{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":692708,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1729900800041,13.03,574.65,574.64,13.57]
["binance-futures","BNBUSDT",1729900800085,20.5,574.65,574.64,4.29]
["binance-futures","BNBUSDT",1729900800948,20.52,574.65,574.64,4.3]
["binance-futures","BNBUSDT",1729900801128,20.5,574.65,574.64,4.28]
["binance-futures","BNBUSDT",1729900803759,16.08,574.65,574.64,0.08]
["binance-futures","BNBUSDT",1729900803810,1.14,574.62,574.61,3.51]
["binance-futures","BNBUSDT",1729900803862,1.14,574.62,574.56,0.23]
["binance-futures","BNBUSDT",1729900803914,1.06,574.62,574.53,12.28]
["binance-futures","BNBUSDT",1729900803967,1.03,574.62,574.55,1.74]
["binance-futures","BNBUSDT",1729900804018,8.59,574.61,574.6,6.6]
["binance-futures","BNBUSDT",1729900804069,12.39,574.61,574.6,6.37]
["binance-futures","BNBUSDT",1729900804120,12.39,574.61,574.6,3.22]
["binance-futures","BNBUSDT",1729900804171,12.39,574.61,574.6,3.15]
["binance-futures","BNBUSDT",1729900804220,17.91,574.61,574.59,0.09]
["binance-futures","BNBUSDT",1729900804280,0.04,574.57,574.56,0.03]
["binance-futures","BNBUSDT",1729900804334,4.26,574.57,574.55,0.18]
["binance-futures","BNBUSDT",1729900804385,5.72,574.55,574.53,0.08]
["binance-futures","BNBUSDT",1729900804436,20.57,574.54,574.53,0.08]
["binance-futures","BNBUSDT",1729900804487,22.51,574.54,574.53,30.77]
["binance-futures","BNBUSDT",1729900804541,21.07,574.54,574.53,23.84]
["binance-futures","BNBUSDT",1729900804591,31.83,574.53,574.48,1.97]
["binance-futures","BNBUSDT",1729900804643,28.34,574.49,574.48,5.09]
["binance-futures","BNBUSDT",1729900804695,57.52,574.49,574.48,17.56]
["binance-futures","BNBUSDT",1729900804749,59.48,574.49,574.48,17.56]
["binance-futures","BNBUSDT",1729900804802,52.06,574.49,574.48,17.61]
["binance-futures","BNBUSDT",1729900804847,52.02,574.49,574.48,17.38]
["binance-futures","BNBUSDT",1729900804904,52.02,574.49,574.48,19.52]
["binance-futures","BNBUSDT",1729900804958,46.88,574.49,574.48,24.95]
["binance-futures","BNBUSDT",1729900805007,42.4,574.49,574.48,26.75]
["binance-futures","BNBUSDT",1729900805055,32.61,574.49,574.48,26.75]
["binance-futures","BNBUSDT",1729900805111,32.61,574.49,574.48,24.41]
["binance-futures","BNBUSDT",1729900805160,34.95,574.49,574.48,17.38]
["binance-futures","BNBUSDT",1729900805214,34.91,574.49,574.48,21.57]
["binance-futures","BNBUSDT",1729900805323,35.06,574.49,574.48,21.59]
["binance-futures","BNBUSDT",1729900805376,35.06,574.49,574.48,22.32]
["binance-futures","BNBUSDT",1729900805446,35.02,574.49,574.48,19.83]
["binance-futures","BNBUSDT",1729900805502,35.08,574.49,574.48,19.84]
["binance-futures","BNBUSDT",1729900805555,33.45,574.49,574.48,27.91]
["binance-futures","BNBUSDT",1729900805614,22.95,574.49,574.48,20.44]
["binance-futures","BNBUSDT",1729900805658,26.75,574.49,574.48,25.05]
["binance-futures","BNBUSDT",1729900805721,26.71,574.49,574.48,19.76]
["binance-futures","BNBUSDT",1729900805827,26.71,574.49,574.48,19.6]
["binance-futures","BNBUSDT",1729900805878,26.71,574.49,574.48,19.5]
["binance-futures","BNBUSDT",1729900805980,26.71,574.49,574.48,19.08]
["binance-futures","BNBUSDT",1729900806092,38.67,574.44,574.43,5.75]
["binance-futures","BNBUSDT",1729900806144,38.67,574.44,574.43,4.74]
["binance-futures","BNBUSDT",1729900806193,39.01,574.44,574.43,3.49]
["binance-futures","BNBUSDT",1729900806247,0.69,574.37,574.33,1.23]
["binance-futures","BNBUSDT",1729900806298,14.27,574.35,574.33,1.28]
["binance-futures","BNBUSDT",1729900806348,21.34,574.35,574.34,3.54]
["binance-futures","BNBUSDT",1729900806400,42.32,574.35,574.34,3.49]
["binance-futures","BNBUSDT",1729900806448,42.28,574.35,574.34,5.59]
["binance-futures","BNBUSDT",1729900806507,22.57,574.35,574.34,3.05]
["binance-futures","BNBUSDT",1729900806559,21.94,574.35,574.34,6.51]
["binance-futures","BNBUSDT",1729900806607,5.77,574.35,574.34,26.7]
["binance-futures","BNBUSDT",1729900806664,0.02,574.42,574.41,24.39]
["binance-futures","BNBUSDT",1729900806715,0.02,574.42,574.41,34.47]
["binance-futures","BNBUSDT",1729900806766,0.01,574.46,574.45,7.69]
["binance-futures","BNBUSDT",1729900806816,19.4,574.46,574.45,21.22]
["binance-futures","BNBUSDT",1729900806868,19.4,574.46,574.45,21.23]
["binance-futures","BNBUSDT",1729900806893,19.4,574.46,574.45,11.19]
["binance-futures","BNBUSDT",1729900807033,15.64,574.46,574.45,11.08]
["binance-futures","BNBUSDT",1729900807080,13.81,574.46,574.45,9.64]
["binance-futures","BNBUSDT",1729900807138,17.91,574.46,574.45,2.19]
["binance-futures","BNBUSDT",1729900807189,15.36,574.4,574.39,21.14]
["binance-futures","BNBUSDT",1729900807239,16.95,574.4,574.39,4.2]
["binance-futures","BNBUSDT",1729900807286,12.08,574.4,574.39,17.31]
["binance-futures","BNBUSDT",1729900807340,11.94,574.4,574.39,14.76]
["binance-futures","BNBUSDT",1729900807382,11.11,574.4,574.39,14.02]
["binance-futures","BNBUSDT",1729900807450,13.19,574.4,574.39,4.69]
["binance-futures","BNBUSDT",1729900807502,2.2,574.32,574.31,20.57]
["binance-futures","BNBUSDT",1729900807550,4.01,574.32,574.31,19.31]
["binance-futures","BNBUSDT",1729900807606,1.89,574.32,574.31,18.87]
["binance-futures","BNBUSDT",1729900807648,1.89,574.32,574.31,20.12]
["binance-futures","BNBUSDT",1729900807710,1.89,574.32,574.31,20.1]
["binance-futures","BNBUSDT",1729900807764,8.21,574.32,574.31,17.82]
["binance-futures","BNBUSDT",1729900807817,9.79,574.32,574.31,15.49]
["binance-futures","BNBUSDT",1729900807868,9.75,574.32,574.31,15.47]
["binance-futures","BNBUSDT",1729900807920,8.65,574.32,574.31,15.47]
["binance-futures","BNBUSDT",1729900807969,17.09,574.32,574.31,15.47]
["binance-futures","BNBUSDT",1729900808028,14.05,574.32,574.31,15.47]
["binance-futures","BNBUSDT",1729900808080,4.82,574.32,574.31,16.52]
["binance-futures","BNBUSDT",1729900808108,4.65,574.32,574.31,15.71]
["binance-futures","BNBUSDT",1729900808184,2.56,574.32,574.31,15.71]
["binance-futures","BNBUSDT",1729900808250,2.91,574.32,574.31,15.69]
["binance-futures","BNBUSDT",1729900808355,31.81,574.25,574.24,6.26]
["binance-futures","BNBUSDT",1729900808405,18.95,574.24,574.23,5.75]
["binance-futures","BNBUSDT",1729900808457,33.61,574.24,574.23,17.99]
["binance-futures","BNBUSDT",1729900808508,2.28,574.2,574.18,96.79]
["binance-futures","BNBUSDT",1729900808562,35.87,574.19,574.18,105.49]
["binance-futures","BNBUSDT",1729900808612,40.43,574.19,574.18,105.47]
["binance-futures","BNBUSDT",1729900808657,40.43,574.19,574.18,105.5]
["binance-futures","BNBUSDT",1729900808715,40.46,574.19,574.18,105.5]
["binance-futures","BNBUSDT",1729900808764,40.46,574.19,574.18,106.02]
["binance-futures","BNBUSDT",1729900808810,40.46,574.19,574.18,105.81]
["binance-futures","BNBUSDT",1729900808869,40.49,574.19,574.18,105.79]
["binance-futures","BNBUSDT",1729900809066,40.53,574.19,574.18,105.96]
["binance-futures","BNBUSDT",1729900809133,31.31,574.19,574.18,104.62]
["binance-futures","BNBUSDT",1729900809185,31.28,574.19,574.18,104.6]
["binance-futures","BNBUSDT",1729900809236,29.23,574.19,574.18,104.6]
["binance-futures","BNBUSDT",1729900809291,20.85,574.19,574.18,105.73]
["binance-futures","BNBUSDT",1729900809341,23.13,574.19,574.18,105.02]
["binance-futures","BNBUSDT",1729900809390,0.01,574.2,574.19,55.4]
["binance-futures","BNBUSDT",1729900809444,0.01,574.23,574.22,0.86]
["binance-futures","BNBUSDT",1729900809496,6.76,574.24,574.23,32.54]
["binance-futures","BNBUSDT",1729900809546,5.8,574.27,574.26,39.61]
["binance-futures","BNBUSDT",1729900809600,5.8,574.27,574.26,40.86]
["binance-futures","BNBUSDT",1729900809635,6.94,574.27,574.26,23.88]
["binance-futures","BNBUSDT",1729900809706,8.02,574.32,574.31,15.82]
["binance-futures","BNBUSDT",1729900809757,17.48,574.39,574.38,5.8]
["binance-futures","BNBUSDT",1729900809807,21.82,574.39,574.38,8.99]
["binance-futures","BNBUSDT",1729900809856,32.31,574.33,574.32,6.04]
["binance-futures","BNBUSDT",1729900809912,36.72,574.32,574.31,9.29]
["binance-futures","BNBUSDT",1729900809959,43.39,574.27,574.26,12.7]
["binance-futures","BNBUSDT",1729900810017,44.65,574.27,574.26,4.0]
["binance-futures","BNBUSDT",1729900810067,44.65,574.27,574.26,10.93]
["binance-futures","BNBUSDT",1729900810121,44.65,574.27,574.26,10.42]
["binance-futures","BNBUSDT",1729900810163,44.65,574.27,574.26,7.65]
["binance-futures","BNBUSDT",1729900810214,36.58,574.27,574.26,7.83]
["binance-futures","BNBUSDT",1729900810273,36.58,574.27,574.26,7.64]
["binance-futures","BNBUSDT",1729900810317,36.58,574.27,574.26,7.47]
["binance-futures","BNBUSDT",1729900810380,36.62,574.27,574.26,6.51]
["binance-futures","BNBUSDT",1729900810436,36.62,574.27,574.26,6.29]
["binance-futures","BNBUSDT",1729900810490,37.37,574.21,574.2,9.1]
["binance-futures","BNBUSDT",1729900810543,35.76,574.21,574.2,6.7]
["binance-futures","BNBUSDT",1729900810591,40.65,574.2,574.19,9.08]
["binance-futures","BNBUSDT",1729900810696,40.61,574.2,574.19,9.08]
["binance-futures","BNBUSDT",1729900810753,40.98,574.2,574.19,8.08]
["binance-futures","BNBUSDT",1729900810807,41.34,574.2,574.19,0.45]
["binance-futures","BNBUSDT",1729900810859,40.53,574.19,574.14,0.21]
["binance-futures","BNBUSDT",1729900810903,40.53,574.19,574.18,94.78]
["binance-futures","BNBUSDT",1729900811009,40.54,574.19,574.18,94.78]
["binance-futures","BNBUSDT",1729900811068,40.54,574.19,574.18,83.98]
["binance-futures","BNBUSDT",1729900811109,42.28,574.19,574.18,82.96]
["binance-futures","BNBUSDT",1729900811165,42.28,574.19,574.18,81.81]
["binance-futures","BNBUSDT",1729900811228,42.35,574.19,574.18,82.24]
["binance-futures","BNBUSDT",1729900811319,27.17,574.19,574.18,82.28]
["binance-futures","BNBUSDT",1729900811371,19.34,574.19,574.18,86.52]
["binance-futures","BNBUSDT",1729900811440,23.01,574.19,574.18,86.52]
["binance-futures","BNBUSDT",1729900811487,23.05,574.19,574.18,82.26]
["binance-futures","BNBUSDT",1729900811543,22.93,574.19,574.18,82.27]
["binance-futures","BNBUSDT",1729900811600,23.28,574.19,574.18,82.27]
["binance-futures","BNBUSDT",1729900811653,23.31,574.19,574.18,82.65]
["binance-futures","BNBUSDT",1729900811706,23.3,574.19,574.18,82.65]
["binance-futures","BNBUSDT",1729900811780,42.56,574.17,574.14,0.05]
["binance-futures","BNBUSDT",1729900811829,1.07,574.12,574.11,26.61]
["binance-futures","BNBUSDT",1729900811880,3.01,574.12,574.11,24.52]
["binance-futures","BNBUSDT",1729900811935,3.09,574.12,574.11,24.52]
["binance-futures","BNBUSDT",1729900811996,10.58,574.12,574.11,13.22]
["binance-futures","BNBUSDT",1729900812055,6.8,574.19,574.18,41.31]
["binance-futures","BNBUSDT",1729900812106,10.42,574.19,574.18,43.44]
["binance-futures","BNBUSDT",1729900812158,10.4,574.19,574.18,38.03]
["binance-futures","BNBUSDT",1729900812208,11.42,574.19,574.18,36.97]
["binance-futures","BNBUSDT",1729900812270,7.47,574.19,574.18,32.82]
["binance-futures","BNBUSDT",1729900812327,7.38,574.19,574.18,25.6]
["binance-futures","BNBUSDT",1729900812382,2.42,574.2,574.19,33.31]
["binance-futures","BNBUSDT",1729900812429,4.35,574.2,574.19,30.03]
["binance-futures","BNBUSDT",1729900812478,6.89,574.2,574.19,27.5]
["binance-futures","BNBUSDT",1729900812608,6.89,574.2,574.19,27.47]
["binance-futures","BNBUSDT",1729900812655,6.98,574.2,574.19,13.18]
["binance-futures","BNBUSDT",1729900812712,15.87,574.2,574.19,8.05]
["binance-futures","BNBUSDT",1729900812765,1.58,574.19,574.18,0.47]
["binance-futures","BNBUSDT",1729900812820,18.91,574.11,574.1,12.89]
["binance-futures","BNBUSDT",1729900812871,9.95,574.11,574.1,14.02]
["binance-futures","BNBUSDT",1729900812922,7.3,574.11,574.1,11.39]
["binance-futures","BNBUSDT",1729900812972,17.87,574.11,574.09,4.65]
["binance-futures","BNBUSDT",1729900813025,14.81,574.06,574.05,7.35]
["binance-futures","BNBUSDT",1729900813076,11.72,574.06,574.05,7.02]
["binance-futures","BNBUSDT",1729900813127,4.85,574.06,574.05,8.88]
["binance-futures","BNBUSDT",1729900813181,4.25,574.07,574.06,36.36]
["binance-futures","BNBUSDT",1729900813234,0.01,574.09,574.08,42.65]
["binance-futures","BNBUSDT",1729900813287,0.51,574.11,574.1,5.8]
["binance-futures","BNBUSDT",1729900813338,6.45,574.11,574.1,55.48]
["binance-futures","BNBUSDT",1729900813390,7.15,574.11,574.1,55.48]
["binance-futures","BNBUSDT",1729900813444,6.65,574.11,574.1,51.48]
["binance-futures","BNBUSDT",1729900813492,7.02,574.11,574.1,25.9]
["binance-futures","BNBUSDT",1729900813535,7.02,574.11,574.1,25.72]
["binance-futures","BNBUSDT",1729900813600,9.12,574.11,574.1,12.88]
["binance-futures","BNBUSDT",1729900813703,9.29,574.11,574.1,12.77]
["binance-futures","BNBUSDT",1729900813760,9.29,574.11,574.1,11.68]
["binance-futures","BNBUSDT",1729900813814,9.29,574.11,574.1,11.47]
["binance-futures","BNBUSDT",1729900813865,10.75,574.11,574.1,18.82]
["binance-futures","BNBUSDT",1729900813920,10.75,574.11,574.1,18.19]
["binance-futures","BNBUSDT",1729900813979,4.7,574.11,574.1,25.64]
["binance-futures","BNBUSDT",1729900814025,4.05,574.11,574.1,32.71]
["binance-futures","BNBUSDT",1729900814081,4.01,574.11,574.1,32.71]
["binance-futures","BNBUSDT",1729900814188,3.99,574.11,574.1,26.1]
["binance-futures","BNBUSDT",1729900814239,4.01,574.11,574.1,26.28]
["binance-futures","BNBUSDT",1729900814263,6.1,574.11,574.1,26.26]
["binance-futures","BNBUSDT",1729900814339,8.13,574.11,574.1,26.35]
["binance-futures","BNBUSDT",1729900814397,0.89,574.17,574.16,3.86]
["binance-futures","BNBUSDT",1729900814448,6.35,574.17,574.16,42.89]
["binance-futures","BNBUSDT",1729900814498,0.06,574.17,574.16,44.97]
["binance-futures","BNBUSDT",1729900814535,0.06,574.17,574.16,44.95]
["binance-futures","BNBUSDT",1729900814596,0.06,574.17,574.16,37.72]
["binance-futures","BNBUSDT",1729900814640,9.43,574.17,574.16,34.39]
["binance-futures","BNBUSDT",1729900814708,9.43,574.17,574.16,34.23]
["binance-futures","BNBUSDT",1729900814753,13.79,574.17,574.16,32.83]
["binance-futures","BNBUSDT",1729900814814,13.79,574.17,574.16,31.84]
["binance-futures","BNBUSDT",1729900814866,13.3,574.17,574.16,13.44]
["binance-futures","BNBUSDT",1729900814917,17.6,574.17,574.16,6.31]
["binance-futures","BNBUSDT",1729900814966,15.66,574.1,574.09,10.48]
["binance-futures","BNBUSDT",1729900815020,4.21,574.14,574.13,7.57]
["binance-futures","BNBUSDT",1729900815071,6.88,574.17,574.16,11.08]
["binance-futures","BNBUSDT",1729900815120,13.19,574.17,574.16,6.48]
["binance-futures","BNBUSDT",1729900815156,20.69,574.17,574.16,0.3]
["binance-futures","BNBUSDT",1729900815226,3.22,574.09,574.08,38.26]
["binance-futures","BNBUSDT",1729900815277,3.06,574.09,574.08,35.31]
["binance-futures","BNBUSDT",1729900815330,2.89,574.09,574.08,34.81]
["binance-futures","BNBUSDT",1729900815376,3.85,574.09,574.08,32.13]
["binance-futures","BNBUSDT",1729900815437,5.65,574.09,574.08,16.86]
["binance-futures","BNBUSDT",1729900815486,7.08,574.09,574.08,15.88]
["binance-futures","BNBUSDT",1729900815538,14.86,574.09,574.08,13.8]
["binance-futures","BNBUSDT",1729900815591,14.81,574.09,574.08,14.68]
["binance-futures","BNBUSDT",1729900815645,7.68,574.05,574.03,0.03]
["binance-futures","BNBUSDT",1729900815695,20.06,574.05,574.04,11.14]
["binance-futures","BNBUSDT",1729900815748,20.06,574.05,574.04,6.08]
["binance-futures","BNBUSDT",1729900815800,11.89,574.05,574.04,8.64]
["binance-futures","BNBUSDT",1729900815853,11.89,574.05,574.04,9.78]
["binance-futures","BNBUSDT",1729900815904,7.89,574.05,574.04,11.22]
["binance-futures","BNBUSDT",1729900815956,7.89,574.05,574.04,11.14]
["binance-futures","BNBUSDT",1729900816029,7.89,574.05,574.04,10.81]
["binance-futures","BNBUSDT",1729900816077,7.67,574.05,574.04,10.79]
["binance-futures","BNBUSDT",1729900816138,7.71,574.05,574.04,14.07]
["binance-futures","BNBUSDT",1729900816192,7.71,574.05,574.04,8.45]
["binance-futures","BNBUSDT",1729900816238,7.71,574.05,574.04,7.36]
["binance-futures","BNBUSDT",1729900816281,7.71,574.05,574.04,7.62]
["binance-futures","BNBUSDT",1729900816350,7.71,574.05,574.04,15.57]
["binance-futures","BNBUSDT",1729900816397,3.58,574.05,574.04,19.81]
["binance-futures","BNBUSDT",1729900816452,0.06,574.05,574.04,24.63]
["binance-futures","BNBUSDT",1729900816503,0.06,574.05,574.04,24.04]
["binance-futures","BNBUSDT",1729900816529,2.04,574.05,574.04,24.93]
["binance-futures","BNBUSDT",1729900816609,6.78,574.15,574.14,51.43]
["binance-futures","BNBUSDT",1729900816663,7.89,574.17,574.16,2.33]
["binance-futures","BNBUSDT",1729900816711,2.39,574.19,574.17,7.72]
["binance-futures","BNBUSDT",1729900816766,1.57,574.2,574.19,49.12]
["binance-futures","BNBUSDT",1729900816820,0.02,574.23,574.22,51.37]
["binance-futures","BNBUSDT",1729900816866,0.02,574.23,574.22,51.18]
["binance-futures","BNBUSDT",1729900816921,0.02,574.23,574.22,50.27]
["binance-futures","BNBUSDT",1729900817029,0.02,574.23,574.22,50.25]
["binance-futures","BNBUSDT",1729900817082,4.65,574.23,574.22,25.87]
["binance-futures","BNBUSDT",1729900817124,4.69,574.23,574.22,25.89]
["binance-futures","BNBUSDT",1729900817181,2.08,574.23,574.22,31.53]
["binance-futures","BNBUSDT",1729900817236,0.05,574.23,574.22,37.38]
["binance-futures","BNBUSDT",1729900817281,3.0,574.23,574.22,35.57]
["binance-futures","BNBUSDT",1729900817331,3.0,574.23,574.22,35.29]
["binance-futures","BNBUSDT",1729900817379,0.05,574.23,574.22,36.4]
["binance-futures","BNBUSDT",1729900817501,0.05,574.23,574.22,36.66]
["binance-futures","BNBUSDT",1729900817540,0.05,574.23,574.22,36.32]
["binance-futures","BNBUSDT",1729900817605,4.47,574.23,574.22,32.95]
["binance-futures","BNBUSDT",1729900817653,8.25,574.23,574.22,22.55]
["binance-futures","BNBUSDT",1729900817709,0.04,574.23,574.22,33.92]
["binance-futures","BNBUSDT",1729900817764,0.04,574.23,574.22,35.18]
["binance-futures","BNBUSDT",1729900817876,0.04,574.23,574.22,29.0]
["binance-futures","BNBUSDT",1729900817929,7.41,574.27,574.26,29.17]
["binance-futures","BNBUSDT",1729900817976,14.4,574.27,574.26,12.4]
["binance-futures","BNBUSDT",1729900818077,14.4,574.27,574.26,3.32]
["binance-futures","BNBUSDT",1729900818126,20.07,574.23,574.22,0.8]
["binance-futures","BNBUSDT",1729900818179,16.36,574.23,574.22,0.47]
["binance-futures","BNBUSDT",1729900818236,17.62,574.23,574.22,0.45]
["binance-futures","BNBUSDT",1729900818291,7.71,574.18,574.17,2.45]
["binance-futures","BNBUSDT",1729900818339,18.09,574.18,574.17,13.22]
["binance-futures","BNBUSDT",1729900818388,19.35,574.18,574.17,13.22]
["binance-futures","BNBUSDT",1729900818499,7.49,574.14,574.13,12.47]
["binance-futures","BNBUSDT",1729900818550,7.64,574.14,574.13,16.51]
["binance-futures","BNBUSDT",1729900818601,14.42,574.14,574.13,4.66]
["binance-futures","BNBUSDT",1729900818651,15.68,574.14,574.13,3.05]
["binance-futures","BNBUSDT",1729900818756,34.49,574.1,574.09,10.1]
["binance-futures","BNBUSDT",1729900818823,34.49,574.1,574.09,9.78]
["binance-futures","BNBUSDT",1729900818874,6.92,574.03,574.02,21.5]
["binance-futures","BNBUSDT",1729900818927,7.53,574.03,574.02,16.17]
["binance-futures","BNBUSDT",1729900818977,11.39,574.03,574.02,10.77]
["binance-futures","BNBUSDT",1729900819030,14.35,574.03,574.02,10.58]
["binance-futures","BNBUSDT",1729900819079,12.04,574.03,574.02,10.58]
["binance-futures","BNBUSDT",1729900819130,12.09,574.03,574.02,10.47]
["binance-futures","BNBUSDT",1729900819184,12.2,574.03,574.02,10.47]
["binance-futures","BNBUSDT",1729900819236,18.42,574.01,574.0,33.26]
["binance-futures","BNBUSDT",1729900819288,20.51,574.01,574.0,30.52]
["binance-futures","BNBUSDT",1729900819392,20.93,574.01,574.0,30.52]
["binance-futures","BNBUSDT",1729900819494,18.95,574.01,574.0,30.66]
["binance-futures","BNBUSDT",1729900819542,18.95,574.01,574.0,30.52]
["binance-futures","BNBUSDT",1729900819648,18.83,574.01,574.0,30.52]
["binance-futures","BNBUSDT",1729900819704,18.87,574.01,574.0,30.52]
["binance-futures","BNBUSDT",1729900819756,0.33,574.03,574.02,29.04]
["binance-futures","BNBUSDT",1729900819807,0.7,574.09,574.08,34.22]
["binance-futures","BNBUSDT",1729900819857,0.82,574.11,574.1,37.41]
["binance-futures","BNBUSDT",1729900819911,0.37,574.11,574.1,40.8]
["binance-futures","BNBUSDT",1729900819962,1.09,574.17,574.16,25.34]
["binance-futures","BNBUSDT",1729900820015,1.09,574.17,574.16,29.43]
["binance-futures","BNBUSDT",1729900820065,0.3,574.18,574.17,46.62]
["binance-futures","BNBUSDT",1729900820118,0.3,574.18,574.17,41.06]
["binance-futures","BNBUSDT",1729900820167,0.3,574.18,574.17,42.21]
["binance-futures","BNBUSDT",1729900820223,0.3,574.18,574.17,37.59]
["binance-futures","BNBUSDT",1729900820269,7.71,574.18,574.17,15.48]
["binance-futures","BNBUSDT",1729900820327,7.71,574.18,574.17,7.69]
["binance-futures","BNBUSDT",1729900820373,7.71,574.18,574.17,7.68]
["binance-futures","BNBUSDT",1729900820433,0.34,574.18,574.17,27.7]
["binance-futures","BNBUSDT",1729900820485,33.18,574.21,574.2,46.57]
["binance-futures","BNBUSDT",1729900820537,33.35,574.21,574.2,44.22]
["binance-futures","BNBUSDT",1729900820588,35.74,574.21,574.2,32.23]
["binance-futures","BNBUSDT",1729900820640,36.44,574.21,574.2,11.07]
["binance-futures","BNBUSDT",1729900820682,36.44,574.21,574.2,6.22]
["binance-futures","BNBUSDT",1729900820739,36.44,574.21,574.2,8.23]
["binance-futures","BNBUSDT",1729900820789,36.46,574.21,574.2,10.15]
["binance-futures","BNBUSDT",1729900820852,11.37,574.14,574.13,15.36]
["binance-futures","BNBUSDT",1729900820903,7.97,574.14,574.13,13.75]
["binance-futures","BNBUSDT",1729900820939,9.11,574.14,574.13,10.73]
["binance-futures","BNBUSDT",1729900821006,8.6,574.14,574.13,8.97]
["binance-futures","BNBUSDT",1729900821058,9.39,574.14,574.13,3.41]
["binance-futures","BNBUSDT",1729900821104,9.06,574.14,574.13,3.41]
["binance-futures","BNBUSDT",1729900821159,9.11,574.14,574.13,1.25]
["binance-futures","BNBUSDT",1729900821216,13.5,574.1,574.09,23.03]
["binance-futures","BNBUSDT",1729900821261,4.34,574.1,574.09,30.23]
["binance-futures","BNBUSDT",1729900821314,4.34,574.1,574.09,30.21]
["binance-futures","BNBUSDT",1729900821363,6.2,574.1,574.09,23.67]
["binance-futures","BNBUSDT",1729900821415,7.13,574.1,574.09,8.59]
["binance-futures","BNBUSDT",1729900821476,17.57,574.1,574.09,3.17]
["binance-futures","BNBUSDT",1729900821522,17.23,574.1,574.09,0.77]
["binance-futures","BNBUSDT",1729900821580,17.23,574.1,574.09,0.72]
["binance-futures","BNBUSDT",1729900821628,21.97,574.01,574.0,11.6]
["binance-futures","BNBUSDT",1729900821681,21.58,574.01,574.0,11.6]
["binance-futures","BNBUSDT",1729900821734,25.6,573.97,573.96,0.02]
["binance-futures","BNBUSDT",1729900821785,0.07,573.91,573.89,0.94]
["binance-futures","BNBUSDT",1729900821836,7.2,573.9,573.89,17.76]
["binance-futures","BNBUSDT",1729900821888,8.36,573.9,573.89,20.7]
["binance-futures","BNBUSDT",1729900821940,8.55,573.9,573.89,19.54]
["binance-futures","BNBUSDT",1729900821992,5.47,573.9,573.89,22.45]
["binance-futures","BNBUSDT",1729900822037,10.16,573.9,573.89,18.08]
["binance-futures","BNBUSDT",1729900822092,11.19,573.9,573.89,17.87]
["binance-futures","BNBUSDT",1729900822146,8.8,573.9,573.89,14.95]
["binance-futures","BNBUSDT",1729900822198,10.38,573.9,573.89,15.63]
["binance-futures","BNBUSDT",1729900822249,5.14,573.82,573.81,25.53]
["binance-futures","BNBUSDT",1729900822301,5.01,573.87,573.86,1.58]
["binance-futures","BNBUSDT",1729900822352,3.83,573.87,573.86,32.95]
["binance-futures","BNBUSDT",1729900822400,3.86,573.87,573.86,34.21]
["binance-futures","BNBUSDT",1729900822454,4.53,573.87,573.86,33.97]
["binance-futures","BNBUSDT",1729900822507,11.05,573.87,573.86,27.95]
["binance-futures","BNBUSDT",1729900822558,10.19,573.87,573.86,27.92]
["binance-futures","BNBUSDT",1729900822607,12.74,573.87,573.86,27.57]
["binance-futures","BNBUSDT",1729900822660,5.99,573.87,573.86,36.39]
["binance-futures","BNBUSDT",1729900822694,6.8,573.87,573.86,35.99]
["binance-futures","BNBUSDT",1729900822767,1.75,573.96,573.91,46.71]
["binance-futures","BNBUSDT",1729900822819,0.08,573.92,573.91,47.41]
["binance-futures","BNBUSDT",1729900822867,8.02,573.96,573.95,30.04]
["binance-futures","BNBUSDT",1729900822922,5.75,573.96,573.95,28.53]
["binance-futures","BNBUSDT",1729900822973,0.01,573.96,573.95,27.42]
["binance-futures","BNBUSDT",1729900823024,23.73,573.93,573.92,12.91]
["binance-futures","BNBUSDT",1729900823076,1.03,573.94,573.93,39.65]
["binance-futures","BNBUSDT",1729900823127,0.7,573.95,573.94,39.1]
["binance-futures","BNBUSDT",1729900823184,13.81,573.95,573.94,35.69]
["binance-futures","BNBUSDT",1729900823233,13.64,573.95,573.94,30.2]
["binance-futures","BNBUSDT",1729900823345,13.64,573.95,573.94,30.26]
["binance-futures","BNBUSDT",1729900823452,14.24,573.95,573.94,37.39]
["binance-futures","BNBUSDT",1729900823514,14.25,573.95,573.94,34.37]
["binance-futures","BNBUSDT",1729900823567,19.5,573.95,573.94,8.5]
["binance-futures","BNBUSDT",1729900823606,19.5,573.95,573.94,7.3]
["binance-futures","BNBUSDT",1729900823671,19.5,573.95,573.94,0.76]
["binance-futures","BNBUSDT",1729900823744,19.93,573.91,573.9,14.73]
["binance-futures","BNBUSDT",1729900823797,19.93,573.91,573.9,14.71]
["binance-futures","BNBUSDT",1729900823848,25.45,573.91,573.9,12.24]
["binance-futures","BNBUSDT",1729900823903,21.63,573.85,573.84,8.18]
["binance-futures","BNBUSDT",1729900823955,24.33,573.85,573.84,14.68]
["binance-futures","BNBUSDT",1729900824001,25.92,573.82,573.81,8.72]
["binance-futures","BNBUSDT",1729900824057,30.52,573.82,573.81,8.72]
["binance-futures","BNBUSDT",1729900824107,26.08,573.82,573.81,8.7]
["binance-futures","BNBUSDT",1729900824217,35.18,573.82,573.81,8.7]
["binance-futures","BNBUSDT",1729900824324,35.9,573.82,573.81,8.67]
["binance-futures","BNBUSDT",1729900824369,40.74,573.82,573.81,9.24]
["binance-futures","BNBUSDT",1729900824439,41.11,573.8,573.79,8.94]
["binance-futures","BNBUSDT",1729900824492,28.39,573.8,573.79,14.07]
["binance-futures","BNBUSDT",1729900824599,28.7,573.8,573.79,8.12]
["binance-futures","BNBUSDT",1729900824640,28.7,573.8,573.79,9.04]
["binance-futures","BNBUSDT",1729900824703,36.91,573.76,573.75,7.53]
["binance-futures","BNBUSDT",1729900824750,21.23,573.76,573.75,16.81]
["binance-futures","BNBUSDT",1729900824859,0.01,573.83,573.82,1.73]
["binance-futures","BNBUSDT",1729900824911,4.26,573.85,573.84,17.92]
["binance-futures","BNBUSDT",1729900824961,6.38,573.85,573.84,25.94]
["binance-futures","BNBUSDT",1729900825016,20.63,573.95,573.94,12.12]
["binance-futures","BNBUSDT",1729900825066,15.55,573.91,573.9,21.54]
["binance-futures","BNBUSDT",1729900825116,15.11,573.91,573.9,20.82]
["binance-futures","BNBUSDT",1729900825170,10.26,573.91,573.9,21.16]
["binance-futures","BNBUSDT",1729900825221,13.84,573.91,573.9,25.55]
["binance-futures","BNBUSDT",1729900825272,11.71,573.91,573.9,25.1]
["binance-futures","BNBUSDT",1729900825328,11.54,573.91,573.9,25.08]
["binance-futures","BNBUSDT",1729900825377,13.71,573.91,573.9,25.01]
["binance-futures","BNBUSDT",1729900825431,21.94,573.91,573.9,17.82]
["binance-futures","BNBUSDT",1729900825484,20.85,573.91,573.9,17.82]
["binance-futures","BNBUSDT",1729900825538,12.37,573.91,573.9,23.5]
["binance-futures","BNBUSDT",1729900825591,14.5,573.91,573.9,21.78]
["binance-futures","BNBUSDT",1729900825644,4.41,573.91,573.9,22.06]
["binance-futures","BNBUSDT",1729900825695,0.01,573.94,573.93,48.77]
["binance-futures","BNBUSDT",1729900825745,0.01,574.0,573.99,2.36]
["binance-futures","BNBUSDT",1729900825795,0.01,574.0,573.99,36.41]
["binance-futures","BNBUSDT",1729900825846,2.13,574.0,573.99,38.47]
["binance-futures","BNBUSDT",1729900825890,3.55,574.0,573.99,33.27]
["binance-futures","BNBUSDT",1729900825949,4.91,574.0,573.99,31.79]
["binance-futures","BNBUSDT",1729900825959,4.91,574.0,573.99,32.07]
["binance-futures","BNBUSDT",1729900826049,0.01,574.0,573.99,34.03]
["binance-futures","BNBUSDT",1729900826101,2.97,574.0,573.99,38.95]
["binance-futures","BNBUSDT",1729900826150,2.8,574.0,573.99,38.95]
["binance-futures","BNBUSDT",1729900826207,1.43,574.06,574.05,32.92]
["binance-futures","BNBUSDT",1729900826256,4.91,574.06,574.05,26.74]
["binance-futures","BNBUSDT",1729900826315,1.56,574.06,574.05,32.65]
["binance-futures","BNBUSDT",1729900826358,6.53,574.06,574.05,32.55]
["binance-futures","BNBUSDT",1729900826418,97.21,574.08,574.07,9.65]
["binance-futures","BNBUSDT",1729900826469,0.17,574.15,574.1,24.78]
["binance-futures","BNBUSDT",1729900826522,0.09,574.15,574.14,23.95]
["binance-futures","BNBUSDT",1729900826575,0.16,574.16,574.15,23.63]
["binance-futures","BNBUSDT",1729900826626,0.04,574.2,574.19,0.04]
["binance-futures","BNBUSDT",1729900826677,0.29,574.22,574.21,3.28]
["binance-futures","BNBUSDT",1729900826731,0.2,574.22,574.21,42.87]
["binance-futures","BNBUSDT",1729900826782,0.2,574.22,574.21,40.01]
["binance-futures","BNBUSDT",1729900826833,0.01,574.26,574.25,0.48]
["binance-futures","BNBUSDT",1729900826886,0.02,574.29,574.28,10.35]
["binance-futures","BNBUSDT",1729900826939,0.02,574.29,574.28,31.08]
["binance-futures","BNBUSDT",1729900826987,0.19,574.29,574.28,28.97]
["binance-futures","BNBUSDT",1729900827041,0.15,574.3,574.29,9.17]
["binance-futures","BNBUSDT",1729900827090,0.01,574.31,574.3,2.87]
["binance-futures","BNBUSDT",1729900827143,0.19,574.33,574.32,2.79]
["binance-futures","BNBUSDT",1729900827197,4.45,574.33,574.32,18.95]
["binance-futures","BNBUSDT",1729900827246,15.43,574.33,574.32,10.48]
["binance-futures","BNBUSDT",1729900827300,28.28,574.33,574.32,5.19]
["binance-futures","BNBUSDT",1729900827350,32.38,574.33,574.32,0.93]
["binance-futures","BNBUSDT",1729900827399,30.24,574.33,574.32,6.47]
["binance-futures","BNBUSDT",1729900827455,32.39,574.33,574.32,6.89]
["binance-futures","BNBUSDT",1729900827506,32.39,574.33,574.32,5.53]
["binance-futures","BNBUSDT",1729900827553,38.56,574.33,574.32,9.07]
["binance-futures","BNBUSDT",1729900827609,38.56,574.33,574.32,9.08]
["binance-futures","BNBUSDT",1729900827715,37.01,574.27,574.26,8.7]
["binance-futures","BNBUSDT",1729900827765,26.36,574.26,574.25,8.7]
["binance-futures","BNBUSDT",1729900827816,15.05,574.26,574.25,10.24]
["binance-futures","BNBUSDT",1729900827867,17.88,574.26,574.25,2.0]
["binance-futures","BNBUSDT",1729900827918,16.26,574.26,574.25,2.0]
["binance-futures","BNBUSDT",1729900828024,16.26,574.26,574.25,8.77]
["binance-futures","BNBUSDT",1729900828077,21.56,574.26,574.25,11.62]
["binance-futures","BNBUSDT",1729900828118,30.09,574.26,574.25,11.64]
["binance-futures","BNBUSDT",1729900828181,29.61,574.26,574.25,4.75]
["binance-futures","BNBUSDT",1729900828232,21.07,574.26,574.25,13.26]
["binance-futures","BNBUSDT",1729900828283,19.93,574.26,574.25,11.21]
["binance-futures","BNBUSDT",1729900828336,19.38,574.26,574.25,12.36]
["binance-futures","BNBUSDT",1729900828387,15.12,574.26,574.25,3.13]
["binance-futures","BNBUSDT",1729900828438,22.48,574.26,574.25,3.18]
["binance-futures","BNBUSDT",1729900828464,20.33,574.26,574.25,3.01]
["binance-futures","BNBUSDT",1729900828545,15.39,574.26,574.25,0.76]
["binance-futures","BNBUSDT",1729900828603,23.7,574.26,574.25,0.78]
["binance-futures","BNBUSDT",1729900828656,21.56,574.26,574.25,0.78]
["binance-futures","BNBUSDT",1729900828686,16.24,574.26,574.25,0.76]
["binance-futures","BNBUSDT",1729900828777,16.92,574.26,574.25,0.58]
["binance-futures","BNBUSDT",1729900828823,16.75,574.26,574.25,0.57]
["binance-futures","BNBUSDT",1729900828890,17.01,574.25,574.24,3.39]
["binance-futures","BNBUSDT",1729900828940,4.34,574.25,574.24,13.78]
["binance-futures","BNBUSDT",1729900829017,5.22,574.25,574.24,13.78]
["binance-futures","BNBUSDT",1729900829117,6.67,574.25,574.24,13.78]
["binance-futures","BNBUSDT",1729900829225,6.71,574.25,574.24,13.59]
["binance-futures","BNBUSDT",1729900829277,8.8,574.25,574.24,13.44]
["binance-futures","BNBUSDT",1729900829313,10.39,574.25,574.24,13.38]
["binance-futures","BNBUSDT",1729900829384,16.22,574.25,574.24,11.23]
["binance-futures","BNBUSDT",1729900829445,16.22,574.25,574.24,11.25]
["binance-futures","BNBUSDT",1729900829497,17.32,574.25,574.24,9.55]
["binance-futures","BNBUSDT",1729900829548,16.43,574.25,574.24,9.56]
["binance-futures","BNBUSDT",1729900829596,28.46,574.25,574.24,0.78]
["binance-futures","BNBUSDT",1729900829655,28.75,574.25,574.24,0.84]
["binance-futures","BNBUSDT",1729900829706,28.75,574.25,574.24,0.82]
["binance-futures","BNBUSDT",1729900829767,27.53,574.25,574.24,0.78]
["binance-futures","BNBUSDT",1729900829823,27.53,574.25,574.24,1.1]
["binance-futures","BNBUSDT",1729900829876,29.11,574.25,574.24,0.72]
["binance-futures","BNBUSDT",1729900829909,29.77,574.25,574.24,0.7]
["binance-futures","BNBUSDT",1729900830032,29.41,574.25,574.24,0.68]
["binance-futures","BNBUSDT",1729900830114,29.36,574.25,574.24,0.66]
["binance-futures","BNBUSDT",1729900830192,14.62,574.24,574.23,2.24]
["binance-futures","BNBUSDT",1729900830242,53.02,574.24,574.23,0.57]
["binance-futures","BNBUSDT",1729900830295,33.72,574.19,574.18,0.01]
["binance-futures","BNBUSDT",1729900830344,40.85,574.19,574.18,8.69]
["binance-futures","BNBUSDT",1729900830396,40.88,574.19,574.18,9.15]
["binance-futures","BNBUSDT",1729900830449,33.45,574.19,574.18,9.18]
["binance-futures","BNBUSDT",1729900830499,23.01,574.19,574.18,7.84]
["binance-futures","BNBUSDT",1729900830607,21.8,574.19,574.18,7.91]
["binance-futures","BNBUSDT",1729900830658,29.74,574.19,574.18,3.66]
["binance-futures","BNBUSDT",1729900830713,29.74,574.19,574.18,3.58]
["binance-futures","BNBUSDT",1729900830753,38.46,574.19,574.18,3.58]
["binance-futures","BNBUSDT",1729900830815,39.99,574.19,574.18,1.97]
["binance-futures","BNBUSDT",1729900830935,57.65,574.12,574.08,0.01]
["binance-futures","BNBUSDT",1729900830979,57.65,574.12,574.11,8.68]
["binance-futures","BNBUSDT",1729900831029,55.31,574.12,574.11,8.01]
["binance-futures","BNBUSDT",1729900831087,56.57,574.12,574.11,7.84]
["binance-futures","BNBUSDT",1729900831145,62.23,574.12,574.11,7.84]
["binance-futures","BNBUSDT",1729900831197,62.23,574.12,574.11,7.22]
["binance-futures","BNBUSDT",1729900831251,62.23,574.12,574.11,7.21]
["binance-futures","BNBUSDT",1729900831304,1.16,574.17,574.16,7.83]
["binance-futures","BNBUSDT",1729900831354,9.89,574.17,574.16,16.24]
["binance-futures","BNBUSDT",1729900831406,7.45,574.17,574.16,17.51]
["binance-futures","BNBUSDT",1729900831510,7.76,574.17,574.16,17.51]
["binance-futures","BNBUSDT",1729900831619,0.69,574.17,574.16,17.5]
["binance-futures","BNBUSDT",1729900831668,1.7,574.17,574.16,17.46]
["binance-futures","BNBUSDT",1729900831777,0.01,574.2,574.19,20.13]
["binance-futures","BNBUSDT",1729900831822,0.87,574.2,574.19,24.78]
["binance-futures","BNBUSDT",1729900831880,0.87,574.2,574.19,19.78]
["binance-futures","BNBUSDT",1729900831932,0.87,574.2,574.19,19.77]
["binance-futures","BNBUSDT",1729900831982,0.87,574.2,574.19,17.48]
["binance-futures","BNBUSDT",1729900832048,14.46,574.25,574.24,11.3]
["binance-futures","BNBUSDT",1729900832101,16.57,574.25,574.24,11.3]
["binance-futures","BNBUSDT",1729900832139,14.48,574.25,574.24,6.13]
["binance-futures","BNBUSDT",1729900832203,14.48,574.25,574.24,6.4]
["binance-futures","BNBUSDT",1729900832254,15.37,574.25,574.24,5.47]
["binance-futures","BNBUSDT",1729900832298,17.47,574.25,574.24,5.53]
["binance-futures","BNBUSDT",1729900832360,23.92,574.25,574.24,5.53]
["binance-futures","BNBUSDT",1729900832411,33.26,574.25,574.24,1.25]
["binance-futures","BNBUSDT",1729900832468,34.5,574.25,574.24,0.62]
["binance-futures","BNBUSDT",1729900832520,32.4,574.17,574.16,6.61]
["binance-futures","BNBUSDT",1729900832564,37.37,574.17,574.16,1.9]
["binance-futures","BNBUSDT",1729900832622,37.44,574.17,574.16,1.9]
["binance-futures","BNBUSDT",1729900832676,27.5,574.17,574.16,13.71]
["binance-futures","BNBUSDT",1729900832721,16.29,574.17,574.16,11.41]
["binance-futures","BNBUSDT",1729900832779,16.83,574.17,574.16,11.57]
["binance-futures","BNBUSDT",1729900832828,18.71,574.17,574.16,7.29]
["binance-futures","BNBUSDT",1729900832883,30.4,574.11,574.1,8.92]
["binance-futures","BNBUSDT",1729900832934,5.82,574.08,574.07,0.01]
["binance-futures","BNBUSDT",1729900832985,2.52,574.03,574.02,6.68]
["binance-futures","BNBUSDT",1729900833033,44.28,574.03,574.02,11.3]
["binance-futures","BNBUSDT",1729900833087,50.31,574.03,574.02,11.32]
["binance-futures","BNBUSDT",1729900833144,45.86,574.03,574.02,14.06]
["binance-futures","BNBUSDT",1729900833193,45.86,574.03,574.02,9.57]
["binance-futures","BNBUSDT",1729900833246,48.07,574.03,574.02,9.84]
["binance-futures","BNBUSDT",1729900833351,33.28,574.03,574.02,12.99]
["binance-futures","BNBUSDT",1729900833395,30.3,574.03,574.02,14.94]
["binance-futures","BNBUSDT",1729900833457,29.24,574.03,574.02,14.93]
["binance-futures","BNBUSDT",1729900833509,29.22,574.03,574.02,14.93]
["binance-futures","BNBUSDT",1729900833560,36.72,574.03,574.02,11.8]
["binance-futures","BNBUSDT",1729900833666,36.68,574.03,574.02,10.24]
["binance-futures","BNBUSDT",1729900833778,36.72,574.03,574.02,9.62]
["binance-futures","BNBUSDT",1729900833826,38.27,574.03,574.02,9.44]
["binance-futures","BNBUSDT",1729900833938,6.14,573.97,573.95,0.75]
["binance-futures","BNBUSDT",1729900833985,11.04,573.97,573.95,0.75]
["binance-futures","BNBUSDT",1729900834033,7.99,573.97,573.95,0.75]
["binance-futures","BNBUSDT",1729900834093,7.99,573.97,573.96,23.1]
["binance-futures","BNBUSDT",1729900834143,2.44,573.97,573.96,23.1]
["binance-futures","BNBUSDT",1729900834197,7.09,573.97,573.96,21.86]
["binance-futures","BNBUSDT",1729900834245,7.25,573.97,573.96,21.85]
["binance-futures","BNBUSDT",1729900834313,7.25,573.97,573.96,21.95]
["binance-futures","BNBUSDT",1729900834364,9.22,573.97,573.96,21.95]
["binance-futures","BNBUSDT",1729900834419,9.26,573.97,573.96,22.53]
["binance-futures","BNBUSDT",1729900834470,9.26,573.97,573.96,22.49]
["binance-futures","BNBUSDT",1729900834540,9.32,574.06,574.05,10.55]
["binance-futures","BNBUSDT",1729900834590,0.01,574.06,574.05,11.97]
["binance-futures","BNBUSDT",1729900834643,0.01,574.06,574.05,12.79]
["binance-futures","BNBUSDT",1729900834685,0.01,574.06,574.05,12.77]
["binance-futures","BNBUSDT",1729900834749,1.75,574.15,574.1,0.86]
["binance-futures","BNBUSDT",1729900834800,0.54,574.17,574.15,0.03]
["binance-futures","BNBUSDT",1729900834851,0.54,574.17,574.16,2.1]
["binance-futures","BNBUSDT",1729900834902,0.54,574.17,574.16,5.26]
["binance-futures","BNBUSDT",1729900834953,0.54,574.17,574.16,22.06]
["binance-futures","BNBUSDT",1729900835003,1.11,574.2,574.19,0.41]
["binance-futures","BNBUSDT",1729900835051,0.02,574.21,574.2,15.72]
["binance-futures","BNBUSDT",1729900835105,0.32,574.24,574.23,0.04]
["binance-futures","BNBUSDT",1729900835157,9.43,574.24,574.23,29.08]
["binance-futures","BNBUSDT",1729900835212,4.75,574.24,574.23,20.44]
["binance-futures","BNBUSDT",1729900835260,4.75,574.24,574.23,20.5]
["binance-futures","BNBUSDT",1729900835314,4.75,574.24,574.23,20.48]
["binance-futures","BNBUSDT",1729900835365,4.75,574.24,574.23,19.44]
["binance-futures","BNBUSDT",1729900835419,13.51,574.24,574.23,19.76]
["binance-futures","BNBUSDT",1729900835469,13.31,574.24,574.23,18.95]
["binance-futures","BNBUSDT",1729900835520,13.31,574.24,574.23,16.99]
