{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":846686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1729814400038,6.49,594.68,594.53,1.24]
["binance-futures","BNBUSDT",1729814404142,10.33,594.65,594.64,51.98]
["binance-futures","BNBUSDT",1729814404193,9.31,594.65,594.64,52.03]
["binance-futures","BNBUSDT",1729814404244,0.01,594.65,594.64,52.01]
["binance-futures","BNBUSDT",1729814404288,0.57,594.71,594.65,51.22]
["binance-futures","BNBUSDT",1729814404345,0.57,594.71,594.66,13.38]
["binance-futures","BNBUSDT",1729814404403,25.0,594.71,594.7,24.45]
["binance-futures","BNBUSDT",1729814404455,53.61,594.71,594.7,26.72]
["binance-futures","BNBUSDT",1729814404507,52.68,594.71,594.7,52.59]
["binance-futures","BNBUSDT",1729814404552,45.92,594.71,594.7,48.9]
["binance-futures","BNBUSDT",1729814404607,46.27,594.71,594.7,44.67]
["binance-futures","BNBUSDT",1729814404662,46.27,594.71,594.7,42.85]
["binance-futures","BNBUSDT",1729814404825,46.26,594.71,594.7,42.93]
["binance-futures","BNBUSDT",1729814404878,44.73,594.71,594.7,42.93]
["binance-futures","BNBUSDT",1729814405036,47.45,594.71,594.7,42.95]
["binance-futures","BNBUSDT",1729814405095,47.45,594.71,594.7,50.4]
["binance-futures","BNBUSDT",1729814405147,42.35,594.71,594.7,42.39]
["binance-futures","BNBUSDT",1729814405203,7.81,594.72,594.71,53.97]
["binance-futures","BNBUSDT",1729814405350,12.22,594.72,594.71,54.08]
["binance-futures","BNBUSDT",1729814405425,12.89,594.72,594.71,51.7]
["binance-futures","BNBUSDT",1729814405480,24.05,594.72,594.71,39.18]
["binance-futures","BNBUSDT",1729814405531,11.96,594.72,594.71,46.26]
["binance-futures","BNBUSDT",1729814405583,1.18,594.72,594.71,48.45]
["binance-futures","BNBUSDT",1729814405626,6.22,594.72,594.71,48.81]
["binance-futures","BNBUSDT",1729814405686,6.22,594.72,594.71,48.83]
["binance-futures","BNBUSDT",1729814405731,6.25,594.72,594.71,48.83]
["binance-futures","BNBUSDT",1729814405792,6.26,594.72,594.71,50.02]
["binance-futures","BNBUSDT",1729814406107,6.24,594.72,594.71,50.78]
["binance-futures","BNBUSDT",1729814406267,1.2,594.72,594.71,50.78]
["binance-futures","BNBUSDT",1729814406363,1.16,594.72,594.71,50.78]
["binance-futures","BNBUSDT",1729814406421,0.99,594.72,594.71,50.78]
["binance-futures","BNBUSDT",1729814406480,0.99,594.72,594.71,58.56]
["binance-futures","BNBUSDT",1729814406524,0.97,594.72,594.71,58.58]
["binance-futures","BNBUSDT",1729814406578,6.43,594.72,594.71,50.72]
["binance-futures","BNBUSDT",1729814406617,1.01,594.72,594.71,50.72]
["binance-futures","BNBUSDT",1729814406699,5.73,594.73,594.72,86.78]
["binance-futures","BNBUSDT",1729814406752,2.24,594.73,594.72,87.99]
["binance-futures","BNBUSDT",1729814406856,8.57,594.73,594.72,88.07]
["binance-futures","BNBUSDT",1729814406907,8.6,594.73,594.72,88.1]
["binance-futures","BNBUSDT",1729814406960,2.27,594.73,594.72,88.1]
["binance-futures","BNBUSDT",1729814407019,2.29,594.73,594.72,88.12]
["binance-futures","BNBUSDT",1729814407063,2.27,594.73,594.72,88.12]
["binance-futures","BNBUSDT",1729814407182,7.86,594.73,594.72,88.12]
["binance-futures","BNBUSDT",1729814407242,7.86,594.73,594.72,88.19]
["binance-futures","BNBUSDT",1729814407445,7.86,594.73,594.72,88.25]
["binance-futures","BNBUSDT",1729814407515,0.01,594.77,594.76,43.51]
["binance-futures","BNBUSDT",1729814407560,5.28,594.77,594.76,78.74]
["binance-futures","BNBUSDT",1729814407619,5.49,594.79,594.78,57.04]
["binance-futures","BNBUSDT",1729814407667,5.52,594.79,594.78,58.98]
["binance-futures","BNBUSDT",1729814407722,7.97,594.79,594.78,54.71]
["binance-futures","BNBUSDT",1729814407773,4.31,594.79,594.78,55.45]
["binance-futures","BNBUSDT",1729814407822,4.31,594.79,594.78,55.53]
["binance-futures","BNBUSDT",1729814407864,4.31,594.79,594.78,58.88]
["binance-futures","BNBUSDT",1729814407964,1.88,594.79,594.78,59.84]
["binance-futures","BNBUSDT",1729814408032,1.88,594.79,594.78,59.89]
["binance-futures","BNBUSDT",1729814408265,2.03,594.79,594.78,59.89]
["binance-futures","BNBUSDT",1729814408315,2.01,594.79,594.78,59.87]
["binance-futures","BNBUSDT",1729814408485,2.01,594.79,594.78,59.88]
["binance-futures","BNBUSDT",1729814408532,8.02,594.8,594.79,68.33]
["binance-futures","BNBUSDT",1729814408582,8.02,594.8,594.79,69.54]
["binance-futures","BNBUSDT",1729814408692,2.53,594.8,594.79,69.53]
["binance-futures","BNBUSDT",1729814408782,2.53,594.8,594.79,69.6]
["binance-futures","BNBUSDT",1729814408847,2.53,594.8,594.79,69.68]
["binance-futures","BNBUSDT",1729814408893,2.55,594.8,594.79,59.32]
["binance-futures","BNBUSDT",1729814409003,2.55,594.8,594.79,59.35]
["binance-futures","BNBUSDT",1729814409121,2.55,594.8,594.79,59.23]
["binance-futures","BNBUSDT",1729814409367,2.36,594.8,594.79,59.21]
["binance-futures","BNBUSDT",1729814409441,2.36,594.8,594.79,58.94]
["binance-futures","BNBUSDT",1729814409541,2.07,594.8,594.79,58.94]
["binance-futures","BNBUSDT",1729814409585,2.02,594.8,594.79,58.95]
["binance-futures","BNBUSDT",1729814409653,1.88,594.8,594.79,58.95]
["binance-futures","BNBUSDT",1729814409704,1.86,594.8,594.79,58.95]
["binance-futures","BNBUSDT",1729814409761,0.91,594.81,594.8,1.78]
["binance-futures","BNBUSDT",1729814409813,0.15,594.86,594.85,44.9]
["binance-futures","BNBUSDT",1729814409856,15.75,594.86,594.85,45.65]
["binance-futures","BNBUSDT",1729814409909,22.48,594.86,594.85,47.81]
["binance-futures","BNBUSDT",1729814409962,16.66,594.86,594.85,49.74]
["binance-futures","BNBUSDT",1729814410020,33.66,594.86,594.85,23.84]
["binance-futures","BNBUSDT",1729814410070,33.66,594.86,594.85,16.43]
["binance-futures","BNBUSDT",1729814410117,33.66,594.86,594.85,17.1]
["binance-futures","BNBUSDT",1729814410175,33.68,594.86,594.85,24.54]
["binance-futures","BNBUSDT",1729814410219,33.01,594.86,594.85,24.54]
["binance-futures","BNBUSDT",1729814410306,33.01,594.86,594.85,24.61]
["binance-futures","BNBUSDT",1729814410394,33.68,594.86,594.85,24.61]
["binance-futures","BNBUSDT",1729814410526,35.27,594.86,594.85,10.86]
["binance-futures","BNBUSDT",1729814410638,35.29,594.86,594.85,2.21]
["binance-futures","BNBUSDT",1729814410707,35.29,594.86,594.85,1.77]
["binance-futures","BNBUSDT",1729814410817,35.63,594.86,594.85,1.77]
["binance-futures","BNBUSDT",1729814411035,35.62,594.86,594.85,1.77]
["binance-futures","BNBUSDT",1729814411109,35.62,594.86,594.85,1.78]
["binance-futures","BNBUSDT",1729814411161,12.6,594.84,594.83,0.25]
["binance-futures","BNBUSDT",1729814411197,80.22,594.82,594.81,0.01]
["binance-futures","BNBUSDT",1729814411263,59.1,594.8,594.79,38.26]
["binance-futures","BNBUSDT",1729814411315,59.1,594.8,594.79,38.27]
["binance-futures","BNBUSDT",1729814411367,57.9,594.8,594.79,38.27]
["binance-futures","BNBUSDT",1729814411424,57.93,594.8,594.79,38.3]
["binance-futures","BNBUSDT",1729814411477,59.11,594.8,594.79,40.43]
["binance-futures","BNBUSDT",1729814411702,59.47,594.8,594.79,40.47]
["binance-futures","BNBUSDT",1729814411864,59.47,594.8,594.79,38.34]
["binance-futures","BNBUSDT",1729814412015,60.66,594.8,594.79,38.34]
["binance-futures","BNBUSDT",1729814412074,60.66,594.8,594.79,38.36]
["binance-futures","BNBUSDT",1729814412133,60.66,594.8,594.79,38.39]
["binance-futures","BNBUSDT",1729814412147,60.84,594.8,594.79,38.39]
["binance-futures","BNBUSDT",1729814412232,60.83,594.8,594.79,38.39]
["binance-futures","BNBUSDT",1729814412296,60.84,594.8,594.79,38.39]
["binance-futures","BNBUSDT",1729814412345,65.91,594.8,594.79,38.38]
["binance-futures","BNBUSDT",1729814412391,67.6,594.8,594.79,38.42]
["binance-futures","BNBUSDT",1729814412500,62.65,594.8,594.79,38.42]
["binance-futures","BNBUSDT",1729814412570,57.33,594.8,594.79,38.35]
["binance-futures","BNBUSDT",1729814412615,55.48,594.8,594.79,38.35]
["binance-futures","BNBUSDT",1729814412709,55.32,594.8,594.79,38.35]
["binance-futures","BNBUSDT",1729814412805,55.32,594.8,594.79,38.28]
["binance-futures","BNBUSDT",1729814413204,55.34,594.8,594.79,38.25]
["binance-futures","BNBUSDT",1729814413253,55.33,594.8,594.79,38.25]
["binance-futures","BNBUSDT",1729814413375,55.33,594.8,594.79,38.26]
["binance-futures","BNBUSDT",1729814413537,53.1,594.8,594.79,39.3]
["binance-futures","BNBUSDT",1729814413828,51.89,594.8,594.79,45.71]
["binance-futures","BNBUSDT",1729814413863,51.89,594.8,594.79,48.5]
["binance-futures","BNBUSDT",1729814413948,51.46,594.8,594.79,48.5]
["binance-futures","BNBUSDT",1729814414095,44.89,594.8,594.79,48.53]
["binance-futures","BNBUSDT",1729814414284,44.9,594.8,594.79,48.51]
["binance-futures","BNBUSDT",1729814414385,36.28,594.8,594.79,48.51]
["binance-futures","BNBUSDT",1729814414436,2.46,594.8,594.79,49.7]
["binance-futures","BNBUSDT",1729814414496,2.46,594.8,594.79,52.45]
["binance-futures","BNBUSDT",1729814414653,2.44,594.8,594.79,52.45]
["binance-futures","BNBUSDT",1729814414805,20.12,594.8,594.79,50.77]
["binance-futures","BNBUSDT",1729814414912,20.15,594.8,594.79,50.77]
["binance-futures","BNBUSDT",1729814415002,30.57,594.8,594.79,50.77]
["binance-futures","BNBUSDT",1729814415103,30.61,594.8,594.79,50.76]
["binance-futures","BNBUSDT",1729814415314,30.61,594.8,594.79,50.86]
["binance-futures","BNBUSDT",1729814415356,30.68,594.8,594.79,50.85]
["binance-futures","BNBUSDT",1729814415418,30.67,594.8,594.79,43.21]
["binance-futures","BNBUSDT",1729814415473,30.67,594.8,594.79,43.24]
["binance-futures","BNBUSDT",1729814415522,30.0,594.8,594.79,42.91]
["binance-futures","BNBUSDT",1729814415632,30.68,594.8,594.79,42.49]
["binance-futures","BNBUSDT",1729814415714,30.69,594.8,594.79,38.22]
["binance-futures","BNBUSDT",1729814415759,30.69,594.8,594.79,38.24]
["binance-futures","BNBUSDT",1729814415924,30.69,594.8,594.79,40.32]
["binance-futures","BNBUSDT",1729814416080,30.7,594.8,594.79,40.34]
["binance-futures","BNBUSDT",1729814416246,30.7,594.8,594.79,40.3]
["binance-futures","BNBUSDT",1729814416314,30.7,594.8,594.79,36.85]
["binance-futures","BNBUSDT",1729814416509,30.86,594.8,594.79,37.51]
["binance-futures","BNBUSDT",1729814416583,28.86,594.8,594.79,39.64]
["binance-futures","BNBUSDT",1729814416808,28.86,594.8,594.79,39.63]
["binance-futures","BNBUSDT",1729814416865,28.2,594.8,594.79,42.96]
["binance-futures","BNBUSDT",1729814416926,28.68,594.8,594.79,39.63]
["binance-futures","BNBUSDT",1729814416970,28.69,594.8,594.79,37.5]
["binance-futures","BNBUSDT",1729814417035,28.74,594.8,594.79,37.5]
["binance-futures","BNBUSDT",1729814417169,28.74,594.8,594.79,34.81]
["binance-futures","BNBUSDT",1729814417251,28.7,594.8,594.79,36.92]
["binance-futures","BNBUSDT",1729814417304,28.7,594.8,594.79,29.88]
["binance-futures","BNBUSDT",1729814417445,28.7,594.8,594.79,31.99]
["binance-futures","BNBUSDT",1729814417487,28.7,594.8,594.79,32.68]
["binance-futures","BNBUSDT",1729814417549,28.71,594.8,594.79,28.82]
["binance-futures","BNBUSDT",1729814417593,28.8,594.8,594.79,28.82]
["binance-futures","BNBUSDT",1729814417959,28.8,594.8,594.79,29.4]
["binance-futures","BNBUSDT",1729814418057,30.38,594.8,594.79,29.4]
["binance-futures","BNBUSDT",1729814418119,31.09,594.8,594.79,29.4]
["binance-futures","BNBUSDT",1729814418298,31.52,594.8,594.79,42.35]
["binance-futures","BNBUSDT",1729814418362,30.85,594.8,594.79,43.54]
["binance-futures","BNBUSDT",1729814418445,30.65,594.8,594.79,43.54]
["binance-futures","BNBUSDT",1729814418502,30.65,594.8,594.79,42.33]
["binance-futures","BNBUSDT",1729814418645,31.28,594.8,594.79,42.35]
["binance-futures","BNBUSDT",1729814418715,31.81,594.8,594.79,43.54]
["binance-futures","BNBUSDT",1729814418812,31.81,594.8,594.79,42.33]
["binance-futures","BNBUSDT",1729814419097,31.61,594.8,594.79,42.33]
["binance-futures","BNBUSDT",1729814419201,31.65,594.8,594.79,42.33]
["binance-futures","BNBUSDT",1729814419285,31.94,594.8,594.79,42.35]
["binance-futures","BNBUSDT",1729814419340,31.94,594.8,594.79,42.39]
["binance-futures","BNBUSDT",1729814419385,31.94,594.8,594.79,43.58]
["binance-futures","BNBUSDT",1729814419445,20.07,594.8,594.79,43.65]
["binance-futures","BNBUSDT",1729814419488,4.57,594.8,594.79,43.66]
["binance-futures","BNBUSDT",1729814419548,4.95,594.8,594.79,43.66]
["binance-futures","BNBUSDT",1729814419594,4.89,594.8,594.79,43.66]
["binance-futures","BNBUSDT",1729814419641,5.63,594.8,594.79,43.66]
["binance-futures","BNBUSDT",1729814419741,5.63,594.8,594.79,42.84]
["binance-futures","BNBUSDT",1729814419951,15.05,594.83,594.82,92.13]
["binance-futures","BNBUSDT",1729814420051,20.61,594.83,594.82,92.86]
["binance-futures","BNBUSDT",1729814420101,20.64,594.83,594.82,92.89]
["binance-futures","BNBUSDT",1729814420215,22.58,594.83,594.82,92.89]
["binance-futures","BNBUSDT",1729814420268,22.6,594.83,594.82,93.58]
["binance-futures","BNBUSDT",1729814420325,9.45,594.83,594.82,94.93]
["binance-futures","BNBUSDT",1729814420434,1.85,594.86,594.85,29.88]
["binance-futures","BNBUSDT",1729814420485,19.86,594.86,594.85,58.31]
["binance-futures","BNBUSDT",1729814420535,21.83,594.86,594.85,58.83]
["binance-futures","BNBUSDT",1729814420587,31.23,594.86,594.85,56.45]
["binance-futures","BNBUSDT",1729814420631,32.47,594.86,594.85,53.33]
["binance-futures","BNBUSDT",1729814420696,32.47,594.86,594.85,51.2]
["binance-futures","BNBUSDT",1729814420747,32.47,594.86,594.85,51.53]
["binance-futures","BNBUSDT",1729814420794,34.27,594.86,594.85,51.57]
["binance-futures","BNBUSDT",1729814420851,34.27,594.86,594.85,51.71]
["binance-futures","BNBUSDT",1729814420955,32.49,594.86,594.85,51.71]
["binance-futures","BNBUSDT",1729814421325,32.68,594.86,594.85,51.71]
["binance-futures","BNBUSDT",1729814421344,32.68,594.86,594.85,51.72]
["binance-futures","BNBUSDT",1729814421621,31.47,594.86,594.85,51.72]
["binance-futures","BNBUSDT",1729814421666,32.68,594.86,594.85,49.59]
["binance-futures","BNBUSDT",1729814421722,33.84,594.86,594.85,49.54]
["binance-futures","BNBUSDT",1729814421879,32.67,594.86,594.85,51.63]
["binance-futures","BNBUSDT",1729814421938,32.67,594.86,594.85,51.64]
["binance-futures","BNBUSDT",1729814422008,32.67,594.86,594.85,50.06]
["binance-futures","BNBUSDT",1729814422072,32.68,594.86,594.85,50.06]
["binance-futures","BNBUSDT",1729814422221,32.69,594.86,594.85,50.06]
["binance-futures","BNBUSDT",1729814422314,32.67,594.86,594.85,50.06]
["binance-futures","BNBUSDT",1729814422378,33.89,594.86,594.85,47.96]
["binance-futures","BNBUSDT",1729814422543,34.34,594.86,594.85,47.96]
["binance-futures","BNBUSDT",1729814422602,34.34,594.86,594.85,47.98]
["binance-futures","BNBUSDT",1729814422698,33.09,594.86,594.85,52.8]
["binance-futures","BNBUSDT",1729814422804,33.02,594.86,594.85,52.8]
["binance-futures","BNBUSDT",1729814422859,33.02,594.86,594.85,53.27]
["binance-futures","BNBUSDT",1729814423163,33.02,594.86,594.85,52.08]
["binance-futures","BNBUSDT",1729814423273,33.02,594.86,594.85,52.09]
["binance-futures","BNBUSDT",1729814423316,31.85,594.86,594.85,54.18]
["binance-futures","BNBUSDT",1729814423389,31.86,594.86,594.85,51.4]
["binance-futures","BNBUSDT",1729814423445,31.86,594.86,594.85,51.38]
["binance-futures","BNBUSDT",1729814423545,31.87,594.86,594.85,51.38]
["binance-futures","BNBUSDT",1729814423651,32.02,594.86,594.85,51.38]
["binance-futures","BNBUSDT",1729814423704,32.04,594.86,594.85,42.17]
["binance-futures","BNBUSDT",1729814423726,32.04,594.86,594.85,42.19]
["binance-futures","BNBUSDT",1729814423804,33.23,594.86,594.85,42.01]
["binance-futures","BNBUSDT",1729814423862,33.24,594.86,594.85,47.29]
["binance-futures","BNBUSDT",1729814423915,33.9,594.86,594.85,16.77]
["binance-futures","BNBUSDT",1729814423935,33.91,594.86,594.85,7.92]
["binance-futures","BNBUSDT",1729814424007,33.91,594.86,594.85,5.9]
["binance-futures","BNBUSDT",1729814424078,36.31,594.86,594.85,5.92]
["binance-futures","BNBUSDT",1729814424107,36.29,594.86,594.85,5.92]
["binance-futures","BNBUSDT",1729814424200,36.31,594.86,594.85,6.58]
["binance-futures","BNBUSDT",1729814424229,36.31,594.86,594.85,5.21]
["binance-futures","BNBUSDT",1729814424332,36.31,594.86,594.85,4.51]
["binance-futures","BNBUSDT",1729814424401,36.31,594.86,594.85,3.85]
["binance-futures","BNBUSDT",1729814424566,36.36,594.86,594.85,3.85]
["binance-futures","BNBUSDT",1729814424744,36.34,594.86,594.85,4.51]
["binance-futures","BNBUSDT",1729814424810,36.34,594.86,594.85,8.24]
["binance-futures","BNBUSDT",1729814424862,36.34,594.86,594.85,5.74]
["binance-futures","BNBUSDT",1729814424911,81.82,594.85,594.84,4.66]
["binance-futures","BNBUSDT",1729814424953,81.98,594.85,594.84,0.01]
["binance-futures","BNBUSDT",1729814425008,45.13,594.83,594.82,34.47]
["binance-futures","BNBUSDT",1729814425074,45.36,594.83,594.82,35.17]
["binance-futures","BNBUSDT",1729814425116,47.78,594.83,594.82,35.84]
["binance-futures","BNBUSDT",1729814425174,47.78,594.83,594.82,31.95]
["binance-futures","BNBUSDT",1729814425251,47.79,594.83,594.82,28.34]
["binance-futures","BNBUSDT",1729814425315,47.81,594.83,594.82,25.96]
["binance-futures","BNBUSDT",1729814425371,49.18,594.83,594.82,25.74]
["binance-futures","BNBUSDT",1729814425501,40.74,594.83,594.82,26.44]
["binance-futures","BNBUSDT",1729814425546,41.1,594.83,594.82,26.44]
["binance-futures","BNBUSDT",1729814425607,41.31,594.83,594.82,26.44]
["binance-futures","BNBUSDT",1729814425625,41.31,594.83,594.82,26.41]
["binance-futures","BNBUSDT",1729814425701,33.51,594.83,594.82,24.34]
["binance-futures","BNBUSDT",1729814425759,33.5,594.83,594.82,24.34]
["binance-futures","BNBUSDT",1729814425870,33.14,594.83,594.82,24.34]
["binance-futures","BNBUSDT",1729814425922,33.13,594.83,594.82,24.34]
["binance-futures","BNBUSDT",1729814426043,34.34,594.83,594.82,24.34]
["binance-futures","BNBUSDT",1729814426094,36.19,594.83,594.82,24.34]
["binance-futures","BNBUSDT",1729814426137,36.54,594.83,594.82,24.34]
["binance-futures","BNBUSDT",1729814426204,45.02,594.83,594.82,24.8]
["binance-futures","BNBUSDT",1729814426252,45.02,594.83,594.82,24.84]
["binance-futures","BNBUSDT",1729814426297,45.25,594.83,594.82,24.87]
["binance-futures","BNBUSDT",1729814426365,43.25,594.83,594.82,24.91]
["binance-futures","BNBUSDT",1729814426476,42.03,594.83,594.82,31.01]
["binance-futures","BNBUSDT",1729814426521,42.03,594.83,594.82,33.85]
["binance-futures","BNBUSDT",1729814426615,42.03,594.83,594.82,25.16]
["binance-futures","BNBUSDT",1729814426701,43.25,594.83,594.82,23.1]
["binance-futures","BNBUSDT",1729814426883,43.25,594.83,594.82,23.08]
["binance-futures","BNBUSDT",1729814426947,43.25,594.83,594.82,22.41]
["binance-futures","BNBUSDT",1729814427101,43.26,594.83,594.82,22.41]
["binance-futures","BNBUSDT",1729814427164,43.28,594.83,594.82,26.89]
["binance-futures","BNBUSDT",1729814427289,29.44,594.83,594.82,35.04]
["binance-futures","BNBUSDT",1729814427344,29.44,594.83,594.82,32.91]
["binance-futures","BNBUSDT",1729814427401,29.43,594.83,594.82,32.91]
["binance-futures","BNBUSDT",1729814427516,29.43,594.83,594.82,25.66]
["binance-futures","BNBUSDT",1729814427600,28.24,594.83,594.82,25.66]
["binance-futures","BNBUSDT",1729814427650,29.42,594.83,594.82,24.67]
["binance-futures","BNBUSDT",1729814427751,29.44,594.83,594.82,16.08]
["binance-futures","BNBUSDT",1729814427815,29.44,594.83,594.82,13.79]
["binance-futures","BNBUSDT",1729814427854,29.37,594.83,594.82,13.24]
["binance-futures","BNBUSDT",1729814427943,28.14,594.83,594.82,19.62]
["binance-futures","BNBUSDT",1729814428008,28.14,594.83,594.82,18.98]
["binance-futures","BNBUSDT",1729814428052,29.49,594.83,594.82,19.0]
["binance-futures","BNBUSDT",1729814428300,29.52,594.83,594.82,19.0]
["binance-futures","BNBUSDT",1729814428345,29.53,594.83,594.82,19.0]
["binance-futures","BNBUSDT",1729814428510,29.83,594.83,594.82,19.0]
["binance-futures","BNBUSDT",1729814428915,28.39,594.83,594.82,19.0]
["binance-futures","BNBUSDT",1729814429062,27.39,594.83,594.82,26.43]
["binance-futures","BNBUSDT",1729814429132,28.1,594.83,594.82,26.45]
["binance-futures","BNBUSDT",1729814429196,28.96,594.83,594.82,26.45]
["binance-futures","BNBUSDT",1729814429253,28.8,594.83,594.82,26.45]
["binance-futures","BNBUSDT",1729814429289,28.62,594.83,594.82,26.46]
["binance-futures","BNBUSDT",1729814429475,28.62,594.83,594.82,26.79]
["binance-futures","BNBUSDT",1729814429614,27.95,594.83,594.82,24.47]
["binance-futures","BNBUSDT",1729814429665,14.92,594.83,594.82,32.68]
["binance-futures","BNBUSDT",1729814429723,5.71,594.83,594.82,33.87]
["binance-futures","BNBUSDT",1729814429769,5.72,594.83,594.82,32.68]
["binance-futures","BNBUSDT",1729814429866,5.71,594.83,594.82,33.88]
["binance-futures","BNBUSDT",1729814430017,5.71,594.83,594.82,34.01]
["binance-futures","BNBUSDT",1729814430094,5.93,594.83,594.82,34.01]
["binance-futures","BNBUSDT",1729814430240,5.95,594.83,594.82,34.9]
["binance-futures","BNBUSDT",1729814430318,5.97,594.83,594.82,34.94]
["binance-futures","BNBUSDT",1729814430430,5.97,594.83,594.82,35.57]
["binance-futures","BNBUSDT",1729814430531,5.97,594.83,594.82,36.25]
["binance-futures","BNBUSDT",1729814430648,5.97,594.83,594.82,37.53]
["binance-futures","BNBUSDT",1729814430700,5.97,594.83,594.82,37.56]
["binance-futures","BNBUSDT",1729814430743,5.97,594.83,594.82,38.49]
["binance-futures","BNBUSDT",1729814430810,5.96,594.83,594.82,38.49]
["binance-futures","BNBUSDT",1729814430860,5.93,594.83,594.82,38.56]
["binance-futures","BNBUSDT",1729814430968,5.93,594.83,594.82,43.04]
["binance-futures","BNBUSDT",1729814431160,5.93,594.83,594.82,43.08]
["binance-futures","BNBUSDT",1729814431352,5.93,594.83,594.82,43.09]
["binance-futures","BNBUSDT",1729814431542,6.43,594.83,594.82,41.84]
["binance-futures","BNBUSDT",1729814431593,6.44,594.83,594.82,41.84]
["binance-futures","BNBUSDT",1729814431697,6.44,594.83,594.82,41.59]
["binance-futures","BNBUSDT",1729814432085,2.63,594.84,594.83,80.5]
["binance-futures","BNBUSDT",1729814432137,2.6,594.85,594.84,94.36]
["binance-futures","BNBUSDT",1729814432185,2.63,594.85,594.84,94.39]
["binance-futures","BNBUSDT",1729814432297,2.63,594.85,594.84,94.41]
["binance-futures","BNBUSDT",1729814432348,2.63,594.85,594.84,94.57]
["binance-futures","BNBUSDT",1729814432401,2.63,594.85,594.84,94.62]
["binance-futures","BNBUSDT",1729814432911,2.61,594.85,594.84,94.62]
["binance-futures","BNBUSDT",1729814433089,2.61,594.85,594.84,94.8]
["binance-futures","BNBUSDT",1729814433255,2.44,594.85,594.84,93.8]
["binance-futures","BNBUSDT",1729814433368,2.44,594.85,594.84,93.81]
["binance-futures","BNBUSDT",1729814433436,8.51,594.9,594.89,64.94]
["binance-futures","BNBUSDT",1729814433488,8.51,594.9,594.89,70.02]
["binance-futures","BNBUSDT",1729814433518,2.07,594.9,594.89,72.18]
["binance-futures","BNBUSDT",1729814433592,2.07,594.9,594.89,72.27]
["binance-futures","BNBUSDT",1729814433640,2.07,594.9,594.89,73.83]
["binance-futures","BNBUSDT",1729814433675,2.07,594.9,594.89,73.87]
["binance-futures","BNBUSDT",1729814433728,2.09,594.9,594.89,74.98]
["binance-futures","BNBUSDT",1729814433831,2.09,594.9,594.89,76.01]
["binance-futures","BNBUSDT",1729814433891,2.09,594.9,594.89,76.06]
["binance-futures","BNBUSDT",1729814434026,2.09,594.9,594.89,80.54]
["binance-futures","BNBUSDT",1729814434398,2.09,594.9,594.89,80.69]
["binance-futures","BNBUSDT",1729814434516,2.49,594.9,594.89,80.69]
["binance-futures","BNBUSDT",1729814434860,2.48,594.9,594.89,80.69]
["binance-futures","BNBUSDT",1729814434921,3.15,594.9,594.89,70.17]
["binance-futures","BNBUSDT",1729814435038,1.03,594.9,594.89,70.17]
["binance-futures","BNBUSDT",1729814435096,1.03,594.9,594.89,70.19]
["binance-futures","BNBUSDT",1729814435212,4.1,594.92,594.91,72.96]
["binance-futures","BNBUSDT",1729814435260,10.32,594.93,594.92,82.08]
["binance-futures","BNBUSDT",1729814435316,10.34,594.93,594.92,82.82]
["binance-futures","BNBUSDT",1729814435367,4.84,594.93,594.92,82.83]
["binance-futures","BNBUSDT",1729814435419,4.84,594.93,594.92,82.99]
["binance-futures","BNBUSDT",1729814435468,4.79,594.93,594.92,83.13]
["binance-futures","BNBUSDT",1729814435525,4.39,594.93,594.92,85.46]
["binance-futures","BNBUSDT",1729814435567,4.41,594.93,594.92,86.46]
["binance-futures","BNBUSDT",1729814435630,4.41,594.93,594.92,86.7]
["binance-futures","BNBUSDT",1729814435851,4.41,594.93,594.92,86.86]
["binance-futures","BNBUSDT",1729814436068,17.43,595.04,595.03,24.0]
["binance-futures","BNBUSDT",1729814436117,32.81,595.04,595.03,8.85]
["binance-futures","BNBUSDT",1729814436167,33.49,595.04,595.03,6.9]
["binance-futures","BNBUSDT",1729814436220,34.86,595.04,595.03,3.96]
["binance-futures","BNBUSDT",1729814436325,34.86,595.04,595.03,4.23]
["binance-futures","BNBUSDT",1729814436377,34.87,595.04,595.03,2.01]
["binance-futures","BNBUSDT",1729814436427,34.72,595.04,595.03,2.84]
["binance-futures","BNBUSDT",1729814436487,34.7,595.04,595.03,3.77]
["binance-futures","BNBUSDT",1729814436544,34.7,595.04,595.03,4.73]
["binance-futures","BNBUSDT",1729814436626,32.02,595.04,595.03,4.73]
["binance-futures","BNBUSDT",1729814436748,31.86,595.04,595.03,4.73]
["binance-futures","BNBUSDT",1729814436962,25.71,595.04,595.03,7.17]
["binance-futures","BNBUSDT",1729814437018,24.43,595.04,595.03,21.67]
["binance-futures","BNBUSDT",1729814437133,23.76,595.04,595.03,29.61]
["binance-futures","BNBUSDT",1729814437244,23.44,595.04,595.03,29.61]
["binance-futures","BNBUSDT",1729814437258,23.44,595.04,595.03,29.62]
["binance-futures","BNBUSDT",1729814437513,23.54,595.04,595.03,29.6]
["binance-futures","BNBUSDT",1729814437702,24.04,595.04,595.03,29.16]
["binance-futures","BNBUSDT",1729814437815,24.04,595.04,595.03,20.63]
["binance-futures","BNBUSDT",1729814437875,24.04,595.04,595.03,18.9]
["binance-futures","BNBUSDT",1729814437923,27.85,595.04,595.03,7.58]
["binance-futures","BNBUSDT",1729814438086,25.37,595.04,595.03,6.59]
["binance-futures","BNBUSDT",1729814438128,25.37,595.04,595.03,6.93]
["binance-futures","BNBUSDT",1729814438178,26.56,595.04,595.03,6.93]
["binance-futures","BNBUSDT",1729814438291,26.58,595.04,595.03,5.92]
["binance-futures","BNBUSDT",1729814438332,26.58,595.04,595.03,5.94]
["binance-futures","BNBUSDT",1729814438374,26.58,595.04,595.03,6.15]
["binance-futures","BNBUSDT",1729814438888,26.59,595.04,595.03,6.14]
["binance-futures","BNBUSDT",1729814439043,26.75,595.04,595.03,6.18]
["binance-futures","BNBUSDT",1729814439109,25.7,595.04,595.03,6.62]
["binance-futures","BNBUSDT",1729814439162,26.92,595.04,595.03,8.33]
["binance-futures","BNBUSDT",1729814439207,26.9,595.04,595.03,8.33]
["binance-futures","BNBUSDT",1729814439265,28.12,595.04,595.03,8.23]
["binance-futures","BNBUSDT",1729814439451,24.08,595.04,595.03,29.75]
["binance-futures","BNBUSDT",1729814439524,23.41,595.04,595.03,30.21]
["binance-futures","BNBUSDT",1729814439558,23.41,595.04,595.03,30.14]
["binance-futures","BNBUSDT",1729814439670,68.46,595.0,594.99,6.81]
["binance-futures","BNBUSDT",1729814439725,87.38,595.0,594.99,6.81]
["binance-futures","BNBUSDT",1729814439775,88.08,595.0,594.99,10.43]
["binance-futures","BNBUSDT",1729814439827,88.02,595.0,594.99,9.72]
["binance-futures","BNBUSDT",1729814439939,88.19,595.0,594.99,9.72]
["binance-futures","BNBUSDT",1729814439992,88.35,595.0,594.99,9.72]
["binance-futures","BNBUSDT",1729814440149,88.97,595.0,594.99,9.76]
["binance-futures","BNBUSDT",1729814440240,88.97,595.0,594.99,14.23]
["binance-futures","BNBUSDT",1729814440329,90.35,595.0,594.99,15.79]
["binance-futures","BNBUSDT",1729814440390,90.35,595.0,594.99,27.68]
["binance-futures","BNBUSDT",1729814440501,90.35,595.0,594.99,17.22]
["binance-futures","BNBUSDT",1729814440514,90.84,595.0,594.99,17.22]
["binance-futures","BNBUSDT",1729814440624,91.0,595.0,594.99,17.22]
["binance-futures","BNBUSDT",1729814440677,91.53,595.0,594.99,17.22]
["binance-futures","BNBUSDT",1729814441063,81.99,595.0,594.99,26.31]
["binance-futures","BNBUSDT",1729814441121,60.31,595.0,594.99,25.47]
["binance-futures","BNBUSDT",1729814441168,61.49,595.0,594.99,27.27]
["binance-futures","BNBUSDT",1729814441195,54.32,595.0,594.99,27.27]
["binance-futures","BNBUSDT",1729814441288,54.31,595.0,594.99,27.27]
["binance-futures","BNBUSDT",1729814441346,54.31,595.0,594.99,26.21]
["binance-futures","BNBUSDT",1729814441395,54.3,595.0,594.99,26.45]
["binance-futures","BNBUSDT",1729814441632,58.54,595.0,594.99,26.45]
["binance-futures","BNBUSDT",1729814441690,70.41,595.0,594.99,15.06]
["binance-futures","BNBUSDT",1729814441759,70.39,595.0,594.99,15.06]
["binance-futures","BNBUSDT",1729814441945,70.76,595.0,594.99,15.1]
["binance-futures","BNBUSDT",1729814442003,70.61,595.0,594.99,17.2]
["binance-futures","BNBUSDT",1729814442058,64.19,595.0,594.99,32.47]
["binance-futures","BNBUSDT",1729814442078,62.21,595.0,594.99,34.42]
["binance-futures","BNBUSDT",1729814442159,37.22,595.0,594.99,36.2]
["binance-futures","BNBUSDT",1729814442223,42.14,595.0,594.99,34.29]
["binance-futures","BNBUSDT",1729814442260,44.29,595.0,594.99,34.29]
["binance-futures","BNBUSDT",1729814442334,54.95,595.0,594.99,32.48]
["binance-futures","BNBUSDT",1729814442377,55.62,595.0,594.99,32.49]
["binance-futures","BNBUSDT",1729814442448,55.68,595.0,594.99,20.99]
["binance-futures","BNBUSDT",1729814442622,49.69,595.0,594.99,27.1]
["binance-futures","BNBUSDT",1729814442778,47.38,595.0,594.99,29.01]
