,11.42,589.31,589.3,38.37]
["binance-futures","BNBUSDT",1730073547840,19.76,589.31,589.3,39.04]
["binance-futures","BNBUSDT",1730073547890,19.76,589.31,589.3,46.5]
["binance-futures","BNBUSDT",1730073547941,11.81,589.31,589.3,48.62]
["binance-futures","BNBUSDT",1730073548099,10.8,589.31,589.3,49.87]
["binance-futures","BNBUSDT",1730073548187,10.64,589.31,589.3,49.85]
["binance-futures","BNBUSDT",1730073548212,10.61,589.31,589.3,48.63]
["binance-futures","BNBUSDT",1730073548371,10.65,589.31,589.3,39.04]
["binance-futures","BNBUSDT",1730073548524,10.65,589.31,589.3,38.92]
["binance-futures","BNBUSDT",1730073548617,10.66,589.31,589.3,38.92]
["binance-futures","BNBUSDT",1730073548878,10.65,589.31,589.3,38.92]
["binance-futures","BNBUSDT",1730073549222,10.65,589.31,589.3,38.91]
["binance-futures","BNBUSDT",1730073549256,10.64,589.31,589.3,38.91]
["binance-futures","BNBUSDT",1730073549351,10.64,589.31,589.3,38.83]
["binance-futures","BNBUSDT",1730073549401,10.64,589.31,589.3,38.9]
["binance-futures","BNBUSDT",1730073549490,11.3,589.31,589.3,36.89]
["binance-futures","BNBUSDT",1730073550138,8.32,589.31,589.3,17.4]
["binance-futures","BNBUSDT",1730073550177,15.42,589.31,589.3,16.74]
["binance-futures","BNBUSDT",1730073550212,15.39,589.31,589.3,16.71]
["binance-futures","BNBUSDT",1730073550408,15.39,589.31,589.3,16.72]
["binance-futures","BNBUSDT",1730073550448,15.55,589.31,589.3,16.72]
["binance-futures","BNBUSDT",1730073550525,15.55,589.31,589.3,17.18]
["binance-futures","BNBUSDT",1730073550688,15.48,589.31,589.3,17.18]
["binance-futures","BNBUSDT",1730073550755,17.33,589.31,589.3,17.2]
["binance-futures","BNBUSDT",1730073550808,14.44,589.31,589.3,5.76]
["binance-futures","BNBUSDT",1730073550862,20.97,589.31,589.3,5.76]
["binance-futures","BNBUSDT",1730073550913,22.35,589.31,589.3,5.76]
["binance-futures","BNBUSDT",1730073550961,24.76,589.31,589.3,5.74]
["binance-futures","BNBUSDT",1730073551006,22.38,589.31,589.3,5.79]
["binance-futures","BNBUSDT",1730073551181,22.38,589.31,589.3,5.77]
["binance-futures","BNBUSDT",1730073551231,38.42,589.28,589.27,0.03]
["binance-futures","BNBUSDT",1730073551284,4.82,589.25,589.24,9.7]
["binance-futures","BNBUSDT",1730073551335,26.33,589.25,589.24,3.2]
["binance-futures","BNBUSDT",1730073551385,20.32,589.25,589.24,26.71]
["binance-futures","BNBUSDT",1730073551435,17.98,589.25,589.24,26.71]
["binance-futures","BNBUSDT",1730073551491,18.13,589.25,589.24,26.74]
["binance-futures","BNBUSDT",1730073551542,18.14,589.25,589.24,26.74]
["binance-futures","BNBUSDT",1730073551590,18.17,589.25,589.24,24.95]
["binance-futures","BNBUSDT",1730073551650,18.18,589.25,589.24,24.94]
["binance-futures","BNBUSDT",1730073551691,20.71,589.25,589.24,24.94]
["binance-futures","BNBUSDT",1730073551807,18.73,589.25,589.24,9.57]
["binance-futures","BNBUSDT",1730073551862,19.19,589.25,589.24,9.57]
["binance-futures","BNBUSDT",1730073552137,15.61,589.25,589.24,10.24]
["binance-futures","BNBUSDT",1730073552175,15.61,589.25,589.24,9.57]
["binance-futures","BNBUSDT",1730073552235,15.58,589.25,589.24,9.57]