["binance-futures","BNBUSDT",1729900835570,13.31,574.24,574.23,18.98]
["binance-futures","BNBUSDT",1729900835627,13.31,574.24,574.23,17.96]
["binance-futures","BNBUSDT",1729900835680,15.51,574.24,574.23,17.95]
["binance-futures","BNBUSDT",1729900835714,16.56,574.24,574.23,9.78]
["binance-futures","BNBUSDT",1729900835786,16.56,574.24,574.23,9.56]
["binance-futures","BNBUSDT",1729900835839,10.12,574.24,574.23,9.5]
["binance-futures","BNBUSDT",1729900835944,9.06,574.24,574.23,10.74]
["binance-futures","BNBUSDT",1729900835994,12.58,574.24,574.23,9.48]
["binance-futures","BNBUSDT",1729900836046,14.8,574.24,574.23,7.04]
["binance-futures","BNBUSDT",1729900836104,21.51,574.24,574.23,7.04]
["binance-futures","BNBUSDT",1729900836122,21.53,574.24,574.23,7.05]
["binance-futures","BNBUSDT",1729900836206,21.48,574.24,574.23,7.21]
["binance-futures","BNBUSDT",1729900836254,14.86,574.24,574.23,7.63]
["binance-futures","BNBUSDT",1729900836307,8.75,574.24,574.23,19.16]
["binance-futures","BNBUSDT",1729900836364,8.58,574.24,574.23,19.16]
["binance-futures","BNBUSDT",1729900836458,8.58,574.24,574.23,19.19]
["binance-futures","BNBUSDT",1729900836532,18.01,574.24,574.23,6.97]
["binance-futures","BNBUSDT",1729900836583,18.01,574.24,574.23,7.18]
["binance-futures","BNBUSDT",1729900836729,18.01,574.24,574.23,7.02]
["binance-futures","BNBUSDT",1729900836790,18.01,574.24,574.23,6.88]
["binance-futures","BNBUSDT",1729900836833,19.39,574.24,574.23,6.86]
["binance-futures","BNBUSDT",1729900836953,19.38,574.24,574.23,6.83]
["binance-futures","BNBUSDT",1729900837004,21.54,574.24,574.23,4.85]
["binance-futures","BNBUSDT",1729900837056,21.52,574.24,574.23,4.45]
["binance-futures","BNBUSDT",1729900837105,15.07,574.24,574.23,5.5]
["binance-futures","BNBUSDT",1729900837157,6.23,574.24,574.23,17.8]
["binance-futures","BNBUSDT",1729900837211,6.23,574.24,574.23,17.26]
["binance-futures","BNBUSDT",1729900837235,6.23,574.24,574.23,17.9]
["binance-futures","BNBUSDT",1729900837315,6.23,574.24,574.23,17.53]
["binance-futures","BNBUSDT",1729900837420,12.86,574.24,574.23,8.69]
["binance-futures","BNBUSDT",1729900837475,12.86,574.24,574.23,6.69]
["binance-futures","BNBUSDT",1729900837520,13.95,574.24,574.23,5.71]
["binance-futures","BNBUSDT",1729900837581,17.16,574.24,574.23,3.73]
["binance-futures","BNBUSDT",1729900837620,21.45,574.24,574.23,3.41]
["binance-futures","BNBUSDT",1729900837682,21.45,574.24,574.23,3.54]
["binance-futures","BNBUSDT",1729900837732,21.45,574.24,574.23,2.26]
["binance-futures","BNBUSDT",1729900837789,23.24,574.24,574.23,2.5]
["binance-futures","BNBUSDT",1729900837831,23.26,574.24,574.23,0.87]
["binance-futures","BNBUSDT",1729900837894,37.79,574.2,574.19,10.38]
["binance-futures","BNBUSDT",1729900837945,42.37,574.2,574.19,10.38]
["binance-futures","BNBUSDT",1729900838106,42.37,574.2,574.19,11.23]
["binance-futures","BNBUSDT",1729900838263,42.39,574.2,574.19,13.81]
["binance-futures","BNBUSDT",1729900838314,42.39,574.2,574.19,14.05]
["binance-futures","BNBUSDT",1729900838371,42.38,574.2,574.19,14.29]
["binance-futures","BNBUSDT",1729900838425,5.17,574.15,574.14,0.04]
["binance-futures","BNBUSDT",1729900838474,57.9,574.15,574.14,8.73]
["binance-futures","BNBUSDT",1729900838526,38.35,574.11,574.1,10.85]
["binance-futures","BNBUSDT",1729900838569,4.3,574.11,574.1,16.6]
["binance-futures","BNBUSDT",1729900838625,0.01,574.11,574.1,17.86]
["binance-futures","BNBUSDT",1729900838684,0.01,574.11,574.1,17.74]
["binance-futures","BNBUSDT",1729900838729,4.64,574.11,574.1,17.66]
["binance-futures","BNBUSDT",1729900838835,0.06,574.11,574.1,17.68]
["binance-futures","BNBUSDT",1729900838879,3.49,574.11,574.1,17.68]
["binance-futures","BNBUSDT",1729900838948,4.19,574.11,574.1,16.42]
["binance-futures","BNBUSDT",1729900839003,7.76,574.11,574.1,17.68]
["binance-futures","BNBUSDT",1729900839051,7.74,574.11,574.1,17.66]
["binance-futures","BNBUSDT",1729900839109,12.74,574.11,574.1,15.01]
["binance-futures","BNBUSDT",1729900839154,36.65,574.09,574.08,7.84]
["binance-futures","BNBUSDT",1729900839210,36.65,574.09,574.08,6.97]
["binance-futures","BNBUSDT",1729900839264,37.06,574.08,574.07,0.01]
["binance-futures","BNBUSDT",1729900839315,26.16,574.02,574.01,14.61]
["binance-futures","BNBUSDT",1729900839363,27.42,574.02,574.01,13.72]
["binance-futures","BNBUSDT",1729900839414,29.4,574.02,574.01,13.72]
["binance-futures","BNBUSDT",1729900839472,32.59,574.02,574.01,17.3]
["binance-futures","BNBUSDT",1729900839522,1.58,574.02,574.01,24.28]
["binance-futures","BNBUSDT",1729900839571,7.16,574.02,574.01,25.54]
["binance-futures","BNBUSDT",1729900839630,7.18,574.02,574.01,22.75]
["binance-futures","BNBUSDT",1729900839679,7.18,574.02,574.01,21.74]
["binance-futures","BNBUSDT",1729900839731,7.18,574.02,574.01,21.6]
["binance-futures","BNBUSDT",1729900839780,0.01,574.06,574.05,17.06]
["binance-futures","BNBUSDT",1729900839834,0.01,574.06,574.05,18.35]
["binance-futures","BNBUSDT",1729900839877,0.01,574.06,574.05,13.02]
["binance-futures","BNBUSDT",1729900839992,4.31,574.06,574.05,16.58]
["binance-futures","BNBUSDT",1729900840032,0.89,574.06,574.05,15.7]
["binance-futures","BNBUSDT",1729900840082,0.89,574.06,574.05,15.61]
["binance-futures","BNBUSDT",1729900840143,0.89,574.06,574.05,15.21]
["binance-futures","BNBUSDT",1729900840249,0.89,574.06,574.05,15.58]
["binance-futures","BNBUSDT",1729900840300,0.91,574.06,574.05,15.59]
["binance-futures","BNBUSDT",1729900840354,0.91,574.06,574.05,21.0]
["binance-futures","BNBUSDT",1729900840564,8.51,574.1,574.09,17.64]
["binance-futures","BNBUSDT",1729900840618,5.15,574.1,574.09,17.62]
["binance-futures","BNBUSDT",1729900840664,5.15,574.1,574.09,17.5]
["binance-futures","BNBUSDT",1729900840718,0.03,574.1,574.09,26.2]
["binance-futures","BNBUSDT",1729900840769,0.03,574.1,574.09,27.27]
["binance-futures","BNBUSDT",1729900840863,6.32,574.11,574.1,23.02]
["binance-futures","BNBUSDT",1729900840924,0.01,574.15,574.14,25.76]
["binance-futures","BNBUSDT",1729900840979,16.16,574.15,574.14,12.15]
["binance-futures","BNBUSDT",1729900841026,17.33,574.15,574.14,12.23]
["binance-futures","BNBUSDT",1729900841083,17.33,574.15,574.14,12.3]
["binance-futures","BNBUSDT",1729900841124,16.24,574.15,574.14,12.3]
["binance-futures","BNBUSDT",1729900841188,16.24,574.15,574.14,12.13]
["binance-futures","BNBUSDT",1729900841237,12.99,574.15,574.14,12.33]
["binance-futures","BNBUSDT",1729900841291,13.03,574.15,574.14,12.88]
["binance-futures","BNBUSDT",1729900841348,14.56,574.15,574.14,12.93]
["binance-futures","BNBUSDT",1729900841364,14.58,574.15,574.14,13.5]
["binance-futures","BNBUSDT",1729900841451,18.45,574.15,574.14,13.51]
["binance-futures","BNBUSDT",1729900841510,17.4,574.15,574.14,11.9]
["binance-futures","BNBUSDT",1729900841562,23.16,574.15,574.14,7.18]
["binance-futures","BNBUSDT",1729900841613,23.16,574.15,574.14,9.88]
["binance-futures","BNBUSDT",1729900841666,6.83,574.15,574.14,14.23]
["binance-futures","BNBUSDT",1729900841714,1.75,574.15,574.14,14.22]
["binance-futures","BNBUSDT",1729900841770,1.54,574.26,574.21,0.43]
["binance-futures","BNBUSDT",1729900841820,2.68,574.27,574.26,1.59]
["binance-futures","BNBUSDT",1729900841875,5.7,574.27,574.26,8.53]
["binance-futures","BNBUSDT",1729900841926,7.82,574.27,574.26,16.71]
["binance-futures","BNBUSDT",1729900841977,1.7,574.33,574.28,1.59]
["binance-futures","BNBUSDT",1729900842024,11.66,574.33,574.32,7.09]
["binance-futures","BNBUSDT",1729900842079,11.66,574.33,574.32,5.03]
["binance-futures","BNBUSDT",1729900842132,16.15,574.33,574.32,3.45]
["binance-futures","BNBUSDT",1729900842179,12.96,574.33,574.32,3.43]
["binance-futures","BNBUSDT",1729900842238,12.08,574.33,574.32,3.65]
["binance-futures","BNBUSDT",1729900842284,10.94,574.33,574.32,4.87]
["binance-futures","BNBUSDT",1729900842344,10.95,574.33,574.32,5.59]
["binance-futures","BNBUSDT",1729900842393,17.4,574.33,574.32,2.73]
["binance-futures","BNBUSDT",1729900842447,17.4,574.33,574.32,2.77]
["binance-futures","BNBUSDT",1729900842501,13.43,574.33,574.32,7.9]
["binance-futures","BNBUSDT",1729900842547,12.23,574.33,574.32,7.82]
["binance-futures","BNBUSDT",1729900842603,0.01,574.35,574.34,11.79]
["binance-futures","BNBUSDT",1729900842654,0.01,574.35,574.34,16.96]
["binance-futures","BNBUSDT",1729900842708,0.02,574.37,574.36,24.2]
["binance-futures","BNBUSDT",1729900842809,0.02,574.37,574.36,18.82]
["binance-futures","BNBUSDT",1729900842864,1.57,574.37,574.36,18.82]
["binance-futures","BNBUSDT",1729900842915,1.57,574.37,574.36,19.19]
["binance-futures","BNBUSDT",1729900842966,5.97,574.37,574.36,20.09]
["binance-futures","BNBUSDT",1729900843018,6.99,574.37,574.36,23.59]
["binance-futures","BNBUSDT",1729900843070,12.24,574.37,574.36,15.12]
["binance-futures","BNBUSDT",1729900843121,11.74,574.37,574.36,15.41]
["binance-futures","BNBUSDT",1729900843169,11.73,574.37,574.36,17.9]
["binance-futures","BNBUSDT",1729900843224,8.78,574.37,574.36,18.12]
["binance-futures","BNBUSDT",1729900843261,7.72,574.37,574.36,18.12]
["binance-futures","BNBUSDT",1729900843315,7.55,574.37,574.36,18.19]
["binance-futures","BNBUSDT",1729900843428,7.55,574.37,574.36,18.4]
["binance-futures","BNBUSDT",1729900843487,10.73,574.37,574.36,16.13]
["binance-futures","BNBUSDT",1729900843534,14.58,574.37,574.36,13.83]
["binance-futures","BNBUSDT",1729900843595,14.57,574.37,574.36,12.96]
["binance-futures","BNBUSDT",1729900843644,14.58,574.37,574.36,8.66]
["binance-futures","BNBUSDT",1729900843698,16.72,574.37,574.36,8.62]
["binance-futures","BNBUSDT",1729900843746,17.98,574.37,574.36,8.6]
["binance-futures","BNBUSDT",1729900843798,40.97,574.33,574.32,1.78]
["binance-futures","BNBUSDT",1729900843839,38.84,574.33,574.32,1.78]
["binance-futures","BNBUSDT",1729900843881,43.11,574.33,574.32,0.04]
["binance-futures","BNBUSDT",1729900844063,43.11,574.33,574.32,0.02]
["binance-futures","BNBUSDT",1729900844118,26.21,574.3,574.29,2.16]
["binance-futures","BNBUSDT",1729900844165,37.82,574.3,574.29,8.71]
["binance-futures","BNBUSDT",1729900844218,37.82,574.3,574.29,7.84]
["binance-futures","BNBUSDT",1729900844267,34.77,574.3,574.29,7.88]
["binance-futures","BNBUSDT",1729900844317,30.36,574.3,574.29,11.65]
["binance-futures","BNBUSDT",1729900844372,30.85,574.3,574.29,12.81]
["binance-futures","BNBUSDT",1729900844429,34.04,574.3,574.29,8.04]
["binance-futures","BNBUSDT",1729900844480,36.2,574.3,574.29,7.95]
["binance-futures","BNBUSDT",1729900844586,36.18,574.3,574.29,7.95]
["binance-futures","BNBUSDT",1729900844638,36.19,574.3,574.29,7.93]
["binance-futures","BNBUSDT",1729900844741,36.19,574.3,574.29,7.91]
["binance-futures","BNBUSDT",1729900844795,36.21,574.3,574.29,7.04]
["binance-futures","BNBUSDT",1729900844833,36.19,574.3,574.29,7.04]
["binance-futures","BNBUSDT",1729900844871,37.47,574.3,574.29,6.96]
["binance-futures","BNBUSDT",1729900844952,37.47,574.3,574.29,0.32]
["binance-futures","BNBUSDT",1729900845000,52.09,574.27,574.26,1.73]
["binance-futures","BNBUSDT",1729900845057,29.35,574.22,574.21,7.17]
["binance-futures","BNBUSDT",1729900845158,32.16,574.22,574.21,7.15]
["binance-futures","BNBUSDT",1729900845316,12.19,574.22,574.21,31.55]
["binance-futures","BNBUSDT",1729900845366,4.39,574.22,574.21,29.16]
["binance-futures","BNBUSDT",1729900845414,4.41,574.22,574.21,21.24]
["binance-futures","BNBUSDT",1729900845470,0.87,574.3,574.29,1.51]
["binance-futures","BNBUSDT",1729900845517,14.73,574.31,574.3,18.57]
["binance-futures","BNBUSDT",1729900845566,15.72,574.31,574.3,19.76]
["binance-futures","BNBUSDT",1729900845615,15.72,574.31,574.3,19.74]
["binance-futures","BNBUSDT",1729900845730,20.42,574.31,574.3,9.46]
["binance-futures","BNBUSDT",1729900845783,23.82,574.31,574.3,0.76]
["binance-futures","BNBUSDT",1729900845840,2.28,574.26,574.25,5.16]
["binance-futures","BNBUSDT",1729900845892,22.64,574.24,574.23,0.31]
["binance-futures","BNBUSDT",1729900845944,20.01,574.24,574.23,0.39]
["binance-futures","BNBUSDT",1729900845995,20.01,574.24,574.23,0.77]
["binance-futures","BNBUSDT",1729900846031,19.84,574.24,574.23,0.78]
["binance-futures","BNBUSDT",1729900846083,12.98,574.22,574.21,10.78]
["binance-futures","BNBUSDT",1729900846205,12.64,574.22,574.21,11.0]
["binance-futures","BNBUSDT",1729900846255,12.6,574.22,574.21,10.98]
["binance-futures","BNBUSDT",1729900846307,10.75,574.22,574.21,10.97]
["binance-futures","BNBUSDT",1729900846364,10.75,574.22,574.21,12.31]
["binance-futures","BNBUSDT",1729900846418,10.76,574.22,574.21,12.65]
["binance-futures","BNBUSDT",1729900846468,15.25,574.22,574.21,9.72]
["binance-futures","BNBUSDT",1729900846517,15.27,574.22,574.21,9.56]
["binance-futures","BNBUSDT",1729900846574,11.99,574.22,574.21,9.56]
["binance-futures","BNBUSDT",1729900846672,14.45,574.22,574.21,8.31]
["binance-futures","BNBUSDT",1729900846709,14.57,574.22,574.21,8.31]
["binance-futures","BNBUSDT",1729900846832,14.56,574.22,574.21,7.44]
["binance-futures","BNBUSDT",1729900846884,17.85,574.22,574.21,6.55]
["binance-futures","BNBUSDT",1729900846989,16.72,574.22,574.21,10.1]
["binance-futures","BNBUSDT",1729900847039,16.72,574.22,574.21,10.11]
["binance-futures","BNBUSDT",1729900847095,16.55,574.22,574.21,10.11]
["binance-futures","BNBUSDT",1729900847144,16.55,574.22,574.21,9.63]
["binance-futures","BNBUSDT",1729900847193,16.61,574.22,574.21,9.61]
["binance-futures","BNBUSDT",1729900847235,15.95,574.22,574.21,9.61]
["binance-futures","BNBUSDT",1729900847290,14.66,574.22,574.21,8.21]
["binance-futures","BNBUSDT",1729900847335,14.6,574.22,574.21,8.21]
["binance-futures","BNBUSDT",1729900847406,17.28,574.22,574.21,7.98]
["binance-futures","BNBUSDT",1729900847448,17.29,574.22,574.21,7.88]
["binance-futures","BNBUSDT",1729900847515,16.24,574.22,574.21,7.87]
["binance-futures","BNBUSDT",1729900847564,16.24,574.22,574.21,7.8]
["binance-futures","BNBUSDT",1729900847617,16.24,574.22,574.21,6.05]
["binance-futures","BNBUSDT",1729900847720,12.08,574.22,574.21,8.17]
["binance-futures","BNBUSDT",1729900847797,12.09,574.22,574.21,8.15]
["binance-futures","BNBUSDT",1729900847835,12.05,574.22,574.21,9.41]
["binance-futures","BNBUSDT",1729900847876,6.37,574.22,574.21,9.4]
["binance-futures","BNBUSDT",1729900847955,14.38,574.22,574.21,12.17]
["binance-futures","BNBUSDT",1729900848079,14.38,574.22,574.21,12.25]
["binance-futures","BNBUSDT",1729900848164,14.37,574.22,574.21,12.66]
["binance-futures","BNBUSDT",1729900848203,14.81,574.22,574.21,12.67]
["binance-futures","BNBUSDT",1729900848313,14.81,574.22,574.21,18.71]
["binance-futures","BNBUSDT",1729900848361,16.93,574.22,574.21,21.45]
["binance-futures","BNBUSDT",1729900848426,16.99,574.22,574.21,20.26]
["binance-futures","BNBUSDT",1729900848477,14.86,574.22,574.21,20.25]
["binance-futures","BNBUSDT",1729900848523,14.76,574.22,574.21,20.32]
["binance-futures","BNBUSDT",1729900848583,14.77,574.22,574.21,20.55]
["binance-futures","BNBUSDT",1729900848640,13.44,574.22,574.21,20.54]
["binance-futures","BNBUSDT",1729900848751,13.44,574.22,574.21,20.28]
["binance-futures","BNBUSDT",1729900848804,13.44,574.22,574.21,20.26]
["binance-futures","BNBUSDT",1729900848852,15.32,574.22,574.21,20.54]
["binance-futures","BNBUSDT",1729900848907,15.57,574.22,574.21,18.12]
["binance-futures","BNBUSDT",1729900848959,13.42,574.22,574.21,18.12]
["binance-futures","BNBUSDT",1729900849003,18.75,574.22,574.21,18.12]
["binance-futures","BNBUSDT",1729900849107,13.42,574.22,574.21,18.1]
["binance-futures","BNBUSDT",1729900849184,13.42,574.22,574.21,19.49]
["binance-futures","BNBUSDT",1729900849235,13.36,574.22,574.21,18.63]
["binance-futures","BNBUSDT",1729900849314,13.19,574.22,574.21,18.9]
["binance-futures","BNBUSDT",1729900849389,13.19,574.22,574.21,18.81]
["binance-futures","BNBUSDT",1729900849446,13.36,574.22,574.21,18.79]
["binance-futures","BNBUSDT",1729900849497,13.38,574.22,574.21,18.8]
["binance-futures","BNBUSDT",1729900849538,13.38,574.22,574.21,18.86]
["binance-futures","BNBUSDT",1729900849595,13.37,574.22,574.21,19.56]
["binance-futures","BNBUSDT",1729900849751,16.55,574.22,574.21,17.59]
["binance-futures","BNBUSDT",1729900849858,16.56,574.22,574.21,16.72]
["binance-futures","BNBUSDT",1729900849910,14.43,574.22,574.21,16.72]
["binance-futures","BNBUSDT",1729900849967,20.66,574.22,574.21,16.72]
["binance-futures","BNBUSDT",1729900850047,21.55,574.22,574.21,13.26]
["binance-futures","BNBUSDT",1729900850079,21.55,574.22,574.21,13.24]
["binance-futures","BNBUSDT",1729900850163,21.55,574.22,574.21,13.29]
["binance-futures","BNBUSDT",1729900850272,3.26,574.22,574.21,26.28]
["binance-futures","BNBUSDT",1729900850330,5.3,574.22,574.21,21.34]
["binance-futures","BNBUSDT",1729900850380,2.27,574.23,574.22,12.63]
["binance-futures","BNBUSDT",1729900850437,15.46,574.22,574.21,33.8]
["binance-futures","BNBUSDT",1729900850485,13.74,574.22,574.21,33.82]
["binance-futures","BNBUSDT",1729900850527,10.11,574.22,574.21,33.99]
["binance-futures","BNBUSDT",1729900850577,10.15,574.22,574.21,33.99]
["binance-futures","BNBUSDT",1729900850642,10.15,574.22,574.21,34.0]
["binance-futures","BNBUSDT",1729900850697,10.15,574.22,574.21,33.56]
["binance-futures","BNBUSDT",1729900850790,10.16,574.22,574.21,34.27]
["binance-futures","BNBUSDT",1729900850857,10.2,574.22,574.21,34.27]
["binance-futures","BNBUSDT",1729900850907,6.63,574.22,574.21,34.27]
["binance-futures","BNBUSDT",1729900850961,7.64,574.22,574.21,33.4]
["binance-futures","BNBUSDT",1729900851014,7.64,574.22,574.21,33.7]
["binance-futures","BNBUSDT",1729900851231,15.87,574.22,574.21,33.75]
["binance-futures","BNBUSDT",1729900851282,15.87,574.22,574.21,32.59]
["binance-futures","BNBUSDT",1729900851335,15.87,574.22,574.21,32.6]
["binance-futures","BNBUSDT",1729900851387,15.87,574.22,574.21,33.28]
["binance-futures","BNBUSDT",1729900851439,15.87,574.22,574.21,34.68]
["binance-futures","BNBUSDT",1729900851596,15.85,574.22,574.21,34.68]
["binance-futures","BNBUSDT",1729900851655,15.85,574.22,574.21,34.66]
["binance-futures","BNBUSDT",1729900851763,19.03,574.22,574.21,34.67]
["binance-futures","BNBUSDT",1729900851808,19.03,574.22,574.21,34.7]
["binance-futures","BNBUSDT",1729900851855,24.98,574.22,574.21,24.49]
["binance-futures","BNBUSDT",1729900851918,26.49,574.2,574.19,9.01]
["binance-futures","BNBUSDT",1729900851972,22.25,574.13,574.12,0.04]
["binance-futures","BNBUSDT",1729900852022,39.45,574.11,574.1,8.75]
["binance-futures","BNBUSDT",1729900852075,39.72,574.11,574.1,9.75]
["binance-futures","BNBUSDT",1729900852173,41.41,574.09,574.08,11.24]
["binance-futures","BNBUSDT",1729900852227,41.41,574.09,574.08,4.19]
["binance-futures","BNBUSDT",1729900852280,50.48,574.09,574.08,4.02]
["binance-futures","BNBUSDT",1729900852433,50.48,574.09,574.08,4.05]
["binance-futures","BNBUSDT",1729900852477,46.03,574.09,574.08,3.79]
["binance-futures","BNBUSDT",1729900852540,43.9,574.09,574.08,4.02]
["binance-futures","BNBUSDT",1729900852596,45.87,574.09,574.08,4.02]
["binance-futures","BNBUSDT",1729900852643,45.88,574.09,574.08,4.33]
["binance-futures","BNBUSDT",1729900852702,47.14,574.09,574.08,4.34]
["binance-futures","BNBUSDT",1729900852935,47.14,574.09,574.08,4.3]
["binance-futures","BNBUSDT",1729900853035,47.13,574.09,574.08,2.18]
["binance-futures","BNBUSDT",1729900853094,47.13,574.09,574.08,2.26]
["binance-futures","BNBUSDT",1729900853154,47.19,574.09,574.08,1.84]
["binance-futures","BNBUSDT",1729900853262,1.61,573.97,573.93,0.01]
["binance-futures","BNBUSDT",1729900853313,3.96,573.95,573.94,2.27]
["binance-futures","BNBUSDT",1729900853364,21.7,573.95,573.94,2.27]
["binance-futures","BNBUSDT",1729900853411,39.71,573.95,573.94,2.27]
["binance-futures","BNBUSDT",1729900853464,48.43,573.95,573.94,2.17]
["binance-futures","BNBUSDT",1729900853517,47.17,573.95,573.94,4.29]
["binance-futures","BNBUSDT",1729900853564,48.43,573.95,573.94,1.6]
["binance-futures","BNBUSDT",1729900853625,32.8,573.91,573.9,8.76]
["binance-futures","BNBUSDT",1729900853672,29.77,573.9,573.89,8.75]
["binance-futures","BNBUSDT",1729900853722,29.75,573.9,573.89,0.04]
["binance-futures","BNBUSDT",1729900853775,45.66,573.87,573.86,8.15]
["binance-futures","BNBUSDT",1729900853831,44.4,573.87,573.86,6.03]
["binance-futures","BNBUSDT",1729900853881,45.65,573.87,573.86,6.01]
["binance-futures","BNBUSDT",1729900853935,37.55,573.87,573.86,8.13]
["binance-futures","BNBUSDT",1729900853988,45.57,573.87,573.86,8.13]
["binance-futures","BNBUSDT",1729900854090,45.65,573.87,573.86,8.54]
["binance-futures","BNBUSDT",1729900854139,43.27,573.87,573.86,8.54]
["binance-futures","BNBUSDT",1729900854190,43.27,573.87,573.86,8.66]
["binance-futures","BNBUSDT",1729900854240,43.82,573.87,573.86,8.67]
["binance-futures","BNBUSDT",1729900854276,43.76,573.87,573.86,8.67]
["binance-futures","BNBUSDT",1729900854364,43.76,573.87,573.86,6.55]
["binance-futures","BNBUSDT",1729900854415,43.76,573.87,573.86,6.58]
["binance-futures","BNBUSDT",1729900854466,43.76,573.87,573.86,6.38]
["binance-futures","BNBUSDT",1729900854517,43.76,573.87,573.86,6.36]
["binance-futures","BNBUSDT",1729900854559,43.76,573.87,573.86,8.47]
["binance-futures","BNBUSDT",1729900854704,43.72,573.87,573.86,8.47]
["binance-futures","BNBUSDT",1729900854743,8.65,573.87,573.86,15.14]
["binance-futures","BNBUSDT",1729900854796,13.38,573.87,573.86,15.14]
["binance-futures","BNBUSDT",1729900854863,8.65,573.87,573.86,16.39]
["binance-futures","BNBUSDT",1729900854914,9.67,573.9,573.89,9.67]
["binance-futures","BNBUSDT",1729900854965,4.61,573.9,573.89,11.5]
["binance-futures","BNBUSDT",1729900855014,1.59,573.9,573.89,12.76]
["binance-futures","BNBUSDT",1729900855064,1.59,573.9,573.89,16.9]
["binance-futures","BNBUSDT",1729900855123,1.59,573.9,573.89,53.47]
["binance-futures","BNBUSDT",1729900855175,7.02,573.96,573.94,1.67]
["binance-futures","BNBUSDT",1729900855226,7.02,573.96,573.95,58.25]
["binance-futures","BNBUSDT",1729900855276,12.46,573.96,573.95,53.59]
["binance-futures","BNBUSDT",1729900855320,12.45,573.96,573.95,53.59]
["binance-futures","BNBUSDT",1729900855380,16.08,573.96,573.95,53.85]
["binance-futures","BNBUSDT",1729900855428,16.07,573.96,573.95,53.71]
["binance-futures","BNBUSDT",1729900855482,11.05,573.96,573.95,54.98]
["binance-futures","BNBUSDT",1729900855530,10.62,573.96,573.95,55.19]
["binance-futures","BNBUSDT",1729900855579,7.06,573.96,573.95,57.37]
["binance-futures","BNBUSDT",1729900855688,7.05,573.96,573.95,57.49]
["binance-futures","BNBUSDT",1729900855763,4.06,573.96,573.95,59.43]
["binance-futures","BNBUSDT",1729900855814,0.19,574.02,574.01,51.15]
["binance-futures","BNBUSDT",1729900855864,0.51,574.03,574.02,54.84]
["binance-futures","BNBUSDT",1729900855904,3.53,574.03,574.02,53.58]
["binance-futures","BNBUSDT",1729900855967,0.51,574.03,574.02,55.11]
["binance-futures","BNBUSDT",1729900856020,0.51,574.03,574.02,55.14]
["binance-futures","BNBUSDT",1729900856072,0.51,574.03,574.02,58.56]
["binance-futures","BNBUSDT",1729900856121,0.02,574.03,574.02,58.56]
["binance-futures","BNBUSDT",1729900856214,0.46,574.03,574.02,58.73]
["binance-futures","BNBUSDT",1729900856274,0.03,574.03,574.02,58.73]
["binance-futures","BNBUSDT",1729900856389,0.5,574.03,574.02,58.71]
["binance-futures","BNBUSDT",1729900856432,8.6,574.03,574.02,58.54]
["binance-futures","BNBUSDT",1729900856547,8.6,574.03,574.02,57.93]
["binance-futures","BNBUSDT",1729900856564,6.6,574.03,574.02,57.93]
["binance-futures","BNBUSDT",1729900856644,6.6,574.03,574.02,57.9]
["binance-futures","BNBUSDT",1729900856695,6.6,574.03,574.02,57.94]
["binance-futures","BNBUSDT",1729900856764,0.02,574.06,574.05,45.34]
["binance-futures","BNBUSDT",1729900856815,0.17,574.09,574.08,59.63]
["binance-futures","BNBUSDT",1729900856866,0.17,574.09,574.08,54.73]
["binance-futures","BNBUSDT",1729900856908,0.15,574.09,574.08,54.73]
["binance-futures","BNBUSDT",1729900856972,0.15,574.09,574.08,54.78]
["binance-futures","BNBUSDT",1729900857015,0.15,574.09,574.08,54.81]
["binance-futures","BNBUSDT",1729900857077,18.38,574.13,574.12,43.38]
["binance-futures","BNBUSDT",1729900857122,18.38,574.13,574.12,47.06]
["binance-futures","BNBUSDT",1729900857167,18.38,574.13,574.12,46.88]
["binance-futures","BNBUSDT",1729900857232,18.38,574.13,574.12,47.09]
["binance-futures","BNBUSDT",1729900857281,13.99,574.13,574.12,48.35]
["binance-futures","BNBUSDT",1729900857336,13.99,574.13,574.12,48.24]
["binance-futures","BNBUSDT",1729900857390,9.37,574.13,574.12,47.93]
["binance-futures","BNBUSDT",1729900857446,9.37,574.13,574.12,47.92]
["binance-futures","BNBUSDT",1729900857497,9.37,574.13,574.12,48.33]
["binance-futures","BNBUSDT",1729900857545,9.37,574.13,574.12,48.36]
["binance-futures","BNBUSDT",1729900857596,9.37,574.13,574.12,48.38]
["binance-futures","BNBUSDT",1729900857656,9.34,574.13,574.12,48.36]
["binance-futures","BNBUSDT",1729900857723,9.35,574.13,574.12,48.32]
["binance-futures","BNBUSDT",1729900857776,10.95,574.13,574.12,48.33]
["binance-futures","BNBUSDT",1729900857876,10.95,574.13,574.12,47.07]
["binance-futures","BNBUSDT",1729900857930,12.5,574.13,574.12,47.05]
["binance-futures","BNBUSDT",1729900857982,12.52,574.13,574.12,47.03]
["binance-futures","BNBUSDT",1729900858037,12.35,574.13,574.12,47.03]
["binance-futures","BNBUSDT",1729900858080,12.35,574.13,574.12,48.28]
["binance-futures","BNBUSDT",1729900858191,12.35,574.13,574.12,47.05]
["binance-futures","BNBUSDT",1729900858229,12.35,574.13,574.12,47.08]
["binance-futures","BNBUSDT",1729900858321,12.32,574.13,574.12,46.98]
["binance-futures","BNBUSDT",1729900858389,6.87,574.13,574.12,48.23]
["binance-futures","BNBUSDT",1729900858448,9.41,574.13,574.12,48.26]
["binance-futures","BNBUSDT",1729900858494,7.8,574.13,574.12,48.23]
["binance-futures","BNBUSDT",1729900858610,23.99,574.07,574.06,0.76]
["binance-futures","BNBUSDT",1729900858661,23.99,574.07,574.06,0.74]
["binance-futures","BNBUSDT",1729900858714,23.99,574.07,574.06,0.71]
["binance-futures","BNBUSDT",1729900858760,26.13,574.07,574.06,0.71]
["binance-futures","BNBUSDT",1729900858870,17.31,574.01,574.0,8.71]
["binance-futures","BNBUSDT",1729900858919,14.82,574.01,574.0,5.99]
["binance-futures","BNBUSDT",1729900858975,16.96,574.01,574.0,5.97]
["binance-futures","BNBUSDT",1729900859078,17.15,574.01,574.0,5.95]
["binance-futures","BNBUSDT",1729900859186,11.93,574.01,574.0,12.46]
["binance-futures","BNBUSDT",1729900859236,16.03,574.01,574.0,5.96]
["binance-futures","BNBUSDT",1729900859288,15.28,574.01,574.0,5.77]
["binance-futures","BNBUSDT",1729900859395,15.29,574.01,574.0,5.77]
["binance-futures","BNBUSDT",1729900859452,17.01,574.01,574.0,6.0]
["binance-futures","BNBUSDT",1729900859502,17.02,574.01,574.0,6.27]
["binance-futures","BNBUSDT",1729900859609,17.02,574.01,574.0,6.25]
["binance-futures","BNBUSDT",1729900859654,18.27,574.01,574.0,6.24]
["binance-futures","BNBUSDT",1729900859710,18.27,574.01,574.0,5.97]
["binance-futures","BNBUSDT",1729900859954,18.28,574.01,574.0,5.26]
["binance-futures","BNBUSDT",1729900860008,19.16,574.01,574.0,5.95]
["binance-futures","BNBUSDT",1729900860059,20.3,574.01,574.0,5.24]
["binance-futures","BNBUSDT",1729900860109,20.31,574.01,574.0,5.66]
["binance-futures","BNBUSDT",1729900860163,20.3,574.01,574.0,5.65]
["binance-futures","BNBUSDT",1729900860208,20.31,574.01,574.0,5.9]
["binance-futures","BNBUSDT",1729900860256,36.17,574.01,574.0,5.98]
["binance-futures","BNBUSDT",1729900860324,22.44,574.01,574.0,21.6]
["binance-futures","BNBUSDT",1729900860375,20.14,574.01,574.0,25.15]
["binance-futures","BNBUSDT",1729900860426,0.02,574.01,574.0,22.79]
["binance-futures","BNBUSDT",1729900860471,2.14,574.01,574.0,22.36]
["binance-futures","BNBUSDT",1729900860529,0.55,574.03,574.02,33.02]
["binance-futures","BNBUSDT",1729900860580,1.58,574.05,574.04,20.98]
["binance-futures","BNBUSDT",1729900860634,0.01,574.09,574.08,4.78]
["binance-futures","BNBUSDT",1729900860684,0.01,574.09,574.08,30.93]
["binance-futures","BNBUSDT",1729900860736,2.85,574.13,574.12,21.78]
["binance-futures","BNBUSDT",1729900860787,0.01,574.15,574.14,1.58]
["binance-futures","BNBUSDT",1729900860840,6.33,574.15,574.14,15.16]
["binance-futures","BNBUSDT",1729900860891,6.33,574.15,574.14,15.78]
["binance-futures","BNBUSDT",1729900860940,6.22,574.15,574.14,17.35]
["binance-futures","BNBUSDT",1729900860996,0.01,574.2,574.19,1.58]
["binance-futures","BNBUSDT",1729900861048,2.53,574.23,574.22,37.54]
["binance-futures","BNBUSDT",1729900861099,2.53,574.23,574.22,37.68]
["binance-futures","BNBUSDT",1729900861149,2.53,574.23,574.22,38.07]
["binance-futures","BNBUSDT",1729900861201,15.07,574.23,574.22,7.79]
["binance-futures","BNBUSDT",1729900861251,17.47,574.23,574.22,0.49]
["binance-futures","BNBUSDT",1729900861293,17.47,574.23,574.22,0.3]
["binance-futures","BNBUSDT",1729900861355,7.91,574.19,574.18,12.7]
["binance-futures","BNBUSDT",1729900861409,7.91,574.19,574.18,22.14]
["binance-futures","BNBUSDT",1729900861458,5.79,574.19,574.18,22.74]
["binance-futures","BNBUSDT",1729900861510,5.79,574.19,574.18,23.12]
["binance-futures","BNBUSDT",1729900861561,7.91,574.19,574.18,23.12]
["binance-futures","BNBUSDT",1729900861667,1.86,574.19,574.18,28.68]
["binance-futures","BNBUSDT",1729900861770,0.28,574.19,574.18,28.83]
["binance-futures","BNBUSDT",1729900862034,2.55,574.23,574.22,23.12]
["binance-futures","BNBUSDT",1729900862084,8.93,574.23,574.22,19.58]
["binance-futures","BNBUSDT",1729900862131,15.32,574.23,574.22,14.68]
["binance-futures","BNBUSDT",1729900862187,8.93,574.23,574.22,9.79]
["binance-futures","BNBUSDT",1729900862246,10.51,574.23,574.22,9.8]
["binance-futures","BNBUSDT",1729900862350,6.91,574.23,574.22,9.91]
["binance-futures","BNBUSDT",1729900862404,8.86,574.29,574.28,6.15]
["binance-futures","BNBUSDT",1729900862454,16.25,574.29,574.28,6.18]
["binance-futures","BNBUSDT",1729900862506,18.39,574.29,574.28,2.13]
["binance-futures","BNBUSDT",1729900862555,19.09,574.29,574.28,1.05]
["binance-futures","BNBUSDT",1729900862604,19.18,574.29,574.28,1.05]
["binance-futures","BNBUSDT",1729900862651,19.18,574.29,574.28,1.09]
["binance-futures","BNBUSDT",1729900862715,36.63,574.23,574.22,1.29]
["binance-futures","BNBUSDT",1729900862765,38.77,574.23,574.22,1.29]
["binance-futures","BNBUSDT",1729900862817,42.76,574.17,574.16,9.84]
["binance-futures","BNBUSDT",1729900862864,36.51,574.17,574.16,9.84]
["binance-futures","BNBUSDT",1729900862918,38.64,574.17,574.16,9.44]
["binance-futures","BNBUSDT",1729900862969,40.78,574.17,574.16,9.44]
["binance-futures","BNBUSDT",1729900863027,42.04,574.17,574.16,8.41]
["binance-futures","BNBUSDT",1729900863077,48.36,574.14,574.13,3.06]
["binance-futures","BNBUSDT",1729900863137,13.3,574.1,574.09,0.01]
["binance-futures","BNBUSDT",1729900863189,57.36,574.1,574.09,8.59]
["binance-futures","BNBUSDT",1729900863250,39.86,574.08,574.04,0.35]
["binance-futures","BNBUSDT",1729900863352,18.83,573.95,573.94,3.17]
["binance-futures","BNBUSDT",1729900863405,15.55,573.95,573.94,5.16]
["binance-futures","BNBUSDT",1729900863449,17.45,573.95,573.94,10.99]
["binance-futures","BNBUSDT",1729900863560,12.2,573.95,573.94,11.11]
["binance-futures","BNBUSDT",1729900863612,12.29,573.95,573.94,11.11]
["binance-futures","BNBUSDT",1729900863664,12.29,573.95,573.94,11.02]
["binance-futures","BNBUSDT",1729900863717,12.31,573.95,573.94,11.32]
["binance-futures","BNBUSDT",1729900863768,12.32,573.95,573.94,11.32]
["binance-futures","BNBUSDT",1729900863873,22.16,573.95,573.94,11.32]
["binance-futures","BNBUSDT",1729900863928,18.9,573.95,573.94,11.32]
["binance-futures","BNBUSDT",1729900863979,22.57,573.95,573.94,9.95]
["binance-futures","BNBUSDT",1729900864032,22.15,573.95,573.94,9.95]
["binance-futures","BNBUSDT",1729900864084,13.45,573.95,573.94,9.77]
["binance-futures","BNBUSDT",1729900864133,17.71,573.95,573.94,9.88]
["binance-futures","BNBUSDT",1729900864182,20.9,573.95,573.94,11.72]
["binance-futures","BNBUSDT",1729900864243,18.7,573.95,573.94,9.86]
["binance-futures","BNBUSDT",1729900864285,18.7,573.95,573.94,9.75]
["binance-futures","BNBUSDT",1729900864344,13.4,573.95,573.94,9.75]
["binance-futures","BNBUSDT",1729900864446,13.58,573.95,573.94,9.76]
["binance-futures","BNBUSDT",1729900864500,24.42,573.95,573.94,9.76]
["binance-futures","BNBUSDT",1729900864555,24.41,573.95,573.94,10.25]
["binance-futures","BNBUSDT",1729900864607,11.57,573.95,573.94,10.27]
["binance-futures","BNBUSDT",1729900864764,18.15,573.95,573.94,10.27]
["binance-futures","BNBUSDT",1729900864818,19.27,573.95,573.94,6.52]
["binance-futures","BNBUSDT",1729900864869,23.56,573.95,573.94,2.44]
["binance-futures","BNBUSDT",1729900864921,40.41,573.92,573.91,8.77]
["binance-futures","BNBUSDT",1729900864973,42.47,573.92,573.91,8.77]
["binance-futures","BNBUSDT",1729900865066,42.47,573.92,573.91,9.79]
["binance-futures","BNBUSDT",1729900865125,36.54,573.92,573.91,9.79]
["binance-futures","BNBUSDT",1729900865181,36.54,573.92,573.91,11.91]
["binance-futures","BNBUSDT",1729900865232,37.29,573.92,573.91,9.9]
["binance-futures","BNBUSDT",1729900865281,37.38,573.92,573.91,10.22]
["binance-futures","BNBUSDT",1729900865333,37.4,573.92,573.91,10.18]
["binance-futures","BNBUSDT",1729900865442,46.88,573.91,573.9,6.36]
["binance-futures","BNBUSDT",1729900865494,38.52,573.87,573.86,0.55]
["binance-futures","BNBUSDT",1729900865545,46.86,573.87,573.86,1.46]
["binance-futures","BNBUSDT",1729900865596,17.03,573.82,573.81,2.06]
["binance-futures","BNBUSDT",1729900865645,48.0,573.82,573.81,1.53]
["binance-futures","BNBUSDT",1729900865697,48.0,573.82,573.81,12.09]
["binance-futures","BNBUSDT",1729900865747,48.0,573.82,573.81,11.96]
["binance-futures","BNBUSDT",1729900865799,47.88,573.82,573.81,12.11]
["binance-futures","BNBUSDT",1729900865842,47.88,573.82,573.81,12.15]
["binance-futures","BNBUSDT",1729900865895,45.19,573.82,573.81,12.05]
["binance-futures","BNBUSDT",1729900865956,45.19,573.82,573.81,11.84]
["binance-futures","BNBUSDT",1729900866009,47.14,573.82,573.81,11.61]
["binance-futures","BNBUSDT",1729900866061,47.32,573.82,573.81,11.38]
["binance-futures","BNBUSDT",1729900866108,47.32,573.82,573.81,11.36]
["binance-futures","BNBUSDT",1729900866163,45.34,573.82,573.81,11.36]
["binance-futures","BNBUSDT",1729900866214,45.34,573.82,573.81,11.1]
["binance-futures","BNBUSDT",1729900866268,45.31,573.82,573.81,9.27]
["binance-futures","BNBUSDT",1729900866427,8.9,573.82,573.81,21.39]
["binance-futures","BNBUSDT",1729900866479,8.9,573.82,573.81,24.0]
["binance-futures","BNBUSDT",1729900866528,8.9,573.82,573.81,23.97]
["binance-futures","BNBUSDT",1729900866585,6.05,573.84,573.83,34.25]
["binance-futures","BNBUSDT",1729900866638,5.05,573.84,573.83,33.75]
["binance-futures","BNBUSDT",1729900866736,5.05,573.84,573.83,33.76]
["binance-futures","BNBUSDT",1729900866790,4.12,573.86,573.85,39.58]
["binance-futures","BNBUSDT",1729900866844,5.25,573.86,573.85,35.93]
["binance-futures","BNBUSDT",1729900866899,7.17,573.97,573.9,2.01]
["binance-futures","BNBUSDT",1729900866951,14.01,573.98,573.96,5.81]
["binance-futures","BNBUSDT",1729900867002,14.01,573.98,573.97,29.09]
["binance-futures","BNBUSDT",1729900867053,2.63,574.01,574.0,3.77]
["binance-futures","BNBUSDT",1729900867105,2.73,574.01,574.0,40.95]
["binance-futures","BNBUSDT",1729900867156,4.42,574.05,574.04,34.33]
["binance-futures","BNBUSDT",1729900867206,3.6,574.07,574.06,48.74]
["binance-futures","BNBUSDT",1729900867258,5.58,574.07,574.06,42.94]
["binance-futures","BNBUSDT",1729900867303,1.59,574.07,574.06,48.82]
["binance-futures","BNBUSDT",1729900867362,10.47,574.15,574.14,52.83]
["binance-futures","BNBUSDT",1729900867413,0.72,574.15,574.14,54.37]
["binance-futures","BNBUSDT",1729900867464,4.65,574.16,574.15,42.51]
["binance-futures","BNBUSDT",1729900867516,5.62,574.16,574.15,44.54]
["binance-futures","BNBUSDT",1729900867565,5.26,574.16,574.15,44.57]
["binance-futures","BNBUSDT",1729900867614,4.54,574.16,574.15,44.53]
["binance-futures","BNBUSDT",1729900867671,4.53,574.16,574.15,44.51]
["binance-futures","BNBUSDT",1729900867719,5.9,574.16,574.15,44.51]
["binance-futures","BNBUSDT",1729900867772,5.9,574.16,574.15,44.53]
["binance-futures","BNBUSDT",1729900867825,5.93,574.16,574.15,44.71]
["binance-futures","BNBUSDT",1729900867876,5.93,574.16,574.15,45.03]
["binance-futures","BNBUSDT",1729900867931,4.51,574.16,574.15,45.03]
["binance-futures","BNBUSDT",1729900867973,4.46,574.16,574.15,43.27]
["binance-futures","BNBUSDT",1729900868035,4.46,574.16,574.15,43.16]
["binance-futures","BNBUSDT",1729900868140,4.46,574.16,574.15,42.46]
["binance-futures","BNBUSDT",1729900868211,5.15,574.16,574.15,41.3]
["binance-futures","BNBUSDT",1729900868250,5.85,574.16,574.15,41.52]
["binance-futures","BNBUSDT",1729900868312,7.64,574.16,574.15,38.4]
["binance-futures","BNBUSDT",1729900868361,6.59,574.16,574.15,38.59]
["binance-futures","BNBUSDT",1729900868415,6.62,574.16,574.15,41.65]
["binance-futures","BNBUSDT",1729900868470,6.61,574.16,574.15,41.65]
["binance-futures","BNBUSDT",1729900868522,7.46,574.16,574.15,41.7]
["binance-futures","BNBUSDT",1729900868573,7.15,574.16,574.15,41.73]
["binance-futures","BNBUSDT",1729900868623,15.5,574.16,574.15,17.26]
["binance-futures","BNBUSDT",1729900868675,15.67,574.16,574.15,24.79]
["binance-futures","BNBUSDT",1729900868779,12.95,574.16,574.15,24.8]
["binance-futures","BNBUSDT",1729900868833,5.83,574.16,574.15,29.96]
["binance-futures","BNBUSDT",1729900868885,6.11,574.28,574.27,4.81]
["binance-futures","BNBUSDT",1729900868935,9.01,574.28,574.27,12.4]
["binance-futures","BNBUSDT",1729900868986,10.03,574.28,574.27,12.38]
["binance-futures","BNBUSDT",1729900869037,14.49,574.28,574.27,8.53]
["binance-futures","BNBUSDT",1729900869074,12.21,574.28,574.27,8.58]
["binance-futures","BNBUSDT",1729900869140,1.77,574.28,574.27,17.56]
["binance-futures","BNBUSDT",1729900869193,1.77,574.28,574.27,17.58]
["binance-futures","BNBUSDT",1729900869297,5.93,574.28,574.27,17.8]
["binance-futures","BNBUSDT",1729900869349,0.15,574.3,574.29,5.92]
["binance-futures","BNBUSDT",1729900869399,0.26,574.32,574.31,20.18]
["binance-futures","BNBUSDT",1729900869455,0.26,574.32,574.31,28.69]
["binance-futures","BNBUSDT",1729900869504,0.17,574.32,574.31,33.61]
["binance-futures","BNBUSDT",1729900869560,0.73,574.32,574.31,31.26]
["binance-futures","BNBUSDT",1729900869607,0.73,574.32,574.31,31.62]
["binance-futures","BNBUSDT",1729900869662,0.19,574.33,574.32,28.34]
["binance-futures","BNBUSDT",1729900869714,0.07,574.35,574.34,36.0]
["binance-futures","BNBUSDT",1729900869766,0.07,574.35,574.34,36.22]
["binance-futures","BNBUSDT",1729900869821,0.03,574.44,574.43,6.01]
["binance-futures","BNBUSDT",1729900869872,0.15,574.45,574.44,4.98]
["binance-futures","BNBUSDT",1729900869923,0.15,574.45,574.44,30.15]
["binance-futures","BNBUSDT",1729900869975,0.33,574.48,574.47,5.02]
["binance-futures","BNBUSDT",1729900870026,0.01,574.49,574.48,10.0]
["binance-futures","BNBUSDT",1729900870076,0.01,574.49,574.48,14.93]
["binance-futures","BNBUSDT",1729900870128,6.61,574.49,574.48,36.0]
["binance-futures","BNBUSDT",1729900870179,0.6,574.51,574.5,4.44]
["binance-futures","BNBUSDT",1729900870231,0.06,574.52,574.5,4.71]