["binance-futures","BNBUSDT",1729814442826,37.78,595.0,594.99,27.82]
["binance-futures","BNBUSDT",1729814442950,37.91,595.0,594.99,27.82]
["binance-futures","BNBUSDT",1729814443124,37.91,595.0,594.99,28.99]
["binance-futures","BNBUSDT",1729814443290,40.71,595.0,594.99,22.59]
["binance-futures","BNBUSDT",1729814443341,48.63,595.0,594.99,23.18]
["binance-futures","BNBUSDT",1729814443389,48.71,595.0,594.99,23.22]
["binance-futures","BNBUSDT",1729814443443,48.73,595.0,594.99,23.22]
["binance-futures","BNBUSDT",1729814443523,49.16,595.0,594.99,23.22]
["binance-futures","BNBUSDT",1729814443665,48.49,595.0,594.99,23.22]
["binance-futures","BNBUSDT",1729814444018,48.49,595.0,594.99,27.69]
["binance-futures","BNBUSDT",1729814444093,46.35,595.0,594.99,29.66]
["binance-futures","BNBUSDT",1729814444134,46.35,595.0,594.99,28.48]
["binance-futures","BNBUSDT",1729814444215,46.35,595.0,594.99,28.5]
["binance-futures","BNBUSDT",1729814444365,46.35,595.0,594.99,28.57]
["binance-futures","BNBUSDT",1729814444430,46.35,595.0,594.99,28.65]
["binance-futures","BNBUSDT",1729814444492,46.35,595.0,594.99,28.62]
["binance-futures","BNBUSDT",1729814445164,46.41,595.0,594.99,28.62]
["binance-futures","BNBUSDT",1729814445379,46.39,595.0,594.99,28.62]
["binance-futures","BNBUSDT",1729814445441,46.39,595.0,594.99,28.31]
["binance-futures","BNBUSDT",1729814445468,46.39,595.0,594.99,28.59]
["binance-futures","BNBUSDT",1729814445565,37.79,595.0,594.99,28.59]
["binance-futures","BNBUSDT",1729814445768,37.12,595.0,594.99,35.29]
["binance-futures","BNBUSDT",1729814445823,27.5,595.0,594.99,35.42]
["binance-futures","BNBUSDT",1729814445957,27.5,595.0,594.99,33.38]
["binance-futures","BNBUSDT",1729814446100,27.5,595.0,594.99,31.69]
["binance-futures","BNBUSDT",1729814446319,27.39,595.0,594.99,31.68]
["binance-futures","BNBUSDT",1729814446464,27.8,595.0,594.99,30.48]
["binance-futures","BNBUSDT",1729814446520,28.31,595.0,594.99,29.83]
["binance-futures","BNBUSDT",1729814446612,27.77,595.0,594.99,29.83]
["binance-futures","BNBUSDT",1729814446675,28.93,595.0,594.99,28.03]
["binance-futures","BNBUSDT",1729814446728,24.27,595.0,594.99,28.68]
["binance-futures","BNBUSDT",1729814446829,24.11,595.0,594.99,29.18]
["binance-futures","BNBUSDT",1729814446883,24.26,595.0,594.99,28.96]
["binance-futures","BNBUSDT",1729814447084,23.59,595.0,594.99,36.55]
["binance-futures","BNBUSDT",1729814447133,23.59,595.0,594.99,29.66]
["binance-futures","BNBUSDT",1729814447294,23.56,595.0,594.99,36.04]
["binance-futures","BNBUSDT",1729814447348,23.59,595.0,594.99,29.82]
["binance-futures","BNBUSDT",1729814447466,23.59,595.0,594.99,29.54]
["binance-futures","BNBUSDT",1729814447533,23.59,595.0,594.99,29.83]
["binance-futures","BNBUSDT",1729814448080,22.57,595.0,594.99,29.83]
["binance-futures","BNBUSDT",1729814448116,22.57,595.0,594.99,41.28]
["binance-futures","BNBUSDT",1729814448236,22.57,595.0,594.99,38.73]
["binance-futures","BNBUSDT",1729814448289,22.57,595.0,594.99,37.33]
["binance-futures","BNBUSDT",1729814448366,22.67,595.0,594.99,37.37]
["binance-futures","BNBUSDT",1729814448661,22.67,595.0,594.99,28.47]
["binance-futures","BNBUSDT",1729814448722,23.32,595.0,594.99,24.11]
["binance-futures","BNBUSDT",1729814448778,23.34,595.0,594.99,25.28]
["binance-futures","BNBUSDT",1729814448819,23.34,595.0,594.99,24.07]
["binance-futures","BNBUSDT",1729814448889,23.34,595.0,594.99,25.16]
["binance-futures","BNBUSDT",1729814448969,22.67,595.0,594.99,25.16]
["binance-futures","BNBUSDT",1729814449041,22.67,595.0,594.99,29.63]
["binance-futures","BNBUSDT",1729814449109,41.62,595.0,594.99,7.98]
["binance-futures","BNBUSDT",1729814449160,47.05,595.0,594.99,4.99]
["binance-futures","BNBUSDT",1729814449211,46.26,595.0,594.99,7.44]
["binance-futures","BNBUSDT",1729814449255,40.06,595.0,594.99,6.53]
["binance-futures","BNBUSDT",1729814449317,40.08,595.0,594.99,10.24]
["binance-futures","BNBUSDT",1729814449364,40.07,595.0,594.99,10.26]
["binance-futures","BNBUSDT",1729814449483,37.94,595.0,594.99,10.26]
["binance-futures","BNBUSDT",1729814449527,37.66,595.0,594.99,27.22]
["binance-futures","BNBUSDT",1729814449694,31.25,595.0,594.99,27.18]
["binance-futures","BNBUSDT",1729814449749,29.03,595.0,594.99,29.36]
["binance-futures","BNBUSDT",1729814449863,23.7,595.0,594.99,29.36]
["binance-futures","BNBUSDT",1729814450052,23.03,595.0,594.99,29.36]
["binance-futures","BNBUSDT",1729814450097,23.0,595.0,594.99,29.36]
["binance-futures","BNBUSDT",1729814450321,22.96,595.0,594.99,29.36]
["binance-futures","BNBUSDT",1729814450365,22.96,595.0,594.99,29.69]
["binance-futures","BNBUSDT",1729814450860,22.96,595.0,594.99,29.68]
["binance-futures","BNBUSDT",1729814451177,22.93,595.0,594.99,29.39]
["binance-futures","BNBUSDT",1729814451216,24.52,595.0,594.99,31.48]
["binance-futures","BNBUSDT",1729814451321,24.52,595.0,594.99,41.93]
["binance-futures","BNBUSDT",1729814451627,24.51,595.0,594.99,41.93]
["binance-futures","BNBUSDT",1729814451818,24.5,595.0,594.99,41.93]
["binance-futures","BNBUSDT",1729814452030,24.68,595.0,594.99,41.89]
["binance-futures","BNBUSDT",1729814452193,24.68,595.0,594.99,32.73]
["binance-futures","BNBUSDT",1729814452219,24.68,595.0,594.99,33.18]
["binance-futures","BNBUSDT",1729814452312,26.88,595.0,594.99,31.21]
["binance-futures","BNBUSDT",1729814452385,27.56,595.0,594.99,30.52]
["binance-futures","BNBUSDT",1729814452529,35.35,595.0,594.99,29.1]
["binance-futures","BNBUSDT",1729814452851,33.17,595.0,594.99,29.1]
["binance-futures","BNBUSDT",1729814453165,33.18,595.0,594.99,29.1]
["binance-futures","BNBUSDT",1729814453225,33.18,595.0,594.99,25.31]
["binance-futures","BNBUSDT",1729814453274,33.19,595.0,594.99,25.31]
["binance-futures","BNBUSDT",1729814453340,31.05,595.0,594.99,27.94]
["binance-futures","BNBUSDT",1729814453449,42.4,595.0,594.99,10.25]
["binance-futures","BNBUSDT",1729814453502,51.61,595.0,594.99,9.58]
["binance-futures","BNBUSDT",1729814453727,50.4,595.0,594.99,9.58]
["binance-futures","BNBUSDT",1729814453782,51.6,595.0,594.99,9.58]
["binance-futures","BNBUSDT",1729814453883,50.39,595.0,594.99,9.58]
["binance-futures","BNBUSDT",1729814454021,47.6,595.0,594.99,14.76]
["binance-futures","BNBUSDT",1729814454066,39.6,595.0,594.99,14.76]
["binance-futures","BNBUSDT",1729814454094,39.7,595.0,594.99,14.76]
["binance-futures","BNBUSDT",1729814454181,39.71,595.0,594.99,14.76]
["binance-futures","BNBUSDT",1729814454244,39.92,595.0,594.99,16.18]
["binance-futures","BNBUSDT",1729814454296,25.98,595.0,594.99,31.85]
["binance-futures","BNBUSDT",1729814454705,25.99,595.0,594.99,31.85]
["binance-futures","BNBUSDT",1729814454763,25.99,595.0,594.99,30.64]
["binance-futures","BNBUSDT",1729814454871,33.32,595.0,594.99,27.85]
["binance-futures","BNBUSDT",1729814454918,32.83,595.0,594.99,27.85]
["binance-futures","BNBUSDT",1729814455096,32.83,595.0,594.99,27.83]
["binance-futures","BNBUSDT",1729814455201,33.21,595.0,594.99,27.83]
["binance-futures","BNBUSDT",1729814455410,25.09,595.0,594.99,37.81]
["binance-futures","BNBUSDT",1729814455577,32.13,595.0,594.99,29.63]
["binance-futures","BNBUSDT",1729814455620,46.1,595.0,594.99,29.63]
["binance-futures","BNBUSDT",1729814455918,46.09,595.0,594.99,27.83]
["binance-futures","BNBUSDT",1729814456033,46.1,595.0,594.99,16.9]
["binance-futures","BNBUSDT",1729814456086,53.72,595.0,594.99,15.29]
["binance-futures","BNBUSDT",1729814456307,53.71,595.0,594.99,15.29]
["binance-futures","BNBUSDT",1729814456368,53.71,595.0,594.99,14.62]
["binance-futures","BNBUSDT",1729814456388,53.89,595.0,594.99,14.62]
["binance-futures","BNBUSDT",1729814456522,53.89,595.0,594.99,15.27]
["binance-futures","BNBUSDT",1729814456602,53.89,595.0,594.99,15.44]
["binance-futures","BNBUSDT",1729814457102,53.21,595.0,594.99,15.44]
["binance-futures","BNBUSDT",1729814457329,41.72,595.0,594.99,44.99]
["binance-futures","BNBUSDT",1729814457376,51.99,595.0,594.99,15.41]
["binance-futures","BNBUSDT",1729814457412,51.99,595.0,594.99,15.44]
["binance-futures","BNBUSDT",1729814457478,53.19,595.0,594.99,15.44]
["binance-futures","BNBUSDT",1729814458069,54.2,595.0,594.99,15.44]
["binance-futures","BNBUSDT",1729814458106,52.07,595.0,594.99,15.44]
["binance-futures","BNBUSDT",1729814458279,54.18,595.0,594.99,10.93]
["binance-futures","BNBUSDT",1729814458444,41.16,595.0,594.99,41.31]
["binance-futures","BNBUSDT",1729814458506,41.19,595.0,594.99,41.34]
["binance-futures","BNBUSDT",1729814458534,41.48,595.0,594.99,20.08]
["binance-futures","BNBUSDT",1729814458648,42.15,595.0,594.99,17.18]
["binance-futures","BNBUSDT",1729814458758,42.8,595.0,594.99,17.17]
["binance-futures","BNBUSDT",1729814459057,35.81,595.0,594.99,23.8]
["binance-futures","BNBUSDT",1729814459095,35.81,595.0,594.99,29.96]
["binance-futures","BNBUSDT",1729814459169,36.48,595.0,594.99,29.94]
["binance-futures","BNBUSDT",1729814459210,36.49,595.0,594.99,29.94]
["binance-futures","BNBUSDT",1729814459339,36.49,595.0,594.99,23.82]
["binance-futures","BNBUSDT",1729814459457,36.52,595.0,594.99,23.82]
["binance-futures","BNBUSDT",1729814459620,36.49,595.0,594.99,23.82]
["binance-futures","BNBUSDT",1729814459775,36.97,595.0,594.99,23.82]
["binance-futures","BNBUSDT",1729814460006,0.83,595.0,594.99,40.48]
["binance-futures","BNBUSDT",1729814460055,0.8,595.0,594.99,34.07]
["binance-futures","BNBUSDT",1729814460111,0.8,595.0,594.99,34.39]
["binance-futures","BNBUSDT",1729814460217,0.79,595.0,594.99,35.0]
["binance-futures","BNBUSDT",1729814460311,0.79,595.0,594.99,33.12]
["binance-futures","BNBUSDT",1729814460374,1.23,595.0,594.99,33.1]
["binance-futures","BNBUSDT",1729814460484,1.24,595.0,594.99,38.12]
["binance-futures","BNBUSDT",1729814460532,11.69,595.06,595.05,47.65]
["binance-futures","BNBUSDT",1729814460590,18.26,595.06,595.05,46.07]
["binance-futures","BNBUSDT",1729814460639,24.41,595.06,595.05,46.77]
["binance-futures","BNBUSDT",1729814460692,25.51,595.06,595.05,46.61]
["binance-futures","BNBUSDT",1729814460746,25.51,595.06,595.05,46.76]
["binance-futures","BNBUSDT",1729814460807,19.1,595.06,595.05,48.0]
["binance-futures","BNBUSDT",1729814460857,5.54,595.06,595.05,51.81]
["binance-futures","BNBUSDT",1729814460910,0.5,595.07,595.06,89.48]
["binance-futures","BNBUSDT",1729814460959,1.53,595.1,595.09,80.8]
["binance-futures","BNBUSDT",1729814461012,1.53,595.1,595.09,81.47]
["binance-futures","BNBUSDT",1729814461058,1.53,595.1,595.09,81.5]
["binance-futures","BNBUSDT",1729814461108,22.2,595.1,595.09,79.65]
["binance-futures","BNBUSDT",1729814461166,21.59,595.1,595.09,79.65]
["binance-futures","BNBUSDT",1729814461210,19.76,595.1,595.09,60.25]
["binance-futures","BNBUSDT",1729814461272,19.79,595.1,595.09,60.24]
["binance-futures","BNBUSDT",1729814461326,19.63,595.1,595.09,59.57]
["binance-futures","BNBUSDT",1729814461366,17.81,595.1,595.09,63.38]
["binance-futures","BNBUSDT",1729814461428,17.81,595.1,595.09,63.53]
["binance-futures","BNBUSDT",1729814461481,11.75,595.1,595.09,66.88]
["binance-futures","BNBUSDT",1729814461523,12.08,595.1,595.09,66.88]
["binance-futures","BNBUSDT",1729814461903,12.08,595.1,595.09,66.87]
["binance-futures","BNBUSDT",1729814462015,12.06,595.1,595.09,66.87]
["binance-futures","BNBUSDT",1729814462066,12.03,595.1,595.09,66.87]
["binance-futures","BNBUSDT",1729814462221,12.05,595.1,595.09,66.87]
["binance-futures","BNBUSDT",1729814462292,12.24,595.1,595.09,66.89]
["binance-futures","BNBUSDT",1729814462413,12.25,595.1,595.09,66.86]
["binance-futures","BNBUSDT",1729814462479,10.07,595.1,595.09,66.9]
["binance-futures","BNBUSDT",1729814462536,0.8,595.1,595.09,75.97]
["binance-futures","BNBUSDT",1729814462588,0.8,595.1,595.09,68.75]
["binance-futures","BNBUSDT",1729814462677,0.83,595.1,595.09,68.79]
["binance-futures","BNBUSDT",1729814462728,0.83,595.1,595.09,68.95]
["binance-futures","BNBUSDT",1729814463024,0.82,595.1,595.09,69.48]
["binance-futures","BNBUSDT",1729814463131,0.82,595.1,595.09,69.49]
["binance-futures","BNBUSDT",1729814463183,0.79,595.1,595.09,71.24]
["binance-futures","BNBUSDT",1729814463228,0.79,595.1,595.09,71.4]
["binance-futures","BNBUSDT",1729814463287,3.3,595.1,595.09,69.66]
["binance-futures","BNBUSDT",1729814463519,3.29,595.1,595.09,69.66]
["binance-futures","BNBUSDT",1729814463574,36.67,595.22,595.21,22.4]
["binance-futures","BNBUSDT",1729814463621,41.45,595.22,595.21,7.6]
["binance-futures","BNBUSDT",1729814463678,42.15,595.22,595.21,0.2]
["binance-futures","BNBUSDT",1729814463728,42.15,595.22,595.21,0.17]
["binance-futures","BNBUSDT",1729814463809,42.15,595.22,595.21,0.02]
["binance-futures","BNBUSDT",1729814463933,40.06,595.22,595.21,0.02]
["binance-futures","BNBUSDT",1729814463987,40.08,595.22,595.21,3.9]
["binance-futures","BNBUSDT",1729814464042,40.08,595.22,595.21,8.4]
["binance-futures","BNBUSDT",1729814464158,40.08,595.22,595.21,8.41]
["binance-futures","BNBUSDT",1729814464264,57.6,595.22,595.21,8.45]
["binance-futures","BNBUSDT",1729814464309,57.77,595.22,595.21,8.45]
["binance-futures","BNBUSDT",1729814464370,57.83,595.22,595.21,8.45]
["binance-futures","BNBUSDT",1729814464414,45.76,595.22,595.21,8.45]
["binance-futures","BNBUSDT",1729814464476,46.69,595.22,595.21,8.56]
["binance-futures","BNBUSDT",1729814464529,47.18,595.22,595.21,8.56]
["binance-futures","BNBUSDT",1729814464574,48.37,595.22,595.21,8.56]
["binance-futures","BNBUSDT",1729814464619,48.45,595.22,595.21,8.56]
["binance-futures","BNBUSDT",1729814464700,48.45,595.22,595.21,8.55]
["binance-futures","BNBUSDT",1729814464908,48.78,595.22,595.21,8.55]
["binance-futures","BNBUSDT",1729814464971,48.96,595.22,595.21,8.7]
["binance-futures","BNBUSDT",1729814465339,48.03,595.22,595.21,8.7]
["binance-futures","BNBUSDT",1729814465946,48.02,595.22,595.21,8.7]
["binance-futures","BNBUSDT",1729814466071,75.2,595.16,595.15,6.44]
["binance-futures","BNBUSDT",1729814466119,82.26,595.16,595.15,6.47]
["binance-futures","BNBUSDT",1729814466171,65.89,595.16,595.15,16.59]
["binance-futures","BNBUSDT",1729814466263,65.89,595.16,595.15,16.62]
["binance-futures","BNBUSDT",1729814466330,65.89,595.16,595.15,15.92]
["binance-futures","BNBUSDT",1729814466452,65.55,595.16,595.15,15.92]
["binance-futures","BNBUSDT",1729814466542,68.91,595.16,595.15,11.55]
["binance-futures","BNBUSDT",1729814466643,62.9,595.16,595.15,17.81]
["binance-futures","BNBUSDT",1729814466710,60.64,595.16,595.15,10.83]
["binance-futures","BNBUSDT",1729814466762,60.48,595.16,595.15,10.88]
["binance-futures","BNBUSDT",1729814467054,59.27,595.16,595.15,10.88]
["binance-futures","BNBUSDT",1729814467148,59.25,595.16,595.15,10.86]
["binance-futures","BNBUSDT",1729814467206,57.14,595.16,595.15,14.39]
["binance-futures","BNBUSDT",1729814467263,57.15,595.16,595.15,14.39]
["binance-futures","BNBUSDT",1729814467296,55.14,595.16,595.15,20.03]
["binance-futures","BNBUSDT",1729814467522,55.58,595.16,595.15,19.99]
["binance-futures","BNBUSDT",1729814467729,58.74,595.16,595.15,13.35]
["binance-futures","BNBUSDT",1729814467805,58.75,595.16,595.15,13.52]
["binance-futures","BNBUSDT",1729814467920,58.75,595.16,595.15,14.84]
["binance-futures","BNBUSDT",1729814467966,56.62,595.16,595.15,15.56]
["binance-futures","BNBUSDT",1729814468050,56.62,595.16,595.15,20.16]
["binance-futures","BNBUSDT",1729814468214,57.08,595.16,595.15,20.2]
["binance-futures","BNBUSDT",1729814468270,57.16,595.16,595.15,20.25]
["binance-futures","BNBUSDT",1729814468480,57.16,595.16,595.15,20.26]
["binance-futures","BNBUSDT",1729814468645,57.16,595.16,595.15,14.29]
["binance-futures","BNBUSDT",1729814468703,60.49,595.16,595.15,11.48]
["binance-futures","BNBUSDT",1729814468752,60.48,595.16,595.15,11.48]
["binance-futures","BNBUSDT",1729814468869,58.35,595.16,595.15,11.48]
["binance-futures","BNBUSDT",1729814468885,60.63,595.16,595.15,10.81]
["binance-futures","BNBUSDT",1729814469135,60.77,595.16,595.15,10.82]
["binance-futures","BNBUSDT",1729814469210,58.89,595.16,595.15,12.86]
["binance-futures","BNBUSDT",1729814469306,57.68,595.16,595.15,12.86]
["binance-futures","BNBUSDT",1729814469381,55.09,595.16,595.15,12.85]
["binance-futures","BNBUSDT",1729814469399,55.09,595.16,595.15,13.08]
["binance-futures","BNBUSDT",1729814469641,52.25,595.16,595.15,17.68]
["binance-futures","BNBUSDT",1729814469730,51.58,595.16,595.15,19.86]
["binance-futures","BNBUSDT",1729814469884,52.62,595.16,595.15,19.16]
["binance-futures","BNBUSDT",1729814469917,52.62,595.16,595.15,19.17]
["binance-futures","BNBUSDT",1729814470056,53.36,595.16,595.15,21.18]
["binance-futures","BNBUSDT",1729814470103,54.99,595.16,595.15,21.22]
["binance-futures","BNBUSDT",1729814470167,54.99,595.16,595.15,29.58]
["binance-futures","BNBUSDT",1729814470215,55.43,595.16,595.15,29.58]
["binance-futures","BNBUSDT",1729814470233,55.46,595.16,595.15,31.21]
["binance-futures","BNBUSDT",1729814470334,39.02,595.16,595.15,31.02]
["binance-futures","BNBUSDT",1729814470385,24.88,595.16,595.15,33.25]
["binance-futures","BNBUSDT",1729814470436,9.93,595.16,595.15,33.24]
["binance-futures","BNBUSDT",1729814470486,4.43,595.16,595.15,33.32]
["binance-futures","BNBUSDT",1729814470541,5.12,595.16,595.15,33.61]
["binance-futures","BNBUSDT",1729814470762,7.26,595.16,595.15,33.63]
["binance-futures","BNBUSDT",1729814470881,5.12,595.16,595.15,33.63]
["binance-futures","BNBUSDT",1729814471266,5.81,595.16,595.15,31.91]
["binance-futures","BNBUSDT",1729814471320,2.99,595.16,595.15,31.91]
["binance-futures","BNBUSDT",1729814471351,2.83,595.16,595.15,31.91]
["binance-futures","BNBUSDT",1729814471473,2.93,595.16,595.15,31.91]
["binance-futures","BNBUSDT",1729814471534,2.93,595.16,595.15,31.84]
["binance-futures","BNBUSDT",1729814471794,0.55,595.17,595.16,85.88]
["binance-futures","BNBUSDT",1729814471830,0.89,595.17,595.16,86.04]
["binance-futures","BNBUSDT",1729814471903,0.89,595.17,595.16,86.24]
["binance-futures","BNBUSDT",1729814472008,0.89,595.17,595.16,86.25]
["binance-futures","BNBUSDT",1729814472170,0.89,595.17,595.16,86.2]
["binance-futures","BNBUSDT",1729814472214,0.91,595.17,595.16,86.45]
["binance-futures","BNBUSDT",1729814472292,0.92,595.17,595.16,86.45]
["binance-futures","BNBUSDT",1729814472467,0.92,595.17,595.16,86.46]
["binance-futures","BNBUSDT",1729814473049,9.76,595.23,595.22,68.63]
["binance-futures","BNBUSDT",1729814473096,10.8,595.23,595.22,68.63]
["binance-futures","BNBUSDT",1729814473153,19.97,595.23,595.22,68.63]
["binance-futures","BNBUSDT",1729814473199,18.96,595.23,595.22,68.54]
["binance-futures","BNBUSDT",1729814473257,19.33,595.23,595.22,68.54]
["binance-futures","BNBUSDT",1729814473321,19.32,595.23,595.22,68.54]
["binance-futures","BNBUSDT",1729814473373,19.32,595.23,595.22,66.16]
["binance-futures","BNBUSDT",1729814473418,19.32,595.23,595.22,66.17]
["binance-futures","BNBUSDT",1729814473479,19.18,595.23,595.22,28.19]
["binance-futures","BNBUSDT",1729814473515,22.12,595.23,595.22,23.71]
["binance-futures","BNBUSDT",1729814473582,27.51,595.23,595.22,12.55]
["binance-futures","BNBUSDT",1729814473635,28.45,595.23,595.22,11.83]
["binance-futures","BNBUSDT",1729814473640,28.43,595.23,595.22,11.83]
["binance-futures","BNBUSDT",1729814473917,25.19,595.23,595.22,11.83]
["binance-futures","BNBUSDT",1729814474013,23.06,595.23,595.22,12.53]
["binance-futures","BNBUSDT",1729814474041,18.75,595.23,595.22,13.16]
["binance-futures","BNBUSDT",1729814474121,18.75,595.23,595.22,13.18]
["binance-futures","BNBUSDT",1729814474231,20.67,595.23,595.22,13.22]
["binance-futures","BNBUSDT",1729814474300,22.61,595.23,595.22,27.42]
["binance-futures","BNBUSDT",1729814474328,19.88,595.23,595.22,27.44]
["binance-futures","BNBUSDT",1729814474503,19.56,595.23,595.22,27.47]
["binance-futures","BNBUSDT",1729814474667,20.65,595.23,595.22,31.83]
["binance-futures","BNBUSDT",1729814474720,14.94,595.23,595.22,38.44]
["binance-futures","BNBUSDT",1729814474777,8.53,595.23,595.22,36.41]
["binance-futures","BNBUSDT",1729814474831,8.71,595.23,595.22,35.2]
["binance-futures","BNBUSDT",1729814474881,10.93,595.23,595.22,35.22]
["binance-futures","BNBUSDT",1729814474908,10.93,595.23,595.22,33.99]
["binance-futures","BNBUSDT",1729814475146,8.78,595.23,595.22,33.99]
["binance-futures","BNBUSDT",1729814475262,9.27,595.23,595.22,33.99]
["binance-futures","BNBUSDT",1729814475306,9.29,595.23,595.22,34.0]
["binance-futures","BNBUSDT",1729814475523,9.29,595.23,595.22,33.68]
["binance-futures","BNBUSDT",1729814475657,19.43,595.23,595.22,33.92]
["binance-futures","BNBUSDT",1729814475729,20.06,595.23,595.22,33.68]
["binance-futures","BNBUSDT",1729814475833,19.02,595.23,595.22,33.68]
["binance-futures","BNBUSDT",1729814475886,20.08,595.23,595.22,26.9]
["binance-futures","BNBUSDT",1729814475931,20.08,595.23,595.22,26.86]
["binance-futures","BNBUSDT",1729814476289,20.05,595.23,595.22,26.86]
["binance-futures","BNBUSDT",1729814476307,19.89,595.23,595.22,26.86]
["binance-futures","BNBUSDT",1729814476414,31.2,595.23,595.22,26.2]
["binance-futures","BNBUSDT",1729814476518,31.59,595.23,595.22,26.2]
["binance-futures","BNBUSDT",1729814476573,33.71,595.23,595.22,13.92]
["binance-futures","BNBUSDT",1729814476625,33.7,595.23,595.22,13.94]
["binance-futures","BNBUSDT",1729814476750,32.8,595.23,595.22,11.98]
["binance-futures","BNBUSDT",1729814476788,32.78,595.23,595.22,11.31]
["binance-futures","BNBUSDT",1729814476854,35.78,595.23,595.22,13.08]
["binance-futures","BNBUSDT",1729814476908,37.05,595.23,595.22,2.18]
["binance-futures","BNBUSDT",1729814476950,37.06,595.23,595.22,2.18]
["binance-futures","BNBUSDT",1729814477006,37.04,595.23,595.22,0.37]
["binance-futures","BNBUSDT",1729814477188,37.27,595.23,595.22,0.37]
["binance-futures","BNBUSDT",1729814477307,36.01,595.23,595.22,7.13]
["binance-futures","BNBUSDT",1729814477339,36.0,595.23,595.22,7.13]
["binance-futures","BNBUSDT",1729814477434,34.79,595.23,595.22,7.13]
["binance-futures","BNBUSDT",1729814477490,34.76,595.23,595.22,7.04]
["binance-futures","BNBUSDT",1729814477552,35.95,595.23,595.22,7.04]
["binance-futures","BNBUSDT",1729814477654,35.91,595.23,595.22,7.04]
["binance-futures","BNBUSDT",1729814477810,37.21,595.23,595.22,0.28]
["binance-futures","BNBUSDT",1729814477852,38.88,595.23,595.22,0.28]
["binance-futures","BNBUSDT",1729814477984,38.9,595.23,595.22,7.02]
["binance-futures","BNBUSDT",1729814478041,35.93,595.23,595.22,9.34]
["binance-futures","BNBUSDT",1729814478088,34.72,595.23,595.22,9.35]
["binance-futures","BNBUSDT",1729814478109,34.72,595.23,595.22,14.39]
["binance-futures","BNBUSDT",1729814478215,34.72,595.23,595.22,14.72]
["binance-futures","BNBUSDT",1729814478287,34.78,595.23,595.22,14.71]
["binance-futures","BNBUSDT",1729814478327,35.97,595.23,595.22,14.73]
["binance-futures","BNBUSDT",1729814478445,28.75,595.23,595.22,42.82]
["binance-futures","BNBUSDT",1729814478499,33.92,595.23,595.22,14.74]
["binance-futures","BNBUSDT",1729814478531,35.8,595.23,595.22,5.65]
["binance-futures","BNBUSDT",1729814478607,43.23,595.23,595.22,5.62]
["binance-futures","BNBUSDT",1729814478660,37.51,595.23,595.22,5.63]
["binance-futures","BNBUSDT",1729814478708,40.35,595.23,595.22,5.63]
["binance-futures","BNBUSDT",1729814478762,39.14,595.23,595.22,12.37]
["binance-futures","BNBUSDT",1729814478817,42.69,595.23,595.22,12.39]
["binance-futures","BNBUSDT",1729814478871,42.71,595.23,595.22,12.39]
["binance-futures","BNBUSDT",1729814479026,43.13,595.23,595.22,14.58]
["binance-futures","BNBUSDT",1729814479141,43.13,595.23,595.22,14.48]
["binance-futures","BNBUSDT",1729814479182,43.13,595.23,595.22,9.54]
["binance-futures","BNBUSDT",1729814479326,36.07,595.23,595.22,9.54]
["binance-futures","BNBUSDT",1729814479492,37.3,595.23,595.22,0.52]
["binance-futures","BNBUSDT",1729814479527,38.04,595.23,595.22,0.55]
["binance-futures","BNBUSDT",1729814479603,40.72,595.23,595.22,0.55]
["binance-futures","BNBUSDT",1729814479621,40.73,595.23,595.22,0.55]
["binance-futures","BNBUSDT",1729814479705,40.89,595.23,595.22,0.55]
["binance-futures","BNBUSDT",1729814479830,77.92,595.18,595.17,0.01]
["binance-futures","BNBUSDT",1729814479875,68.35,595.17,595.16,4.18]
["binance-futures","BNBUSDT",1729814479929,63.12,595.16,595.15,0.52]
["binance-futures","BNBUSDT",1729814479985,62.87,595.15,595.14,10.37]
["binance-futures","BNBUSDT",1729814480018,63.72,595.15,595.14,9.52]
["binance-futures","BNBUSDT",1729814480087,73.07,595.14,595.13,0.06]
["binance-futures","BNBUSDT",1729814480135,43.15,595.11,595.1,27.65]
["binance-futures","BNBUSDT",1729814480194,38.49,595.11,595.1,33.69]
["binance-futures","BNBUSDT",1729814480215,40.14,595.11,595.1,33.69]
["binance-futures","BNBUSDT",1729814480297,40.67,595.11,595.1,33.69]
["binance-futures","BNBUSDT",1729814480336,39.42,595.11,595.1,33.69]
["binance-futures","BNBUSDT",1729814480413,26.64,595.11,595.1,33.72]
["binance-futures","BNBUSDT",1729814480451,27.83,595.11,595.1,33.96]
["binance-futures","BNBUSDT",1729814480510,19.93,595.11,595.1,33.96]
["binance-futures","BNBUSDT",1729814480572,19.93,595.11,595.1,33.93]
["binance-futures","BNBUSDT",1729814480623,3.11,595.11,595.1,38.51]
["binance-futures","BNBUSDT",1729814480713,3.11,595.11,595.1,38.8]
["binance-futures","BNBUSDT",1729814480888,12.03,595.11,595.1,36.39]
["binance-futures","BNBUSDT",1729814480940,12.18,595.11,595.1,33.97]
["binance-futures","BNBUSDT",1729814480946,13.02,595.11,595.1,33.97]
["binance-futures","BNBUSDT",1729814481038,12.99,595.11,595.1,33.97]
["binance-futures","BNBUSDT",1729814481099,13.03,595.11,595.1,33.97]
["binance-futures","BNBUSDT",1729814481258,13.03,595.11,595.1,33.65]
["binance-futures","BNBUSDT",1729814481346,13.04,595.11,595.1,33.65]
["binance-futures","BNBUSDT",1729814481395,13.04,595.11,595.1,33.79]
["binance-futures","BNBUSDT",1729814481447,13.11,595.11,595.1,33.79]
["binance-futures","BNBUSDT",1729814481562,13.11,595.11,595.1,34.97]
["binance-futures","BNBUSDT",1729814481729,12.97,595.11,595.1,34.97]
["binance-futures","BNBUSDT",1729814482215,12.97,595.11,595.1,34.98]
["binance-futures","BNBUSDT",1729814482333,12.97,595.11,595.1,33.77]
["binance-futures","BNBUSDT",1729814482419,12.91,595.11,595.1,33.82]
["binance-futures","BNBUSDT",1729814482492,12.91,595.11,595.1,33.86]
["binance-futures","BNBUSDT",1729814482545,13.38,595.11,595.1,40.27]
["binance-futures","BNBUSDT",1729814482645,13.38,595.11,595.1,35.04]
["binance-futures","BNBUSDT",1729814482704,13.37,595.11,595.1,34.17]
["binance-futures","BNBUSDT",1729814482706,13.39,595.11,595.1,34.17]
["binance-futures","BNBUSDT",1729814482806,13.42,595.11,595.1,34.2]
["binance-futures","BNBUSDT",1729814482917,13.42,595.11,595.1,35.41]
["binance-futures","BNBUSDT",1729814482954,13.42,595.11,595.1,35.38]
["binance-futures","BNBUSDT",1729814483094,13.42,595.11,595.1,34.68]
["binance-futures","BNBUSDT",1729814483166,13.61,595.11,595.1,34.71]
["binance-futures","BNBUSDT",1729814483234,13.67,595.11,595.1,33.5]
["binance-futures","BNBUSDT",1729814483335,14.6,595.11,595.1,35.41]
["binance-futures","BNBUSDT",1729814483816,14.6,595.11,595.1,34.2]
["binance-futures","BNBUSDT",1729814484464,14.58,595.11,595.1,35.37]
["binance-futures","BNBUSDT",1729814484740,14.57,595.11,595.1,35.56]
["binance-futures","BNBUSDT",1729814485100,13.57,595.11,595.1,35.56]
["binance-futures","BNBUSDT",1729814485145,13.5,595.11,595.1,35.22]
["binance-futures","BNBUSDT",1729814485181,13.5,595.11,595.1,40.21]
["binance-futures","BNBUSDT",1729814485515,13.97,595.11,595.1,40.24]
["binance-futures","BNBUSDT",1729814486074,13.98,595.11,595.1,40.24]
["binance-futures","BNBUSDT",1729814486339,13.97,595.11,595.1,40.25]
["binance-futures","BNBUSDT",1729814486453,13.97,595.11,595.1,40.26]
["binance-futures","BNBUSDT",1729814486495,13.99,595.11,595.1,43.08]
["binance-futures","BNBUSDT",1729814487362,13.99,595.11,595.1,43.11]
["binance-futures","BNBUSDT",1729814487617,14.68,595.11,595.1,43.11]
["binance-futures","BNBUSDT",1729814487660,14.68,595.11,595.1,41.9]
["binance-futures","BNBUSDT",1729814487831,14.01,595.11,595.1,43.93]
["binance-futures","BNBUSDT",1729814488100,14.04,595.11,595.1,43.93]
["binance-futures","BNBUSDT",1729814488137,14.04,595.11,595.1,44.11]
["binance-futures","BNBUSDT",1729814488236,14.07,595.11,595.1,44.1]
["binance-futures","BNBUSDT",1729814488291,17.91,595.11,595.1,31.33]
["binance-futures","BNBUSDT",1729814488350,18.79,595.11,595.1,31.17]
["binance-futures","BNBUSDT",1729814488401,18.79,595.11,595.1,30.91]
["binance-futures","BNBUSDT",1729814488512,19.0,595.11,595.1,30.92]
["binance-futures","BNBUSDT",1729814488678,16.87,595.11,595.1,30.92]
["binance-futures","BNBUSDT",1729814489020,16.91,595.11,595.1,30.92]
["binance-futures","BNBUSDT",1729814489097,16.9,595.11,595.1,30.92]
["binance-futures","BNBUSDT",1729814489206,17.92,595.11,595.1,30.92]
["binance-futures","BNBUSDT",1729814489406,17.92,595.11,595.1,30.88]
["binance-futures","BNBUSDT",1729814489482,17.92,595.11,595.1,30.86]
["binance-futures","BNBUSDT",1729814489634,31.58,595.11,595.1,32.11]
["binance-futures","BNBUSDT",1729814489687,31.58,595.11,595.1,29.52]
["binance-futures","BNBUSDT",1729814490011,31.56,595.11,595.1,30.16]
["binance-futures","BNBUSDT",1729814490204,26.6,595.11,595.1,39.55]
["binance-futures","BNBUSDT",1729814490256,26.74,595.11,595.1,39.49]