["binance-futures","BNBUSDT",1730073552282,15.65,589.25,589.24,9.57]
["binance-futures","BNBUSDT",1730073552339,14.45,589.25,589.24,10.23]
["binance-futures","BNBUSDT",1730073552399,14.45,589.25,589.24,9.89]
["binance-futures","BNBUSDT",1730073552460,14.45,589.25,589.24,9.3]
["binance-futures","BNBUSDT",1730073552627,15.65,589.25,589.24,9.3]
["binance-futures","BNBUSDT",1730073552869,15.64,589.25,589.24,9.3]
["binance-futures","BNBUSDT",1730073553257,15.78,589.25,589.24,9.3]
["binance-futures","BNBUSDT",1730073553448,15.78,589.25,589.24,9.29]
["binance-futures","BNBUSDT",1730073553521,15.25,589.25,589.24,11.25]
["binance-futures","BNBUSDT",1730073553801,15.28,589.25,589.24,10.56]
["binance-futures","BNBUSDT",1730073554101,16.48,589.25,589.24,10.57]
["binance-futures","BNBUSDT",1730073554208,16.51,589.25,589.24,10.68]
["binance-futures","BNBUSDT",1730073554384,17.85,589.25,589.24,10.68]
["binance-futures","BNBUSDT",1730073554440,16.65,589.25,589.24,10.68]
["binance-futures","BNBUSDT",1730073554489,17.85,589.25,589.24,10.68]
["binance-futures","BNBUSDT",1730073555090,16.65,589.25,589.24,12.03]
["binance-futures","BNBUSDT",1730073555169,16.65,589.25,589.24,21.84]
["binance-futures","BNBUSDT",1730073555213,18.43,589.25,589.24,21.84]
["binance-futures","BNBUSDT",1730073555266,18.43,589.25,589.24,28.74]
["binance-futures","BNBUSDT",1730073555375,18.43,589.25,589.24,30.89]
["binance-futures","BNBUSDT",1730073555477,18.43,589.25,589.24,30.86]
["binance-futures","BNBUSDT",1730073555603,16.08,589.25,589.24,30.86]
["binance-futures","BNBUSDT",1730073555689,16.08,589.25,589.24,37.41]
["binance-futures","BNBUSDT",1730073555746,15.4,589.25,589.24,37.41]
["binance-futures","BNBUSDT",1730073555881,15.37,589.25,589.24,37.41]
["binance-futures","BNBUSDT",1730073556213,15.37,589.25,589.24,37.46]
["binance-futures","BNBUSDT",1730073556301,15.37,589.25,589.24,37.47]
["binance-futures","BNBUSDT",1730073556369,15.56,589.25,589.24,37.52]
["binance-futures","BNBUSDT",1730073556425,16.17,589.25,589.24,33.62]
["binance-futures","BNBUSDT",1730073556475,16.16,589.25,589.24,33.63]
["binance-futures","BNBUSDT",1730073556524,16.19,589.25,589.24,34.71]
["binance-futures","BNBUSDT",1730073556691,18.16,589.25,589.24,34.73]
["binance-futures","BNBUSDT",1730073556884,18.19,589.25,589.24,36.86]
["binance-futures","BNBUSDT",1730073557066,22.44,589.25,589.24,0.57]
["binance-futures","BNBUSDT",1730073557115,23.57,589.25,589.24,0.58]
["binance-futures","BNBUSDT",1730073557168,31.37,589.25,589.24,0.6]
["binance-futures","BNBUSDT",1730073557223,27.37,589.21,589.2,7.06]
["binance-futures","BNBUSDT",1730073557273,27.56,589.21,589.2,7.06]
["binance-futures","BNBUSDT",1730073557324,27.59,589.21,589.2,7.06]
["binance-futures","BNBUSDT",1730073557378,27.8,589.21,589.2,7.06]
["binance-futures","BNBUSDT",1730073557433,29.2,589.21,589.2,7.06]
["binance-futures","BNBUSDT",1730073557498,29.44,589.21,589.2,7.06]
["binance-futures","BNBUSDT",1730073557524,29.45,589.21,589.2,7.06]
["binance-futures","BNBUSDT",1730073557731,29.47,589.21,589.2,7.06]