["binance-futures","BNBUSDT",1729900870284,0.05,574.52,574.51,3.52]
["binance-futures","BNBUSDT",1729900870337,0.05,574.52,574.51,24.74]
["binance-futures","BNBUSDT",1729900870388,1.28,574.52,574.51,29.39]
["binance-futures","BNBUSDT",1729900870439,2.59,574.52,574.51,29.51]
["binance-futures","BNBUSDT",1729900870485,7.49,574.52,574.51,20.98]
["binance-futures","BNBUSDT",1729900870541,17.45,574.52,574.51,9.85]
["binance-futures","BNBUSDT",1729900870591,23.88,574.52,574.51,6.46]
["binance-futures","BNBUSDT",1729900870696,19.94,574.52,574.51,15.39]
["binance-futures","BNBUSDT",1729900870748,8.42,574.46,574.44,1.19]
["binance-futures","BNBUSDT",1729900870799,31.08,574.45,574.44,0.33]
["binance-futures","BNBUSDT",1729900870849,11.47,574.45,574.44,4.59]
["binance-futures","BNBUSDT",1729900870902,3.58,574.45,574.44,26.64]
["binance-futures","BNBUSDT",1729900870952,3.75,574.45,574.44,27.67]
["binance-futures","BNBUSDT",1729900871004,3.75,574.45,574.44,28.75]
["binance-futures","BNBUSDT",1729900871059,21.0,574.42,574.41,0.01]
["binance-futures","BNBUSDT",1729900871110,18.99,574.42,574.41,9.29]
["binance-futures","BNBUSDT",1729900871159,21.35,574.42,574.41,9.12]
["binance-futures","BNBUSDT",1729900871214,8.26,574.42,574.41,16.2]
["binance-futures","BNBUSDT",1729900871264,4.3,574.42,574.41,18.34]
["binance-futures","BNBUSDT",1729900871315,4.3,574.42,574.41,19.6]
["binance-futures","BNBUSDT",1729900871411,4.3,574.42,574.41,19.58]
["binance-futures","BNBUSDT",1729900871521,5.94,574.42,574.41,19.86]
["binance-futures","BNBUSDT",1729900871578,5.93,574.42,574.41,12.91]
["binance-futures","BNBUSDT",1729900871629,12.02,574.42,574.41,11.09]
["binance-futures","BNBUSDT",1729900871667,12.72,574.42,574.41,8.95]
["binance-futures","BNBUSDT",1729900871729,13.09,574.42,574.41,8.76]
["binance-futures","BNBUSDT",1729900871787,15.37,574.42,574.41,8.59]
["binance-futures","BNBUSDT",1729900871836,12.51,574.42,574.41,6.38]
["binance-futures","BNBUSDT",1729900871886,12.51,574.42,574.41,6.34]
["binance-futures","BNBUSDT",1729900871937,12.51,574.42,574.41,0.02]
["binance-futures","BNBUSDT",1729900871997,18.37,574.41,574.4,3.34]
["binance-futures","BNBUSDT",1729900872049,6.23,574.41,574.4,17.45]
["binance-futures","BNBUSDT",1729900872102,6.23,574.41,574.4,17.49]
["binance-futures","BNBUSDT",1729900872149,3.67,574.41,574.4,18.11]
["binance-futures","BNBUSDT",1729900872206,3.67,574.41,574.4,26.73]
["binance-futures","BNBUSDT",1729900872244,3.91,574.41,574.4,26.66]
["binance-futures","BNBUSDT",1729900872361,2.2,574.41,574.4,26.72]
["binance-futures","BNBUSDT",1729900872514,2.18,574.41,574.4,26.72]
["binance-futures","BNBUSDT",1729900872566,1.45,574.47,574.46,45.86]
["binance-futures","BNBUSDT",1729900872615,7.58,574.47,574.46,38.54]
["binance-futures","BNBUSDT",1729900872667,7.58,574.47,574.46,37.26]
["binance-futures","BNBUSDT",1729900872714,7.58,574.47,574.46,37.2]
["binance-futures","BNBUSDT",1729900872771,4.46,574.47,574.46,38.46]
["binance-futures","BNBUSDT",1729900872821,3.45,574.47,574.46,38.46]
["binance-futures","BNBUSDT",1729900872864,3.45,574.47,574.46,38.32]
["binance-futures","BNBUSDT",1729900872931,3.45,574.47,574.46,36.99]
["binance-futures","BNBUSDT",1729900872971,4.48,574.47,574.46,37.01]
["binance-futures","BNBUSDT",1729900873027,7.54,574.47,574.46,33.95]
["binance-futures","BNBUSDT",1729900873125,8.24,574.47,574.46,35.06]
["binance-futures","BNBUSDT",1729900873193,8.24,574.47,574.46,34.82]
["binance-futures","BNBUSDT",1729900873242,8.24,574.47,574.46,34.64]
["binance-futures","BNBUSDT",1729900873332,8.24,574.47,574.46,34.47]
["binance-futures","BNBUSDT",1729900873417,6.63,574.47,574.46,34.72]
["binance-futures","BNBUSDT",1729900873469,4.92,574.47,574.46,34.8]
["binance-futures","BNBUSDT",1729900873532,2.83,574.47,574.46,17.08]
["binance-futures","BNBUSDT",1729900873584,2.79,574.47,574.46,24.54]
["binance-futures","BNBUSDT",1729900873635,1.77,574.47,574.46,29.86]
["binance-futures","BNBUSDT",1729900873683,1.75,574.47,574.46,29.87]
["binance-futures","BNBUSDT",1729900873739,0.97,574.52,574.51,46.42]
["binance-futures","BNBUSDT",1729900873894,0.97,574.52,574.51,46.4]
["binance-futures","BNBUSDT",1729900873948,0.97,574.52,574.51,46.64]
["binance-futures","BNBUSDT",1729900874053,0.99,574.52,574.51,47.18]
["binance-futures","BNBUSDT",1729900874106,1.1,574.52,574.51,47.26]
["binance-futures","BNBUSDT",1729900874162,1.12,574.52,574.51,50.6]
["binance-futures","BNBUSDT",1729900874211,1.12,574.52,574.51,50.58]
["binance-futures","BNBUSDT",1729900874326,1.12,574.52,574.51,50.66]
["binance-futures","BNBUSDT",1729900874376,5.54,574.52,574.51,41.54]
["binance-futures","BNBUSDT",1729900874436,1.12,574.52,574.51,41.54]
["binance-futures","BNBUSDT",1729900874496,1.12,574.52,574.51,46.72]
["binance-futures","BNBUSDT",1729900874546,2.5,574.52,574.51,47.42]
["binance-futures","BNBUSDT",1729900874604,2.5,574.52,574.51,47.23]
["binance-futures","BNBUSDT",1729900874655,4.57,574.52,574.51,32.39]
["binance-futures","BNBUSDT",1729900874706,11.2,574.52,574.51,29.91]
["binance-futures","BNBUSDT",1729900874735,10.25,574.52,574.51,20.37]
["binance-futures","BNBUSDT",1729900874808,14.03,574.52,574.51,18.0]
["binance-futures","BNBUSDT",1729900874858,9.22,574.52,574.51,17.39]
["binance-futures","BNBUSDT",1729900874912,23.18,574.48,574.47,13.2]
["binance-futures","BNBUSDT",1729900874966,18.48,574.48,574.47,15.26]
["binance-futures","BNBUSDT",1729900875016,15.87,574.48,574.47,15.26]
["binance-futures","BNBUSDT",1729900875070,14.29,574.48,574.47,14.53]
["binance-futures","BNBUSDT",1729900875120,25.54,574.49,574.48,19.28]
["binance-futures","BNBUSDT",1729900875174,25.54,574.49,574.48,19.38]
["binance-futures","BNBUSDT",1729900875227,26.6,574.49,574.48,7.75]
["binance-futures","BNBUSDT",1729900875271,27.29,574.49,574.48,11.67]
["binance-futures","BNBUSDT",1729900875330,27.3,574.49,574.48,8.01]
["binance-futures","BNBUSDT",1729900875371,31.57,574.49,574.48,5.98]
["binance-futures","BNBUSDT",1729900875435,31.59,574.49,574.48,6.67]
["binance-futures","BNBUSDT",1729900875493,0.08,574.42,574.41,0.02]
["binance-futures","BNBUSDT",1729900875544,29.31,574.42,574.41,8.72]
["binance-futures","BNBUSDT",1729900875592,32.7,574.42,574.41,3.5]
["binance-futures","BNBUSDT",1729900875642,32.62,574.42,574.41,0.03]
["binance-futures","BNBUSDT",1729900875703,2.28,574.35,574.34,1.13]
["binance-futures","BNBUSDT",1729900875752,26.68,574.35,574.34,1.13]
["binance-futures","BNBUSDT",1729900875807,2.29,574.3,574.26,0.87]
["binance-futures","BNBUSDT",1729900875858,36.8,574.28,574.27,8.73]
["binance-futures","BNBUSDT",1729900875906,3.86,574.25,574.24,3.24]
["binance-futures","BNBUSDT",1729900875961,32.87,574.25,574.24,5.26]
["binance-futures","BNBUSDT",1729900876012,45.83,574.25,574.24,1.26]
["binance-futures","BNBUSDT",1729900876060,45.51,574.25,574.24,1.26]
["binance-futures","BNBUSDT",1729900876114,7.6,574.23,574.22,0.08]
["binance-futures","BNBUSDT",1729900876169,42.92,574.23,574.22,0.08]
["binance-futures","BNBUSDT",1729900876216,32.51,574.22,574.21,1.31]
["binance-futures","BNBUSDT",1729900876273,42.16,574.22,574.21,0.78]
["binance-futures","BNBUSDT",1729900876327,39.82,574.21,574.2,2.63]
["binance-futures","BNBUSDT",1729900876375,35.02,574.21,574.2,4.34]
["binance-futures","BNBUSDT",1729900876485,35.02,574.21,574.2,3.68]
["binance-futures","BNBUSDT",1729900876529,35.02,574.21,574.2,2.19]
["binance-futures","BNBUSDT",1729900876590,28.52,574.17,574.16,6.17]
["binance-futures","BNBUSDT",1729900876646,22.75,574.17,574.16,8.29]
["binance-futures","BNBUSDT",1729900876694,20.46,574.17,574.16,8.27]
["binance-futures","BNBUSDT",1729900876750,11.19,574.17,574.16,14.03]
["binance-futures","BNBUSDT",1729900876800,8.18,574.17,574.16,15.29]
["binance-futures","BNBUSDT",1729900876853,4.55,574.2,574.19,24.02]
["binance-futures","BNBUSDT",1729900876905,21.11,574.2,574.19,2.48]
["binance-futures","BNBUSDT",1729900876957,21.11,574.2,574.19,0.55]
["binance-futures","BNBUSDT",1729900877007,31.35,574.17,574.16,5.81]
["binance-futures","BNBUSDT",1729900877060,31.35,574.17,574.16,5.64]
["binance-futures","BNBUSDT",1729900877111,31.63,574.17,574.16,5.64]
["binance-futures","BNBUSDT",1729900877164,32.31,574.17,574.16,5.71]
["binance-futures","BNBUSDT",1729900877217,29.46,574.17,574.16,8.34]
["binance-futures","BNBUSDT",1729900877270,29.49,574.17,574.16,8.43]
["binance-futures","BNBUSDT",1729900877322,29.36,574.17,574.16,8.43]
["binance-futures","BNBUSDT",1729900877375,22.24,574.17,574.16,9.87]
["binance-futures","BNBUSDT",1729900877415,12.46,574.17,574.16,11.06]
["binance-futures","BNBUSDT",1729900877580,13.98,574.17,574.16,11.04]
["binance-futures","BNBUSDT",1729900877627,11.72,574.17,574.16,14.52]
["binance-futures","BNBUSDT",1729900877689,4.22,574.17,574.16,14.52]
["binance-futures","BNBUSDT",1729900877740,5.08,574.22,574.21,19.89]
["binance-futures","BNBUSDT",1729900877792,7.09,574.22,574.21,28.55]
["binance-futures","BNBUSDT",1729900877843,0.01,574.26,574.24,1.8]
["binance-futures","BNBUSDT",1729900877893,8.39,574.29,574.28,4.75]
["binance-futures","BNBUSDT",1729900877940,11.49,574.29,574.28,3.59]
["binance-futures","BNBUSDT",1729900877990,8.22,574.29,574.28,4.28]
["binance-futures","BNBUSDT",1729900878139,8.22,574.29,574.28,4.35]
["binance-futures","BNBUSDT",1729900878205,20.72,574.29,574.28,0.99]
["binance-futures","BNBUSDT",1729900878257,20.72,574.29,574.28,1.07]
["binance-futures","BNBUSDT",1729900878312,20.28,574.29,574.28,2.52]
["binance-futures","BNBUSDT",1729900878366,33.78,574.21,574.2,13.39]
["binance-futures","BNBUSDT",1729900878419,37.68,574.21,574.2,4.73]
["binance-futures","BNBUSDT",1729900878470,38.94,574.21,574.2,1.32]
["binance-futures","BNBUSDT",1729900878522,45.05,574.17,574.16,9.3]
["binance-futures","BNBUSDT",1729900878567,54.82,574.17,574.16,8.8]
["binance-futures","BNBUSDT",1729900878630,47.6,574.16,574.15,3.48]
["binance-futures","BNBUSDT",1729900878683,46.45,574.16,574.15,3.86]
["binance-futures","BNBUSDT",1729900878784,53.68,574.13,574.12,6.23]
["binance-futures","BNBUSDT",1729900878839,50.57,574.08,574.07,9.57]
["binance-futures","BNBUSDT",1729900878891,9.78,574.05,574.04,3.43]
["binance-futures","BNBUSDT",1729900878943,46.19,574.05,574.04,0.98]
["binance-futures","BNBUSDT",1729900879046,47.74,574.05,574.04,0.98]
["binance-futures","BNBUSDT",1729900879094,47.76,574.05,574.04,0.98]
["binance-futures","BNBUSDT",1729900879136,47.76,574.05,574.04,0.96]
["binance-futures","BNBUSDT",1729900879189,49.02,574.05,574.04,0.98]
["binance-futures","BNBUSDT",1729900879244,48.98,574.05,574.04,0.98]
["binance-futures","BNBUSDT",1729900879344,49.0,574.05,574.04,0.83]
["binance-futures","BNBUSDT",1729900879406,49.0,574.05,574.04,0.84]
["binance-futures","BNBUSDT",1729900879452,49.0,574.05,574.04,0.74]
["binance-futures","BNBUSDT",1729900879566,49.0,574.05,574.04,1.34]
["binance-futures","BNBUSDT",1729900879618,49.0,574.05,574.04,2.3]
["binance-futures","BNBUSDT",1729900879774,53.31,574.05,574.04,2.28]
["binance-futures","BNBUSDT",1729900879871,53.31,574.05,574.04,2.09]
["binance-futures","BNBUSDT",1729900879931,53.77,574.05,574.04,1.65]
["binance-futures","BNBUSDT",1729900879964,47.04,574.05,574.04,1.65]
["binance-futures","BNBUSDT",1729900880034,47.91,574.05,574.04,0.77]
["binance-futures","BNBUSDT",1729900880090,47.98,574.05,574.04,1.28]
["binance-futures","BNBUSDT",1729900880141,47.99,574.05,574.04,10.64]
["binance-futures","BNBUSDT",1729900880181,45.76,574.05,574.04,10.63]
["binance-futures","BNBUSDT",1729900880296,40.55,574.05,574.04,13.28]
["binance-futures","BNBUSDT",1729900880345,7.37,574.05,574.04,17.76]
["binance-futures","BNBUSDT",1729900880446,7.37,574.05,574.04,23.74]
["binance-futures","BNBUSDT",1729900880536,5.77,574.05,574.04,23.83]
["binance-futures","BNBUSDT",1729900880605,7.3,574.05,574.04,23.81]
["binance-futures","BNBUSDT",1729900880761,7.3,574.05,574.04,23.79]
["binance-futures","BNBUSDT",1729900880821,7.3,574.05,574.04,23.66]
["binance-futures","BNBUSDT",1729900880933,7.3,574.05,574.04,23.42]
["binance-futures","BNBUSDT",1729900881037,7.32,574.05,574.04,19.58]
["binance-futures","BNBUSDT",1729900881090,7.31,574.05,574.04,19.58]
["binance-futures","BNBUSDT",1729900881145,9.69,574.05,574.04,19.6]
["binance-futures","BNBUSDT",1729900881198,10.21,574.05,574.04,19.63]
["binance-futures","BNBUSDT",1729900881296,10.21,574.05,574.04,19.91]
["binance-futures","BNBUSDT",1729900881350,10.21,574.05,574.04,19.89]
["binance-futures","BNBUSDT",1729900881408,10.21,574.05,574.04,21.57]
["binance-futures","BNBUSDT",1729900881512,10.21,574.05,574.04,21.33]
["binance-futures","BNBUSDT",1729900881560,10.21,574.05,574.04,21.6]
["binance-futures","BNBUSDT",1729900881668,4.35,574.07,574.06,35.31]
["binance-futures","BNBUSDT",1729900881716,4.35,574.07,574.06,42.21]
["binance-futures","BNBUSDT",1729900881769,4.35,574.07,574.06,42.24]
["binance-futures","BNBUSDT",1729900881814,4.35,574.07,574.06,42.17]
["binance-futures","BNBUSDT",1729900881875,4.35,574.07,574.06,35.37]
["binance-futures","BNBUSDT",1729900881924,4.35,574.07,574.06,31.76]
["binance-futures","BNBUSDT",1729900881970,4.35,574.07,574.06,31.17]
["binance-futures","BNBUSDT",1729900882028,4.37,574.07,574.06,31.44]
["binance-futures","BNBUSDT",1729900882087,7.56,574.07,574.06,31.44]
["binance-futures","BNBUSDT",1729900882125,7.57,574.07,574.06,39.13]
["binance-futures","BNBUSDT",1729900882183,7.57,574.07,574.06,39.43]
["binance-futures","BNBUSDT",1729900882240,5.65,574.07,574.06,40.89]
["binance-futures","BNBUSDT",1729900882295,5.65,574.07,574.06,40.87]
["binance-futures","BNBUSDT",1729900882513,5.65,574.07,574.06,41.08]
["binance-futures","BNBUSDT",1729900882564,5.65,574.07,574.06,41.07]
["binance-futures","BNBUSDT",1729900882619,5.65,574.07,574.06,40.66]
["binance-futures","BNBUSDT",1729900882669,0.43,574.17,574.16,0.29]
["binance-futures","BNBUSDT",1729900882721,3.88,574.17,574.16,9.45]
["binance-futures","BNBUSDT",1729900882774,3.88,574.17,574.16,8.54]
["binance-futures","BNBUSDT",1729900882827,0.43,574.17,574.16,17.86]
["binance-futures","BNBUSDT",1729900882879,0.02,574.2,574.19,0.24]
["binance-futures","BNBUSDT",1729900882928,4.13,574.2,574.19,10.83]
["binance-futures","BNBUSDT",1729900882978,23.25,574.2,574.19,6.51]
["binance-futures","BNBUSDT",1729900883033,27.68,574.2,574.19,2.81]
["binance-futures","BNBUSDT",1729900883139,27.83,574.2,574.19,10.39]
["binance-futures","BNBUSDT",1729900883239,14.22,574.17,574.16,10.0]
["binance-futures","BNBUSDT",1729900883295,4.5,574.17,574.16,17.65]
["binance-futures","BNBUSDT",1729900883346,3.53,574.17,574.16,19.78]
["binance-futures","BNBUSDT",1729900883378,1.42,574.17,574.16,19.78]
["binance-futures","BNBUSDT",1729900883448,1.99,574.17,574.16,19.94]
["binance-futures","BNBUSDT",1729900883500,1.99,574.17,574.16,19.96]
["binance-futures","BNBUSDT",1729900883537,5.84,574.17,574.16,17.43]
["binance-futures","BNBUSDT",1729900883606,8.05,574.17,574.16,11.33]
["binance-futures","BNBUSDT",1729900883645,9.93,574.17,574.16,8.18]
["binance-futures","BNBUSDT",1729900883705,18.45,574.17,574.16,2.77]
["binance-futures","BNBUSDT",1729900883759,18.51,574.17,574.16,2.77]
["binance-futures","BNBUSDT",1729900883819,18.49,574.17,574.16,0.67]
["binance-futures","BNBUSDT",1729900883875,18.49,574.17,574.16,0.65]
["binance-futures","BNBUSDT",1729900883929,24.66,574.1,574.09,8.71]
["binance-futures","BNBUSDT",1729900883980,0.13,574.08,574.07,0.01]
["binance-futures","BNBUSDT",1729900884024,2.53,574.08,574.07,25.37]
["binance-futures","BNBUSDT",1729900884081,1.42,574.08,574.07,25.37]
["binance-futures","BNBUSDT",1729900884132,1.75,574.08,574.07,27.07]
["binance-futures","BNBUSDT",1729900884186,0.33,574.08,574.07,27.11]
["binance-futures","BNBUSDT",1729900884237,0.35,574.08,574.07,26.74]
["binance-futures","BNBUSDT",1729900884289,3.4,574.08,574.07,27.63]
["binance-futures","BNBUSDT",1729900884340,4.4,574.08,574.07,26.6]
["binance-futures","BNBUSDT",1729900884372,3.51,574.08,574.07,27.26]
["binance-futures","BNBUSDT",1729900884440,0.37,574.08,574.07,27.98]
["binance-futures","BNBUSDT",1729900884497,0.01,574.12,574.11,45.32]
["binance-futures","BNBUSDT",1729900884550,6.29,574.16,574.15,43.46]
["binance-futures","BNBUSDT",1729900884598,1.15,574.16,574.15,27.57]
["binance-futures","BNBUSDT",1729900884652,0.01,574.17,574.15,35.04]
["binance-futures","BNBUSDT",1729900884700,0.01,574.17,574.16,35.1]
["binance-futures","BNBUSDT",1729900884792,0.01,574.17,574.16,35.08]
["binance-futures","BNBUSDT",1729900884911,1.99,574.24,574.17,1.27]
["binance-futures","BNBUSDT",1729900884963,0.01,574.2,574.19,43.77]
["binance-futures","BNBUSDT",1729900885015,10.59,574.27,574.26,12.04]
["binance-futures","BNBUSDT",1729900885065,7.02,574.27,574.26,8.37]
["binance-futures","BNBUSDT",1729900885112,8.57,574.27,574.26,8.76]
["binance-futures","BNBUSDT",1729900885164,3.63,574.27,574.26,14.22]
["binance-futures","BNBUSDT",1729900885220,3.32,574.27,574.26,14.22]
["binance-futures","BNBUSDT",1729900885264,3.36,574.27,574.26,19.96]
["binance-futures","BNBUSDT",1729900885324,3.5,574.27,574.26,19.97]
["binance-futures","BNBUSDT",1729900885376,6.33,574.27,574.26,3.55]
["binance-futures","BNBUSDT",1729900885416,8.2,574.27,574.26,5.7]
["binance-futures","BNBUSDT",1729900885477,8.49,574.27,574.26,5.7]
["binance-futures","BNBUSDT",1729900885532,7.37,574.27,574.26,9.49]
["binance-futures","BNBUSDT",1729900885582,7.35,574.27,574.26,9.24]
["binance-futures","BNBUSDT",1729900885637,7.35,574.27,574.26,9.33]
["binance-futures","BNBUSDT",1729900885690,7.18,574.27,574.26,9.33]
["binance-futures","BNBUSDT",1729900885742,5.82,574.27,574.26,9.33]
["binance-futures","BNBUSDT",1729900885796,5.82,574.27,574.26,8.03]
["binance-futures","BNBUSDT",1729900885847,13.39,574.27,574.26,2.27]
["binance-futures","BNBUSDT",1729900885891,13.4,574.27,574.26,2.27]
["binance-futures","BNBUSDT",1729900886100,13.4,574.27,574.26,2.76]
["binance-futures","BNBUSDT",1729900886160,13.61,574.27,574.26,2.78]
["binance-futures","BNBUSDT",1729900886270,2.01,574.18,574.17,17.12]
["binance-futures","BNBUSDT",1729900886322,3.62,574.18,574.17,18.38]
["binance-futures","BNBUSDT",1729900886368,7.66,574.18,574.17,11.45]
["binance-futures","BNBUSDT",1729900886481,0.31,574.17,574.16,0.11]
["binance-futures","BNBUSDT",1729900886532,5.65,574.14,574.13,25.46]
["binance-futures","BNBUSDT",1729900886586,5.22,574.14,574.13,26.72]
["binance-futures","BNBUSDT",1729900886637,2.34,574.14,574.13,25.83]
["binance-futures","BNBUSDT",1729900886737,2.38,574.14,574.13,25.83]
["binance-futures","BNBUSDT",1729900886786,0.01,574.15,574.14,51.03]
["binance-futures","BNBUSDT",1729900886846,0.14,574.15,574.14,51.03]
["binance-futures","BNBUSDT",1729900886897,0.14,574.15,574.14,50.03]
["binance-futures","BNBUSDT",1729900886952,0.31,574.15,574.14,50.03]
["binance-futures","BNBUSDT",1729900886983,0.32,574.15,574.14,50.03]
["binance-futures","BNBUSDT",1729900887040,0.32,574.15,574.14,49.49]
["binance-futures","BNBUSDT",1729900887144,0.55,574.15,574.14,49.51]
["binance-futures","BNBUSDT",1729900887265,0.42,574.15,574.14,49.47]
["binance-futures","BNBUSDT",1729900887423,0.42,574.15,574.14,49.3]
["binance-futures","BNBUSDT",1729900887469,0.42,574.15,574.14,49.23]
["binance-futures","BNBUSDT",1729900887523,0.42,574.15,574.14,49.24]
["binance-futures","BNBUSDT",1729900887559,0.42,574.15,574.14,49.29]
["binance-futures","BNBUSDT",1729900887607,0.42,574.15,574.14,49.17]
["binance-futures","BNBUSDT",1729900887795,0.42,574.15,574.14,42.71]
["binance-futures","BNBUSDT",1729900887848,0.42,574.15,574.14,41.92]
["binance-futures","BNBUSDT",1729900887899,0.41,574.15,574.14,41.92]
["binance-futures","BNBUSDT",1729900887993,1.1,574.15,574.14,33.81]
["binance-futures","BNBUSDT",1729900888061,1.52,574.15,574.14,33.81]
["binance-futures","BNBUSDT",1729900888096,3.09,574.15,574.14,35.07]
["binance-futures","BNBUSDT",1729900888172,3.12,574.15,574.14,35.07]
["binance-futures","BNBUSDT",1729900888300,3.58,574.15,574.14,35.15]
["binance-futures","BNBUSDT",1729900888406,2.45,574.15,574.14,35.06]
["binance-futures","BNBUSDT",1729900888460,2.45,574.15,574.14,35.83]
["binance-futures","BNBUSDT",1729900888513,3.27,574.15,574.14,36.85]
["binance-futures","BNBUSDT",1729900888562,3.29,574.15,574.14,36.82]
["binance-futures","BNBUSDT",1729900888633,3.29,574.15,574.14,37.04]
["binance-futures","BNBUSDT",1729900888678,3.29,574.15,574.14,37.27]
["binance-futures","BNBUSDT",1729900888733,3.29,574.15,574.14,37.5]
["binance-futures","BNBUSDT",1729900888795,3.29,574.15,574.14,37.84]
["binance-futures","BNBUSDT",1729900888832,3.29,574.15,574.14,38.01]
["binance-futures","BNBUSDT",1729900888903,0.07,574.17,574.16,43.19]
["binance-futures","BNBUSDT",1729900888957,0.06,574.17,574.16,43.34]
["binance-futures","BNBUSDT",1729900889007,0.06,574.17,574.16,44.62]
["binance-futures","BNBUSDT",1729900889062,0.06,574.17,574.16,45.0]
["binance-futures","BNBUSDT",1729900889111,0.42,574.17,574.16,44.99]
["binance-futures","BNBUSDT",1729900889170,0.42,574.17,574.16,45.71]
["binance-futures","BNBUSDT",1729900889220,0.42,574.17,574.16,45.81]
["binance-futures","BNBUSDT",1729900889276,0.27,574.17,574.16,46.1]
["binance-futures","BNBUSDT",1729900889328,0.27,574.17,574.16,52.2]
["binance-futures","BNBUSDT",1729900889376,0.25,574.17,574.16,52.17]
["binance-futures","BNBUSDT",1729900889432,0.25,574.17,574.16,52.0]
["binance-futures","BNBUSDT",1729900889478,1.13,574.17,574.16,50.86]
["binance-futures","BNBUSDT",1729900889537,1.13,574.17,574.16,45.06]
["binance-futures","BNBUSDT",1729900889587,1.13,574.17,574.16,41.7]
["binance-futures","BNBUSDT",1729900889634,2.66,574.17,574.16,41.7]
["binance-futures","BNBUSDT",1729900889714,2.66,574.17,574.16,41.53]
["binance-futures","BNBUSDT",1729900889798,2.67,574.17,574.16,41.08]
["binance-futures","BNBUSDT",1729900889834,2.69,574.17,574.16,41.41]
["binance-futures","BNBUSDT",1729900889898,4.98,574.17,574.16,36.44]
["binance-futures","BNBUSDT",1729900890042,5.88,574.17,574.16,35.75]
["binance-futures","BNBUSDT",1729900890084,6.31,574.17,574.16,36.09]
["binance-futures","BNBUSDT",1729900890190,6.28,574.17,574.16,32.31]
["binance-futures","BNBUSDT",1729900890246,3.49,574.17,574.16,32.65]
["binance-futures","BNBUSDT",1729900890306,20.84,574.17,574.16,6.74]
["binance-futures","BNBUSDT",1729900890357,19.42,574.11,574.1,24.06]
["binance-futures","BNBUSDT",1729900890408,14.74,574.11,574.1,23.46]
["binance-futures","BNBUSDT",1729900890449,14.75,574.11,574.1,23.51]
["binance-futures","BNBUSDT",1729900890513,15.61,574.11,574.1,23.51]
["binance-futures","BNBUSDT",1729900890564,14.91,574.11,574.1,23.99]
["binance-futures","BNBUSDT",1729900890622,14.2,574.11,574.1,22.26]
["binance-futures","BNBUSDT",1729900890732,14.2,574.11,574.1,22.23]
["binance-futures","BNBUSDT",1729900890837,14.22,574.11,574.1,23.51]
["binance-futures","BNBUSDT",1729900890886,22.37,574.11,574.1,16.13]
["binance-futures","BNBUSDT",1729900890941,22.37,574.11,574.1,16.44]
["binance-futures","BNBUSDT",1729900890998,22.37,574.11,574.1,16.51]
["binance-futures","BNBUSDT",1729900891104,23.91,574.11,574.1,18.48]
["binance-futures","BNBUSDT",1729900891144,23.92,574.11,574.1,18.52]
["binance-futures","BNBUSDT",1729900891198,18.61,574.11,574.1,18.48]
["binance-futures","BNBUSDT",1729900891285,16.47,574.11,574.1,19.02]
["binance-futures","BNBUSDT",1729900891363,16.47,574.11,574.1,20.28]
["binance-futures","BNBUSDT",1729900891414,16.47,574.11,574.1,20.11]
["binance-futures","BNBUSDT",1729900891474,16.33,574.11,574.1,18.95]
["binance-futures","BNBUSDT",1729900891524,15.64,574.11,574.1,19.65]
["binance-futures","BNBUSDT",1729900891569,15.64,574.11,574.1,26.89]
["binance-futures","BNBUSDT",1729900891619,1.81,574.15,574.14,53.92]
["binance-futures","BNBUSDT",1729900891672,1.81,574.15,574.14,53.95]
["binance-futures","BNBUSDT",1729900891718,0.3,574.17,574.16,37.25]
["binance-futures","BNBUSDT",1729900891782,0.3,574.17,574.16,39.61]
["binance-futures","BNBUSDT",1729900891838,4.56,574.17,574.16,32.44]
["binance-futures","BNBUSDT",1729900891890,14.0,574.17,574.16,7.27]
["binance-futures","BNBUSDT",1729900891935,18.97,574.17,574.16,5.15]
["binance-futures","BNBUSDT",1729900891988,20.23,574.17,574.16,4.09]
["binance-futures","BNBUSDT",1729900892039,20.23,574.17,574.16,4.16]
["binance-futures","BNBUSDT",1729900892150,20.26,574.17,574.16,4.16]
["binance-futures","BNBUSDT",1729900892213,18.28,574.17,574.16,4.29]
["binance-futures","BNBUSDT",1729900892267,18.28,574.17,574.16,3.9]
["binance-futures","BNBUSDT",1729900892317,18.28,574.17,574.16,5.08]
["binance-futures","BNBUSDT",1729900892373,47.82,574.11,574.1,11.8]
["binance-futures","BNBUSDT",1729900892424,40.23,574.11,574.1,6.23]
["binance-futures","BNBUSDT",1729900892475,40.23,574.11,574.1,6.15]
["binance-futures","BNBUSDT",1729900892521,41.21,574.11,574.1,5.83]
["binance-futures","BNBUSDT",1729900892578,34.79,574.11,574.1,8.6]
["binance-futures","BNBUSDT",1729900892633,36.35,574.11,574.1,8.95]
["binance-futures","BNBUSDT",1729900892669,41.72,574.11,574.1,3.46]
["binance-futures","BNBUSDT",1729900892715,42.96,574.11,574.1,3.46]
["binance-futures","BNBUSDT",1729900892840,3.98,574.05,574.04,5.44]
["binance-futures","BNBUSDT",1729900892891,42.15,574.03,574.01,0.01]
["binance-futures","BNBUSDT",1729900892941,49.39,574.03,574.02,2.49]
["binance-futures","BNBUSDT",1729900892993,50.27,574.02,574.01,7.17]
["binance-futures","BNBUSDT",1729900893045,40.96,574.01,574.0,3.69]
["binance-futures","BNBUSDT",1729900893097,33.86,573.97,573.96,0.17]
["binance-futures","BNBUSDT",1729900893148,51.19,573.97,573.96,0.19]
["binance-futures","BNBUSDT",1729900893193,51.22,573.97,573.96,0.19]
["binance-futures","BNBUSDT",1729900893359,51.05,573.97,573.96,0.19]
["binance-futures","BNBUSDT",1729900893412,38.44,573.96,573.95,0.3]
["binance-futures","BNBUSDT",1729900893462,45.73,573.92,573.91,17.27]
["binance-futures","BNBUSDT",1729900893508,45.94,573.92,573.91,17.27]
["binance-futures","BNBUSDT",1729900893564,46.84,573.92,573.91,17.02]
["binance-futures","BNBUSDT",1729900893675,44.51,573.92,573.91,17.02]
["binance-futures","BNBUSDT",1729900893826,44.47,573.92,573.91,17.02]
["binance-futures","BNBUSDT",1729900893943,33.05,573.92,573.91,17.14]
["binance-futures","BNBUSDT",1729900893988,33.04,573.92,573.91,17.14]
["binance-futures","BNBUSDT",1729900894129,34.56,573.92,573.91,17.14]
["binance-futures","BNBUSDT",1729900894263,34.56,573.92,573.91,17.07]
["binance-futures","BNBUSDT",1729900894316,36.97,573.92,573.91,17.07]
["binance-futures","BNBUSDT",1729900894416,38.24,573.92,573.91,17.07]
["binance-futures","BNBUSDT",1729900894471,38.26,573.92,573.91,14.71]
["binance-futures","BNBUSDT",1729900894523,38.05,573.92,573.91,13.64]
["binance-futures","BNBUSDT",1729900894574,38.22,573.92,573.91,13.45]
["binance-futures","BNBUSDT",1729900894628,37.6,573.92,573.91,13.45]
["binance-futures","BNBUSDT",1729900894723,33.17,573.92,573.91,18.96]
["binance-futures","BNBUSDT",1729900894783,7.53,573.92,573.91,27.3]
["binance-futures","BNBUSDT",1729900894826,5.53,573.92,573.91,27.47]
["binance-futures","BNBUSDT",1729900894980,5.53,573.92,573.91,27.52]
["binance-futures","BNBUSDT",1729900895040,5.53,573.92,573.91,27.73]
["binance-futures","BNBUSDT",1729900895094,5.52,573.92,573.91,28.05]
["binance-futures","BNBUSDT",1729900895127,5.52,573.92,573.91,28.06]
["binance-futures","BNBUSDT",1729900895198,5.6,573.92,573.91,28.06]
["binance-futures","BNBUSDT",1729900895240,5.6,573.92,573.91,28.41]
["binance-futures","BNBUSDT",1729900895406,5.6,573.92,573.91,29.28]
["binance-futures","BNBUSDT",1729900895443,5.6,573.92,573.91,29.35]
["binance-futures","BNBUSDT",1729900895512,5.6,573.92,573.91,29.4]
["binance-futures","BNBUSDT",1729900895563,6.2,573.92,573.91,29.4]
["binance-futures","BNBUSDT",1729900895680,6.2,573.92,573.91,28.7]
["binance-futures","BNBUSDT",1729900895736,0.8,573.92,573.91,29.4]
["binance-futures","BNBUSDT",1729900895788,4.5,573.98,573.97,24.07]
["binance-futures","BNBUSDT",1729900895838,15.76,573.98,573.97,11.42]
["binance-futures","BNBUSDT",1729900895888,7.29,573.98,573.97,15.18]
["binance-futures","BNBUSDT",1729900895943,0.01,574.0,573.98,3.88]
["binance-futures","BNBUSDT",1729900895988,5.39,574.03,574.02,33.11]
["binance-futures","BNBUSDT",1729900896033,5.39,574.03,574.02,33.23]
["binance-futures","BNBUSDT",1729900896088,7.51,574.03,574.02,33.23]
["binance-futures","BNBUSDT",1729900896145,7.51,574.03,574.02,24.64]
["binance-futures","BNBUSDT",1729900896199,7.55,574.03,574.02,23.38]
["binance-futures","BNBUSDT",1729900896308,5.44,574.03,574.02,24.65]
["binance-futures","BNBUSDT",1729900896362,5.45,574.03,574.02,24.65]
["binance-futures","BNBUSDT",1729900896415,5.45,574.03,574.02,24.78]
["binance-futures","BNBUSDT",1729900896463,5.46,574.03,574.02,24.77]
["binance-futures","BNBUSDT",1729900896723,5.46,574.03,574.02,24.16]
["binance-futures","BNBUSDT",1729900896805,9.58,574.03,574.02,22.91]
["binance-futures","BNBUSDT",1729900896858,9.59,574.03,574.02,17.08]
["binance-futures","BNBUSDT",1729900896921,9.59,574.03,574.02,18.01]
["binance-futures","BNBUSDT",1729900897031,3.24,574.03,574.02,19.35]
["binance-futures","BNBUSDT",1729900897084,3.24,574.03,574.02,25.0]
["binance-futures","BNBUSDT",1729900897135,3.47,574.03,574.02,25.72]
["binance-futures","BNBUSDT",1729900897240,3.45,574.03,574.02,25.7]
["binance-futures","BNBUSDT",1729900897307,5.01,574.03,574.02,24.45]
["binance-futures","BNBUSDT",1729900897363,4.97,574.03,574.02,18.18]
["binance-futures","BNBUSDT",1729900897415,4.96,574.03,574.02,12.26]
["binance-futures","BNBUSDT",1729900897468,17.33,574.03,574.02,13.14]
["binance-futures","BNBUSDT",1729900897520,18.02,574.03,574.02,13.39]
["binance-futures","BNBUSDT",1729900897572,19.86,574.03,574.02,2.36]
["binance-futures","BNBUSDT",1729900897617,19.86,574.03,574.02,1.72]
["binance-futures","BNBUSDT",1729900897673,19.86,574.03,574.02,1.77]
["binance-futures","BNBUSDT",1729900897835,36.9,573.97,573.96,2.37]
["binance-futures","BNBUSDT",1729900897887,36.9,573.97,573.96,2.6]
["binance-futures","BNBUSDT",1729900897943,36.9,573.97,573.96,2.59]
["binance-futures","BNBUSDT",1729900897994,40.51,573.93,573.91,6.5]
["binance-futures","BNBUSDT",1729900898038,41.78,573.93,573.91,6.5]
["binance-futures","BNBUSDT",1729900898148,42.02,573.93,573.92,10.07]
["binance-futures","BNBUSDT",1729900898202,0.29,573.93,573.92,27.87]
["binance-futures","BNBUSDT",1729900898251,0.29,573.93,573.92,23.1]
["binance-futures","BNBUSDT",1729900898301,7.25,574.0,573.99,12.8]
["binance-futures","BNBUSDT",1729900898361,7.25,574.0,573.99,14.06]
["binance-futures","BNBUSDT",1729900898414,7.51,574.0,573.99,8.29]
["binance-futures","BNBUSDT",1729900898466,12.1,574.0,573.99,7.07]
["binance-futures","BNBUSDT",1729900898514,14.24,574.0,573.99,7.07]
["binance-futures","BNBUSDT",1729900898572,12.11,574.0,573.99,7.0]
["binance-futures","BNBUSDT",1729900898622,5.42,574.0,573.99,13.26]
["binance-futures","BNBUSDT",1729900898667,2.39,574.0,573.99,15.52]
["binance-futures","BNBUSDT",1729900898784,3.93,574.0,573.99,15.51]
["binance-futures","BNBUSDT",1729900898829,3.94,574.0,573.99,13.53]
["binance-futures","BNBUSDT",1729900898885,1.82,574.0,573.99,14.53]
["binance-futures","BNBUSDT",1729900899095,7.97,574.0,573.99,14.82]
["binance-futures","BNBUSDT",1729900899145,9.04,574.0,573.99,10.07]
["binance-futures","BNBUSDT",1729900899200,9.04,574.0,573.99,10.93]
["binance-futures","BNBUSDT",1729900899233,1.83,574.0,573.99,15.02]
["binance-futures","BNBUSDT",1729900899367,1.83,574.0,573.99,15.19]
["binance-futures","BNBUSDT",1729900899414,1.82,574.0,573.99,27.55]
["binance-futures","BNBUSDT",1729900899541,1.82,574.0,573.99,27.56]
["binance-futures","BNBUSDT",1729900899644,1.82,574.0,573.99,25.86]
["binance-futures","BNBUSDT",1729900899751,1.7,574.0,573.99,25.86]
["binance-futures","BNBUSDT",1729900899870,9.95,574.0,573.99,19.24]
["binance-futures","BNBUSDT",1729900899931,9.95,574.0,573.99,17.63]
["binance-futures","BNBUSDT",1729900900063,2.22,574.0,573.99,18.39]
["binance-futures","BNBUSDT",1729900900114,3.59,574.03,574.02,20.45]
["binance-futures","BNBUSDT",1729900900165,1.77,574.06,574.05,33.81]
["binance-futures","BNBUSDT",1729900900214,1.63,574.06,574.05,33.39]
["binance-futures","BNBUSDT",1729900900268,0.01,574.09,574.08,20.42]
["binance-futures","BNBUSDT",1729900900318,16.61,574.1,574.09,6.02]
["binance-futures","BNBUSDT",1729900900370,11.65,574.1,574.09,6.22]
["binance-futures","BNBUSDT",1729900900415,11.65,574.1,574.09,6.2]
["binance-futures","BNBUSDT",1729900900469,12.53,574.1,574.09,6.38]
["binance-futures","BNBUSDT",1729900900528,6.19,574.1,574.09,10.52]
["binance-futures","BNBUSDT",1729900900566,6.19,574.1,574.09,10.44]
["binance-futures","BNBUSDT",1729900900673,6.03,574.1,574.09,10.55]
["binance-futures","BNBUSDT",1729900900727,6.31,574.1,574.09,10.95]
["binance-futures","BNBUSDT",1729900900785,6.31,574.1,574.09,10.67]
["binance-futures","BNBUSDT",1729900900891,7.38,574.1,574.09,10.68]
["binance-futures","BNBUSDT",1729900900941,7.28,574.1,574.09,10.68]
["binance-futures","BNBUSDT",1729900900990,11.72,574.1,574.09,7.7]
["binance-futures","BNBUSDT",1729900901104,11.72,574.1,574.09,8.17]
["binance-futures","BNBUSDT",1729900901159,11.72,574.1,574.09,8.04]
["binance-futures","BNBUSDT",1729900901210,14.12,574.1,574.09,2.9]
["binance-futures","BNBUSDT",1729900901234,14.12,574.1,574.09,2.88]
["binance-futures","BNBUSDT",1729900901315,51.89,574.03,574.02,0.09]
["binance-futures","BNBUSDT",1729900901359,45.64,574.03,574.02,4.79]
["binance-futures","BNBUSDT",1729900901418,8.53,574.03,574.02,4.62]
["binance-futures","BNBUSDT",1729900901471,5.88,574.03,574.02,20.52]
["binance-futures","BNBUSDT",1729900901522,0.88,574.03,574.02,20.52]
["binance-futures","BNBUSDT",1729900901728,1.17,574.03,574.02,20.52]
["binance-futures","BNBUSDT",1729900901790,2.58,574.03,574.02,20.89]
["binance-futures","BNBUSDT",1729900901840,3.86,574.03,574.02,20.89]
["binance-futures","BNBUSDT",1729900901888,6.16,574.03,574.02,17.5]
["binance-futures","BNBUSDT",1729900901947,14.75,574.03,574.02,5.51]
["binance-futures","BNBUSDT",1729900902000,14.75,574.03,574.02,2.49]
["binance-futures","BNBUSDT",1729900902046,9.86,574.03,574.02,14.6]
["binance-futures","BNBUSDT",1729900902086,3.38,574.03,574.02,15.89]
["binance-futures","BNBUSDT",1729900902148,2.82,574.03,574.02,15.88]
["binance-futures","BNBUSDT",1729900902208,3.5,574.03,574.02,15.89]
["binance-futures","BNBUSDT",1729900902293,3.5,574.03,574.02,15.76]
["binance-futures","BNBUSDT",1729900902419,7.35,574.03,574.02,15.4]
["binance-futures","BNBUSDT",1729900902465,7.45,574.03,574.02,14.14]
["binance-futures","BNBUSDT",1729900902515,11.38,574.03,574.02,12.01]
["binance-futures","BNBUSDT",1729900902567,14.46,574.03,574.02,0.04]
["binance-futures","BNBUSDT",1729900902627,15.71,574.03,574.02,0.04]
["binance-futures","BNBUSDT",1729900902682,30.97,574.0,573.99,20.76]
["binance-futures","BNBUSDT",1729900902725,31.92,574.0,573.99,12.05]
["binance-futures","BNBUSDT",1729900902785,19.0,573.94,573.93,0.01]
["binance-futures","BNBUSDT",1729900902833,30.16,573.93,573.91,6.47]
["binance-futures","BNBUSDT",1729900902886,33.98,573.93,573.91,6.47]
["binance-futures","BNBUSDT",1729900902936,34.02,573.93,573.91,6.47]
["binance-futures","BNBUSDT",1729900902990,35.05,573.93,573.91,6.47]
["binance-futures","BNBUSDT",1729900903042,35.48,573.91,573.88,0.06]
["binance-futures","BNBUSDT",1729900903093,24.4,573.89,573.88,0.07]
["binance-futures","BNBUSDT",1729900903142,24.4,573.89,573.88,0.05]
["binance-futures","BNBUSDT",1729900903197,8.72,573.88,573.87,0.29]
["binance-futures","BNBUSDT",1729900903245,9.57,573.88,573.87,0.29]
["binance-futures","BNBUSDT",1729900903303,12.0,573.88,573.87,0.27]
["binance-futures","BNBUSDT",1729900903346,12.0,573.88,573.87,0.11]
["binance-futures","BNBUSDT",1729900903402,14.39,573.88,573.87,0.11]
["binance-futures","BNBUSDT",1729900903512,8.69,573.88,573.87,17.95]
["binance-futures","BNBUSDT",1729900903564,8.73,573.88,573.87,18.72]
["binance-futures","BNBUSDT",1729900903616,7.93,573.88,573.87,21.71]
["binance-futures","BNBUSDT",1729900903666,7.93,573.88,573.87,20.7]
["binance-futures","BNBUSDT",1729900903928,7.93,573.88,573.87,21.54]
["binance-futures","BNBUSDT",1729900903992,7.93,573.88,573.87,20.8]
["binance-futures","BNBUSDT",1729900904097,5.0,573.88,573.87,20.62]
["binance-futures","BNBUSDT",1729900904116,4.35,573.88,573.87,20.62]
["binance-futures","BNBUSDT",1729900904201,4.35,573.88,573.87,20.69]
["binance-futures","BNBUSDT",1729900904242,4.35,573.88,573.87,21.68]
["binance-futures","BNBUSDT",1729900904273,4.35,573.88,573.87,21.5]
["binance-futures","BNBUSDT",1729900904410,4.36,573.88,573.87,21.51]
["binance-futures","BNBUSDT",1729900904474,4.36,573.88,573.87,20.51]
["binance-futures","BNBUSDT",1729900904627,4.32,573.88,573.87,20.51]
["binance-futures","BNBUSDT",1729900904682,0.01,573.96,573.93,40.62]
["binance-futures","BNBUSDT",1729900904733,0.08,573.99,573.98,1.5]
["binance-futures","BNBUSDT",1729900904784,2.75,574.01,574.0,49.64]
["binance-futures","BNBUSDT",1729900904829,3.29,574.01,574.0,58.35]
["binance-futures","BNBUSDT",1729900904882,3.47,574.01,574.0,58.33]
["binance-futures","BNBUSDT",1729900904941,1.75,574.01,574.0,58.33]
["binance-futures","BNBUSDT",1729900904992,1.75,574.01,574.0,60.46]
["binance-futures","BNBUSDT",1729900905043,0.2,574.01,574.0,53.43]
["binance-futures","BNBUSDT",1729900905089,0.01,574.03,574.02,37.44]
["binance-futures","BNBUSDT",1729900905144,0.01,574.03,574.02,37.48]
["binance-futures","BNBUSDT",1729900905252,0.01,574.03,574.02,37.9]
["binance-futures","BNBUSDT",1729900905293,0.01,574.03,574.02,38.07]
["binance-futures","BNBUSDT",1729900905338,0.01,574.03,574.02,38.05]
["binance-futures","BNBUSDT",1729900905414,18.04,574.03,574.02,14.05]
["binance-futures","BNBUSDT",1729900905464,13.65,574.03,574.02,4.23]
["binance-futures","BNBUSDT",1729900905516,14.91,574.03,574.02,4.24]
["binance-futures","BNBUSDT",1729900905569,12.08,574.03,574.02,3.91]
["binance-futures","BNBUSDT",1729900905613,12.24,574.03,574.02,9.0]
["binance-futures","BNBUSDT",1729900905672,12.22,574.03,574.02,9.0]
["binance-futures","BNBUSDT",1729900905715,2.64,574.03,574.02,16.02]
["binance-futures","BNBUSDT",1729900905774,0.19,574.03,574.02,17.27]
["binance-futures","BNBUSDT",1729900905864,0.19,574.03,574.02,17.24]
["binance-futures","BNBUSDT",1729900905932,0.19,574.03,574.02,16.95]
["binance-futures","BNBUSDT",1729900905943,0.19,574.03,574.02,17.44]
["binance-futures","BNBUSDT",1729900906180,0.36,574.03,574.02,17.45]
["binance-futures","BNBUSDT",1729900906250,0.36,574.03,574.02,17.29]
["binance-futures","BNBUSDT",1729900906352,1.92,574.03,574.02,17.29]
["binance-futures","BNBUSDT",1729900906513,1.92,574.03,574.02,17.54]
["binance-futures","BNBUSDT",1729900906559,1.92,574.03,574.02,17.53]
["binance-futures","BNBUSDT",1729900906618,1.76,574.03,574.02,17.23]
["binance-futures","BNBUSDT",1729900906663,1.76,574.03,574.02,17.62]