["binance-futures","BNBUSDT",1729814490308,16.84,595.11,595.1,38.67]
["binance-futures","BNBUSDT",1729814490480,16.84,595.11,595.1,38.55]
["binance-futures","BNBUSDT",1729814490535,26.16,595.11,595.1,37.34]
["binance-futures","BNBUSDT",1729814490586,26.15,595.11,595.1,37.34]
["binance-futures","BNBUSDT",1729814490604,26.31,595.11,595.1,37.34]
["binance-futures","BNBUSDT",1729814490881,26.28,595.11,595.1,37.34]
["binance-futures","BNBUSDT",1729814490932,26.21,595.11,595.1,37.34]
["binance-futures","BNBUSDT",1729814490942,26.37,595.11,595.1,37.34]
["binance-futures","BNBUSDT",1729814491022,30.89,595.11,595.1,37.34]
["binance-futures","BNBUSDT",1729814491092,30.9,595.11,595.1,37.34]
["binance-futures","BNBUSDT",1729814491230,31.46,595.11,595.1,37.34]
["binance-futures","BNBUSDT",1729814491528,31.71,595.11,595.1,37.34]
["binance-futures","BNBUSDT",1729814491666,31.71,595.11,595.1,37.48]
["binance-futures","BNBUSDT",1729814491709,31.71,595.11,595.1,37.95]
["binance-futures","BNBUSDT",1729814491763,31.71,595.11,595.1,37.34]
["binance-futures","BNBUSDT",1729814491821,31.71,595.11,595.1,37.45]
["binance-futures","BNBUSDT",1729814491961,31.71,595.11,595.1,37.58]
["binance-futures","BNBUSDT",1729814492040,31.71,595.11,595.1,37.36]
["binance-futures","BNBUSDT",1729814492114,31.63,595.11,595.1,37.44]
["binance-futures","BNBUSDT",1729814492162,31.21,595.11,595.1,38.38]
["binance-futures","BNBUSDT",1729814492216,26.67,595.11,595.1,41.66]
["binance-futures","BNBUSDT",1729814492267,26.46,595.11,595.1,38.85]
["binance-futures","BNBUSDT",1729814492314,26.46,595.11,595.1,38.24]
["binance-futures","BNBUSDT",1729814492378,26.46,595.11,595.1,38.64]
["binance-futures","BNBUSDT",1729814492432,26.32,595.11,595.1,38.85]
["binance-futures","BNBUSDT",1729814492491,28.87,595.11,595.1,39.1]
["binance-futures","BNBUSDT",1729814492604,28.89,595.11,595.1,40.75]
["binance-futures","BNBUSDT",1729814492642,28.89,595.11,595.1,41.48]
["binance-futures","BNBUSDT",1729814493095,28.89,595.11,595.1,39.91]
["binance-futures","BNBUSDT",1729814493370,28.89,595.11,595.1,39.9]
["binance-futures","BNBUSDT",1729814493549,29.93,595.11,595.1,39.9]
["binance-futures","BNBUSDT",1729814493851,28.89,595.11,595.1,40.72]
["binance-futures","BNBUSDT",1729814494036,30.07,595.11,595.1,40.75]
["binance-futures","BNBUSDT",1729814494092,30.07,595.11,595.1,40.05]
["binance-futures","BNBUSDT",1729814494242,29.03,595.11,595.1,40.73]
["binance-futures","BNBUSDT",1729814494290,29.02,595.11,595.1,41.96]
["binance-futures","BNBUSDT",1729814494391,29.03,595.11,595.1,41.96]
["binance-futures","BNBUSDT",1729814494508,29.06,595.11,595.1,41.96]
["binance-futures","BNBUSDT",1729814494558,29.27,595.11,595.1,40.74]
["binance-futures","BNBUSDT",1729814494656,29.43,595.11,595.1,40.75]
["binance-futures","BNBUSDT",1729814494709,29.26,595.11,595.1,40.75]
["binance-futures","BNBUSDT",1729814494808,31.94,595.11,595.1,40.75]
["binance-futures","BNBUSDT",1729814495007,34.28,595.11,595.1,40.75]
["binance-futures","BNBUSDT",1729814495074,34.7,595.11,595.1,40.75]
["binance-futures","BNBUSDT",1729814495136,25.79,595.11,595.1,43.53]
["binance-futures","BNBUSDT",1729814495241,23.43,595.11,595.1,42.93]
["binance-futures","BNBUSDT",1729814495489,22.77,595.11,595.1,44.13]
["binance-futures","BNBUSDT",1729814495534,23.21,595.11,595.1,44.15]
["binance-futures","BNBUSDT",1729814495838,23.23,595.11,595.1,44.62]
["binance-futures","BNBUSDT",1729814495918,23.23,595.11,595.1,42.02]
["binance-futures","BNBUSDT",1729814495978,23.31,595.11,595.1,42.02]
["binance-futures","BNBUSDT",1729814496010,23.71,595.11,595.1,42.02]
["binance-futures","BNBUSDT",1729814496222,23.73,595.11,595.1,43.05]
["binance-futures","BNBUSDT",1729814496321,23.72,595.11,595.1,43.05]
["binance-futures","BNBUSDT",1729814496496,23.72,595.11,595.1,43.04]
["binance-futures","BNBUSDT",1729814496515,23.25,595.11,595.1,43.04]
["binance-futures","BNBUSDT",1729814496916,23.24,595.11,595.1,42.64]
["binance-futures","BNBUSDT",1729814497013,23.74,595.11,595.1,42.45]
["binance-futures","BNBUSDT",1729814497182,23.74,595.11,595.1,42.44]
["binance-futures","BNBUSDT",1729814497363,23.96,595.11,595.1,42.44]
["binance-futures","BNBUSDT",1729814497476,24.62,595.11,595.1,42.44]
["binance-futures","BNBUSDT",1729814497519,25.24,595.11,595.1,42.44]
["binance-futures","BNBUSDT",1729814497544,24.61,595.11,595.1,42.44]
["binance-futures","BNBUSDT",1729814497667,25.27,595.11,595.1,42.07]
["binance-futures","BNBUSDT",1729814498156,25.28,595.11,595.1,42.07]
["binance-futures","BNBUSDT",1729814498210,25.27,595.11,595.1,42.91]
["binance-futures","BNBUSDT",1729814498266,25.13,595.11,595.1,42.91]
["binance-futures","BNBUSDT",1729814498499,25.13,595.11,595.1,41.7]
["binance-futures","BNBUSDT",1729814498506,33.91,595.11,595.1,41.7]
["binance-futures","BNBUSDT",1729814498604,33.91,595.11,595.1,41.0]
["binance-futures","BNBUSDT",1729814498850,33.26,595.11,595.1,43.05]
["binance-futures","BNBUSDT",1729814498902,24.45,595.11,595.1,43.75]
["binance-futures","BNBUSDT",1729814498933,24.45,595.11,595.1,45.14]
["binance-futures","BNBUSDT",1729814499098,24.41,595.11,595.1,45.14]
["binance-futures","BNBUSDT",1729814499380,22.65,595.11,595.1,45.17]
["binance-futures","BNBUSDT",1729814499410,23.91,595.11,595.1,45.17]
["binance-futures","BNBUSDT",1729814499542,32.36,595.11,595.1,39.7]
["binance-futures","BNBUSDT",1729814499589,33.41,595.11,595.1,40.4]
["binance-futures","BNBUSDT",1729814499729,33.41,595.11,595.1,39.7]
["binance-futures","BNBUSDT",1729814499889,33.42,595.11,595.1,39.7]
["binance-futures","BNBUSDT",1729814500085,35.55,595.11,595.1,35.06]
["binance-futures","BNBUSDT",1729814500105,33.45,595.11,595.1,35.06]
["binance-futures","BNBUSDT",1729814500191,32.87,595.11,595.1,35.06]
["binance-futures","BNBUSDT",1729814500214,32.57,595.11,595.1,35.06]
["binance-futures","BNBUSDT",1729814500298,29.4,595.11,595.1,40.4]
["binance-futures","BNBUSDT",1729814500395,29.24,595.11,595.1,43.73]
["binance-futures","BNBUSDT",1729814500466,25.76,595.19,595.18,20.45]
["binance-futures","BNBUSDT",1729814500517,26.33,595.19,595.18,26.43]
["binance-futures","BNBUSDT",1729814500572,26.32,595.19,595.18,26.43]
["binance-futures","BNBUSDT",1729814500632,23.15,595.19,595.18,32.94]
["binance-futures","BNBUSDT",1729814500745,23.13,595.19,595.18,32.94]
["binance-futures","BNBUSDT",1729814500854,23.31,595.19,595.18,32.98]
["binance-futures","BNBUSDT",1729814500910,23.77,595.19,595.18,29.79]
["binance-futures","BNBUSDT",1729814501007,26.17,595.19,595.18,29.79]
["binance-futures","BNBUSDT",1729814501063,27.85,595.19,595.18,25.4]
["binance-futures","BNBUSDT",1729814501135,27.85,595.19,595.18,23.27]
["binance-futures","BNBUSDT",1729814501179,27.85,595.19,595.18,23.28]
["binance-futures","BNBUSDT",1729814501290,28.55,595.19,595.18,22.58]
["binance-futures","BNBUSDT",1729814501551,29.53,595.19,595.18,22.63]
["binance-futures","BNBUSDT",1729814501631,30.03,595.19,595.18,22.67]
["binance-futures","BNBUSDT",1729814501691,30.2,595.19,595.18,22.67]
["binance-futures","BNBUSDT",1729814501850,30.2,595.19,595.18,23.33]
["binance-futures","BNBUSDT",1729814502016,29.78,595.19,595.18,25.02]
["binance-futures","BNBUSDT",1729814502070,31.89,595.19,595.18,16.78]
["binance-futures","BNBUSDT",1729814502119,42.27,595.19,595.18,0.98]
["binance-futures","BNBUSDT",1729814502174,31.06,595.15,595.14,0.01]
["binance-futures","BNBUSDT",1729814502225,7.93,595.11,595.1,9.45]
["binance-futures","BNBUSDT",1729814502276,34.8,595.11,595.1,14.69]
["binance-futures","BNBUSDT",1729814502326,52.49,595.11,595.1,15.08]
["binance-futures","BNBUSDT",1729814502378,31.04,595.11,595.1,35.85]
["binance-futures","BNBUSDT",1729814502419,31.04,595.11,595.1,37.99]
["binance-futures","BNBUSDT",1729814502481,24.07,595.11,595.1,37.99]
["binance-futures","BNBUSDT",1729814502691,28.61,595.11,595.1,34.37]
["binance-futures","BNBUSDT",1729814502761,27.33,595.11,595.1,34.34]
["binance-futures","BNBUSDT",1729814502811,33.97,595.11,595.1,25.88]
["binance-futures","BNBUSDT",1729814502867,31.75,595.11,595.1,9.07]
["binance-futures","BNBUSDT",1729814503026,31.77,595.11,595.1,9.71]
["binance-futures","BNBUSDT",1729814503059,31.75,595.11,595.1,9.71]
["binance-futures","BNBUSDT",1729814503137,31.59,595.11,595.1,9.71]
["binance-futures","BNBUSDT",1729814503262,27.13,595.11,595.1,16.5]
["binance-futures","BNBUSDT",1729814503314,27.13,595.11,595.1,35.09]
["binance-futures","BNBUSDT",1729814503487,27.13,595.11,595.1,35.11]
["binance-futures","BNBUSDT",1729814503516,27.44,595.11,595.1,35.16]
["binance-futures","BNBUSDT",1729814503922,29.55,595.11,595.1,35.16]
["binance-futures","BNBUSDT",1729814504097,30.21,595.11,595.1,35.16]
["binance-futures","BNBUSDT",1729814504102,30.23,595.11,595.1,35.16]
["binance-futures","BNBUSDT",1729814504376,30.21,595.11,595.1,35.16]
["binance-futures","BNBUSDT",1729814504491,30.21,595.11,595.1,35.14]
["binance-futures","BNBUSDT",1729814504496,30.21,595.11,595.1,35.44]
["binance-futures","BNBUSDT",1729814504590,30.2,595.11,595.1,35.44]
["binance-futures","BNBUSDT",1729814504613,24.83,595.11,595.1,35.44]
["binance-futures","BNBUSDT",1729814504867,24.85,595.11,595.1,36.08]
["binance-futures","BNBUSDT",1729814504995,10.74,595.11,595.1,40.16]
["binance-futures","BNBUSDT",1729814505046,10.74,595.11,595.1,39.46]
["binance-futures","BNBUSDT",1729814505156,10.78,595.11,595.1,39.43]
["binance-futures","BNBUSDT",1729814505170,10.78,595.11,595.1,38.22]
["binance-futures","BNBUSDT",1729814505281,10.8,595.11,595.1,38.22]
["binance-futures","BNBUSDT",1729814505448,10.8,595.11,595.1,38.23]
["binance-futures","BNBUSDT",1729814505480,10.75,595.11,595.1,42.89]
["binance-futures","BNBUSDT",1729814505729,9.73,595.11,595.1,43.59]
["binance-futures","BNBUSDT",1729814505918,18.91,595.11,595.1,42.89]
["binance-futures","BNBUSDT",1729814506028,18.89,595.11,595.1,42.89]
["binance-futures","BNBUSDT",1729814506127,18.91,595.11,595.1,43.24]
["binance-futures","BNBUSDT",1729814506199,18.88,595.11,595.1,43.24]
["binance-futures","BNBUSDT",1729814506390,22.07,595.11,595.1,38.25]
["binance-futures","BNBUSDT",1729814506524,22.43,595.11,595.1,38.25]
["binance-futures","BNBUSDT",1729814506573,23.13,595.11,595.1,36.11]
["binance-futures","BNBUSDT",1729814506758,20.98,595.11,595.1,36.11]
["binance-futures","BNBUSDT",1729814507023,23.11,595.11,595.1,36.11]
["binance-futures","BNBUSDT",1729814507074,23.13,595.11,595.1,36.11]
["binance-futures","BNBUSDT",1729814507125,22.47,595.11,595.1,36.11]
["binance-futures","BNBUSDT",1729814507166,23.16,595.11,595.1,36.11]
["binance-futures","BNBUSDT",1729814507467,23.16,595.11,595.1,36.1]
["binance-futures","BNBUSDT",1729814507535,23.25,595.11,595.1,41.12]
["binance-futures","BNBUSDT",1729814507622,21.12,595.11,595.1,41.13]
["binance-futures","BNBUSDT",1729814507672,21.3,595.11,595.1,41.13]
["binance-futures","BNBUSDT",1729814507954,21.12,595.11,595.1,43.27]
["binance-futures","BNBUSDT",1729814508202,21.17,595.11,595.1,43.27]
["binance-futures","BNBUSDT",1729814508246,21.16,595.11,595.1,43.27]
["binance-futures","BNBUSDT",1729814508445,21.13,595.11,595.1,43.27]
["binance-futures","BNBUSDT",1729814508511,21.13,595.11,595.1,42.92]
["binance-futures","BNBUSDT",1729814508524,21.15,595.11,595.1,41.12]
["binance-futures","BNBUSDT",1729814508605,29.45,595.11,595.1,41.12]
["binance-futures","BNBUSDT",1729814508652,32.81,595.11,595.1,39.78]
["binance-futures","BNBUSDT",1729814508809,32.79,595.11,595.1,33.69]
["binance-futures","BNBUSDT",1729814508867,32.65,595.11,595.1,33.69]
["binance-futures","BNBUSDT",1729814508902,31.46,595.11,595.1,33.69]
["binance-futures","BNBUSDT",1729814509054,19.13,595.11,595.1,50.62]
["binance-futures","BNBUSDT",1729814509241,19.13,595.11,595.1,50.64]
["binance-futures","BNBUSDT",1729814509448,20.17,595.11,595.1,50.65]
["binance-futures","BNBUSDT",1729814509494,20.17,595.11,595.1,50.67]
["binance-futures","BNBUSDT",1729814509542,20.52,595.11,595.1,50.68]
["binance-futures","BNBUSDT",1729814509610,20.52,595.11,595.1,49.88]
["binance-futures","BNBUSDT",1729814509816,20.64,595.11,595.1,49.88]
["binance-futures","BNBUSDT",1729814510107,20.66,595.11,595.1,50.56]
["binance-futures","BNBUSDT",1729814510216,19.62,595.11,595.1,50.56]
["binance-futures","BNBUSDT",1729814510309,19.63,595.11,595.1,50.56]
["binance-futures","BNBUSDT",1729814510501,19.13,595.11,595.1,50.58]
["binance-futures","BNBUSDT",1729814510534,19.33,595.11,595.1,50.57]
["binance-futures","BNBUSDT",1729814510604,19.33,595.11,595.1,50.48]
["binance-futures","BNBUSDT",1729814510671,18.66,595.11,595.1,50.48]
["binance-futures","BNBUSDT",1729814510740,19.33,595.11,595.1,50.48]
["binance-futures","BNBUSDT",1729814511007,30.35,595.11,595.1,49.78]
["binance-futures","BNBUSDT",1729814511093,32.67,595.11,595.1,45.03]
["binance-futures","BNBUSDT",1729814511213,30.53,595.11,595.1,45.03]
["binance-futures","BNBUSDT",1729814511700,30.54,595.11,595.1,45.72]
["binance-futures","BNBUSDT",1729814511760,30.54,595.11,595.1,45.98]
["binance-futures","BNBUSDT",1729814511905,30.7,595.11,595.1,43.83]
["binance-futures","BNBUSDT",1729814511922,31.27,595.11,595.1,43.83]
["binance-futures","BNBUSDT",1729814512010,35.3,595.11,595.1,43.83]
["binance-futures","BNBUSDT",1729814512072,37.84,595.11,595.1,41.69]
["binance-futures","BNBUSDT",1729814512109,61.24,595.11,595.1,41.69]
["binance-futures","BNBUSDT",1729814512140,61.26,595.11,595.1,41.69]
["binance-futures","BNBUSDT",1729814512217,61.61,595.11,595.1,41.69]
["binance-futures","BNBUSDT",1729814512315,61.85,595.11,595.1,41.02]
["binance-futures","BNBUSDT",1729814512466,63.05,595.11,595.1,41.02]
["binance-futures","BNBUSDT",1729814512517,63.44,595.11,595.1,41.02]
["binance-futures","BNBUSDT",1729814512584,65.56,595.11,595.1,41.02]
["binance-futures","BNBUSDT",1729814512695,64.34,595.11,595.1,41.26]
["binance-futures","BNBUSDT",1729814512784,63.37,595.11,595.1,41.26]
["binance-futures","BNBUSDT",1729814512838,63.37,595.11,595.1,41.93]
["binance-futures","BNBUSDT",1729814512884,63.2,595.11,595.1,41.95]
["binance-futures","BNBUSDT",1729814513469,63.21,595.11,595.1,41.96]
["binance-futures","BNBUSDT",1729814513729,61.08,595.11,595.1,41.96]
["binance-futures","BNBUSDT",1729814514080,61.07,595.11,595.1,41.96]
["binance-futures","BNBUSDT",1729814514161,64.68,595.11,595.1,39.43]
["binance-futures","BNBUSDT",1729814514287,63.47,595.11,595.1,36.17]
["binance-futures","BNBUSDT",1729814514324,63.29,595.11,595.1,36.35]
["binance-futures","BNBUSDT",1729814514458,61.14,595.11,595.1,37.05]
["binance-futures","BNBUSDT",1729814514642,61.13,595.11,595.1,36.35]
["binance-futures","BNBUSDT",1729814515080,63.25,595.11,595.1,36.35]
["binance-futures","BNBUSDT",1729814515292,63.22,595.11,595.1,36.8]
["binance-futures","BNBUSDT",1729814515443,63.24,595.11,595.1,36.8]
["binance-futures","BNBUSDT",1729814515543,63.24,595.11,595.1,36.94]
["binance-futures","BNBUSDT",1729814515729,61.06,595.11,595.1,36.94]
["binance-futures","BNBUSDT",1729814515947,60.99,595.11,595.1,36.94]
["binance-futures","BNBUSDT",1729814516108,61.46,595.11,595.1,37.61]
["binance-futures","BNBUSDT",1729814516156,61.59,595.11,595.1,37.61]
["binance-futures","BNBUSDT",1729814516442,61.58,595.11,595.1,37.61]
["binance-futures","BNBUSDT",1729814516956,63.7,595.11,595.1,44.15]
["binance-futures","BNBUSDT",1729814517007,61.58,595.11,595.1,44.87]
["binance-futures","BNBUSDT",1729814517167,61.52,595.11,595.1,44.87]
["binance-futures","BNBUSDT",1729814517213,61.52,595.11,595.1,44.88]
["binance-futures","BNBUSDT",1729814517466,46.34,595.11,595.1,45.26]
["binance-futures","BNBUSDT",1729814517582,46.33,595.11,595.1,45.26]
["binance-futures","BNBUSDT",1729814517870,46.33,595.11,595.1,45.25]
["binance-futures","BNBUSDT",1729814517927,47.37,595.11,595.1,44.55]
["binance-futures","BNBUSDT",1729814518487,47.36,595.11,595.1,45.21]
["binance-futures","BNBUSDT",1729814518542,47.37,595.11,595.1,44.54]
["binance-futures","BNBUSDT",1729814518693,47.37,595.11,595.1,45.21]
["binance-futures","BNBUSDT",1729814518811,47.18,595.11,595.1,45.21]
["binance-futures","BNBUSDT",1729814518866,46.76,595.11,595.1,45.21]
["binance-futures","BNBUSDT",1729814519010,59.98,595.11,595.1,36.39]
["binance-futures","BNBUSDT",1729814519065,58.77,595.11,595.1,36.39]
["binance-futures","BNBUSDT",1729814519235,58.56,595.11,595.1,37.06]
["binance-futures","BNBUSDT",1729814519278,58.55,595.11,595.1,37.04]
["binance-futures","BNBUSDT",1729814519305,58.05,595.11,595.1,37.04]
["binance-futures","BNBUSDT",1729814519909,54.12,595.11,595.1,37.06]
["binance-futures","BNBUSDT",1729814520088,55.33,595.11,595.1,36.39]
["binance-futures","BNBUSDT",1729814520140,54.75,595.11,595.1,37.06]
["binance-futures","BNBUSDT",1729814520203,53.54,595.11,595.1,37.06]
["binance-futures","BNBUSDT",1729814520303,53.58,595.11,595.1,37.06]
["binance-futures","BNBUSDT",1729814520324,53.58,595.11,595.1,36.28]
["binance-futures","BNBUSDT",1729814520512,53.56,595.11,595.1,36.33]
["binance-futures","BNBUSDT",1729814520607,53.56,595.11,595.1,36.42]
["binance-futures","BNBUSDT",1729814520841,54.76,595.11,595.1,35.75]
["binance-futures","BNBUSDT",1729814520951,53.55,595.11,595.1,35.75]
["binance-futures","BNBUSDT",1729814521007,51.42,595.11,595.1,35.71]
["binance-futures","BNBUSDT",1729814521031,51.43,595.11,595.1,36.38]
["binance-futures","BNBUSDT",1729814521110,50.39,595.11,595.1,44.53]
["binance-futures","BNBUSDT",1729814521167,50.38,595.11,595.1,44.53]
["binance-futures","BNBUSDT",1729814521224,50.54,595.11,595.1,44.52]
["binance-futures","BNBUSDT",1729814521282,50.54,595.11,595.1,44.67]
["binance-futures","BNBUSDT",1729814521350,51.07,595.11,595.1,44.67]
["binance-futures","BNBUSDT",1729814521405,51.23,595.11,595.1,44.67]
["binance-futures","BNBUSDT",1729814521459,52.26,595.11,595.1,43.97]
["binance-futures","BNBUSDT",1729814521525,52.58,595.11,595.1,43.97]
["binance-futures","BNBUSDT",1729814521576,54.68,595.11,595.1,43.97]
["binance-futures","BNBUSDT",1729814521631,56.35,595.11,595.1,43.97]
["binance-futures","BNBUSDT",1729814521731,56.86,595.11,595.1,43.97]
["binance-futures","BNBUSDT",1729814521791,55.82,595.11,595.1,39.77]
["binance-futures","BNBUSDT",1729814521854,39.25,595.11,595.1,34.25]
["binance-futures","BNBUSDT",1729814522080,37.79,595.11,595.1,34.94]
["binance-futures","BNBUSDT",1729814522118,37.95,595.11,595.1,34.96]
["binance-futures","BNBUSDT",1729814522159,37.96,595.11,595.1,39.57]
["binance-futures","BNBUSDT",1729814522373,37.96,595.11,595.1,39.8]
["binance-futures","BNBUSDT",1729814522623,37.96,595.11,595.1,39.81]
["binance-futures","BNBUSDT",1729814522812,37.96,595.11,595.1,34.8]
["binance-futures","BNBUSDT",1729814522866,38.01,595.11,595.1,34.8]
["binance-futures","BNBUSDT",1729814522921,41.34,595.11,595.1,34.8]
["binance-futures","BNBUSDT",1729814523032,40.13,595.11,595.1,34.13]
["binance-futures","BNBUSDT",1729814523070,40.14,595.11,595.1,27.37]
["binance-futures","BNBUSDT",1729814523185,74.18,595.06,595.05,6.31]
["binance-futures","BNBUSDT",1729814523238,74.83,595.06,595.05,1.32]
["binance-futures","BNBUSDT",1729814523285,93.41,595.05,595.04,0.47]
["binance-futures","BNBUSDT",1729814523336,93.6,595.05,595.04,0.47]
["binance-futures","BNBUSDT",1729814523374,98.44,595.05,595.04,0.47]
["binance-futures","BNBUSDT",1729814523445,66.19,595.04,595.03,4.62]
["binance-futures","BNBUSDT",1729814523487,66.52,595.04,595.03,4.62]
["binance-futures","BNBUSDT",1729814523550,67.1,595.04,595.03,4.62]
["binance-futures","BNBUSDT",1729814523653,68.78,595.04,595.03,4.62]
["binance-futures","BNBUSDT",1729814523703,71.89,595.04,595.03,4.62]
["binance-futures","BNBUSDT",1729814523805,71.99,595.04,595.03,4.96]
["binance-futures","BNBUSDT",1729814523847,72.18,595.04,595.03,4.96]
["binance-futures","BNBUSDT",1729814524115,72.6,595.04,595.03,5.56]
["binance-futures","BNBUSDT",1729814524375,72.6,595.04,595.03,5.83]
["binance-futures","BNBUSDT",1729814524503,72.58,595.04,595.03,5.83]
["binance-futures","BNBUSDT",1729814524511,73.01,595.04,595.03,5.83]
["binance-futures","BNBUSDT",1729814524802,73.04,595.04,595.03,12.01]
["binance-futures","BNBUSDT",1729814524866,72.54,595.04,595.03,12.01]
["binance-futures","BNBUSDT",1729814524912,68.76,595.04,595.03,12.04]
["binance-futures","BNBUSDT",1729814525269,68.8,595.04,595.03,12.04]
["binance-futures","BNBUSDT",1729814525334,68.8,595.04,595.03,12.51]
["binance-futures","BNBUSDT",1729814525495,69.14,595.04,595.03,12.51]
["binance-futures","BNBUSDT",1729814525653,69.14,595.04,595.03,12.55]
["binance-futures","BNBUSDT",1729814525928,69.13,595.04,595.03,12.55]
["binance-futures","BNBUSDT",1729814525959,63.82,595.04,595.03,12.55]
["binance-futures","BNBUSDT",1729814526317,63.81,595.04,595.03,12.55]
["binance-futures","BNBUSDT",1729814526378,64.58,595.04,595.03,12.55]
["binance-futures","BNBUSDT",1729814526459,64.58,595.04,595.03,12.54]
["binance-futures","BNBUSDT",1729814526517,64.57,595.04,595.03,12.56]
["binance-futures","BNBUSDT",1729814526892,64.57,595.04,595.03,12.51]
["binance-futures","BNBUSDT",1729814527169,62.44,595.04,595.03,12.51]
["binance-futures","BNBUSDT",1729814527236,63.87,595.04,595.03,12.5]
["binance-futures","BNBUSDT",1729814527354,63.55,595.04,595.03,12.5]
["binance-futures","BNBUSDT",1729814527412,61.26,595.04,595.03,12.5]
["binance-futures","BNBUSDT",1729814527461,47.79,595.04,595.03,18.8]
["binance-futures","BNBUSDT",1729814527515,15.47,595.04,595.03,41.75]
["binance-futures","BNBUSDT",1729814527555,15.18,595.04,595.03,41.78]
["binance-futures","BNBUSDT",1729814527610,3.15,595.04,595.03,42.61]
["binance-futures","BNBUSDT",1729814527882,3.15,595.04,595.03,41.78]
["binance-futures","BNBUSDT",1729814528105,3.15,595.04,595.03,42.61]
["binance-futures","BNBUSDT",1729814528211,3.14,595.04,595.03,42.61]
["binance-futures","BNBUSDT",1729814528321,3.14,595.04,595.03,42.98]
["binance-futures","BNBUSDT",1729814528606,3.14,595.04,595.03,42.97]
["binance-futures","BNBUSDT",1729814528704,3.13,595.04,595.03,42.97]
["binance-futures","BNBUSDT",1729814529182,2.35,595.04,595.03,42.97]
["binance-futures","BNBUSDT",1729814529229,3.2,595.04,595.03,42.97]
["binance-futures","BNBUSDT",1729814529255,3.2,595.04,595.03,42.99]
["binance-futures","BNBUSDT",1729814529677,17.9,595.04,595.03,37.26]
["binance-futures","BNBUSDT",1729814529726,15.05,595.04,595.03,34.42]
["binance-futures","BNBUSDT",1729814529777,38.08,595.04,595.03,6.63]
["binance-futures","BNBUSDT",1729814529812,35.09,595.04,595.03,6.63]
["binance-futures","BNBUSDT",1729814529883,30.0,595.04,595.03,5.42]
["binance-futures","BNBUSDT",1729814529936,28.79,595.04,595.03,7.93]
["binance-futures","BNBUSDT",1729814530035,26.66,595.04,595.03,9.3]
["binance-futures","BNBUSDT",1729814530046,26.69,595.04,595.03,9.33]
["binance-futures","BNBUSDT",1729814530321,26.69,595.04,595.03,8.59]
["binance-futures","BNBUSDT",1729814530366,3.21,595.04,595.03,42.01]
["binance-futures","BNBUSDT",1729814530426,14.88,595.04,595.03,23.56]
["binance-futures","BNBUSDT",1729814530522,15.48,595.04,595.03,23.67]
["binance-futures","BNBUSDT",1729814530604,13.35,595.04,595.03,23.67]
["binance-futures","BNBUSDT",1729814530624,13.35,595.04,595.03,23.72]
["binance-futures","BNBUSDT",1729814530790,13.43,595.04,595.03,23.72]
["binance-futures","BNBUSDT",1729814530886,13.43,595.04,595.03,23.73]
["binance-futures","BNBUSDT",1729814531013,31.13,595.04,595.03,7.16]
["binance-futures","BNBUSDT",1729814531092,31.14,595.04,595.03,9.68]
["binance-futures","BNBUSDT",1729814531138,31.16,595.04,595.03,9.76]
["binance-futures","BNBUSDT",1729814531172,25.1,595.04,595.03,14.29]
["binance-futures","BNBUSDT",1729814531305,25.11,595.04,595.03,14.29]
["binance-futures","BNBUSDT",1729814531368,25.11,595.04,595.03,14.27]
["binance-futures","BNBUSDT",1729814531448,24.07,595.04,595.03,15.0]
["binance-futures","BNBUSDT",1729814531875,24.07,595.04,595.03,15.31]
["binance-futures","BNBUSDT",1729814531928,28.62,595.04,595.03,10.0]
["binance-futures","BNBUSDT",1729814532011,29.05,595.04,595.03,10.16]
["binance-futures","BNBUSDT",1729814532112,29.01,595.04,595.03,8.65]
["binance-futures","BNBUSDT",1729814532154,29.41,595.04,595.03,7.76]
["binance-futures","BNBUSDT",1729814532225,38.27,595.04,595.03,7.79]
["binance-futures","BNBUSDT",1729814532279,38.19,595.04,595.03,7.79]
["binance-futures","BNBUSDT",1729814532414,38.19,595.04,595.03,7.82]
["binance-futures","BNBUSDT",1729814532604,38.19,595.04,595.03,9.29]
["binance-futures","BNBUSDT",1729814532784,38.01,595.04,595.03,9.29]
["binance-futures","BNBUSDT",1729814533074,36.71,595.04,595.03,10.31]
["binance-futures","BNBUSDT",1729814533143,27.91,595.04,595.03,10.28]
["binance-futures","BNBUSDT",1729814533167,53.67,595.04,595.03,12.04]
["binance-futures","BNBUSDT",1729814533252,53.67,595.04,595.03,12.07]
["binance-futures","BNBUSDT",1729814533290,53.93,595.04,595.03,11.37]
["binance-futures","BNBUSDT",1729814533396,53.95,595.04,595.03,12.09]
["binance-futures","BNBUSDT",1729814533449,48.9,595.04,595.03,18.31]
["binance-futures","BNBUSDT",1729814533559,49.84,595.04,595.03,17.61]
["binance-futures","BNBUSDT",1729814533572,49.98,595.04,595.03,17.61]
["binance-futures","BNBUSDT",1729814533816,54.46,595.04,595.03,12.97]
["binance-futures","BNBUSDT",1729814534015,54.45,595.04,595.03,12.39]
["binance-futures","BNBUSDT",1729814534019,54.44,595.04,595.03,12.39]
["binance-futures","BNBUSDT",1729814534139,50.86,595.04,595.03,13.44]
["binance-futures","BNBUSDT",1729814534218,52.02,595.04,595.03,13.44]
["binance-futures","BNBUSDT",1729814534226,52.02,595.04,595.03,13.47]
["binance-futures","BNBUSDT",1729814534376,55.25,595.04,595.03,13.47]
["binance-futures","BNBUSDT",1729814534413,55.26,595.04,595.03,13.47]
["binance-futures","BNBUSDT",1729814534509,55.43,595.04,595.03,13.47]
["binance-futures","BNBUSDT",1729814534611,58.66,595.04,595.03,12.77]
["binance-futures","BNBUSDT",1729814534785,57.43,595.04,595.03,17.7]
["binance-futures","BNBUSDT",1729814534886,56.39,595.04,595.03,17.7]
["binance-futures","BNBUSDT",1729814535113,55.74,595.04,595.03,30.98]
["binance-futures","BNBUSDT",1729814535163,42.55,595.04,595.03,35.07]
["binance-futures","BNBUSDT",1729814535331,43.22,595.04,595.03,33.12]
["binance-futures","BNBUSDT",1729814535396,43.65,595.04,595.03,33.31]
["binance-futures","BNBUSDT",1729814535449,43.8,595.04,595.03,33.31]
["binance-futures","BNBUSDT",1729814535513,43.8,595.04,595.03,33.32]
["binance-futures","BNBUSDT",1729814535579,43.8,595.04,595.03,31.18]
["binance-futures","BNBUSDT",1729814535628,43.8,595.04,595.03,31.23]
["binance-futures","BNBUSDT",1729814535731,43.41,595.04,595.03,31.23]
["binance-futures","BNBUSDT",1729814535819,43.41,595.04,595.03,31.48]
["binance-futures","BNBUSDT",1729814535871,43.63,595.04,595.03,31.48]
["binance-futures","BNBUSDT",1729814535973,42.96,595.04,595.03,35.56]
["binance-futures","BNBUSDT",1729814536031,36.87,595.04,595.03,35.53]
["binance-futures","BNBUSDT",1729814536069,36.87,595.04,595.03,34.32]
["binance-futures","BNBUSDT",1729814536154,37.15,595.04,595.03,33.62]
["binance-futures","BNBUSDT",1729814536304,37.8,595.04,595.03,33.62]
["binance-futures","BNBUSDT",1729814536415,37.4,595.04,595.03,33.58]
["binance-futures","BNBUSDT",1729814536454,34.88,595.04,595.03,33.61]
["binance-futures","BNBUSDT",1729814536527,36.07,595.04,595.03,33.6]
["binance-futures","BNBUSDT",1729814536575,38.17,595.04,595.03,33.6]
["binance-futures","BNBUSDT",1729814536674,38.15,595.04,595.03,33.6]
["binance-futures","BNBUSDT",1729814536792,41.32,595.04,595.03,12.87]
["binance-futures","BNBUSDT",1729814537038,39.14,595.04,595.03,12.87]
["binance-futures","BNBUSDT",1729814537171,39.14,595.04,595.03,12.83]
["binance-futures","BNBUSDT",1729814537295,39.02,595.04,595.03,12.86]
["binance-futures","BNBUSDT",1729814537420,38.68,595.04,595.03,16.65]
["binance-futures","BNBUSDT",1729814537546,38.68,595.04,595.03,16.63]
["binance-futures","BNBUSDT",1729814537587,36.99,595.04,595.03,34.33]
["binance-futures","BNBUSDT",1729814537743,36.99,595.04,595.03,36.13]
["binance-futures","BNBUSDT",1729814537840,36.77,595.04,595.03,36.13]
["binance-futures","BNBUSDT",1729814537899,36.77,595.04,595.03,36.38]
["binance-futures","BNBUSDT",1729814537951,39.55,595.04,595.03,35.68]
["binance-futures","BNBUSDT",1729814538082,39.55,595.04,595.03,35.69]
["binance-futures","BNBUSDT",1729814538226,37.44,595.04,595.03,37.07]
["binance-futures","BNBUSDT",1729814538446,37.44,595.04,595.03,37.1]
["binance-futures","BNBUSDT",1729814538507,37.46,595.04,595.03,37.1]
["binance-futures","BNBUSDT",1729814538569,37.46,595.04,595.03,36.39]
["binance-futures","BNBUSDT",1729814538654,40.62,595.04,595.03,31.43]
["binance-futures","BNBUSDT",1729814538854,40.54,595.04,595.03,31.43]
["binance-futures","BNBUSDT",1729814538956,38.42,595.04,595.03,29.6]
["binance-futures","BNBUSDT",1729814539070,40.53,595.04,595.03,29.6]
["binance-futures","BNBUSDT",1729814539232,40.55,595.04,595.03,29.99]
["binance-futures","BNBUSDT",1729814539299,40.35,595.04,595.03,29.99]
["binance-futures","BNBUSDT",1729814539349,40.56,595.04,595.03,29.99]
["binance-futures","BNBUSDT",1729814539405,40.42,595.04,595.03,29.99]