["binance-futures","BNBUSDT",1730073558139,29.62,589.21,589.2,7.05]
["binance-futures","BNBUSDT",1730073558312,29.64,589.21,589.2,7.05]
["binance-futures","BNBUSDT",1730073558376,29.77,589.21,589.2,7.05]
["binance-futures","BNBUSDT",1730073558474,29.74,589.21,589.2,7.05]
["binance-futures","BNBUSDT",1730073558971,29.74,589.21,589.2,7.56]
["binance-futures","BNBUSDT",1730073559418,28.51,589.21,589.2,7.56]
["binance-futures","BNBUSDT",1730073559519,28.51,589.21,589.2,8.38]
["binance-futures","BNBUSDT",1730073559684,28.51,589.21,589.2,8.41]
["binance-futures","BNBUSDT",1730073559701,27.32,589.21,589.2,8.41]
["binance-futures","BNBUSDT",1730073559888,20.93,589.21,589.2,16.54]
["binance-futures","BNBUSDT",1730073560068,22.27,589.21,589.2,30.24]
["binance-futures","BNBUSDT",1730073560108,14.17,589.21,589.2,39.82]
["binance-futures","BNBUSDT",1730073560313,14.16,589.21,589.2,39.81]
["binance-futures","BNBUSDT",1730073560385,14.19,589.21,589.2,39.82]
["binance-futures","BNBUSDT",1730073560489,12.18,589.21,589.2,38.75]
["binance-futures","BNBUSDT",1730073560545,12.18,589.21,589.2,37.52]
["binance-futures","BNBUSDT",1730073560585,14.83,589.21,589.2,20.7]
["binance-futures","BNBUSDT",1730073560878,14.86,589.21,589.2,20.54]
["binance-futures","BNBUSDT",1730073561129,14.91,589.21,589.2,20.54]
["binance-futures","BNBUSDT",1730073561178,14.91,589.21,589.2,20.55]
["binance-futures","BNBUSDT",1730073561322,14.93,589.21,589.2,20.55]
["binance-futures","BNBUSDT",1730073561601,14.93,589.21,589.2,20.56]
["binance-futures","BNBUSDT",1730073561699,14.89,589.21,589.2,24.8]
["binance-futures","BNBUSDT",1730073561917,14.93,589.21,589.2,28.01]
["binance-futures","BNBUSDT",1730073562034,14.93,589.21,589.2,30.13]
["binance-futures","BNBUSDT",1730073562102,14.93,589.21,589.2,37.29]
["binance-futures","BNBUSDT",1730073562167,14.93,589.21,589.2,38.52]
["binance-futures","BNBUSDT",1730073562341,14.93,589.21,589.2,38.35]
["binance-futures","BNBUSDT",1730073562548,14.93,589.21,589.2,39.15]
["binance-futures","BNBUSDT",1730073562730,12.25,589.21,589.2,39.17]
["binance-futures","BNBUSDT",1730073563052,3.77,589.21,589.2,42.0]
["binance-futures","BNBUSDT",1730073563106,3.77,589.21,589.2,42.03]
["binance-futures","BNBUSDT",1730073563220,3.77,589.21,589.2,42.72]
["binance-futures","BNBUSDT",1730073563272,3.76,589.21,589.2,42.72]
["binance-futures","BNBUSDT",1730073563558,3.75,589.21,589.2,42.98]
["binance-futures","BNBUSDT",1730073563859,3.75,589.21,589.2,41.91]
["binance-futures","BNBUSDT",1730073563960,3.69,589.21,589.2,41.91]
["binance-futures","BNBUSDT",1730073564137,3.69,589.21,589.2,40.1]
["binance-futures","BNBUSDT",1730073564300,3.69,589.21,589.2,40.07]
["binance-futures","BNBUSDT",1730073564341,3.69,589.21,589.2,41.5]
["binance-futures","BNBUSDT",1730073564401,3.68,589.21,589.2,41.52]
["binance-futures","BNBUSDT",1730073564561,3.23,589.21,589.2,41.52]
["binance-futures","BNBUSDT",1730073564915,3.23,589.21,589.2,40.29]
["binance-futures","BNBUSDT",1730073565098,3.23,589.21,589.2,40.3]