["binance-futures","BNBUSDT",1729900906776,0.86,574.03,574.02,17.73]
["binance-futures","BNBUSDT",1729900906827,0.01,574.06,574.03,32.01]
["binance-futures","BNBUSDT",1729900906867,0.01,574.08,574.07,34.31]
["binance-futures","BNBUSDT",1729900906930,0.01,574.08,574.07,35.05]
["binance-futures","BNBUSDT",1729900906983,10.1,574.15,574.14,9.75]
["binance-futures","BNBUSDT",1729900907027,8.1,574.15,574.14,9.77]
["binance-futures","BNBUSDT",1729900907084,9.59,574.15,574.14,9.77]
["binance-futures","BNBUSDT",1729900907132,9.59,574.15,574.14,9.81]
["binance-futures","BNBUSDT",1729900907189,9.59,574.15,574.14,9.83]
["binance-futures","BNBUSDT",1729900907244,8.52,574.15,574.14,9.99]
["binance-futures","BNBUSDT",1729900907291,8.53,574.15,574.14,12.06]
["binance-futures","BNBUSDT",1729900907401,15.46,574.15,574.14,2.93]
["binance-futures","BNBUSDT",1729900907445,15.47,574.15,574.14,3.67]
["binance-futures","BNBUSDT",1729900907764,15.39,574.15,574.14,3.67]
["binance-futures","BNBUSDT",1729900907816,16.94,574.15,574.14,3.67]
["binance-futures","BNBUSDT",1729900907863,16.95,574.15,574.14,3.69]
["binance-futures","BNBUSDT",1729900907914,16.87,574.15,574.14,3.69]
["binance-futures","BNBUSDT",1729900908032,6.08,574.08,574.07,13.06]
["binance-futures","BNBUSDT",1729900908084,6.08,574.08,574.07,13.1]
["binance-futures","BNBUSDT",1729900908129,6.08,574.08,574.07,15.2]
["binance-futures","BNBUSDT",1729900908188,6.02,574.08,574.07,15.22]
["binance-futures","BNBUSDT",1729900908240,6.11,574.08,574.07,15.96]
["binance-futures","BNBUSDT",1729900908346,6.12,574.08,574.07,13.84]
["binance-futures","BNBUSDT",1729900908369,14.97,574.08,574.07,1.09]
["binance-futures","BNBUSDT",1729900908451,14.99,574.08,574.07,1.09]
["binance-futures","BNBUSDT",1729900908540,15.04,574.08,574.07,1.22]
["binance-futures","BNBUSDT",1729900908605,6.88,574.08,574.07,14.71]
["binance-futures","BNBUSDT",1729900908639,1.19,574.08,574.07,26.25]
["binance-futures","BNBUSDT",1729900908708,0.18,574.08,574.07,27.5]
["binance-futures","BNBUSDT",1729900908761,1.79,574.08,574.07,26.97]
["binance-futures","BNBUSDT",1729900908811,3.89,574.08,574.07,27.09]
["binance-futures","BNBUSDT",1729900908861,4.24,574.08,574.07,23.0]
["binance-futures","BNBUSDT",1729900908908,5.26,574.08,574.07,17.5]
["binance-futures","BNBUSDT",1729900908964,5.25,574.08,574.07,17.39]
["binance-futures","BNBUSDT",1729900909070,14.34,574.08,574.07,5.54]
["binance-futures","BNBUSDT",1729900909105,12.5,574.08,574.07,5.38]
["binance-futures","BNBUSDT",1729900909173,13.76,574.08,574.07,3.37]
["binance-futures","BNBUSDT",1729900909227,13.76,574.08,574.07,1.25]
["binance-futures","BNBUSDT",1729900909279,13.72,574.08,574.07,1.25]
["binance-futures","BNBUSDT",1729900909325,15.26,574.08,574.07,1.25]
["binance-futures","BNBUSDT",1729900909411,31.58,574.05,574.04,3.12]
["binance-futures","BNBUSDT",1729900909467,10.33,574.0,573.99,14.97]
["binance-futures","BNBUSDT",1729900909518,2.28,573.97,573.96,1.91]
["binance-futures","BNBUSDT",1729900909569,34.67,573.97,573.96,5.01]
["binance-futures","BNBUSDT",1729900909620,41.77,573.91,573.9,5.81]
["binance-futures","BNBUSDT",1729900909673,31.64,573.91,573.9,2.2]
["binance-futures","BNBUSDT",1729900909724,26.86,573.91,573.9,8.55]
["binance-futures","BNBUSDT",1729900909777,26.86,573.91,573.9,14.15]
["binance-futures","BNBUSDT",1729900909821,26.86,573.91,573.9,12.02]
["binance-futures","BNBUSDT",1729900909864,26.86,573.91,573.9,12.01]
["binance-futures","BNBUSDT",1729900909926,27.58,573.91,573.9,7.8]
["binance-futures","BNBUSDT",1729900909980,27.62,573.91,573.9,7.3]
["binance-futures","BNBUSDT",1729900910037,27.62,573.91,573.9,7.51]
["binance-futures","BNBUSDT",1729900910075,27.62,573.91,573.9,7.83]
["binance-futures","BNBUSDT",1729900910138,30.02,573.91,573.9,0.27]
["binance-futures","BNBUSDT",1729900910188,30.02,573.91,573.9,0.38]
["binance-futures","BNBUSDT",1729900910246,27.98,573.87,573.86,1.2]
["binance-futures","BNBUSDT",1729900910297,13.19,573.81,573.8,41.94]
["binance-futures","BNBUSDT",1729900910349,22.18,573.81,573.8,30.05]
["binance-futures","BNBUSDT",1729900910402,26.98,573.81,573.8,30.93]
["binance-futures","BNBUSDT",1729900910453,18.41,573.81,573.8,34.12]
["binance-futures","BNBUSDT",1729900910500,5.61,573.81,573.8,43.12]
["binance-futures","BNBUSDT",1729900910555,4.93,573.81,573.8,51.84]
["binance-futures","BNBUSDT",1729900910609,4.28,573.81,573.8,51.84]
["binance-futures","BNBUSDT",1729900910661,4.12,573.81,573.8,51.84]
["binance-futures","BNBUSDT",1729900910713,4.12,573.81,573.8,51.8]
["binance-futures","BNBUSDT",1729900910764,4.17,573.81,573.8,51.8]
["binance-futures","BNBUSDT",1729900910815,4.13,573.81,573.8,51.77]
["binance-futures","BNBUSDT",1729900910864,5.67,573.81,573.8,51.77]
["binance-futures","BNBUSDT",1729900911038,5.67,573.81,573.8,51.59]
["binance-futures","BNBUSDT",1729900911098,5.59,573.81,573.8,52.23]
["binance-futures","BNBUSDT",1729900911196,5.59,573.81,573.8,52.33]
["binance-futures","BNBUSDT",1729900911310,5.59,573.81,573.8,52.52]
["binance-futures","BNBUSDT",1729900911341,7.7,573.81,573.8,51.26]
["binance-futures","BNBUSDT",1729900911414,7.71,573.81,573.8,43.53]
["binance-futures","BNBUSDT",1729900911465,7.77,573.81,573.8,44.8]
["binance-futures","BNBUSDT",1729900911515,7.78,573.81,573.8,46.94]
["binance-futures","BNBUSDT",1729900911567,8.19,573.81,573.8,44.81]
["binance-futures","BNBUSDT",1729900911620,8.9,573.81,573.8,42.46]
["binance-futures","BNBUSDT",1729900911671,17.09,573.81,573.8,29.06]
["binance-futures","BNBUSDT",1729900911782,18.34,573.81,573.8,29.06]
["binance-futures","BNBUSDT",1729900911884,12.95,573.81,573.8,29.06]
["binance-futures","BNBUSDT",1729900912087,12.99,573.81,573.8,29.06]
["binance-futures","BNBUSDT",1729900912139,13.17,573.81,573.8,28.81]
["binance-futures","BNBUSDT",1729900912197,14.42,573.81,573.8,28.82]
["binance-futures","BNBUSDT",1729900912251,20.98,573.8,573.79,0.04]
["binance-futures","BNBUSDT",1729900912298,30.9,573.79,573.78,0.06]
["binance-futures","BNBUSDT",1729900912352,26.85,573.79,573.78,0.06]
["binance-futures","BNBUSDT",1729900912508,26.99,573.79,573.78,6.56]
["binance-futures","BNBUSDT",1729900912559,15.89,573.79,573.78,11.89]
["binance-futures","BNBUSDT",1729900912611,17.17,573.79,573.78,10.83]
["binance-futures","BNBUSDT",1729900912665,17.18,573.79,573.78,10.82]
["binance-futures","BNBUSDT",1729900912768,17.18,573.79,573.78,10.8]
["binance-futures","BNBUSDT",1729900912815,17.19,573.79,573.78,10.8]
["binance-futures","BNBUSDT",1729900912876,17.19,573.79,573.78,10.71]
["binance-futures","BNBUSDT",1729900913161,17.18,573.79,573.78,5.46]
["binance-futures","BNBUSDT",1729900913216,18.36,573.79,573.78,2.5]
["binance-futures","BNBUSDT",1729900913321,18.36,573.79,573.78,0.77]
["binance-futures","BNBUSDT",1729900913374,17.21,573.79,573.78,7.61]
["binance-futures","BNBUSDT",1729900913424,17.21,573.79,573.78,7.62]
["binance-futures","BNBUSDT",1729900913470,17.23,573.79,573.78,7.63]
["binance-futures","BNBUSDT",1729900913634,18.38,573.79,573.78,0.79]
["binance-futures","BNBUSDT",1729900913748,18.38,573.79,573.78,0.81]
["binance-futures","BNBUSDT",1729900913803,15.98,573.79,573.78,9.41]
["binance-futures","BNBUSDT",1729900913857,17.23,573.79,573.78,8.34]
["binance-futures","BNBUSDT",1729900913887,17.23,573.79,573.78,8.35]
["binance-futures","BNBUSDT",1729900913961,17.24,573.79,573.78,6.64]
["binance-futures","BNBUSDT",1729900914065,18.37,573.79,573.78,0.84]
["binance-futures","BNBUSDT",1729900914224,18.02,573.79,573.78,0.33]
["binance-futures","BNBUSDT",1729900914271,23.89,573.79,573.78,0.33]
["binance-futures","BNBUSDT",1729900914331,34.65,573.76,573.75,0.11]
["binance-futures","BNBUSDT",1729900914381,30.6,573.76,573.75,0.11]
["binance-futures","BNBUSDT",1729900914434,29.66,573.76,573.75,0.11]
["binance-futures","BNBUSDT",1729900914483,38.85,573.73,573.72,0.39]
["binance-futures","BNBUSDT",1729900914591,38.99,573.73,573.72,0.41]
["binance-futures","BNBUSDT",1729900914639,39.21,573.73,573.72,0.41]
["binance-futures","BNBUSDT",1729900914690,39.22,573.73,573.72,5.71]
["binance-futures","BNBUSDT",1729900914750,39.25,573.73,573.72,5.71]
["binance-futures","BNBUSDT",1729900914803,39.4,573.73,573.72,5.72]
["binance-futures","BNBUSDT",1729900914908,39.4,573.73,573.72,7.32]
["binance-futures","BNBUSDT",1729900914958,29.17,573.73,573.72,10.93]
["binance-futures","BNBUSDT",1729900915011,28.36,573.73,573.72,10.92]
["binance-futures","BNBUSDT",1729900915061,28.36,573.73,573.72,11.42]
["binance-futures","BNBUSDT",1729900915168,28.36,573.73,573.72,11.33]
["binance-futures","BNBUSDT",1729900915223,30.32,573.73,573.72,10.46]
["binance-futures","BNBUSDT",1729900915270,33.58,573.73,573.72,6.85]
["binance-futures","BNBUSDT",1729900915328,33.53,573.73,573.72,6.86]
["binance-futures","BNBUSDT",1729900915380,31.31,573.72,573.71,12.1]
["binance-futures","BNBUSDT",1729900915430,25.69,573.71,573.7,0.95]
["binance-futures","BNBUSDT",1729900915481,20.35,573.71,573.7,14.31]
["binance-futures","BNBUSDT",1729900915532,16.81,573.71,573.7,14.9]
["binance-futures","BNBUSDT",1729900915587,24.16,573.71,573.7,6.71]
["binance-futures","BNBUSDT",1729900915639,19.39,573.71,573.7,6.71]
["binance-futures","BNBUSDT",1729900915693,7.63,573.71,573.7,13.2]
["binance-futures","BNBUSDT",1729900915721,3.81,573.71,573.7,14.47]
["binance-futures","BNBUSDT",1729900915796,9.79,573.71,573.7,12.95]
["binance-futures","BNBUSDT",1729900915844,14.91,573.71,573.7,7.45]
["binance-futures","BNBUSDT",1729900915895,16.46,573.71,573.7,7.45]
["binance-futures","BNBUSDT",1729900916007,16.45,573.71,573.7,7.45]
["binance-futures","BNBUSDT",1729900916098,16.76,573.71,573.7,7.45]
["binance-futures","BNBUSDT",1729900916164,16.76,573.71,573.7,7.26]
["binance-futures","BNBUSDT",1729900916259,16.75,573.71,573.7,7.26]
["binance-futures","BNBUSDT",1729900916307,16.77,573.71,573.7,7.26]
["binance-futures","BNBUSDT",1729900916361,16.34,573.71,573.7,7.26]
["binance-futures","BNBUSDT",1729900916470,16.32,573.71,573.7,7.27]
["binance-futures","BNBUSDT",1729900916514,16.38,573.71,573.7,7.27]
["binance-futures","BNBUSDT",1729900916638,14.6,573.71,573.7,7.27]
["binance-futures","BNBUSDT",1729900917063,13.34,573.71,573.7,7.27]
["binance-futures","BNBUSDT",1729900917113,13.32,573.71,573.7,7.39]
["binance-futures","BNBUSDT",1729900917167,13.31,573.71,573.7,7.26]
["binance-futures","BNBUSDT",1729900917216,14.56,573.71,573.7,7.26]
["binance-futures","BNBUSDT",1729900917441,12.59,573.71,573.7,9.39]
["binance-futures","BNBUSDT",1729900917600,12.72,573.71,573.7,9.4]
["binance-futures","BNBUSDT",1729900917649,14.7,573.71,573.7,3.56]
["binance-futures","BNBUSDT",1729900917707,14.09,573.71,573.7,5.3]
["binance-futures","BNBUSDT",1729900917758,14.06,573.71,573.7,5.29]
["binance-futures","BNBUSDT",1729900917931,11.91,573.71,573.7,7.44]
["binance-futures","BNBUSDT",1729900917987,9.91,573.71,573.7,11.17]
["binance-futures","BNBUSDT",1729900918037,8.32,573.71,573.7,11.16]
["binance-futures","BNBUSDT",1729900918092,4.97,573.71,573.7,12.53]
["binance-futures","BNBUSDT",1729900918142,4.95,573.71,573.7,12.64]
["binance-futures","BNBUSDT",1729900918190,2.83,573.71,573.7,12.65]
["binance-futures","BNBUSDT",1729900918251,2.84,573.71,573.7,12.7]
["binance-futures","BNBUSDT",1729900918297,2.37,573.71,573.7,12.7]
["binance-futures","BNBUSDT",1729900918352,2.32,573.71,573.7,12.7]
["binance-futures","BNBUSDT",1729900918514,2.32,573.71,573.7,13.28]
["binance-futures","BNBUSDT",1729900918565,7.45,573.71,573.7,14.44]
["binance-futures","BNBUSDT",1729900918614,7.28,573.71,573.7,13.11]
["binance-futures","BNBUSDT",1729900918669,7.43,573.71,573.7,13.0]
["binance-futures","BNBUSDT",1729900918740,2.16,573.71,573.7,14.38]
["binance-futures","BNBUSDT",1729900918976,2.1,573.71,573.7,14.38]
["binance-futures","BNBUSDT",1729900919029,2.11,573.71,573.7,14.38]
["binance-futures","BNBUSDT",1729900919087,2.11,573.71,573.7,14.15]
["binance-futures","BNBUSDT",1729900919137,2.11,573.71,573.7,14.02]
["binance-futures","BNBUSDT",1729900919250,2.12,573.71,573.7,12.76]
["binance-futures","BNBUSDT",1729900919292,7.25,573.71,573.7,12.77]
["binance-futures","BNBUSDT",1729900919340,7.3,573.71,573.7,12.77]
["binance-futures","BNBUSDT",1729900919451,7.3,573.71,573.7,14.02]
["binance-futures","BNBUSDT",1729900919509,7.3,573.71,573.7,14.03]
["binance-futures","BNBUSDT",1729900919557,6.28,573.71,573.7,12.78]
["binance-futures","BNBUSDT",1729900919617,6.24,573.71,573.7,12.78]
["binance-futures","BNBUSDT",1729900919706,7.96,573.71,573.7,10.61]
["binance-futures","BNBUSDT",1729900919762,11.88,573.71,573.7,6.86]
["binance-futures","BNBUSDT",1729900919809,17.05,573.71,573.7,6.76]
["binance-futures","BNBUSDT",1729900919862,14.64,573.71,573.7,6.76]
["binance-futures","BNBUSDT",1729900919913,2.11,573.71,573.7,13.36]
["binance-futures","BNBUSDT",1729900919969,5.44,573.71,573.7,13.36]
["binance-futures","BNBUSDT",1729900920020,10.06,573.71,573.7,10.34]
["binance-futures","BNBUSDT",1729900920072,11.22,573.71,573.7,5.85]
["binance-futures","BNBUSDT",1729900920123,21.69,573.71,573.7,5.69]
["binance-futures","BNBUSDT",1729900920227,19.03,573.58,573.57,7.92]
["binance-futures","BNBUSDT",1729900920277,19.04,573.58,573.57,8.86]
["binance-futures","BNBUSDT",1729900920329,0.62,573.62,573.59,5.31]
["binance-futures","BNBUSDT",1729900920380,0.05,573.65,573.64,35.97]
["binance-futures","BNBUSDT",1729900920430,9.51,573.71,573.7,14.96]
["binance-futures","BNBUSDT",1729900920482,11.57,573.71,573.7,6.11]
["binance-futures","BNBUSDT",1729900920534,11.57,573.71,573.7,6.13]
["binance-futures","BNBUSDT",1729900920580,11.57,573.71,573.7,6.41]
["binance-futures","BNBUSDT",1729900920733,11.59,573.71,573.7,11.56]
["binance-futures","BNBUSDT",1729900920841,7.37,573.71,573.7,13.69]
["binance-futures","BNBUSDT",1729900920894,7.37,573.71,573.7,11.56]
["binance-futures","BNBUSDT",1729900920952,11.17,573.71,573.7,11.59]
["binance-futures","BNBUSDT",1729900921002,26.31,573.64,573.63,5.12]
["binance-futures","BNBUSDT",1729900921051,26.49,573.64,573.63,5.12]
["binance-futures","BNBUSDT",1729900921102,26.5,573.64,573.63,4.95]
["binance-futures","BNBUSDT",1729900921148,23.82,573.58,573.57,9.89]
["binance-futures","BNBUSDT",1729900921210,23.82,573.58,573.57,14.77]
["binance-futures","BNBUSDT",1729900921258,23.82,573.58,573.57,15.19]
["binance-futures","BNBUSDT",1729900921313,22.16,573.58,573.57,15.59]
["binance-futures","BNBUSDT",1729900921364,15.99,573.58,573.57,18.87]
["binance-futures","BNBUSDT",1729900921416,16.3,573.58,573.57,19.09]
["binance-futures","BNBUSDT",1729900921470,16.29,573.58,573.57,17.95]
["binance-futures","BNBUSDT",1729900921517,16.31,573.58,573.57,18.9]
["binance-futures","BNBUSDT",1729900921614,18.13,573.58,573.57,18.9]
["binance-futures","BNBUSDT",1729900921676,18.09,573.58,573.57,18.9]
["binance-futures","BNBUSDT",1729900921730,20.05,573.58,573.57,12.24]
["binance-futures","BNBUSDT",1729900921785,8.26,573.56,573.55,0.22]
["binance-futures","BNBUSDT",1729900921835,45.54,573.56,573.55,4.44]
["binance-futures","BNBUSDT",1729900921886,5.62,573.54,573.53,0.37]
["binance-futures","BNBUSDT",1729900921937,18.07,573.54,573.53,0.32]
["binance-futures","BNBUSDT",1729900921988,31.27,573.54,573.53,5.16]
["binance-futures","BNBUSDT",1729900922044,1.58,573.53,573.52,0.03]
["binance-futures","BNBUSDT",1729900922095,36.85,573.51,573.5,10.43]
["binance-futures","BNBUSDT",1729900922147,36.85,573.51,573.5,4.32]
["binance-futures","BNBUSDT",1729900922198,1.58,573.49,573.48,0.11]
["binance-futures","BNBUSDT",1729900922250,2.38,573.49,573.48,0.1]
["binance-futures","BNBUSDT",1729900922302,22.51,573.49,573.48,0.1]
["binance-futures","BNBUSDT",1729900922403,0.56,573.45,573.36,0.02]
["binance-futures","BNBUSDT",1729900922456,0.39,573.41,573.33,17.15]
["binance-futures","BNBUSDT",1729900922503,0.05,573.36,573.33,17.15]
["binance-futures","BNBUSDT",1729900922559,0.05,573.36,573.35,0.14]
["binance-futures","BNBUSDT",1729900922660,0.01,573.31,573.3,6.76]
["binance-futures","BNBUSDT",1729900922712,1.58,573.31,573.3,6.75]
["binance-futures","BNBUSDT",1729900922766,12.7,573.31,573.3,24.22]
["binance-futures","BNBUSDT",1729900922817,18.18,573.31,573.3,28.9]
["binance-futures","BNBUSDT",1729900922868,12.7,573.31,573.3,28.88]
["binance-futures","BNBUSDT",1729900922919,11.14,573.31,573.3,28.79]
["binance-futures","BNBUSDT",1729900922975,2.64,573.31,573.3,30.91]
["binance-futures","BNBUSDT",1729900923028,11.86,573.31,573.3,30.87]
["binance-futures","BNBUSDT",1729900923080,6.89,573.31,573.3,32.42]
["binance-futures","BNBUSDT",1729900923124,2.15,573.31,573.3,34.79]
["binance-futures","BNBUSDT",1729900923183,3.35,573.36,573.34,6.95]
["binance-futures","BNBUSDT",1729900923232,3.44,573.36,573.35,43.14]
["binance-futures","BNBUSDT",1729900923284,3.44,573.36,573.35,45.69]
["binance-futures","BNBUSDT",1729900923329,3.44,573.36,573.35,46.09]
["binance-futures","BNBUSDT",1729900923386,4.31,573.36,573.35,46.22]
["binance-futures","BNBUSDT",1729900923493,4.31,573.36,573.35,46.87]
["binance-futures","BNBUSDT",1729900923598,1.24,573.36,573.35,40.54]
["binance-futures","BNBUSDT",1729900923755,1.25,573.36,573.35,40.54]
["binance-futures","BNBUSDT",1729900923861,1.25,573.36,573.35,40.3]
["binance-futures","BNBUSDT",1729900923965,1.25,573.36,573.35,40.09]
["binance-futures","BNBUSDT",1729900924072,7.08,573.36,573.35,23.74]
["binance-futures","BNBUSDT",1729900924126,5.5,573.36,573.35,21.6]
["binance-futures","BNBUSDT",1729900924172,16.42,573.36,573.35,12.8]
["binance-futures","BNBUSDT",1729900924227,16.42,573.36,573.35,8.08]
["binance-futures","BNBUSDT",1729900924281,16.42,573.36,573.35,6.91]
["binance-futures","BNBUSDT",1729900924328,16.43,573.36,573.35,6.93]
["binance-futures","BNBUSDT",1729900924385,27.09,573.33,573.32,0.18]
["binance-futures","BNBUSDT",1729900924435,37.1,573.31,573.3,25.95]
["binance-futures","BNBUSDT",1729900924488,38.67,573.31,573.3,17.23]
["binance-futures","BNBUSDT",1729900924538,38.67,573.31,573.3,16.81]
["binance-futures","BNBUSDT",1729900924591,28.95,573.3,573.29,0.05]
["binance-futures","BNBUSDT",1729900924645,27.04,573.28,573.27,5.02]
["binance-futures","BNBUSDT",1729900924695,30.25,573.27,573.26,8.28]
["binance-futures","BNBUSDT",1729900924797,30.25,573.27,573.26,1.39]
["binance-futures","BNBUSDT",1729900924853,30.26,573.27,573.26,1.39]
["binance-futures","BNBUSDT",1729900924905,31.83,573.27,573.26,1.39]
["binance-futures","BNBUSDT",1729900924949,31.83,573.27,573.26,1.17]
["binance-futures","BNBUSDT",1729900925012,0.45,573.22,573.21,3.02]
["binance-futures","BNBUSDT",1729900925063,8.93,573.22,573.21,19.09]
["binance-futures","BNBUSDT",1729900925114,2.95,573.22,573.21,19.09]
["binance-futures","BNBUSDT",1729900925150,4.71,573.22,573.21,19.07]
["binance-futures","BNBUSDT",1729900925264,8.01,573.22,573.21,18.01]
["binance-futures","BNBUSDT",1729900925323,0.08,573.26,573.25,3.86]
["binance-futures","BNBUSDT",1729900925374,2.17,573.36,573.33,2.28]
["binance-futures","BNBUSDT",1729900925424,0.47,573.36,573.35,3.86]
["binance-futures","BNBUSDT",1729900925476,4.59,573.36,573.35,33.43]
["binance-futures","BNBUSDT",1729900925527,1.11,573.36,573.35,33.36]
["binance-futures","BNBUSDT",1729900925575,4.69,573.36,573.35,25.04]
["binance-futures","BNBUSDT",1729900925630,1.11,573.36,573.35,28.43]
["binance-futures","BNBUSDT",1729900925678,1.17,573.36,573.35,28.43]
["binance-futures","BNBUSDT",1729900925727,1.44,573.36,573.35,28.43]
["binance-futures","BNBUSDT",1729900925786,1.47,573.36,573.35,29.15]
["binance-futures","BNBUSDT",1729900925840,1.46,573.36,573.35,29.7]
["binance-futures","BNBUSDT",1729900925891,0.01,573.36,573.35,29.73]
["binance-futures","BNBUSDT",1729900925939,0.17,573.4,573.39,42.78]
["binance-futures","BNBUSDT",1729900926045,3.38,573.45,573.44,46.05]
["binance-futures","BNBUSDT",1729900926096,5.24,573.48,573.47,39.17]
["binance-futures","BNBUSDT",1729900926149,5.23,573.48,573.47,39.08]
["binance-futures","BNBUSDT",1729900926200,6.51,573.54,573.53,36.44]
["binance-futures","BNBUSDT",1729900926251,6.51,573.54,573.53,38.64]
["binance-futures","BNBUSDT",1729900926303,6.52,573.54,573.53,38.64]
["binance-futures","BNBUSDT",1729900926353,16.72,573.54,573.53,15.17]
["binance-futures","BNBUSDT",1729900926406,17.98,573.54,573.53,14.1]
["binance-futures","BNBUSDT",1729900926510,18.72,573.54,573.53,14.66]
["binance-futures","BNBUSDT",1729900926565,21.61,573.54,573.53,9.31]
["binance-futures","BNBUSDT",1729900926616,15.11,573.54,573.53,12.74]
["binance-futures","BNBUSDT",1729900926665,9.77,573.54,573.53,15.5]
["binance-futures","BNBUSDT",1729900926718,9.04,573.54,573.53,18.33]
["binance-futures","BNBUSDT",1729900926766,9.04,573.54,573.53,18.0]
["binance-futures","BNBUSDT",1729900926823,14.17,573.54,573.53,11.14]
["binance-futures","BNBUSDT",1729900926876,2.72,573.54,573.53,14.38]
["binance-futures","BNBUSDT",1729900926919,2.55,573.54,573.53,18.53]
["binance-futures","BNBUSDT",1729900926978,2.54,573.54,573.53,19.78]
["binance-futures","BNBUSDT",1729900927031,2.54,573.54,573.53,19.77]
["binance-futures","BNBUSDT",1729900927083,2.56,573.54,573.53,18.51]
["binance-futures","BNBUSDT",1729900927131,2.54,573.58,573.57,36.39]
["binance-futures","BNBUSDT",1729900927189,4.12,573.58,573.57,36.46]
["binance-futures","BNBUSDT",1729900927234,4.83,573.58,573.57,33.99]
["binance-futures","BNBUSDT",1729900927305,1.54,573.62,573.59,5.15]
["binance-futures","BNBUSDT",1729900927356,0.02,573.69,573.65,0.18]
["binance-futures","BNBUSDT",1729900945018,27.66,573.36,573.35,5.68]
["binance-futures","BNBUSDT",1729900960569,7.02,573.39,573.38,38.56]
["binance-futures","BNBUSDT",1729900987663,14.13,573.23,573.22,23.85]
["binance-futures","BNBUSDT",1729901001991,3.45,572.26,572.25,2.39]
["binance-futures","BNBUSDT",1729901025905,11.58,571.7,571.69,19.82]
["binance-futures","BNBUSDT",1729901053049,7.88,571.88,571.87,29.18]
["binance-futures","BNBUSDT",1729901068428,11.61,572.6,572.59,19.23]
["binance-futures","BNBUSDT",1729901095001,22.89,572.42,572.41,4.62]
["binance-futures","BNBUSDT",1729901111166,18.51,571.64,571.63,9.46]
["binance-futures","BNBUSDT",1729901134704,60.42,572.06,572.05,2.01]
["binance-futures","BNBUSDT",1729901163322,1.95,572.21,572.2,18.24]
["binance-futures","BNBUSDT",1729901178870,0.16,571.19,571.18,33.3]
["binance-futures","BNBUSDT",1729901204709,0.06,572.34,572.33,14.87]
["binance-futures","BNBUSDT",1729901232991,2.62,572.88,572.87,22.51]
["binance-futures","BNBUSDT",1729901250158,3.7,573.08,573.07,28.58]
["binance-futures","BNBUSDT",1729901277260,1.67,573.18,573.17,10.17]
["binance-futures","BNBUSDT",1729901320428,14.47,573.33,573.32,2.86]
["binance-futures","BNBUSDT",1729901348396,0.23,573.63,573.58,1.58]
["binance-futures","BNBUSDT",1729901351212,8.02,573.3,573.29,1.55]
["binance-futures","BNBUSDT",1729901376674,0.02,573.27,573.24,13.99]
["binance-futures","BNBUSDT",1729901420709,10.64,573.61,573.6,0.59]
["binance-futures","BNBUSDT",1729901438720,17.78,573.28,573.27,3.05]
["binance-futures","BNBUSDT",1729901469408,10.62,573.17,573.16,0.88]
["binance-futures","BNBUSDT",1729901500051,39.11,572.57,572.56,2.1]
["binance-futures","BNBUSDT",1729901518196,13.34,572.62,572.61,2.32]
["binance-futures","BNBUSDT",1729901544649,0.59,572.8,572.79,19.97]
["binance-futures","BNBUSDT",1729901577246,6.65,572.31,572.3,0.87]
["binance-futures","BNBUSDT",1729901595480,2.87,572.45,572.44,5.15]
["binance-futures","BNBUSDT",1729901613118,4.46,572.03,572.02,8.1]
["binance-futures","BNBUSDT",1729901640770,15.76,572.62,572.61,3.45]
["binance-futures","BNBUSDT",1729901673203,10.78,572.98,572.97,6.33]
["binance-futures","BNBUSDT",1729901704114,0.01,573.24,573.23,3.86]
["binance-futures","BNBUSDT",1729901719893,5.18,573.75,573.74,20.38]
["binance-futures","BNBUSDT",1729901748369,9.34,573.35,573.34,2.81]
["binance-futures","BNBUSDT",1729901776515,18.46,572.29,572.28,6.27]
["binance-futures","BNBUSDT",1729901792544,1.63,573.35,573.34,15.16]
["binance-futures","BNBUSDT",1729901818115,4.72,573.8,573.79,12.56]
["binance-futures","BNBUSDT",1729901833083,3.28,573.61,573.6,11.69]
["binance-futures","BNBUSDT",1729901860495,13.69,573.25,573.24,1.5]
["binance-futures","BNBUSDT",1729901889718,8.53,574.06,574.05,5.79]
["binance-futures","BNBUSDT",1729901907190,12.77,573.95,573.94,14.0]
["binance-futures","BNBUSDT",1729901935613,18.0,573.85,573.84,6.91]
["binance-futures","BNBUSDT",1729901979493,0.01,573.95,573.94,44.1]
["binance-futures","BNBUSDT",1729901982772,2.41,573.98,573.97,8.31]
["binance-futures","BNBUSDT",1729902012780,2.27,574.11,574.1,26.14]
["binance-futures","BNBUSDT",1729902057466,4.5,574.58,574.57,8.12]
["binance-futures","BNBUSDT",1729902060700,1.21,574.56,574.55,47.77]
["binance-futures","BNBUSDT",1729902089364,15.21,574.71,574.7,6.05]
["binance-futures","BNBUSDT",1729902117239,1.81,574.3,574.29,15.27]
["binance-futures","BNBUSDT",1729902165907,8.69,574.53,574.52,6.03]
["binance-futures","BNBUSDT",1729902184854,9.53,574.85,574.84,10.8]
["binance-futures","BNBUSDT",1729902212371,15.71,574.27,574.26,3.96]
["binance-futures","BNBUSDT",1729902244946,19.41,574.26,574.25,11.84]
["binance-futures","BNBUSDT",1729902262121,25.49,574.17,574.16,3.98]
["binance-futures","BNBUSDT",1729902291865,1.85,574.6,574.59,18.8]
["binance-futures","BNBUSDT",1729902309316,8.24,574.95,574.94,10.54]
["binance-futures","BNBUSDT",1729902338401,3.09,575.28,575.27,27.46]
["binance-futures","BNBUSDT",1729902359355,14.81,575.45,575.44,9.13]
["binance-futures","BNBUSDT",1729902385409,12.94,575.29,575.28,7.32]
["binance-futures","BNBUSDT",1729902414908,3.93,575.71,575.7,11.79]
["binance-futures","BNBUSDT",1729902446974,0.62,575.68,575.67,28.28]
["binance-futures","BNBUSDT",1729902467116,0.53,576.06,576.05,37.2]
["binance-futures","BNBUSDT",1729902498999,0.34,575.81,575.8,13.85]
["binance-futures","BNBUSDT",1729902519257,0.72,575.93,575.92,17.01]
["binance-futures","BNBUSDT",1729902551494,9.77,575.25,575.24,25.66]
["binance-futures","BNBUSDT",1729902583796,6.93,575.53,575.52,16.85]
["binance-futures","BNBUSDT",1729902602584,13.13,576.09,576.08,10.74]
["binance-futures","BNBUSDT",1729902627853,0.82,575.89,575.87,35.02]
["binance-futures","BNBUSDT",1729902657059,39.54,576.25,576.24,0.85]
["binance-futures","BNBUSDT",1729902675084,0.03,576.13,576.12,9.67]
["binance-futures","BNBUSDT",1729902704539,17.74,576.47,576.46,6.59]
["binance-futures","BNBUSDT",1729902746335,4.79,576.67,576.66,17.66]
["binance-futures","BNBUSDT",1729902750044,7.22,576.74,576.73,30.55]
["binance-futures","BNBUSDT",1729902781915,7.87,576.81,576.8,7.69]
["binance-futures","BNBUSDT",1729902826349,6.52,576.84,576.83,15.44]
["binance-futures","BNBUSDT",1729902829947,17.36,577.16,577.14,2.37]
["binance-futures","BNBUSDT",1729902876619,15.55,577.2,577.19,4.68]
["binance-futures","BNBUSDT",1729902906687,1.06,576.85,576.84,29.96]
["binance-futures","BNBUSDT",1729902910391,0.4,577.06,577.05,30.07]
["binance-futures","BNBUSDT",1729902957793,10.6,576.77,576.76,276.73]
["binance-futures","BNBUSDT",1729902985502,6.75,576.57,576.56,14.95]
["binance-futures","BNBUSDT",1729903015108,26.98,576.25,576.24,9.65]
["binance-futures","BNBUSDT",1729903032173,31.09,575.72,575.71,0.99]
["binance-futures","BNBUSDT",1729903060820,12.55,575.68,575.67,20.04]
["binance-futures","BNBUSDT",1729903081270,0.37,576.01,576.0,28.9]
["binance-futures","BNBUSDT",1729903111496,21.33,576.03,576.02,6.31]
["binance-futures","BNBUSDT",1729903133042,2.52,576.0,575.99,12.86]
["binance-futures","BNBUSDT",1729903163243,0.03,576.49,576.48,1.58]
["binance-futures","BNBUSDT",1729903194453,6.43,576.97,576.96,19.81]
["binance-futures","BNBUSDT",1729903223447,43.62,576.88,576.87,14.18]
["binance-futures","BNBUSDT",1729903241242,1.43,577.14,577.13,17.47]
["binance-futures","BNBUSDT",1729903274928,21.73,577.25,577.24,8.66]
["binance-futures","BNBUSDT",1729903294237,2.63,577.35,577.34,13.29]
["binance-futures","BNBUSDT",1729903328686,7.77,577.28,577.27,9.13]
["binance-futures","BNBUSDT",1729903362690,3.6,577.24,577.23,16.34]
["binance-futures","BNBUSDT",1729903385218,7.12,577.18,577.17,22.83]
["binance-futures","BNBUSDT",1729903419021,13.27,577.34,577.33,6.71]
["binance-futures","BNBUSDT",1729903447050,10.06,577.25,577.24,18.08]
["binance-futures","BNBUSDT",1729903485546,22.64,577.32,577.31,8.05]
["binance-futures","BNBUSDT",1729903520496,47.83,577.49,577.48,44.92]
["binance-futures","BNBUSDT",1729903570031,24.95,577.68,577.67,0.58]
["binance-futures","BNBUSDT",1729903574008,4.99,577.64,577.63,19.06]
["binance-futures","BNBUSDT",1729903607436,5.78,577.53,577.52,14.65]
["binance-futures","BNBUSDT",1729903659005,23.86,577.22,577.21,12.13]
["binance-futures","BNBUSDT",1729903662810,4.19,576.92,576.91,7.64]
["binance-futures","BNBUSDT",1729903710387,12.03,577.18,577.17,11.09]
["binance-futures","BNBUSDT",1729903743561,36.75,577.11,577.1,0.04]
["binance-futures","BNBUSDT",1729903747034,13.88,577.2,577.19,4.8]
["binance-futures","BNBUSDT",1729903804977,22.19,577.14,577.13,8.27]
["binance-futures","BNBUSDT",1729903838674,0.72,577.04,577.03,36.23]
["binance-futures","BNBUSDT",1729903862651,19.21,577.05,577.04,14.91]
["binance-futures","BNBUSDT",1729903894408,0.64,576.25,576.24,13.49]
["binance-futures","BNBUSDT",1729903929394,8.82,576.05,576.04,4.92]
["binance-futures","BNBUSDT",1729903948555,18.81,576.22,576.21,2.61]
["binance-futures","BNBUSDT",1729903985313,14.84,575.95,575.94,2.83]
["binance-futures","BNBUSDT",1729904008200,21.36,576.38,576.37,26.26]
["binance-futures","BNBUSDT",1729904046491,13.73,576.21,576.2,69.04]
["binance-futures","BNBUSDT",1729904090963,0.03,576.32,576.31,31.68]
["binance-futures","BNBUSDT",1729904112144,1.82,576.39,576.33,0.07]
["binance-futures","BNBUSDT",1729904145802,0.04,577.09,577.08,58.59]
["binance-futures","BNBUSDT",1729904180514,38.29,577.46,577.45,51.4]
["binance-futures","BNBUSDT",1729904202784,6.88,577.57,577.56,53.92]
["binance-futures","BNBUSDT",1729904241539,38.21,577.24,577.23,5.18]
["binance-futures","BNBUSDT",1729904280504,32.54,576.97,576.96,15.98]
["binance-futures","BNBUSDT",1729904323919,40.01,577.01,577.0,4.23]
["binance-futures","BNBUSDT",1729904339319,43.33,576.78,576.72,5.48]
["binance-futures","BNBUSDT",1729904361669,41.08,576.66,576.65,7.51]
["binance-futures","BNBUSDT",1729904398361,3.26,576.62,576.61,38.49]
["binance-futures","BNBUSDT",1729904432747,42.12,577.01,577.0,0.01]
["binance-futures","BNBUSDT",1729904454137,16.66,576.93,576.92,3.55]
["binance-futures","BNBUSDT",1729904491668,17.01,576.87,576.86,4.45]
["binance-futures","BNBUSDT",1729904547733,5.71,577.28,577.27,29.6]
["binance-futures","BNBUSDT",1729904587233,13.49,577.45,577.44,2.84]
["binance-futures","BNBUSDT",1729904591016,6.51,577.55,577.54,36.68]
["binance-futures","BNBUSDT",1729904654700,7.96,577.45,577.44,7.93]
["binance-futures","BNBUSDT",1729904700779,18.6,577.52,577.51,244.66]
["binance-futures","BNBUSDT",1729904705155,27.29,577.52,577.51,245.7]
["binance-futures","BNBUSDT",1729904764167,28.01,577.93,577.92,10.28]
["binance-futures","BNBUSDT",1729904799653,18.54,578.09,578.08,17.48]
["binance-futures","BNBUSDT",1729904822362,23.72,577.6,577.59,7.64]
["binance-futures","BNBUSDT",1729904861362,12.98,577.38,577.37,22.04]
["binance-futures","BNBUSDT",1729904895045,47.11,576.78,576.77,1.04]
["binance-futures","BNBUSDT",1729904915677,0.6,576.71,576.7,21.53]
["binance-futures","BNBUSDT",1729904949560,10.26,576.83,576.82,21.92]
["binance-futures","BNBUSDT",1729904982237,25.5,576.59,576.58,2.17]
["binance-futures","BNBUSDT",1729905007345,27.99,576.58,576.57,2.34]
["binance-futures","BNBUSDT",1729905041499,1.05,576.39,576.38,40.16]
["binance-futures","BNBUSDT",1729905062198,1.48,576.61,576.6,37.93]
["binance-futures","BNBUSDT",1729905101691,17.34,576.48,576.47,7.05]
["binance-futures","BNBUSDT",1729905147354,26.61,576.09,576.08,4.2]
["binance-futures","BNBUSDT",1729905170117,39.72,576.1,576.09,1.06]
["binance-futures","BNBUSDT",1729905207610,14.06,576.19,576.18,6.8]
["binance-futures","BNBUSDT",1729905234200,15.84,576.18,576.17,9.18]
["binance-futures","BNBUSDT",1729905302835,28.18,576.38,576.37,60.91]
["binance-futures","BNBUSDT",1729905316386,8.88,576.09,576.08,19.37]
["binance-futures","BNBUSDT",1729905338485,8.8,576.14,576.13,19.46]
["binance-futures","BNBUSDT",1729905374636,6.3,576.05,576.04,43.37]
["binance-futures","BNBUSDT",1729905413086,0.99,576.24,576.23,42.88]
["binance-futures","BNBUSDT",1729905440243,43.66,575.95,575.94,9.19]
["binance-futures","BNBUSDT",1729905475884,8.76,576.33,576.32,17.52]
["binance-futures","BNBUSDT",1729905538086,6.74,576.63,576.62,23.47]
["binance-futures","BNBUSDT",1729905541960,11.29,576.64,576.63,13.34]
["binance-futures","BNBUSDT",1729905574743,1.94,577.06,577.05,14.38]
["binance-futures","BNBUSDT",1729905631977,5.84,576.98,576.97,43.13]
["binance-futures","BNBUSDT",1729905667245,6.09,577.32,577.31,15.9]
["binance-futures","BNBUSDT",1729905688809,8.11,577.61,577.6,32.19]
["binance-futures","BNBUSDT",1729905727197,5.75,577.28,577.27,32.29]
["binance-futures","BNBUSDT",1729905765736,8.07,577.6,577.59,14.98]
["binance-futures","BNBUSDT",1729905788001,3.58,577.7,577.69,20.99]
["binance-futures","BNBUSDT",1729905830035,7.23,577.1,577.09,11.34]
["binance-futures","BNBUSDT",1729905868638,11.6,577.21,577.2,11.3]
["binance-futures","BNBUSDT",1729905894846,28.97,577.21,577.2,9.4]
["binance-futures","BNBUSDT",1729905936530,7.98,577.26,577.25,20.81]
["binance-futures","BNBUSDT",1729905969043,6.76,577.65,577.64,14.9]
["binance-futures","BNBUSDT",1729905993419,12.92,577.85,577.84,6.66]
["binance-futures","BNBUSDT",1729906030031,5.15,577.95,577.94,12.17]
["binance-futures","BNBUSDT",1729906056706,11.39,577.86,577.85,6.13]
["binance-futures","BNBUSDT",1729906107271,4.08,577.94,577.93,18.86]
["binance-futures","BNBUSDT",1729906155421,11.06,577.98,577.97,17.24]
["binance-futures","BNBUSDT",1729906182392,23.39,577.96,577.95,8.21]
["binance-futures","BNBUSDT",1729906223627,10.01,577.82,577.81,18.7]
["binance-futures","BNBUSDT",1729906250751,16.42,577.95,577.94,8.92]
["binance-futures","BNBUSDT",1729906279768,35.89,578.04,578.03,5.84]
["binance-futures","BNBUSDT",1729906325213,6.83,577.61,577.6,37.92]
["binance-futures","BNBUSDT",1729906348510,18.12,577.64,577.63,2.56]
["binance-futures","BNBUSDT",1729906388429,9.29,577.44,577.43,15.34]
["binance-futures","BNBUSDT",1729906449876,19.77,577.35,577.34,18.01]
["binance-futures","BNBUSDT",1729906453664,24.41,577.44,577.43,2.4]
["binance-futures","BNBUSDT",1729906499358,21.31,577.54,577.53,15.34]
["binance-futures","BNBUSDT",1729906553430,32.96,577.23,577.22,12.98]
["binance-futures","BNBUSDT",1729906557065,49.97,577.19,577.18,12.21]
["binance-futures","BNBUSDT",1729906587615,29.45,576.68,576.67,16.61]
["binance-futures","BNBUSDT",1729906641924,6.68,576.42,576.41,43.83]
["binance-futures","BNBUSDT",1729906678543,5.0,576.58,576.57,18.62]
["binance-futures","BNBUSDT",1729906699451,9.92,577.0,576.99,15.48]
["binance-futures","BNBUSDT",1729906740634,15.71,576.8,576.79,0.81]
["binance-futures","BNBUSDT",1729906786749,43.38,576.99,576.98,0.26]
["binance-futures","BNBUSDT",1729906815442,30.28,576.81,576.8,15.91]
["binance-futures","BNBUSDT",1729906854066,1.72,576.57,576.56,18.76]
["binance-futures","BNBUSDT",1729906879298,2.41,576.72,576.71,20.33]
["binance-futures","BNBUSDT",1729906924902,22.94,576.72,576.71,20.14]
["binance-futures","BNBUSDT",1729906948303,10.01,576.92,576.91,22.4]
["binance-futures","BNBUSDT",1729907003209,27.68,577.06,577.05,17.65]
["binance-futures","BNBUSDT",1729907053808,21.0,576.85,576.84,2.05]
["binance-futures","BNBUSDT",1729907105075,0.06,576.93,576.92,52.28]
["binance-futures","BNBUSDT",1729907129691,6.07,577.27,577.26,1.37]
["binance-futures","BNBUSDT",1729907167353,5.93,577.54,577.53,14.2]
["binance-futures","BNBUSDT",1729907193413,29.04,577.34,577.33,14.35]
["binance-futures","BNBUSDT",1729907233286,16.94,577.6,577.59,3.18]
["binance-futures","BNBUSDT",1729907282967,10.72,577.32,577.31,15.48]
["binance-futures","BNBUSDT",1729907312250,48.2,577.3,577.29,0.54]
["binance-futures","BNBUSDT",1729907345004,15.89,577.64,577.63,19.2]
["binance-futures","BNBUSDT",1729907405341,4.37,577.69,577.68,24.17]
["binance-futures","BNBUSDT",1729907431288,22.06,577.89,577.88,13.2]
["binance-futures","BNBUSDT",1729907472290,24.84,577.85,577.84,14.89]
["binance-futures","BNBUSDT",1729907545446,44.33,578.0,577.99,7.17]
["binance-futures","BNBUSDT",1729907552684,4.03,578.13,578.12,33.09]
["binance-futures","BNBUSDT",1729907594218,13.29,578.24,578.23,22.24]
["binance-futures","BNBUSDT",1729907662427,0.58,577.98,577.97,31.75]
["binance-futures","BNBUSDT",1729907668223,18.32,577.98,577.97,12.38]
["binance-futures","BNBUSDT",1729907740614,0.43,577.69,577.68,44.29]
["binance-futures","BNBUSDT",1729907789971,19.57,577.67,577.66,11.39]
["binance-futures","BNBUSDT",1729907793603,23.22,577.67,577.66,12.34]
["binance-futures","BNBUSDT",1729907863049,9.45,577.66,577.65,61.98]
["binance-futures","BNBUSDT",1729907915434,17.12,577.57,577.56,17.47]
["binance-futures","BNBUSDT",1729907960508,11.65,577.41,577.4,21.06]
["binance-futures","BNBUSDT",1729907990123,8.64,577.42,577.41,29.93]
["binance-futures","BNBUSDT",1729908031345,48.04,577.5,577.49,45.18]
["binance-futures","BNBUSDT",1729908054486,21.25,577.21,577.2,0.63]
["binance-futures","BNBUSDT",1729908090309,19.96,577.42,577.41,9.22]
["binance-futures","BNBUSDT",1729908111509,54.62,577.26,577.25,4.13]
["binance-futures","BNBUSDT",1729908160328,45.89,576.9,576.89,3.92]
["binance-futures","BNBUSDT",1729908193453,23.48,576.63,576.62,10.72]
["binance-futures","BNBUSDT",1729908229317,22.06,576.63,576.62,8.97]
["binance-futures","BNBUSDT",1729908250493,34.54,576.26,576.25,7.25]
["binance-futures","BNBUSDT",1729908279331,11.05,575.44,575.43,12.84]
["binance-futures","BNBUSDT",1729908303819,36.39,575.32,575.31,0.74]
["binance-futures","BNBUSDT",1729908337437,20.07,575.21,575.2,14.5]
["binance-futures","BNBUSDT",1729908371180,21.0,575.09,575.08,15.49]
["binance-futures","BNBUSDT",1729908392241,19.09,574.88,574.87,24.76]
["binance-futures","BNBUSDT",1729908423461,0.19,575.04,575.03,36.06]
["binance-futures","BNBUSDT",1729908453404,18.94,575.32,575.31,24.28]
["binance-futures","BNBUSDT",1729908493147,16.07,575.15,575.14,12.71]
["binance-futures","BNBUSDT",1729908533159,19.06,574.82,574.81,12.55]
["binance-futures","BNBUSDT",1729908557185,13.94,574.78,574.77,6.46]
["binance-futures","BNBUSDT",1729908596213,14.57,574.78,574.77,11.74]
["binance-futures","BNBUSDT",1729908634370,1.37,574.58,574.57,19.17]
["binance-futures","BNBUSDT",1729908687877,26.41,574.39,574.38,10.66]
["binance-futures","BNBUSDT",1729908692174,16.6,574.39,574.38,9.73]
["binance-futures","BNBUSDT",1729908740354,18.41,574.44,574.43,13.58]
["binance-futures","BNBUSDT",1729908787237,38.41,574.62,574.61,21.75]
["binance-futures","BNBUSDT",1729908791174,10.82,574.69,574.68,40.08]
["binance-futures","BNBUSDT",1729908850650,6.89,574.54,574.53,40.67]
["binance-futures","BNBUSDT",1729908896203,15.62,574.59,574.58,44.89]