["binance-futures","BNBUSDT",1729814539508,40.23,595.04,595.03,31.29]
["binance-futures","BNBUSDT",1729814539555,40.87,595.04,595.03,31.32]
["binance-futures","BNBUSDT",1729814539660,48.12,595.04,595.03,11.12]
["binance-futures","BNBUSDT",1729814540022,48.2,595.04,595.03,11.12]
["binance-futures","BNBUSDT",1729814540106,48.64,595.04,595.03,11.12]
["binance-futures","BNBUSDT",1729814540233,48.5,595.04,595.03,11.12]
["binance-futures","BNBUSDT",1729814540446,48.5,595.04,595.03,11.11]
["binance-futures","BNBUSDT",1729814540493,48.5,595.04,595.03,11.08]
["binance-futures","BNBUSDT",1729814540653,48.32,595.04,595.03,11.14]
["binance-futures","BNBUSDT",1729814540931,47.11,595.04,595.03,11.14]
["binance-futures","BNBUSDT",1729814541275,47.1,595.04,595.03,11.14]
["binance-futures","BNBUSDT",1729814541284,47.32,595.04,595.03,11.17]
["binance-futures","BNBUSDT",1729814541450,47.33,595.04,595.03,11.17]
["binance-futures","BNBUSDT",1729814541502,47.33,595.04,595.03,11.2]
["binance-futures","BNBUSDT",1729814541829,56.83,595.04,595.03,6.35]
["binance-futures","BNBUSDT",1729814541875,56.99,595.04,595.03,6.35]
["binance-futures","BNBUSDT",1729814541929,57.15,595.04,595.03,6.35]
["binance-futures","BNBUSDT",1729814542011,57.15,595.04,595.03,6.39]
["binance-futures","BNBUSDT",1729814542112,57.15,595.04,595.03,9.19]
["binance-futures","BNBUSDT",1729814542127,53.81,595.04,595.03,14.09]
["binance-futures","BNBUSDT",1729814542413,53.8,595.04,595.03,14.07]
["binance-futures","BNBUSDT",1729814542515,56.85,595.04,595.03,14.03]
["binance-futures","BNBUSDT",1729814542800,58.08,595.04,595.03,11.24]
["binance-futures","BNBUSDT",1729814543169,58.08,595.04,595.03,11.45]
["binance-futures","BNBUSDT",1729814543287,58.09,595.04,595.03,11.43]
["binance-futures","BNBUSDT",1729814543458,58.1,595.04,595.03,11.45]
["binance-futures","BNBUSDT",1729814543516,58.1,595.04,595.03,11.82]
["binance-futures","BNBUSDT",1729814543746,28.59,595.04,595.03,21.76]
["binance-futures","BNBUSDT",1729814543816,33.2,595.04,595.03,15.42]
["binance-futures","BNBUSDT",1729814543872,30.88,595.04,595.03,15.39]
["binance-futures","BNBUSDT",1729814543945,30.9,595.04,595.03,13.39]
["binance-futures","BNBUSDT",1729814544040,31.47,595.04,595.03,13.39]
["binance-futures","BNBUSDT",1729814544093,31.49,595.04,595.03,13.39]
["binance-futures","BNBUSDT",1729814544122,31.49,595.04,595.03,13.41]
["binance-futures","BNBUSDT",1729814544244,32.7,595.04,595.03,13.41]
["binance-futures","BNBUSDT",1729814544512,32.54,595.04,595.03,13.41]
["binance-futures","BNBUSDT",1729814544748,34.66,595.04,595.03,7.64]
["binance-futures","BNBUSDT",1729814544854,34.58,595.04,595.03,7.64]
["binance-futures","BNBUSDT",1729814544910,29.69,595.04,595.03,8.31]
["binance-futures","BNBUSDT",1729814544942,32.78,595.04,595.03,8.31]
["binance-futures","BNBUSDT",1729814545015,32.77,595.04,595.03,8.31]
["binance-futures","BNBUSDT",1729814545205,32.36,595.04,595.03,8.36]
["binance-futures","BNBUSDT",1729814545319,32.18,595.04,595.03,8.36]
["binance-futures","BNBUSDT",1729814545449,32.84,595.04,595.03,8.36]
["binance-futures","BNBUSDT",1729814545501,32.83,595.04,595.03,8.36]
["binance-futures","BNBUSDT",1729814545518,34.18,595.04,595.03,8.36]
["binance-futures","BNBUSDT",1729814545615,34.18,595.04,595.03,8.55]
["binance-futures","BNBUSDT",1729814545771,34.18,595.04,595.03,8.5]
["binance-futures","BNBUSDT",1729814545902,34.17,595.04,595.03,8.5]
["binance-futures","BNBUSDT",1729814546165,34.17,595.04,595.03,7.83]
["binance-futures","BNBUSDT",1729814546212,34.17,595.04,595.03,7.86]
["binance-futures","BNBUSDT",1729814546322,34.17,595.04,595.03,5.64]
["binance-futures","BNBUSDT",1729814546383,30.93,595.04,595.03,4.79]
["binance-futures","BNBUSDT",1729814546437,30.97,595.04,595.03,8.56]
["binance-futures","BNBUSDT",1729814546490,32.29,595.04,595.03,9.43]
["binance-futures","BNBUSDT",1729814546541,32.99,595.04,595.03,8.79]
["binance-futures","BNBUSDT",1729814546605,33.0,595.04,595.03,7.31]
["binance-futures","BNBUSDT",1729814546655,33.0,595.04,595.03,6.42]
["binance-futures","BNBUSDT",1729814546693,31.79,595.04,595.03,6.42]
["binance-futures","BNBUSDT",1729814546789,31.79,595.04,595.03,7.06]
["binance-futures","BNBUSDT",1729814546943,31.77,595.04,595.03,7.09]
["binance-futures","BNBUSDT",1729814547005,32.98,595.04,595.03,7.09]
["binance-futures","BNBUSDT",1729814547040,31.77,595.04,595.03,7.09]
["binance-futures","BNBUSDT",1729814547168,32.96,595.04,595.03,7.17]
["binance-futures","BNBUSDT",1729814547231,32.91,595.04,595.03,4.62]
["binance-futures","BNBUSDT",1729814547275,32.9,595.04,595.03,7.84]
["binance-futures","BNBUSDT",1729814547346,32.89,595.04,595.03,7.84]
["binance-futures","BNBUSDT",1729814547545,32.89,595.04,595.03,6.51]
["binance-futures","BNBUSDT",1729814547562,33.62,595.04,595.03,7.8]
["binance-futures","BNBUSDT",1729814547645,15.72,595.04,595.03,36.05]
["binance-futures","BNBUSDT",1729814547706,10.78,595.04,595.03,34.4]
["binance-futures","BNBUSDT",1729814547740,10.79,595.04,595.03,34.57]
["binance-futures","BNBUSDT",1729814547796,12.32,595.04,595.03,34.58]
["binance-futures","BNBUSDT",1729814548013,12.32,595.04,595.03,33.95]
["binance-futures","BNBUSDT",1729814548189,12.4,595.04,595.03,34.04]
["binance-futures","BNBUSDT",1729814548304,12.4,595.04,595.03,43.44]
["binance-futures","BNBUSDT",1729814548336,12.4,595.04,595.03,43.34]
["binance-futures","BNBUSDT",1729814548409,12.41,595.04,595.03,43.34]
["binance-futures","BNBUSDT",1729814548515,12.75,595.04,595.03,43.37]
["binance-futures","BNBUSDT",1729814548606,12.69,595.04,595.03,43.37]
["binance-futures","BNBUSDT",1729814548790,13.13,595.04,595.03,33.67]
["binance-futures","BNBUSDT",1729814549119,19.89,595.04,595.03,16.82]
["binance-futures","BNBUSDT",1729814549167,23.28,595.04,595.03,14.71]
["binance-futures","BNBUSDT",1729814549219,22.02,595.04,595.03,14.71]
["binance-futures","BNBUSDT",1729814549331,22.01,595.04,595.03,14.71]
["binance-futures","BNBUSDT",1729814549379,22.33,595.04,595.03,14.71]
["binance-futures","BNBUSDT",1729814549493,13.42,595.04,595.03,42.99]
["binance-futures","BNBUSDT",1729814549598,13.44,595.04,595.03,43.0]
["binance-futures","BNBUSDT",1729814549832,13.28,595.04,595.03,43.0]
["binance-futures","BNBUSDT",1729814549942,13.28,595.04,595.03,43.08]
["binance-futures","BNBUSDT",1729814550099,13.28,595.04,595.03,42.43]
["binance-futures","BNBUSDT",1729814550103,13.28,595.04,595.03,43.07]
["binance-futures","BNBUSDT",1729814550463,11.62,595.04,595.03,51.84]
["binance-futures","BNBUSDT",1729814550516,13.41,595.04,595.03,51.87]
["binance-futures","BNBUSDT",1729814550563,13.01,595.04,595.03,52.78]
["binance-futures","BNBUSDT",1729814550839,13.01,595.04,595.03,53.46]
["binance-futures","BNBUSDT",1729814551010,13.41,595.04,595.03,53.49]
["binance-futures","BNBUSDT",1729814551078,13.3,595.04,595.03,53.49]
["binance-futures","BNBUSDT",1729814551151,13.3,595.04,595.03,53.87]
["binance-futures","BNBUSDT",1729814551184,13.3,595.04,595.03,53.16]
["binance-futures","BNBUSDT",1729814551294,12.78,595.04,595.03,52.31]
["binance-futures","BNBUSDT",1729814551449,12.8,595.04,595.03,52.47]
["binance-futures","BNBUSDT",1729814551527,13.45,595.04,595.03,52.47]
["binance-futures","BNBUSDT",1729814551570,13.47,595.04,595.03,52.6]
["binance-futures","BNBUSDT",1729814551656,13.47,595.04,595.03,53.15]
["binance-futures","BNBUSDT",1729814552173,13.45,595.04,595.03,53.29]
["binance-futures","BNBUSDT",1729814552243,13.45,595.04,595.03,53.3]
["binance-futures","BNBUSDT",1729814552339,13.44,595.04,595.03,53.3]
["binance-futures","BNBUSDT",1729814552527,6.08,595.08,595.07,71.19]
["binance-futures","BNBUSDT",1729814552581,21.06,595.08,595.07,41.91]
["binance-futures","BNBUSDT",1729814552629,72.76,595.07,595.06,9.72]
["binance-futures","BNBUSDT",1729814552682,71.97,595.07,595.06,12.05]
["binance-futures","BNBUSDT",1729814552734,70.15,595.07,595.06,12.27]
["binance-futures","BNBUSDT",1729814552824,71.52,595.07,595.06,12.27]
["binance-futures","BNBUSDT",1729814552894,70.98,595.07,595.06,15.97]
["binance-futures","BNBUSDT",1729814552972,70.98,595.07,595.06,16.0]
["binance-futures","BNBUSDT",1729814553051,65.84,595.07,595.06,16.03]
["binance-futures","BNBUSDT",1729814553102,67.08,595.07,595.06,16.03]
["binance-futures","BNBUSDT",1729814553168,58.34,595.07,595.06,17.8]
["binance-futures","BNBUSDT",1729814553226,58.34,595.07,595.06,18.99]
["binance-futures","BNBUSDT",1729814553278,58.34,595.07,595.06,17.81]
["binance-futures","BNBUSDT",1729814553325,57.33,595.07,595.06,17.81]
["binance-futures","BNBUSDT",1729814553367,57.33,595.07,595.06,18.45]
["binance-futures","BNBUSDT",1729814553436,57.0,595.07,595.06,18.45]
["binance-futures","BNBUSDT",1729814553503,57.13,595.07,595.06,17.81]
["binance-futures","BNBUSDT",1729814553608,66.72,595.07,595.06,17.09]
["binance-futures","BNBUSDT",1729814553658,67.92,595.07,595.06,16.42]
["binance-futures","BNBUSDT",1729814553709,67.9,595.07,595.06,8.9]
["binance-futures","BNBUSDT",1729814553795,67.9,595.07,595.06,8.52]
["binance-futures","BNBUSDT",1729814553867,76.68,595.07,595.06,8.52]
["binance-futures","BNBUSDT",1729814553931,76.86,595.07,595.06,8.52]
["binance-futures","BNBUSDT",1729814554102,59.4,595.07,595.06,14.61]
["binance-futures","BNBUSDT",1729814554215,59.39,595.07,595.06,14.62]
["binance-futures","BNBUSDT",1729814554338,59.41,595.07,595.06,14.7]
["binance-futures","BNBUSDT",1729814554391,59.41,595.07,595.06,14.71]
["binance-futures","BNBUSDT",1729814554511,60.44,595.07,595.06,14.71]
["binance-futures","BNBUSDT",1729814554605,61.63,595.07,595.06,14.71]
["binance-futures","BNBUSDT",1729814554678,69.09,595.07,595.06,14.71]
["binance-futures","BNBUSDT",1729814554885,69.09,595.07,595.06,13.73]
["binance-futures","BNBUSDT",1729814555057,66.96,595.07,595.06,13.73]
["binance-futures","BNBUSDT",1729814555167,66.96,595.07,595.06,13.69]
["binance-futures","BNBUSDT",1729814555214,65.75,595.07,595.06,13.86]
["binance-futures","BNBUSDT",1729814555449,65.77,595.07,595.06,13.86]
["binance-futures","BNBUSDT",1729814555639,64.52,595.07,595.06,14.5]
["binance-futures","BNBUSDT",1729814555670,60.46,595.07,595.06,14.53]
["binance-futures","BNBUSDT",1729814555739,37.47,595.07,595.06,16.92]
["binance-futures","BNBUSDT",1729814555967,22.72,595.07,595.06,31.75]
["binance-futures","BNBUSDT",1729814556041,9.66,595.07,595.06,31.75]
["binance-futures","BNBUSDT",1729814556161,9.59,595.07,595.06,31.18]
["binance-futures","BNBUSDT",1729814556240,9.43,595.07,595.06,31.31]
["binance-futures","BNBUSDT",1729814556303,9.43,595.07,595.06,30.9]
["binance-futures","BNBUSDT",1729814556380,21.31,595.07,595.06,28.68]
["binance-futures","BNBUSDT",1729814556496,21.32,595.07,595.06,28.68]
["binance-futures","BNBUSDT",1729814556532,32.21,595.07,595.06,11.43]
["binance-futures","BNBUSDT",1729814556600,34.09,595.07,595.06,2.06]
["binance-futures","BNBUSDT",1729814556650,35.08,595.07,595.06,2.06]
["binance-futures","BNBUSDT",1729814556692,34.03,595.07,595.06,1.95]
["binance-futures","BNBUSDT",1729814556795,32.8,595.07,595.06,2.36]
["binance-futures","BNBUSDT",1729814556875,33.34,595.07,595.06,1.91]
["binance-futures","BNBUSDT",1729814556893,33.35,595.07,595.06,1.92]
["binance-futures","BNBUSDT",1729814557009,32.05,595.07,595.06,4.86]
["binance-futures","BNBUSDT",1729814557218,32.07,595.07,595.06,4.96]
["binance-futures","BNBUSDT",1729814557246,32.49,595.07,595.06,4.99]
["binance-futures","BNBUSDT",1729814557307,31.28,595.07,595.06,5.21]
["binance-futures","BNBUSDT",1729814557377,31.28,595.07,595.06,5.85]
["binance-futures","BNBUSDT",1729814557450,4.14,595.06,595.05,5.05]
["binance-futures","BNBUSDT",1729814557503,105.22,595.06,595.05,5.05]
["binance-futures","BNBUSDT",1729814557545,105.91,595.06,595.05,5.05]
["binance-futures","BNBUSDT",1729814557605,105.85,595.06,595.05,5.05]
["binance-futures","BNBUSDT",1729814557650,96.46,595.06,595.05,10.49]
["binance-futures","BNBUSDT",1729814557770,97.73,595.06,595.05,10.54]
["binance-futures","BNBUSDT",1729814557855,97.75,595.06,595.05,10.54]
["binance-futures","BNBUSDT",1729814558011,96.73,595.06,595.05,10.54]
["binance-futures","BNBUSDT",1729814558103,96.85,595.06,595.05,10.54]
["binance-futures","BNBUSDT",1729814558120,96.86,595.06,595.05,10.55]
["binance-futures","BNBUSDT",1729814558491,96.88,595.06,595.05,10.55]
["binance-futures","BNBUSDT",1729814558678,96.88,595.06,595.05,10.74]
["binance-futures","BNBUSDT",1729814559040,105.86,595.06,595.05,10.74]
["binance-futures","BNBUSDT",1729814559115,106.04,595.06,595.05,10.74]
["binance-futures","BNBUSDT",1729814559581,106.0,595.06,595.05,10.76]
["binance-futures","BNBUSDT",1729814560250,106.46,595.06,595.05,11.21]
["binance-futures","BNBUSDT",1729814560300,106.46,595.06,595.05,5.79]
["binance-futures","BNBUSDT",1729814560354,106.86,595.06,595.05,5.79]
["binance-futures","BNBUSDT",1729814560459,106.68,595.06,595.05,5.79]
["binance-futures","BNBUSDT",1729814560512,106.8,595.06,595.05,11.45]
["binance-futures","BNBUSDT",1729814560517,106.8,595.06,595.05,11.43]
["binance-futures","BNBUSDT",1729814560692,106.8,595.06,595.05,11.55]
["binance-futures","BNBUSDT",1729814560840,106.8,595.06,595.05,11.5]
["binance-futures","BNBUSDT",1729814560928,106.77,595.06,595.05,11.5]
["binance-futures","BNBUSDT",1729814561096,107.44,595.06,595.05,11.5]
["binance-futures","BNBUSDT",1729814561284,107.43,595.06,595.05,11.5]
["binance-futures","BNBUSDT",1729814561347,107.43,595.06,595.05,11.51]
["binance-futures","BNBUSDT",1729814561395,107.42,595.06,595.05,11.51]
["binance-futures","BNBUSDT",1729814561559,107.42,595.06,595.05,11.34]
["binance-futures","BNBUSDT",1729814561874,100.82,595.05,595.04,1.03]
["binance-futures","BNBUSDT",1729814561926,100.98,595.05,595.04,1.03]
["binance-futures","BNBUSDT",1729814561979,129.15,595.04,595.03,0.94]
["binance-futures","BNBUSDT",1729814562032,131.13,595.04,595.03,0.94]
["binance-futures","BNBUSDT",1729814562086,104.6,595.02,595.01,1.46]
["binance-futures","BNBUSDT",1729814562138,120.21,594.97,594.96,0.2]
["binance-futures","BNBUSDT",1729814562188,120.48,594.97,594.96,1.45]
["binance-futures","BNBUSDT",1729814562241,122.61,594.97,594.96,1.45]
["binance-futures","BNBUSDT",1729814562292,123.87,594.97,594.96,1.45]
["binance-futures","BNBUSDT",1729814562395,124.29,594.97,594.96,1.45]
["binance-futures","BNBUSDT",1729814562443,124.45,594.97,594.96,1.45]
["binance-futures","BNBUSDT",1729814562605,124.75,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814562757,124.77,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814562811,124.89,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814562972,124.91,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814563132,126.22,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814563167,126.56,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814563273,126.38,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814563339,126.6,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814563392,126.59,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814563449,126.64,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814563526,127.25,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814563592,127.17,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814563930,127.1,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814564138,126.06,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814564159,126.07,594.97,594.96,1.47]
["binance-futures","BNBUSDT",1729814564318,126.35,594.97,594.96,1.5]
["binance-futures","BNBUSDT",1729814564605,126.16,594.97,594.96,1.5]
["binance-futures","BNBUSDT",1729814564661,126.2,594.97,594.96,1.5]
["binance-futures","BNBUSDT",1729814564769,115.99,594.97,594.96,7.92]
["binance-futures","BNBUSDT",1729814564821,110.1,594.97,594.96,16.01]
["binance-futures","BNBUSDT",1729814564877,110.1,594.97,594.96,10.71]
["binance-futures","BNBUSDT",1729814565058,110.1,594.97,594.96,10.04]
["binance-futures","BNBUSDT",1729814565114,110.08,594.97,594.96,10.1]
["binance-futures","BNBUSDT",1729814565187,110.5,594.97,594.96,10.1]
["binance-futures","BNBUSDT",1729814565293,111.72,594.97,594.96,1.57]
["binance-futures","BNBUSDT",1729814565347,113.81,594.97,594.96,1.52]
["binance-futures","BNBUSDT",1729814565395,113.84,594.97,594.96,1.52]
["binance-futures","BNBUSDT",1729814565564,113.84,594.97,594.96,7.9]
["binance-futures","BNBUSDT",1729814565731,113.84,594.97,594.96,1.52]
["binance-futures","BNBUSDT",1729814565872,112.63,594.97,594.96,1.52]
["binance-futures","BNBUSDT",1729814565929,113.84,594.97,594.96,1.52]
["binance-futures","BNBUSDT",1729814566132,113.83,594.97,594.96,1.53]
["binance-futures","BNBUSDT",1729814566428,113.61,594.97,594.96,1.53]
["binance-futures","BNBUSDT",1729814566522,114.53,594.97,594.96,1.51]
["binance-futures","BNBUSDT",1729814566732,114.55,594.97,594.96,8.25]
["binance-futures","BNBUSDT",1729814567043,112.42,594.97,594.96,8.25]
["binance-futures","BNBUSDT",1729814567093,112.41,594.97,594.96,8.25]
["binance-futures","BNBUSDT",1729814567288,114.53,594.97,594.96,8.25]
["binance-futures","BNBUSDT",1729814567380,114.53,594.97,594.96,1.53]
["binance-futures","BNBUSDT",1729814567475,114.8,594.97,594.96,1.53]
["binance-futures","BNBUSDT",1729814567612,123.98,594.97,594.96,1.33]
["binance-futures","BNBUSDT",1729814567952,124.62,594.97,594.96,1.33]
["binance-futures","BNBUSDT",1729814568216,124.63,594.97,594.96,1.33]
["binance-futures","BNBUSDT",1729814568259,124.64,594.97,594.96,1.33]
["binance-futures","BNBUSDT",1729814568368,124.72,594.97,594.96,1.33]
["binance-futures","BNBUSDT",1729814568574,124.65,594.97,594.96,1.33]
["binance-futures","BNBUSDT",1729814569313,93.63,594.95,594.94,0.4]
["binance-futures","BNBUSDT",1729814569372,93.84,594.95,594.94,0.4]
["binance-futures","BNBUSDT",1729814569411,93.99,594.95,594.94,0.52]
["binance-futures","BNBUSDT",1729814569479,94.2,594.95,594.94,0.52]
["binance-futures","BNBUSDT",1729814569536,94.58,594.95,594.94,0.52]
["binance-futures","BNBUSDT",1729814569587,93.81,594.95,594.94,0.52]
["binance-futures","BNBUSDT",1729814569638,93.92,594.95,594.94,0.52]
["binance-futures","BNBUSDT",1729814569691,95.2,594.95,594.94,0.54]
["binance-futures","BNBUSDT",1729814569752,95.36,594.95,594.94,0.52]
["binance-futures","BNBUSDT",1729814569815,95.37,594.95,594.94,0.52]
["binance-futures","BNBUSDT",1729814569869,95.36,594.95,594.94,0.52]
["binance-futures","BNBUSDT",1729814570235,95.36,594.95,594.94,0.53]
["binance-futures","BNBUSDT",1729814570305,95.38,594.95,594.94,0.53]
["binance-futures","BNBUSDT",1729814570453,95.38,594.95,594.94,0.58]
["binance-futures","BNBUSDT",1729814570532,95.49,594.95,594.94,0.56]
["binance-futures","BNBUSDT",1729814570616,95.65,594.95,594.94,0.58]
["binance-futures","BNBUSDT",1729814570627,95.5,594.95,594.94,0.58]
["binance-futures","BNBUSDT",1729814570789,95.68,594.95,594.94,0.56]
["binance-futures","BNBUSDT",1729814570844,95.5,594.95,594.94,0.56]
["binance-futures","BNBUSDT",1729814571293,95.48,594.95,594.94,0.56]
["binance-futures","BNBUSDT",1729814571495,87.08,594.95,594.94,0.56]
["binance-futures","BNBUSDT",1729814571879,87.04,594.95,594.94,0.56]
["binance-futures","BNBUSDT",1729814572108,86.81,594.95,594.94,0.56]
["binance-futures","BNBUSDT",1729814572164,83.47,594.95,594.94,9.2]
["binance-futures","BNBUSDT",1729814572211,70.89,594.95,594.94,9.18]
["binance-futures","BNBUSDT",1729814572247,70.89,594.95,594.94,14.11]
["binance-futures","BNBUSDT",1729814572317,70.51,594.95,594.94,9.3]
["binance-futures","BNBUSDT",1729814572515,71.09,594.95,594.94,9.3]
["binance-futures","BNBUSDT",1729814572609,72.28,594.95,594.94,1.91]
["binance-futures","BNBUSDT",1729814572673,74.42,594.95,594.94,1.91]
["binance-futures","BNBUSDT",1729814572728,83.72,594.95,594.94,1.91]
["binance-futures","BNBUSDT",1729814573267,74.41,594.95,594.94,1.97]
["binance-futures","BNBUSDT",1729814573548,73.83,594.95,594.94,1.97]
["binance-futures","BNBUSDT",1729814573593,73.83,594.95,594.94,1.8]
["binance-futures","BNBUSDT",1729814574011,73.92,594.95,594.94,1.8]
["binance-futures","BNBUSDT",1729814574298,74.01,594.95,594.94,1.73]
["binance-futures","BNBUSDT",1729814574354,72.8,594.95,594.94,1.73]
["binance-futures","BNBUSDT",1729814574453,74.02,594.95,594.94,1.63]
["binance-futures","BNBUSDT",1729814574582,70.68,594.95,594.94,8.99]
["binance-futures","BNBUSDT",1729814574639,71.72,594.95,594.94,9.0]
["binance-futures","BNBUSDT",1729814574805,71.71,594.95,594.94,9.0]
["binance-futures","BNBUSDT",1729814574862,71.55,594.95,594.94,9.0]
["binance-futures","BNBUSDT",1729814574887,71.39,594.95,594.94,9.0]
["binance-futures","BNBUSDT",1729814575169,72.6,594.95,594.94,8.42]
["binance-futures","BNBUSDT",1729814575460,72.6,594.95,594.94,8.43]
["binance-futures","BNBUSDT",1729814575514,72.87,594.95,594.94,8.43]
["binance-futures","BNBUSDT",1729814576018,80.86,594.95,594.94,1.71]
["binance-futures","BNBUSDT",1729814576106,80.94,594.95,594.94,1.71]
["binance-futures","BNBUSDT",1729814576328,80.95,594.95,594.94,1.71]
["binance-futures","BNBUSDT",1729814576504,81.14,594.95,594.94,1.71]
["binance-futures","BNBUSDT",1729814576650,81.18,594.95,594.94,1.71]
["binance-futures","BNBUSDT",1729814576779,81.0,594.95,594.94,1.71]
["binance-futures","BNBUSDT",1729814577008,80.98,594.95,594.94,1.71]
["binance-futures","BNBUSDT",1729814577255,81.26,594.95,594.94,1.64]
["binance-futures","BNBUSDT",1729814577480,81.21,594.95,594.94,1.64]
["binance-futures","BNBUSDT",1729814577589,81.25,594.95,594.94,1.64]
["binance-futures","BNBUSDT",1729814578188,81.28,594.95,594.94,1.7]
["binance-futures","BNBUSDT",1729814578251,81.24,594.95,594.94,1.7]
["binance-futures","BNBUSDT",1729814578300,80.03,594.95,594.94,8.55]
["binance-futures","BNBUSDT",1729814578463,80.03,594.95,594.94,7.88]
["binance-futures","BNBUSDT",1729814578513,72.71,594.95,594.94,7.88]
["binance-futures","BNBUSDT",1729814578763,73.92,594.95,594.94,7.87]
["binance-futures","BNBUSDT",1729814578817,73.91,594.95,594.94,7.87]
["binance-futures","BNBUSDT",1729814578923,73.91,594.95,594.94,1.16]
["binance-futures","BNBUSDT",1729814579012,74.31,594.95,594.94,1.16]
["binance-futures","BNBUSDT",1729814579296,84.54,594.95,594.94,1.17]
["binance-futures","BNBUSDT",1729814579475,84.58,594.95,594.94,1.17]
["binance-futures","BNBUSDT",1729814579641,84.58,594.95,594.94,1.06]
["binance-futures","BNBUSDT",1729814579807,83.93,594.95,594.94,1.06]
["binance-futures","BNBUSDT",1729814580024,83.81,594.95,594.94,1.06]
["binance-futures","BNBUSDT",1729814580220,84.05,594.95,594.94,1.06]
["binance-futures","BNBUSDT",1729814580301,84.06,594.95,594.94,1.06]
["binance-futures","BNBUSDT",1729814580487,84.03,594.95,594.94,1.06]
["binance-futures","BNBUSDT",1729814580538,82.98,594.95,594.94,1.06]
["binance-futures","BNBUSDT",1729814580591,82.98,594.95,594.94,9.18]
["binance-futures","BNBUSDT",1729814580640,74.65,594.95,594.94,1.47]
["binance-futures","BNBUSDT",1729814580692,74.8,594.95,594.94,1.03]
["binance-futures","BNBUSDT",1729814580745,83.81,594.95,594.94,1.05]
["binance-futures","BNBUSDT",1729814580846,83.96,594.95,594.94,1.06]
["binance-futures","BNBUSDT",1729814581006,83.95,594.95,594.94,1.06]
["binance-futures","BNBUSDT",1729814581110,83.93,594.95,594.94,1.06]
["binance-futures","BNBUSDT",1729814581522,84.4,594.95,594.94,1.06]
["binance-futures","BNBUSDT",1729814581578,84.56,594.95,594.94,1.06]
["binance-futures","BNBUSDT",1729814581636,84.84,594.95,594.94,1.06]
["binance-futures","BNBUSDT",1729814582119,84.84,594.95,594.94,1.09]
["binance-futures","BNBUSDT",1729814582899,84.9,594.95,594.94,1.09]
["binance-futures","BNBUSDT",1729814582931,83.69,594.95,594.94,1.09]
["binance-futures","BNBUSDT",1729814583042,75.29,594.95,594.94,1.09]
["binance-futures","BNBUSDT",1729814583105,71.49,594.95,594.94,9.72]
["binance-futures","BNBUSDT",1729814583139,70.43,594.95,594.94,15.09]
["binance-futures","BNBUSDT",1729814583182,55.99,594.95,594.94,15.09]
["binance-futures","BNBUSDT",1729814583315,65.28,594.95,594.94,13.74]
["binance-futures","BNBUSDT",1729814583392,66.51,594.95,594.94,8.38]
["binance-futures","BNBUSDT",1729814583740,64.38,594.95,594.94,8.38]
["binance-futures","BNBUSDT",1729814583784,63.17,594.95,594.94,11.34]
["binance-futures","BNBUSDT",1729814583879,59.89,594.95,594.94,14.82]
["binance-futures","BNBUSDT",1729814583924,59.89,594.95,594.94,15.51]
["binance-futures","BNBUSDT",1729814583993,38.3,594.95,594.94,17.02]
["binance-futures","BNBUSDT",1729814584033,38.18,594.95,594.94,17.02]
["binance-futures","BNBUSDT",1729814584151,26.12,594.95,594.94,21.58]
["binance-futures","BNBUSDT",1729814584205,25.96,594.95,594.94,21.59]
["binance-futures","BNBUSDT",1729814584253,25.8,594.95,594.94,21.59]
["binance-futures","BNBUSDT",1729814584302,25.06,594.95,594.94,21.58]
["binance-futures","BNBUSDT",1729814584376,24.53,594.95,594.94,21.58]
["binance-futures","BNBUSDT",1729814584526,24.83,594.95,594.94,21.65]
["binance-futures","BNBUSDT",1729814584707,24.83,594.95,594.94,27.37]
["binance-futures","BNBUSDT",1729814584764,18.92,594.95,594.94,27.45]
["binance-futures","BNBUSDT",1729814584812,13.3,594.95,594.94,35.53]
["binance-futures","BNBUSDT",1729814584924,12.11,594.95,594.94,35.55]
["binance-futures","BNBUSDT",1729814584957,11.94,594.95,594.94,35.55]
["binance-futures","BNBUSDT",1729814585029,1.6,594.97,594.96,2.15]
["binance-futures","BNBUSDT",1729814585093,1.73,594.97,594.96,50.2]
["binance-futures","BNBUSDT",1729814585197,1.76,594.97,594.96,43.14]
["binance-futures","BNBUSDT",1729814585299,1.77,594.97,594.96,43.15]
["binance-futures","BNBUSDT",1729814585576,1.77,594.97,594.96,43.18]
["binance-futures","BNBUSDT",1729814586114,1.83,594.97,594.96,42.57]
["binance-futures","BNBUSDT",1729814586222,1.83,594.97,594.96,42.58]
["binance-futures","BNBUSDT",1729814586278,1.85,594.97,594.96,42.58]
["binance-futures","BNBUSDT",1729814586386,1.71,594.98,594.97,62.48]
["binance-futures","BNBUSDT",1729814586440,0.08,595.02,595.01,50.88]
["binance-futures","BNBUSDT",1729814586490,11.96,595.04,595.03,13.91]
["binance-futures","BNBUSDT",1729814586542,11.99,595.04,595.03,13.94]
["binance-futures","BNBUSDT",1729814586587,11.99,595.04,595.03,13.97]
["binance-futures","BNBUSDT",1729814586760,12.01,595.04,595.03,24.13]
["binance-futures","BNBUSDT",1729814586802,12.01,595.04,595.03,24.14]
["binance-futures","BNBUSDT",1729814586874,12.66,595.04,595.03,12.55]
["binance-futures","BNBUSDT",1729814586987,12.67,595.04,595.03,11.37]
["binance-futures","BNBUSDT",1729814587109,12.7,595.04,595.03,11.37]
["binance-futures","BNBUSDT",1729814587250,12.7,595.04,595.03,11.33]
["binance-futures","BNBUSDT",1729814587434,12.04,595.04,595.03,24.72]
["binance-futures","BNBUSDT",1729814587489,12.01,595.04,595.03,25.92]
["binance-futures","BNBUSDT",1729814587540,13.56,595.04,595.03,4.34]
["binance-futures","BNBUSDT",1729814587591,13.57,595.04,595.03,4.48]
["binance-futures","BNBUSDT",1729814587627,13.56,595.04,595.03,4.48]
["binance-futures","BNBUSDT",1729814588305,13.57,595.04,595.03,4.47]
["binance-futures","BNBUSDT",1729814588487,13.58,595.04,595.03,5.25]
["binance-futures","BNBUSDT",1729814589179,14.26,595.04,595.03,5.26]
["binance-futures","BNBUSDT",1729814589298,13.59,595.04,595.03,5.26]
["binance-futures","BNBUSDT",1729814589453,13.59,595.04,595.03,5.27]
["binance-futures","BNBUSDT",1729814589969,13.61,595.04,595.03,4.52]
["binance-futures","BNBUSDT",1729814590303,13.61,595.04,595.03,5.28]
["binance-futures","BNBUSDT",1729814590414,13.61,595.04,595.03,7.95]
["binance-futures","BNBUSDT",1729814590458,12.94,595.04,595.03,21.18]
["binance-futures","BNBUSDT",1729814590519,0.75,595.04,595.03,28.47]
["binance-futures","BNBUSDT",1729814590540,0.55,595.04,595.03,36.8]
["binance-futures","BNBUSDT",1729814590621,0.92,595.04,595.03,36.8]
["binance-futures","BNBUSDT",1729814590908,0.72,595.06,595.05,26.42]
["binance-futures","BNBUSDT",1729814590958,12.96,595.06,595.05,25.49]
["binance-futures","BNBUSDT",1729814591009,12.96,595.06,595.05,17.66]
["binance-futures","BNBUSDT",1729814591060,12.99,595.06,595.05,16.52]
["binance-futures","BNBUSDT",1729814591166,12.99,595.06,595.05,16.63]
["binance-futures","BNBUSDT",1729814591272,12.99,595.06,595.05,16.66]
["binance-futures","BNBUSDT",1729814591297,13.01,595.06,595.05,17.79]
["binance-futures","BNBUSDT",1729814591481,26.13,595.06,595.05,13.37]
["binance-futures","BNBUSDT",1729814591532,26.16,595.06,595.05,13.37]
["binance-futures","BNBUSDT",1729814591578,26.14,595.06,595.05,14.55]
["binance-futures","BNBUSDT",1729814591628,26.13,595.06,595.05,14.55]
["binance-futures","BNBUSDT",1729814591858,1.1,595.06,595.05,31.4]
["binance-futures","BNBUSDT",1729814591920,1.1,595.06,595.05,31.53]
["binance-futures","BNBUSDT",1729814591961,1.1,595.06,595.05,40.06]
["binance-futures","BNBUSDT",1729814592133,1.1,595.06,595.05,39.09]
["binance-futures","BNBUSDT",1729814592291,1.1,595.06,595.05,30.63]
["binance-futures","BNBUSDT",1729814592335,12.99,595.06,595.05,23.62]
["binance-futures","BNBUSDT",1729814592394,14.28,595.06,595.05,11.07]
["binance-futures","BNBUSDT",1729814592436,14.26,595.06,595.05,12.25]