["binance-futures","BNBUSDT",1730073565402,3.14,589.21,589.2,40.3]
["binance-futures","BNBUSDT",1730073565510,3.16,589.21,589.2,41.14]
["binance-futures","BNBUSDT",1730073565512,3.18,589.21,589.2,41.13]
["binance-futures","BNBUSDT",1730073565844,3.18,589.21,589.2,41.1]
["binance-futures","BNBUSDT",1730073565886,3.18,589.21,589.2,41.13]
["binance-futures","BNBUSDT",1730073566122,3.23,589.21,589.2,41.11]
["binance-futures","BNBUSDT",1730073566292,3.21,589.21,589.2,41.13]
["binance-futures","BNBUSDT",1730073567262,3.49,589.21,589.2,41.13]
["binance-futures","BNBUSDT",1730073567321,3.56,589.21,589.2,39.32]
["binance-futures","BNBUSDT",1730073567398,3.55,589.21,589.2,39.29]
["binance-futures","BNBUSDT",1730073567426,3.58,589.21,589.2,39.32]
["binance-futures","BNBUSDT",1730073567649,3.57,589.21,589.2,39.32]
["binance-futures","BNBUSDT",1730073567832,3.55,589.21,589.2,39.32]
["binance-futures","BNBUSDT",1730073568153,3.5,589.21,589.2,39.32]
["binance-futures","BNBUSDT",1730073568415,3.48,589.21,589.2,41.12]
["binance-futures","BNBUSDT",1730073568525,3.52,589.21,589.2,41.96]
["binance-futures","BNBUSDT",1730073568922,3.52,589.21,589.2,41.93]
["binance-futures","BNBUSDT",1730073568977,3.52,589.21,589.2,40.15]
["binance-futures","BNBUSDT",1730073569032,2.52,589.21,589.2,40.16]
["binance-futures","BNBUSDT",1730073569100,2.52,589.21,589.2,41.95]
["binance-futures","BNBUSDT",1730073569201,2.52,589.21,589.2,42.12]
["binance-futures","BNBUSDT",1730073569438,2.36,589.21,589.2,42.12]
["binance-futures","BNBUSDT",1730073569600,2.33,589.21,589.2,42.12]
["binance-futures","BNBUSDT",1730073569854,2.29,589.21,589.2,42.12]
["binance-futures","BNBUSDT",1730073569960,2.49,589.25,589.24,64.83]
["binance-futures","BNBUSDT",1730073570068,2.5,589.25,589.24,64.83]
["binance-futures","BNBUSDT",1730073570175,2.53,589.25,589.24,63.63]
["binance-futures","BNBUSDT",1730073570213,2.53,589.25,589.24,63.78]
["binance-futures","BNBUSDT",1730073570494,2.53,589.25,589.24,63.81]
["binance-futures","BNBUSDT",1730073570557,2.54,589.25,589.24,63.81]
["binance-futures","BNBUSDT",1730073570605,2.58,589.25,589.24,65.06]
["binance-futures","BNBUSDT",1730073571067,2.57,589.25,589.24,65.06]
["binance-futures","BNBUSDT",1730073571104,0.57,589.25,589.24,63.06]
["binance-futures","BNBUSDT",1730073571546,0.57,589.25,589.24,63.52]
["binance-futures","BNBUSDT",1730073572552,0.57,589.25,589.24,62.29]
["binance-futures","BNBUSDT",1730073572760,0.57,589.25,589.24,63.52]
["binance-futures","BNBUSDT",1730073572860,0.54,589.25,589.24,63.52]
["binance-futures","BNBUSDT",1730073573146,0.61,589.25,589.24,63.52]
["binance-futures","BNBUSDT",1730073573318,0.66,589.25,589.24,63.52]
["binance-futures","BNBUSDT",1730073573543,0.69,589.25,589.24,63.49]
["binance-futures","BNBUSDT",1730073573599,0.69,589.25,589.24,63.53]
["binance-futures","BNBUSDT",1730073573683,0.78,589.25,589.24,63.53]
["binance-futures","BNBUSDT",1730073574101,0.77,589.25,589.24,63.53]
["binance-futures","BNBUSDT",1730073574208,2.15,589.25,589.24,63.53]