["binance-futures","BNBUSDT",1729908920544,21.67,574.64,574.63,17.03]
["binance-futures","BNBUSDT",1729908963071,5.92,574.49,574.48,51.36]
["binance-futures","BNBUSDT",1729909002109,1.97,574.63,574.62,53.7]
["binance-futures","BNBUSDT",1729909027770,5.98,574.84,574.83,30.71]
["binance-futures","BNBUSDT",1729909063542,4.69,575.1,575.09,24.94]
["binance-futures","BNBUSDT",1729909086346,27.37,575.03,575.02,9.86]
["binance-futures","BNBUSDT",1729909131418,13.67,575.43,575.42,61.07]
["binance-futures","BNBUSDT",1729909164420,13.38,575.57,575.56,13.1]
["binance-futures","BNBUSDT",1729909189313,17.8,575.65,575.64,17.33]
["binance-futures","BNBUSDT",1729909225616,35.78,575.69,575.68,29.03]
["binance-futures","BNBUSDT",1729909265658,14.6,575.72,575.71,67.87]
["binance-futures","BNBUSDT",1729909290655,6.68,575.25,575.24,35.26]
["binance-futures","BNBUSDT",1729909332880,21.68,575.6,575.59,11.18]
["binance-futures","BNBUSDT",1729909372608,9.7,575.27,575.26,48.29]
["binance-futures","BNBUSDT",1729909399631,11.73,575.39,575.38,17.71]
["binance-futures","BNBUSDT",1729909430038,14.57,575.73,575.72,44.06]
["binance-futures","BNBUSDT",1729909466771,13.44,575.66,575.65,13.69]
["binance-futures","BNBUSDT",1729909506720,5.9,576.05,576.04,42.4]
["binance-futures","BNBUSDT",1729909547467,24.39,576.28,576.27,58.92]
["binance-futures","BNBUSDT",1729909572642,0.22,576.45,576.44,52.1]
["binance-futures","BNBUSDT",1729909613520,21.05,576.66,576.65,86.8]
["binance-futures","BNBUSDT",1729909675260,32.45,576.34,576.33,26.75]
["binance-futures","BNBUSDT",1729909681084,41.44,576.34,576.33,5.08]
["binance-futures","BNBUSDT",1729909729261,48.84,576.15,576.14,460.94]
["binance-futures","BNBUSDT",1729909796277,2.37,576.34,576.33,44.6]
["binance-futures","BNBUSDT",1729909851446,1.37,576.19,576.18,21.72]
["binance-futures","BNBUSDT",1729909855738,13.43,575.93,575.92,16.24]
["binance-futures","BNBUSDT",1729909915301,6.25,575.84,575.83,55.47]
["binance-futures","BNBUSDT",1729909960293,26.93,575.96,575.95,8.55]
["binance-futures","BNBUSDT",1729909988464,25.62,576.01,576.0,8.97]
["binance-futures","BNBUSDT",1729910029634,2.34,576.25,576.24,39.86]
["binance-futures","BNBUSDT",1729910077538,6.29,576.14,576.13,16.92]
["binance-futures","BNBUSDT",1729910107330,1.41,576.01,576.0,56.82]
["binance-futures","BNBUSDT",1729910152580,23.57,576.21,576.2,8.22]
["binance-futures","BNBUSDT",1729910180135,13.48,575.79,575.78,13.61]
["binance-futures","BNBUSDT",1729910227156,23.47,575.89,575.88,1.43]
["binance-futures","BNBUSDT",1729910280194,17.54,575.74,575.73,0.87]
["binance-futures","BNBUSDT",1729910305515,12.5,575.98,575.97,15.98]
["binance-futures","BNBUSDT",1729910357362,45.55,575.86,575.85,2.3]
["binance-futures","BNBUSDT",1729910398679,6.35,576.38,576.37,29.58]
["binance-futures","BNBUSDT",1729910422514,26.29,576.39,576.38,31.97]
["binance-futures","BNBUSDT",1729910473269,2.05,576.37,576.36,31.58]
["binance-futures","BNBUSDT",1729910503478,10.47,576.55,576.54,52.62]
["binance-futures","BNBUSDT",1729910547299,37.81,576.73,576.72,96.6]
["binance-futures","BNBUSDT",1729910579767,12.18,576.83,576.82,53.33]
["binance-futures","BNBUSDT",1729910614159,8.79,577.11,577.1,45.09]
["binance-futures","BNBUSDT",1729910652097,21.45,577.5,577.49,11.3]
["binance-futures","BNBUSDT",1729910682858,16.14,577.87,577.86,35.88]
["binance-futures","BNBUSDT",1729910706008,72.44,577.89,577.88,21.33]
["binance-futures","BNBUSDT",1729910741302,26.29,578.15,578.14,23.73]
["binance-futures","BNBUSDT",1729910780661,4.3,578.34,578.33,22.35]
["binance-futures","BNBUSDT",1729910783884,22.85,578.34,578.33,15.22]
["binance-futures","BNBUSDT",1729910815129,4.32,578.12,578.11,22.32]
["binance-futures","BNBUSDT",1729910857331,6.07,577.94,577.93,13.13]
["binance-futures","BNBUSDT",1729910897618,250.17,577.94,577.93,14.79]
["binance-futures","BNBUSDT",1729910920350,28.86,578.08,578.07,6.48]
["binance-futures","BNBUSDT",1729910961183,29.26,578.16,578.15,2.88]
["binance-futures","BNBUSDT",1729910997992,0.06,578.09,578.08,36.04]
["binance-futures","BNBUSDT",1729911018886,10.11,577.83,577.82,21.68]
["binance-futures","BNBUSDT",1729911063414,24.76,577.83,577.82,18.5]
["binance-futures","BNBUSDT",1729911099230,41.88,578.0,577.99,33.17]
["binance-futures","BNBUSDT",1729911121364,7.43,577.65,577.64,21.66]
["binance-futures","BNBUSDT",1729911160079,28.3,577.52,577.51,12.3]
["binance-futures","BNBUSDT",1729911186157,2.09,577.18,577.17,20.39]
["binance-futures","BNBUSDT",1729911222101,25.78,577.01,576.99,2.31]
["binance-futures","BNBUSDT",1729911260738,21.57,576.97,576.96,7.96]
["binance-futures","BNBUSDT",1729911289498,1.54,576.79,576.78,64.99]
["binance-futures","BNBUSDT",1729911329992,38.87,576.71,576.7,4.74]
["binance-futures","BNBUSDT",1729911369064,10.03,576.75,576.74,17.15]
["binance-futures","BNBUSDT",1729911393140,5.84,576.8,576.79,23.84]
["binance-futures","BNBUSDT",1729911441515,18.28,576.86,576.85,8.62]
["binance-futures","BNBUSDT",1729911471891,4.26,576.67,576.66,24.38]
["binance-futures","BNBUSDT",1729911543531,25.68,576.97,576.96,20.2]
["binance-futures","BNBUSDT",1729911569350,13.29,576.9,576.89,5.01]
["binance-futures","BNBUSDT",1729911600712,2.82,576.9,576.89,23.08]
["binance-futures","BNBUSDT",1729911638311,66.51,576.54,576.53,5.03]
["binance-futures","BNBUSDT",1729911697507,51.51,576.41,576.4,20.74]
["binance-futures","BNBUSDT",1729911703009,12.37,576.41,576.4,24.6]
["binance-futures","BNBUSDT",1729911743583,10.47,576.65,576.64,9.45]
["binance-futures","BNBUSDT",1729911818376,4.08,576.36,576.35,16.35]
["binance-futures","BNBUSDT",1729911823282,10.84,576.43,576.42,21.06]
["binance-futures","BNBUSDT",1729911870418,6.43,576.27,576.26,31.45]
["binance-futures","BNBUSDT",1729911931205,22.17,576.16,576.15,7.68]
["binance-futures","BNBUSDT",1729911943409,0.49,576.1,576.09,35.83]
["binance-futures","BNBUSDT",1729912001709,31.79,576.5,576.49,15.68]
["binance-futures","BNBUSDT",1729912045191,9.56,576.55,576.54,37.2]
["binance-futures","BNBUSDT",1729912091240,14.32,576.56,576.55,21.18]
["binance-futures","BNBUSDT",1729912124191,16.99,576.45,576.44,9.52]
["binance-futures","BNBUSDT",1729912169210,6.61,576.71,576.7,45.84]
["binance-futures","BNBUSDT",1729912198964,8.56,576.82,576.81,57.26]
["binance-futures","BNBUSDT",1729912243403,12.96,576.82,576.81,10.07]
["binance-futures","BNBUSDT",1729912295846,21.87,576.81,576.8,5.26]
["binance-futures","BNBUSDT",1729912341610,37.67,576.68,576.67,11.67]
["binance-futures","BNBUSDT",1729912390781,16.53,577.0,576.99,6.87]
["binance-futures","BNBUSDT",1729912438905,9.9,577.02,577.01,13.45]
["binance-futures","BNBUSDT",1729912467569,1.17,576.83,576.82,63.44]
["binance-futures","BNBUSDT",1729912518030,32.67,576.64,576.63,1.38]
["binance-futures","BNBUSDT",1729912550562,17.57,576.97,576.96,6.46]
["binance-futures","BNBUSDT",1729912601731,8.32,577.0,576.99,11.91]
["binance-futures","BNBUSDT",1729912650133,12.92,577.21,577.2,46.5]
["binance-futures","BNBUSDT",1729912681984,21.91,577.33,577.32,74.88]
["binance-futures","BNBUSDT",1729912745241,13.9,577.6,577.59,36.72]
["binance-futures","BNBUSDT",1729912771679,15.54,577.7,577.69,53.18]
["binance-futures","BNBUSDT",1729912802263,32.32,577.61,577.6,9.74]
["binance-futures","BNBUSDT",1729912848303,6.44,577.49,577.48,52.61]
["binance-futures","BNBUSDT",1729912880291,17.56,577.53,577.52,27.35]
["binance-futures","BNBUSDT",1729912932368,17.17,577.33,577.32,0.24]
["binance-futures","BNBUSDT",1729912980170,4.13,577.59,577.58,37.59]
["binance-futures","BNBUSDT",1729913058028,10.89,577.78,577.77,16.1]
["binance-futures","BNBUSDT",1729913065415,21.76,577.72,577.71,51.29]
["binance-futures","BNBUSDT",1729913151471,53.0,577.78,577.77,26.15]
["binance-futures","BNBUSDT",1729913195471,17.5,577.98,577.97,29.16]
["binance-futures","BNBUSDT",1729913209238,37.42,578.08,578.07,1.83]
["binance-futures","BNBUSDT",1729913278467,10.02,578.39,578.38,15.05]
["binance-futures","BNBUSDT",1729913324873,21.92,578.6,578.59,28.66]
["binance-futures","BNBUSDT",1729913333233,21.96,578.6,578.59,33.07]
["binance-futures","BNBUSDT",1729913394748,19.83,578.7,578.69,7.93]
["binance-futures","BNBUSDT",1729913434312,5.27,578.75,578.74,40.72]
["binance-futures","BNBUSDT",1729913457601,39.1,578.67,578.66,1.32]
["binance-futures","BNBUSDT",1729913500937,0.76,578.57,578.56,20.72]
["binance-futures","BNBUSDT",1729913555572,53.13,578.65,578.64,0.02]
["binance-futures","BNBUSDT",1729913580158,23.71,578.68,578.67,5.81]
["binance-futures","BNBUSDT",1729913626510,9.24,578.38,578.37,11.71]
["binance-futures","BNBUSDT",1729913660085,29.68,578.34,578.33,3.99]
["binance-futures","BNBUSDT",1729913712282,85.38,578.17,578.16,41.14]
["binance-futures","BNBUSDT",1729913766172,10.44,578.26,578.25,37.15]
["binance-futures","BNBUSDT",1729913801608,26.79,578.11,578.1,7.9]
["binance-futures","BNBUSDT",1729913848354,9.45,578.22,578.21,15.58]
["binance-futures","BNBUSDT",1729913899432,8.21,578.5,578.49,25.38]
["binance-futures","BNBUSDT",1729913926639,16.82,578.64,578.63,16.81]
["binance-futures","BNBUSDT",1729913991965,29.34,578.74,578.73,25.53]
["binance-futures","BNBUSDT",1729914001426,7.82,578.69,578.68,16.88]
["binance-futures","BNBUSDT",1729914050536,3.8,578.76,578.75,14.77]
["binance-futures","BNBUSDT",1729914098864,24.31,578.95,578.94,8.52]
["binance-futures","BNBUSDT",1729914126885,18.88,578.99,578.98,58.26]
["binance-futures","BNBUSDT",1729914172562,6.37,578.72,578.71,20.02]
["binance-futures","BNBUSDT",1729914218307,0.87,579.0,578.99,29.46]
["binance-futures","BNBUSDT",1729914246211,14.34,579.14,579.13,9.01]
["binance-futures","BNBUSDT",1729914299857,16.98,578.99,578.98,5.43]
["binance-futures","BNBUSDT",1729914367487,14.02,578.57,578.56,21.49]
["binance-futures","BNBUSDT",1729914399102,17.88,578.82,578.81,13.21]
["binance-futures","BNBUSDT",1729914413315,54.79,578.62,578.61,0.31]
["binance-futures","BNBUSDT",1729914485612,11.84,578.6,578.59,16.39]
["binance-futures","BNBUSDT",1729914542518,19.08,578.74,578.73,6.8]
["binance-futures","BNBUSDT",1729914574518,7.36,578.7,578.69,17.6]
["binance-futures","BNBUSDT",1729914628017,14.99,578.68,578.67,59.98]
["binance-futures","BNBUSDT",1729914679541,7.49,578.41,578.4,32.89]
["binance-futures","BNBUSDT",1729914713400,39.25,578.55,578.54,5.76]
["binance-futures","BNBUSDT",1729914769245,9.29,578.5,578.49,10.29]
["binance-futures","BNBUSDT",1729914829370,4.05,578.72,578.71,46.19]
["binance-futures","BNBUSDT",1729914853765,19.18,578.85,578.84,31.51]
["binance-futures","BNBUSDT",1729914903513,20.49,579.06,579.05,3.83]
["binance-futures","BNBUSDT",1729914935689,15.18,578.91,578.9,10.57]
["binance-futures","BNBUSDT",1729914997151,12.28,578.88,578.87,7.6]
["binance-futures","BNBUSDT",1729915053968,11.95,578.85,578.84,14.36]
["binance-futures","BNBUSDT",1729915083174,28.39,578.57,578.56,12.73]
["binance-futures","BNBUSDT",1729915142469,13.26,578.61,578.6,7.97]
["binance-futures","BNBUSDT",1729915202531,29.76,578.5,578.49,4.32]
["binance-futures","BNBUSDT",1729915229437,10.62,578.41,578.4,24.68]
["binance-futures","BNBUSDT",1729915300536,8.94,578.64,578.63,26.51]
["binance-futures","BNBUSDT",1729915310915,23.32,578.6,578.59,3.14]
["binance-futures","BNBUSDT",1729915367554,23.63,578.36,578.35,15.77]
["binance-futures","BNBUSDT",1729915422768,33.06,578.12,578.11,4.78]
["binance-futures","BNBUSDT",1729915454670,17.28,578.16,578.15,14.76]
["binance-futures","BNBUSDT",1729915504555,18.4,578.5,578.49,52.9]
["binance-futures","BNBUSDT",1729915578880,16.43,578.78,578.77,8.67]
["binance-futures","BNBUSDT",1729915583184,7.11,578.69,578.68,20.94]
["binance-futures","BNBUSDT",1729915633626,12.81,578.58,578.57,11.43]
["binance-futures","BNBUSDT",1729915712938,33.52,578.01,578.0,19.17]
["binance-futures","BNBUSDT",1729915746748,15.53,578.18,578.17,11.47]
["binance-futures","BNBUSDT",1729915759691,1.19,578.4,578.39,35.67]
["binance-futures","BNBUSDT",1729915826199,18.53,578.72,578.71,2.02]
["binance-futures","BNBUSDT",1729915877270,9.23,578.6,578.59,19.03]
["binance-futures","BNBUSDT",1729915917023,7.78,578.66,578.65,11.17]
["binance-futures","BNBUSDT",1729915981141,10.91,578.72,578.71,6.82]
["binance-futures","BNBUSDT",1729916037005,58.14,578.51,578.46,2.43]
["binance-futures","BNBUSDT",1729916068185,2.8,578.63,578.62,10.58]
["binance-futures","BNBUSDT",1729916122268,9.13,578.92,578.91,38.66]
["binance-futures","BNBUSDT",1729916147311,19.99,578.64,578.63,10.22]
["binance-futures","BNBUSDT",1729916210363,15.02,578.42,578.41,13.33]
["binance-futures","BNBUSDT",1729916264283,0.93,578.35,578.34,48.35]
["binance-futures","BNBUSDT",1729916304392,7.6,578.35,578.34,24.62]
["binance-futures","BNBUSDT",1729916353654,0.01,578.53,578.52,27.04]
["binance-futures","BNBUSDT",1729916411319,3.9,578.67,578.66,15.25]
["binance-futures","BNBUSDT",1729916442042,13.65,578.83,578.82,15.25]
["binance-futures","BNBUSDT",1729916491130,8.6,578.81,578.8,23.09]
["binance-futures","BNBUSDT",1729916525275,8.87,578.83,578.82,14.99]
["binance-futures","BNBUSDT",1729916581033,24.73,578.74,578.73,15.64]
["binance-futures","BNBUSDT",1729916662919,8.54,578.58,578.57,14.62]
["binance-futures","BNBUSDT",1729916674510,2.66,578.58,578.57,20.2]
["binance-futures","BNBUSDT",1729916735236,16.6,578.99,578.98,10.38]
["binance-futures","BNBUSDT",1729916791515,39.88,578.82,578.81,2.78]
["binance-futures","BNBUSDT",1729916824308,24.38,578.96,578.95,36.53]
["binance-futures","BNBUSDT",1729916880558,2.58,578.98,578.97,42.53]
["binance-futures","BNBUSDT",1729916969210,5.94,578.95,578.94,11.42]
["binance-futures","BNBUSDT",1729916975835,5.76,578.95,578.94,20.97]
["binance-futures","BNBUSDT",1729917034212,4.25,578.85,578.84,11.68]
["binance-futures","BNBUSDT",1729917097084,11.46,578.94,578.93,24.07]
["binance-futures","BNBUSDT",1729917126991,0.54,578.89,578.88,19.1]
["binance-futures","BNBUSDT",1729917216715,0.44,579.03,579.02,55.56]
["binance-futures","BNBUSDT",1729917269721,3.49,579.04,579.03,11.36]
["binance-futures","BNBUSDT",1729917321195,2.23,579.07,579.06,58.23]
["binance-futures","BNBUSDT",1729917357729,41.89,578.91,578.9,6.1]
["binance-futures","BNBUSDT",1729917416426,10.39,578.89,578.88,9.55]
["binance-futures","BNBUSDT",1729917474301,42.86,578.84,578.83,8.95]
["binance-futures","BNBUSDT",1729917511137,29.61,578.77,578.76,2.07]
["binance-futures","BNBUSDT",1729917567631,1.56,578.77,578.76,29.13]
["binance-futures","BNBUSDT",1729917595321,18.96,578.86,578.85,10.42]
["binance-futures","BNBUSDT",1729917664014,13.21,578.98,578.97,8.43]
["binance-futures","BNBUSDT",1729917708607,6.89,579.14,579.13,12.93]
["binance-futures","BNBUSDT",1729917738868,16.43,579.27,579.26,4.32]
["binance-futures","BNBUSDT",1729917785839,9.25,579.42,579.41,6.64]
["binance-futures","BNBUSDT",1729917833150,14.76,579.69,579.68,14.76]
["binance-futures","BNBUSDT",1729917866011,33.47,579.76,579.75,68.13]
["binance-futures","BNBUSDT",1729917913469,42.28,579.94,579.93,11.94]
["binance-futures","BNBUSDT",1729917938048,55.16,579.74,579.73,5.48]
["binance-futures","BNBUSDT",1729917983039,1.37,579.73,579.72,22.06]
["binance-futures","BNBUSDT",1729918049063,5.29,579.88,579.87,40.0]
["binance-futures","BNBUSDT",1729918060516,13.96,579.88,579.87,20.03]
["binance-futures","BNBUSDT",1729918113750,6.46,579.97,579.96,14.62]
["binance-futures","BNBUSDT",1729918150766,24.97,579.97,579.96,5.58]
["binance-futures","BNBUSDT",1729918202106,143.09,580.11,580.1,4.39]
["binance-futures","BNBUSDT",1729918251361,9.26,579.79,579.78,36.19]
["binance-futures","BNBUSDT",1729918337737,48.63,579.64,579.63,70.5]
["binance-futures","BNBUSDT",1729918345173,44.92,579.64,579.63,66.98]
["binance-futures","BNBUSDT",1729918404186,4.19,579.63,579.62,25.83]
["binance-futures","BNBUSDT",1729918471174,21.95,579.67,579.66,14.6]
["binance-futures","BNBUSDT",1729918505807,15.94,579.67,579.66,29.77]
["binance-futures","BNBUSDT",1729918597071,0.19,579.51,579.5,65.26]
["binance-futures","BNBUSDT",1729918645635,19.17,579.68,579.67,30.75]
["binance-futures","BNBUSDT",1729918653295,1.66,579.68,579.67,32.69]
["binance-futures","BNBUSDT",1729918749458,245.64,579.74,579.73,10.77]
["binance-futures","BNBUSDT",1729918804318,22.45,579.53,579.52,25.89]
["binance-futures","BNBUSDT",1729918833615,21.2,579.58,579.57,43.27]
["binance-futures","BNBUSDT",1729918877250,13.14,580.0,579.99,51.41]
["binance-futures","BNBUSDT",1729918916071,26.55,580.18,580.17,25.32]
["binance-futures","BNBUSDT",1729918937627,53.66,580.18,580.17,30.62]
["binance-futures","BNBUSDT",1729918982250,25.41,580.41,580.4,22.9]
["binance-futures","BNBUSDT",1729919024594,19.76,580.6,580.59,27.5]
["binance-futures","BNBUSDT",1729919050667,27.89,580.64,580.63,4.49]
["binance-futures","BNBUSDT",1729919093094,42.47,580.7,580.69,33.53]
["binance-futures","BNBUSDT",1729919117073,30.57,580.65,580.64,11.05]
["binance-futures","BNBUSDT",1729919162662,30.06,580.26,580.25,5.34]
["binance-futures","BNBUSDT",1729919201732,12.48,580.3,580.29,19.51]
["binance-futures","BNBUSDT",1729919233635,12.44,580.3,580.29,21.53]
["binance-futures","BNBUSDT",1729919298450,1.27,580.23,580.22,28.33]
["binance-futures","BNBUSDT",1729919340633,13.43,580.45,580.44,17.47]
["binance-futures","BNBUSDT",1729919371056,2.59,580.51,580.5,48.93]
["binance-futures","BNBUSDT",1729919422147,24.17,580.55,580.54,8.14]
["binance-futures","BNBUSDT",1729919459343,4.01,580.54,580.53,23.81]
["binance-futures","BNBUSDT",1729919512008,16.1,580.4,580.39,16.46]
["binance-futures","BNBUSDT",1729919563047,4.86,580.6,580.59,61.61]
["binance-futures","BNBUSDT",1729919633475,8.85,581.01,581.0,48.59]
["binance-futures","BNBUSDT",1729919636852,2.62,581.04,581.03,1.58]
["binance-futures","BNBUSDT",1729919702437,13.71,581.09,581.08,9.93]
["binance-futures","BNBUSDT",1729919732498,9.58,581.08,581.07,36.47]
["binance-futures","BNBUSDT",1729919750446,16.69,581.34,581.33,6.73]
["binance-futures","BNBUSDT",1729919823064,6.85,581.25,581.24,17.23]
["binance-futures","BNBUSDT",1729919870168,20.26,581.29,581.28,4.54]
["binance-futures","BNBUSDT",1729919876164,16.72,581.29,581.28,5.23]
["binance-futures","BNBUSDT",1729919948089,59.28,581.33,581.32,13.14]
["binance-futures","BNBUSDT",1729920000239,0.56,581.46,581.45,15.27]
["binance-futures","BNBUSDT",1729920025128,15.63,581.58,581.57,20.8]
["binance-futures","BNBUSDT",1729920082520,13.42,581.47,581.46,18.11]
["binance-futures","BNBUSDT",1729920141841,56.63,581.41,581.4,1.59]
["binance-futures","BNBUSDT",1729920166315,1.15,581.19,581.18,17.86]
["binance-futures","BNBUSDT",1729920228500,2.48,581.47,581.46,25.76]
["binance-futures","BNBUSDT",1729920260097,1.08,581.57,581.56,28.2]
["binance-futures","BNBUSDT",1729920305105,21.33,581.58,581.57,36.72]
["binance-futures","BNBUSDT",1729920347597,15.76,581.33,581.32,10.84]
["binance-futures","BNBUSDT",1729920378774,11.45,581.39,581.38,20.87]
["binance-futures","BNBUSDT",1729920435444,5.36,581.39,581.38,38.85]
["binance-futures","BNBUSDT",1729920492464,0.19,581.52,581.51,36.93]
["binance-futures","BNBUSDT",1729920524042,0.3,581.82,581.81,28.05]
["binance-futures","BNBUSDT",1729920569530,0.62,582.06,582.05,40.67]
["binance-futures","BNBUSDT",1729920586643,16.45,582.2,582.19,5.65]
["binance-futures","BNBUSDT",1729920622727,15.8,582.51,582.5,61.25]
["binance-futures","BNBUSDT",1729920660571,1.16,582.7,582.69,49.91]
["binance-futures","BNBUSDT",1729920677557,21.43,582.97,582.96,10.03]
["binance-futures","BNBUSDT",1729920711865,3.71,583.06,583.05,25.9]
["binance-futures","BNBUSDT",1729920747113,7.06,582.13,582.12,13.88]
["binance-futures","BNBUSDT",1729920768413,6.11,582.11,582.1,35.93]
["binance-futures","BNBUSDT",1729920805413,6.91,582.0,581.99,42.02]
["binance-futures","BNBUSDT",1729920874717,0.18,582.33,582.32,33.63]
["binance-futures","BNBUSDT",1729920901627,21.29,582.46,582.45,2.23]
["binance-futures","BNBUSDT",1729920924619,44.62,582.49,582.48,5.17]
["binance-futures","BNBUSDT",1729920986785,0.56,583.2,583.19,21.3]
["binance-futures","BNBUSDT",1729921022108,12.89,583.27,583.26,6.28]
["binance-futures","BNBUSDT",1729921046644,13.83,583.03,583.02,4.09]
["binance-futures","BNBUSDT",1729921089463,22.87,583.28,583.27,17.74]
["binance-futures","BNBUSDT",1729921137516,23.22,583.47,583.46,0.22]
["binance-futures","BNBUSDT",1729921161897,9.9,583.41,583.4,15.12]
["binance-futures","BNBUSDT",1729921205252,11.5,583.5,583.49,10.52]
["binance-futures","BNBUSDT",1729921248427,21.04,583.09,583.08,4.23]
["binance-futures","BNBUSDT",1729921270194,32.12,583.1,583.09,5.57]
["binance-futures","BNBUSDT",1729921325236,29.33,583.37,583.36,12.6]
["binance-futures","BNBUSDT",1729921352610,14.19,583.26,583.25,3.54]
["binance-futures","BNBUSDT",1729921398023,0.02,583.53,583.52,45.0]
["binance-futures","BNBUSDT",1729921434781,37.51,583.51,583.5,6.21]
["binance-futures","BNBUSDT",1729921461314,30.0,583.49,583.48,8.71]
["binance-futures","BNBUSDT",1729921508008,38.93,583.37,583.36,7.68]
["binance-futures","BNBUSDT",1729921553568,8.11,583.27,583.26,20.12]
["binance-futures","BNBUSDT",1729921578045,19.98,583.45,583.44,7.34]
["binance-futures","BNBUSDT",1729921632237,7.22,583.4,583.39,37.43]
["binance-futures","BNBUSDT",1729921650534,18.04,583.49,583.48,40.25]
["binance-futures","BNBUSDT",1729921693802,20.72,583.42,583.41,7.24]
["binance-futures","BNBUSDT",1729921742522,7.09,583.29,583.28,22.19]
["binance-futures","BNBUSDT",1729921773563,5.78,583.18,583.17,20.49]
["binance-futures","BNBUSDT",1729921818645,31.32,583.2,583.19,6.84]
["binance-futures","BNBUSDT",1729921905932,8.64,582.88,582.87,36.27]
["binance-futures","BNBUSDT",1729921911657,4.36,582.93,582.92,32.21]
["binance-futures","BNBUSDT",1729921960450,0.55,582.78,582.77,38.61]
["binance-futures","BNBUSDT",1729922051607,9.58,583.0,582.99,13.43]
["binance-futures","BNBUSDT",1729922083088,24.12,582.78,582.77,7.96]
["binance-futures","BNBUSDT",1729922109591,40.54,582.86,582.85,7.52]
["binance-futures","BNBUSDT",1729922187380,16.42,582.58,582.57,6.85]
["binance-futures","BNBUSDT",1729922241292,1.07,582.39,582.38,19.54]
["binance-futures","BNBUSDT",1729922271198,70.63,582.58,582.57,6.65]
["binance-futures","BNBUSDT",1729922324795,86.76,582.67,582.66,26.36]
["binance-futures","BNBUSDT",1729922380606,25.33,582.68,582.67,0.37]
["binance-futures","BNBUSDT",1729922410365,3.09,582.63,582.62,27.34]
["binance-futures","BNBUSDT",1729922454795,4.18,582.67,582.66,17.22]
["binance-futures","BNBUSDT",1729922467496,47.84,582.55,582.54,3.06]
["binance-futures","BNBUSDT",1729922530248,8.73,582.78,582.77,30.99]
["binance-futures","BNBUSDT",1729922579419,6.21,582.59,582.58,14.0]
["binance-futures","BNBUSDT",1729922606550,17.25,582.45,582.44,13.5]
["binance-futures","BNBUSDT",1729922659395,53.39,582.33,582.32,1.72]
["binance-futures","BNBUSDT",1729922702861,1.15,582.4,582.39,44.83]
["binance-futures","BNBUSDT",1729922730046,38.97,582.56,582.55,6.04]
["binance-futures","BNBUSDT",1729922780175,24.94,582.51,582.5,58.16]
["binance-futures","BNBUSDT",1729922818316,66.27,582.51,582.5,47.83]
["binance-futures","BNBUSDT",1729922866454,16.55,582.27,582.26,7.59]
["binance-futures","BNBUSDT",1729922936316,5.15,582.49,582.48,20.9]
["binance-futures","BNBUSDT",1729922957666,7.24,582.32,582.31,48.95]
["binance-futures","BNBUSDT",1729923008115,56.81,582.26,582.25,6.1]
["binance-futures","BNBUSDT",1729923058886,5.62,582.3,582.29,73.44]
["binance-futures","BNBUSDT",1729923085269,57.39,582.3,582.29,61.15]
["binance-futures","BNBUSDT",1729923131585,17.91,582.08,582.07,5.88]
["binance-futures","BNBUSDT",1729923202431,3.93,582.13,582.12,26.79]
["binance-futures","BNBUSDT",1729923208717,22.0,582.24,582.23,8.26]
["binance-futures","BNBUSDT",1729923261571,40.7,582.24,582.23,35.81]
["binance-futures","BNBUSDT",1729923354145,37.9,582.22,582.21,4.21]
["binance-futures","BNBUSDT",1729923374905,20.85,581.66,581.65,17.57]
["binance-futures","BNBUSDT",1729923415945,14.26,581.82,581.81,19.89]
["binance-futures","BNBUSDT",1729923454809,9.91,582.28,582.27,17.02]
["binance-futures","BNBUSDT",1729923459191,12.46,582.36,582.35,39.56]
["binance-futures","BNBUSDT",1729923532304,10.34,582.37,582.36,55.92]
["binance-futures","BNBUSDT",1729923582718,28.56,582.21,582.2,15.24]
["binance-futures","BNBUSDT",1729923643511,36.16,582.13,582.12,3.07]
["binance-futures","BNBUSDT",1729923675129,31.29,582.14,582.13,3.9]
["binance-futures","BNBUSDT",1729923737229,27.24,582.06,582.05,4.19]
["binance-futures","BNBUSDT",1729923753575,73.34,582.01,582.0,1.23]
["binance-futures","BNBUSDT",1729923839240,15.66,582.11,582.1,18.09]
["binance-futures","BNBUSDT",1729923873499,29.34,581.34,581.33,67.59]
["binance-futures","BNBUSDT",1729923905538,33.7,581.51,581.5,64.28]
["binance-futures","BNBUSDT",1729923961862,15.79,581.45,581.44,14.08]
["binance-futures","BNBUSDT",1729924013257,32.67,581.59,581.58,13.26]
["binance-futures","BNBUSDT",1729924040955,19.07,581.63,581.62,4.23]
["binance-futures","BNBUSDT",1729924099266,18.23,581.45,581.44,1.5]
["binance-futures","BNBUSDT",1729924135403,7.49,581.36,581.35,6.11]
["binance-futures","BNBUSDT",1729924194247,7.64,581.53,581.52,20.02]
["binance-futures","BNBUSDT",1729924258153,26.52,581.46,581.45,11.33]
["binance-futures","BNBUSDT",1729924280938,2.28,581.49,581.48,41.16]
["binance-futures","BNBUSDT",1729924335752,43.39,581.26,581.25,7.89]
["binance-futures","BNBUSDT",1729924365661,17.25,581.7,581.69,25.27]
["binance-futures","BNBUSDT",1729924414808,3.59,581.95,581.94,59.55]
["binance-futures","BNBUSDT",1729924459523,24.25,581.94,581.93,6.01]
["binance-futures","BNBUSDT",1729924523170,7.43,582.32,582.31,41.56]
["binance-futures","BNBUSDT",1729924526543,8.89,582.33,582.32,25.96]
["binance-futures","BNBUSDT",1729924571410,27.58,582.27,582.26,9.02]
["binance-futures","BNBUSDT",1729924618113,3.25,582.31,582.3,48.61]
["binance-futures","BNBUSDT",1729924652543,2.81,582.23,582.22,19.71]
["binance-futures","BNBUSDT",1729924722106,18.92,582.37,582.36,20.49]
["binance-futures","BNBUSDT",1729924764124,13.78,582.35,582.34,17.73]
["binance-futures","BNBUSDT",1729924769610,18.87,582.36,582.35,16.9]
["binance-futures","BNBUSDT",1729924833142,16.91,582.22,582.21,18.75]
["binance-futures","BNBUSDT",1729924886277,26.12,582.3,582.29,56.8]
["binance-futures","BNBUSDT",1729924922201,21.86,582.24,582.23,16.86]
["binance-futures","BNBUSDT",1729924971170,7.22,582.08,582.07,36.62]
["binance-futures","BNBUSDT",1729925031921,55.42,582.09,582.08,17.72]
["binance-futures","BNBUSDT",1729925050145,6.06,582.09,582.08,27.86]
["binance-futures","BNBUSDT",1729925113389,30.98,582.21,582.2,14.98]
["binance-futures","BNBUSDT",1729925164820,13.97,582.03,582.02,17.06]
["binance-futures","BNBUSDT",1729925198344,84.52,582.16,582.15,0.03]
["binance-futures","BNBUSDT",1729925249252,12.71,581.79,581.78,27.75]
["binance-futures","BNBUSDT",1729925280226,14.4,581.79,581.78,24.19]
["binance-futures","BNBUSDT",1729925336895,25.8,581.67,581.66,23.42]
["binance-futures","BNBUSDT",1729925391305,10.48,581.73,581.72,17.14]
["binance-futures","BNBUSDT",1729925429508,16.94,581.73,581.72,19.29]
["binance-futures","BNBUSDT",1729925479145,19.8,582.0,581.99,18.14]
["binance-futures","BNBUSDT",1729925541923,46.44,582.33,582.32,1.45]
["binance-futures","BNBUSDT",1729925564011,10.2,582.33,582.32,18.08]
["binance-futures","BNBUSDT",1729925626539,3.76,582.12,582.11,51.66]
["binance-futures","BNBUSDT",1729925663549,8.02,582.32,582.31,8.73]
["binance-futures","BNBUSDT",1729925724273,50.68,582.2,582.19,7.74]
["binance-futures","BNBUSDT",1729925791479,19.93,582.25,582.24,52.43]
["binance-futures","BNBUSDT",1729925832171,17.51,582.25,582.24,12.02]
["binance-futures","BNBUSDT",1729925883823,22.25,582.19,582.18,21.42]
["binance-futures","BNBUSDT",1729925964299,0.58,582.22,582.21,57.45]
["binance-futures","BNBUSDT",1729925985154,0.71,582.22,582.21,17.67]
["binance-futures","BNBUSDT",1729926018200,29.66,582.38,582.37,7.28]
["binance-futures","BNBUSDT",1729926086674,26.1,582.18,582.17,16.93]
["binance-futures","BNBUSDT",1729926135151,16.23,582.39,582.38,10.94]
["binance-futures","BNBUSDT",1729926140659,36.85,582.34,582.33,11.44]
["binance-futures","BNBUSDT",1729926221544,20.92,582.25,582.24,14.07]
["binance-futures","BNBUSDT",1729926277158,19.73,582.29,582.28,18.31]
["binance-futures","BNBUSDT",1729926313627,9.9,582.34,582.33,29.49]
["binance-futures","BNBUSDT",1729926371268,12.1,582.38,582.37,17.71]
["binance-futures","BNBUSDT",1729926414543,12.13,581.91,581.9,18.07]
["binance-futures","BNBUSDT",1729926422055,0.2,582.03,582.02,58.47]
["binance-futures","BNBUSDT",1729926494583,29.47,582.12,582.11,13.84]
["binance-futures","BNBUSDT",1729926529917,27.29,582.0,581.99,24.38]
["binance-futures","BNBUSDT",1729926583607,4.26,582.13,582.12,29.55]
["binance-futures","BNBUSDT",1729926635708,23.12,582.32,582.31,12.5]
["binance-futures","BNBUSDT",1729926666296,10.38,582.39,582.38,26.84]
["binance-futures","BNBUSDT",1729926711584,9.35,582.58,582.57,66.52]
["binance-futures","BNBUSDT",1729926761830,36.04,582.22,582.21,28.64]
["binance-futures","BNBUSDT",1729926794573,6.62,582.41,582.4,42.59]
["binance-futures","BNBUSDT",1729926853038,47.23,582.47,582.46,5.68]
["binance-futures","BNBUSDT",1729926889439,84.23,582.35,582.34,0.37]
["binance-futures","BNBUSDT",1729926934547,25.62,582.14,582.13,3.96]
["binance-futures","BNBUSDT",1729926986277,28.44,581.96,581.95,8.51]
["binance-futures","BNBUSDT",1729927021828,23.9,581.92,581.91,8.62]
["binance-futures","BNBUSDT",1729927073042,14.54,581.72,581.71,8.25]
["binance-futures","BNBUSDT",1729927126199,38.81,581.67,581.66,4.45]
["binance-futures","BNBUSDT",1729927157582,11.85,581.59,581.58,10.26]
["binance-futures","BNBUSDT",1729927215343,6.71,581.59,581.58,13.22]
["binance-futures","BNBUSDT",1729927290405,2.97,581.53,581.52,12.73]
["binance-futures","BNBUSDT",1729927310394,25.54,581.44,581.43,14.61]
["binance-futures","BNBUSDT",1729927355290,9.53,581.48,581.47,14.25]
["binance-futures","BNBUSDT",1729927448445,6.34,581.39,581.38,15.43]
["binance-futures","BNBUSDT",1729927502315,15.87,581.74,581.73,9.2]
["binance-futures","BNBUSDT",1729927533935,9.07,581.82,581.81,18.3]
["binance-futures","BNBUSDT",1729927596302,45.2,581.67,581.66,11.33]
["binance-futures","BNBUSDT",1729927653586,22.51,581.53,581.52,3.29]
["binance-futures","BNBUSDT",1729927685563,18.89,581.36,581.35,11.77]
["binance-futures","BNBUSDT",1729927741392,1.23,581.45,581.44,14.32]
["binance-futures","BNBUSDT",1729927800021,7.33,581.46,581.45,42.81]
["binance-futures","BNBUSDT",1729927811849,13.08,581.5,581.49,41.67]
["binance-futures","BNBUSDT",1729927879519,13.54,581.66,581.65,16.83]
["binance-futures","BNBUSDT",1729927912558,5.56,581.57,581.56,17.32]
["binance-futures","BNBUSDT",1729927965449,48.24,581.55,581.54,20.15]
["binance-futures","BNBUSDT",1729928032222,7.43,581.57,581.56,35.7]
["binance-futures","BNBUSDT",1729928063829,23.19,581.5,581.49,2.27]
["binance-futures","BNBUSDT",1729928121758,4.26,581.62,581.61,40.96]
["binance-futures","BNBUSDT",1729928175057,58.59,581.69,581.68,0.11]
["binance-futures","BNBUSDT",1729928216587,11.92,581.61,581.6,25.53]
["binance-futures","BNBUSDT",1729928272728,67.69,581.46,581.45,0.4]
["binance-futures","BNBUSDT",1729928303462,47.87,581.1,581.09,38.49]
["binance-futures","BNBUSDT",1729928346413,14.44,581.23,581.22,44.69]
["binance-futures","BNBUSDT",1729928394823,24.31,581.43,581.42,8.32]
["binance-futures","BNBUSDT",1729928427713,20.65,581.55,581.54,8.15]
["binance-futures","BNBUSDT",1729928474981,56.26,581.33,581.32,5.33]
["binance-futures","BNBUSDT",1729928567503,24.85,581.21,581.2,18.1]
["binance-futures","BNBUSDT",1729928574519,32.92,581.21,581.2,14.37]
["binance-futures","BNBUSDT",1729928631610,52.0,580.97,580.96,2.15]
["binance-futures","BNBUSDT",1729928714340,52.38,580.9,580.89,14.0]
["binance-futures","BNBUSDT",1729928737516,52.2,580.9,580.89,14.41]
["binance-futures","BNBUSDT",1729928785499,24.14,580.99,580.98,14.93]
["binance-futures","BNBUSDT",1729928878182,29.16,580.93,580.92,27.78]
["binance-futures","BNBUSDT",1729928883711,32.1,580.93,580.92,40.14]
["binance-futures","BNBUSDT",1729928985726,5.3,580.89,580.88,77.24]
["binance-futures","BNBUSDT",1729929038447,53.95,580.83,580.82,6.18]
["binance-futures","BNBUSDT",1729929099208,15.14,580.78,580.77,13.35]
["binance-futures","BNBUSDT",1729929132982,59.49,580.72,580.71,14.24]
["binance-futures","BNBUSDT",1729929188319,9.18,580.91,580.9,4.74]
["binance-futures","BNBUSDT",1729929229587,13.47,580.95,580.94,8.14]
["binance-futures","BNBUSDT",1729929277339,0.32,580.9,580.89,21.26]
["binance-futures","BNBUSDT",1729929373142,16.87,581.14,581.13,46.57]
["binance-futures","BNBUSDT",1729929412335,58.94,580.1,580.09,14.4]
["binance-futures","BNBUSDT",1729929453855,18.44,579.78,579.77,12.5]
["binance-futures","BNBUSDT",1729929507360,6.05,580.09,580.08,93.18]
["binance-futures","BNBUSDT",1729929538941,11.7,580.1,580.09,108.98]
["binance-futures","BNBUSDT",1729929587238,1.06,579.82,579.81,46.23]
["binance-futures","BNBUSDT",1729929616563,18.01,579.72,579.71,16.5]
["binance-futures","BNBUSDT",1729929656747,1.51,579.55,579.54,60.51]
["binance-futures","BNBUSDT",1729929699742,10.0,579.99,579.98,31.59]
["binance-futures","BNBUSDT",1729929724700,24.63,580.4,580.39,41.44]
["binance-futures","BNBUSDT",1729929768758,4.1,580.41,580.4,37.03]
["binance-futures","BNBUSDT",1729929819280,21.98,580.41,580.4,40.18]
["binance-futures","BNBUSDT",1729929845813,62.12,580.6,580.59,5.71]
["binance-futures","BNBUSDT",1729929900494,42.0,580.55,580.54,20.95]
["binance-futures","BNBUSDT",1729929968751,13.73,580.9,580.89,31.85]
["binance-futures","BNBUSDT",1729929974242,3.91,580.97,580.96,59.23]
["binance-futures","BNBUSDT",1729930022310,36.1,581.04,581.03,18.92]
["binance-futures","BNBUSDT",1729930095448,14.95,581.09,581.08,9.65]
["binance-futures","BNBUSDT",1729930115373,17.83,581.08,581.07,18.03]
["binance-futures","BNBUSDT",1729930186365,8.46,581.3,581.29,18.67]
["binance-futures","BNBUSDT",1729930237301,0.54,581.25,581.24,55.56]
["binance-futures","BNBUSDT",1729930245367,2.43,581.27,581.26,60.25]
["binance-futures","BNBUSDT",1729930332317,6.18,581.31,581.3,38.69]
["binance-futures","BNBUSDT",1729930384330,18.51,581.58,581.57,13.85]
["binance-futures","BNBUSDT",1729930389088,25.02,581.58,581.57,18.72]
["binance-futures","BNBUSDT",1729930474295,33.4,581.59,581.58,18.29]
["binance-futures","BNBUSDT",1729930518952,44.56,581.69,581.68,6.13]
["binance-futures","BNBUSDT",1729930562446,49.54,581.85,581.84,22.92]
["binance-futures","BNBUSDT",1729930593773,0.7,581.8,581.79,47.05]
["binance-futures","BNBUSDT",1729930644375,37.19,581.7,581.69,3.69]
["binance-futures","BNBUSDT",1729930675241,10.43,581.7,581.69,4.2]
["binance-futures","BNBUSDT",1729930727238,73.87,581.67,581.66,0.09]
["binance-futures","BNBUSDT",1729930759595,24.35,581.56,581.55,6.84]
["binance-futures","BNBUSDT",1729930815359,29.94,581.56,581.55,31.55]
["binance-futures","BNBUSDT",1729930873739,26.6,581.39,581.38,3.59]
["binance-futures","BNBUSDT",1729930908011,15.37,581.24,581.23,10.03]
["binance-futures","BNBUSDT",1729930961611,29.75,581.83,581.82,5.83]
["binance-futures","BNBUSDT",1729931015416,44.3,581.71,581.7,0.25]
["binance-futures","BNBUSDT",1729931055007,30.19,581.76,581.75,8.47]
["binance-futures","BNBUSDT",1729931110278,0.25,581.73,581.72,61.89]
["binance-futures","BNBUSDT",1729931151297,33.14,581.57,581.56,23.04]
["binance-futures","BNBUSDT",1729931206909,8.93,581.67,581.66,18.1]
["binance-futures","BNBUSDT",1729931266853,41.32,581.7,581.69,0.88]
["binance-futures","BNBUSDT",1729931300881,3.96,581.83,581.82,42.67]
["binance-futures","BNBUSDT",1729931370649,6.48,581.92,581.91,30.48]
["binance-futures","BNBUSDT",1729931418423,8.27,582.37,582.36,63.84]
["binance-futures","BNBUSDT",1729931475442,13.98,582.31,582.3,20.62]
["binance-futures","BNBUSDT",1729931493582,9.71,582.41,582.4,17.17]
["binance-futures","BNBUSDT",1729931560331,3.47,582.55,582.54,36.09]
["binance-futures","BNBUSDT",1729931607694,15.97,582.6,582.59,19.38]
["binance-futures","BNBUSDT",1729931613278,59.93,582.53,582.52,5.1]
["binance-futures","BNBUSDT",1729931697741,28.24,582.51,582.5,8.81]
["binance-futures","BNBUSDT",1729931748804,13.13,582.55,582.54,26.59]
["binance-futures","BNBUSDT",1729931780480,27.26,582.46,582.45,2.11]
["binance-futures","BNBUSDT",1729931833599,4.43,582.35,582.34,41.98]
["binance-futures","BNBUSDT",1729931897520,4.06,582.4,582.39,45.14]
["binance-futures","BNBUSDT",1729931948092,10.72,582.3,582.29,30.29]
["binance-futures","BNBUSDT",1729931989159,4.48,582.3,582.29,26.71]
["binance-futures","BNBUSDT",1729932042183,18.01,582.3,582.29,17.56]
["binance-futures","BNBUSDT",1729932071634,21.74,582.7,582.69,10.9]
["binance-futures","BNBUSDT",1729932124114,29.9,582.75,582.74,23.76]
["binance-futures","BNBUSDT",1729932156217,7.46,582.53,582.52,29.33]
["binance-futures","BNBUSDT",1729932211167,0.01,582.47,582.46,36.21]
["binance-futures","BNBUSDT",1729932267649,56.18,582.41,582.4,22.45]
["binance-futures","BNBUSDT",1729932299135,8.03,582.2,582.19,29.22]
["binance-futures","BNBUSDT",1729932346652,50.64,582.7,582.69,3.21]
["binance-futures","BNBUSDT",1729932397703,2.2,582.5,582.49,28.51]
["binance-futures","BNBUSDT",1729932435268,22.52,582.75,582.74,13.91]
["binance-futures","BNBUSDT",1729932490002,7.4,582.9,582.89,38.91]
["binance-futures","BNBUSDT",1729932515529,3.33,583.1,583.09,38.96]
["binance-futures","BNBUSDT",1729932563043,71.68,582.98,582.97,4.27]
["binance-futures","BNBUSDT",1729932615912,9.88,583.1,583.09,23.06]
["binance-futures","BNBUSDT",1729932651579,29.96,582.91,582.9,46.74]
["binance-futures","BNBUSDT",1729932707447,31.0,583.02,583.01,14.07]
["binance-futures","BNBUSDT",1729932800271,20.86,582.94,582.93,3.71]
["binance-futures","BNBUSDT",1729932805154,12.0,582.99,582.98,20.33]
["binance-futures","BNBUSDT",1729932871550,18.88,582.74,582.73,12.52]
["binance-futures","BNBUSDT",1729932956501,8.9,582.79,582.78,29.45]
["binance-futures","BNBUSDT",1729933017338,11.08,583.02,583.01,17.58]
["binance-futures","BNBUSDT",1729933022853,7.9,583.0,582.99,45.82]
["binance-futures","BNBUSDT",1729933123265,0.19,582.97,582.96,47.13]
["binance-futures","BNBUSDT",1729933188256,14.17,582.98,582.97,11.49]
["binance-futures","BNBUSDT",1729933220960,35.69,583.0,582.99,30.49]
["binance-futures","BNBUSDT",1729933267857,48.79,582.85,582.84,0.55]
["binance-futures","BNBUSDT",1729933323465,40.94,583.0,582.99,7.51]
["binance-futures","BNBUSDT",1729933375750,19.31,583.0,582.99,9.47]
["binance-futures","BNBUSDT",1729933416526,19.57,583.03,583.02,7.46]
["binance-futures","BNBUSDT",1729933454228,7.43,582.96,582.95,35.53]
["binance-futures","BNBUSDT",1729933514361,56.63,583.0,582.99,1.04]
["binance-futures","BNBUSDT",1729933564461,20.74,582.62,582.61,3.53]
["binance-futures","BNBUSDT",1729933593422,27.04,582.66,582.65,11.94]
["binance-futures","BNBUSDT",1729933647475,8.68,582.79,582.78,55.68]
["binance-futures","BNBUSDT",1729933722113,4.1,582.8,582.79,26.95]
["binance-futures","BNBUSDT",1729933759648,9.28,582.8,582.79,32.73]