["binance-futures","BNBUSDT",1729814592502,13.0,595.06,595.05,12.14]
["binance-futures","BNBUSDT",1729814592548,14.26,595.06,595.05,12.14]
["binance-futures","BNBUSDT",1729814592861,13.0,595.06,595.05,12.14]
["binance-futures","BNBUSDT",1729814593309,13.0,595.06,595.05,12.16]
["binance-futures","BNBUSDT",1729814593373,1.09,595.06,595.05,25.2]
["binance-futures","BNBUSDT",1729814593437,1.09,595.06,595.05,25.27]
["binance-futures","BNBUSDT",1729814593515,1.43,595.06,595.05,25.29]
["binance-futures","BNBUSDT",1729814593611,1.42,595.06,595.05,25.29]
["binance-futures","BNBUSDT",1729814593715,21.87,595.06,595.05,11.05]
["binance-futures","BNBUSDT",1729814593779,21.88,595.06,595.05,11.05]
["binance-futures","BNBUSDT",1729814593801,21.91,595.06,595.05,11.05]
["binance-futures","BNBUSDT",1729814593931,22.56,595.06,595.05,11.12]
["binance-futures","BNBUSDT",1729814594113,22.52,595.06,595.05,13.35]
["binance-futures","BNBUSDT",1729814594116,22.54,595.06,595.05,13.29]
["binance-futures","BNBUSDT",1729814594221,22.55,595.06,595.05,13.29]
["binance-futures","BNBUSDT",1729814594358,22.55,595.06,595.05,13.55]
["binance-futures","BNBUSDT",1729814594518,21.27,595.06,595.05,14.74]
["binance-futures","BNBUSDT",1729814594925,21.27,595.06,595.05,15.0]
["binance-futures","BNBUSDT",1729814595024,21.16,595.06,595.05,15.0]
["binance-futures","BNBUSDT",1729814595154,21.16,595.06,595.05,13.79]
["binance-futures","BNBUSDT",1729814595204,21.16,595.06,595.05,14.97]
["binance-futures","BNBUSDT",1729814595309,21.16,595.06,595.05,14.96]
["binance-futures","BNBUSDT",1729814595345,21.16,595.06,595.05,15.01]
["binance-futures","BNBUSDT",1729814595657,21.16,595.06,595.05,13.8]
["binance-futures","BNBUSDT",1729814595816,21.16,595.06,595.05,13.57]
["binance-futures","BNBUSDT",1729814595850,21.09,595.06,595.05,13.57]
["binance-futures","BNBUSDT",1729814596206,21.25,595.06,595.05,13.57]
["binance-futures","BNBUSDT",1729814596384,21.25,595.06,595.05,13.73]
["binance-futures","BNBUSDT",1729814596520,21.67,595.06,595.05,13.73]
["binance-futures","BNBUSDT",1729814596617,23.83,595.06,595.05,13.65]
["binance-futures","BNBUSDT",1729814596726,23.87,595.06,595.05,13.61]
["binance-futures","BNBUSDT",1729814596796,29.83,595.06,595.05,11.66]
["binance-futures","BNBUSDT",1729814596903,31.96,595.06,595.05,12.79]
["binance-futures","BNBUSDT",1729814596950,31.95,595.06,595.05,12.77]
["binance-futures","BNBUSDT",1729814597060,29.83,595.06,595.05,12.8]
["binance-futures","BNBUSDT",1729814597115,29.89,595.06,595.05,10.57]
["binance-futures","BNBUSDT",1729814597166,29.89,595.06,595.05,12.77]
["binance-futures","BNBUSDT",1729814597267,29.2,595.06,595.05,12.77]
["binance-futures","BNBUSDT",1729814597871,31.98,595.06,595.05,12.8]
["binance-futures","BNBUSDT",1729814598031,48.06,595.06,595.05,8.68]
["binance-futures","BNBUSDT",1729814598147,48.06,595.06,595.05,8.69]
["binance-futures","BNBUSDT",1729814598173,48.03,595.06,595.05,9.36]
["binance-futures","BNBUSDT",1729814598237,46.82,595.06,595.05,9.36]
["binance-futures","BNBUSDT",1729814598300,46.84,595.06,595.05,9.88]
["binance-futures","BNBUSDT",1729814598352,46.84,595.06,595.05,9.99]
["binance-futures","BNBUSDT",1729814598397,46.84,595.06,595.05,10.69]
["binance-futures","BNBUSDT",1729814598474,31.32,595.06,595.05,11.44]
["binance-futures","BNBUSDT",1729814598525,31.32,595.06,595.05,11.43]
["binance-futures","BNBUSDT",1729814598577,31.33,595.06,595.05,11.43]
["binance-futures","BNBUSDT",1729814599209,31.33,595.06,595.05,10.92]
["binance-futures","BNBUSDT",1729814599267,24.01,595.06,595.05,10.92]
["binance-futures","BNBUSDT",1729814599320,33.33,595.06,595.05,8.98]
["binance-futures","BNBUSDT",1729814599519,33.67,595.06,595.05,9.54]
["binance-futures","BNBUSDT",1729814599627,31.79,595.06,595.05,9.54]
["binance-futures","BNBUSDT",1729814599733,29.66,595.06,595.05,9.54]
["binance-futures","BNBUSDT",1729814599890,31.79,595.06,595.05,9.54]
["binance-futures","BNBUSDT",1729814599924,31.77,595.06,595.05,9.54]
["binance-futures","BNBUSDT",1729814600123,31.79,595.06,595.05,9.51]
["binance-futures","BNBUSDT",1729814600267,29.66,595.06,595.05,9.54]
["binance-futures","BNBUSDT",1729814600331,29.66,595.06,595.05,9.55]
["binance-futures","BNBUSDT",1729814600393,31.77,595.06,595.05,10.95]
["binance-futures","BNBUSDT",1729814600504,24.34,595.06,595.05,11.07]
["binance-futures","BNBUSDT",1729814600699,24.34,595.06,595.05,11.13]
["binance-futures","BNBUSDT",1729814601291,24.34,595.06,595.05,11.14]
["binance-futures","BNBUSDT",1729814601368,24.34,595.06,595.05,11.65]
["binance-futures","BNBUSDT",1729814601402,24.34,595.06,595.05,11.66]
["binance-futures","BNBUSDT",1729814601628,24.34,595.06,595.05,11.69]
["binance-futures","BNBUSDT",1729814601878,22.11,595.06,595.05,11.66]
["binance-futures","BNBUSDT",1729814601924,22.11,595.06,595.05,12.3]
["binance-futures","BNBUSDT",1729814601939,22.11,595.06,595.05,11.69]
["binance-futures","BNBUSDT",1729814602096,22.11,595.06,595.05,11.59]
["binance-futures","BNBUSDT",1729814602161,29.55,595.06,595.05,11.59]
["binance-futures","BNBUSDT",1729814602208,30.22,595.06,595.05,11.57]
["binance-futures","BNBUSDT",1729814602258,30.22,595.06,595.05,11.58]
["binance-futures","BNBUSDT",1729814602316,30.23,595.06,595.05,11.61]
["binance-futures","BNBUSDT",1729814602522,32.8,595.06,595.05,11.61]
["binance-futures","BNBUSDT",1729814602621,44.21,595.06,595.05,6.71]
["binance-futures","BNBUSDT",1729814602672,55.14,595.06,595.05,6.71]
["binance-futures","BNBUSDT",1729814602780,52.66,595.06,595.05,7.35]
["binance-futures","BNBUSDT",1729814602812,52.66,595.06,595.05,11.57]
["binance-futures","BNBUSDT",1729814602885,53.85,595.06,595.05,10.88]
["binance-futures","BNBUSDT",1729814602965,53.87,595.06,595.05,11.59]
["binance-futures","BNBUSDT",1729814603061,39.12,595.06,595.05,12.25]
["binance-futures","BNBUSDT",1729814603101,31.34,595.06,595.05,10.95]
["binance-futures","BNBUSDT",1729814603166,32.64,595.06,595.05,10.95]
["binance-futures","BNBUSDT",1729814603197,30.67,595.06,595.05,10.92]
["binance-futures","BNBUSDT",1729814603272,30.66,595.06,595.05,10.96]
["binance-futures","BNBUSDT",1729814603390,30.66,595.06,595.05,10.93]
["binance-futures","BNBUSDT",1729814603519,26.42,595.06,595.05,23.86]
["binance-futures","BNBUSDT",1729814603827,26.41,595.06,595.05,23.86]
["binance-futures","BNBUSDT",1729814603864,7.96,595.06,595.05,25.71]
["binance-futures","BNBUSDT",1729814603924,7.96,595.06,595.05,26.31]
["binance-futures","BNBUSDT",1729814604029,7.93,595.06,595.05,26.31]
["binance-futures","BNBUSDT",1729814604094,7.99,595.06,595.05,26.33]
["binance-futures","BNBUSDT",1729814604221,8.0,595.06,595.05,26.33]
["binance-futures","BNBUSDT",1729814604353,8.0,595.06,595.05,26.35]
["binance-futures","BNBUSDT",1729814604622,8.0,595.06,595.05,25.75]
["binance-futures","BNBUSDT",1729814605208,28.02,595.06,595.05,24.53]
["binance-futures","BNBUSDT",1729814605415,28.02,595.06,595.05,24.52]
["binance-futures","BNBUSDT",1729814605520,28.57,595.06,595.05,24.55]
["binance-futures","BNBUSDT",1729814605728,28.59,595.06,595.05,24.76]
["binance-futures","BNBUSDT",1729814605823,28.58,595.06,595.05,24.76]
["binance-futures","BNBUSDT",1729814605882,3.24,595.06,595.05,32.57]
["binance-futures","BNBUSDT",1729814605929,3.24,595.06,595.05,28.06]
["binance-futures","BNBUSDT",1729814606116,3.27,595.06,595.05,24.65]
["binance-futures","BNBUSDT",1729814606156,3.28,595.06,595.05,26.88]
["binance-futures","BNBUSDT",1729814606221,3.26,595.06,595.05,26.99]
["binance-futures","BNBUSDT",1729814606313,3.2,595.06,595.05,26.99]
["binance-futures","BNBUSDT",1729814606416,3.2,595.06,595.05,27.11]
["binance-futures","BNBUSDT",1729814606503,3.2,595.06,595.05,28.29]
["binance-futures","BNBUSDT",1729814606807,6.2,595.06,595.05,28.32]
["binance-futures","BNBUSDT",1729814606913,6.19,595.06,595.05,28.32]
["binance-futures","BNBUSDT",1729814607096,6.19,595.06,595.05,27.11]
["binance-futures","BNBUSDT",1729814607140,21.88,595.06,595.05,27.11]
["binance-futures","BNBUSDT",1729814607266,15.15,595.06,595.05,27.11]
["binance-futures","BNBUSDT",1729814607301,15.16,595.06,595.05,27.11]
["binance-futures","BNBUSDT",1729814607441,15.21,595.06,595.05,27.11]
["binance-futures","BNBUSDT",1729814607586,15.13,595.06,595.05,27.11]
["binance-futures","BNBUSDT",1729814607641,15.24,595.06,595.05,27.08]
["binance-futures","BNBUSDT",1729814608299,15.24,595.06,595.05,28.32]
["binance-futures","BNBUSDT",1729814608356,6.94,595.06,595.05,28.48]
["binance-futures","BNBUSDT",1729814608405,3.26,595.06,595.05,29.14]
["binance-futures","BNBUSDT",1729814608452,3.26,595.06,595.05,27.41]
["binance-futures","BNBUSDT",1729814608515,3.95,595.06,595.05,29.13]
["binance-futures","BNBUSDT",1729814608868,0.12,595.11,595.1,52.6]
["binance-futures","BNBUSDT",1729814608919,0.12,595.11,595.1,53.57]
["binance-futures","BNBUSDT",1729814608957,30.6,595.11,595.1,39.07]
["binance-futures","BNBUSDT",1729814609017,28.47,595.11,595.1,40.91]
["binance-futures","BNBUSDT",1729814609066,28.47,595.11,595.1,40.75]
["binance-futures","BNBUSDT",1729814609124,23.15,595.11,595.1,42.98]
["binance-futures","BNBUSDT",1729814609183,10.26,595.11,595.1,43.01]
["binance-futures","BNBUSDT",1729814609234,0.02,595.11,595.1,43.13]
["binance-futures","BNBUSDT",1729814609288,0.02,595.11,595.1,43.89]
["binance-futures","BNBUSDT",1729814609340,0.02,595.11,595.1,45.34]
["binance-futures","BNBUSDT",1729814609391,6.61,595.15,595.14,38.05]
["binance-futures","BNBUSDT",1729814609442,2.89,595.15,595.14,39.0]
["binance-futures","BNBUSDT",1729814609495,25.84,595.15,595.14,20.27]
["binance-futures","BNBUSDT",1729814609543,12.07,595.15,595.14,22.25]
["binance-futures","BNBUSDT",1729814609652,36.11,595.15,595.14,22.25]
["binance-futures","BNBUSDT",1729814609688,36.47,595.15,595.14,22.46]
["binance-futures","BNBUSDT",1729814609751,36.5,595.15,595.14,22.61]
["binance-futures","BNBUSDT",1729814609866,33.16,595.15,595.14,23.16]
["binance-futures","BNBUSDT",1729814610091,33.16,595.15,595.14,23.22]
["binance-futures","BNBUSDT",1729814610248,33.28,595.15,595.14,23.11]
["binance-futures","BNBUSDT",1729814610308,33.28,595.15,595.14,25.42]
["binance-futures","BNBUSDT",1729814610469,12.34,595.15,595.14,25.44]
["binance-futures","BNBUSDT",1729814610525,21.54,595.15,595.14,21.77]
["binance-futures","BNBUSDT",1729814610576,9.62,595.15,595.14,22.45]
["binance-futures","BNBUSDT",1729814610628,9.65,595.15,595.14,29.52]
["binance-futures","BNBUSDT",1729814610674,8.98,595.15,595.14,29.52]
["binance-futures","BNBUSDT",1729814610799,8.98,595.15,595.14,30.26]
["binance-futures","BNBUSDT",1729814611030,8.98,595.15,595.14,29.62]
["binance-futures","BNBUSDT",1729814611065,8.98,595.15,595.14,30.27]
["binance-futures","BNBUSDT",1729814611180,22.76,595.15,595.14,27.27]
["binance-futures","BNBUSDT",1729814611290,32.33,595.15,595.14,27.27]
["binance-futures","BNBUSDT",1729814611360,34.32,595.15,595.14,25.09]
["binance-futures","BNBUSDT",1729814611405,34.32,595.15,595.14,25.07]
["binance-futures","BNBUSDT",1729814611516,35.02,595.15,595.14,25.1]
["binance-futures","BNBUSDT",1729814611566,36.05,595.15,595.14,25.1]
["binance-futures","BNBUSDT",1729814611829,36.04,595.15,595.14,25.1]
["binance-futures","BNBUSDT",1729814612018,34.83,595.15,595.14,25.1]
["binance-futures","BNBUSDT",1729814612068,34.83,595.15,595.14,25.18]
["binance-futures","BNBUSDT",1729814612124,34.83,595.15,595.14,25.15]
["binance-futures","BNBUSDT",1729814612152,34.83,595.15,595.14,25.23]
["binance-futures","BNBUSDT",1729814612805,32.7,595.15,595.14,25.2]
["binance-futures","BNBUSDT",1729814612871,27.37,595.15,595.14,25.23]
["binance-futures","BNBUSDT",1729814613101,12.68,595.15,595.14,25.87]
["binance-futures","BNBUSDT",1729814613166,12.68,595.15,595.14,25.93]
["binance-futures","BNBUSDT",1729814613382,4.19,595.15,595.14,25.93]
["binance-futures","BNBUSDT",1729814613452,4.19,595.15,595.14,26.03]
["binance-futures","BNBUSDT",1729814613628,4.19,595.15,595.14,26.07]
["binance-futures","BNBUSDT",1729814613695,3.52,595.15,595.14,26.08]
["binance-futures","BNBUSDT",1729814613733,7.15,595.15,595.14,26.1]
["binance-futures","BNBUSDT",1729814613831,6.13,595.15,595.14,25.96]
["binance-futures","BNBUSDT",1729814613872,6.14,595.15,595.14,26.12]
["binance-futures","BNBUSDT",1729814614186,6.23,595.15,595.14,26.08]
["binance-futures","BNBUSDT",1729814614300,6.23,595.15,595.14,26.38]
["binance-futures","BNBUSDT",1729814614358,6.23,595.15,595.14,26.39]
["binance-futures","BNBUSDT",1729814614409,6.25,595.15,595.14,26.39]
["binance-futures","BNBUSDT",1729814614463,7.59,595.15,595.14,26.48]
["binance-futures","BNBUSDT",1729814614515,8.44,595.15,595.14,26.48]
["binance-futures","BNBUSDT",1729814614518,8.46,595.15,595.14,26.48]
["binance-futures","BNBUSDT",1729814614711,19.28,595.15,595.14,26.67]
["binance-futures","BNBUSDT",1729814614810,17.13,595.15,595.14,26.67]
["binance-futures","BNBUSDT",1729814615058,28.05,595.15,595.14,26.67]
["binance-futures","BNBUSDT",1729814615108,28.05,595.15,595.14,26.0]
["binance-futures","BNBUSDT",1729814615165,27.96,595.15,595.14,25.97]
["binance-futures","BNBUSDT",1729814615179,27.29,595.15,595.14,26.0]
["binance-futures","BNBUSDT",1729814615259,27.29,595.15,595.14,26.03]
["binance-futures","BNBUSDT",1729814615439,26.08,595.15,595.14,26.02]
["binance-futures","BNBUSDT",1729814615734,27.29,595.15,595.14,24.18]
["binance-futures","BNBUSDT",1729814615792,27.29,595.15,595.14,24.4]
["binance-futures","BNBUSDT",1729814615926,28.55,595.15,595.14,15.93]
["binance-futures","BNBUSDT",1729814616057,27.29,595.15,595.14,17.44]
["binance-futures","BNBUSDT",1729814616229,27.29,595.15,595.14,16.7]
["binance-futures","BNBUSDT",1729814616300,27.29,595.15,595.14,18.55]
["binance-futures","BNBUSDT",1729814616317,27.29,595.15,595.14,18.62]
["binance-futures","BNBUSDT",1729814616622,27.29,595.15,595.14,16.38]
["binance-futures","BNBUSDT",1729814616667,27.29,595.15,595.14,18.62]
["binance-futures","BNBUSDT",1729814616813,27.29,595.15,595.14,19.38]
["binance-futures","BNBUSDT",1729814616863,27.29,595.15,595.14,19.51]
["binance-futures","BNBUSDT",1729814617129,25.46,595.15,595.14,19.53]
["binance-futures","BNBUSDT",1729814617181,25.46,595.15,595.14,19.52]
["binance-futures","BNBUSDT",1729814617309,25.71,595.15,595.14,19.5]
["binance-futures","BNBUSDT",1729814617352,27.82,595.15,595.14,19.51]
["binance-futures","BNBUSDT",1729814617456,27.84,595.15,595.14,19.63]
["binance-futures","BNBUSDT",1729814617540,28.64,595.15,595.14,19.63]
["binance-futures","BNBUSDT",1729814617925,6.9,595.15,595.14,27.34]
["binance-futures","BNBUSDT",1729814617988,3.99,595.15,595.14,28.55]
["binance-futures","BNBUSDT",1729814618052,2.01,595.15,595.14,27.77]
["binance-futures","BNBUSDT",1729814618129,4.47,595.15,595.14,25.86]
["binance-futures","BNBUSDT",1729814618249,2.0,595.15,595.14,25.86]
["binance-futures","BNBUSDT",1729814618300,2.01,595.15,595.14,25.74]
["binance-futures","BNBUSDT",1729814618361,3.51,595.15,595.14,26.22]
["binance-futures","BNBUSDT",1729814618374,3.53,595.15,595.14,26.62]
["binance-futures","BNBUSDT",1729814618448,3.53,595.15,595.14,26.59]
["binance-futures","BNBUSDT",1729814618503,5.63,595.15,595.14,26.59]
["binance-futures","BNBUSDT",1729814618600,5.65,595.15,595.14,26.8]
["binance-futures","BNBUSDT",1729814618868,5.64,595.15,595.14,27.31]
["binance-futures","BNBUSDT",1729814618907,2.01,595.15,595.14,27.34]
["binance-futures","BNBUSDT",1729814619155,2.01,595.15,595.14,28.01]
["binance-futures","BNBUSDT",1729814619255,2.01,595.15,595.14,28.02]
["binance-futures","BNBUSDT",1729814619309,2.01,595.15,595.14,33.21]
["binance-futures","BNBUSDT",1729814619399,2.01,595.15,595.14,30.06]
["binance-futures","BNBUSDT",1729814619484,2.0,595.15,595.14,30.06]
["binance-futures","BNBUSDT",1729814619528,2.0,595.15,595.14,30.52]
["binance-futures","BNBUSDT",1729814619631,2.0,595.15,595.14,30.55]
["binance-futures","BNBUSDT",1729814619852,1.98,595.15,595.14,30.55]
["binance-futures","BNBUSDT",1729814619942,1.98,595.15,595.14,29.88]
["binance-futures","BNBUSDT",1729814620333,1.98,595.15,595.14,30.01]
["binance-futures","BNBUSDT",1729814620523,2.72,595.15,595.14,30.01]
["binance-futures","BNBUSDT",1729814620582,2.72,595.15,595.14,28.8]
["binance-futures","BNBUSDT",1729814620722,1.27,595.15,595.14,28.77]
["binance-futures","BNBUSDT",1729814621051,1.27,595.15,595.14,29.95]
["binance-futures","BNBUSDT",1729814621171,1.27,595.15,595.14,29.98]
["binance-futures","BNBUSDT",1729814621395,1.27,595.15,595.14,29.89]
["binance-futures","BNBUSDT",1729814621448,1.27,595.15,595.14,29.91]
["binance-futures","BNBUSDT",1729814621550,1.27,595.15,595.14,38.08]
["binance-futures","BNBUSDT",1729814621609,1.27,595.15,595.14,38.17]
["binance-futures","BNBUSDT",1729814622035,1.18,595.15,595.14,38.24]
["binance-futures","BNBUSDT",1729814622077,1.18,595.15,595.14,38.25]
["binance-futures","BNBUSDT",1729814622313,1.18,595.15,595.14,31.53]
["binance-futures","BNBUSDT",1729814622474,1.18,595.15,595.14,31.39]
["binance-futures","BNBUSDT",1729814622510,1.18,595.15,595.14,31.54]
["binance-futures","BNBUSDT",1729814622580,1.18,595.15,595.14,31.56]
["binance-futures","BNBUSDT",1729814622628,1.18,595.15,595.14,23.36]
["binance-futures","BNBUSDT",1729814622727,1.18,595.15,595.14,26.85]
["binance-futures","BNBUSDT",1729814622768,1.18,595.15,595.14,26.83]
["binance-futures","BNBUSDT",1729814622895,1.17,595.15,595.14,36.56]
["binance-futures","BNBUSDT",1729814623170,1.2,595.15,595.14,36.07]
["binance-futures","BNBUSDT",1729814623364,1.2,595.15,595.14,36.18]
["binance-futures","BNBUSDT",1729814623452,1.2,595.15,595.14,35.43]
["binance-futures","BNBUSDT",1729814623521,1.74,595.15,595.14,25.73]
["binance-futures","BNBUSDT",1729814623749,1.74,595.15,595.14,26.47]
["binance-futures","BNBUSDT",1729814623935,1.62,595.15,595.14,26.47]
["binance-futures","BNBUSDT",1729814624077,1.5,595.15,595.14,26.47]
["binance-futures","BNBUSDT",1729814624158,1.5,595.15,595.14,26.46]
["binance-futures","BNBUSDT",1729814624302,1.5,595.15,595.14,26.53]
["binance-futures","BNBUSDT",1729814624389,1.5,595.15,595.14,26.5]
["binance-futures","BNBUSDT",1729814624456,1.5,595.15,595.14,25.59]
["binance-futures","BNBUSDT",1729814624507,1.5,595.15,595.14,26.48]
["binance-futures","BNBUSDT",1729814624653,1.5,595.15,595.14,25.71]
["binance-futures","BNBUSDT",1729814624702,1.5,595.15,595.14,25.75]
["binance-futures","BNBUSDT",1729814624807,1.5,595.15,595.14,25.95]
["binance-futures","BNBUSDT",1729814624952,1.5,595.15,595.14,26.67]
["binance-futures","BNBUSDT",1729814625090,2.7,595.15,595.14,26.7]
["binance-futures","BNBUSDT",1729814625301,2.72,595.15,595.14,27.33]
["binance-futures","BNBUSDT",1729814625368,2.72,595.15,595.14,27.28]
["binance-futures","BNBUSDT",1729814625416,2.72,595.15,595.14,28.49]
["binance-futures","BNBUSDT",1729814625644,2.71,595.15,595.14,28.49]
["binance-futures","BNBUSDT",1729814625896,2.69,595.15,595.14,28.49]
["binance-futures","BNBUSDT",1729814625947,5.86,595.2,595.19,49.2]
["binance-futures","BNBUSDT",1729814625998,2.28,595.2,595.19,52.49]
["binance-futures","BNBUSDT",1729814626051,2.31,595.2,595.19,61.27]
["binance-futures","BNBUSDT",1729814626108,2.31,595.2,595.19,62.14]
["binance-futures","BNBUSDT",1729814626216,2.32,595.2,595.19,62.16]
["binance-futures","BNBUSDT",1729814626300,2.34,595.2,595.19,63.59]
["binance-futures","BNBUSDT",1729814626419,2.34,595.2,595.19,67.26]
["binance-futures","BNBUSDT",1729814626527,2.99,595.2,595.19,67.26]
["binance-futures","BNBUSDT",1729814626582,2.99,595.2,595.19,67.32]
["binance-futures","BNBUSDT",1729814626634,3.01,595.2,595.19,58.52]
["binance-futures","BNBUSDT",1729814626890,6.19,595.2,595.19,58.48]
["binance-futures","BNBUSDT",1729814627058,1.95,595.2,595.19,58.48]
["binance-futures","BNBUSDT",1729814627140,1.95,595.2,595.19,69.31]
["binance-futures","BNBUSDT",1729814627281,1.94,595.2,595.19,68.63]
["binance-futures","BNBUSDT",1729814627310,1.94,595.2,595.19,69.31]
["binance-futures","BNBUSDT",1729814627392,1.94,595.2,595.19,69.53]
["binance-futures","BNBUSDT",1729814627455,19.29,595.2,595.19,64.78]
["binance-futures","BNBUSDT",1729814627506,26.32,595.2,595.19,56.15]
["binance-futures","BNBUSDT",1729814627551,19.07,595.2,595.19,56.18]
["binance-futures","BNBUSDT",1729814627573,27.2,595.2,595.19,54.67]
["binance-futures","BNBUSDT",1729814627669,15.06,595.2,595.19,54.65]
["binance-futures","BNBUSDT",1729814627707,17.25,595.2,595.19,54.65]
["binance-futures","BNBUSDT",1729814627744,15.04,595.2,595.19,54.65]
["binance-futures","BNBUSDT",1729814627832,0.02,595.2,595.19,55.84]
["binance-futures","BNBUSDT",1729814627889,8.31,595.2,595.19,55.86]
["binance-futures","BNBUSDT",1729814627936,5.32,595.2,595.19,55.86]
["binance-futures","BNBUSDT",1729814628051,1.01,595.2,595.19,55.86]
["binance-futures","BNBUSDT",1729814628101,1.04,595.2,595.19,55.86]
["binance-futures","BNBUSDT",1729814628206,6.33,595.2,595.19,56.01]
["binance-futures","BNBUSDT",1729814628310,6.33,595.2,595.19,56.8]
["binance-futures","BNBUSDT",1729814628391,6.33,595.2,595.19,57.15]
["binance-futures","BNBUSDT",1729814628498,5.32,595.2,595.19,57.4]
["binance-futures","BNBUSDT",1729814628529,5.32,595.2,595.19,57.61]
["binance-futures","BNBUSDT",1729814628608,5.32,595.2,595.19,56.84]
["binance-futures","BNBUSDT",1729814628670,0.02,595.2,595.19,54.64]
["binance-futures","BNBUSDT",1729814628726,0.02,595.2,595.19,54.87]
["binance-futures","BNBUSDT",1729814628839,2.04,595.21,595.2,74.91]
["binance-futures","BNBUSDT",1729814628897,1.97,595.21,595.2,74.98]
["binance-futures","BNBUSDT",1729814628932,1.93,595.21,595.2,76.5]
["binance-futures","BNBUSDT",1729814629002,1.94,595.21,595.2,74.14]
["binance-futures","BNBUSDT",1729814629046,5.36,595.21,595.2,65.74]
["binance-futures","BNBUSDT",1729814629111,5.39,595.21,595.2,68.55]
["binance-futures","BNBUSDT",1729814629210,5.39,595.21,595.2,68.57]
["binance-futures","BNBUSDT",1729814629291,5.39,595.21,595.2,68.73]
["binance-futures","BNBUSDT",1729814629342,5.39,595.21,595.2,71.96]
["binance-futures","BNBUSDT",1729814629448,5.41,595.21,595.2,72.07]
["binance-futures","BNBUSDT",1729814629469,4.4,595.21,595.2,74.51]
["binance-futures","BNBUSDT",1729814629533,5.05,595.21,595.2,74.55]
["binance-futures","BNBUSDT",1729814629688,1.62,595.21,595.2,74.55]
["binance-futures","BNBUSDT",1729814629760,1.62,595.21,595.2,73.83]
["binance-futures","BNBUSDT",1729814629855,1.62,595.21,595.2,73.99]
["binance-futures","BNBUSDT",1729814629924,1.62,595.21,595.2,74.51]
["binance-futures","BNBUSDT",1729814630103,1.62,595.21,595.2,75.69]
["binance-futures","BNBUSDT",1729814630138,1.39,595.21,595.2,76.08]
["binance-futures","BNBUSDT",1729814630319,1.39,595.21,595.2,76.07]
["binance-futures","BNBUSDT",1729814630440,1.39,595.21,595.2,76.68]
["binance-futures","BNBUSDT",1729814630502,1.39,595.21,595.2,76.69]
["binance-futures","BNBUSDT",1729814630862,1.38,595.21,595.2,76.69]
["binance-futures","BNBUSDT",1729814630986,1.35,595.21,595.2,76.69]
["binance-futures","BNBUSDT",1729814643273,38.83,595.28,595.27,16.11]
["binance-futures","BNBUSDT",1729814702524,23.28,595.0,594.99,19.37]
["binance-futures","BNBUSDT",1729814768081,15.97,594.56,594.55,21.82]
["binance-futures","BNBUSDT",1729814774245,8.2,594.56,594.55,16.15]
["binance-futures","BNBUSDT",1729814844876,57.99,594.29,594.28,15.89]
["binance-futures","BNBUSDT",1729814874034,28.17,594.25,594.24,8.35]
["binance-futures","BNBUSDT",1729814937243,34.86,594.36,594.35,24.75]
["binance-futures","BNBUSDT",1729815017086,57.77,594.13,594.12,3.76]
["binance-futures","BNBUSDT",1729815078937,5.7,594.33,594.32,60.86]
["binance-futures","BNBUSDT",1729815100310,37.34,594.38,594.37,10.16]
["binance-futures","BNBUSDT",1729815153825,6.22,594.76,594.75,79.22]
["binance-futures","BNBUSDT",1729815168877,29.46,594.49,594.48,13.98]
["binance-futures","BNBUSDT",1729815269792,35.67,594.33,594.32,14.25]
["binance-futures","BNBUSDT",1729815297325,1.73,594.54,594.53,60.03]
["binance-futures","BNBUSDT",1729815352516,1.01,594.73,594.72,51.3]
["binance-futures","BNBUSDT",1729815430387,30.99,595.11,595.1,29.51]
["binance-futures","BNBUSDT",1729815494386,4.47,594.69,594.68,22.72]
["binance-futures","BNBUSDT",1729815526258,0.03,594.94,594.93,43.08]
["binance-futures","BNBUSDT",1729815607165,71.28,594.74,594.73,0.03]
["binance-futures","BNBUSDT",1729815673910,24.94,594.69,594.68,17.13]
["binance-futures","BNBUSDT",1729815706465,53.03,594.56,594.55,22.34]
["binance-futures","BNBUSDT",1729815734217,39.12,594.27,594.26,3.86]
["binance-futures","BNBUSDT",1729815796970,22.51,594.37,594.36,23.7]
["binance-futures","BNBUSDT",1729815873866,0.62,595.04,595.03,63.78]
["binance-futures","BNBUSDT",1729815945182,3.55,594.94,594.93,30.84]
["binance-futures","BNBUSDT",1729815971444,20.58,595.03,595.02,4.93]
["binance-futures","BNBUSDT",1729816060256,0.19,595.07,595.06,85.36]
["binance-futures","BNBUSDT",1729816138532,19.84,595.25,595.24,20.58]
["binance-futures","BNBUSDT",1729816170273,12.61,595.35,595.34,20.74]
["binance-futures","BNBUSDT",1729816236781,82.52,595.28,595.27,5.23]
["binance-futures","BNBUSDT",1729816265436,0.94,595.3,595.29,66.5]
["binance-futures","BNBUSDT",1729816339740,10.29,595.16,595.15,37.18]
["binance-futures","BNBUSDT",1729816374302,0.72,595.09,595.08,44.08]
["binance-futures","BNBUSDT",1729816403838,8.54,594.95,594.94,40.88]
["binance-futures","BNBUSDT",1729816463368,41.05,594.59,594.58,11.68]
["binance-futures","BNBUSDT",1729816512348,57.22,594.82,594.81,4.21]
["binance-futures","BNBUSDT",1729816535472,101.16,594.73,594.72,3.22]
["binance-futures","BNBUSDT",1729816582695,10.2,594.75,594.74,25.13]
["binance-futures","BNBUSDT",1729816606162,78.86,595.0,594.99,36.43]
["binance-futures","BNBUSDT",1729816677420,17.08,595.16,595.15,18.98]
["binance-futures","BNBUSDT",1729816733189,25.0,594.82,594.81,26.34]
["binance-futures","BNBUSDT",1729816756629,38.86,594.71,594.7,11.45]
["binance-futures","BNBUSDT",1729816815488,31.51,595.15,595.14,15.42]
["binance-futures","BNBUSDT",1729816894248,14.51,595.31,595.3,42.3]
["binance-futures","BNBUSDT",1729816929492,27.38,595.34,595.33,23.44]
["binance-futures","BNBUSDT",1729816991288,44.37,595.22,595.21,4.96]
["binance-futures","BNBUSDT",1729817024422,52.58,595.1,595.09,14.47]
["binance-futures","BNBUSDT",1729817102642,35.02,594.8,594.79,30.16]
["binance-futures","BNBUSDT",1729817155854,26.62,594.94,594.93,17.18]
["binance-futures","BNBUSDT",1729817178521,3.89,594.97,594.96,72.84]
["binance-futures","BNBUSDT",1729817234175,5.67,594.48,594.47,58.54]
["binance-futures","BNBUSDT",1729817298753,16.56,594.37,594.36,16.07]
["binance-futures","BNBUSDT",1729817327490,6.13,594.36,594.35,30.92]
["binance-futures","BNBUSDT",1729817370313,23.59,594.63,594.62,10.94]
["binance-futures","BNBUSDT",1729817409007,20.36,594.57,594.56,27.46]
["binance-futures","BNBUSDT",1729817468115,32.14,594.72,594.71,13.32]
["binance-futures","BNBUSDT",1729817541123,29.49,594.13,594.12,7.53]
["binance-futures","BNBUSDT",1729817560127,4.87,594.37,594.36,49.6]
["binance-futures","BNBUSDT",1729817610535,13.09,594.31,594.3,20.67]
["binance-futures","BNBUSDT",1729817673795,5.72,593.62,593.61,52.37]
["binance-futures","BNBUSDT",1729817700581,16.68,593.82,593.81,71.98]
["binance-futures","BNBUSDT",1729817757508,15.28,593.99,593.98,50.21]
["binance-futures","BNBUSDT",1729817785502,19.44,594.02,594.01,18.62]
["binance-futures","BNBUSDT",1729817852054,1.24,594.13,594.12,78.96]
["binance-futures","BNBUSDT",1729817944175,26.28,594.0,593.99,61.4]
["binance-futures","BNBUSDT",1729817965579,18.96,594.08,594.07,43.57]
["binance-futures","BNBUSDT",1729818028011,74.58,593.67,593.66,7.54]
["binance-futures","BNBUSDT",1729818104801,36.42,593.67,593.66,1.74]
["binance-futures","BNBUSDT",1729818129517,22.04,593.75,593.74,17.55]
["binance-futures","BNBUSDT",1729818186315,37.44,593.56,593.55,39.13]
["binance-futures","BNBUSDT",1729818210366,6.83,593.71,593.7,65.02]
["binance-futures","BNBUSDT",1729818281677,5.3,593.69,593.68,68.62]
["binance-futures","BNBUSDT",1729818355527,1.28,592.99,592.98,37.67]
["binance-futures","BNBUSDT",1729818375982,9.87,593.66,593.65,78.65]
["binance-futures","BNBUSDT",1729818428779,5.25,593.44,593.43,48.89]
["binance-futures","BNBUSDT",1729818474052,30.11,593.7,593.69,1.88]
["binance-futures","BNBUSDT",1729818565191,49.78,593.31,593.3,0.36]
["binance-futures","BNBUSDT",1729818593738,36.05,593.36,593.35,24.72]
["binance-futures","BNBUSDT",1729818662382,34.78,593.14,593.13,7.42]
["binance-futures","BNBUSDT",1729818667522,23.07,593.17,593.16,69.34]
["binance-futures","BNBUSDT",1729818736207,2.87,593.16,593.15,15.4]
["binance-futures","BNBUSDT",1729818759696,8.67,593.11,593.1,23.88]
["binance-futures","BNBUSDT",1729818816510,32.59,593.41,593.4,37.89]
["binance-futures","BNBUSDT",1729818900857,216.18,593.14,593.13,13.61]
["binance-futures","BNBUSDT",1729818952073,157.77,592.99,592.98,58.6]
["binance-futures","BNBUSDT",1729818978114,26.82,593.02,593.01,16.51]
["binance-futures","BNBUSDT",1729819036450,28.87,593.26,593.25,9.66]
["binance-futures","BNBUSDT",1729819064168,28.63,593.36,593.35,19.31]