["binance-futures","BNBUSDT",1730073574253,2.16,589.25,589.24,63.53]
["binance-futures","BNBUSDT",1730073574348,2.16,589.25,589.24,62.3]
["binance-futures","BNBUSDT",1730073574399,9.32,589.25,589.24,34.2]
["binance-futures","BNBUSDT",1730073574453,7.08,589.25,589.24,27.0]
["binance-futures","BNBUSDT",1730073574505,5.9,589.25,589.24,27.19]
["binance-futures","BNBUSDT",1730073574533,5.9,589.25,589.24,27.47]
["binance-futures","BNBUSDT",1730073574593,5.27,589.25,589.24,27.47]
["binance-futures","BNBUSDT",1730073575057,5.27,589.25,589.24,37.34]
["binance-futures","BNBUSDT",1730073575108,3.94,589.25,589.24,37.34]
["binance-futures","BNBUSDT",1730073575202,3.93,589.25,589.24,37.34]
["binance-futures","BNBUSDT",1730073575318,3.92,589.25,589.24,37.34]
["binance-futures","BNBUSDT",1730073575369,7.17,589.25,589.24,37.34]
["binance-futures","BNBUSDT",1730073575411,7.17,589.25,589.24,36.11]
["binance-futures","BNBUSDT",1730073575526,7.17,589.25,589.24,31.92]
["binance-futures","BNBUSDT",1730073575907,7.17,589.25,589.24,33.15]
["binance-futures","BNBUSDT",1730073575954,7.17,589.25,589.24,33.13]
["binance-futures","BNBUSDT",1730073576060,7.16,589.25,589.24,34.22]
["binance-futures","BNBUSDT",1730073576154,0.75,589.25,589.24,34.41]
["binance-futures","BNBUSDT",1730073576204,0.78,589.25,589.24,34.59]
["binance-futures","BNBUSDT",1730073576258,0.84,589.25,589.24,34.41]
["binance-futures","BNBUSDT",1730073576325,0.8,589.25,589.24,34.41]
["binance-futures","BNBUSDT",1730073576598,0.79,589.25,589.24,34.41]
["binance-futures","BNBUSDT",1730073577062,0.8,589.25,589.24,34.41]
["binance-futures","BNBUSDT",1730073577178,0.8,589.25,589.24,34.42]
["binance-futures","BNBUSDT",1730073577288,0.73,589.25,589.24,34.42]
["binance-futures","BNBUSDT",1730073577318,0.72,589.25,589.24,34.42]
["binance-futures","BNBUSDT",1730073577555,0.77,589.25,589.24,34.78]
["binance-futures","BNBUSDT",1730073578030,0.06,589.25,589.24,32.17]
["binance-futures","BNBUSDT",1730073578084,6.38,589.27,589.26,67.76]
["binance-futures","BNBUSDT",1730073578133,6.41,589.27,589.26,71.67]
["binance-futures","BNBUSDT",1730073578188,6.41,589.27,589.26,71.71]
["binance-futures","BNBUSDT",1730073578242,3.26,589.28,589.26,71.86]
["binance-futures","BNBUSDT",1730073578292,0.03,589.29,589.28,68.58]
["binance-futures","BNBUSDT",1730073578395,0.04,589.29,589.28,68.79]
["binance-futures","BNBUSDT",1730073578443,0.04,589.29,589.28,68.7]
["binance-futures","BNBUSDT",1730073578551,0.05,589.29,589.28,68.71]
["binance-futures","BNBUSDT",1730073578600,0.05,589.29,589.28,68.72]
["binance-futures","BNBUSDT",1730073578642,0.08,589.29,589.28,68.92]
["binance-futures","BNBUSDT",1730073578706,0.08,589.29,589.28,68.75]
["binance-futures","BNBUSDT",1730073578751,0.05,589.29,589.28,68.9]
["binance-futures","BNBUSDT",1730073579089,0.08,589.29,589.28,68.9]
["binance-futures","BNBUSDT",1730073579247,0.05,589.29,589.28,68.91]
["binance-futures","BNBUSDT",1730073579348,0.05,589.29,589.28,68.97]
["binance-futures","BNBUSDT",1730073579452,0.05,589.29,589.28,69.04]