["binance-futures","BNBUSDT",1729933820778,20.59,582.85,582.84,54.63]
["binance-futures","BNBUSDT",1729933882034,28.86,583.0,582.99,45.93]
["binance-futures","BNBUSDT",1729933904313,24.12,582.97,582.96,40.23]
["binance-futures","BNBUSDT",1729933961621,41.01,582.93,582.92,15.71]
["binance-futures","BNBUSDT",1729933993943,21.64,583.26,583.25,26.5]
["binance-futures","BNBUSDT",1729934057764,9.15,583.3,583.29,38.84]
["binance-futures","BNBUSDT",1729934118010,16.42,583.32,583.31,51.95]
["binance-futures","BNBUSDT",1729934147201,0.23,583.38,583.37,73.43]
["binance-futures","BNBUSDT",1729934186410,13.76,583.56,583.55,46.82]
["binance-futures","BNBUSDT",1729934265634,11.61,583.35,583.34,31.12]
["binance-futures","BNBUSDT",1729934273054,22.19,583.35,583.34,31.22]
["binance-futures","BNBUSDT",1729934316613,55.17,583.77,583.76,9.37]
["binance-futures","BNBUSDT",1729934387848,40.57,583.87,583.86,14.67]
["binance-futures","BNBUSDT",1729934394038,27.72,583.87,583.86,27.38]
["binance-futures","BNBUSDT",1729934445518,2.72,583.97,583.96,57.52]
["binance-futures","BNBUSDT",1729934481756,4.3,583.69,583.68,37.73]
["binance-futures","BNBUSDT",1729934531441,16.28,584.05,584.04,18.99]
["binance-futures","BNBUSDT",1729934565054,8.4,583.82,583.81,42.32]
["binance-futures","BNBUSDT",1729934612626,9.66,584.13,584.12,15.93]
["binance-futures","BNBUSDT",1729934653082,50.72,584.18,584.17,1.7]
["binance-futures","BNBUSDT",1729934696077,2.83,583.93,583.92,24.27]
["binance-futures","BNBUSDT",1729934724833,12.89,583.9,583.89,16.28]
["binance-futures","BNBUSDT",1729934754892,2.27,583.97,583.96,20.16]
["binance-futures","BNBUSDT",1729934799313,33.05,584.16,584.15,3.8]
["binance-futures","BNBUSDT",1729934842469,9.97,584.12,584.11,18.3]
["binance-futures","BNBUSDT",1729934872187,7.9,584.14,584.13,17.92]
["binance-futures","BNBUSDT",1729934915644,4.77,583.73,583.72,43.78]
["binance-futures","BNBUSDT",1729934959629,3.19,583.61,583.6,52.44]
["binance-futures","BNBUSDT",1729934988097,6.16,583.61,583.6,40.88]
["binance-futures","BNBUSDT",1729935033353,6.37,583.6,583.59,69.78]
["binance-futures","BNBUSDT",1729935087249,22.63,583.5,583.49,40.25]
["binance-futures","BNBUSDT",1729935103729,21.0,583.25,583.24,11.08]
["binance-futures","BNBUSDT",1729935152090,51.35,583.01,583.0,2.5]
["binance-futures","BNBUSDT",1729935183245,48.3,582.99,582.98,15.23]
["binance-futures","BNBUSDT",1729935231258,4.58,582.86,582.85,24.37]
["binance-futures","BNBUSDT",1729935310362,4.15,582.79,582.78,23.43]
["binance-futures","BNBUSDT",1729935315819,21.89,582.89,582.88,6.13]
["binance-futures","BNBUSDT",1729935374228,0.3,582.95,582.94,41.64]
["binance-futures","BNBUSDT",1729935455364,2.72,583.03,583.02,51.85]
["binance-futures","BNBUSDT",1729935465177,21.28,583.12,583.11,11.8]
["binance-futures","BNBUSDT",1729935521177,5.39,583.22,583.21,17.36]
["binance-futures","BNBUSDT",1729935602972,16.92,583.2,583.19,21.72]
["binance-futures","BNBUSDT",1729935609529,25.0,583.09,583.08,11.85]
["binance-futures","BNBUSDT",1729935696287,12.98,583.02,583.01,15.88]
["binance-futures","BNBUSDT",1729935757268,19.37,583.16,583.15,13.25]
["binance-futures","BNBUSDT",1729935821623,29.56,583.06,583.05,23.73]
["binance-futures","BNBUSDT",1729935850138,9.53,583.09,583.08,28.85]
["binance-futures","BNBUSDT",1729935908913,6.54,582.96,582.95,23.91]
["binance-futures","BNBUSDT",1729935940574,7.43,583.26,583.25,47.51]
["binance-futures","BNBUSDT",1729935970231,26.02,583.1,583.09,6.52]
["binance-futures","BNBUSDT",1729936044010,17.97,582.99,582.98,19.25]
["binance-futures","BNBUSDT",1729936068426,9.32,582.99,582.98,68.06]
["binance-futures","BNBUSDT",1729936113871,15.63,582.9,582.89,18.66]
["binance-futures","BNBUSDT",1729936170139,15.82,583.05,583.04,22.91]
["binance-futures","BNBUSDT",1729936207394,29.47,582.98,582.97,14.87]
["binance-futures","BNBUSDT",1729936258153,47.05,583.1,583.09,18.8]
["binance-futures","BNBUSDT",1729936290228,8.52,583.08,583.07,10.67]
["binance-futures","BNBUSDT",1729936354127,13.28,583.04,583.03,8.37]
["binance-futures","BNBUSDT",1729936398910,37.49,582.97,582.96,8.86]
["binance-futures","BNBUSDT",1729936451729,10.72,583.05,583.04,50.23]
["binance-futures","BNBUSDT",1729936508936,20.26,583.0,582.99,29.84]
["binance-futures","BNBUSDT",1729936567529,14.44,582.94,582.93,25.07]
["binance-futures","BNBUSDT",1729936603339,35.16,582.94,582.93,12.43]
["binance-futures","BNBUSDT",1729936655264,17.9,582.91,582.9,14.01]
["binance-futures","BNBUSDT",1729936697598,9.87,582.91,582.9,21.62]
["binance-futures","BNBUSDT",1729936760114,53.39,582.89,582.88,9.28]
["binance-futures","BNBUSDT",1729936816246,14.92,582.9,582.89,11.61]
["binance-futures","BNBUSDT",1729936893321,10.76,583.1,583.09,25.31]
["binance-futures","BNBUSDT",1729936904133,4.05,583.1,583.09,28.97]
["binance-futures","BNBUSDT",1729936981199,26.21,583.36,583.35,2.36]
["binance-futures","BNBUSDT",1729937024340,13.36,583.05,583.04,18.26]
["binance-futures","BNBUSDT",1729937030411,20.28,583.12,583.11,43.11]
["binance-futures","BNBUSDT",1729937119316,113.89,583.06,583.05,7.46]
["binance-futures","BNBUSDT",1729937173079,39.18,583.03,583.02,1.72]
["binance-futures","BNBUSDT",1729937177206,35.29,583.03,583.02,6.17]
["binance-futures","BNBUSDT",1729937252234,15.93,582.9,582.89,12.96]
["binance-futures","BNBUSDT",1729937300434,7.64,583.34,583.33,20.4]
["binance-futures","BNBUSDT",1729937333230,4.03,583.52,583.51,35.07]
["binance-futures","BNBUSDT",1729937356657,27.28,583.58,583.57,20.51]
["binance-futures","BNBUSDT",1729937442125,34.07,583.58,583.57,22.02]
["binance-futures","BNBUSDT",1729937476240,37.51,583.41,583.4,27.64]
["binance-futures","BNBUSDT",1729937531137,26.57,583.39,583.38,59.5]
["binance-futures","BNBUSDT",1729937564797,6.97,583.39,583.38,55.83]
["binance-futures","BNBUSDT",1729937621748,10.15,583.39,583.38,78.07]
["binance-futures","BNBUSDT",1729937682972,18.12,583.4,583.39,12.08]
["binance-futures","BNBUSDT",1729937720315,22.57,583.32,583.31,25.12]
["binance-futures","BNBUSDT",1729937770503,30.83,583.61,583.6,22.06]
["binance-futures","BNBUSDT",1729937819258,31.77,583.61,583.6,16.97]
["binance-futures","BNBUSDT",1729937863938,0.57,583.7,583.69,73.13]
["binance-futures","BNBUSDT",1729937918362,14.1,583.6,583.59,53.96]
["binance-futures","BNBUSDT",1729937954198,66.03,583.55,583.54,21.27]
["binance-futures","BNBUSDT",1729937999884,55.99,583.44,583.43,6.74]
["binance-futures","BNBUSDT",1729938053789,6.17,583.31,583.3,46.99]
["binance-futures","BNBUSDT",1729938080531,15.42,583.4,583.39,24.09]
["binance-futures","BNBUSDT",1729938131705,58.48,583.22,583.21,6.65]
["binance-futures","BNBUSDT",1729938184383,19.02,583.21,583.2,20.66]
["binance-futures","BNBUSDT",1729938214405,27.4,583.08,583.07,19.88]
["binance-futures","BNBUSDT",1729938269760,14.33,583.23,583.22,20.18]
["binance-futures","BNBUSDT",1729938351990,28.19,583.08,583.07,6.36]
["binance-futures","BNBUSDT",1729938409910,31.13,583.09,583.08,25.63]
["binance-futures","BNBUSDT",1729938417225,18.07,583.14,583.13,13.53]
["binance-futures","BNBUSDT",1729938512662,14.6,583.13,583.12,13.89]
["binance-futures","BNBUSDT",1729938570398,3.32,583.43,583.42,34.54]
["binance-futures","BNBUSDT",1729938608157,15.16,583.52,583.51,12.22]
["binance-futures","BNBUSDT",1729938663309,14.92,583.49,583.48,28.23]
["binance-futures","BNBUSDT",1729938724015,56.15,583.52,583.51,14.18]
["binance-futures","BNBUSDT",1729938760136,50.63,583.95,583.94,55.31]
["binance-futures","BNBUSDT",1729938784634,95.88,583.68,583.67,8.38]
["binance-futures","BNBUSDT",1729938871947,19.56,583.53,583.52,13.67]
["binance-futures","BNBUSDT",1729938910920,78.75,583.49,583.48,3.5]
["binance-futures","BNBUSDT",1729938961240,29.12,583.49,583.48,31.9]
["binance-futures","BNBUSDT",1729938988120,38.98,583.49,583.48,39.21]
["binance-futures","BNBUSDT",1729939032275,1.57,583.13,583.12,51.59]
["binance-futures","BNBUSDT",1729939087973,49.22,583.13,583.12,3.05]
["binance-futures","BNBUSDT",1729939125231,79.94,583.1,583.09,1.51]
["binance-futures","BNBUSDT",1729939169861,31.95,582.9,582.89,23.56]
["binance-futures","BNBUSDT",1729939209411,2.88,583.0,582.99,62.74]
["binance-futures","BNBUSDT",1729939260733,31.87,583.03,583.02,13.52]
["binance-futures","BNBUSDT",1729939308994,72.18,582.8,582.79,7.04]
["binance-futures","BNBUSDT",1729939335553,11.01,582.55,582.54,38.92]
["binance-futures","BNBUSDT",1729939382926,19.47,582.63,582.62,33.15]
["binance-futures","BNBUSDT",1729939434219,50.41,582.53,582.52,24.95]
["binance-futures","BNBUSDT",1729939462893,12.45,582.45,582.44,48.27]
["binance-futures","BNBUSDT",1729939508006,14.08,582.32,582.31,46.18]
["binance-futures","BNBUSDT",1729939555779,33.94,582.35,582.34,43.26]
["binance-futures","BNBUSDT",1729939559351,31.12,582.35,582.34,61.24]
["binance-futures","BNBUSDT",1729939611209,6.96,582.61,582.6,27.47]
["binance-futures","BNBUSDT",1729939692186,22.98,582.64,582.63,37.9]
["binance-futures","BNBUSDT",1729939697797,0.18,582.71,582.7,70.35]
["binance-futures","BNBUSDT",1729939754730,44.76,582.87,582.86,5.82]
["binance-futures","BNBUSDT",1729939839199,19.66,583.1,583.09,31.21]
["binance-futures","BNBUSDT",1729939896363,14.25,583.16,583.15,41.56]
["binance-futures","BNBUSDT",1729939930549,33.21,583.26,583.25,27.9]
["binance-futures","BNBUSDT",1729939992218,26.72,583.24,583.23,5.27]
["binance-futures","BNBUSDT",1729940054396,26.48,583.26,583.25,20.37]
["binance-futures","BNBUSDT",1729940095141,28.58,583.47,583.46,16.18]
["binance-futures","BNBUSDT",1729940143047,18.9,583.35,583.34,55.08]
["binance-futures","BNBUSDT",1729940178773,9.83,583.35,583.34,31.84]
["binance-futures","BNBUSDT",1729940228625,1.67,583.33,583.32,61.06]
["binance-futures","BNBUSDT",1729940294372,22.76,583.24,583.23,7.86]
["binance-futures","BNBUSDT",1729940334749,1.24,583.23,583.22,39.93]
["binance-futures","BNBUSDT",1729940401120,14.86,583.29,583.28,19.51]
["binance-futures","BNBUSDT",1729940450301,50.26,583.11,583.1,22.47]
["binance-futures","BNBUSDT",1729940481251,36.83,582.95,582.94,27.05]
["binance-futures","BNBUSDT",1729940533432,4.14,582.91,582.9,57.18]
["binance-futures","BNBUSDT",1729940591238,59.02,583.23,583.22,14.62]
["binance-futures","BNBUSDT",1729940626571,60.43,583.03,583.02,16.94]
["binance-futures","BNBUSDT",1729940677309,17.3,582.72,582.71,40.07]
["binance-futures","BNBUSDT",1729940711022,27.27,582.7,582.69,39.15]
["binance-futures","BNBUSDT",1729940760230,41.54,582.62,582.61,30.18]
["binance-futures","BNBUSDT",1729940805770,38.84,582.47,582.46,28.08]
["binance-futures","BNBUSDT",1729940833127,32.48,582.57,582.56,5.16]
["binance-futures","BNBUSDT",1729940901378,33.01,582.62,582.61,31.01]
["binance-futures","BNBUSDT",1729940975925,25.27,582.56,582.55,20.92]
["binance-futures","BNBUSDT",1729940981850,5.87,582.56,582.55,34.28]
["binance-futures","BNBUSDT",1729941028521,20.74,582.64,582.63,59.17]
["binance-futures","BNBUSDT",1729941108228,43.98,582.9,582.89,11.85]
["binance-futures","BNBUSDT",1729941116508,0.68,582.9,582.89,37.44]
["binance-futures","BNBUSDT",1729941200037,0.86,583.02,583.01,38.56]
["binance-futures","BNBUSDT",1729941266996,41.76,583.16,583.15,9.18]
["binance-futures","BNBUSDT",1729941327069,19.07,583.22,583.21,55.92]
["binance-futures","BNBUSDT",1729941358088,20.05,583.22,583.21,53.26]
["binance-futures","BNBUSDT",1729941395705,4.44,583.38,583.37,36.99]
["binance-futures","BNBUSDT",1729941446873,1.11,583.49,583.48,71.4]
["binance-futures","BNBUSDT",1729941491165,14.73,583.51,583.5,27.81]
["binance-futures","BNBUSDT",1729941551334,25.49,583.51,583.5,52.65]
["binance-futures","BNBUSDT",1729941592782,7.03,583.51,583.5,64.35]
["binance-futures","BNBUSDT",1729941656315,17.23,583.48,583.47,33.34]
["binance-futures","BNBUSDT",1729941722633,36.45,583.45,583.44,12.6]
["binance-futures","BNBUSDT",1729941753423,20.24,583.32,583.31,36.16]
["binance-futures","BNBUSDT",1729941813314,4.08,583.32,583.31,34.91]
["binance-futures","BNBUSDT",1729941849024,8.03,583.32,583.31,28.22]
["binance-futures","BNBUSDT",1729941918069,16.22,583.36,583.35,73.71]
["binance-futures","BNBUSDT",1729941971101,25.08,583.36,583.35,46.6]
["binance-futures","BNBUSDT",1729942034235,8.93,583.38,583.37,52.15]
["binance-futures","BNBUSDT",1729942076668,12.76,583.39,583.38,45.03]
["binance-futures","BNBUSDT",1729942148522,50.68,583.44,583.43,6.2]
["binance-futures","BNBUSDT",1729942187651,4.25,583.31,583.3,36.37]
["binance-futures","BNBUSDT",1729942247207,55.77,583.5,583.49,9.03]
["binance-futures","BNBUSDT",1729942290292,25.62,583.48,583.47,16.03]
["binance-futures","BNBUSDT",1729942357169,13.11,583.47,583.46,83.89]
["binance-futures","BNBUSDT",1729942423924,48.84,583.47,583.46,7.8]
["binance-futures","BNBUSDT",1729942515089,33.28,583.5,583.49,0.8]
["binance-futures","BNBUSDT",1729942553234,13.86,583.5,583.49,34.57]
["binance-futures","BNBUSDT",1729942565432,35.71,583.58,583.57,27.61]
["binance-futures","BNBUSDT",1729942635355,70.36,583.98,583.97,5.11]
["binance-futures","BNBUSDT",1729942639409,91.89,583.89,583.88,16.61]
["binance-futures","BNBUSDT",1729942725203,20.72,583.88,583.87,12.97]
["binance-futures","BNBUSDT",1729942774759,23.61,583.84,583.83,43.8]
["binance-futures","BNBUSDT",1729942778755,41.25,583.86,583.85,4.61]
["binance-futures","BNBUSDT",1729942855615,30.7,583.96,583.95,28.93]
["binance-futures","BNBUSDT",1729942910543,56.8,583.9,583.89,7.26]
["binance-futures","BNBUSDT",1729942944753,65.21,583.87,583.86,8.08]
["binance-futures","BNBUSDT",1729942998391,9.56,583.66,583.65,13.94]
["binance-futures","BNBUSDT",1729943051573,21.39,583.93,583.92,48.51]
["binance-futures","BNBUSDT",1729943079314,82.44,584.17,584.16,17.43]
["binance-futures","BNBUSDT",1729943120816,52.7,584.33,584.32,23.82]
["binance-futures","BNBUSDT",1729943170225,4.96,584.43,584.42,22.94]
["binance-futures","BNBUSDT",1729943200593,24.3,584.46,584.45,9.3]
["binance-futures","BNBUSDT",1729943252525,16.8,584.23,584.22,16.19]
["binance-futures","BNBUSDT",1729943285609,83.41,584.16,584.15,0.73]
["binance-futures","BNBUSDT",1729943333323,20.4,584.17,584.16,27.66]
["binance-futures","BNBUSDT",1729943391112,37.84,584.02,584.01,17.44]
["binance-futures","BNBUSDT",1729943439313,18.73,584.25,584.24,52.19]
["binance-futures","BNBUSDT",1729943469188,19.46,584.21,584.2,59.25]
["binance-futures","BNBUSDT",1729943516751,6.17,584.31,584.3,56.78]
["binance-futures","BNBUSDT",1729943548250,4.76,584.31,584.3,58.15]
["binance-futures","BNBUSDT",1729943614677,13.54,584.31,584.3,25.3]
["binance-futures","BNBUSDT",1729943655660,23.16,584.35,584.34,46.1]
["binance-futures","BNBUSDT",1729943706879,53.77,584.55,584.54,23.08]
["binance-futures","BNBUSDT",1729943755332,8.76,584.34,584.33,32.61]
["binance-futures","BNBUSDT",1729943782113,52.65,584.34,584.33,35.74]
["binance-futures","BNBUSDT",1729943867740,52.19,584.34,584.33,6.31]
["binance-futures","BNBUSDT",1729943915109,25.91,584.34,584.33,19.65]
["binance-futures","BNBUSDT",1729943980223,26.74,584.39,584.38,25.78]
["binance-futures","BNBUSDT",1729943987102,33.92,584.39,584.38,9.23]
["binance-futures","BNBUSDT",1729944052513,14.95,584.41,584.4,19.39]
["binance-futures","BNBUSDT",1729944089324,25.13,584.17,584.16,27.33]
["binance-futures","BNBUSDT",1729944095812,0.25,584.2,584.19,83.53]
["binance-futures","BNBUSDT",1729944170475,14.71,584.66,584.65,37.11]
["binance-futures","BNBUSDT",1729944209803,6.51,584.84,584.83,48.2]
["binance-futures","BNBUSDT",1729944240292,73.88,584.66,584.65,21.57]
["binance-futures","BNBUSDT",1729944288117,47.33,584.86,584.85,16.11]
["binance-futures","BNBUSDT",1729944324599,56.39,584.77,584.76,33.73]
["binance-futures","BNBUSDT",1729944356238,9.05,584.62,584.61,58.71]
["binance-futures","BNBUSDT",1729944397319,29.8,584.43,584.42,14.0]
["binance-futures","BNBUSDT",1729944426952,30.38,584.37,584.36,42.92]
["binance-futures","BNBUSDT",1729944481740,1.95,584.25,584.24,44.66]
["binance-futures","BNBUSDT",1729944530631,2.53,584.35,584.34,38.68]
["binance-futures","BNBUSDT",1729944559959,0.6,584.5,584.49,61.81]
["binance-futures","BNBUSDT",1729944612413,37.67,584.54,584.53,14.39]
["binance-futures","BNBUSDT",1729944673783,28.9,584.54,584.53,36.85]
["binance-futures","BNBUSDT",1729944733792,4.77,584.43,584.42,58.46]
["binance-futures","BNBUSDT",1729944773270,37.46,584.44,584.43,14.25]
["binance-futures","BNBUSDT",1729944807269,17.7,584.52,584.51,41.65]
["binance-futures","BNBUSDT",1729944874463,67.58,584.52,584.51,8.6]
["binance-futures","BNBUSDT",1729944928334,35.69,584.34,584.33,18.02]
["binance-futures","BNBUSDT",1729944962048,72.06,584.27,584.26,0.48]
["binance-futures","BNBUSDT",1729945015193,1.73,584.39,584.38,47.29]
["binance-futures","BNBUSDT",1729945070248,39.03,584.21,584.2,5.54]
["binance-futures","BNBUSDT",1729945102621,14.14,584.19,584.18,31.9]
["binance-futures","BNBUSDT",1729945205618,22.34,584.03,584.02,27.33]
["binance-futures","BNBUSDT",1729945250336,54.84,584.08,584.07,2.38]
["binance-futures","BNBUSDT",1729945259050,22.87,583.92,583.91,21.48]
["binance-futures","BNBUSDT",1729945325565,22.71,584.01,584.0,14.97]
["binance-futures","BNBUSDT",1729945424796,9.91,583.86,583.85,68.81]
["binance-futures","BNBUSDT",1729945489560,33.71,583.96,583.95,15.33]
["binance-futures","BNBUSDT",1729945531357,0.45,583.98,583.97,48.44]
["binance-futures","BNBUSDT",1729945586708,6.36,584.14,584.13,29.59]
["binance-futures","BNBUSDT",1729945647372,37.16,583.96,583.95,9.24]
["binance-futures","BNBUSDT",1729945684666,0.41,584.06,584.05,58.5]
["binance-futures","BNBUSDT",1729945754872,41.19,584.1,584.09,21.11]
["binance-futures","BNBUSDT",1729945811450,3.31,583.97,583.96,35.87]
["binance-futures","BNBUSDT",1729945838262,59.33,584.14,584.13,6.08]
["binance-futures","BNBUSDT",1729945896226,19.19,583.83,583.82,28.96]
["binance-futures","BNBUSDT",1729945934921,25.8,583.72,583.71,20.63]
["binance-futures","BNBUSDT",1729945992421,19.85,583.82,583.81,10.22]
["binance-futures","BNBUSDT",1729946053549,10.66,584.01,584.0,39.7]
["binance-futures","BNBUSDT",1729946088518,24.8,584.1,584.09,8.35]
["binance-futures","BNBUSDT",1729946145976,38.16,583.97,583.96,0.5]
["binance-futures","BNBUSDT",1729946178280,42.38,583.8,583.79,10.17]
["binance-futures","BNBUSDT",1729946245680,26.59,583.81,583.8,13.17]
["binance-futures","BNBUSDT",1729946318723,10.61,583.81,583.8,21.24]
["binance-futures","BNBUSDT",1729946356673,43.39,583.6,583.59,13.66]
["binance-futures","BNBUSDT",1729946417623,16.29,583.72,583.71,20.2]
["binance-futures","BNBUSDT",1729946473914,0.81,583.79,583.78,71.57]
["binance-futures","BNBUSDT",1729946498971,39.29,584.17,584.16,5.93]
["binance-futures","BNBUSDT",1729946546213,13.2,584.22,584.21,94.81]
["binance-futures","BNBUSDT",1729946632223,4.76,584.02,584.01,26.65]
["binance-futures","BNBUSDT",1729946642289,27.9,584.02,584.01,18.9]
["binance-futures","BNBUSDT",1729946736576,22.21,583.86,583.85,3.98]
["binance-futures","BNBUSDT",1729946784306,22.25,583.86,583.85,19.13]
["binance-futures","BNBUSDT",1729946790911,25.02,583.86,583.85,6.4]
["binance-futures","BNBUSDT",1729946848568,8.45,583.87,583.86,52.59]
["binance-futures","BNBUSDT",1729946941520,62.07,583.8,583.79,0.37]
["binance-futures","BNBUSDT",1729946985511,47.24,583.55,583.54,0.97]
["binance-futures","BNBUSDT",1729947012981,94.52,583.72,583.71,41.27]
["binance-futures","BNBUSDT",1729947070241,75.56,583.7,583.69,18.87]
["binance-futures","BNBUSDT",1729947133211,48.01,583.86,583.85,1.45]
["binance-futures","BNBUSDT",1729947170354,3.38,583.83,583.82,24.15]
["binance-futures","BNBUSDT",1729947239691,22.41,583.7,583.69,17.83]
["binance-futures","BNBUSDT",1729947268194,2.35,583.78,583.77,35.08]
["binance-futures","BNBUSDT",1729947339462,51.3,583.83,583.82,0.68]
["binance-futures","BNBUSDT",1729947401120,49.48,583.75,583.74,18.3]
["binance-futures","BNBUSDT",1729947445199,38.66,583.75,583.74,17.42]
["binance-futures","BNBUSDT",1729947508531,8.5,583.66,583.65,23.4]
["binance-futures","BNBUSDT",1729947571890,28.38,583.64,583.63,28.05]
["binance-futures","BNBUSDT",1729947607089,4.27,583.66,583.65,60.37]
["binance-futures","BNBUSDT",1729947660695,29.77,583.66,583.65,18.75]
["binance-futures","BNBUSDT",1729947700695,73.85,583.51,583.5,9.0]
["binance-futures","BNBUSDT",1729947749547,18.3,583.41,583.4,13.71]
["binance-futures","BNBUSDT",1729947800359,17.37,583.16,583.15,13.71]
["binance-futures","BNBUSDT",1729947829510,24.12,583.29,583.28,50.63]
["binance-futures","BNBUSDT",1729947880869,77.55,583.66,583.65,0.96]
["binance-futures","BNBUSDT",1729947931817,70.64,583.27,583.26,0.53]
["binance-futures","BNBUSDT",1729947959130,15.48,583.08,583.07,34.1]
["binance-futures","BNBUSDT",1729948009087,20.15,583.16,583.15,22.68]
["binance-futures","BNBUSDT",1729948094929,27.01,582.76,582.75,16.0]
["binance-futures","BNBUSDT",1729948101316,16.94,582.79,582.78,10.69]
["binance-futures","BNBUSDT",1729948150268,23.62,582.72,582.71,12.19]
["binance-futures","BNBUSDT",1729948247361,17.13,582.67,582.66,22.68]
["binance-futures","BNBUSDT",1729948254446,26.87,582.67,582.66,54.01]
["binance-futures","BNBUSDT",1729948333451,21.98,583.08,583.07,27.45]
["binance-futures","BNBUSDT",1729948393273,68.82,582.85,582.84,1.15]
["binance-futures","BNBUSDT",1729948402511,46.83,582.85,582.84,8.04]
["binance-futures","BNBUSDT",1729948500179,42.07,582.64,582.63,6.53]
["binance-futures","BNBUSDT",1729948555353,21.48,582.85,582.84,33.79]
["binance-futures","BNBUSDT",1729948606512,62.41,582.52,582.51,3.41]
["binance-futures","BNBUSDT",1729948631325,54.21,582.43,582.42,2.12]
["binance-futures","BNBUSDT",1729948676231,2.24,581.92,581.91,29.83]
["binance-futures","BNBUSDT",1729948695122,81.74,582.04,582.03,26.36]
["binance-futures","BNBUSDT",1729948741765,54.04,582.04,582.03,12.34]
["binance-futures","BNBUSDT",1729948781224,67.25,581.76,581.75,1.1]
["binance-futures","BNBUSDT",1729948802035,12.61,581.76,581.75,28.85]
["binance-futures","BNBUSDT",1729948830390,36.09,581.56,581.55,48.75]
["binance-futures","BNBUSDT",1729948852030,10.99,581.63,581.62,103.68]
["binance-futures","BNBUSDT",1729948886171,7.31,581.94,581.93,51.79]
["binance-futures","BNBUSDT",1729948926516,0.86,582.0,581.99,37.95]
["binance-futures","BNBUSDT",1729948962617,53.18,582.04,582.03,2.67]
["binance-futures","BNBUSDT",1729948994753,2.9,582.38,582.37,21.16]
["binance-futures","BNBUSDT",1729949033757,63.01,582.8,582.79,8.76]
["binance-futures","BNBUSDT",1729949061155,0.58,582.84,582.83,67.98]
["binance-futures","BNBUSDT",1729949104121,1.56,582.72,582.71,43.68]
["binance-futures","BNBUSDT",1729949135558,31.58,582.94,582.93,21.37]
["binance-futures","BNBUSDT",1729949180604,12.83,582.88,582.87,30.83]
["binance-futures","BNBUSDT",1729949242054,33.59,582.83,582.82,1.79]
["binance-futures","BNBUSDT",1729949280142,63.33,582.81,582.8,5.64]
["binance-futures","BNBUSDT",1729949337183,48.69,582.59,582.58,15.89]
["binance-futures","BNBUSDT",1729949381531,7.81,582.75,582.74,73.37]
["binance-futures","BNBUSDT",1729949468347,26.83,582.97,582.96,12.69]
["binance-futures","BNBUSDT",1729949473679,2.28,582.97,582.96,35.43]
["binance-futures","BNBUSDT",1729949541405,53.14,582.92,582.91,12.91]
["binance-futures","BNBUSDT",1729949589235,47.59,582.95,582.94,7.29]
["binance-futures","BNBUSDT",1729949594253,31.51,582.92,582.91,2.08]
["binance-futures","BNBUSDT",1729949667324,24.94,582.72,582.71,11.16]
["binance-futures","BNBUSDT",1729949716254,3.99,582.83,582.82,23.29]
["binance-futures","BNBUSDT",1729949755908,15.84,582.84,582.83,15.14]
["binance-futures","BNBUSDT",1729949813335,12.71,583.0,582.99,47.17]
["binance-futures","BNBUSDT",1729949883415,4.42,583.14,583.13,35.47]
["binance-futures","BNBUSDT",1729949921497,13.26,583.11,583.1,24.79]
["binance-futures","BNBUSDT",1729949975751,12.56,583.03,583.02,29.63]
["binance-futures","BNBUSDT",1729950037464,33.37,582.79,582.78,19.75]
["binance-futures","BNBUSDT",1729950066227,21.75,582.55,582.54,34.26]
["binance-futures","BNBUSDT",1729950122227,25.39,582.48,582.47,18.72]
["binance-futures","BNBUSDT",1729950156424,4.36,582.5,582.49,24.9]
["binance-futures","BNBUSDT",1729950213723,13.86,582.87,582.86,21.7]
["binance-futures","BNBUSDT",1729950272875,46.75,582.86,582.85,25.05]
["binance-futures","BNBUSDT",1729950313037,23.24,582.84,582.83,30.29]
["binance-futures","BNBUSDT",1729950346992,18.92,582.38,582.37,25.4]
["binance-futures","BNBUSDT",1729950375820,64.24,581.95,581.94,1.43]
["binance-futures","BNBUSDT",1729950395675,12.96,581.97,581.96,32.71]
["binance-futures","BNBUSDT",1729950435307,5.11,581.79,581.78,18.26]
["binance-futures","BNBUSDT",1729950458013,16.2,581.59,581.58,24.62]
["binance-futures","BNBUSDT",1729950494053,22.67,581.56,581.55,33.1]
["binance-futures","BNBUSDT",1729950534228,7.77,581.54,581.53,34.07]
["binance-futures","BNBUSDT",1729950558117,16.59,581.35,581.34,28.48]
["binance-futures","BNBUSDT",1729950600434,23.21,581.21,581.2,44.63]
["binance-futures","BNBUSDT",1729950639597,6.41,581.42,581.41,30.49]
["binance-futures","BNBUSDT",1729950689808,24.15,580.77,580.76,20.02]
["binance-futures","BNBUSDT",1729950692964,25.12,580.77,580.76,30.79]
["binance-futures","BNBUSDT",1729950746053,3.96,581.19,581.18,0.21]
["binance-futures","BNBUSDT",1729950785258,37.96,581.17,581.16,27.36]
["binance-futures","BNBUSDT",1729950789739,66.65,581.08,581.07,11.05]
["binance-futures","BNBUSDT",1729950850613,27.74,580.83,580.82,16.98]
["binance-futures","BNBUSDT",1729950897792,9.11,580.93,580.92,32.07]
["binance-futures","BNBUSDT",1729950920504,10.07,580.83,580.82,42.91]
["binance-futures","BNBUSDT",1729950958816,2.84,580.99,580.98,28.51]
["binance-futures","BNBUSDT",1729951004614,15.37,581.63,581.62,35.13]
["binance-futures","BNBUSDT",1729951031210,9.8,581.34,581.33,23.85]
["binance-futures","BNBUSDT",1729951081315,10.21,581.3,581.29,71.03]
["binance-futures","BNBUSDT",1729951115008,29.75,581.39,581.38,4.68]
["binance-futures","BNBUSDT",1729951163649,15.2,580.95,580.94,30.94]
["binance-futures","BNBUSDT",1729951207320,10.77,581.0,580.99,17.71]
["binance-futures","BNBUSDT",1729951229824,32.73,580.88,580.87,15.31]
["binance-futures","BNBUSDT",1729951266401,14.07,581.34,581.33,25.78]
["binance-futures","BNBUSDT",1729951314231,3.74,581.0,580.99,33.62]
["binance-futures","BNBUSDT",1729951345849,0.01,581.31,581.3,63.29]
["binance-futures","BNBUSDT",1729951382965,47.08,581.02,581.01,17.17]
["binance-futures","BNBUSDT",1729951413964,27.02,581.09,581.08,10.6]
["binance-futures","BNBUSDT",1729951461621,15.89,580.72,580.71,14.58]
["binance-futures","BNBUSDT",1729951503500,0.34,580.56,580.55,25.63]
["binance-futures","BNBUSDT",1729951525310,7.42,580.98,580.97,54.69]
["binance-futures","BNBUSDT",1729951569128,27.19,581.1,581.09,2.46]
["binance-futures","BNBUSDT",1729951617754,52.14,581.25,581.24,2.72]
["binance-futures","BNBUSDT",1729951648087,33.77,580.92,580.91,14.16]
["binance-futures","BNBUSDT",1729951726367,26.49,580.71,580.7,13.61]
["binance-futures","BNBUSDT",1729951778887,16.05,580.7,580.69,5.09]
["binance-futures","BNBUSDT",1729951784199,45.36,580.67,580.66,5.24]
["binance-futures","BNBUSDT",1729951819605,1.08,581.29,581.28,65.88]
["binance-futures","BNBUSDT",1729951882326,24.07,581.11,581.1,12.52]
["binance-futures","BNBUSDT",1729951927425,8.79,581.26,581.25,28.35]
["binance-futures","BNBUSDT",1729951953514,37.64,581.27,581.26,1.32]
["binance-futures","BNBUSDT",1729952003941,54.13,581.37,581.36,12.87]
["binance-futures","BNBUSDT",1729952054499,24.35,581.43,581.42,13.25]
["binance-futures","BNBUSDT",1729952087306,6.76,581.29,581.28,18.05]
["binance-futures","BNBUSDT",1729952130654,30.78,581.62,581.61,1.03]
["binance-futures","BNBUSDT",1729952181414,1.85,581.48,581.47,47.83]
["binance-futures","BNBUSDT",1729952212616,19.48,581.41,581.4,8.46]
["binance-futures","BNBUSDT",1729952256439,41.62,581.01,581.0,173.95]
["binance-futures","BNBUSDT",1729952273171,27.76,580.69,580.68,3.22]
["binance-futures","BNBUSDT",1729952306702,18.95,580.56,580.55,10.24]
["binance-futures","BNBUSDT",1729952345467,3.44,580.75,580.74,22.18]
["binance-futures","BNBUSDT",1729952372790,4.3,580.81,580.8,32.03]
["binance-futures","BNBUSDT",1729952411708,38.32,580.62,580.61,0.36]
["binance-futures","BNBUSDT",1729952450282,4.72,580.64,580.63,39.6]
["binance-futures","BNBUSDT",1729952477349,0.1,580.39,580.38,62.34]
["binance-futures","BNBUSDT",1729952506358,9.52,580.44,580.43,25.14]
["binance-futures","BNBUSDT",1729952527643,15.01,580.42,580.41,17.71]
["binance-futures","BNBUSDT",1729952560298,26.4,580.13,580.12,43.02]
["binance-futures","BNBUSDT",1729952594876,11.45,580.21,580.2,22.38]
["binance-futures","BNBUSDT",1729952617892,47.23,579.87,579.86,5.24]
["binance-futures","BNBUSDT",1729952646835,5.89,579.91,579.9,28.5]
["binance-futures","BNBUSDT",1729952703091,12.81,580.1,580.09,61.27]
["binance-futures","BNBUSDT",1729952706599,32.53,580.2,580.19,6.39]
["binance-futures","BNBUSDT",1729952768683,46.38,580.29,580.28,1.7]
["binance-futures","BNBUSDT",1729952809584,1.1,580.48,580.47,23.84]
["binance-futures","BNBUSDT",1729952814911,28.8,580.52,580.51,7.58]
["binance-futures","BNBUSDT",1729952853850,26.43,580.93,580.92,0.55]
["binance-futures","BNBUSDT",1729952917958,60.69,580.93,580.92,0.2]
["binance-futures","BNBUSDT",1729952923319,6.11,580.93,580.92,19.5]
["binance-futures","BNBUSDT",1729952985566,3.96,580.67,580.66,18.7]
["binance-futures","BNBUSDT",1729953023512,18.31,580.61,580.6,10.36]
["binance-futures","BNBUSDT",1729953062298,62.53,580.3,580.29,1.48]
["binance-futures","BNBUSDT",1729953083819,34.71,580.19,580.18,6.09]
["binance-futures","BNBUSDT",1729953122540,1.34,580.27,580.26,27.51]
["binance-futures","BNBUSDT",1729953152339,49.47,580.39,580.38,20.19]
["binance-futures","BNBUSDT",1729953193211,6.51,580.24,580.23,40.24]
["binance-futures","BNBUSDT",1729953233456,19.32,580.34,580.33,24.95]
["binance-futures","BNBUSDT",1729953258911,9.55,580.49,580.48,23.71]
["binance-futures","BNBUSDT",1729953306510,24.81,580.54,580.53,5.54]
["binance-futures","BNBUSDT",1729953344601,10.99,580.93,580.92,19.96]
["binance-futures","BNBUSDT",1729953369185,11.34,581.01,581.0,19.74]
["binance-futures","BNBUSDT",1729953412508,21.4,580.96,580.95,8.06]
["binance-futures","BNBUSDT",1729953436746,27.28,580.64,580.63,0.41]
["binance-futures","BNBUSDT",1729953483627,35.43,580.44,580.43,0.23]
["binance-futures","BNBUSDT",1729953535553,42.48,580.46,580.45,7.34]
["binance-futures","BNBUSDT",1729953566807,16.48,580.68,580.67,31.37]
["binance-futures","BNBUSDT",1729953611255,40.85,580.23,580.21,0.02]
["binance-futures","BNBUSDT",1729953644458,25.32,580.71,580.7,4.51]
["binance-futures","BNBUSDT",1729953670448,45.31,580.46,580.45,9.69]
["binance-futures","BNBUSDT",1729953715564,25.1,580.61,580.6,2.23]
["binance-futures","BNBUSDT",1729953736615,52.51,580.16,580.15,10.88]
["binance-futures","BNBUSDT",1729953772399,11.61,580.11,580.1,15.22]
["binance-futures","BNBUSDT",1729953835793,7.02,580.42,580.41,33.58]
["binance-futures","BNBUSDT",1729953880426,47.23,580.5,580.49,2.9]
["binance-futures","BNBUSDT",1729953885096,19.48,580.44,580.43,17.8]
["binance-futures","BNBUSDT",1729953947071,28.03,580.7,580.69,2.93]
["binance-futures","BNBUSDT",1729953985478,4.6,580.69,580.68,35.91]
["binance-futures","BNBUSDT",1729953991242,1.64,580.83,580.82,56.93]
["binance-futures","BNBUSDT",1729954051873,2.14,580.51,580.5,18.4]
["binance-futures","BNBUSDT",1729954084010,2.53,580.49,580.48,20.52]
["binance-futures","BNBUSDT",1729954088281,40.66,580.4,580.39,6.47]
["binance-futures","BNBUSDT",1729954141596,0.03,579.92,579.91,47.1]
["binance-futures","BNBUSDT",1729954170785,62.17,579.82,579.81,1.24]
["binance-futures","BNBUSDT",1729954200257,2.74,579.84,579.83,0.4]
["binance-futures","BNBUSDT",1729954236089,2.12,579.88,579.87,21.75]
["binance-futures","BNBUSDT",1729954272785,2.94,580.17,580.16,50.87]
["binance-futures","BNBUSDT",1729954293341,20.67,580.19,580.18,12.48]
["binance-futures","BNBUSDT",1729954331493,11.84,580.33,580.32,15.09]
["binance-futures","BNBUSDT",1729954359207,1.38,580.32,580.31,42.81]
["binance-futures","BNBUSDT",1729954399674,44.16,580.13,580.12,6.23]
["binance-futures","BNBUSDT",1729954441782,9.97,579.84,579.83,31.8]
["binance-futures","BNBUSDT",1729954464971,61.46,579.65,579.64,21.06]
["binance-futures","BNBUSDT",1729954513739,28.32,579.54,579.53,42.72]
["binance-futures","BNBUSDT",1729954556256,17.52,579.64,579.63,29.53]
["binance-futures","BNBUSDT",1729954577815,57.93,579.62,579.61,0.08]
["binance-futures","BNBUSDT",1729954609152,2.77,579.81,579.8,43.19]
["binance-futures","BNBUSDT",1729954631366,6.88,580.5,580.49,35.9]
["binance-futures","BNBUSDT",1729954663342,24.13,580.06,580.05,15.61]
["binance-futures","BNBUSDT",1729954691117,79.51,579.4,579.39,1.49]
["binance-futures","BNBUSDT",1729954707456,8.0,579.13,579.12,26.39]
["binance-futures","BNBUSDT",1729954737985,26.18,578.67,578.66,8.65]
["binance-futures","BNBUSDT",1729954783389,68.87,578.72,578.71,6.71]
["binance-futures","BNBUSDT",1729954812967,25.42,579.5,579.49,13.64]
["binance-futures","BNBUSDT",1729954817378,17.34,579.5,579.49,23.17]
["binance-futures","BNBUSDT",1729954867636,34.73,578.97,578.96,0.37]
["binance-futures","BNBUSDT",1729954896476,4.45,579.07,579.06,40.8]
["binance-futures","BNBUSDT",1729954899709,31.85,579.14,579.13,28.34]
["binance-futures","BNBUSDT",1729954948522,22.48,579.43,579.42,15.46]
["binance-futures","BNBUSDT",1729954985277,25.86,579.31,579.3,19.65]
["binance-futures","BNBUSDT",1729955004922,9.69,579.82,579.81,14.61]
["binance-futures","BNBUSDT",1729955043314,31.87,579.63,579.62,18.78]
["binance-futures","BNBUSDT",1729955069549,42.93,579.28,579.27,15.05]
["binance-futures","BNBUSDT",1729955098426,5.0,579.49,579.48,34.0]
["binance-futures","BNBUSDT",1729955133043,7.37,580.46,580.45,40.56]
["binance-futures","BNBUSDT",1729955163688,20.42,579.98,579.97,2.95]
["binance-futures","BNBUSDT",1729955185465,23.06,580.02,580.01,4.73]
["binance-futures","BNBUSDT",1729955217219,12.21,579.57,579.56,44.27]
["binance-futures","BNBUSDT",1729955236355,18.11,579.87,579.86,0.97]
["binance-futures","BNBUSDT",1729955266572,37.29,579.49,579.48,1.43]
["binance-futures","BNBUSDT",1729955301440,20.28,580.04,580.03,51.66]
["binance-futures","BNBUSDT",1729955320159,6.39,580.11,580.1,37.66]
["binance-futures","BNBUSDT",1729955354057,23.88,580.57,580.56,10.25]
["binance-futures","BNBUSDT",1729955386701,22.52,580.46,580.45,46.93]
["binance-futures","BNBUSDT",1729955410960,52.46,580.4,580.39,7.37]
["binance-futures","BNBUSDT",1729955445476,9.49,580.12,580.11,18.48]
["binance-futures","BNBUSDT",1729955466435,24.46,580.37,580.36,11.66]
["binance-futures","BNBUSDT",1729955502053,9.34,580.18,580.17,42.73]
["binance-futures","BNBUSDT",1729955539684,32.06,580.22,580.21,5.66]
["binance-futures","BNBUSDT",1729955564317,8.57,580.34,580.33,20.05]
["binance-futures","BNBUSDT",1729955603184,0.02,580.29,580.28,70.56]
["binance-futures","BNBUSDT",1729955638731,11.87,580.31,580.3,47.52]
["binance-futures","BNBUSDT",1729955665912,17.21,580.45,580.44,1.6]
["binance-futures","BNBUSDT",1729955708344,0.57,580.28,580.27,32.7]
["binance-futures","BNBUSDT",1729955765530,46.0,580.09,580.08,0.18]
["binance-futures","BNBUSDT",1729955800669,27.85,579.78,579.77,5.59]
["binance-futures","BNBUSDT",1729955805331,6.56,579.78,579.77,11.73]
["binance-futures","BNBUSDT",1729955858548,17.34,579.98,579.97,11.91]
["binance-futures","BNBUSDT",1729955891067,24.29,580.12,580.11,11.15]
["binance-futures","BNBUSDT",1729955914722,5.9,580.11,580.1,21.25]
["binance-futures","BNBUSDT",1729955936809,1.53,580.59,580.58,21.5]
["binance-futures","BNBUSDT",1729955983335,5.9,580.9,580.89,22.52]
["binance-futures","BNBUSDT",1729956006771,41.13,580.94,580.93,13.54]
["binance-futures","BNBUSDT",1729956035211,20.9,581.34,581.33,19.06]
["binance-futures","BNBUSDT",1729956054948,6.55,581.52,581.51,18.64]
["binance-futures","BNBUSDT",1729956082211,6.43,581.4,581.39,20.54]
["binance-futures","BNBUSDT",1729956112358,7.18,581.48,581.47,19.75]
["binance-futures","BNBUSDT",1729956134759,12.4,581.3,581.29,22.89]
["binance-futures","BNBUSDT",1729956166600,45.48,580.78,580.77,6.8]
["binance-futures","BNBUSDT",1729956201416,2.77,580.84,580.83,44.29]
["binance-futures","BNBUSDT",1729956222033,7.32,580.81,580.8,27.75]
["binance-futures","BNBUSDT",1729956264118,1.35,581.0,580.99,27.1]
["binance-futures","BNBUSDT",1729956287576,1.16,580.7,580.69,22.77]
["binance-futures","BNBUSDT",1729956327820,43.29,580.58,580.57,0.4]
["binance-futures","BNBUSDT",1729956361135,58.48,580.19,580.18,0.14]
["binance-futures","BNBUSDT",1729956380347,24.54,580.5,580.49,7.88]
["binance-futures","BNBUSDT",1729956423738,69.98,580.34,580.33,0.35]
["binance-futures","BNBUSDT",1729956463541,8.68,580.7,580.69,11.07]
["binance-futures","BNBUSDT",1729956492072,1.4,580.6,580.59,17.76]
["binance-futures","BNBUSDT",1729956536553,26.19,580.73,580.72,0.61]
["binance-futures","BNBUSDT",1729956575500,22.25,580.8,580.79,9.32]
["binance-futures","BNBUSDT",1729956608853,20.77,580.76,580.75,23.9]
["binance-futures","BNBUSDT",1729956647096,8.92,580.53,580.52,14.34]
["binance-futures","BNBUSDT",1729956699065,27.29,580.01,580.0,201.98]
["binance-futures","BNBUSDT",1729956702264,19.59,580.01,580.0,159.76]
["binance-futures","BNBUSDT",1729956757613,7.67,580.01,580.0,30.61]
["binance-futures","BNBUSDT",1729956791315,24.6,580.65,580.64,9.02]
["binance-futures","BNBUSDT",1729956826175,23.23,580.37,580.36,4.88]
["binance-futures","BNBUSDT",1729956852728,18.91,580.45,580.44,9.45]
["binance-futures","BNBUSDT",1729956882792,0.91,580.33,580.32,21.44]
["binance-futures","BNBUSDT",1729956943398,55.09,579.92,579.91,0.57]
["binance-futures","BNBUSDT",1729956970370,22.3,580.18,580.17,5.53]
["binance-futures","BNBUSDT",1729957014158,11.2,580.31,580.3,20.0]
["binance-futures","BNBUSDT",1729957037486,44.76,580.09,580.08,5.64]
["binance-futures","BNBUSDT",1729957083143,4.27,580.3,580.29,34.44]
["binance-futures","BNBUSDT",1729957119651,2.29,580.48,580.47,31.28]
["binance-futures","BNBUSDT",1729957145310,19.14,580.64,580.63,19.86]
["binance-futures","BNBUSDT",1729957192269,9.98,580.73,580.72,25.19]
["binance-futures","BNBUSDT",1729957217262,19.1,580.92,580.91,0.41]
["binance-futures","BNBUSDT",1729957260029,27.1,580.98,580.97,8.14]
["binance-futures","BNBUSDT",1729957302477,13.93,581.3,581.29,61.15]
["binance-futures","BNBUSDT",1729957328549,10.49,581.27,581.26,40.17]
["binance-futures","BNBUSDT",1729957361335,56.63,581.49,581.48,6.18]
["binance-futures","BNBUSDT",1729957395516,18.73,581.54,581.53,0.58]
["binance-futures","BNBUSDT",1729957422316,43.97,581.41,581.4,9.19]
["binance-futures","BNBUSDT",1729957462847,23.49,581.11,581.1,10.88]
["binance-futures","BNBUSDT",1729957489984,16.28,581.23,581.22,19.61]
["binance-futures","BNBUSDT",1729957535429,5.47,580.99,580.98,27.38]
["binance-futures","BNBUSDT",1729957588187,22.38,580.97,580.96,5.27]
["binance-futures","BNBUSDT",1729957637968,27.21,580.72,580.71,8.83]
["binance-futures","BNBUSDT",1729957641811,2.41,580.72,580.71,32.62]
["binance-futures","BNBUSDT",1729957681083,21.48,580.75,580.74,10.42]