["binance-futures","BNBUSDT",1729819133522,37.3,593.78,593.77,10.17]
["binance-futures","BNBUSDT",1729819157477,52.38,593.76,593.75,4.34]
["binance-futures","BNBUSDT",1729819212852,0.01,593.82,593.81,38.77]
["binance-futures","BNBUSDT",1729819289685,18.17,593.81,593.8,8.55]
["binance-futures","BNBUSDT",1729819361399,18.7,594.0,593.99,47.85]
["binance-futures","BNBUSDT",1729819392031,27.37,594.0,593.99,0.4]
["binance-futures","BNBUSDT",1729819481127,0.54,594.1,594.09,63.03]
["binance-futures","BNBUSDT",1729819488609,55.35,594.15,594.14,6.29]
["binance-futures","BNBUSDT",1729819553893,0.28,594.2,594.19,72.35]
["binance-futures","BNBUSDT",1729819630468,27.47,595.09,595.08,50.48]
["binance-futures","BNBUSDT",1729819655046,50.21,595.06,595.05,14.08]
["binance-futures","BNBUSDT",1729819729220,34.84,595.22,595.21,12.71]
["binance-futures","BNBUSDT",1729819792316,11.33,595.3,595.29,50.39]
["binance-futures","BNBUSDT",1729819818260,40.98,595.53,595.52,12.33]
["binance-futures","BNBUSDT",1729819888192,0.13,594.82,594.81,26.46]
["binance-futures","BNBUSDT",1729819894760,1.41,594.79,594.78,32.0]
["binance-futures","BNBUSDT",1729819977446,12.81,594.94,594.93,8.94]
["binance-futures","BNBUSDT",1729820030579,1.52,594.65,594.64,35.46]
["binance-futures","BNBUSDT",1729820053579,14.66,594.7,594.69,10.16]
["binance-futures","BNBUSDT",1729820116396,6.92,594.78,594.77,36.74]
["binance-futures","BNBUSDT",1729820189381,29.8,594.81,594.8,2.37]
["binance-futures","BNBUSDT",1729820211634,46.13,594.6,594.59,8.33]
["binance-futures","BNBUSDT",1729820248712,61.37,594.29,594.28,7.78]
["binance-futures","BNBUSDT",1729820265339,10.14,594.13,594.12,20.81]
["binance-futures","BNBUSDT",1729820323294,10.97,593.81,593.8,29.04]
["binance-futures","BNBUSDT",1729820369646,5.57,593.72,593.71,31.38]
["binance-futures","BNBUSDT",1729820393879,15.86,593.98,593.97,18.84]
["binance-futures","BNBUSDT",1729820460295,38.15,594.46,594.45,7.82]
["binance-futures","BNBUSDT",1729820511221,62.06,594.47,594.46,22.85]
["binance-futures","BNBUSDT",1729820532867,73.82,594.37,594.36,20.73]
["binance-futures","BNBUSDT",1729820606613,6.84,593.94,593.93,29.47]
["binance-futures","BNBUSDT",1729820613100,55.1,593.91,593.9,11.93]
["binance-futures","BNBUSDT",1729820687679,19.58,594.03,594.02,8.9]
["binance-futures","BNBUSDT",1729820746371,0.31,594.13,594.12,43.8]
["binance-futures","BNBUSDT",1729820771299,16.07,593.95,593.94,11.55]
["binance-futures","BNBUSDT",1729820845222,0.23,594.42,594.41,70.76]
["binance-futures","BNBUSDT",1729820902615,1.04,594.56,594.55,54.25]
["binance-futures","BNBUSDT",1729820935327,5.72,594.75,594.74,45.4]
["binance-futures","BNBUSDT",1729821003299,3.68,594.65,594.64,66.82]
["binance-futures","BNBUSDT",1729821086711,30.05,594.34,594.33,5.86]
["binance-futures","BNBUSDT",1729821112969,25.77,594.14,594.13,13.99]
["binance-futures","BNBUSDT",1729821158415,7.9,594.2,594.19,27.91]
["binance-futures","BNBUSDT",1729821202928,16.21,594.16,594.15,18.64]
["binance-futures","BNBUSDT",1729821267404,41.93,594.09,594.08,31.18]
["binance-futures","BNBUSDT",1729821367458,23.74,594.3,594.29,4.64]
["binance-futures","BNBUSDT",1729821405113,13.02,594.28,594.27,22.31]
["binance-futures","BNBUSDT",1729821480319,25.54,594.33,594.32,13.74]
["binance-futures","BNBUSDT",1729821581525,29.19,594.53,594.52,61.62]
["binance-futures","BNBUSDT",1729821608739,34.51,594.66,594.65,112.36]
["binance-futures","BNBUSDT",1729821661125,30.66,594.86,594.85,30.65]
["binance-futures","BNBUSDT",1729821689750,34.27,594.9,594.89,47.46]
["binance-futures","BNBUSDT",1729821774004,15.88,595.34,595.33,45.65]
["binance-futures","BNBUSDT",1729821817278,15.48,596.0,595.99,60.09]
["binance-futures","BNBUSDT",1729821837249,26.06,596.07,596.06,18.47]
["binance-futures","BNBUSDT",1729821886163,11.64,596.04,596.03,24.16]
["binance-futures","BNBUSDT",1729821958280,50.5,596.59,596.58,19.23]
["binance-futures","BNBUSDT",1729821963829,47.4,596.44,596.43,6.45]
["binance-futures","BNBUSDT",1729822030961,54.2,595.66,595.65,14.27]
["binance-futures","BNBUSDT",1729822055117,45.74,595.68,595.67,17.3]
["binance-futures","BNBUSDT",1729822103061,27.63,595.66,595.65,7.69]
["binance-futures","BNBUSDT",1729822181705,4.58,595.41,595.4,33.98]
["binance-futures","BNBUSDT",1729822207679,45.01,595.36,595.35,0.12]
["binance-futures","BNBUSDT",1729822260260,49.95,595.34,595.33,3.67]
["binance-futures","BNBUSDT",1729822342045,44.88,594.96,594.92,2.48]
["binance-futures","BNBUSDT",1729822347259,89.49,594.9,594.89,21.02]
["binance-futures","BNBUSDT",1729822410262,68.76,594.85,594.84,0.29]
["binance-futures","BNBUSDT",1729822429767,52.4,594.62,594.61,7.54]
["binance-futures","BNBUSDT",1729822479085,1.25,594.54,594.53,77.76]
["binance-futures","BNBUSDT",1729822548192,12.29,594.83,594.82,20.6]
["binance-futures","BNBUSDT",1729822567060,32.44,595.43,595.42,29.0]
["binance-futures","BNBUSDT",1729822620105,36.44,595.77,595.76,12.82]
["binance-futures","BNBUSDT",1729822694630,32.78,595.87,595.86,14.5]
["binance-futures","BNBUSDT",1729822702151,10.27,595.76,595.75,25.41]
["binance-futures","BNBUSDT",1729822784249,55.64,594.97,594.96,1.18]
["binance-futures","BNBUSDT",1729822804897,0.69,595.05,595.04,20.26]
["binance-futures","BNBUSDT",1729822859229,62.56,594.85,594.84,10.65]
["binance-futures","BNBUSDT",1729822909431,29.87,594.45,594.44,9.41]
["binance-futures","BNBUSDT",1729822958587,30.64,594.33,594.32,2.18]
["binance-futures","BNBUSDT",1729822978399,12.82,594.76,594.75,20.48]
["binance-futures","BNBUSDT",1729823049788,2.16,594.64,594.63,3.13]
["binance-futures","BNBUSDT",1729823098907,62.37,594.6,594.59,8.79]
["binance-futures","BNBUSDT",1729823119338,7.63,594.6,594.59,18.92]
["binance-futures","BNBUSDT",1729823140861,10.2,594.45,594.44,1.27]
["binance-futures","BNBUSDT",1729823189815,19.31,594.78,594.77,4.23]
["binance-futures","BNBUSDT",1729823224617,6.44,595.24,595.23,28.3]
["binance-futures","BNBUSDT",1729823310381,20.24,595.53,595.52,21.71]
["binance-futures","BNBUSDT",1729823333536,32.17,595.4,595.39,30.79]
["binance-futures","BNBUSDT",1729823402615,11.83,595.61,595.6,31.38]
["binance-futures","BNBUSDT",1729823459230,3.77,595.57,595.56,28.79]
["binance-futures","BNBUSDT",1729823480875,9.97,595.38,595.37,26.64]
["binance-futures","BNBUSDT",1729823500988,26.05,595.49,595.48,31.43]
["binance-futures","BNBUSDT",1729823548757,21.61,595.33,595.32,29.29]
["binance-futures","BNBUSDT",1729823611607,11.0,595.39,595.38,35.8]
["binance-futures","BNBUSDT",1729823668080,71.43,595.2,595.19,0.05]
["binance-futures","BNBUSDT",1729823706667,17.06,595.25,595.24,37.24]
["binance-futures","BNBUSDT",1729823778269,10.69,595.17,595.16,23.09]
["binance-futures","BNBUSDT",1729823853688,18.39,595.34,595.33,29.11]
["binance-futures","BNBUSDT",1729823886188,0.22,595.37,595.36,23.35]
["binance-futures","BNBUSDT",1729823948951,12.6,594.98,594.97,44.54]
["binance-futures","BNBUSDT",1729823978070,45.8,595.03,595.02,3.43]
["binance-futures","BNBUSDT",1729824057377,21.86,594.87,594.86,11.45]
["binance-futures","BNBUSDT",1729824120358,29.89,594.99,594.98,25.37]
["binance-futures","BNBUSDT",1729824146977,4.78,594.99,594.98,34.06]
["binance-futures","BNBUSDT",1729824245271,1.22,595.07,595.06,1.58]
["binance-futures","BNBUSDT",1729824302503,24.91,595.64,595.63,16.27]
["binance-futures","BNBUSDT",1729824354402,25.08,595.8,595.79,10.4]
["binance-futures","BNBUSDT",1729824387142,21.02,595.93,595.92,8.18]
["binance-futures","BNBUSDT",1729824410466,11.53,596.04,596.03,53.73]
["binance-futures","BNBUSDT",1729824487465,44.46,596.15,596.14,8.31]
["binance-futures","BNBUSDT",1729824541542,28.01,596.76,596.75,25.27]
["binance-futures","BNBUSDT",1729824566477,14.63,596.68,596.67,6.17]
["binance-futures","BNBUSDT",1729824615209,12.59,597.08,597.07,40.23]
["binance-futures","BNBUSDT",1729824685832,39.67,597.03,597.02,6.99]
["binance-futures","BNBUSDT",1729824711328,5.08,596.98,596.97,23.05]
["binance-futures","BNBUSDT",1729824769458,6.42,596.64,596.63,55.84]
["binance-futures","BNBUSDT",1729824795419,10.18,597.06,597.05,44.57]
["binance-futures","BNBUSDT",1729824873444,4.8,597.12,597.11,48.02]
["binance-futures","BNBUSDT",1729824958869,24.19,596.93,596.92,28.07]
["binance-futures","BNBUSDT",1729824985544,60.0,596.98,596.97,8.61]
["binance-futures","BNBUSDT",1729825053398,19.79,596.9,596.89,47.68]
["binance-futures","BNBUSDT",1729825137122,31.54,596.85,596.84,10.52]
["binance-futures","BNBUSDT",1729825167587,23.44,596.78,596.77,50.59]
["binance-futures","BNBUSDT",1729825225705,2.51,596.94,596.93,89.34]
["binance-futures","BNBUSDT",1729825248515,20.16,597.07,597.06,30.35]
["binance-futures","BNBUSDT",1729825321324,0.64,596.94,596.93,62.71]
["binance-futures","BNBUSDT",1729825374349,22.93,597.59,597.58,8.72]
["binance-futures","BNBUSDT",1729825396473,18.16,597.59,597.58,14.75]
["binance-futures","BNBUSDT",1729825466727,1.23,597.4,597.39,49.52]
["binance-futures","BNBUSDT",1729825522195,9.16,597.75,597.74,16.44]
["binance-futures","BNBUSDT",1729825549527,15.41,597.88,597.87,28.72]
["binance-futures","BNBUSDT",1729825598092,81.59,597.58,597.57,19.11]
["binance-futures","BNBUSDT",1729825621257,21.12,597.37,597.36,17.47]
["binance-futures","BNBUSDT",1729825680378,4.81,597.21,597.2,57.13]
["binance-futures","BNBUSDT",1729825764127,1.18,597.21,597.2,17.68]
["binance-futures","BNBUSDT",1729825795433,23.41,597.18,597.17,17.8]
["binance-futures","BNBUSDT",1729825852658,83.69,597.43,597.42,4.64]
["binance-futures","BNBUSDT",1729825925523,8.96,597.25,597.24,37.71]
["binance-futures","BNBUSDT",1729825948447,28.12,597.11,597.1,28.41]
["binance-futures","BNBUSDT",1729826019630,9.41,596.97,596.96,63.78]
["binance-futures","BNBUSDT",1729826105572,9.97,597.14,597.13,20.99]
["binance-futures","BNBUSDT",1729826114518,6.85,597.14,597.13,30.99]
["binance-futures","BNBUSDT",1729826192779,71.03,597.13,597.12,0.26]
["binance-futures","BNBUSDT",1729826220051,14.5,596.97,596.96,61.24]
["binance-futures","BNBUSDT",1729826285086,9.32,597.07,597.06,21.02]
["binance-futures","BNBUSDT",1729826372753,10.23,597.22,597.21,38.71]
["binance-futures","BNBUSDT",1729826402023,30.4,597.3,597.29,12.29]
["binance-futures","BNBUSDT",1729826466061,29.14,597.24,597.23,26.7]
["binance-futures","BNBUSDT",1729826546931,21.61,597.3,597.29,59.0]
["binance-futures","BNBUSDT",1729826584776,4.23,597.34,597.33,21.41]
["binance-futures","BNBUSDT",1729826637526,19.66,597.51,597.5,26.3]
["binance-futures","BNBUSDT",1729826665234,44.49,597.42,597.41,12.13]
["binance-futures","BNBUSDT",1729826728505,68.38,597.32,597.31,3.2]
["binance-futures","BNBUSDT",1729826806456,64.21,597.17,597.16,7.12]
["binance-futures","BNBUSDT",1729826875171,22.06,597.13,597.12,16.2]
["binance-futures","BNBUSDT",1729826902732,10.11,597.01,597.0,60.42]
["binance-futures","BNBUSDT",1729826999886,7.61,596.91,596.9,29.31]
["binance-futures","BNBUSDT",1729827005900,17.77,597.0,596.99,18.0]
["binance-futures","BNBUSDT",1729827082519,9.46,596.65,596.64,38.79]
["binance-futures","BNBUSDT",1729827107159,36.9,596.54,596.53,0.88]
["binance-futures","BNBUSDT",1729827153372,60.99,596.29,596.28,10.6]
["binance-futures","BNBUSDT",1729827251134,3.35,596.34,596.33,64.48]
["binance-futures","BNBUSDT",1729827311119,6.8,596.23,596.22,61.99]
["binance-futures","BNBUSDT",1729827336158,47.81,595.95,595.94,22.66]
["binance-futures","BNBUSDT",1729827418254,27.8,596.1,596.09,17.43]
["binance-futures","BNBUSDT",1729827425297,24.58,596.1,596.09,19.12]
["binance-futures","BNBUSDT",1729827504654,24.6,596.47,596.46,15.22]
["binance-futures","BNBUSDT",1729827551492,6.7,596.66,596.65,47.36]
["binance-futures","BNBUSDT",1729827578434,71.9,596.64,596.63,4.67]
["binance-futures","BNBUSDT",1729827660924,75.19,596.29,596.28,0.23]
["binance-futures","BNBUSDT",1729827720914,27.03,596.1,596.09,16.28]
["binance-futures","BNBUSDT",1729827746459,20.38,596.23,596.22,14.13]
["binance-futures","BNBUSDT",1729827835103,3.17,596.34,596.33,29.57]
["binance-futures","BNBUSDT",1729827845476,41.26,596.31,596.3,14.44]
["binance-futures","BNBUSDT",1729827948699,79.67,596.24,596.23,13.57]
["binance-futures","BNBUSDT",1729828011416,1.85,596.08,596.07,32.03]
["binance-futures","BNBUSDT",1729828043001,50.76,596.2,596.19,3.61]
["binance-futures","BNBUSDT",1729828143271,70.68,595.96,595.95,10.44]
["binance-futures","BNBUSDT",1729828198733,22.1,595.76,595.75,9.44]
["binance-futures","BNBUSDT",1729828222545,10.8,595.94,595.93,15.47]
["binance-futures","BNBUSDT",1729828304541,11.98,595.64,595.63,15.62]
["binance-futures","BNBUSDT",1729828364834,49.86,595.54,595.53,1.33]
["binance-futures","BNBUSDT",1729828397541,12.42,595.59,595.58,54.05]
["binance-futures","BNBUSDT",1729828469642,44.95,595.37,595.36,7.95]
["binance-futures","BNBUSDT",1729828508697,1.47,595.35,595.34,26.88]
["binance-futures","BNBUSDT",1729828603080,44.59,595.34,595.33,16.2]
["binance-futures","BNBUSDT",1729828684618,7.44,595.2,595.19,63.04]
["binance-futures","BNBUSDT",1729828719254,22.11,595.34,595.33,0.81]
["binance-futures","BNBUSDT",1729828792961,41.14,595.36,595.35,3.12]
["binance-futures","BNBUSDT",1729828872099,22.96,595.33,595.32,27.29]
["binance-futures","BNBUSDT",1729828901319,6.69,595.41,595.4,33.03]
["binance-futures","BNBUSDT",1729828967488,5.77,595.17,595.16,51.96]
["binance-futures","BNBUSDT",1729829007603,43.38,595.2,595.19,5.34]
["binance-futures","BNBUSDT",1729829095408,50.83,595.11,595.1,19.43]
["binance-futures","BNBUSDT",1729829164864,24.23,595.08,595.07,52.0]
["binance-futures","BNBUSDT",1729829188839,14.13,594.99,594.98,53.52]
["binance-futures","BNBUSDT",1729829242972,27.1,594.91,594.9,15.69]
["binance-futures","BNBUSDT",1729829325053,12.24,594.8,594.79,43.15]
["binance-futures","BNBUSDT",1729829351466,38.52,594.73,594.72,16.31]
["binance-futures","BNBUSDT",1729829407655,16.28,594.62,594.61,25.19]
["binance-futures","BNBUSDT",1729829430271,23.6,594.5,594.49,10.79]
["binance-futures","BNBUSDT",1729829479812,42.81,594.44,594.43,10.41]
["binance-futures","BNBUSDT",1729829543937,58.67,594.37,594.36,18.0]
["binance-futures","BNBUSDT",1729829584411,12.0,594.44,594.43,52.69]
["binance-futures","BNBUSDT",1729829625250,80.25,594.37,594.36,237.21]
["binance-futures","BNBUSDT",1729829692871,18.03,593.8,593.79,106.7]
["binance-futures","BNBUSDT",1729829711929,14.26,593.76,593.75,5.63]
["binance-futures","BNBUSDT",1729829758832,8.9,593.98,593.97,61.92]
["binance-futures","BNBUSDT",1729829777491,51.93,593.92,593.91,77.63]
["binance-futures","BNBUSDT",1729829815042,51.18,593.51,593.5,144.57]
["binance-futures","BNBUSDT",1729829873612,114.06,593.47,593.46,4.19]
["binance-futures","BNBUSDT",1729829892308,5.59,593.66,593.65,68.86]
["binance-futures","BNBUSDT",1729829934520,44.5,593.51,593.5,13.07]
["binance-futures","BNBUSDT",1729829995327,38.09,593.29,593.28,14.6]
["binance-futures","BNBUSDT",1729830004069,8.0,593.23,593.22,30.48]
["binance-futures","BNBUSDT",1729830059248,34.04,592.75,592.74,39.3]
["binance-futures","BNBUSDT",1729830076390,77.17,592.56,592.55,17.72]
["binance-futures","BNBUSDT",1729830108413,25.14,592.43,592.42,97.67]
["binance-futures","BNBUSDT",1729830162537,44.71,592.11,592.1,36.87]
["binance-futures","BNBUSDT",1729830182633,42.33,592.18,592.17,2.11]
["binance-futures","BNBUSDT",1729830216377,20.3,591.84,591.83,6.83]
["binance-futures","BNBUSDT",1729830270782,82.72,592.7,592.69,53.03]
["binance-futures","BNBUSDT",1729830274700,107.17,592.7,592.69,52.15]
["binance-futures","BNBUSDT",1729830325156,77.67,592.92,592.91,0.17]
["binance-futures","BNBUSDT",1729830368360,39.83,592.82,592.81,44.46]
["binance-futures","BNBUSDT",1729830387063,0.16,592.7,592.69,81.95]
["binance-futures","BNBUSDT",1729830449137,21.14,592.82,592.81,29.82]
["binance-futures","BNBUSDT",1729830470305,28.92,592.73,592.72,12.21]
["binance-futures","BNBUSDT",1729830508758,22.37,591.78,591.77,40.89]
["binance-futures","BNBUSDT",1729830558985,18.6,591.99,591.98,63.14]
["binance-futures","BNBUSDT",1729830564220,31.1,591.86,591.85,10.62]
["binance-futures","BNBUSDT",1729830613711,7.85,592.02,592.01,61.12]
["binance-futures","BNBUSDT",1729830629413,31.67,592.14,592.13,4.75]
["binance-futures","BNBUSDT",1729830666340,43.07,591.7,591.69,9.64]
["binance-futures","BNBUSDT",1729830711565,31.72,591.29,591.28,15.67]
["binance-futures","BNBUSDT",1729830724133,24.03,591.55,591.54,16.92]
["binance-futures","BNBUSDT",1729830766309,29.59,591.95,591.94,31.79]
["binance-futures","BNBUSDT",1729830823513,34.99,592.26,592.25,12.95]
["binance-futures","BNBUSDT",1729830865102,23.78,592.46,592.45,66.46]
["binance-futures","BNBUSDT",1729830888243,6.69,592.47,592.46,28.86]
["binance-futures","BNBUSDT",1729830907472,3.2,592.6,592.59,29.4]
["binance-futures","BNBUSDT",1729830954464,3.89,592.66,592.65,51.33]
["binance-futures","BNBUSDT",1729831017295,27.53,592.73,592.72,10.61]
["binance-futures","BNBUSDT",1729831062258,50.43,592.7,592.69,18.61]
["binance-futures","BNBUSDT",1729831088519,17.68,592.81,592.8,36.91]
["binance-futures","BNBUSDT",1729831147539,10.46,593.06,593.05,23.51]
["binance-futures","BNBUSDT",1729831170516,24.31,593.08,593.07,26.33]
["binance-futures","BNBUSDT",1729831216535,31.36,592.83,592.82,5.59]
["binance-futures","BNBUSDT",1729831281387,72.74,593.15,593.14,45.71]
["binance-futures","BNBUSDT",1729831288497,0.57,593.19,593.18,80.81]
["binance-futures","BNBUSDT",1729831359062,42.26,593.1,593.09,6.82]
["binance-futures","BNBUSDT",1729831413460,39.22,593.29,593.28,7.15]
["binance-futures","BNBUSDT",1729831440251,12.99,593.27,593.26,30.31]
["binance-futures","BNBUSDT",1729831517042,33.49,592.62,592.61,40.82]
["binance-futures","BNBUSDT",1729831563378,9.71,592.85,592.84,50.4]
["binance-futures","BNBUSDT",1729831587136,2.48,592.83,592.82,85.25]
["binance-futures","BNBUSDT",1729831635421,56.95,592.55,592.54,39.47]
["binance-futures","BNBUSDT",1729831695773,50.72,592.56,592.55,15.53]
["binance-futures","BNBUSDT",1729831729561,41.29,592.48,592.47,10.23]
["binance-futures","BNBUSDT",1729831778078,74.68,592.01,592.0,45.43]
["binance-futures","BNBUSDT",1729831798206,1.43,591.93,591.92,59.93]
["binance-futures","BNBUSDT",1729831863709,68.6,592.17,592.16,2.04]
["binance-futures","BNBUSDT",1729831910671,69.5,591.66,591.65,0.37]
["binance-futures","BNBUSDT",1729831928180,6.09,591.51,591.5,32.32]
["binance-futures","BNBUSDT",1729831973418,43.84,591.9,591.89,2.23]
["binance-futures","BNBUSDT",1729831993507,4.38,592.19,592.18,48.73]
["binance-futures","BNBUSDT",1729832060280,28.48,591.93,591.92,0.85]
["binance-futures","BNBUSDT",1729832100161,16.22,591.84,591.83,17.74]
["binance-futures","BNBUSDT",1729832141914,0.27,591.96,591.95,46.72]
["binance-futures","BNBUSDT",1729832206039,23.81,591.6,591.59,7.7]
["binance-futures","BNBUSDT",1729832255169,22.87,591.52,591.51,12.2]
["binance-futures","BNBUSDT",1729832279287,6.51,591.51,591.5,0.53]
["binance-futures","BNBUSDT",1729832327052,10.23,591.93,591.92,20.77]
["binance-futures","BNBUSDT",1729832349357,16.18,591.92,591.91,21.57]
["binance-futures","BNBUSDT",1729832419198,18.16,591.6,591.59,11.56]
["binance-futures","BNBUSDT",1729832466244,15.1,591.35,591.34,21.58]
["binance-futures","BNBUSDT",1729832488399,92.59,591.41,591.4,4.63]
["binance-futures","BNBUSDT",1729832533473,24.1,591.15,591.14,12.84]
["binance-futures","BNBUSDT",1729832585427,48.8,591.09,591.08,7.12]
["binance-futures","BNBUSDT",1729832606742,32.23,590.81,590.8,34.3]
["binance-futures","BNBUSDT",1729832650254,39.95,591.75,591.74,9.72]
["binance-futures","BNBUSDT",1729832668284,16.74,591.86,591.85,20.6]
["binance-futures","BNBUSDT",1729832738714,43.61,591.9,591.89,5.15]
["binance-futures","BNBUSDT",1729832786517,21.07,592.06,592.05,50.18]
["binance-futures","BNBUSDT",1729832809918,26.87,592.13,592.12,32.76]
["binance-futures","BNBUSDT",1729832864924,28.79,591.8,591.79,17.42]
["binance-futures","BNBUSDT",1729832942882,48.29,591.8,591.79,7.56]
["binance-futures","BNBUSDT",1729832966614,46.98,591.9,591.89,21.21]
["binance-futures","BNBUSDT",1729833025715,24.85,591.87,591.86,9.5]
["binance-futures","BNBUSDT",1729833061336,51.0,591.74,591.73,0.06]
["binance-futures","BNBUSDT",1729833106150,21.97,591.4,591.39,1.61]
["binance-futures","BNBUSDT",1729833183841,2.89,591.55,591.54,23.94]
["binance-futures","BNBUSDT",1729833210101,12.29,591.48,591.47,21.54]
["binance-futures","BNBUSDT",1729833272289,30.58,591.54,591.53,7.03]
["binance-futures","BNBUSDT",1729833341420,0.39,591.16,591.15,23.12]
["binance-futures","BNBUSDT",1729833362154,17.27,591.16,591.15,33.28]
["binance-futures","BNBUSDT",1729833403416,3.89,591.57,591.56,54.68]
["binance-futures","BNBUSDT",1729833468906,63.48,592.0,591.99,4.19]
["binance-futures","BNBUSDT",1729833474092,55.88,591.98,591.97,1.89]
["binance-futures","BNBUSDT",1729833541704,67.16,591.7,591.69,5.34]
["binance-futures","BNBUSDT",1729833583348,44.6,591.85,591.84,6.48]
["binance-futures","BNBUSDT",1729833616816,44.06,591.65,591.64,11.96]
["binance-futures","BNBUSDT",1729833690595,41.87,591.7,591.69,9.09]
["binance-futures","BNBUSDT",1729833716808,0.16,591.68,591.67,86.49]
["binance-futures","BNBUSDT",1729833774116,11.03,591.84,591.83,18.0]
["binance-futures","BNBUSDT",1729833850807,22.73,591.93,591.92,24.83]
["binance-futures","BNBUSDT",1729833856929,22.5,591.81,591.8,24.03]
["binance-futures","BNBUSDT",1729833943646,28.13,592.04,592.03,16.43]
["binance-futures","BNBUSDT",1729833970036,3.27,592.05,592.04,49.65]
["binance-futures","BNBUSDT",1729834024766,10.48,592.03,592.02,26.37]
["binance-futures","BNBUSDT",1729834073444,3.11,592.1,592.09,32.7]
["binance-futures","BNBUSDT",1729834178905,41.39,592.22,592.21,26.03]
["binance-futures","BNBUSDT",1729834206076,3.79,592.15,592.14,62.18]
["binance-futures","BNBUSDT",1729834284500,21.58,592.09,592.08,26.42]
["binance-futures","BNBUSDT",1729834290861,0.05,592.05,592.01,2.12]
["binance-futures","BNBUSDT",1729834379144,12.43,592.19,592.18,27.55]
["binance-futures","BNBUSDT",1729834408216,26.58,592.07,592.06,10.48]
["binance-futures","BNBUSDT",1729834488108,1.14,592.13,592.12,43.84]
["binance-futures","BNBUSDT",1729834583689,20.52,592.36,592.35,58.1]
["binance-futures","BNBUSDT",1729834646780,34.75,592.5,592.49,20.99]
["binance-futures","BNBUSDT",1729834675393,79.32,592.51,592.5,5.51]
["binance-futures","BNBUSDT",1729834742094,49.74,592.56,592.55,2.52]
["binance-futures","BNBUSDT",1729834781393,1.15,592.59,592.58,75.06]
["binance-futures","BNBUSDT",1729834865322,29.09,592.7,592.69,27.48]
["binance-futures","BNBUSDT",1729834895950,3.42,592.73,592.72,43.4]
["binance-futures","BNBUSDT",1729834954110,4.52,592.91,592.9,45.77]
["binance-futures","BNBUSDT",1729835048787,4.18,592.97,592.96,51.17]
["binance-futures","BNBUSDT",1729835114583,87.72,592.86,592.85,0.19]
["binance-futures","BNBUSDT",1729835141023,50.83,592.62,592.61,13.22]
["binance-futures","BNBUSDT",1729835221153,47.1,592.43,592.42,4.67]
["binance-futures","BNBUSDT",1729835227338,35.56,592.39,592.38,19.36]
["binance-futures","BNBUSDT",1729835313118,1.67,592.43,592.42,31.78]
["binance-futures","BNBUSDT",1729835399032,18.35,592.33,592.32,37.08]
["binance-futures","BNBUSDT",1729835418776,8.16,592.31,592.3,25.85]
["binance-futures","BNBUSDT",1729835508302,109.47,592.05,592.04,30.77]
["binance-futures","BNBUSDT",1729835567883,35.64,591.75,591.74,1.76]
["binance-futures","BNBUSDT",1729835593611,114.07,591.62,591.61,8.14]
["binance-futures","BNBUSDT",1729835671823,28.15,591.83,591.82,7.24]
["binance-futures","BNBUSDT",1729835744000,6.44,591.85,591.84,17.67]
["binance-futures","BNBUSDT",1729835771164,20.11,591.95,591.94,12.09]
["binance-futures","BNBUSDT",1729835839158,28.82,591.62,591.61,13.15]
["binance-futures","BNBUSDT",1729835869308,15.78,591.67,591.66,4.16]
["binance-futures","BNBUSDT",1729835965449,12.48,591.91,591.9,31.29]
["binance-futures","BNBUSDT",1729836002145,20.31,591.95,591.94,12.92]
["binance-futures","BNBUSDT",1729836061373,33.78,591.81,591.8,7.32]
["binance-futures","BNBUSDT",1729836122624,25.25,591.66,591.65,21.81]
["binance-futures","BNBUSDT",1729836199903,10.32,591.81,591.8,49.16]
["binance-futures","BNBUSDT",1729836227320,0.16,592.08,592.07,19.54]
["binance-futures","BNBUSDT",1729836293227,12.77,592.02,592.01,16.62]
["binance-futures","BNBUSDT",1729836320498,16.36,592.06,592.05,14.57]
["binance-futures","BNBUSDT",1729836405455,15.5,592.14,592.13,19.78]
["binance-futures","BNBUSDT",1729836461076,46.68,592.33,592.32,5.38]
["binance-futures","BNBUSDT",1729836490093,8.12,592.47,592.46,38.92]
["binance-futures","BNBUSDT",1729836565335,13.09,592.72,592.71,59.93]
["binance-futures","BNBUSDT",1729836629709,7.95,592.72,592.71,60.21]
["binance-futures","BNBUSDT",1729836659617,2.34,592.6,592.59,50.95]
["binance-futures","BNBUSDT",1729836721340,93.1,592.44,592.43,0.14]
["binance-futures","BNBUSDT",1729836749789,28.22,592.41,592.4,9.64]
["binance-futures","BNBUSDT",1729836844275,23.32,592.45,592.44,20.99]
["binance-futures","BNBUSDT",1729836903185,28.05,592.57,592.56,17.31]
["binance-futures","BNBUSDT",1729836928584,12.79,592.27,592.26,33.73]
["binance-futures","BNBUSDT",1729836997569,36.85,592.31,592.3,1.4]
["binance-futures","BNBUSDT",1729837102108,7.5,592.13,592.12,48.75]
["binance-futures","BNBUSDT",1729837132232,14.2,592.34,592.33,45.49]
["binance-futures","BNBUSDT",1729837177131,12.09,591.91,591.9,25.34]
["binance-futures","BNBUSDT",1729837232251,30.44,592.08,592.07,1.57]
["binance-futures","BNBUSDT",1729837301011,17.5,591.85,591.84,4.02]
["binance-futures","BNBUSDT",1729837399747,0.18,591.89,591.88,51.49]
["binance-futures","BNBUSDT",1729837435197,17.91,591.75,591.74,0.19]
["binance-futures","BNBUSDT",1729837510774,17.65,591.76,591.75,9.5]
["binance-futures","BNBUSDT",1729837603744,60.05,592.03,592.02,7.18]
["binance-futures","BNBUSDT",1729837635270,43.98,592.0,591.99,18.63]
["binance-futures","BNBUSDT",1729837702610,124.2,591.73,591.72,20.63]
["binance-futures","BNBUSDT",1729837732437,55.27,591.62,591.61,6.75]
["binance-futures","BNBUSDT",1729837801860,7.86,591.63,591.62,20.29]
["binance-futures","BNBUSDT",1729837879517,65.56,591.82,591.81,2.14]
["binance-futures","BNBUSDT",1729837919459,20.99,591.92,591.91,72.37]
["binance-futures","BNBUSDT",1729837985465,5.11,591.76,591.75,40.79]
["binance-futures","BNBUSDT",1729838078309,0.62,591.71,591.7,93.41]
["binance-futures","BNBUSDT",1729838104964,45.45,591.83,591.82,1.02]
["binance-futures","BNBUSDT",1729838158518,78.57,591.5,591.49,0.99]
["binance-futures","BNBUSDT",1729838177334,27.31,591.13,591.12,19.1]
["binance-futures","BNBUSDT",1729838230366,12.52,591.32,591.31,12.85]
["binance-futures","BNBUSDT",1729838324088,50.08,590.92,590.91,4.17]
["binance-futures","BNBUSDT",1729838349313,30.31,590.94,590.93,19.64]
["binance-futures","BNBUSDT",1729838403676,19.22,591.1,591.09,47.83]
["binance-futures","BNBUSDT",1729838482843,1.49,591.21,591.2,51.99]
["binance-futures","BNBUSDT",1729838547873,29.71,591.28,591.27,11.16]
["binance-futures","BNBUSDT",1729838577992,2.74,591.24,591.23,25.78]
["binance-futures","BNBUSDT",1729838612175,58.7,591.17,591.16,1.42]
["binance-futures","BNBUSDT",1729838660260,9.62,591.18,591.17,18.4]
["binance-futures","BNBUSDT",1729838719588,45.36,590.9,590.89,7.23]
["binance-futures","BNBUSDT",1729838740315,34.51,590.9,590.89,5.68]
["binance-futures","BNBUSDT",1729838781363,14.72,591.04,591.03,15.43]
["binance-futures","BNBUSDT",1729838862019,20.27,591.16,591.15,12.14]
["binance-futures","BNBUSDT",1729838933760,49.3,590.94,590.93,2.41]
["binance-futures","BNBUSDT",1729838958829,11.87,590.71,590.7,25.86]
["binance-futures","BNBUSDT",1729839032877,18.68,591.36,591.35,13.53]
["binance-futures","BNBUSDT",1729839040183,7.46,591.27,591.26,21.03]
["binance-futures","BNBUSDT",1729839126351,1.95,590.91,590.9,21.08]
["binance-futures","BNBUSDT",1729839189143,15.03,590.94,590.93,26.3]
["binance-futures","BNBUSDT",1729839221276,69.61,590.9,590.89,4.06]
["binance-futures","BNBUSDT",1729839308697,24.93,590.74,590.73,21.29]
["binance-futures","BNBUSDT",1729839356934,8.77,590.69,590.68,31.99]
["binance-futures","BNBUSDT",1729839384765,14.84,590.79,590.78,29.64]
["binance-futures","BNBUSDT",1729839474842,3.72,590.62,590.61,14.25]
["binance-futures","BNBUSDT",1729839483632,0.01,590.68,590.67,34.14]
["binance-futures","BNBUSDT",1729839597197,14.06,590.92,590.91,15.63]
["binance-futures","BNBUSDT",1729839640378,42.0,590.69,590.68,17.59]
["binance-futures","BNBUSDT",1729839668218,28.27,590.7,590.69,1.57]
["binance-futures","BNBUSDT",1729839742342,13.23,591.0,590.99,41.34]
["binance-futures","BNBUSDT",1729839807138,17.34,591.19,591.18,9.08]
["binance-futures","BNBUSDT",1729839835322,12.75,591.24,591.23,17.57]
["binance-futures","BNBUSDT",1729839920540,10.23,591.42,591.41,46.77]
["binance-futures","BNBUSDT",1729839928230,0.46,591.56,591.55,42.4]
["binance-futures","BNBUSDT",1729839995677,66.83,591.34,591.33,0.87]
["binance-futures","BNBUSDT",1729840050442,24.51,591.23,591.22,1.84]
["binance-futures","BNBUSDT",1729840083379,13.33,591.16,591.15,15.81]
["binance-futures","BNBUSDT",1729840153324,6.96,591.17,591.16,22.64]
["binance-futures","BNBUSDT",1729840246303,55.57,590.63,590.62,3.29]