["binance-futures","BNBUSDT",1730073579522,0.09,589.29,589.28,68.67]
["binance-futures","BNBUSDT",1730073579787,0.09,589.29,589.28,68.7]
["binance-futures","BNBUSDT",1730073580073,0.18,589.29,589.28,68.7]
["binance-futures","BNBUSDT",1730073580110,0.21,589.29,589.28,68.7]
["binance-futures","BNBUSDT",1730073580225,0.18,589.29,589.28,68.79]
["binance-futures","BNBUSDT",1730073580353,0.17,589.29,589.28,68.81]
["binance-futures","BNBUSDT",1730073580540,0.2,589.29,589.28,69.07]
["binance-futures","BNBUSDT",1730073581259,0.17,589.29,589.28,69.05]
["binance-futures","BNBUSDT",1730073581319,0.17,589.29,589.28,69.11]
["binance-futures","BNBUSDT",1730073581371,0.17,589.29,589.28,69.12]
["binance-futures","BNBUSDT",1730073581477,0.17,589.29,589.28,69.08]
["binance-futures","BNBUSDT",1730073581907,0.16,589.29,589.28,69.08]
["binance-futures","BNBUSDT",1730073582063,0.19,589.29,589.28,69.76]
["binance-futures","BNBUSDT",1730073582262,0.19,589.29,589.28,69.85]
["binance-futures","BNBUSDT",1730073582360,0.19,589.29,589.28,63.35]
["binance-futures","BNBUSDT",1730073582411,7.9,589.29,589.28,51.23]
["binance-futures","BNBUSDT",1730073582460,7.9,589.29,589.28,54.44]
["binance-futures","BNBUSDT",1730073582566,7.97,589.29,589.28,54.42]
["binance-futures","BNBUSDT",1730073582737,5.83,589.29,589.28,37.87]
["binance-futures","BNBUSDT",1730073582796,5.83,589.29,589.28,37.84]
["binance-futures","BNBUSDT",1730073582828,5.83,589.29,589.28,37.87]
["binance-futures","BNBUSDT",1730073582889,5.83,589.29,589.28,38.91]
["binance-futures","BNBUSDT",1730073583022,5.82,589.29,589.28,45.32]
["binance-futures","BNBUSDT",1730073583136,5.82,589.29,589.28,46.53]
["binance-futures","BNBUSDT",1730073583320,5.82,589.29,589.28,46.56]
["binance-futures","BNBUSDT",1730073583458,5.82,589.29,589.28,45.33]
["binance-futures","BNBUSDT",1730073583513,5.82,589.29,589.28,45.67]
["binance-futures","BNBUSDT",1730073583898,5.81,589.29,589.28,45.67]
["binance-futures","BNBUSDT",1730073584071,5.88,589.29,589.28,45.67]
["binance-futures","BNBUSDT",1730073584213,5.91,589.29,589.28,46.88]
["binance-futures","BNBUSDT",1730073584291,5.91,589.29,589.28,46.89]
["binance-futures","BNBUSDT",1730073584442,5.91,589.29,589.28,46.88]
["binance-futures","BNBUSDT",1730073585274,5.9,589.29,589.28,46.87]
["binance-futures","BNBUSDT",1730073585319,5.98,589.29,589.28,46.85]
["binance-futures","BNBUSDT",1730073585705,6.01,589.29,589.28,48.97]
["binance-futures","BNBUSDT",1730073585773,6.01,589.29,589.28,45.62]
["binance-futures","BNBUSDT",1730073585836,6.01,589.29,589.28,47.76]
["binance-futures","BNBUSDT",1730073585892,6.01,589.29,589.28,47.65]
["binance-futures","BNBUSDT",1730073586024,6.01,589.29,589.28,48.86]
["binance-futures","BNBUSDT",1730073586072,5.76,589.29,589.28,48.86]
["binance-futures","BNBUSDT",1730073586087,6.03,589.29,589.28,48.88]
["binance-futures","BNBUSDT",1730073586204,6.03,589.29,589.28,47.65]
["binance-futures","BNBUSDT",1730073586341,5.97,589.29,589.28,47.66]
["binance-futures","BNBUSDT",1730073586460,5.97,589.29,589.28,47.8]
["binance-futures","BNBUSDT",1730073586525,5.97,589.29,589.28,48.14]