["binance-futures","BNBUSDT",1729957738719,16.45,580.84,580.83,15.72]
["binance-futures","BNBUSDT",1729957742625,44.36,580.77,580.76,25.77]
["binance-futures","BNBUSDT",1729957803609,21.55,580.92,580.91,23.62]
["binance-futures","BNBUSDT",1729957842306,17.89,580.86,580.85,5.96]
["binance-futures","BNBUSDT",1729957847463,82.05,580.84,580.83,0.36]
["binance-futures","BNBUSDT",1729957908844,19.25,580.89,580.88,1.82]
["binance-futures","BNBUSDT",1729957938789,5.69,580.79,580.78,18.68]
["binance-futures","BNBUSDT",1729957983790,2.04,580.96,580.95,37.67]
["binance-futures","BNBUSDT",1729958040826,7.19,580.83,580.82,18.6]
["binance-futures","BNBUSDT",1729958097954,18.43,580.83,580.82,8.71]
["binance-futures","BNBUSDT",1729958131048,8.83,580.83,580.82,17.04]
["binance-futures","BNBUSDT",1729958179132,10.45,580.87,580.86,32.09]
["binance-futures","BNBUSDT",1729958224141,13.57,580.64,580.63,23.68]
["binance-futures","BNBUSDT",1729958251250,24.55,580.64,580.63,2.31]
["binance-futures","BNBUSDT",1729958288513,48.89,580.51,580.5,14.88]
["binance-futures","BNBUSDT",1729958310835,6.17,580.64,580.63,27.62]
["binance-futures","BNBUSDT",1729958363709,10.41,580.64,580.63,41.47]
["binance-futures","BNBUSDT",1729958414486,14.41,580.86,580.85,35.39]
["binance-futures","BNBUSDT",1729958443114,29.65,580.92,580.91,4.89]
["binance-futures","BNBUSDT",1729958484309,18.86,581.32,581.31,34.57]
["binance-futures","BNBUSDT",1729958529544,4.24,581.21,581.2,68.07]
["binance-futures","BNBUSDT",1729958556971,12.14,581.12,581.11,17.02]
["binance-futures","BNBUSDT",1729958604245,31.6,580.97,580.96,50.62]
["binance-futures","BNBUSDT",1729958640788,20.7,580.88,580.87,20.1]
["binance-futures","BNBUSDT",1729958683552,6.29,581.25,581.24,13.47]
["binance-futures","BNBUSDT",1729958735453,5.36,581.59,581.58,17.22]
["binance-futures","BNBUSDT",1729958782004,57.32,581.25,581.24,2.83]
["binance-futures","BNBUSDT",1729958786149,54.53,581.11,581.1,0.99]
["binance-futures","BNBUSDT",1729958855059,35.31,581.45,581.44,9.69]
["binance-futures","BNBUSDT",1729958901470,4.94,581.45,581.44,32.27]
["binance-futures","BNBUSDT",1729958908344,3.66,581.45,581.44,32.66]
["binance-futures","BNBUSDT",1729958977197,12.52,581.4,581.39,13.94]
["binance-futures","BNBUSDT",1729959011708,31.14,581.33,581.32,2.17]
["binance-futures","BNBUSDT",1729959016060,30.78,581.33,581.32,2.44]
["binance-futures","BNBUSDT",1729959079337,29.49,581.29,581.28,14.15]
["binance-futures","BNBUSDT",1729959112880,0.37,581.44,581.43,36.63]
["binance-futures","BNBUSDT",1729959158611,14.61,581.57,581.56,22.04]
["binance-futures","BNBUSDT",1729959210075,78.39,581.29,581.28,0.56]
["binance-futures","BNBUSDT",1729959244061,1.67,581.07,581.06,45.72]
["binance-futures","BNBUSDT",1729959269135,10.29,581.15,581.14,53.83]
["binance-futures","BNBUSDT",1729959314506,44.55,581.11,581.1,5.37]
["binance-futures","BNBUSDT",1729959343126,47.29,581.12,581.11,6.46]
["binance-futures","BNBUSDT",1729959379447,2.27,580.87,580.86,54.95]
["binance-futures","BNBUSDT",1729959419148,13.71,580.67,580.66,24.1]
["binance-futures","BNBUSDT",1729959439085,18.8,580.62,580.61,634.01]
["binance-futures","BNBUSDT",1729959478118,65.75,580.88,580.87,6.21]
["binance-futures","BNBUSDT",1729959529904,16.08,580.95,580.94,26.74]
["binance-futures","BNBUSDT",1729959558531,12.74,581.19,581.18,40.09]
["binance-futures","BNBUSDT",1729959605733,8.21,581.31,581.3,31.22]
["binance-futures","BNBUSDT",1729959634998,3.33,581.37,581.36,27.58]
["binance-futures","BNBUSDT",1729959684952,11.11,581.58,581.57,19.49]
["binance-futures","BNBUSDT",1729959726361,15.61,581.74,581.73,19.42]
["binance-futures","BNBUSDT",1729959750003,26.8,581.46,581.45,34.31]
["binance-futures","BNBUSDT",1729959797072,6.67,581.63,581.62,34.0]
["binance-futures","BNBUSDT",1729959857271,25.53,581.62,581.61,4.22]
["binance-futures","BNBUSDT",1729959874510,14.22,581.72,581.71,18.16]
["binance-futures","BNBUSDT",1729959918455,6.06,581.99,581.98,47.88]
["binance-futures","BNBUSDT",1729959982302,36.93,582.37,582.36,36.28]
["binance-futures","BNBUSDT",1729960024949,35.44,582.5,582.49,66.79]
["binance-futures","BNBUSDT",1729960030147,71.13,582.5,582.49,12.69]
["binance-futures","BNBUSDT",1729960092298,28.46,582.68,582.67,22.78]
["binance-futures","BNBUSDT",1729960139853,12.47,582.5,582.49,38.98]
["binance-futures","BNBUSDT",1729960169647,27.86,582.51,582.5,24.31]
["binance-futures","BNBUSDT",1729960216392,32.91,582.45,582.44,37.69]
["binance-futures","BNBUSDT",1729960248324,2.96,582.43,582.42,22.16]
["binance-futures","BNBUSDT",1729960289313,0.06,582.68,582.67,35.47]
["binance-futures","BNBUSDT",1729960331567,77.06,582.47,582.46,7.06]
["binance-futures","BNBUSDT",1729960378945,28.82,582.6,582.59,23.41]
["binance-futures","BNBUSDT",1729960404802,17.16,582.45,582.44,18.4]
["binance-futures","BNBUSDT",1729960452213,50.44,582.37,582.36,2.38]
["binance-futures","BNBUSDT",1729960477074,1.85,582.15,582.14,34.99]
["binance-futures","BNBUSDT",1729960520109,7.95,581.97,581.96,58.85]
["binance-futures","BNBUSDT",1729960563504,56.53,581.68,581.67,5.12]
["binance-futures","BNBUSDT",1729960575564,44.71,581.59,581.58,18.33]
["binance-futures","BNBUSDT",1729960632328,45.7,581.8,581.79,14.9]
["binance-futures","BNBUSDT",1729960676129,11.83,582.26,582.25,15.16]
["binance-futures","BNBUSDT",1729960706365,38.96,582.07,582.06,16.13]
["binance-futures","BNBUSDT",1729960753243,38.63,582.2,582.19,0.98]
["binance-futures","BNBUSDT",1729960782205,15.98,582.15,582.14,28.86]
["binance-futures","BNBUSDT",1729960831667,0.7,582.25,582.24,56.71]
["binance-futures","BNBUSDT",1729960879021,6.91,582.4,582.39,38.23]
["binance-futures","BNBUSDT",1729960916410,14.4,582.44,582.43,18.6]
["binance-futures","BNBUSDT",1729960974984,25.91,582.33,582.32,14.23]
["binance-futures","BNBUSDT",1729961052144,3.33,582.62,582.61,45.95]
["binance-futures","BNBUSDT",1729961058055,17.12,582.62,582.61,10.18]
["binance-futures","BNBUSDT",1729961108508,24.33,582.5,582.49,15.02]
["binance-futures","BNBUSDT",1729961179079,46.34,582.75,582.74,58.92]
["binance-futures","BNBUSDT",1729961183671,48.08,582.75,582.74,19.31]
["binance-futures","BNBUSDT",1729961221133,33.75,582.97,582.96,0.92]
["binance-futures","BNBUSDT",1729961290909,16.89,583.1,583.09,14.93]
["binance-futures","BNBUSDT",1729961329557,0.62,583.35,583.34,38.16]
["binance-futures","BNBUSDT",1729961351547,36.7,583.21,583.2,7.12]
["binance-futures","BNBUSDT",1729961400671,9.21,583.16,583.15,26.4]
["binance-futures","BNBUSDT",1729961426416,7.51,583.09,583.08,20.17]
["binance-futures","BNBUSDT",1729961472045,18.26,583.2,583.19,28.79]
["binance-futures","BNBUSDT",1729961507486,18.22,582.97,582.96,24.55]
["binance-futures","BNBUSDT",1729961528912,29.41,582.67,582.66,6.82]
["binance-futures","BNBUSDT",1729961567314,2.68,582.7,582.69,26.86]
["binance-futures","BNBUSDT",1729961615721,15.88,582.95,582.94,24.35]
["binance-futures","BNBUSDT",1729961650535,2.38,582.92,582.91,53.19]
["binance-futures","BNBUSDT",1729961704492,0.07,583.1,583.09,48.06]
["binance-futures","BNBUSDT",1729961759491,20.74,582.93,582.92,14.77]
["binance-futures","BNBUSDT",1729961776714,11.76,582.94,582.93,16.87]
["binance-futures","BNBUSDT",1729961840395,13.35,583.06,583.05,29.0]
["binance-futures","BNBUSDT",1729961877690,4.16,583.24,583.23,28.99]
["binance-futures","BNBUSDT",1729961932352,1.02,583.21,583.2,35.22]
["binance-futures","BNBUSDT",1729961983530,52.19,583.26,583.25,5.98]
["binance-futures","BNBUSDT",1729962010132,22.87,583.4,583.39,6.19]
["binance-futures","BNBUSDT",1729962056425,12.01,583.52,583.51,16.77]
["binance-futures","BNBUSDT",1729962097930,0.96,583.44,583.43,51.42]
["binance-futures","BNBUSDT",1729962131595,52.0,583.31,583.3,2.33]
["binance-futures","BNBUSDT",1729962177536,11.13,583.53,583.52,45.78]
["binance-futures","BNBUSDT",1729962243838,9.04,583.71,583.7,53.61]
["binance-futures","BNBUSDT",1729962248514,33.71,583.55,583.54,14.92]
["binance-futures","BNBUSDT",1729962297400,8.82,583.79,583.78,42.95]
["binance-futures","BNBUSDT",1729962368117,2.96,583.46,583.45,27.39]
["binance-futures","BNBUSDT",1729962374419,0.51,583.46,583.45,30.5]
["binance-futures","BNBUSDT",1729962442457,0.34,583.6,583.59,18.72]
["binance-futures","BNBUSDT",1729962487987,16.95,583.92,583.91,0.6]
["binance-futures","BNBUSDT",1729962492055,10.56,583.86,583.85,21.27]
["binance-futures","BNBUSDT",1729962551174,18.46,583.8,583.79,3.98]
["binance-futures","BNBUSDT",1729962568435,7.68,583.81,583.8,28.29]
["binance-futures","BNBUSDT",1729962646233,9.38,583.77,583.76,32.61]
["binance-futures","BNBUSDT",1729962673120,21.16,583.95,583.94,4.49]
["binance-futures","BNBUSDT",1729962722472,15.31,583.95,583.94,4.41]
["binance-futures","BNBUSDT",1729962752154,21.22,583.77,583.76,13.06]
["binance-futures","BNBUSDT",1729962802308,0.45,583.6,583.59,43.25]
["binance-futures","BNBUSDT",1729962855264,51.41,583.59,583.58,1.26]
["binance-futures","BNBUSDT",1729962889481,36.04,583.6,583.59,3.83]
["binance-futures","BNBUSDT",1729962936648,5.21,583.8,583.79,17.84]
["binance-futures","BNBUSDT",1729962964803,12.3,583.91,583.9,58.28]
["binance-futures","BNBUSDT",1729963003526,9.95,583.82,583.81,18.07]
["binance-futures","BNBUSDT",1729963064143,3.22,583.57,583.56,19.66]
["binance-futures","BNBUSDT",1729963093304,5.44,583.62,583.61,29.73]
["binance-futures","BNBUSDT",1729963143337,4.8,583.8,583.79,39.51]
["binance-futures","BNBUSDT",1729963203121,31.82,583.82,583.81,9.3]
["binance-futures","BNBUSDT",1729963235315,26.32,583.7,583.69,4.28]
["binance-futures","BNBUSDT",1729963287008,22.52,583.49,583.48,1.49]
["binance-futures","BNBUSDT",1729963317257,21.67,583.54,583.53,7.77]
["binance-futures","BNBUSDT",1729963374553,36.74,583.54,583.53,117.37]
["binance-futures","BNBUSDT",1729963428549,32.75,583.74,583.73,152.17]
["binance-futures","BNBUSDT",1729963510226,6.45,583.92,583.91,57.69]
["binance-futures","BNBUSDT",1729963515844,39.54,583.95,583.94,144.96]
["binance-futures","BNBUSDT",1729963555889,26.19,583.76,583.75,26.66]
["binance-futures","BNBUSDT",1729963624418,26.8,583.87,583.86,11.14]
["binance-futures","BNBUSDT",1729963629346,25.08,583.87,583.86,48.24]
["binance-futures","BNBUSDT",1729963705147,2.31,583.76,583.75,34.6]
["binance-futures","BNBUSDT",1729963758417,4.96,583.76,583.75,38.77]
["binance-futures","BNBUSDT",1729963765492,8.3,583.76,583.75,31.12]
["binance-futures","BNBUSDT",1729963848760,16.05,583.87,583.86,20.46]
["binance-futures","BNBUSDT",1729963872155,27.71,583.96,583.95,19.18]
["binance-futures","BNBUSDT",1729963934129,35.86,583.98,583.97,2.59]
["binance-futures","BNBUSDT",1729963985162,87.11,584.0,583.99,38.39]
["binance-futures","BNBUSDT",1729964039536,28.54,584.1,584.09,20.9]
["binance-futures","BNBUSDT",1729964062598,21.29,584.28,584.27,7.7]
["binance-futures","BNBUSDT",1729964105615,17.11,584.64,584.63,101.67]
["binance-futures","BNBUSDT",1729964135294,30.05,584.63,584.62,11.35]
["binance-futures","BNBUSDT",1729964154550,34.45,584.68,584.67,7.74]
["binance-futures","BNBUSDT",1729964186897,47.52,584.4,584.39,4.48]
["binance-futures","BNBUSDT",1729964208445,25.64,584.68,584.67,7.38]
["binance-futures","BNBUSDT",1729964237306,1.42,584.71,584.7,30.35]
["binance-futures","BNBUSDT",1729964291246,24.16,584.59,584.58,6.08]
["binance-futures","BNBUSDT",1729964316853,2.62,584.58,584.57,36.75]
["binance-futures","BNBUSDT",1729964361632,58.93,584.54,584.53,1.3]
["binance-futures","BNBUSDT",1729964399193,16.45,584.36,584.35,21.42]
["binance-futures","BNBUSDT",1729964425390,76.88,584.35,584.34,0.76]
["binance-futures","BNBUSDT",1729964468362,5.0,584.16,584.15,25.3]
["binance-futures","BNBUSDT",1729964496930,0.46,584.21,584.2,46.6]
["binance-futures","BNBUSDT",1729964544456,35.91,584.4,584.39,11.49]
["binance-futures","BNBUSDT",1729964589397,14.36,584.53,584.52,21.37]
["binance-futures","BNBUSDT",1729964617956,53.06,584.24,584.23,3.61]
["binance-futures","BNBUSDT",1729964659642,34.51,584.47,584.46,4.75]
["binance-futures","BNBUSDT",1729964735448,21.31,584.35,584.34,14.11]
["binance-futures","BNBUSDT",1729964780609,34.44,584.51,584.5,9.02]
["binance-futures","BNBUSDT",1729964785992,28.62,584.51,584.5,2.05]
["binance-futures","BNBUSDT",1729964860571,51.09,584.21,584.2,4.07]
["binance-futures","BNBUSDT",1729964902262,46.53,584.11,584.1,0.54]
["binance-futures","BNBUSDT",1729964907404,13.5,584.17,584.16,16.83]
["binance-futures","BNBUSDT",1729964979675,35.95,584.4,584.39,1.33]
["binance-futures","BNBUSDT",1729965002506,23.61,584.4,584.39,17.61]
["binance-futures","BNBUSDT",1729965057243,22.56,584.21,584.2,0.63]
["binance-futures","BNBUSDT",1729965100133,15.04,584.04,584.03,6.18]
["binance-futures","BNBUSDT",1729965148391,50.42,583.89,583.88,5.57]
["binance-futures","BNBUSDT",1729965181378,2.01,583.86,583.85,24.68]
["binance-futures","BNBUSDT",1729965238533,56.28,583.92,583.91,4.78]
["binance-futures","BNBUSDT",1729965271168,63.76,583.96,583.95,39.82]
["binance-futures","BNBUSDT",1729965324570,51.28,583.79,583.78,1.69]
["binance-futures","BNBUSDT",1729965375337,30.8,583.78,583.77,14.3]
["binance-futures","BNBUSDT",1729965410235,6.98,583.7,583.69,18.05]
["binance-futures","BNBUSDT",1729965457995,10.71,583.64,583.63,38.2]
["binance-futures","BNBUSDT",1729965536679,46.74,583.68,583.67,7.55]
["binance-futures","BNBUSDT",1729965574712,4.89,583.79,583.78,47.11]
["binance-futures","BNBUSDT",1729965623540,23.87,583.97,583.96,7.85]
["binance-futures","BNBUSDT",1729965652756,59.77,584.0,583.99,21.64]
["binance-futures","BNBUSDT",1729965706379,0.42,584.12,584.11,41.37]
["binance-futures","BNBUSDT",1729965745534,30.59,584.4,584.39,8.88]
["binance-futures","BNBUSDT",1729965772610,34.26,584.22,584.21,9.2]
["binance-futures","BNBUSDT",1729965822945,69.58,584.08,584.07,2.92]
["binance-futures","BNBUSDT",1729965870464,51.75,583.99,583.98,0.03]
["binance-futures","BNBUSDT",1729965898470,21.17,583.98,583.97,6.92]
["binance-futures","BNBUSDT",1729965943318,19.33,583.73,583.72,15.98]
["binance-futures","BNBUSDT",1729966017560,2.23,583.87,583.86,49.49]
["binance-futures","BNBUSDT",1729966024284,9.04,583.98,583.97,47.56]
["binance-futures","BNBUSDT",1729966084512,23.46,583.98,583.97,5.48]
["binance-futures","BNBUSDT",1729966162613,24.68,584.5,584.49,13.53]
["binance-futures","BNBUSDT",1729966197886,12.08,584.73,584.72,21.52]
["binance-futures","BNBUSDT",1729966221324,23.64,584.76,584.75,6.74]
["binance-futures","BNBUSDT",1729966263041,17.91,584.8,584.79,8.8]
["binance-futures","BNBUSDT",1729966282110,2.77,584.79,584.78,26.92]
["binance-futures","BNBUSDT",1729966338740,32.14,584.7,584.69,1.59]
["binance-futures","BNBUSDT",1729966390838,6.58,584.53,584.52,20.9]
["binance-futures","BNBUSDT",1729966443264,8.84,584.58,584.57,39.66]
["binance-futures","BNBUSDT",1729966474862,14.41,584.7,584.69,41.18]
["binance-futures","BNBUSDT",1729966526248,35.92,584.45,584.44,0.41]
["binance-futures","BNBUSDT",1729966559562,22.68,584.51,584.5,2.93]
["binance-futures","BNBUSDT",1729966596666,2.01,584.34,584.33,34.48]
["binance-futures","BNBUSDT",1729966648015,30.16,584.32,584.31,1.68]
["binance-futures","BNBUSDT",1729966681088,23.37,584.14,584.13,0.79]
["binance-futures","BNBUSDT",1729966720698,23.37,584.19,584.18,9.54]
["binance-futures","BNBUSDT",1729966784353,18.66,584.06,584.05,5.49]
["binance-futures","BNBUSDT",1729966816259,0.18,584.05,584.04,61.6]
["binance-futures","BNBUSDT",1729966869882,2.95,584.29,584.28,23.45]
["binance-futures","BNBUSDT",1729966902261,21.97,584.26,584.25,7.09]
["binance-futures","BNBUSDT",1729966954866,2.84,584.06,584.05,26.03]
["binance-futures","BNBUSDT",1729967005317,35.42,583.85,583.84,3.11]
["binance-futures","BNBUSDT",1729967036061,16.29,583.99,583.98,21.91]
["binance-futures","BNBUSDT",1729967079543,22.75,583.96,583.95,8.42]
["binance-futures","BNBUSDT",1729967154510,13.8,584.12,584.11,7.29]
["binance-futures","BNBUSDT",1729967173134,53.5,584.02,584.01,0.07]
["binance-futures","BNBUSDT",1729967232015,14.2,584.08,584.07,37.76]
["binance-futures","BNBUSDT",1729967327436,8.66,584.14,584.13,44.47]
["binance-futures","BNBUSDT",1729967336929,19.17,584.14,584.13,15.69]
["binance-futures","BNBUSDT",1729967403343,11.75,584.2,584.19,9.3]
["binance-futures","BNBUSDT",1729967488075,25.46,584.2,584.19,22.29]
["binance-futures","BNBUSDT",1729967496728,24.3,584.2,584.19,7.34]
["binance-futures","BNBUSDT",1729967577244,22.34,584.31,584.3,11.72]
["binance-futures","BNBUSDT",1729967639418,18.66,584.31,584.3,7.12]
["binance-futures","BNBUSDT",1729967659159,9.05,584.17,584.16,30.43]
["binance-futures","BNBUSDT",1729967723830,12.18,584.44,584.43,21.76]
["binance-futures","BNBUSDT",1729967781455,9.75,584.37,584.36,55.44]
["binance-futures","BNBUSDT",1729967820251,15.84,584.44,584.43,13.14]
["binance-futures","BNBUSDT",1729967880781,15.3,584.46,584.45,43.48]
["binance-futures","BNBUSDT",1729967941352,19.08,584.4,584.39,23.14]
["binance-futures","BNBUSDT",1729967973700,4.42,584.58,584.57,59.48]
["binance-futures","BNBUSDT",1729968023740,28.65,584.63,584.62,16.19]
["binance-futures","BNBUSDT",1729968078793,1.29,584.62,584.61,39.62]
["binance-futures","BNBUSDT",1729968139300,17.43,584.68,584.67,30.65]
["binance-futures","BNBUSDT",1729968165182,5.15,584.62,584.61,52.54]
["binance-futures","BNBUSDT",1729968190420,40.76,584.54,584.53,34.93]
["binance-futures","BNBUSDT",1729968226510,0.37,584.63,584.62,86.41]
["binance-futures","BNBUSDT",1729968272583,33.02,584.83,584.82,58.36]
["binance-futures","BNBUSDT",1729968305156,10.22,584.83,584.82,49.28]
["binance-futures","BNBUSDT",1729968362008,1.47,584.67,584.66,61.38]
["binance-futures","BNBUSDT",1729968407549,3.8,584.77,584.76,42.32]
["binance-futures","BNBUSDT",1729968438862,23.3,584.85,584.84,14.95]
["binance-futures","BNBUSDT",1729968477215,8.69,584.76,584.75,22.84]
["binance-futures","BNBUSDT",1729968545557,30.54,584.71,584.7,14.58]
["binance-futures","BNBUSDT",1729968559701,6.45,584.65,584.64,31.94]
["binance-futures","BNBUSDT",1729968612576,0.15,584.84,584.83,66.82]
["binance-futures","BNBUSDT",1729968702114,4.5,584.78,584.77,15.56]
["binance-futures","BNBUSDT",1729968711191,44.9,584.75,584.74,3.09]
["binance-futures","BNBUSDT",1729968812107,0.99,584.84,584.83,67.67]
["binance-futures","BNBUSDT",1729968874128,11.54,584.66,584.65,10.81]
["binance-futures","BNBUSDT",1729968879747,11.8,584.66,584.65,8.87]
["binance-futures","BNBUSDT",1729968947426,17.38,584.59,584.58,11.38]
["binance-futures","BNBUSDT",1729968994452,4.55,584.54,584.53,21.77]
["binance-futures","BNBUSDT",1729969013982,23.71,584.54,584.53,17.54]
["binance-futures","BNBUSDT",1729969073081,14.47,584.44,584.43,32.78]
["binance-futures","BNBUSDT",1729969120014,18.93,584.44,584.43,36.22]
["binance-futures","BNBUSDT",1729969148914,39.86,584.27,584.26,17.52]
["binance-futures","BNBUSDT",1729969190141,5.57,584.25,584.24,60.78]
["binance-futures","BNBUSDT",1729969235924,17.03,584.52,584.51,13.88]
["binance-futures","BNBUSDT",1729969275663,9.76,584.48,584.47,23.29]
["binance-futures","BNBUSDT",1729969333105,7.16,584.5,584.49,69.72]
["binance-futures","BNBUSDT",1729969369414,1.38,584.62,584.61,77.56]
["binance-futures","BNBUSDT",1729969442607,2.41,584.81,584.8,72.67]
["binance-futures","BNBUSDT",1729969470814,8.88,584.96,584.95,25.13]
["binance-futures","BNBUSDT",1729969500545,16.03,584.84,584.83,21.8]
["binance-futures","BNBUSDT",1729969542972,21.24,584.79,584.78,21.19]
["binance-futures","BNBUSDT",1729969590263,17.63,584.98,584.97,55.14]
["binance-futures","BNBUSDT",1729969628170,14.0,584.98,584.97,31.75]
["binance-futures","BNBUSDT",1729969696945,7.06,584.98,584.97,44.29]
["binance-futures","BNBUSDT",1729969731203,35.33,585.1,585.09,9.87]
["binance-futures","BNBUSDT",1729969779126,8.52,584.91,584.9,28.34]
["binance-futures","BNBUSDT",1729969836587,56.25,584.98,584.97,0.54]
["binance-futures","BNBUSDT",1729969897456,21.62,585.24,585.23,2.01]
["binance-futures","BNBUSDT",1729969913067,8.29,585.21,585.2,16.02]
["binance-futures","BNBUSDT",1729969961095,0.28,585.11,585.1,39.86]
["binance-futures","BNBUSDT",1729970020628,27.15,585.66,585.65,20.65]
["binance-futures","BNBUSDT",1729970024999,18.34,585.72,585.71,6.69]
["binance-futures","BNBUSDT",1729970076794,64.2,586.03,586.02,9.81]
["binance-futures","BNBUSDT",1729970111884,8.87,585.87,585.86,47.11]
["binance-futures","BNBUSDT",1729970116044,2.63,585.82,585.81,22.77]
["binance-futures","BNBUSDT",1729970184150,3.72,585.74,585.73,26.72]
["binance-futures","BNBUSDT",1729970238450,26.79,585.95,585.94,13.9]
["binance-futures","BNBUSDT",1729970267333,16.31,585.81,585.8,14.35]
["binance-futures","BNBUSDT",1729970314208,24.6,585.68,585.67,9.21]
["binance-futures","BNBUSDT",1729970369035,12.63,585.74,585.73,23.25]
["binance-futures","BNBUSDT",1729970404649,2.13,585.7,585.69,27.2]
["binance-futures","BNBUSDT",1729970456760,1.12,585.56,585.55,31.28]
["binance-futures","BNBUSDT",1729970510331,19.11,585.44,585.43,9.86]
["binance-futures","BNBUSDT",1729970546636,6.02,585.44,585.43,20.64]
["binance-futures","BNBUSDT",1729970607232,13.07,585.53,585.52,15.36]
["binance-futures","BNBUSDT",1729970642988,44.01,585.52,585.51,3.49]
["binance-futures","BNBUSDT",1729970700513,27.53,585.4,585.39,19.05]
["binance-futures","BNBUSDT",1729970729289,28.9,585.45,585.44,4.26]
["binance-futures","BNBUSDT",1729970763336,22.89,585.53,585.52,2.78]
["binance-futures","BNBUSDT",1729970827103,50.52,585.62,585.61,8.54]
["binance-futures","BNBUSDT",1729970882274,18.92,585.85,585.84,7.43]
["binance-futures","BNBUSDT",1729970916510,42.36,585.83,585.82,2.59]
["binance-futures","BNBUSDT",1729970979811,21.48,585.77,585.76,9.4]
["binance-futures","BNBUSDT",1729971016383,6.53,585.77,585.76,18.1]
["binance-futures","BNBUSDT",1729971070284,34.6,585.63,585.62,9.36]
["binance-futures","BNBUSDT",1729971126259,3.52,585.52,585.51,22.65]
["binance-futures","BNBUSDT",1729971198674,18.41,585.41,585.4,10.77]
["binance-futures","BNBUSDT",1729971220769,48.16,585.38,585.37,14.31]
["binance-futures","BNBUSDT",1729971305248,15.71,585.37,585.36,30.43]
["binance-futures","BNBUSDT",1729971312106,16.67,585.37,585.36,14.11]
["binance-futures","BNBUSDT",1729971371983,9.67,585.23,585.22,19.38]
["binance-futures","BNBUSDT",1729971469516,1.84,585.26,585.25,24.71]
["binance-futures","BNBUSDT",1729971527254,6.31,585.43,585.42,43.62]
["binance-futures","BNBUSDT",1729971534106,20.42,585.43,585.42,5.37]
["binance-futures","BNBUSDT",1729971632933,13.74,585.33,585.32,16.89]
["binance-futures","BNBUSDT",1729971651033,60.83,585.29,585.28,0.4]
["binance-futures","BNBUSDT",1729971735282,14.94,585.09,585.08,23.8]
["binance-futures","BNBUSDT",1729971794878,10.81,585.06,585.05,19.54]
["binance-futures","BNBUSDT",1729971857359,6.73,584.95,584.94,18.69]
["binance-futures","BNBUSDT",1729971886106,42.54,584.72,584.71,14.07]
["binance-futures","BNBUSDT",1729971937221,17.81,584.83,584.82,11.88]
["binance-futures","BNBUSDT",1729971975493,63.31,584.86,584.85,1.52]
["binance-futures","BNBUSDT",1729972034465,2.75,584.95,584.94,55.8]
["binance-futures","BNBUSDT",1729972098979,2.91,584.87,584.86,58.53]
["binance-futures","BNBUSDT",1729972136702,27.97,585.11,585.1,8.92]
["binance-futures","BNBUSDT",1729972217240,23.97,585.42,585.41,10.63]
["binance-futures","BNBUSDT",1729972252132,48.73,585.27,585.26,0.46]
["binance-futures","BNBUSDT",1729972281328,1.82,585.24,585.23,18.75]
["binance-futures","BNBUSDT",1729972350190,24.03,585.22,585.21,5.96]
["binance-futures","BNBUSDT",1729972387245,12.0,585.3,585.29,26.24]
["binance-futures","BNBUSDT",1729972453231,9.27,585.52,585.51,18.05]
["binance-futures","BNBUSDT",1729972514128,20.01,585.62,585.61,13.2]
["binance-futures","BNBUSDT",1729972545592,12.06,585.7,585.69,15.16]
["binance-futures","BNBUSDT",1729972590392,17.87,585.84,585.83,4.43]
["binance-futures","BNBUSDT",1729972634683,24.68,585.65,585.64,1.63]
["binance-futures","BNBUSDT",1729972690116,30.61,585.47,585.46,10.5]
["binance-futures","BNBUSDT",1729972706093,5.73,585.46,585.45,22.18]
["binance-futures","BNBUSDT",1729972768546,2.2,585.48,585.47,54.73]
["binance-futures","BNBUSDT",1729972774278,9.05,585.54,585.53,40.26]
["binance-futures","BNBUSDT",1729972823616,52.64,585.47,585.44,0.9]
["binance-futures","BNBUSDT",1729972892265,37.89,585.55,585.54,24.44]
["binance-futures","BNBUSDT",1729972900529,37.39,585.55,585.54,23.78]
["binance-futures","BNBUSDT",1729972990572,2.63,585.64,585.63,26.06]
["binance-futures","BNBUSDT",1729973051209,11.37,585.7,585.69,7.84]
["binance-futures","BNBUSDT",1729973066047,17.43,585.72,585.71,39.93]
["binance-futures","BNBUSDT",1729973146871,99.97,585.74,585.73,12.15]
["binance-futures","BNBUSDT",1729973204262,7.4,585.81,585.8,44.4]
["binance-futures","BNBUSDT",1729973260795,40.0,585.86,585.85,22.02]
["binance-futures","BNBUSDT",1729973294092,63.92,585.94,585.93,22.96]
["binance-futures","BNBUSDT",1729973352060,35.61,585.85,585.84,10.87]
["binance-futures","BNBUSDT",1729973382139,10.62,585.77,585.76,15.92]
["binance-futures","BNBUSDT",1729973424667,51.71,585.83,585.82,9.87]
["binance-futures","BNBUSDT",1729973479617,0.16,585.88,585.84,0.01]
["binance-futures","BNBUSDT",1729973511176,21.02,585.85,585.84,8.65]
["binance-futures","BNBUSDT",1729973589196,18.69,585.85,585.84,32.58]
["binance-futures","BNBUSDT",1729973601074,22.82,585.85,585.84,5.98]
["binance-futures","BNBUSDT",1729973652395,6.72,585.78,585.77,22.89]
["binance-futures","BNBUSDT",1729973702416,38.25,585.78,585.77,7.18]
["binance-futures","BNBUSDT",1729973737401,3.51,585.78,585.77,28.16]
["binance-futures","BNBUSDT",1729973782637,17.64,585.83,585.82,16.5]
["binance-futures","BNBUSDT",1729973829934,1.34,585.86,585.85,41.99]
["binance-futures","BNBUSDT",1729973849037,25.78,586.27,586.26,35.77]
["binance-futures","BNBUSDT",1729973886211,27.97,586.28,586.27,6.58]
["binance-futures","BNBUSDT",1729973934058,35.29,586.18,586.17,6.51]
["binance-futures","BNBUSDT",1729973957421,17.82,586.17,586.16,13.52]
["binance-futures","BNBUSDT",1729974006795,14.03,586.53,586.52,47.22]
["binance-futures","BNBUSDT",1729974053865,11.38,586.66,586.65,59.76]
["binance-futures","BNBUSDT",1729974057340,27.12,586.69,586.68,17.16]
["binance-futures","BNBUSDT",1729974088633,53.27,586.57,586.56,4.22]
["binance-futures","BNBUSDT",1729974143978,6.42,586.66,586.65,43.07]
["binance-futures","BNBUSDT",1729974147651,96.37,586.7,586.69,41.31]
["binance-futures","BNBUSDT",1729974211707,15.59,586.97,586.96,50.51]
["binance-futures","BNBUSDT",1729974252156,10.28,586.84,586.83,43.89]
["binance-futures","BNBUSDT",1729974262527,15.17,586.89,586.88,25.79]
["binance-futures","BNBUSDT",1729974321312,35.64,587.02,587.01,6.69]
["binance-futures","BNBUSDT",1729974364804,26.57,586.66,586.65,3.96]
["binance-futures","BNBUSDT",1729974387410,20.7,586.56,586.55,5.87]
["binance-futures","BNBUSDT",1729974430910,27.08,586.25,586.24,10.43]
["binance-futures","BNBUSDT",1729974467577,19.1,586.42,586.41,6.27]
["binance-futures","BNBUSDT",1729974495573,3.72,586.57,586.56,39.21]
["binance-futures","BNBUSDT",1729974544916,10.06,586.78,586.77,58.99]
["binance-futures","BNBUSDT",1729974596853,10.39,586.71,586.7,28.98]
["binance-futures","BNBUSDT",1729974623765,3.63,586.71,586.7,32.31]
["binance-futures","BNBUSDT",1729974640998,16.68,586.78,586.77,47.37]
["binance-futures","BNBUSDT",1729974681147,5.22,586.47,586.46,67.16]
["binance-futures","BNBUSDT",1729974726251,18.16,586.25,586.24,6.36]
["binance-futures","BNBUSDT",1729974771779,16.37,586.22,586.21,3.58]
["binance-futures","BNBUSDT",1729974798878,8.18,586.16,586.15,33.58]
["binance-futures","BNBUSDT",1729974843250,8.29,585.85,585.84,22.82]
["binance-futures","BNBUSDT",1729974874571,0.86,585.86,585.85,2.08]
["binance-futures","BNBUSDT",1729974901646,17.93,585.89,585.88,28.47]
["binance-futures","BNBUSDT",1729974947212,8.08,585.93,585.92,22.0]
["binance-futures","BNBUSDT",1729974996398,24.61,585.86,585.85,12.2]
["binance-futures","BNBUSDT",1729975019508,2.94,585.73,585.72,23.88]
["binance-futures","BNBUSDT",1729975054067,22.33,585.69,585.68,0.75]
["binance-futures","BNBUSDT",1729975140155,11.25,585.6,585.59,19.03]
["binance-futures","BNBUSDT",1729975148125,14.13,585.6,585.59,14.15]
["binance-futures","BNBUSDT",1729975228883,10.49,585.61,585.6,26.07]
["binance-futures","BNBUSDT",1729975281109,10.11,585.66,585.65,18.17]
["binance-futures","BNBUSDT",1729975287432,19.79,585.66,585.65,31.72]
["binance-futures","BNBUSDT",1729975372441,3.31,585.39,585.38,18.92]
["binance-futures","BNBUSDT",1729975437427,3.61,585.47,585.46,27.28]
["binance-futures","BNBUSDT",1729975451134,0.81,585.5,585.49,33.54]
["binance-futures","BNBUSDT",1729975528497,8.01,585.13,585.12,68.79]
["binance-futures","BNBUSDT",1729975568017,1.63,585.27,585.25,8.7]
["binance-futures","BNBUSDT",1729975601509,30.92,585.31,585.3,35.48]
["binance-futures","BNBUSDT",1729975655173,1.07,585.54,585.53,41.84]
["binance-futures","BNBUSDT",1729975711534,54.37,585.41,585.4,1.85]
["binance-futures","BNBUSDT",1729975748445,20.09,585.46,585.45,11.94]
["binance-futures","BNBUSDT",1729975808414,23.79,585.19,585.18,7.7]
["binance-futures","BNBUSDT",1729975836526,55.52,585.12,585.11,4.88]
["binance-futures","BNBUSDT",1729975877637,30.23,584.99,584.98,37.97]
["binance-futures","BNBUSDT",1729975895338,21.29,584.83,584.82,9.05]
["binance-futures","BNBUSDT",1729975932451,46.41,584.77,584.76,0.99]
["binance-futures","BNBUSDT",1729975960250,16.46,584.68,584.67,13.06]
["binance-futures","BNBUSDT",1729975997846,17.63,584.64,584.63,24.73]
["binance-futures","BNBUSDT",1729976023238,15.72,584.64,584.63,25.79]
["binance-futures","BNBUSDT",1729976069655,19.33,584.74,584.73,9.44]
["binance-futures","BNBUSDT",1729976096454,50.23,584.73,584.72,10.76]
["binance-futures","BNBUSDT",1729976143078,6.32,584.73,584.72,18.29]
["binance-futures","BNBUSDT",1729976188248,41.2,584.69,584.68,8.27]
["binance-futures","BNBUSDT",1729976242503,16.02,584.69,584.68,12.89]
["binance-futures","BNBUSDT",1729976272543,33.71,584.65,584.64,24.79]
["binance-futures","BNBUSDT",1729976321456,33.28,584.65,584.64,13.03]
["binance-futures","BNBUSDT",1729976355259,46.05,584.68,584.67,12.67]
["binance-futures","BNBUSDT",1729976412334,26.71,584.69,584.68,7.01]
["binance-futures","BNBUSDT",1729976503072,31.08,584.58,584.57,7.22]
["binance-futures","BNBUSDT",1729976561538,32.62,584.64,584.63,23.9]
["binance-futures","BNBUSDT",1729976569473,3.4,584.64,584.63,17.56]
["binance-futures","BNBUSDT",1729976661322,0.89,584.75,584.74,50.75]
["binance-futures","BNBUSDT",1729976719761,47.19,585.06,585.05,12.97]
["binance-futures","BNBUSDT",1729976754115,57.66,584.98,584.97,11.53]
["binance-futures","BNBUSDT",1729976823764,58.62,584.9,584.89,1.06]
["binance-futures","BNBUSDT",1729976892077,39.25,584.77,584.76,8.36]
["binance-futures","BNBUSDT",1729976932102,26.73,584.92,584.91,11.02]
["binance-futures","BNBUSDT",1729976996616,28.4,584.92,584.91,12.28]
["binance-futures","BNBUSDT",1729977066877,23.63,584.92,584.91,12.78]
["binance-futures","BNBUSDT",1729977105000,6.26,584.92,584.91,56.09]
["binance-futures","BNBUSDT",1729977169557,28.58,584.92,584.91,57.57]
["binance-futures","BNBUSDT",1729977217553,29.15,584.86,584.85,5.61]
["binance-futures","BNBUSDT",1729977280729,3.49,584.64,584.63,50.66]
["binance-futures","BNBUSDT",1729977327415,28.58,584.74,584.73,38.29]
["binance-futures","BNBUSDT",1729977371183,73.44,584.67,584.66,4.34]
["binance-futures","BNBUSDT",1729977431422,64.29,584.47,584.46,0.28]
["binance-futures","BNBUSDT",1729977493037,13.55,584.27,584.26,26.11]
["binance-futures","BNBUSDT",1729977536262,54.25,584.15,584.14,24.43]
["binance-futures","BNBUSDT",1729977610559,74.84,584.22,584.21,16.41]
["binance-futures","BNBUSDT",1729977657217,53.39,584.22,584.21,28.5]
["binance-futures","BNBUSDT",1729977724152,24.75,584.4,584.39,25.88]
["binance-futures","BNBUSDT",1729977797423,57.09,584.33,584.32,8.91]
["binance-futures","BNBUSDT",1729977876034,63.18,584.19,584.18,2.04]
["binance-futures","BNBUSDT",1729977910340,6.25,584.19,584.18,17.64]
["binance-futures","BNBUSDT",1729978028248,3.12,584.34,584.33,17.96]
["binance-futures","BNBUSDT",1729978038362,3.98,584.34,584.33,24.56]
["binance-futures","BNBUSDT",1729978112009,23.65,584.34,584.33,11.57]
["binance-futures","BNBUSDT",1729978220268,13.93,584.34,584.33,93.3]
["binance-futures","BNBUSDT",1729978291563,14.54,584.34,584.33,34.66]
["binance-futures","BNBUSDT",1729978298687,12.91,584.34,584.33,37.57]
["binance-futures","BNBUSDT",1729978376733,4.03,584.61,584.6,17.51]
["binance-futures","BNBUSDT",1729978432325,18.49,584.6,584.59,11.78]
["binance-futures","BNBUSDT",1729978462057,17.99,584.64,584.63,3.79]
["binance-futures","BNBUSDT",1729978530269,15.87,584.7,584.69,8.79]
["binance-futures","BNBUSDT",1729978586326,4.38,584.68,584.67,21.8]
["binance-futures","BNBUSDT",1729978618081,17.04,584.68,584.67,9.19]
["binance-futures","BNBUSDT",1729978678395,22.6,584.54,584.53,6.74]
["binance-futures","BNBUSDT",1729978710809,47.46,584.46,584.45,5.22]
["binance-futures","BNBUSDT",1729978766542,27.52,584.22,584.21,13.02]
["binance-futures","BNBUSDT",1729978831567,24.9,584.1,584.09,4.74]
["binance-futures","BNBUSDT",1729978871339,27.07,584.05,584.04,3.77]
["binance-futures","BNBUSDT",1729978943095,26.99,584.07,584.06,37.47]
["binance-futures","BNBUSDT",1729979002795,21.91,584.01,584.0,34.34]
["binance-futures","BNBUSDT",1729979040089,22.33,583.82,583.81,0.65]
["binance-futures","BNBUSDT",1729979092094,20.47,583.79,583.78,13.5]
["binance-futures","BNBUSDT",1729979128316,1.51,583.64,583.63,15.94]
["binance-futures","BNBUSDT",1729979190023,20.02,583.65,583.64,9.81]
["binance-futures","BNBUSDT",1729979256515,22.17,583.65,583.64,21.59]
["binance-futures","BNBUSDT",1729979303250,27.46,583.65,583.64,24.12]
["binance-futures","BNBUSDT",1729979367306,40.62,583.57,583.56,0.71]
["binance-futures","BNBUSDT",1729979428236,49.1,583.44,583.43,11.57]
["binance-futures","BNBUSDT",1729979509514,23.72,583.51,583.5,9.03]
["binance-futures","BNBUSDT",1729979550581,13.51,583.55,583.54,46.68]
["binance-futures","BNBUSDT",1729979646899,0.61,583.67,583.66,25.55]
["binance-futures","BNBUSDT",1729979652397,3.93,583.7,583.69,18.39]
["binance-futures","BNBUSDT",1729979704511,17.63,583.86,583.85,13.06]
["binance-futures","BNBUSDT",1729979782300,38.55,583.98,583.97,2.28]
["binance-futures","BNBUSDT",1729979788450,6.81,584.04,584.03,37.21]
["binance-futures","BNBUSDT",1729979872111,7.83,584.28,584.27,10.23]
["binance-futures","BNBUSDT",1729979941743,6.04,584.31,584.3,10.93]
["binance-futures","BNBUSDT",1729980003007,4.57,583.96,583.95,21.23]
["binance-futures","BNBUSDT",1729980045445,28.8,583.96,583.95,19.77]
["binance-futures","BNBUSDT",1729980112547,17.75,583.92,583.91,7.65]
["binance-futures","BNBUSDT",1729980161738,4.54,584.48,584.47,32.79]
["binance-futures","BNBUSDT",1729980195101,3.9,584.35,584.34,24.57]
["binance-futures","BNBUSDT",1729980243433,37.97,584.28,584.27,7.2]
["binance-futures","BNBUSDT",1729980270185,6.23,584.48,584.47,44.22]
["binance-futures","BNBUSDT",1729980324911,96.93,584.15,584.14,9.17]
["binance-futures","BNBUSDT",1729980380213,9.84,583.88,583.87,28.81]
["binance-futures","BNBUSDT",1729980417141,33.82,583.65,583.64,6.66]
["binance-futures","BNBUSDT",1729980479715,3.65,583.83,583.82,18.15]
["binance-futures","BNBUSDT",1729980507399,17.96,583.89,583.88,16.44]
["binance-futures","BNBUSDT",1729980569778,14.53,583.89,583.88,37.12]
["binance-futures","BNBUSDT",1729980626005,8.4,583.99,583.98,44.76]
["binance-futures","BNBUSDT",1729980668318,20.52,583.93,583.92,30.86]
["binance-futures","BNBUSDT",1729980724831,22.07,583.86,583.85,14.3]
["binance-futures","BNBUSDT",1729980785314,28.67,583.69,583.68,24.28]
["binance-futures","BNBUSDT",1729980824583,13.77,583.68,583.67,31.55]
["binance-futures","BNBUSDT",1729980891270,5.24,583.85,583.84,43.31]
["binance-futures","BNBUSDT",1729980926852,59.96,583.72,583.71,6.34]
["binance-futures","BNBUSDT",1729981006555,4.02,583.61,583.6,19.71]
["binance-futures","BNBUSDT",1729981042520,27.52,583.58,583.57,7.03]
["binance-futures","BNBUSDT",1729981143109,76.22,583.33,583.32,6.19]
["binance-futures","BNBUSDT",1729981150267,61.2,583.33,583.32,20.72]
["binance-futures","BNBUSDT",1729981219252,5.41,583.47,583.46,38.84]
["binance-futures","BNBUSDT",1729981314871,6.1,583.47,583.46,46.24]
["binance-futures","BNBUSDT",1729981321398,26.35,583.53,583.52,21.33]
["binance-futures","BNBUSDT",1729981425032,8.76,583.82,583.81,41.68]
["binance-futures","BNBUSDT",1729981494250,23.87,583.69,583.68,6.82]
["binance-futures","BNBUSDT",1729981553603,2.97,583.69,583.68,21.54]
["binance-futures","BNBUSDT",1729981606387,18.47,583.64,583.63,19.43]
["binance-futures","BNBUSDT",1729981672676,65.02,583.61,583.6,1.34]
["binance-futures","BNBUSDT",1729981704201,6.1,583.56,583.55,26.57]
["binance-futures","BNBUSDT",1729981755514,21.02,583.56,583.55,13.47]
["binance-futures","BNBUSDT",1729981820534,27.79,583.53,583.52,2.02]
["binance-futures","BNBUSDT",1729981869368,0.1,583.71,583.7,60.27]
["binance-futures","BNBUSDT",1729981937915,66.65,583.74,583.73,1.45]
["binance-futures","BNBUSDT",1729982001164,8.3,583.61,583.6,9.93]
["binance-futures","BNBUSDT",1729982040024,0.52,583.61,583.6,58.1]
["binance-futures","BNBUSDT",1729982112200,8.56,583.86,583.85,29.45]
["binance-futures","BNBUSDT",1729982144774,14.72,583.8,583.79,21.94]
["binance-futures","BNBUSDT",1729982216006,20.73,583.87,583.86,4.47]
["binance-futures","BNBUSDT",1729982283460,26.93,583.88,583.87,1.44]
["binance-futures","BNBUSDT",1729982332407,16.84,583.81,583.8,18.28]
["binance-futures","BNBUSDT",1729982396525,15.72,584.0,583.99,39.47]
["binance-futures","BNBUSDT",1729982459853,8.99,584.06,584.05,27.1]
["binance-futures","BNBUSDT",1729982494501,14.25,584.06,584.05,34.54]
["binance-futures","BNBUSDT",1729982559350,15.23,583.97,583.96,20.05]
["binance-futures","BNBUSDT",1729982603644,27.39,583.97,583.96,3.16]
["binance-futures","BNBUSDT",1729982702257,8.46,583.93,583.92,23.82]
["binance-futures","BNBUSDT",1729982743717,3.85,583.93,583.92,28.44]
["binance-futures","BNBUSDT",1729982779296,39.93,583.81,583.8,6.1]
["binance-futures","BNBUSDT",1729982846170,15.49,583.69,583.68,36.57]
["binance-futures","BNBUSDT",1729982947340,46.31,583.84,583.83,2.65]
["binance-futures","BNBUSDT",1729983012769,8.48,583.83,583.82,24.83]
["binance-futures","BNBUSDT",1729983019523,6.56,583.83,583.82,25.47]
["binance-futures","BNBUSDT",1729983112606,36.57,583.85,583.84,0.53]
["binance-futures","BNBUSDT",1729983176512,14.79,583.75,583.74,7.72]
["binance-futures","BNBUSDT",1729983226798,45.4,583.73,583.72,37.26]
["binance-futures","BNBUSDT",1729983245241,73.76,583.73,583.72,32.77]
["binance-futures","BNBUSDT",1729983280222,53.58,583.71,583.7,10.92]
["binance-futures","BNBUSDT",1729983320449,74.08,583.62,583.61,0.14]
["binance-futures","BNBUSDT",1729983400512,34.31,583.61,583.6,29.51]
["binance-futures","BNBUSDT",1729983474310,25.1,583.82,583.81,2.99]
["binance-futures","BNBUSDT",1729983513267,4.6,583.71,583.7,24.65]