["binance-futures","BNBUSDT",1729840273037,18.88,590.54,590.53,7.67]
["binance-futures","BNBUSDT",1729840333166,39.74,590.2,590.19,12.14]
["binance-futures","BNBUSDT",1729840357198,23.33,590.36,590.35,1.57]
["binance-futures","BNBUSDT",1729840425710,58.49,589.75,589.74,2.22]
["binance-futures","BNBUSDT",1729840463613,16.87,588.86,588.85,17.86]
["binance-futures","BNBUSDT",1729840479504,14.47,589.15,589.14,30.1]
["binance-futures","BNBUSDT",1729840532860,25.7,589.18,589.17,18.2]
["binance-futures","BNBUSDT",1729840577779,1.59,589.04,589.03,37.03]
["binance-futures","BNBUSDT",1729840595570,23.68,589.42,589.41,31.31]
["binance-futures","BNBUSDT",1729840647676,50.6,589.67,589.66,23.31]
["binance-futures","BNBUSDT",1729840666159,97.44,589.67,589.66,14.63]
["binance-futures","BNBUSDT",1729840721676,20.56,589.38,589.37,22.49]
["binance-futures","BNBUSDT",1729840762949,38.28,589.21,589.2,1.04]
["binance-futures","BNBUSDT",1729840786798,1.62,589.38,589.37,77.67]
["binance-futures","BNBUSDT",1729840836755,12.05,589.47,589.46,17.1]
["binance-futures","BNBUSDT",1729840902339,0.64,589.66,589.65,63.82]
["binance-futures","BNBUSDT",1729840925045,9.64,589.73,589.72,23.65]
["binance-futures","BNBUSDT",1729840973354,5.21,589.43,589.42,39.9]
["binance-futures","BNBUSDT",1729840998441,19.28,589.34,589.33,9.1]
["binance-futures","BNBUSDT",1729841053260,8.54,589.14,589.13,35.92]
["binance-futures","BNBUSDT",1729841115688,45.9,589.25,589.24,17.35]
["binance-futures","BNBUSDT",1729841133472,41.21,589.07,589.06,0.5]
["binance-futures","BNBUSDT",1729841172063,8.56,589.15,589.14,54.38]
["binance-futures","BNBUSDT",1729841228892,13.28,588.45,588.44,22.49]
["binance-futures","BNBUSDT",1729841244768,44.19,588.32,588.31,27.71]
["binance-futures","BNBUSDT",1729841278959,3.67,588.37,588.36,65.21]
["binance-futures","BNBUSDT",1729841326348,11.46,587.84,587.83,9.63]
["binance-futures","BNBUSDT",1729841340170,10.71,587.58,587.57,12.23]
["binance-futures","BNBUSDT",1729841374202,0.35,587.77,587.76,61.76]
["binance-futures","BNBUSDT",1729841390148,1.3,587.94,587.93,23.97]
["binance-futures","BNBUSDT",1729841434976,3.05,588.1,588.09,12.64]
["binance-futures","BNBUSDT",1729841476280,16.56,588.46,588.45,9.57]
["binance-futures","BNBUSDT",1729841494065,23.15,588.22,588.21,6.52]
["binance-futures","BNBUSDT",1729841534400,23.45,588.68,588.67,3.23]
["binance-futures","BNBUSDT",1729841591160,33.69,588.23,588.22,5.63]
["binance-futures","BNBUSDT",1729841595666,9.15,588.17,588.16,15.31]
["binance-futures","BNBUSDT",1729841654539,0.94,587.98,587.97,28.72]
["binance-futures","BNBUSDT",1729841674909,29.76,588.24,588.23,21.23]
["binance-futures","BNBUSDT",1729841720116,7.51,588.02,588.01,33.13]
["binance-futures","BNBUSDT",1729841780258,59.5,588.14,588.13,1.71]
["binance-futures","BNBUSDT",1729841800321,445.75,587.0,586.99,6.27]
["binance-futures","BNBUSDT",1729841866212,1.77,587.02,587.01,17.04]
["binance-futures","BNBUSDT",1729841901471,18.58,587.53,587.52,0.02]
["binance-futures","BNBUSDT",1729841905710,9.54,587.65,587.64,6.76]
["binance-futures","BNBUSDT",1729841961188,32.19,587.63,587.62,23.93]
["binance-futures","BNBUSDT",1729841983373,28.76,587.54,587.53,3.35]
["binance-futures","BNBUSDT",1729842025637,8.04,587.26,587.25,33.5]
["binance-futures","BNBUSDT",1729842091164,18.18,587.37,587.36,42.99]
["binance-futures","BNBUSDT",1729842112405,47.79,587.29,587.28,11.18]
["binance-futures","BNBUSDT",1729842164510,2.42,587.31,587.3,26.3]
["binance-futures","BNBUSDT",1729842226552,0.03,587.26,587.25,42.09]
["binance-futures","BNBUSDT",1729842230621,4.99,587.33,587.32,69.27]
["binance-futures","BNBUSDT",1729842289703,18.63,587.21,587.2,23.51]
["binance-futures","BNBUSDT",1729842315416,30.78,587.21,587.2,26.33]
["binance-futures","BNBUSDT",1729842360259,100.66,587.32,587.31,1.46]
["binance-futures","BNBUSDT",1729842423029,37.94,587.03,587.02,39.52]
["binance-futures","BNBUSDT",1729842467592,17.34,587.58,587.57,10.56]
["binance-futures","BNBUSDT",1729842487973,36.76,587.57,587.56,19.7]
["binance-futures","BNBUSDT",1729842551855,27.85,587.79,587.78,0.97]
["binance-futures","BNBUSDT",1729842558063,13.34,587.72,587.71,48.1]
["binance-futures","BNBUSDT",1729842622452,41.85,587.49,587.48,18.8]
["binance-futures","BNBUSDT",1729842646222,24.72,587.61,587.6,6.29]
["binance-futures","BNBUSDT",1729842726369,1.27,587.65,587.64,42.25]
["binance-futures","BNBUSDT",1729842759223,7.86,587.74,587.73,33.68]
["binance-futures","BNBUSDT",1729842803180,55.75,588.15,588.14,5.77]
["binance-futures","BNBUSDT",1729842826808,6.65,588.21,588.2,19.84]
["binance-futures","BNBUSDT",1729842899731,34.68,588.36,588.35,7.62]
["binance-futures","BNBUSDT",1729842905856,76.99,588.26,588.25,34.25]
["binance-futures","BNBUSDT",1729842978909,40.91,588.13,588.12,26.85]
["binance-futures","BNBUSDT",1729843034693,10.3,588.14,588.13,33.13]
["binance-futures","BNBUSDT",1729843058638,25.64,588.06,588.05,0.13]
["binance-futures","BNBUSDT",1729843127397,6.51,588.48,588.47,67.65]
["binance-futures","BNBUSDT",1729843181383,9.86,588.53,588.52,137.74]
["binance-futures","BNBUSDT",1729843206507,64.65,588.67,588.66,15.36]
["binance-futures","BNBUSDT",1729843263363,24.33,588.53,588.52,138.91]
["binance-futures","BNBUSDT",1729843307613,79.97,588.27,588.26,3.52]
["binance-futures","BNBUSDT",1729843327957,4.6,588.02,588.01,35.76]
["binance-futures","BNBUSDT",1729843377373,21.03,587.76,587.75,28.13]
["binance-futures","BNBUSDT",1729843398772,35.58,587.55,587.54,5.17]
["binance-futures","BNBUSDT",1729843465545,46.71,587.37,587.36,0.39]
["binance-futures","BNBUSDT",1729843518025,60.39,587.35,587.34,29.92]
["binance-futures","BNBUSDT",1729843540163,61.58,587.3,587.29,4.59]
["binance-futures","BNBUSDT",1729843595957,4.88,586.74,586.73,49.15]
["binance-futures","BNBUSDT",1729843641760,36.05,586.92,586.91,11.64]
["binance-futures","BNBUSDT",1729843670122,24.44,586.74,586.73,33.78]
["binance-futures","BNBUSDT",1729843710160,33.2,586.91,586.9,14.41]
["binance-futures","BNBUSDT",1729843728454,8.88,586.75,586.74,56.57]
["binance-futures","BNBUSDT",1729843787244,9.18,586.51,586.5,30.03]
["binance-futures","BNBUSDT",1729843833099,42.59,586.94,586.93,15.2]
["binance-futures","BNBUSDT",1729843852607,2.2,587.32,587.31,69.18]
["binance-futures","BNBUSDT",1729843896325,10.94,587.11,587.1,30.64]
["binance-futures","BNBUSDT",1729843958319,27.76,587.72,587.71,12.19]
["binance-futures","BNBUSDT",1729843979942,43.9,587.38,587.37,19.09]
["binance-futures","BNBUSDT",1729844032538,10.32,587.15,587.14,36.64]
["binance-futures","BNBUSDT",1729844060609,27.1,587.12,587.11,17.46]
["binance-futures","BNBUSDT",1729844103805,46.26,587.24,587.23,37.52]
["binance-futures","BNBUSDT",1729844166096,28.25,586.59,586.58,7.61]
["binance-futures","BNBUSDT",1729844182367,21.34,586.47,586.46,6.73]
["binance-futures","BNBUSDT",1729844224102,23.05,586.55,586.54,0.31]
["binance-futures","BNBUSDT",1729844280601,8.83,587.26,587.25,32.92]
["binance-futures","BNBUSDT",1729844301340,20.05,587.5,587.49,33.81]
["binance-futures","BNBUSDT",1729844343076,0.11,587.73,587.72,66.23]
["binance-futures","BNBUSDT",1729844363334,9.87,587.83,587.82,20.45]
["binance-futures","BNBUSDT",1729844428673,6.84,587.83,587.82,32.46]
["binance-futures","BNBUSDT",1729844473732,38.34,588.51,588.5,15.21]
["binance-futures","BNBUSDT",1729844505061,3.31,588.64,588.63,54.09]
["binance-futures","BNBUSDT",1729844534552,27.22,588.61,588.6,24.5]
["binance-futures","BNBUSDT",1729844593059,42.7,588.87,588.86,19.16]
["binance-futures","BNBUSDT",1729844612052,74.03,588.82,588.81,0.05]
["binance-futures","BNBUSDT",1729844657827,15.97,588.72,588.71,24.19]
["binance-futures","BNBUSDT",1729844684282,11.98,588.8,588.79,23.31]
["binance-futures","BNBUSDT",1729844730277,30.24,589.34,589.33,34.23]
["binance-futures","BNBUSDT",1729844790323,0.09,588.94,588.93,48.51]
["binance-futures","BNBUSDT",1729844815752,59.34,588.84,588.83,0.17]
["binance-futures","BNBUSDT",1729844865589,16.18,589.02,589.01,19.03]
["binance-futures","BNBUSDT",1729844948289,1.21,589.18,589.17,31.37]
["binance-futures","BNBUSDT",1729844954829,9.47,589.25,589.24,38.94]
["binance-futures","BNBUSDT",1729845028523,9.43,589.41,589.4,101.46]
["binance-futures","BNBUSDT",1729845050126,26.53,589.52,589.51,59.72]
["binance-futures","BNBUSDT",1729845091029,21.65,589.68,589.67,11.41]
["binance-futures","BNBUSDT",1729845146233,19.03,590.06,590.05,7.59]
["binance-futures","BNBUSDT",1729845162626,7.06,590.23,590.22,28.37]
["binance-futures","BNBUSDT",1729845200781,1.15,590.03,590.02,42.0]
["binance-futures","BNBUSDT",1729845253759,13.9,590.21,590.2,20.63]
["binance-futures","BNBUSDT",1729845301621,14.57,590.25,590.24,33.35]
["binance-futures","BNBUSDT",1729845323251,35.64,590.29,590.28,11.24]
["binance-futures","BNBUSDT",1729845344870,19.89,590.36,590.35,24.82]
["binance-futures","BNBUSDT",1729845401166,3.95,590.61,590.6,66.9]
["binance-futures","BNBUSDT",1729845444661,57.08,590.75,590.74,3.35]
["binance-futures","BNBUSDT",1729845463306,21.71,590.65,590.64,13.0]
["binance-futures","BNBUSDT",1729845513555,25.28,590.63,590.62,7.19]
["binance-futures","BNBUSDT",1729845588179,28.89,590.65,590.64,3.2]
["binance-futures","BNBUSDT",1729845639909,20.6,590.48,590.47,12.44]
["binance-futures","BNBUSDT",1729845663561,68.02,590.48,590.47,21.4]
["binance-futures","BNBUSDT",1729845735341,15.73,590.97,590.96,8.28]
["binance-futures","BNBUSDT",1729845741898,11.28,590.95,590.94,19.23]
["binance-futures","BNBUSDT",1729845803754,11.57,591.34,591.33,79.7]
["binance-futures","BNBUSDT",1729845823478,26.02,591.49,591.48,41.78]
["binance-futures","BNBUSDT",1729845883865,11.93,591.56,591.55,19.19]
["binance-futures","BNBUSDT",1729845922388,50.97,591.9,591.89,0.49]
["binance-futures","BNBUSDT",1729845965759,1.45,591.47,591.46,37.54]
["binance-futures","BNBUSDT",1729845988860,4.02,591.53,591.52,44.53]
["binance-futures","BNBUSDT",1729846057868,27.6,591.42,591.41,4.69]
["binance-futures","BNBUSDT",1729846066409,61.87,591.39,591.38,2.11]
["binance-futures","BNBUSDT",1729846143131,50.54,591.41,591.4,11.05]
["binance-futures","BNBUSDT",1729846198332,23.93,591.3,591.29,21.27]
["binance-futures","BNBUSDT",1729846223309,21.94,591.32,591.31,20.22]
["binance-futures","BNBUSDT",1729846290701,33.67,591.77,591.76,4.52]
["binance-futures","BNBUSDT",1729846313377,0.96,591.45,591.44,72.38]
["binance-futures","BNBUSDT",1729846360651,2.39,591.26,591.25,20.87]
["binance-futures","BNBUSDT",1729846432436,2.27,591.18,591.17,35.02]
["binance-futures","BNBUSDT",1729846439277,9.87,591.25,591.24,26.1]
["binance-futures","BNBUSDT",1729846508463,12.78,591.31,591.3,43.73]
["binance-futures","BNBUSDT",1729846564884,63.58,591.03,591.02,1.47]
["binance-futures","BNBUSDT",1729846590475,30.92,591.1,591.09,9.7]
["binance-futures","BNBUSDT",1729846673374,73.07,591.26,591.25,8.77]
["binance-futures","BNBUSDT",1729846733038,9.84,590.8,590.79,19.15]
["binance-futures","BNBUSDT",1729846758256,26.57,590.99,590.98,2.02]
["binance-futures","BNBUSDT",1729846819392,14.47,591.1,591.09,22.0]
["binance-futures","BNBUSDT",1729846875548,57.73,590.83,590.82,5.8]
["binance-futures","BNBUSDT",1729846917124,27.67,590.66,590.65,20.25]
["binance-futures","BNBUSDT",1729846975125,37.78,590.8,590.79,22.91]
["binance-futures","BNBUSDT",1729846999177,7.24,590.85,590.84,33.61]
["binance-futures","BNBUSDT",1729847073375,30.13,591.7,591.69,59.18]
["binance-futures","BNBUSDT",1729847122006,1.06,591.62,591.61,58.27]
["binance-futures","BNBUSDT",1729847143323,50.53,591.58,591.57,1.61]
["binance-futures","BNBUSDT",1729847197127,1.28,591.45,591.44,32.59]
["binance-futures","BNBUSDT",1729847217232,13.84,591.84,591.83,6.57]
["binance-futures","BNBUSDT",1729847275517,18.4,591.79,591.78,27.15]
["binance-futures","BNBUSDT",1729847320782,2.91,591.94,591.93,19.73]
["binance-futures","BNBUSDT",1729847336397,34.95,592.14,592.13,43.1]
["binance-futures","BNBUSDT",1729847407043,22.1,591.75,591.74,9.69]
["binance-futures","BNBUSDT",1729847454871,27.13,591.33,591.32,13.34]
["binance-futures","BNBUSDT",1729847477247,44.88,591.21,591.2,2.32]
["binance-futures","BNBUSDT",1729847527834,20.68,590.9,590.89,16.61]
["binance-futures","BNBUSDT",1729847600351,55.6,590.94,590.93,25.11]
["binance-futures","BNBUSDT",1729847634282,0.24,590.98,590.97,50.22]
["binance-futures","BNBUSDT",1729847694399,24.45,591.01,591.0,12.19]
["binance-futures","BNBUSDT",1729847717750,0.01,590.95,590.94,56.39]
["binance-futures","BNBUSDT",1729847768193,28.72,591.05,591.04,23.91]
["binance-futures","BNBUSDT",1729847828090,9.46,590.33,590.32,33.69]
["binance-futures","BNBUSDT",1729847861923,12.72,590.46,590.45,24.12]
["binance-futures","BNBUSDT",1729847915320,36.34,590.56,590.55,8.66]
["binance-futures","BNBUSDT",1729847988021,1.34,590.53,590.52,11.92]
["binance-futures","BNBUSDT",1729848012117,63.98,590.61,590.6,0.34]
["binance-futures","BNBUSDT",1729848065469,7.4,590.64,590.63,20.18]
["binance-futures","BNBUSDT",1729848092243,29.78,590.63,590.62,4.12]
["binance-futures","BNBUSDT",1729848146202,18.63,590.7,590.69,19.21]
["binance-futures","BNBUSDT",1729848218096,46.66,590.94,590.93,17.9]
["binance-futures","BNBUSDT",1729848241595,8.56,590.85,590.84,18.2]
["binance-futures","BNBUSDT",1729848297341,6.29,591.18,591.17,58.33]
["binance-futures","BNBUSDT",1729848321245,1.3,591.61,591.6,87.52]
["binance-futures","BNBUSDT",1729848381665,21.36,591.41,591.4,25.46]
["binance-futures","BNBUSDT",1729848434332,36.14,591.33,591.32,23.2]
["binance-futures","BNBUSDT",1729848463383,2.2,591.36,591.35,19.53]
["binance-futures","BNBUSDT",1729848525668,0.02,591.41,591.3,9.26]
["binance-futures","BNBUSDT",1729848608891,20.07,591.5,591.49,5.81]
["binance-futures","BNBUSDT",1729848640180,2.56,591.43,591.42,16.69]
["binance-futures","BNBUSDT",1729848698493,53.36,591.26,591.25,4.8]
["binance-futures","BNBUSDT",1729848791115,2.56,591.27,591.26,28.2]
["binance-futures","BNBUSDT",1729848799142,37.48,591.38,591.37,14.58]
["binance-futures","BNBUSDT",1729848890591,8.04,591.33,591.32,47.67]
["binance-futures","BNBUSDT",1729848925518,9.03,590.94,590.93,17.52]
["binance-futures","BNBUSDT",1729848963759,12.49,591.08,591.07,24.48]
["binance-futures","BNBUSDT",1729849037384,12.6,590.79,590.78,16.33]
["binance-futures","BNBUSDT",1729849063192,23.8,590.79,590.78,11.67]
["binance-futures","BNBUSDT",1729849114852,26.66,591.0,590.99,37.53]
["binance-futures","BNBUSDT",1729849203367,37.35,591.0,590.99,1.25]
["binance-futures","BNBUSDT",1729849209509,0.13,591.06,591.05,29.66]
["binance-futures","BNBUSDT",1729849290211,27.64,591.26,591.25,23.98]
["binance-futures","BNBUSDT",1729849321748,6.69,591.22,591.21,17.88]
["binance-futures","BNBUSDT",1729849385593,64.87,591.39,591.38,0.38]
["binance-futures","BNBUSDT",1729849476359,12.84,591.22,591.21,28.33]
["binance-futures","BNBUSDT",1729849530768,25.51,591.01,591.0,11.42]
["binance-futures","BNBUSDT",1729849553620,2.23,591.01,591.0,30.36]
["binance-futures","BNBUSDT",1729849631699,11.89,591.31,591.3,19.55]
["binance-futures","BNBUSDT",1729849638261,6.94,591.25,591.24,31.01]
["binance-futures","BNBUSDT",1729849714538,1.31,591.78,591.77,57.21]
["binance-futures","BNBUSDT",1729849740832,10.33,591.96,591.95,51.61]
["binance-futures","BNBUSDT",1729849788214,3.82,592.59,592.58,49.66]
["binance-futures","BNBUSDT",1729849857245,7.18,592.57,592.56,63.88]
["binance-futures","BNBUSDT",1729849907657,12.17,592.65,592.64,13.57]
["binance-futures","BNBUSDT",1729849932429,21.53,592.91,592.9,9.22]
["binance-futures","BNBUSDT",1729849993541,5.06,593.3,593.29,34.42]
["binance-futures","BNBUSDT",1729850004647,71.74,593.26,593.25,1.55]
["binance-futures","BNBUSDT",1729850057085,9.95,593.28,593.27,32.91]
["binance-futures","BNBUSDT",1729850081504,24.04,593.28,593.27,15.06]
["binance-futures","BNBUSDT",1729850135545,30.34,593.37,593.36,32.44]
["binance-futures","BNBUSDT",1729850198234,35.74,593.05,593.04,0.01]
["binance-futures","BNBUSDT",1729850236113,76.56,593.44,593.43,7.17]
["binance-futures","BNBUSDT",1729850259427,28.2,593.35,593.34,36.38]
["binance-futures","BNBUSDT",1729850331630,45.65,593.29,593.28,7.77]
["binance-futures","BNBUSDT",1729850385235,4.16,593.17,593.16,32.02]
["binance-futures","BNBUSDT",1729850409433,32.92,593.28,593.27,21.96]
["binance-futures","BNBUSDT",1729850462283,20.37,592.99,592.98,42.82]
["binance-futures","BNBUSDT",1729850479844,16.73,592.93,592.92,30.14]
["binance-futures","BNBUSDT",1729850553390,9.55,592.81,592.8,26.26]
["binance-futures","BNBUSDT",1729850603495,25.92,592.94,592.93,14.86]
["binance-futures","BNBUSDT",1729850626629,31.06,592.79,592.78,2.67]
["binance-futures","BNBUSDT",1729850705028,22.63,592.55,592.54,1.28]
["binance-futures","BNBUSDT",1729850759945,0.48,592.16,592.15,56.0]
["binance-futures","BNBUSDT",1729850784386,17.82,592.33,592.32,15.4]
["binance-futures","BNBUSDT",1729850844063,63.51,592.38,592.37,6.2]
["binance-futures","BNBUSDT",1729850870117,41.61,592.16,592.15,17.28]
["binance-futures","BNBUSDT",1729850964428,10.62,592.23,592.22,23.08]
["binance-futures","BNBUSDT",1729850990275,5.14,592.27,592.26,35.41]
["binance-futures","BNBUSDT",1729851057670,61.22,592.02,592.01,9.87]
["binance-futures","BNBUSDT",1729851115221,25.31,591.81,591.8,16.51]
["binance-futures","BNBUSDT",1729851206083,4.94,591.91,591.9,57.62]
["binance-futures","BNBUSDT",1729851232886,20.47,591.95,591.94,0.74]
["binance-futures","BNBUSDT",1729851300478,25.54,591.88,591.87,16.69]
["binance-futures","BNBUSDT",1729851326942,44.86,591.73,591.72,6.16]
["binance-futures","BNBUSDT",1729851399516,16.83,591.41,591.4,27.23]
["binance-futures","BNBUSDT",1729851462801,1.91,591.42,591.41,34.07]
["binance-futures","BNBUSDT",1729851490547,40.69,591.59,591.58,4.46]
["binance-futures","BNBUSDT",1729851550958,7.03,591.45,591.44,19.39]
["binance-futures","BNBUSDT",1729851611548,16.63,591.43,591.42,15.51]
["binance-futures","BNBUSDT",1729851659517,21.17,591.8,591.79,26.01]
["binance-futures","BNBUSDT",1729851720810,29.41,591.37,591.36,2.88]
["binance-futures","BNBUSDT",1729851750642,7.24,591.21,591.2,88.47]
["binance-futures","BNBUSDT",1729851832331,9.5,591.44,591.43,28.65]
["binance-futures","BNBUSDT",1729851896062,3.29,591.63,591.62,30.82]
["binance-futures","BNBUSDT",1729851921953,19.26,591.7,591.69,26.1]
["binance-futures","BNBUSDT",1729851972808,18.95,591.96,591.95,51.06]
["binance-futures","BNBUSDT",1729852040196,24.47,592.1,592.09,14.58]
["binance-futures","BNBUSDT",1729852063414,52.49,592.03,592.02,15.25]
["binance-futures","BNBUSDT",1729852119358,15.76,591.9,591.89,35.47]
["binance-futures","BNBUSDT",1729852182758,44.37,592.08,592.07,6.29]
["binance-futures","BNBUSDT",1729852201200,91.85,592.06,592.05,13.02]
["binance-futures","BNBUSDT",1729852267263,26.11,591.76,591.75,7.26]
["binance-futures","BNBUSDT",1729852291896,58.03,591.5,591.49,8.65]
["binance-futures","BNBUSDT",1729852342822,0.02,591.69,591.68,46.28]
["binance-futures","BNBUSDT",1729852414609,20.61,591.79,591.78,27.55]
["binance-futures","BNBUSDT",1729852441263,7.21,591.8,591.79,13.25]
["binance-futures","BNBUSDT",1729852495551,3.13,591.59,591.58,16.26]
["binance-futures","BNBUSDT",1729852520725,12.57,591.59,591.58,13.83]
["binance-futures","BNBUSDT",1729852570203,4.94,590.89,590.88,30.71]
["binance-futures","BNBUSDT",1729852632406,0.17,591.14,591.13,35.34]
["binance-futures","BNBUSDT",1729852680342,27.62,591.13,591.12,2.53]
["binance-futures","BNBUSDT",1729852750135,39.06,591.23,591.22,3.0]
["binance-futures","BNBUSDT",1729852836868,25.07,591.39,591.38,43.77]
["binance-futures","BNBUSDT",1729852867295,11.22,591.57,591.56,41.08]
["binance-futures","BNBUSDT",1729852926595,33.62,591.47,591.46,20.16]
["binance-futures","BNBUSDT",1729853025943,152.3,591.51,591.5,42.54]
["binance-futures","BNBUSDT",1729853033261,32.25,591.51,591.5,30.75]
["binance-futures","BNBUSDT",1729853119401,23.88,591.55,591.54,24.57]
["binance-futures","BNBUSDT",1729853148520,2.83,591.7,591.69,56.78]
["binance-futures","BNBUSDT",1729853211457,1.59,591.26,591.25,55.37]
["binance-futures","BNBUSDT",1729853302672,17.99,591.27,591.26,27.73]
["binance-futures","BNBUSDT",1729853373204,30.6,591.45,591.44,20.48]
["binance-futures","BNBUSDT",1729853405342,34.93,591.6,591.59,2.64]
["binance-futures","BNBUSDT",1729853482484,51.19,591.56,591.55,6.64]
["binance-futures","BNBUSDT",1729853490308,25.13,591.55,591.54,2.99]
["binance-futures","BNBUSDT",1729853578515,7.04,591.49,591.48,20.88]
["binance-futures","BNBUSDT",1729853609463,27.99,591.49,591.48,11.93]
["binance-futures","BNBUSDT",1729853673978,36.54,591.68,591.67,2.78]
["binance-futures","BNBUSDT",1729853761679,8.07,591.59,591.58,19.26]
["binance-futures","BNBUSDT",1729853833450,28.73,591.51,591.5,4.87]
["binance-futures","BNBUSDT",1729853865539,77.35,591.42,591.41,5.06]
["binance-futures","BNBUSDT",1729853920257,39.56,591.58,591.57,1.48]
["binance-futures","BNBUSDT",1729853976057,16.62,591.48,591.47,18.9]
["binance-futures","BNBUSDT",1729854058418,32.53,591.21,591.2,25.64]
["binance-futures","BNBUSDT",1729854110102,17.63,590.98,590.97,23.03]
["binance-futures","BNBUSDT",1729854133939,28.59,591.09,591.08,14.88]
["binance-futures","BNBUSDT",1729854212134,34.41,591.44,591.43,43.25]
["binance-futures","BNBUSDT",1729854275607,46.88,591.45,591.44,16.12]
["binance-futures","BNBUSDT",1729854302701,38.94,591.27,591.26,14.64]
["binance-futures","BNBUSDT",1729854387909,55.44,591.27,591.26,0.94]
["binance-futures","BNBUSDT",1729854397622,12.19,591.27,591.26,30.18]
["binance-futures","BNBUSDT",1729854479095,4.2,591.74,591.73,46.22]
["binance-futures","BNBUSDT",1729854538381,31.37,591.92,591.91,36.62]
["binance-futures","BNBUSDT",1729854567145,9.17,591.92,591.91,37.32]
["binance-futures","BNBUSDT",1729854645296,32.24,592.07,592.06,74.46]
["binance-futures","BNBUSDT",1729854698408,13.87,591.82,591.81,48.84]
["binance-futures","BNBUSDT",1729854726603,29.94,591.56,591.55,18.97]
["binance-futures","BNBUSDT",1729854818054,13.91,591.54,591.53,31.85]
["binance-futures","BNBUSDT",1729854825763,28.32,591.54,591.53,20.67]
["binance-futures","BNBUSDT",1729854911149,33.04,591.81,591.8,4.75]
["binance-futures","BNBUSDT",1729854973133,25.75,592.06,592.05,60.65]
["binance-futures","BNBUSDT",1729855005682,4.09,591.97,591.96,42.6]
["binance-futures","BNBUSDT",1729855052308,25.56,592.34,592.33,56.13]
["binance-futures","BNBUSDT",1729855154463,7.07,592.33,592.32,37.73]
["binance-futures","BNBUSDT",1729855187424,10.75,592.58,592.57,95.94]
["binance-futures","BNBUSDT",1729855244788,12.54,592.34,592.33,40.62]
["binance-futures","BNBUSDT",1729855272457,17.96,592.38,592.37,34.23]
["binance-futures","BNBUSDT",1729855353449,26.05,592.02,592.01,26.3]
["binance-futures","BNBUSDT",1729855425471,1.35,592.24,592.23,58.2]
["binance-futures","BNBUSDT",1729855453556,9.23,592.36,592.35,167.29]
["binance-futures","BNBUSDT",1729855531741,44.41,592.58,592.57,2.62]
["binance-futures","BNBUSDT",1729855589775,25.82,592.53,592.52,8.15]
["binance-futures","BNBUSDT",1729855615289,41.34,592.5,592.49,1.49]
["binance-futures","BNBUSDT",1729855677406,36.64,592.43,592.42,0.37]
["binance-futures","BNBUSDT",1729855750876,5.76,592.48,592.47,24.47]
["binance-futures","BNBUSDT",1729855788324,23.23,592.48,592.47,14.39]
["binance-futures","BNBUSDT",1729855852535,14.8,592.49,592.48,12.54]
["binance-futures","BNBUSDT",1729855883439,6.36,592.62,592.61,8.86]
["binance-futures","BNBUSDT",1729855964597,26.81,592.23,592.22,25.37]
["binance-futures","BNBUSDT",1729856016352,10.46,592.23,592.22,29.65]
["binance-futures","BNBUSDT",1729856037327,28.41,592.12,592.11,0.02]
["binance-futures","BNBUSDT",1729856072377,43.92,592.01,592.0,86.51]
["binance-futures","BNBUSDT",1729856117620,58.29,591.82,591.81,2.11]
["binance-futures","BNBUSDT",1729856131374,11.06,591.73,591.72,26.11]
["binance-futures","BNBUSDT",1729856196426,14.95,592.03,592.02,66.9]
["binance-futures","BNBUSDT",1729856206514,24.2,592.03,592.02,6.91]
["binance-futures","BNBUSDT",1729856265563,5.38,592.0,591.99,39.51]
["binance-futures","BNBUSDT",1729856345684,5.59,592.29,592.28,26.07]
["binance-futures","BNBUSDT",1729856376599,10.13,592.37,592.36,54.6]
["binance-futures","BNBUSDT",1729856444389,73.97,592.33,592.32,0.16]
["binance-futures","BNBUSDT",1729856529419,25.61,592.78,592.77,20.42]
["binance-futures","BNBUSDT",1729856563052,28.98,592.89,592.88,21.19]
["binance-futures","BNBUSDT",1729856634992,39.18,592.86,592.85,3.25]
["binance-futures","BNBUSDT",1729856665143,17.56,592.86,592.85,11.1]
["binance-futures","BNBUSDT",1729856728999,38.89,592.98,592.97,2.8]
["binance-futures","BNBUSDT",1729856784229,28.8,593.0,592.99,26.35]
["binance-futures","BNBUSDT",1729856835534,14.38,592.93,592.92,30.91]
["binance-futures","BNBUSDT",1729856899754,49.59,593.02,593.01,11.43]
["binance-futures","BNBUSDT",1729856966540,29.4,593.35,593.34,39.32]
["binance-futures","BNBUSDT",1729856973881,16.38,593.35,593.34,29.97]
["binance-futures","BNBUSDT",1729857047195,9.69,593.34,593.33,24.62]
["binance-futures","BNBUSDT",1729857073616,25.61,593.25,593.24,36.94]
["binance-futures","BNBUSDT",1729857135294,19.7,592.83,592.82,46.53]
["binance-futures","BNBUSDT",1729857224230,10.69,592.66,592.65,26.91]
["binance-futures","BNBUSDT",1729857257018,27.54,592.64,592.63,8.58]
["binance-futures","BNBUSDT",1729857361959,34.03,592.77,592.76,9.81]
["binance-futures","BNBUSDT",1729857421386,16.14,592.51,592.5,8.53]
["binance-futures","BNBUSDT",1729857428739,8.33,592.5,592.49,15.83]
["binance-futures","BNBUSDT",1729857524854,23.4,592.6,592.59,0.52]
["binance-futures","BNBUSDT",1729857560489,22.07,592.45,592.44,1.94]
["binance-futures","BNBUSDT",1729857624961,0.01,592.73,592.72,82.65]
["binance-futures","BNBUSDT",1729857694469,2.79,592.85,592.84,26.84]
["binance-futures","BNBUSDT",1729857712710,3.44,592.99,592.98,52.78]
["binance-futures","BNBUSDT",1729857757456,11.5,593.22,593.21,85.9]
["binance-futures","BNBUSDT",1729857823607,16.94,593.28,593.27,72.54]
["binance-futures","BNBUSDT",1729857867028,66.56,593.42,593.41,5.61]
["binance-futures","BNBUSDT",1729857877175,58.57,593.32,593.31,6.96]
["binance-futures","BNBUSDT",1729857914275,15.13,593.33,593.32,33.15]
["binance-futures","BNBUSDT",1729857968822,29.06,593.6,593.59,24.02]
["binance-futures","BNBUSDT",1729858036497,21.44,593.93,593.92,67.25]
["binance-futures","BNBUSDT",1729858089070,36.13,593.51,593.5,13.05]
["binance-futures","BNBUSDT",1729858117052,2.94,593.63,593.62,27.14]
["binance-futures","BNBUSDT",1729858193918,49.3,593.27,593.26,1.46]
["binance-futures","BNBUSDT",1729858247308,20.79,592.91,592.9,31.25]
["binance-futures","BNBUSDT",1729858272235,7.29,592.86,592.85,63.9]
["binance-futures","BNBUSDT",1729858349335,5.29,592.92,592.91,39.22]
["binance-futures","BNBUSDT",1729858356977,89.32,592.86,592.85,3.99]
["binance-futures","BNBUSDT",1729858442929,27.04,592.47,592.46,8.58]
["binance-futures","BNBUSDT",1729858504898,30.57,592.58,592.57,8.15]
["binance-futures","BNBUSDT",1729858536019,81.45,592.36,592.35,0.6]
["binance-futures","BNBUSDT",1729858610942,13.13,592.12,592.11,11.33]
["binance-futures","BNBUSDT",1729858671215,6.6,592.3,592.29,13.99]
["binance-futures","BNBUSDT",1729858700161,51.36,592.33,592.32,0.61]
["binance-futures","BNBUSDT",1729858747480,33.56,592.2,592.19,2.72]
["binance-futures","BNBUSDT",1729858765949,17.83,592.08,592.07,29.38]
["binance-futures","BNBUSDT",1729858832125,30.34,592.03,592.02,15.26]
["binance-futures","BNBUSDT",1729858885713,11.26,591.9,591.89,21.36]
["binance-futures","BNBUSDT",1729858904625,18.21,591.79,591.78,64.87]
["binance-futures","BNBUSDT",1729858931614,10.18,591.87,591.86,40.77]
["binance-futures","BNBUSDT",1729859025615,215.36,591.94,591.93,30.29]
["binance-futures","BNBUSDT",1729859055426,3.86,592.13,592.12,60.94]
["binance-futures","BNBUSDT",1729859114019,24.06,591.7,591.69,32.53]
["binance-futures","BNBUSDT",1729859140086,0.89,591.62,591.61,34.87]
["binance-futures","BNBUSDT",1729859222321,28.22,591.99,591.98,13.84]
["binance-futures","BNBUSDT",1729859291783,43.65,591.9,591.89,6.96]
["binance-futures","BNBUSDT",1729859328173,68.39,591.84,591.83,3.14]
["binance-futures","BNBUSDT",1729859428420,58.08,591.68,591.67,1.63]
["binance-futures","BNBUSDT",1729859487944,12.47,591.5,591.49,36.78]
["binance-futures","BNBUSDT",1729859527750,15.51,591.67,591.66,79.83]
["binance-futures","BNBUSDT",1729859587730,32.23,591.76,591.75,36.84]
["binance-futures","BNBUSDT",1729859611602,99.27,591.76,591.75,38.5]
["binance-futures","BNBUSDT",1729859674586,119.44,591.5,591.49,9.8]
["binance-futures","BNBUSDT",1729859728363,65.06,591.32,591.31,26.56]
["binance-futures","BNBUSDT",1729859755326,60.22,591.6,591.59,2.44]
["binance-futures","BNBUSDT",1729859805497,53.74,591.38,591.37,68.92]
["binance-futures","BNBUSDT",1729859892209,18.47,591.2,591.19,17.11]
["binance-futures","BNBUSDT",1729859924503,126.48,591.2,591.19,16.81]
["binance-futures","BNBUSDT",1729859989152,93.57,591.17,591.16,66.28]
["binance-futures","BNBUSDT",1729860015509,90.61,591.17,591.16,98.96]
["binance-futures","BNBUSDT",1729860120506,3.81,591.51,591.5,0.68]