["binance-futures","BNBUSDT",1730073586707,7.25,589.29,589.28,48.14]
["binance-futures","BNBUSDT",1730073587242,7.25,589.29,589.28,46.01]
["binance-futures","BNBUSDT",1730073587318,7.25,589.29,589.28,46.02]
["binance-futures","BNBUSDT",1730073587373,7.41,589.29,589.28,45.99]
["binance-futures","BNBUSDT",1730073587436,7.41,589.29,589.28,45.94]
["binance-futures","BNBUSDT",1730073587584,7.41,589.29,589.28,48.05]
["binance-futures","BNBUSDT",1730073588104,7.35,589.29,589.28,48.07]
["binance-futures","BNBUSDT",1730073588359,7.37,589.29,589.28,48.07]
["binance-futures","BNBUSDT",1730073588408,6.53,589.29,589.28,48.07]
["binance-futures","BNBUSDT",1730073588456,6.53,589.29,589.28,48.08]
["binance-futures","BNBUSDT",1730073589178,6.51,589.29,589.28,48.08]
["binance-futures","BNBUSDT",1730073589303,6.51,589.29,589.28,48.14]
["binance-futures","BNBUSDT",1730073589364,8.27,589.29,589.28,48.04]
["binance-futures","BNBUSDT",1730073589411,8.85,589.29,589.28,48.04]
["binance-futures","BNBUSDT",1730073589510,8.85,589.29,589.28,48.39]
["binance-futures","BNBUSDT",1730073589676,8.85,589.29,589.28,48.36]
["binance-futures","BNBUSDT",1730073589880,8.85,589.29,589.28,49.57]
["binance-futures","BNBUSDT",1730073590111,8.84,589.29,589.28,49.59]
["binance-futures","BNBUSDT",1730073590358,8.76,589.29,589.28,49.66]
["binance-futures","BNBUSDT",1730073590515,8.76,589.29,589.28,48.4]
["binance-futures","BNBUSDT",1730073590567,8.75,589.29,589.28,48.43]
["binance-futures","BNBUSDT",1730073590900,8.74,589.29,589.28,48.43]
["binance-futures","BNBUSDT",1730073591201,8.74,589.29,589.28,48.44]
["binance-futures","BNBUSDT",1730073591348,8.61,589.29,589.28,48.37]
["binance-futures","BNBUSDT",1730073591404,8.78,589.29,589.28,48.37]
["binance-futures","BNBUSDT",1730073591880,8.77,589.29,589.28,48.37]
["binance-futures","BNBUSDT",1730073591931,8.84,589.29,589.28,48.37]
["binance-futures","BNBUSDT",1730073592041,8.84,589.29,589.28,44.07]
["binance-futures","BNBUSDT",1730073592101,8.84,589.29,589.28,44.1]
["binance-futures","BNBUSDT",1730073592162,8.84,589.29,589.28,46.21]
["binance-futures","BNBUSDT",1730073592226,8.84,589.29,589.28,46.2]
["binance-futures","BNBUSDT",1730073592408,8.92,589.29,589.28,46.21]
["binance-futures","BNBUSDT",1730073592443,8.91,589.29,589.28,46.22]
["binance-futures","BNBUSDT",1730073592524,8.94,589.29,589.28,46.52]
["binance-futures","BNBUSDT",1730073592724,8.94,589.29,589.28,48.64]
["binance-futures","BNBUSDT",1730073592853,8.94,589.29,589.28,49.89]
["binance-futures","BNBUSDT",1730073593057,8.9,589.29,589.28,49.89]
["binance-futures","BNBUSDT",1730073593239,8.9,589.29,589.28,49.94]
["binance-futures","BNBUSDT",1730073593830,8.89,589.29,589.28,49.94]
["binance-futures","BNBUSDT",1730073594001,9.02,589.29,589.28,49.94]
["binance-futures","BNBUSDT",1730073594172,9.03,589.29,589.28,50.01]
["binance-futures","BNBUSDT",1730073594301,9.25,589.29,589.28,44.41]
["binance-futures","BNBUSDT",1730073594472,9.28,589.29,589.28,46.58]
["binance-futures","BNBUSDT",1730073594524,9.28,589.29,589.28,46.59]