["binance-futures","BNBUSDT",1729983592404,33.95,583.65,583.64,12.3]
["binance-futures","BNBUSDT",1729983629344,16.0,583.58,583.57,27.99]
["binance-futures","BNBUSDT",1729983696100,25.74,583.47,583.46,11.13]
["binance-futures","BNBUSDT",1729983781967,18.83,583.44,583.43,24.08]
["binance-futures","BNBUSDT",1729983813376,13.11,583.44,583.43,27.46]
["binance-futures","BNBUSDT",1729983873776,52.48,583.92,583.91,0.32]
["binance-futures","BNBUSDT",1729983920130,11.29,583.84,583.83,28.38]
["binance-futures","BNBUSDT",1729983946414,55.1,583.83,583.82,7.22]
["binance-futures","BNBUSDT",1729983986091,17.12,583.71,583.7,21.83]
["binance-futures","BNBUSDT",1729984019857,9.31,583.78,583.77,22.38]
["binance-futures","BNBUSDT",1729984070470,15.56,583.78,583.77,22.68]
["binance-futures","BNBUSDT",1729984118999,63.05,583.63,583.62,11.39]
["binance-futures","BNBUSDT",1729984163605,43.68,583.61,583.6,8.75]
["binance-futures","BNBUSDT",1729984203496,3.54,583.63,583.62,26.26]
["binance-futures","BNBUSDT",1729984270644,56.92,583.41,583.4,5.47]
["binance-futures","BNBUSDT",1729984303542,40.3,583.37,583.36,6.78]
["binance-futures","BNBUSDT",1729984369612,34.7,583.32,583.31,8.25]
["binance-futures","BNBUSDT",1729984494975,14.79,583.3,583.29,21.44]
["binance-futures","BNBUSDT",1729984567804,39.54,583.3,583.29,19.23]
["binance-futures","BNBUSDT",1729984574714,39.23,583.3,583.29,16.52]
["binance-futures","BNBUSDT",1729984664899,20.88,583.3,583.29,10.53]
["binance-futures","BNBUSDT",1729984732385,24.2,583.3,583.29,7.51]
["binance-futures","BNBUSDT",1729984749348,34.13,583.3,583.29,10.49]
["binance-futures","BNBUSDT",1729984820137,52.27,583.2,583.19,8.76]
["binance-futures","BNBUSDT",1729984893178,0.43,583.21,583.2,37.9]
["binance-futures","BNBUSDT",1729984937544,9.28,583.29,583.28,19.47]
["binance-futures","BNBUSDT",1729985005681,32.9,583.27,583.26,5.16]
["binance-futures","BNBUSDT",1729985070173,43.02,583.28,583.27,7.41]
["binance-futures","BNBUSDT",1729985111367,22.47,583.28,583.27,6.48]
["binance-futures","BNBUSDT",1729985184630,31.47,583.43,583.42,6.74]
["binance-futures","BNBUSDT",1729985228222,20.03,583.43,583.42,10.57]
["binance-futures","BNBUSDT",1729985290322,38.66,583.69,583.68,6.88]
["binance-futures","BNBUSDT",1729985374638,5.75,583.6,583.59,20.63]
["binance-futures","BNBUSDT",1729985407716,11.45,583.67,583.66,19.02]
["binance-futures","BNBUSDT",1729985470427,9.44,583.67,583.66,20.52]
["binance-futures","BNBUSDT",1729985507399,14.44,583.67,583.66,18.4]
["binance-futures","BNBUSDT",1729985576495,55.68,583.62,583.61,13.45]
["binance-futures","BNBUSDT",1729985635562,1.21,583.95,583.94,48.61]
["binance-futures","BNBUSDT",1729985669878,2.81,584.03,584.02,44.0]
["binance-futures","BNBUSDT",1729985727363,21.19,584.05,584.04,4.45]
["binance-futures","BNBUSDT",1729985785915,58.86,583.9,583.89,0.18]
["binance-futures","BNBUSDT",1729985844608,21.36,583.89,583.88,10.14]
["binance-futures","BNBUSDT",1729985903951,30.7,583.89,583.88,36.37]
["binance-futures","BNBUSDT",1729986004052,16.71,583.89,583.88,46.13]
["binance-futures","BNBUSDT",1729986011595,33.46,583.89,583.88,17.15]
["binance-futures","BNBUSDT",1729986069136,9.01,583.89,583.88,33.03]
["binance-futures","BNBUSDT",1729986156339,38.19,584.04,584.03,62.55]
["binance-futures","BNBUSDT",1729986166068,30.62,584.04,584.03,62.79]
["binance-futures","BNBUSDT",1729986232521,80.75,583.86,583.85,2.04]
["binance-futures","BNBUSDT",1729986322809,12.93,583.55,583.54,12.58]
["binance-futures","BNBUSDT",1729986391433,19.36,583.51,583.5,23.34]
["binance-futures","BNBUSDT",1729986412512,31.08,583.51,583.5,8.88]
["binance-futures","BNBUSDT",1729986514912,45.86,583.47,583.46,37.23]
["binance-futures","BNBUSDT",1729986587585,24.01,583.43,583.42,18.47]
["binance-futures","BNBUSDT",1729986636155,33.81,583.47,583.46,6.5]
["binance-futures","BNBUSDT",1729986714408,33.32,583.37,583.36,7.95]
["binance-futures","BNBUSDT",1729986768374,29.09,583.37,583.36,26.36]
["binance-futures","BNBUSDT",1729986853390,21.26,583.41,583.4,11.93]
["binance-futures","BNBUSDT",1729986933624,0.32,583.47,583.46,86.04]
["binance-futures","BNBUSDT",1729986976151,28.01,583.54,583.53,35.89]
["binance-futures","BNBUSDT",1729987050012,33.4,583.55,583.54,34.36]
["binance-futures","BNBUSDT",1729987084565,34.87,583.48,583.47,9.49]
["binance-futures","BNBUSDT",1729987085266,34.91,583.48,583.47,9.5]
["binance-futures","BNBUSDT",1729987085826,34.91,583.48,583.47,9.52]
["binance-futures","BNBUSDT",1729987086061,34.48,583.48,583.47,9.52]
["binance-futures","BNBUSDT",1729987086165,34.47,583.48,583.47,9.52]
["binance-futures","BNBUSDT",1729987086291,34.47,583.48,583.47,9.1]
["binance-futures","BNBUSDT",1729987086459,34.47,583.48,583.47,9.51]
["binance-futures","BNBUSDT",1729987086707,34.47,583.48,583.47,10.18]
["binance-futures","BNBUSDT",1729987086806,34.47,583.48,583.47,10.17]
["binance-futures","BNBUSDT",1729987087244,33.23,583.48,583.47,10.17]
["binance-futures","BNBUSDT",1729987087302,33.23,583.48,583.47,10.18]
["binance-futures","BNBUSDT",1729987087418,34.47,583.48,583.47,10.2]
["binance-futures","BNBUSDT",1729987087461,34.47,583.48,583.47,9.52]
["binance-futures","BNBUSDT",1729987087543,34.74,583.48,583.47,9.5]
["binance-futures","BNBUSDT",1729987087555,34.74,583.48,583.47,9.51]
["binance-futures","BNBUSDT",1729987088105,34.74,583.48,583.47,9.53]
["binance-futures","BNBUSDT",1729987088208,34.74,583.48,583.47,10.21]
["binance-futures","BNBUSDT",1729987088283,33.42,583.48,583.47,10.21]
["binance-futures","BNBUSDT",1729987088341,33.5,583.48,583.47,10.21]
["binance-futures","BNBUSDT",1729987088574,33.5,583.48,583.47,10.16]
["binance-futures","BNBUSDT",1729987088825,34.7,583.48,583.47,9.49]
["binance-futures","BNBUSDT",1729987089578,34.74,583.48,583.47,10.16]
["binance-futures","BNBUSDT",1729987090127,34.54,583.48,583.47,10.19]
["binance-futures","BNBUSDT",1729987090165,34.56,583.48,583.47,10.19]
["binance-futures","BNBUSDT",1729987090220,34.56,583.48,583.47,10.2]
["binance-futures","BNBUSDT",1729987090293,34.56,583.48,583.47,10.17]
["binance-futures","BNBUSDT",1729987090342,35.21,583.48,583.47,10.21]
["binance-futures","BNBUSDT",1729987090545,35.51,583.48,583.47,10.39]
["binance-futures","BNBUSDT",1729987090597,35.52,583.48,583.47,10.39]
["binance-futures","BNBUSDT",1729987090775,35.52,583.48,583.47,10.37]
["binance-futures","BNBUSDT",1729987091212,35.51,583.48,583.47,10.53]
["binance-futures","BNBUSDT",1729987091328,35.51,583.48,583.47,10.54]
["binance-futures","BNBUSDT",1729987091364,35.52,583.48,583.47,10.56]
["binance-futures","BNBUSDT",1729987091431,35.52,583.48,583.47,10.54]
["binance-futures","BNBUSDT",1729987091574,35.51,583.48,583.47,10.54]
["binance-futures","BNBUSDT",1729987091981,35.5,583.48,583.47,10.54]
["binance-futures","BNBUSDT",1729987092264,35.5,583.48,583.47,10.57]
["binance-futures","BNBUSDT",1729987092540,35.5,583.48,583.47,10.59]
["binance-futures","BNBUSDT",1729987093376,35.5,583.48,583.47,10.58]
["binance-futures","BNBUSDT",1729987093554,35.79,583.48,583.47,10.58]
["binance-futures","BNBUSDT",1729987093965,35.79,583.48,583.47,9.89]
["binance-futures","BNBUSDT",1729987094087,35.79,583.48,583.47,7.89]
["binance-futures","BNBUSDT",1729987094149,35.79,583.48,583.47,8.4]
["binance-futures","BNBUSDT",1729987094194,35.79,583.48,583.47,8.2]
["binance-futures","BNBUSDT",1729987094348,35.79,583.48,583.47,8.65]
["binance-futures","BNBUSDT",1729987094440,35.71,583.48,583.47,8.65]
["binance-futures","BNBUSDT",1729987094559,35.79,583.48,583.47,8.65]
["binance-futures","BNBUSDT",1729987095192,35.79,583.48,583.47,8.68]
["binance-futures","BNBUSDT",1729987095384,35.79,583.48,583.47,8.81]
["binance-futures","BNBUSDT",1729987095587,43.38,583.48,583.47,8.14]
["binance-futures","BNBUSDT",1729987095828,43.82,583.48,583.47,8.14]
["binance-futures","BNBUSDT",1729987096114,43.56,583.48,583.47,8.14]
["binance-futures","BNBUSDT",1729987096170,43.56,583.48,583.47,8.13]
["binance-futures","BNBUSDT",1729987096442,43.89,583.48,583.47,8.13]
["binance-futures","BNBUSDT",1729987096501,43.89,583.48,583.47,8.14]
["binance-futures","BNBUSDT",1729987096556,44.41,583.48,583.47,8.14]
["binance-futures","BNBUSDT",1729987096806,44.12,583.48,583.47,8.38]
["binance-futures","BNBUSDT",1729987096937,44.12,583.48,583.47,8.39]
["binance-futures","BNBUSDT",1729987097194,42.35,583.48,583.47,9.09]
["binance-futures","BNBUSDT",1729987097301,40.3,583.48,583.47,9.09]
["binance-futures","BNBUSDT",1729987097354,29.4,583.48,583.47,16.46]
["binance-futures","BNBUSDT",1729987097404,27.48,583.48,583.47,21.35]
["binance-futures","BNBUSDT",1729987097458,27.48,583.48,583.47,19.82]
["binance-futures","BNBUSDT",1729987097510,27.49,583.48,583.47,16.44]
["binance-futures","BNBUSDT",1729987097562,29.12,583.48,583.47,11.38]
["binance-futures","BNBUSDT",1729987097595,29.16,583.48,583.47,9.24]
["binance-futures","BNBUSDT",1729987097707,30.36,583.48,583.47,8.55]
["binance-futures","BNBUSDT",1729987098042,32.19,583.48,583.47,8.55]
["binance-futures","BNBUSDT",1729987098386,32.19,583.48,583.47,8.52]
["binance-futures","BNBUSDT",1729987098439,32.25,583.48,583.47,8.52]
["binance-futures","BNBUSDT",1729987098556,32.25,583.48,583.47,8.54]
["binance-futures","BNBUSDT",1729987098610,32.25,583.48,583.47,8.37]
["binance-futures","BNBUSDT",1729987098889,30.46,583.48,583.47,8.37]
["binance-futures","BNBUSDT",1729987099298,30.46,583.48,583.47,8.76]
["binance-futures","BNBUSDT",1729987099345,30.46,583.48,583.47,8.78]
["binance-futures","BNBUSDT",1729987099521,31.06,583.48,583.47,8.77]
["binance-futures","BNBUSDT",1729987099670,29.86,583.48,583.47,9.44]
["binance-futures","BNBUSDT",1729987099701,31.1,583.48,583.47,9.46]
["binance-futures","BNBUSDT",1729987100167,31.11,583.48,583.47,9.46]
["binance-futures","BNBUSDT",1729987100378,31.11,583.48,583.47,9.45]
["binance-futures","BNBUSDT",1729987100588,31.12,583.48,583.47,9.45]
["binance-futures","BNBUSDT",1729987100623,31.04,583.48,583.47,9.45]
["binance-futures","BNBUSDT",1729987100810,31.03,583.48,583.47,9.45]
["binance-futures","BNBUSDT",1729987100984,31.04,583.48,583.47,9.45]
["binance-futures","BNBUSDT",1729987101388,31.03,583.48,583.47,9.45]
["binance-futures","BNBUSDT",1729987101546,29.79,583.48,583.47,9.45]
["binance-futures","BNBUSDT",1729987101595,29.8,583.48,583.47,9.45]
["binance-futures","BNBUSDT",1729987101704,31.04,583.48,583.47,9.47]
["binance-futures","BNBUSDT",1729987101767,31.02,583.48,583.47,9.47]
["binance-futures","BNBUSDT",1729987102392,31.02,583.48,583.47,9.44]
["binance-futures","BNBUSDT",1729987102511,33.43,583.48,583.47,9.45]
["binance-futures","BNBUSDT",1729987102546,33.43,583.48,583.47,9.46]
["binance-futures","BNBUSDT",1729987103188,33.45,583.48,583.47,9.45]
["binance-futures","BNBUSDT",1729987103390,33.45,583.48,583.47,8.49]
["binance-futures","BNBUSDT",1729987103422,33.45,583.48,583.47,9.35]
["binance-futures","BNBUSDT",1729987104136,33.45,583.48,583.47,9.34]
["binance-futures","BNBUSDT",1729987104438,31.66,583.48,583.47,9.34]
["binance-futures","BNBUSDT",1729987105000,31.66,583.48,583.47,9.32]
["binance-futures","BNBUSDT",1729987105355,31.66,583.48,583.47,9.31]
["binance-futures","BNBUSDT",1729987105408,31.66,583.48,583.47,9.32]
["binance-futures","BNBUSDT",1729987105515,32.29,583.48,583.47,9.3]
["binance-futures","BNBUSDT",1729987105670,32.29,583.48,583.47,9.29]
["binance-futures","BNBUSDT",1729987105824,32.29,583.48,583.47,8.62]
["binance-futures","BNBUSDT",1729987105922,32.29,583.48,583.47,8.81]
["binance-futures","BNBUSDT",1729987106012,32.29,583.48,583.47,9.52]
["binance-futures","BNBUSDT",1729987106117,32.29,583.48,583.47,9.42]
["binance-futures","BNBUSDT",1729987106161,32.29,583.48,583.47,9.41]
["binance-futures","BNBUSDT",1729987106446,32.29,583.48,583.47,9.42]
["binance-futures","BNBUSDT",1729987107077,28.43,583.48,583.47,9.4]
["binance-futures","BNBUSDT",1729987107235,28.43,583.48,583.47,9.45]
["binance-futures","BNBUSDT",1729987107358,28.43,583.48,583.47,9.35]
["binance-futures","BNBUSDT",1729987107398,28.43,583.48,583.47,9.39]
["binance-futures","BNBUSDT",1729987107867,28.43,583.48,583.47,9.38]
["binance-futures","BNBUSDT",1729987108043,28.43,583.48,583.47,9.37]
["binance-futures","BNBUSDT",1729987108355,30.22,583.48,583.47,9.35]
["binance-futures","BNBUSDT",1729987108438,30.22,583.48,583.47,9.41]
["binance-futures","BNBUSDT",1729987108556,30.83,583.48,583.47,9.39]
["binance-futures","BNBUSDT",1729987109458,30.83,583.48,583.47,9.37]
["binance-futures","BNBUSDT",1729987109509,30.87,583.48,583.47,9.38]
["binance-futures","BNBUSDT",1729987110109,30.87,583.48,583.47,9.37]
["binance-futures","BNBUSDT",1729987110188,36.84,583.48,583.47,9.35]
["binance-futures","BNBUSDT",1729987110390,36.85,583.48,583.47,9.35]
["binance-futures","BNBUSDT",1729987110463,36.89,583.48,583.47,9.35]
["binance-futures","BNBUSDT",1729987110522,36.89,583.48,583.47,9.37]
["binance-futures","BNBUSDT",1729987110572,36.88,583.48,583.47,9.37]
["binance-futures","BNBUSDT",1729987111055,35.09,583.48,583.47,9.37]
["binance-futures","BNBUSDT",1729987111177,35.1,583.48,583.47,9.37]
["binance-futures","BNBUSDT",1729987111465,35.1,583.48,583.47,9.36]
["binance-futures","BNBUSDT",1729987111529,37.45,583.48,583.47,9.32]
["binance-futures","BNBUSDT",1729987111588,37.44,583.48,583.47,9.32]
["binance-futures","BNBUSDT",1729987111797,37.43,583.48,583.47,9.32]
["binance-futures","BNBUSDT",1729987111855,37.51,583.48,583.47,9.32]
["binance-futures","BNBUSDT",1729987112825,35.72,583.48,583.47,9.32]
["binance-futures","BNBUSDT",1729987112903,29.72,583.48,583.47,9.3]
["binance-futures","BNBUSDT",1729987113229,29.66,583.48,583.47,9.31]
["binance-futures","BNBUSDT",1729987113337,29.66,583.48,583.47,9.11]
["binance-futures","BNBUSDT",1729987113390,29.46,583.48,583.47,9.11]
["binance-futures","BNBUSDT",1729987113438,30.3,583.48,583.47,9.11]
["binance-futures","BNBUSDT",1729987113458,30.3,583.48,583.47,9.13]
["binance-futures","BNBUSDT",1729987113561,30.52,583.48,583.47,9.15]
["binance-futures","BNBUSDT",1729987113984,30.56,583.48,583.47,9.33]
["binance-futures","BNBUSDT",1729987114275,30.55,583.48,583.47,9.33]
["binance-futures","BNBUSDT",1729987114464,30.55,583.48,583.47,9.27]
["binance-futures","BNBUSDT",1729987114513,29.81,583.48,583.47,9.27]
["binance-futures","BNBUSDT",1729987114723,31.01,583.48,583.47,9.25]
["binance-futures","BNBUSDT",1729987115065,31.05,583.48,583.47,9.26]
["binance-futures","BNBUSDT",1729987115426,31.05,583.48,583.47,9.25]
["binance-futures","BNBUSDT",1729987115475,31.05,583.48,583.47,9.34]
["binance-futures","BNBUSDT",1729987115634,31.05,583.48,583.47,9.32]
["binance-futures","BNBUSDT",1729987115858,31.06,583.48,583.47,9.32]
["binance-futures","BNBUSDT",1729987116061,31.06,583.48,583.47,9.33]
["binance-futures","BNBUSDT",1729987116390,31.05,583.48,583.47,9.37]
["binance-futures","BNBUSDT",1729987117486,31.05,583.48,583.47,9.36]
["binance-futures","BNBUSDT",1729987117509,31.28,583.48,583.47,9.36]
["binance-futures","BNBUSDT",1729987117828,31.28,583.48,583.47,9.35]
["binance-futures","BNBUSDT",1729987117883,31.2,583.48,583.47,9.35]
["binance-futures","BNBUSDT",1729987117939,31.2,583.48,583.47,9.37]
["binance-futures","BNBUSDT",1729987118342,31.28,583.48,583.47,9.37]
["binance-futures","BNBUSDT",1729987119146,31.28,583.48,583.47,9.38]
["binance-futures","BNBUSDT",1729987119269,30.04,583.48,583.47,9.75]
["binance-futures","BNBUSDT",1729987119617,31.28,583.48,583.47,9.75]
["binance-futures","BNBUSDT",1729987120263,31.28,583.48,583.47,9.77]
["binance-futures","BNBUSDT",1729987120344,30.04,583.48,583.47,9.77]
["binance-futures","BNBUSDT",1729987120427,30.04,583.48,583.47,9.82]
["binance-futures","BNBUSDT",1729987120546,30.24,583.48,583.47,9.84]
["binance-futures","BNBUSDT",1729987121143,30.06,583.48,583.47,9.66]
["binance-futures","BNBUSDT",1729987121267,30.06,583.48,583.47,9.64]
["binance-futures","BNBUSDT",1729987121495,30.06,583.48,583.47,9.69]
["binance-futures","BNBUSDT",1729987121764,30.06,583.48,583.47,9.89]
["binance-futures","BNBUSDT",1729987121829,30.06,583.48,583.47,9.87]
["binance-futures","BNBUSDT",1729987122218,30.06,583.48,583.47,9.85]
["binance-futures","BNBUSDT",1729987122623,31.26,583.48,583.47,9.83]
["binance-futures","BNBUSDT",1729987122661,31.26,583.48,583.47,9.86]
["binance-futures","BNBUSDT",1729987123237,31.26,583.48,583.47,9.81]
["binance-futures","BNBUSDT",1729987123268,31.26,583.48,583.47,9.87]
["binance-futures","BNBUSDT",1729987123396,31.26,583.48,583.47,9.93]
["binance-futures","BNBUSDT",1729987123449,31.3,583.48,583.47,9.95]
["binance-futures","BNBUSDT",1729987123460,31.35,583.48,583.47,9.95]
["binance-futures","BNBUSDT",1729987123556,31.58,583.48,583.47,9.95]
["binance-futures","BNBUSDT",1729987123603,33.33,583.48,583.47,9.26]
["binance-futures","BNBUSDT",1729987123665,40.27,583.48,583.47,9.26]
["binance-futures","BNBUSDT",1729987124143,40.27,583.48,583.47,9.28]
["binance-futures","BNBUSDT",1729987124332,40.27,583.48,583.47,9.25]
["binance-futures","BNBUSDT",1729987124485,40.19,583.48,583.47,9.25]
["binance-futures","BNBUSDT",1729987124567,40.35,583.48,583.47,9.25]
["binance-futures","BNBUSDT",1729987125473,38.56,583.48,583.47,9.92]
["binance-futures","BNBUSDT",1729987126041,31.66,583.48,583.47,9.94]
["binance-futures","BNBUSDT",1729987126084,30.42,583.48,583.47,9.94]
["binance-futures","BNBUSDT",1729987126155,30.42,583.48,583.47,13.93]
["binance-futures","BNBUSDT",1729987126529,31.8,583.48,583.47,9.94]
["binance-futures","BNBUSDT",1729987127328,31.8,583.48,583.47,9.68]
["binance-futures","BNBUSDT",1729987127363,31.54,583.48,583.47,9.68]
["binance-futures","BNBUSDT",1729987127410,31.56,583.48,583.47,9.72]
["binance-futures","BNBUSDT",1729987127830,31.56,583.48,583.47,9.7]
["binance-futures","BNBUSDT",1729987127967,31.56,583.48,583.47,9.96]
["binance-futures","BNBUSDT",1729987129140,31.56,583.48,583.47,10.84]
["binance-futures","BNBUSDT",1729987129415,31.56,583.48,583.47,10.83]
["binance-futures","BNBUSDT",1729987129437,31.56,583.48,583.47,10.81]
["binance-futures","BNBUSDT",1729987129553,31.7,583.48,583.47,10.83]
["binance-futures","BNBUSDT",1729987129578,31.7,583.48,583.47,10.95]
["binance-futures","BNBUSDT",1729987130157,31.7,583.48,583.47,10.93]
["binance-futures","BNBUSDT",1729987130287,30.46,583.48,583.47,10.87]
["binance-futures","BNBUSDT",1729987130393,30.47,583.48,583.47,10.87]
["binance-futures","BNBUSDT",1729987130427,31.71,583.48,583.47,10.86]
["binance-futures","BNBUSDT",1729987130701,31.55,583.48,583.47,10.86]
["binance-futures","BNBUSDT",1729987130733,29.08,583.48,583.47,8.39]
["binance-futures","BNBUSDT",1729987130921,29.24,583.48,583.47,8.39]
["binance-futures","BNBUSDT",1729987131211,29.24,583.48,583.47,8.41]
["binance-futures","BNBUSDT",1729987131384,29.25,583.48,583.47,8.41]
["binance-futures","BNBUSDT",1729987131433,29.25,583.48,583.47,8.4]
["binance-futures","BNBUSDT",1729987132190,29.25,583.48,583.47,8.37]
["binance-futures","BNBUSDT",1729987132545,29.42,583.48,583.47,8.39]
["binance-futures","BNBUSDT",1729987133389,29.5,583.48,583.47,8.39]
["binance-futures","BNBUSDT",1729987133469,29.51,583.48,583.47,8.39]
["binance-futures","BNBUSDT",1729987133826,29.51,583.48,583.47,8.37]
["binance-futures","BNBUSDT",1729987134048,29.43,583.48,583.47,8.37]
["binance-futures","BNBUSDT",1729987134188,29.64,583.48,583.47,6.65]
["binance-futures","BNBUSDT",1729987134239,29.64,583.48,583.47,8.33]
["binance-futures","BNBUSDT",1729987135084,29.64,583.48,583.47,8.29]
["binance-futures","BNBUSDT",1729987135449,29.64,583.48,583.47,8.33]
["binance-futures","BNBUSDT",1729987135709,28.4,583.48,583.47,8.33]
["binance-futures","BNBUSDT",1729987135829,28.59,583.48,583.47,8.33]
["binance-futures","BNBUSDT",1729987136155,28.59,583.48,583.47,8.35]
["binance-futures","BNBUSDT",1729987136542,28.59,583.48,583.47,8.12]
["binance-futures","BNBUSDT",1729987136565,28.59,583.48,583.47,8.3]
["binance-futures","BNBUSDT",1729987136652,29.79,583.48,583.47,8.32]
["binance-futures","BNBUSDT",1729987137125,29.83,583.48,583.47,8.32]
["binance-futures","BNBUSDT",1729987138282,29.83,583.48,583.47,8.33]
["binance-futures","BNBUSDT",1729987138558,29.94,583.48,583.47,8.33]
["binance-futures","BNBUSDT",1729987139102,29.94,583.48,583.47,8.3]
["binance-futures","BNBUSDT",1729987139138,29.94,583.48,583.47,8.31]
["binance-futures","BNBUSDT",1729987139244,28.7,583.48,583.47,8.32]
["binance-futures","BNBUSDT",1729987139806,29.94,583.48,583.47,8.3]
["binance-futures","BNBUSDT",1729987139861,29.94,583.48,583.47,8.28]
["binance-futures","BNBUSDT",1729987140112,30.54,583.48,583.47,8.3]
["binance-futures","BNBUSDT",1729987140164,30.55,583.48,583.47,8.3]
["binance-futures","BNBUSDT",1729987140236,32.3,583.48,583.47,8.35]
["binance-futures","BNBUSDT",1729987140404,32.38,583.48,583.47,8.36]
["binance-futures","BNBUSDT",1729987140540,30.59,583.48,583.47,8.36]
["binance-futures","BNBUSDT",1729987140601,30.6,583.48,583.47,8.36]
["binance-futures","BNBUSDT",1729987140766,30.59,583.48,583.47,8.36]
["binance-futures","BNBUSDT",1729987141000,30.6,583.48,583.47,8.36]
["binance-futures","BNBUSDT",1729987141118,29.36,583.48,583.47,8.37]
["binance-futures","BNBUSDT",1729987141200,29.35,583.48,583.47,8.37]
["binance-futures","BNBUSDT",1729987141319,30.55,583.48,583.47,8.37]
["binance-futures","BNBUSDT",1729987141550,30.78,583.48,583.47,8.37]
["binance-futures","BNBUSDT",1729987141806,30.76,583.48,583.47,8.37]
["binance-futures","BNBUSDT",1729987142123,30.76,583.48,583.47,8.39]
["binance-futures","BNBUSDT",1729987142647,30.76,583.48,583.47,10.61]
["binance-futures","BNBUSDT",1729987143053,30.76,583.48,583.47,10.64]
["binance-futures","BNBUSDT",1729987143281,30.6,583.48,583.47,10.64]
["binance-futures","BNBUSDT",1729987143308,30.76,583.48,583.47,10.66]
["binance-futures","BNBUSDT",1729987143417,30.76,583.48,583.47,10.97]
["binance-futures","BNBUSDT",1729987143483,30.59,583.48,583.47,10.97]
["binance-futures","BNBUSDT",1729987143873,30.59,583.48,583.47,10.98]
["binance-futures","BNBUSDT",1729987144216,62.33,583.45,583.44,8.35]
["binance-futures","BNBUSDT",1729987144269,63.84,583.45,583.44,4.26]
["binance-futures","BNBUSDT",1729987144324,22.82,583.4,583.39,6.9]
["binance-futures","BNBUSDT",1729987144374,27.32,583.4,583.39,4.4]
["binance-futures","BNBUSDT",1729987144425,39.28,583.36,583.35,4.74]
["binance-futures","BNBUSDT",1729987144475,39.54,583.36,583.35,5.95]
["binance-futures","BNBUSDT",1729987144529,40.13,583.36,583.35,5.75]
["binance-futures","BNBUSDT",1729987144583,40.97,583.36,583.35,5.75]
["binance-futures","BNBUSDT",1729987144899,41.14,583.36,583.35,5.75]
["binance-futures","BNBUSDT",1729987144945,41.19,583.36,583.35,5.77]
["binance-futures","BNBUSDT",1729987145054,42.41,583.36,583.35,1.51]
["binance-futures","BNBUSDT",1729987145106,41.15,583.36,583.35,1.51]
["binance-futures","BNBUSDT",1729987145155,41.19,583.36,583.35,0.48]
["binance-futures","BNBUSDT",1729987145610,42.39,583.36,583.35,0.5]
["binance-futures","BNBUSDT",1729987146178,41.19,583.36,583.35,4.74]
["binance-futures","BNBUSDT",1729987146262,41.19,583.36,583.35,4.89]
["binance-futures","BNBUSDT",1729987146353,41.19,583.36,583.35,0.63]
["binance-futures","BNBUSDT",1729987147143,41.19,583.36,583.35,0.65]
["binance-futures","BNBUSDT",1729987147268,39.4,583.36,583.35,0.81]
["binance-futures","BNBUSDT",1729987147363,39.4,583.36,583.35,0.83]
["binance-futures","BNBUSDT",1729987147411,39.41,583.36,583.35,0.85]
["binance-futures","BNBUSDT",1729987147522,39.75,583.36,583.35,0.84]
["binance-futures","BNBUSDT",1729987147715,40.95,583.36,583.35,0.86]
["binance-futures","BNBUSDT",1729987147887,24.19,583.36,583.35,25.0]
["binance-futures","BNBUSDT",1729987147949,21.71,583.36,583.35,33.3]
["binance-futures","BNBUSDT",1729987147994,31.36,583.36,583.35,25.38]
["binance-futures","BNBUSDT",1729987148153,31.4,583.36,583.35,19.38]
["binance-futures","BNBUSDT",1729987148392,32.05,583.36,583.35,19.38]
["binance-futures","BNBUSDT",1729987148446,33.88,583.36,583.35,19.38]
["binance-futures","BNBUSDT",1729987148504,33.89,583.36,583.35,19.38]
["binance-futures","BNBUSDT",1729987150157,33.89,583.36,583.35,19.33]
["binance-futures","BNBUSDT",1729987150305,32.1,583.36,583.35,19.34]
["binance-futures","BNBUSDT",1729987150464,32.09,583.36,583.35,19.34]
["binance-futures","BNBUSDT",1729987150513,32.49,583.36,583.35,19.35]
["binance-futures","BNBUSDT",1729987150555,32.49,583.36,583.35,19.34]
["binance-futures","BNBUSDT",1729987151031,32.78,583.36,583.35,19.34]
["binance-futures","BNBUSDT",1729987151424,32.76,583.36,583.35,19.36]
["binance-futures","BNBUSDT",1729987151474,32.8,583.36,583.35,19.42]
["binance-futures","BNBUSDT",1729987151512,32.8,583.36,583.35,19.4]
["binance-futures","BNBUSDT",1729987151831,32.8,583.36,583.35,19.38]
["binance-futures","BNBUSDT",1729987152303,32.8,583.36,583.35,19.5]
["binance-futures","BNBUSDT",1729987152540,32.8,583.36,583.35,19.48]
["binance-futures","BNBUSDT",1729987152556,32.8,583.36,583.35,19.49]
["binance-futures","BNBUSDT",1729987152802,32.47,583.36,583.35,19.67]
["binance-futures","BNBUSDT",1729987153183,32.47,583.36,583.35,24.79]
["binance-futures","BNBUSDT",1729987153233,30.8,583.36,583.35,37.84]
["binance-futures","BNBUSDT",1729987153285,30.8,583.36,583.35,37.85]
["binance-futures","BNBUSDT",1729987153553,31.15,583.36,583.35,37.87]
["binance-futures","BNBUSDT",1729987153583,31.15,583.36,583.35,37.86]
["binance-futures","BNBUSDT",1729987153806,31.15,583.36,583.35,37.88]
["binance-futures","BNBUSDT",1729987153928,31.15,583.36,583.35,36.64]
["binance-futures","BNBUSDT",1729987154117,31.12,583.36,583.35,34.51]
["binance-futures","BNBUSDT",1729987154183,32.75,583.36,583.35,19.83]
["binance-futures","BNBUSDT",1729987154450,33.22,583.36,583.35,19.83]
["binance-futures","BNBUSDT",1729987155136,33.22,583.36,583.35,20.21]
["binance-futures","BNBUSDT",1729987155227,33.22,583.36,583.35,20.2]
["binance-futures","BNBUSDT",1729987155337,33.22,583.36,583.35,20.18]
["binance-futures","BNBUSDT",1729987155427,33.22,583.36,583.35,20.19]
["binance-futures","BNBUSDT",1729987155472,33.22,583.36,583.35,20.17]
["binance-futures","BNBUSDT",1729987155548,33.22,583.36,583.35,20.16]
["binance-futures","BNBUSDT",1729987155604,33.44,583.36,583.35,20.15]
["binance-futures","BNBUSDT",1729987155680,33.44,583.36,583.35,19.67]
["binance-futures","BNBUSDT",1729987156423,33.44,583.36,583.35,19.7]
["binance-futures","BNBUSDT",1729987156479,33.41,583.36,583.35,19.72]
["binance-futures","BNBUSDT",1729987156556,33.84,583.36,583.35,19.72]
["binance-futures","BNBUSDT",1729987157083,33.82,583.36,583.35,19.72]
["binance-futures","BNBUSDT",1729987157147,33.81,583.36,583.35,19.72]
["binance-futures","BNBUSDT",1729987157230,33.79,583.36,583.35,19.74]
["binance-futures","BNBUSDT",1729987157442,33.83,583.36,583.35,19.74]
["binance-futures","BNBUSDT",1729987157488,33.86,583.36,583.35,19.72]
["binance-futures","BNBUSDT",1729987157861,35.64,583.36,583.35,19.7]
["binance-futures","BNBUSDT",1729987158201,35.64,583.36,583.35,19.71]
["binance-futures","BNBUSDT",1729987158476,35.68,583.36,583.35,19.78]
["binance-futures","BNBUSDT",1729987158565,35.65,583.36,583.35,19.78]
["binance-futures","BNBUSDT",1729987158883,33.86,583.36,583.35,19.78]
["binance-futures","BNBUSDT",1729987159087,33.86,583.36,583.35,20.04]
["binance-futures","BNBUSDT",1729987159399,33.86,583.36,583.35,20.06]
["binance-futures","BNBUSDT",1729987159438,33.86,583.36,583.35,20.05]
["binance-futures","BNBUSDT",1729987159550,34.25,583.36,583.35,20.05]
["binance-futures","BNBUSDT",1729987159722,32.58,583.36,583.35,31.32]
["binance-futures","BNBUSDT",1729987160036,32.57,583.36,583.35,29.17]
["binance-futures","BNBUSDT",1729987160221,32.57,583.36,583.35,29.16]
["binance-futures","BNBUSDT",1729987160282,32.57,583.36,583.35,27.93]
["binance-futures","BNBUSDT",1729987160634,32.51,583.36,583.35,27.93]
["binance-futures","BNBUSDT",1729987161218,32.51,583.36,583.35,27.92]
["binance-futures","BNBUSDT",1729987161268,32.51,583.36,583.35,28.31]
["binance-futures","BNBUSDT",1729987161321,32.49,583.36,583.35,28.31]
["binance-futures","BNBUSDT",1729987161330,32.52,583.36,583.35,28.31]
["binance-futures","BNBUSDT",1729987161486,32.49,583.36,583.35,28.37]
["binance-futures","BNBUSDT",1729987161549,34.12,583.36,583.35,23.3]
["binance-futures","BNBUSDT",1729987161956,34.16,583.36,583.35,21.16]
["binance-futures","BNBUSDT",1729987162540,36.59,583.36,583.35,21.16]
["binance-futures","BNBUSDT",1729987162708,34.82,583.36,583.35,21.16]
["binance-futures","BNBUSDT",1729987163132,34.79,583.36,583.35,21.16]
["binance-futures","BNBUSDT",1729987163164,34.81,583.36,583.35,21.16]
["binance-futures","BNBUSDT",1729987163549,34.82,583.36,583.35,21.16]
["binance-futures","BNBUSDT",1729987163828,34.82,583.36,583.35,21.14]
["binance-futures","BNBUSDT",1729987164121,34.82,583.36,583.35,21.15]
["binance-futures","BNBUSDT",1729987164353,34.82,583.36,583.35,21.17]
["binance-futures","BNBUSDT",1729987165229,34.82,583.36,583.35,21.25]
["binance-futures","BNBUSDT",1729987165372,34.82,583.36,583.35,21.27]
["binance-futures","BNBUSDT",1729987165530,35.51,583.36,583.35,21.25]
["binance-futures","BNBUSDT",1729987166295,35.55,583.36,583.35,21.26]
["binance-futures","BNBUSDT",1729987167357,35.55,583.36,583.35,21.24]
["binance-futures","BNBUSDT",1729987167519,35.55,583.36,583.35,21.56]
["binance-futures","BNBUSDT",1729987167580,35.63,583.36,583.35,21.56]
["binance-futures","BNBUSDT",1729987167651,35.63,583.36,583.35,17.31]
["binance-futures","BNBUSDT",1729987167681,37.16,583.36,583.35,2.53]
["binance-futures","BNBUSDT",1729987168555,37.98,583.36,583.35,2.53]
["binance-futures","BNBUSDT",1729987169079,37.97,583.36,583.35,2.53]
["binance-futures","BNBUSDT",1729987169149,37.98,583.36,583.35,2.53]
["binance-futures","BNBUSDT",1729987169268,38.21,583.36,583.35,2.34]
["binance-futures","BNBUSDT",1729987169321,38.21,583.36,583.35,2.33]
["binance-futures","BNBUSDT",1729987169398,36.97,583.36,583.35,2.33]
["binance-futures","BNBUSDT",1729987169486,37.61,583.36,583.35,2.34]
["binance-futures","BNBUSDT",1729987169830,37.61,583.36,583.35,2.32]
["binance-futures","BNBUSDT",1729987170258,37.62,583.36,583.35,2.32]
["binance-futures","BNBUSDT",1729987170293,38.82,583.36,583.35,2.32]
["binance-futures","BNBUSDT",1729987170540,38.86,583.36,583.35,2.33]
["binance-futures","BNBUSDT",1729987171406,38.86,583.36,583.35,2.35]
["binance-futures","BNBUSDT",1729987171522,39.56,583.36,583.35,2.37]
["binance-futures","BNBUSDT",1729987171578,39.23,583.36,583.35,2.37]
["binance-futures","BNBUSDT",1729987172711,36.36,583.36,583.35,12.52]
["binance-futures","BNBUSDT",1729987172768,35.33,583.36,583.35,31.74]
["binance-futures","BNBUSDT",1729987172874,34.8,583.36,583.35,30.74]
["binance-futures","BNBUSDT",1729987173316,34.8,583.36,583.35,30.73]
["binance-futures","BNBUSDT",1729987173385,34.8,583.36,583.35,31.09]
["binance-futures","BNBUSDT",1729987173439,34.8,583.36,583.35,31.08]
["binance-futures","BNBUSDT",1729987173481,34.78,583.36,583.35,31.08]
["binance-futures","BNBUSDT",1729987173685,34.7,583.36,583.35,31.08]
["binance-futures","BNBUSDT",1729987173938,34.7,583.36,583.35,27.71]
["binance-futures","BNBUSDT",1729987174048,32.69,583.36,583.35,29.83]
["binance-futures","BNBUSDT",1729987174097,23.34,583.36,583.35,31.69]
["binance-futures","BNBUSDT",1729987174300,23.34,583.36,583.35,31.67]
["binance-futures","BNBUSDT",1729987174399,17.79,583.36,583.35,31.68]
["binance-futures","BNBUSDT",1729987174461,17.79,583.36,583.35,31.43]
["binance-futures","BNBUSDT",1729987174521,18.53,583.36,583.35,37.58]
["binance-futures","BNBUSDT",1729987175268,18.52,583.36,583.35,37.58]
["binance-futures","BNBUSDT",1729987175496,18.52,583.36,583.35,37.34]
["binance-futures","BNBUSDT",1729987175545,18.52,583.36,583.35,37.57]
["binance-futures","BNBUSDT",1729987175636,18.52,583.36,583.35,37.55]
["binance-futures","BNBUSDT",1729987175807,18.52,583.36,583.35,37.54]
["binance-futures","BNBUSDT",1729987175859,9.64,583.36,583.35,37.54]
["binance-futures","BNBUSDT",1729987175962,11.68,583.36,583.35,37.54]
["binance-futures","BNBUSDT",1729987176016,12.41,583.36,583.35,37.54]
["binance-futures","BNBUSDT",1729987176364,12.41,583.36,583.35,37.73]
["binance-futures","BNBUSDT",1729987176424,12.41,583.36,583.35,37.75]
["binance-futures","BNBUSDT",1729987176571,12.41,583.36,583.35,37.7]
["binance-futures","BNBUSDT",1729987177144,12.58,583.36,583.35,37.7]
["binance-futures","BNBUSDT",1729987177268,12.57,583.36,583.35,37.7]
["binance-futures","BNBUSDT",1729987177383,12.58,583.36,583.35,37.82]
["binance-futures","BNBUSDT",1729987177550,13.26,583.36,583.35,37.82]
["binance-futures","BNBUSDT",1729987177574,13.3,583.36,583.35,37.8]
["binance-futures","BNBUSDT",1729987177930,13.28,583.36,583.35,37.8]
["binance-futures","BNBUSDT",1729987178303,13.28,583.36,583.35,38.16]
["binance-futures","BNBUSDT",1729987179105,13.28,583.36,583.35,38.21]
["binance-futures","BNBUSDT",1729987179118,13.28,583.36,583.35,38.22]
["binance-futures","BNBUSDT",1729987179269,13.29,583.36,583.35,38.23]
["binance-futures","BNBUSDT",1729987180361,13.28,583.36,583.35,38.27]
["binance-futures","BNBUSDT",1729987180483,13.32,583.36,583.35,38.27]
["binance-futures","BNBUSDT",1729987180539,13.98,583.36,583.35,38.27]
["binance-futures","BNBUSDT",1729987181183,20.97,583.36,583.35,38.27]
["binance-futures","BNBUSDT",1729987181453,19.2,583.36,583.35,38.27]
["binance-futures","BNBUSDT",1729987181839,19.2,583.36,583.35,38.25]
["binance-futures","BNBUSDT",1729987182536,19.21,583.36,583.35,38.25]
["binance-futures","BNBUSDT",1729987182653,19.21,583.36,583.35,38.27]
["binance-futures","BNBUSDT",1729987182994,19.2,583.36,583.35,38.27]
["binance-futures","BNBUSDT",1729987183118,19.18,583.36,583.35,38.27]
["binance-futures","BNBUSDT",1729987183270,19.17,583.36,583.35,38.27]
["binance-futures","BNBUSDT",1729987183550,19.53,583.36,583.35,38.27]
["binance-futures","BNBUSDT",1729987183904,19.55,583.36,583.35,38.45]
["binance-futures","BNBUSDT",1729987184016,19.55,583.36,583.35,38.36]
["binance-futures","BNBUSDT",1729987184359,19.55,583.36,583.35,38.32]
["binance-futures","BNBUSDT",1729987184394,19.56,583.36,583.35,38.28]
["binance-futures","BNBUSDT",1729987185087,5.92,583.38,583.37,75.59]
["binance-futures","BNBUSDT",1729987185132,5.92,583.38,583.37,76.14]
["binance-futures","BNBUSDT",1729987185193,6.18,583.38,583.37,76.14]
["binance-futures","BNBUSDT",1729987185240,11.0,583.38,583.37,76.15]
["binance-futures","BNBUSDT",1729987185294,11.0,583.38,583.37,76.29]
["binance-futures","BNBUSDT",1729987185348,11.0,583.38,583.37,76.6]
["binance-futures","BNBUSDT",1729987185399,11.04,583.38,583.37,77.2]
["binance-futures","BNBUSDT",1729987185509,11.04,583.38,583.37,77.21]
["binance-futures","BNBUSDT",1729987185552,11.04,583.38,583.37,77.63]
["binance-futures","BNBUSDT",1729987185765,11.04,583.38,583.37,77.56]
["binance-futures","BNBUSDT",1729987185931,0.31,583.38,583.37,77.56]
["binance-futures","BNBUSDT",1729987186277,9.64,583.4,583.39,95.46]
["binance-futures","BNBUSDT",1729987186327,5.24,583.4,583.39,89.71]
["binance-futures","BNBUSDT",1729987186356,5.24,583.4,583.39,90.02]
["binance-futures","BNBUSDT",1729987186432,5.5,583.4,583.39,90.59]
["binance-futures","BNBUSDT",1729987186535,5.84,583.4,583.39,90.6]
["binance-futures","BNBUSDT",1729987186565,5.87,583.4,583.39,91.04]
["binance-futures","BNBUSDT",1729987186634,5.87,583.4,583.39,91.27]
["binance-futures","BNBUSDT",1729987187278,5.87,583.4,583.39,91.24]
["binance-futures","BNBUSDT",1729987187383,5.87,583.4,583.39,91.25]
["binance-futures","BNBUSDT",1729987187412,5.87,583.4,583.39,91.27]
["binance-futures","BNBUSDT",1729987187807,5.52,583.4,583.39,91.27]
["binance-futures","BNBUSDT",1729987188131,5.52,583.4,583.39,91.29]
["binance-futures","BNBUSDT",1729987188399,5.53,583.4,583.39,90.7]
["binance-futures","BNBUSDT",1729987188425,5.53,583.4,583.39,91.3]
["binance-futures","BNBUSDT",1729987188634,5.53,583.4,583.39,91.32]
["binance-futures","BNBUSDT",1729987189144,5.53,583.4,583.39,91.59]
["binance-futures","BNBUSDT",1729987189268,5.53,583.4,583.39,98.77]
["binance-futures","BNBUSDT",1729987189550,5.86,583.4,583.39,98.86]
["binance-futures","BNBUSDT",1729987189866,1.02,583.4,583.39,98.86]
["binance-futures","BNBUSDT",1729987190039,1.01,583.4,583.39,100.13]
["binance-futures","BNBUSDT",1729987190187,1.0,583.4,583.39,101.02]
["binance-futures","BNBUSDT",1729987190219,1.0,583.4,583.39,101.03]
["binance-futures","BNBUSDT",1729987190353,1.02,583.4,583.39,101.07]
["binance-futures","BNBUSDT",1729987190589,1.01,583.4,583.39,102.5]
["binance-futures","BNBUSDT",1729987190645,1.01,583.4,583.39,102.49]
["binance-futures","BNBUSDT",1729987191118,1.01,583.4,583.39,101.22]
["binance-futures","BNBUSDT",1729987191165,1.02,583.4,583.39,101.58]
["binance-futures","BNBUSDT",1729987191273,1.01,583.4,583.39,101.44]
["binance-futures","BNBUSDT",1729987191329,1.01,583.4,583.39,101.43]
["binance-futures","BNBUSDT",1729987192383,1.01,583.4,583.39,101.45]
["binance-futures","BNBUSDT",1729987192425,1.02,583.4,583.39,101.45]
["binance-futures","BNBUSDT",1729987192558,1.32,583.4,583.39,101.45]
["binance-futures","BNBUSDT",1729987192935,1.32,583.4,583.39,101.29]
["binance-futures","BNBUSDT",1729987193117,1.32,583.4,583.39,101.3]
["binance-futures","BNBUSDT",1729987193833,1.32,583.4,583.39,101.28]
["binance-futures","BNBUSDT",1729987193979,1.32,583.4,583.39,101.25]
["binance-futures","BNBUSDT",1729987194096,1.35,583.4,583.39,101.21]
["binance-futures","BNBUSDT",1729987194144,1.32,583.4,583.39,101.32]
["binance-futures","BNBUSDT",1729987194216,1.6,583.4,583.39,101.33]
["binance-futures","BNBUSDT",1729987194298,1.63,583.4,583.39,101.33]
["binance-futures","BNBUSDT",1729987194629,1.63,583.4,583.39,101.35]
["binance-futures","BNBUSDT",1729987195549,1.94,583.4,583.39,101.35]
["binance-futures","BNBUSDT",1729987195885,1.97,583.4,583.39,102.6]
["binance-futures","BNBUSDT",1729987196405,1.97,583.4,583.39,102.79]
["binance-futures","BNBUSDT",1729987197383,1.97,583.4,583.39,102.89]
["binance-futures","BNBUSDT",1729987197586,1.93,583.4,583.39,102.89]
["binance-futures","BNBUSDT",1729987197627,0.98,583.4,583.39,96.47]
["binance-futures","BNBUSDT",1729987197862,0.98,583.4,583.39,98.63]
["binance-futures","BNBUSDT",1729987198121,0.98,583.4,583.39,98.64]
["binance-futures","BNBUSDT",1729987198428,0.98,583.4,583.39,98.65]
["binance-futures","BNBUSDT",1729987198551,1.39,583.4,583.39,98.65]
["binance-futures","BNBUSDT",1729987198675,0.85,583.4,583.39,98.6]
["binance-futures","BNBUSDT",1729987199082,0.87,583.4,583.39,98.65]
["binance-futures","BNBUSDT",1729987199129,0.88,583.4,583.39,98.63]
["binance-futures","BNBUSDT",1729987199161,0.94,583.4,583.39,98.63]
["binance-futures","BNBUSDT",1729987199327,9.05,583.4,583.39,98.63]
["binance-futures","BNBUSDT",1729987199401,9.08,583.4,583.39,98.64]
["binance-futures","BNBUSDT",1729987199461,9.08,583.4,583.39,98.62]
["binance-futures","BNBUSDT",1729987199615,14.54,583.4,583.39,98.62]
["binance-futures","BNBUSDT",1729987199863,14.54,583.4,583.39,98.6]