["binance-futures","BNBUSDT",1730073594984,9.21,589.29,589.28,48.7]
["binance-futures","BNBUSDT",1730073595164,9.2,589.29,589.28,48.7]
["binance-futures","BNBUSDT",1730073595268,9.2,589.29,589.28,49.94]
["binance-futures","BNBUSDT",1730073595319,9.85,589.29,589.28,45.09]
["binance-futures","BNBUSDT",1730073595504,9.17,589.29,589.28,45.09]
["binance-futures","BNBUSDT",1730073595546,9.2,589.29,589.28,45.42]
["binance-futures","BNBUSDT",1730073596263,2.13,589.38,589.37,26.26]
["binance-futures","BNBUSDT",1730073596313,3.53,589.38,589.37,27.22]
["binance-futures","BNBUSDT",1730073596367,17.51,589.38,589.37,3.18]
["binance-futures","BNBUSDT",1730073596416,10.07,589.38,589.37,3.18]
["binance-futures","BNBUSDT",1730073596470,11.21,589.38,589.37,3.51]
["binance-futures","BNBUSDT",1730073596525,12.47,589.38,589.37,3.51]
["binance-futures","BNBUSDT",1730073596578,10.99,589.4,589.39,35.05]
["binance-futures","BNBUSDT",1730073596626,6.55,589.4,589.39,7.39]
["binance-futures","BNBUSDT",1730073596682,7.79,589.4,589.39,9.17]
["binance-futures","BNBUSDT",1730073596731,7.76,589.4,589.39,7.47]
["binance-futures","BNBUSDT",1730073596782,7.76,589.4,589.39,7.83]
["binance-futures","BNBUSDT",1730073596951,7.76,589.4,589.39,7.92]
["binance-futures","BNBUSDT",1730073597021,7.78,589.4,589.39,8.18]
["binance-futures","BNBUSDT",1730073597130,7.79,589.4,589.39,8.18]
["binance-futures","BNBUSDT",1730073597341,7.77,589.4,589.39,8.19]
["binance-futures","BNBUSDT",1730073597599,7.12,589.4,589.39,3.63]
["binance-futures","BNBUSDT",1730073597713,7.12,589.4,589.39,3.1]
["binance-futures","BNBUSDT",1730073597824,21.49,589.4,589.39,0.84]
["binance-futures","BNBUSDT",1730073597877,30.5,589.39,589.38,5.71]
["binance-futures","BNBUSDT",1730073597959,30.53,589.39,589.38,5.74]
["binance-futures","BNBUSDT",1730073598012,30.53,589.39,589.38,6.42]
["binance-futures","BNBUSDT",1730073598087,30.55,589.39,589.38,6.38]
["binance-futures","BNBUSDT",1730073598161,30.73,589.39,589.38,6.4]
["binance-futures","BNBUSDT",1730073598267,22.93,589.39,589.38,6.4]
["binance-futures","BNBUSDT",1730073598533,22.94,589.39,589.38,5.89]
["binance-futures","BNBUSDT",1730073598540,30.72,589.39,589.38,5.9]
["binance-futures","BNBUSDT",1730073599117,30.72,589.39,589.38,8.23]
["binance-futures","BNBUSDT",1730073599141,30.75,589.39,589.38,8.23]
["binance-futures","BNBUSDT",1730073599276,30.75,589.39,589.38,11.17]
["binance-futures","BNBUSDT",1730073599395,30.76,589.39,589.38,11.17]
["binance-futures","BNBUSDT",1730073599471,33.66,589.39,589.38,17.09]
["binance-futures","BNBUSDT",1730073599629,33.66,589.39,589.37,0.01]
["binance-futures","BNBUSDT",1730073599681,17.83,589.35,589.34,0.01]
["binance-futures","BNBUSDT",1730073599732,17.34,589.34,589.33,7.08]
["binance-futures","BNBUSDT",1730073599782,18.16,589.34,589.33,0.07]
["binance-futures","BNBUSDT",1730073599828,18.93,589.33,589.32,5.96]
["binance-futures","BNBUSDT",1730073599881,18.97,589.33,589.32,5.99]
["binance-futures","BNBUSDT",1730073599989,18.98,589.33,589.32,5.99]