["binance-futures","BNBUSDT",1729860158281,20.69,591.81,591.8,50.23]
["binance-futures","BNBUSDT",1729860184190,48.01,591.95,591.94,16.91]
["binance-futures","BNBUSDT",1729860243055,63.35,592.15,592.14,25.85]
["binance-futures","BNBUSDT",1729860324498,90.07,592.05,592.04,54.5]
["binance-futures","BNBUSDT",1729860356288,135.23,591.96,591.95,0.53]
["binance-futures","BNBUSDT",1729860423840,122.76,592.02,592.01,21.48]
["binance-futures","BNBUSDT",1729860453225,61.22,592.02,592.01,85.59]
["binance-futures","BNBUSDT",1729860546083,0.26,591.81,591.8,101.7]
["binance-futures","BNBUSDT",1729860612415,151.77,592.04,592.03,24.21]
["binance-futures","BNBUSDT",1729860643250,96.2,592.18,592.17,41.25]
["binance-futures","BNBUSDT",1729860712812,80.45,592.34,592.33,44.1]
["binance-futures","BNBUSDT",1729860765172,77.69,591.84,591.83,16.67]
["binance-futures","BNBUSDT",1729860779805,52.83,591.79,591.78,51.65]
["binance-futures","BNBUSDT",1729860820790,38.51,591.81,591.8,61.03]
["binance-futures","BNBUSDT",1729860889617,29.49,591.93,591.92,67.41]
["binance-futures","BNBUSDT",1729860897471,46.44,591.93,591.92,32.53]
["binance-futures","BNBUSDT",1729860977903,8.34,591.75,591.74,48.43]
["binance-futures","BNBUSDT",1729860999737,85.33,591.58,591.57,4.73]
["binance-futures","BNBUSDT",1729861038204,20.73,591.23,591.22,0.01]
["binance-futures","BNBUSDT",1729861099108,133.03,591.3,591.29,9.83]
["binance-futures","BNBUSDT",1729861122209,81.88,591.3,591.29,74.38]
["binance-futures","BNBUSDT",1729861200459,9.79,591.2,591.19,79.97]
["binance-futures","BNBUSDT",1729861265245,37.94,591.18,591.17,49.16]
["binance-futures","BNBUSDT",1729861271472,132.29,591.18,591.17,25.75]
["binance-futures","BNBUSDT",1729861345070,29.01,590.82,590.81,49.4]
["binance-futures","BNBUSDT",1729861367617,102.5,590.84,590.83,30.59]
["binance-futures","BNBUSDT",1729861415789,48.1,590.58,590.57,8.44]
["binance-futures","BNBUSDT",1729861483055,60.58,590.85,590.84,53.81]
["binance-futures","BNBUSDT",1729861535553,31.79,590.85,590.84,86.83]
["binance-futures","BNBUSDT",1729861562531,4.46,591.01,591.0,70.75]
["binance-futures","BNBUSDT",1729861645284,5.49,590.93,590.92,97.92]
["binance-futures","BNBUSDT",1729861664399,80.21,591.05,591.04,35.19]
["binance-futures","BNBUSDT",1729861737522,0.21,590.68,590.67,87.11]
["binance-futures","BNBUSDT",1729861761115,73.14,590.68,590.67,79.07]
["binance-futures","BNBUSDT",1729861820025,29.02,590.83,590.82,50.27]
["binance-futures","BNBUSDT",1729861897934,40.88,590.93,590.92,11.01]
["binance-futures","BNBUSDT",1729861965598,4.82,590.97,590.96,92.57]
["binance-futures","BNBUSDT",1729861991901,11.46,591.15,591.14,92.24]
["binance-futures","BNBUSDT",1729862074538,77.91,591.37,591.36,17.84]
["binance-futures","BNBUSDT",1729862085203,77.22,591.37,591.36,9.57]
["binance-futures","BNBUSDT",1729862163609,5.8,591.8,591.79,43.21]
["binance-futures","BNBUSDT",1729862190439,40.66,591.8,591.79,10.23]
["binance-futures","BNBUSDT",1729862274832,57.12,592.0,591.99,35.5]
["binance-futures","BNBUSDT",1729862321968,40.86,592.19,592.18,18.9]
["binance-futures","BNBUSDT",1729862376195,47.61,591.57,591.56,77.38]
["binance-futures","BNBUSDT",1729862401103,75.95,591.38,591.37,13.37]
["binance-futures","BNBUSDT",1729862462607,32.63,591.26,591.25,14.09]
["binance-futures","BNBUSDT",1729862467639,41.25,591.26,591.25,16.46]
["binance-futures","BNBUSDT",1729862540101,1.94,591.21,591.2,54.57]
["binance-futures","BNBUSDT",1729862610856,32.38,591.16,591.15,37.5]
["binance-futures","BNBUSDT",1729862640408,15.54,591.01,591.0,34.89]
["binance-futures","BNBUSDT",1729862725282,64.53,591.27,591.26,0.22]
["binance-futures","BNBUSDT",1729862785212,0.49,591.34,591.33,67.26]
["binance-futures","BNBUSDT",1729862793590,0.14,591.5,591.49,28.05]
["binance-futures","BNBUSDT",1729862890886,22.29,591.3,591.29,16.41]
["binance-futures","BNBUSDT",1729862897215,23.88,591.3,591.29,8.88]
["binance-futures","BNBUSDT",1729862981112,1.66,591.17,591.16,30.2]
["binance-futures","BNBUSDT",1729863030698,0.04,591.45,591.44,90.31]
["binance-futures","BNBUSDT",1729863052883,27.18,591.51,591.5,16.61]
["binance-futures","BNBUSDT",1729863111325,0.54,591.39,591.38,59.48]
["binance-futures","BNBUSDT",1729863158132,72.76,591.4,591.39,0.9]
["binance-futures","BNBUSDT",1729863180481,7.26,591.32,591.31,2.98]
["binance-futures","BNBUSDT",1729863228213,58.52,590.94,590.93,2.67]
["binance-futures","BNBUSDT",1729863287386,9.38,590.8,590.79,13.25]
["binance-futures","BNBUSDT",1729863307594,2.37,590.77,590.76,13.98]
["binance-futures","BNBUSDT",1729863356121,73.64,590.82,590.81,1.5]
["binance-futures","BNBUSDT",1729863377054,76.64,590.47,590.46,1.99]
["binance-futures","BNBUSDT",1729863440092,32.76,591.0,590.99,4.36]
["binance-futures","BNBUSDT",1729863491126,25.5,590.71,590.7,6.15]
["binance-futures","BNBUSDT",1729863512392,74.28,590.71,590.7,5.53]
["binance-futures","BNBUSDT",1729863558104,15.6,590.56,590.55,35.97]
["binance-futures","BNBUSDT",1729863624835,11.79,590.93,590.92,39.42]
["binance-futures","BNBUSDT",1729863651521,37.17,590.88,590.87,16.88]
["binance-futures","BNBUSDT",1729863701766,47.59,590.56,590.55,0.52]
["binance-futures","BNBUSDT",1729863763123,20.68,590.52,590.51,10.75]
["binance-futures","BNBUSDT",1729863787410,2.48,590.23,590.22,44.31]
["binance-futures","BNBUSDT",1729863824772,1.57,590.01,590.0,91.79]
["binance-futures","BNBUSDT",1729863844534,14.68,589.94,589.93,18.68]
["binance-futures","BNBUSDT",1729863888481,19.23,589.89,589.88,25.08]
["binance-futures","BNBUSDT",1729863942516,23.39,590.33,590.32,8.33]
["binance-futures","BNBUSDT",1729863960570,38.89,590.03,590.02,7.64]
["binance-futures","BNBUSDT",1729863997028,0.76,590.23,590.22,70.02]
["binance-futures","BNBUSDT",1729864015193,36.27,590.14,590.13,4.62]
["binance-futures","BNBUSDT",1729864054041,10.34,590.58,590.57,49.46]
["binance-futures","BNBUSDT",1729864107122,19.18,590.89,590.88,42.66]
["binance-futures","BNBUSDT",1729864131121,44.92,591.28,591.27,12.63]
["binance-futures","BNBUSDT",1729864169092,14.49,591.22,591.21,20.73]
["binance-futures","BNBUSDT",1729864230351,1.19,591.16,591.15,53.15]
["binance-futures","BNBUSDT",1729864247223,3.47,591.87,591.86,16.38]
["binance-futures","BNBUSDT",1729864283583,18.26,592.12,592.11,10.76]
["binance-futures","BNBUSDT",1729864297458,17.27,592.4,592.39,21.13]
["binance-futures","BNBUSDT",1729864333913,48.41,591.76,591.75,1.1]
["binance-futures","BNBUSDT",1729864385273,15.89,592.08,592.07,43.2]
["binance-futures","BNBUSDT",1729864402143,0.09,592.32,592.31,19.66]
["binance-futures","BNBUSDT",1729864443711,7.32,592.21,592.2,30.74]
["binance-futures","BNBUSDT",1729864503277,1.93,592.07,592.06,31.49]
["binance-futures","BNBUSDT",1729864538228,15.42,592.37,592.36,27.45]
["binance-futures","BNBUSDT",1729864569357,10.4,592.6,592.59,27.35]
["binance-futures","BNBUSDT",1729864586810,1.19,592.43,592.42,27.67]
["binance-futures","BNBUSDT",1729864635032,10.79,592.5,592.49,15.45]
["binance-futures","BNBUSDT",1729864694159,10.32,592.99,592.98,23.43]
["binance-futures","BNBUSDT",1729864716663,37.59,592.98,592.97,18.51]
["binance-futures","BNBUSDT",1729864750494,54.4,593.45,593.44,5.2]
["binance-futures","BNBUSDT",1729864800623,7.24,592.86,592.85,27.11]
["binance-futures","BNBUSDT",1729864804371,4.02,592.78,592.77,18.11]
["binance-futures","BNBUSDT",1729864853069,51.57,592.92,592.91,5.48]
["binance-futures","BNBUSDT",1729864867760,12.58,592.29,592.28,39.04]
["binance-futures","BNBUSDT",1729864899941,24.0,592.63,592.62,10.43]
["binance-futures","BNBUSDT",1729864951714,9.41,592.72,592.71,25.86]
["binance-futures","BNBUSDT",1729864969903,15.7,592.86,592.85,10.81]
["binance-futures","BNBUSDT",1729865015788,27.65,592.62,592.61,19.21]
["binance-futures","BNBUSDT",1729865065948,13.97,592.19,592.18,4.86]
["binance-futures","BNBUSDT",1729865110903,5.43,592.06,592.05,17.05]
["binance-futures","BNBUSDT",1729865132428,17.78,592.09,592.08,19.21]
["binance-futures","BNBUSDT",1729865147360,43.38,591.96,591.95,2.61]
["binance-futures","BNBUSDT",1729865179550,20.31,592.23,592.22,10.93]
["binance-futures","BNBUSDT",1729865235032,27.37,592.89,592.88,19.11]
["binance-futures","BNBUSDT",1729865275137,7.52,593.08,593.07,22.55]
["binance-futures","BNBUSDT",1729865298713,1.49,593.18,593.17,15.6]
["binance-futures","BNBUSDT",1729865350167,24.62,592.92,592.91,2.04]
["binance-futures","BNBUSDT",1729865401830,526.74,592.57,592.56,50.7]
["binance-futures","BNBUSDT",1729865419404,4.54,592.95,592.94,29.91]
["binance-futures","BNBUSDT",1729865471033,25.99,593.09,593.08,13.3]
["binance-futures","BNBUSDT",1729865475271,32.27,593.34,593.33,7.02]
["binance-futures","BNBUSDT",1729865528027,38.95,593.45,593.44,0.22]
["binance-futures","BNBUSDT",1729865570303,39.76,592.81,592.8,17.99]
["binance-futures","BNBUSDT",1729865587652,14.25,593.11,593.1,18.38]
["binance-futures","BNBUSDT",1729865642248,30.33,592.95,592.94,8.48]
["binance-futures","BNBUSDT",1729865652412,20.85,593.05,593.04,5.28]
["binance-futures","BNBUSDT",1729865700591,7.26,593.42,593.41,22.24]
["binance-futures","BNBUSDT",1729865755629,20.43,593.54,593.53,19.49]
["binance-futures","BNBUSDT",1729865762662,13.6,593.54,593.53,21.2]
["binance-futures","BNBUSDT",1729865812029,43.75,593.49,593.48,17.51]
["binance-futures","BNBUSDT",1729865849493,30.92,593.82,593.81,6.31]
["binance-futures","BNBUSDT",1729865865992,29.05,593.64,593.63,4.43]
["binance-futures","BNBUSDT",1729865920315,2.27,593.72,593.71,31.2]
["binance-futures","BNBUSDT",1729865962015,2.74,593.58,593.57,19.13]
["binance-futures","BNBUSDT",1729865982698,9.03,593.61,593.6,19.18]
["binance-futures","BNBUSDT",1729866022070,30.25,593.67,593.66,5.15]
["binance-futures","BNBUSDT",1729866057022,23.92,593.63,593.62,9.68]
["binance-futures","BNBUSDT",1729866099738,8.21,593.73,593.72,14.38]
["binance-futures","BNBUSDT",1729866138585,10.26,594.2,594.19,12.14]
["binance-futures","BNBUSDT",1729866155793,10.47,594.27,594.26,32.6]
["binance-futures","BNBUSDT",1729866208247,6.32,594.23,594.22,17.54]
["binance-futures","BNBUSDT",1729866254132,19.9,593.85,593.84,16.1]
["binance-futures","BNBUSDT",1729866273721,56.45,594.01,594.0,4.43]
["binance-futures","BNBUSDT",1729866314400,8.35,594.39,594.38,22.11]
["binance-futures","BNBUSDT",1729866332055,0.67,594.74,594.73,58.46]
["binance-futures","BNBUSDT",1729866383310,13.95,595.14,595.13,49.63]
["binance-futures","BNBUSDT",1729866417303,3.05,594.9,594.89,26.99]
["binance-futures","BNBUSDT",1729866453135,2.91,594.43,594.42,31.6]
["binance-futures","BNBUSDT",1729866484467,30.21,594.43,594.42,2.89]
["binance-futures","BNBUSDT",1729866529438,25.59,594.66,594.65,4.86]
["binance-futures","BNBUSDT",1729866547636,0.02,594.74,594.73,25.83]
["binance-futures","BNBUSDT",1729866590827,8.84,594.69,594.68,20.33]
["binance-futures","BNBUSDT",1729866610145,1.31,594.75,594.74,36.61]
["binance-futures","BNBUSDT",1729866659744,23.82,595.04,595.03,6.13]
["binance-futures","BNBUSDT",1729866691341,18.93,595.34,595.33,34.66]
["binance-futures","BNBUSDT",1729866706526,29.89,595.11,595.1,32.0]
["binance-futures","BNBUSDT",1729866742721,10.87,595.36,595.35,15.74]
["binance-futures","BNBUSDT",1729866788933,16.19,595.1,595.09,13.75]
["binance-futures","BNBUSDT",1729866803335,13.88,595.28,595.27,29.62]
["binance-futures","BNBUSDT",1729866846272,28.08,594.68,594.67,0.69]
["binance-futures","BNBUSDT",1729866896055,0.02,594.01,594.0,20.75]
["binance-futures","BNBUSDT",1729866912767,6.94,594.08,594.07,22.27]
["binance-futures","BNBUSDT",1729866949905,11.19,593.87,593.86,19.76]
["binance-futures","BNBUSDT",1729866967960,16.0,593.91,593.9,2.9]
["binance-futures","BNBUSDT",1729867007992,3.4,593.82,593.81,15.84]
["binance-futures","BNBUSDT",1729867061759,20.23,593.62,593.61,8.74]
["binance-futures","BNBUSDT",1729867083536,20.8,593.64,593.63,0.86]
["binance-futures","BNBUSDT",1729867129412,9.1,593.38,593.37,32.61]
["binance-futures","BNBUSDT",1729867187493,5.2,593.44,593.43,16.4]
["binance-futures","BNBUSDT",1729867203410,10.6,593.44,593.43,18.26]
["binance-futures","BNBUSDT",1729867269403,6.02,593.66,593.65,20.48]
["binance-futures","BNBUSDT",1729867292228,11.34,593.66,593.65,17.39]
["binance-futures","BNBUSDT",1729867338850,10.99,593.44,593.43,12.68]
["binance-futures","BNBUSDT",1729867404518,8.36,592.97,592.96,0.35]
["binance-futures","BNBUSDT",1729867424709,10.05,592.83,592.82,5.58]
["binance-futures","BNBUSDT",1729867460314,3.79,592.34,592.33,37.08]
["binance-futures","BNBUSDT",1729867512601,12.92,592.83,592.82,12.5]
["binance-futures","BNBUSDT",1729867516775,6.91,592.8,592.79,34.47]
["binance-futures","BNBUSDT",1729867577435,36.37,592.78,592.77,0.04]
["binance-futures","BNBUSDT",1729867597644,0.65,592.66,592.65,16.7]
["binance-futures","BNBUSDT",1729867643450,47.22,592.82,592.81,1.4]
["binance-futures","BNBUSDT",1729867697409,25.45,592.57,592.56,11.11]
["binance-futures","BNBUSDT",1729867715687,24.35,592.59,592.58,3.23]
["binance-futures","BNBUSDT",1729867757138,0.23,592.46,592.45,23.42]
["binance-futures","BNBUSDT",1729867811880,1.16,593.0,592.99,16.63]
["binance-futures","BNBUSDT",1729867816339,3.66,593.11,593.1,20.09]
["binance-futures","BNBUSDT",1729867871338,9.68,593.16,593.15,14.21]
["binance-futures","BNBUSDT",1729867891431,25.79,593.01,593.0,5.07]
["binance-futures","BNBUSDT",1729867938860,12.82,593.17,593.16,11.78]
["binance-futures","BNBUSDT",1729867996017,18.85,592.67,592.66,14.61]
["binance-futures","BNBUSDT",1729868032080,15.23,592.84,592.83,16.22]
["binance-futures","BNBUSDT",1729868069610,8.8,593.13,593.12,25.18]
["binance-futures","BNBUSDT",1729868137660,9.09,592.76,592.75,23.26]
["binance-futures","BNBUSDT",1729868143581,19.46,592.69,592.68,2.23]
["binance-futures","BNBUSDT",1729868210058,14.67,592.81,592.8,7.69]
["binance-futures","BNBUSDT",1729868233811,63.22,592.73,592.72,0.96]
["binance-futures","BNBUSDT",1729868292018,43.37,592.59,592.58,10.94]
["binance-futures","BNBUSDT",1729868365018,2.24,592.88,592.87,39.78]
["binance-futures","BNBUSDT",1729868414937,1.67,592.87,592.86,38.46]
["binance-futures","BNBUSDT",1729868433719,26.09,592.98,592.97,14.37]
["binance-futures","BNBUSDT",1729868494229,6.11,592.98,592.97,27.04]
["binance-futures","BNBUSDT",1729868536990,44.08,592.99,592.98,10.06]
["binance-futures","BNBUSDT",1729868557460,19.73,593.03,593.02,20.52]
["binance-futures","BNBUSDT",1729868602730,6.74,592.95,592.94,50.99]
["binance-futures","BNBUSDT",1729868624486,0.65,592.99,592.98,56.83]
["binance-futures","BNBUSDT",1729868682893,34.81,593.37,593.36,32.48]
["binance-futures","BNBUSDT",1729868728208,5.11,592.94,592.93,27.36]
["binance-futures","BNBUSDT",1729868747311,0.3,593.36,593.35,46.59]
["binance-futures","BNBUSDT",1729868807535,29.26,593.31,593.3,3.64]
["binance-futures","BNBUSDT",1729868849662,18.11,593.22,593.21,8.73]
["binance-futures","BNBUSDT",1729868874100,44.69,593.08,593.07,12.74]
["binance-futures","BNBUSDT",1729868918769,11.65,592.9,592.89,26.41]
["binance-futures","BNBUSDT",1729868950024,22.78,593.09,593.08,15.15]
["binance-futures","BNBUSDT",1729869018319,20.22,593.41,593.4,27.15]
["binance-futures","BNBUSDT",1729869065046,19.45,593.8,593.79,13.22]
["binance-futures","BNBUSDT",1729869086711,46.3,593.8,593.79,16.31]
["binance-futures","BNBUSDT",1729869158281,0.38,593.62,593.61,29.33]
["binance-futures","BNBUSDT",1729869217749,13.03,593.95,593.94,12.68]
["binance-futures","BNBUSDT",1729869244912,50.01,593.97,593.96,6.5]
["binance-futures","BNBUSDT",1729869306419,13.65,593.89,593.88,21.54]
["binance-futures","BNBUSDT",1729869327151,4.08,593.58,593.57,44.65]
["binance-futures","BNBUSDT",1729869396253,7.93,593.8,593.79,59.08]
["binance-futures","BNBUSDT",1729869454692,7.9,593.77,593.76,24.84]
["binance-futures","BNBUSDT",1729869476537,11.71,593.84,593.83,15.94]
["binance-futures","BNBUSDT",1729869526848,0.24,593.75,593.74,33.66]
["binance-futures","BNBUSDT",1729869594590,18.71,593.67,593.66,8.0]
["binance-futures","BNBUSDT",1729869618080,16.82,593.49,593.48,15.24]
["binance-futures","BNBUSDT",1729869660895,21.84,593.49,593.48,0.64]
["binance-futures","BNBUSDT",1729869681979,44.64,593.08,593.07,0.13]
["binance-futures","BNBUSDT",1729869740076,10.02,592.68,592.67,21.28]
["binance-futures","BNBUSDT",1729869786064,36.99,592.32,592.31,2.95]
["binance-futures","BNBUSDT",1729869806720,13.73,592.34,592.33,58.0]
["binance-futures","BNBUSDT",1729869860483,11.09,592.7,592.69,107.82]
["binance-futures","BNBUSDT",1729869906795,5.19,592.61,592.6,54.2]
["binance-futures","BNBUSDT",1729869961733,35.18,592.68,592.67,2.11]
["binance-futures","BNBUSDT",1729870014417,13.4,592.2,592.19,28.86]
["binance-futures","BNBUSDT",1729870032459,13.7,592.12,592.11,22.9]
["binance-futures","BNBUSDT",1729870099136,76.49,591.98,591.97,0.43]
["binance-futures","BNBUSDT",1729870143614,11.51,591.83,591.82,21.31]
["binance-futures","BNBUSDT",1729870160476,54.03,591.7,591.69,0.05]
["binance-futures","BNBUSDT",1729870206139,4.75,591.9,591.89,40.01]
["binance-futures","BNBUSDT",1729870266755,5.81,592.04,592.03,19.28]
["binance-futures","BNBUSDT",1729870286984,1.16,592.04,592.03,61.71]
["binance-futures","BNBUSDT",1729870330082,41.25,592.45,592.44,15.29]
["binance-futures","BNBUSDT",1729870373820,4.23,592.03,592.02,43.26]
["binance-futures","BNBUSDT",1729870399071,22.83,592.33,592.32,10.99]
["binance-futures","BNBUSDT",1729870468729,5.57,591.98,591.97,24.79]
["binance-futures","BNBUSDT",1729870490011,7.33,592.21,592.2,60.23]
["binance-futures","BNBUSDT",1729870538687,65.19,592.21,592.2,1.68]
["binance-futures","BNBUSDT",1729870598152,19.55,591.58,591.57,5.74]
["binance-futures","BNBUSDT",1729870616840,19.94,591.93,591.92,46.66]
["binance-futures","BNBUSDT",1729870663166,19.34,592.15,592.14,12.65]
["binance-futures","BNBUSDT",1729870685169,30.59,592.17,592.16,0.46]
["binance-futures","BNBUSDT",1729870731490,27.15,592.17,592.16,6.4]
["binance-futures","BNBUSDT",1729870777320,83.5,591.88,591.87,101.35]
["binance-futures","BNBUSDT",1729870814172,33.23,591.12,591.11,5.91]
["binance-futures","BNBUSDT",1729870851037,5.75,590.93,590.92,36.77]
["binance-futures","BNBUSDT",1729870894987,14.67,590.76,590.75,20.41]
["binance-futures","BNBUSDT",1729870934354,6.81,590.8,590.79,26.43]
["binance-futures","BNBUSDT",1729870952711,12.75,590.85,590.84,33.13]
["binance-futures","BNBUSDT",1729870970135,9.36,590.59,590.58,33.02]
["binance-futures","BNBUSDT",1729871006203,4.86,590.69,590.68,16.17]
["binance-futures","BNBUSDT",1729871063716,13.09,591.08,591.07,18.44]
["binance-futures","BNBUSDT",1729871080644,2.57,591.05,591.04,8.62]
["binance-futures","BNBUSDT",1729871120648,8.41,590.9,590.89,22.1]
["binance-futures","BNBUSDT",1729871163760,6.05,590.91,590.9,24.77]
["binance-futures","BNBUSDT",1729871210369,10.39,590.79,590.78,15.13]
["binance-futures","BNBUSDT",1729871225734,16.13,590.38,590.37,22.34]
["binance-futures","BNBUSDT",1729871278630,27.16,590.38,590.37,15.66]
["binance-futures","BNBUSDT",1729871283336,8.43,590.43,590.42,22.11]
["binance-futures","BNBUSDT",1729871329397,64.64,590.27,590.26,12.08]
["binance-futures","BNBUSDT",1729871345166,3.58,590.59,590.58,4.04]
["binance-futures","BNBUSDT",1729871384209,2.33,590.5,590.49,27.97]
["binance-futures","BNBUSDT",1729871431358,8.74,590.21,590.2,81.48]
["binance-futures","BNBUSDT",1729871467821,44.26,589.89,589.88,4.95]
["binance-futures","BNBUSDT",1729871481405,51.79,589.48,589.47,10.97]
["binance-futures","BNBUSDT",1729871521609,9.88,589.12,589.11,48.62]
["binance-futures","BNBUSDT",1729871524797,14.53,589.05,589.04,21.8]
["binance-futures","BNBUSDT",1729871563284,5.63,588.65,588.64,63.09]
["binance-futures","BNBUSDT",1729871591814,16.22,588.47,588.46,23.17]
["binance-futures","BNBUSDT",1729871605789,31.97,588.61,588.6,0.51]
["binance-futures","BNBUSDT",1729871648736,12.28,588.33,588.32,30.1]
["binance-futures","BNBUSDT",1729871678304,5.23,588.15,588.14,72.01]
["binance-futures","BNBUSDT",1729871692437,12.37,588.1,588.09,32.92]
["binance-futures","BNBUSDT",1729871733309,5.88,588.66,588.65,46.81]
["binance-futures","BNBUSDT",1729871737190,15.87,588.74,588.73,19.59]
["binance-futures","BNBUSDT",1729871780243,10.78,589.36,589.35,38.44]
["binance-futures","BNBUSDT",1729871802756,15.01,588.95,588.94,11.99]
["binance-futures","BNBUSDT",1729871830976,0.91,589.33,589.32,31.38]
["binance-futures","BNBUSDT",1729871880853,31.87,589.29,589.28,19.28]
["binance-futures","BNBUSDT",1729871917247,16.95,589.71,589.7,17.66]
["binance-futures","BNBUSDT",1729871934375,19.6,589.96,589.95,12.72]
["binance-futures","BNBUSDT",1729871986182,64.7,590.05,590.04,19.49]
["binance-futures","BNBUSDT",1729871990763,67.96,589.89,589.88,0.01]
["binance-futures","BNBUSDT",1729872041463,45.18,589.6,589.59,25.24]
["binance-futures","BNBUSDT",1729872074854,66.05,589.49,589.48,4.86]
["binance-futures","BNBUSDT",1729872089974,2.02,589.43,589.42,70.4]
["binance-futures","BNBUSDT",1729872140724,54.95,589.38,589.37,1.12]
["binance-futures","BNBUSDT",1729872174437,91.44,589.66,589.65,0.01]
["binance-futures","BNBUSDT",1729872191468,25.82,589.77,589.76,18.97]
["binance-futures","BNBUSDT",1729872228194,53.22,589.5,589.49,5.09]
["binance-futures","BNBUSDT",1729872245493,54.39,589.24,589.23,0.04]
["binance-futures","BNBUSDT",1729872291630,62.22,588.88,588.87,0.01]
["binance-futures","BNBUSDT",1729872325191,41.27,588.61,588.6,3.88]
["binance-futures","BNBUSDT",1729872339883,27.84,588.68,588.67,6.63]
["binance-futures","BNBUSDT",1729872387313,85.49,588.28,588.27,13.95]
["binance-futures","BNBUSDT",1729872421908,10.15,588.08,588.07,27.76]
["binance-futures","BNBUSDT",1729872436721,5.93,587.98,587.97,79.24]
["binance-futures","BNBUSDT",1729872463782,0.16,587.93,587.92,41.31]
["binance-futures","BNBUSDT",1729872485618,24.51,587.68,587.67,11.92]
["binance-futures","BNBUSDT",1729872526620,9.09,588.47,588.46,22.95]
["binance-futures","BNBUSDT",1729872560737,5.99,589.0,588.99,21.03]
["binance-futures","BNBUSDT",1729872575732,5.31,589.03,589.02,51.8]
["binance-futures","BNBUSDT",1729872611691,58.2,589.55,589.54,2.49]
["binance-futures","BNBUSDT",1729872654300,7.92,590.05,590.04,20.85]
["binance-futures","BNBUSDT",1729872669294,28.74,590.44,590.43,9.85]
["binance-futures","BNBUSDT",1729872701715,0.02,590.5,590.49,5.04]
["binance-futures","BNBUSDT",1729872747796,2.82,590.27,590.26,28.98]
["binance-futures","BNBUSDT",1729872765742,65.05,590.46,590.45,22.7]
["binance-futures","BNBUSDT",1729872801310,33.13,590.76,590.75,9.55]
["binance-futures","BNBUSDT",1729872819950,34.67,590.83,590.82,5.92]
["binance-futures","BNBUSDT",1729872858758,11.7,590.97,590.96,56.96]
["binance-futures","BNBUSDT",1729872906924,8.95,590.9,590.89,13.18]
["binance-futures","BNBUSDT",1729872922933,3.07,591.3,591.29,6.97]
["binance-futures","BNBUSDT",1729872963316,2.03,591.36,591.35,30.6]
["binance-futures","BNBUSDT",1729873018368,7.9,591.64,591.63,23.17]
["binance-futures","BNBUSDT",1729873035604,12.13,591.56,591.55,17.23]
["binance-futures","BNBUSDT",1729873074471,0.31,591.18,591.17,42.67]
["binance-futures","BNBUSDT",1729873091086,39.99,591.25,591.24,13.58]
["binance-futures","BNBUSDT",1729873134929,1.59,591.29,591.28,22.47]
["binance-futures","BNBUSDT",1729873163413,29.13,591.01,591.0,19.42]
["binance-futures","BNBUSDT",1729873211958,17.8,591.24,591.23,18.02]
["binance-futures","BNBUSDT",1729873254566,20.8,590.88,590.87,10.74]
["binance-futures","BNBUSDT",1729873311001,16.07,591.3,591.29,15.31]
["binance-futures","BNBUSDT",1729873316324,4.08,591.25,591.24,28.27]
["binance-futures","BNBUSDT",1729873372299,24.1,590.44,590.43,11.76]
["binance-futures","BNBUSDT",1729873388684,16.74,590.43,590.42,14.88]
["binance-futures","BNBUSDT",1729873432373,26.56,590.28,590.27,29.36]
["binance-futures","BNBUSDT",1729873488297,19.86,590.56,590.55,17.99]
["binance-futures","BNBUSDT",1729873508655,10.49,590.15,590.14,18.61]
["binance-futures","BNBUSDT",1729873563317,64.91,590.2,590.19,14.03]
["binance-futures","BNBUSDT",1729873610511,5.21,590.47,590.46,21.5]
["binance-futures","BNBUSDT",1729873617601,50.01,590.47,590.46,1.4]
["binance-futures","BNBUSDT",1729873680382,24.05,590.49,590.48,3.47]
["binance-futures","BNBUSDT",1729873702276,7.44,590.16,590.15,17.29]
["binance-futures","BNBUSDT",1729873750372,21.78,589.69,589.68,69.2]
["binance-futures","BNBUSDT",1729873802985,69.68,589.2,589.19,7.53]
["binance-futures","BNBUSDT",1729873836379,27.71,589.12,589.11,47.48]
["binance-futures","BNBUSDT",1729873855206,36.54,588.99,588.98,26.71]
["binance-futures","BNBUSDT",1729873901813,31.29,588.57,588.56,7.0]
["binance-futures","BNBUSDT",1729873906543,33.24,588.7,588.69,6.69]
["binance-futures","BNBUSDT",1729873971183,26.78,589.27,589.26,16.51]
["binance-futures","BNBUSDT",1729873973598,17.5,589.34,589.33,26.97]
["binance-futures","BNBUSDT",1729874009575,3.46,589.46,589.45,0.89]
["binance-futures","BNBUSDT",1729874065723,19.65,589.78,589.77,20.73]
["binance-futures","BNBUSDT",1729874108724,19.91,589.38,589.37,25.25]
["binance-futures","BNBUSDT",1729874124687,21.34,589.02,589.01,14.75]
["binance-futures","BNBUSDT",1729874178241,2.74,589.03,589.02,27.0]
["binance-futures","BNBUSDT",1729874219264,21.09,589.5,589.49,25.32]
["binance-futures","BNBUSDT",1729874234427,51.73,590.0,589.99,48.73]
["binance-futures","BNBUSDT",1729874253412,21.57,590.01,590.0,21.49]
["binance-futures","BNBUSDT",1729874294295,19.78,589.88,589.87,14.92]
["binance-futures","BNBUSDT",1729874347404,19.91,589.82,589.81,15.49]
["binance-futures","BNBUSDT",1729874407965,67.55,589.6,589.59,1.19]
["binance-futures","BNBUSDT",1729874426217,53.68,589.74,589.73,5.28]
["binance-futures","BNBUSDT",1729874485371,3.33,589.23,589.22,29.77]
["binance-futures","BNBUSDT",1729874530062,26.19,589.62,589.61,3.16]
["binance-futures","BNBUSDT",1729874552191,4.14,589.42,589.41,36.37]
["binance-futures","BNBUSDT",1729874595825,6.52,589.68,589.67,37.31]
["binance-futures","BNBUSDT",1729874619315,15.11,589.88,589.87,23.3]
["binance-futures","BNBUSDT",1729874675491,9.71,590.31,590.3,33.98]
["binance-futures","BNBUSDT",1729874723205,0.03,590.34,590.33,52.58]
["binance-futures","BNBUSDT",1729874743110,42.72,590.29,590.28,7.25]
["binance-futures","BNBUSDT",1729874809757,24.39,590.35,590.34,21.43]
["binance-futures","BNBUSDT",1729874860725,21.7,590.28,590.27,6.82]
["binance-futures","BNBUSDT",1729874882069,1.0,590.56,590.55,46.81]
["binance-futures","BNBUSDT",1729874929069,8.3,590.4,590.39,52.93]
["binance-futures","BNBUSDT",1729874955804,6.21,590.45,590.44,77.9]
["binance-futures","BNBUSDT",1729875021308,14.37,590.21,590.2,30.25]
["binance-futures","BNBUSDT",1729875071583,30.17,590.33,590.32,35.74]
["binance-futures","BNBUSDT",1729875095387,0.16,590.45,590.44,80.28]
["binance-futures","BNBUSDT",1729875156050,8.21,590.8,590.79,28.65]
["binance-futures","BNBUSDT",1729875201097,3.4,590.92,590.91,32.77]
["binance-futures","BNBUSDT",1729875219712,0.55,590.94,590.93,46.18]
["binance-futures","BNBUSDT",1729875277521,31.71,590.78,590.77,7.78]
["binance-futures","BNBUSDT",1729875303755,8.16,590.71,590.7,29.29]
["binance-futures","BNBUSDT",1729875367315,30.43,589.81,589.8,0.16]
["binance-futures","BNBUSDT",1729875415948,17.47,590.08,590.07,57.21]
["binance-futures","BNBUSDT",1729875435233,0.03,590.0,589.99,16.69]
["binance-futures","BNBUSDT",1729875485510,50.59,590.0,589.99,8.5]
["binance-futures","BNBUSDT",1729875557874,28.02,589.86,589.85,5.17]
["binance-futures","BNBUSDT",1729875585451,73.52,589.7,589.69,1.98]
["binance-futures","BNBUSDT",1729875629713,41.6,589.53,589.52,13.62]
["binance-futures","BNBUSDT",1729875651819,69.22,589.64,589.63,7.14]
["binance-futures","BNBUSDT",1729875719109,8.34,590.0,589.99,15.74]
["binance-futures","BNBUSDT",1729875764024,29.16,590.1,590.09,5.89]
["binance-futures","BNBUSDT",1729875784538,20.12,590.27,590.26,8.57]
["binance-futures","BNBUSDT",1729875835231,13.37,589.92,589.91,18.14]
["binance-futures","BNBUSDT",1729875907103,49.05,590.23,590.22,14.27]
["binance-futures","BNBUSDT",1729875927553,38.49,590.32,590.31,25.03]
["binance-futures","BNBUSDT",1729875978273,18.67,589.91,589.9,8.6]
["binance-futures","BNBUSDT",1729876001637,79.64,590.08,590.07,0.01]
["binance-futures","BNBUSDT",1729876046896,21.17,589.82,589.81,19.39]
["binance-futures","BNBUSDT",1729876112469,12.54,590.2,590.19,37.47]
["binance-futures","BNBUSDT",1729876135022,58.95,590.24,590.23,9.25]
["binance-futures","BNBUSDT",1729876170709,29.84,590.28,590.27,14.62]
["binance-futures","BNBUSDT",1729876243457,2.61,590.8,590.79,27.25]
["binance-futures","BNBUSDT",1729876264771,9.5,590.63,590.62,19.1]
["binance-futures","BNBUSDT",1729876313803,0.16,590.77,590.76,67.92]
["binance-futures","BNBUSDT",1729876336013,22.62,590.9,590.89,18.43]
["binance-futures","BNBUSDT",1729876390993,13.04,590.82,590.81,55.58]
["binance-futures","BNBUSDT",1729876451519,4.92,590.24,590.23,47.87]
["binance-futures","BNBUSDT",1729876470037,5.21,590.01,590.0,25.55]
["binance-futures","BNBUSDT",1729876515671,47.43,589.73,589.72,0.07]
["binance-futures","BNBUSDT",1729876561895,1.47,589.26,589.25,18.28]
["binance-futures","BNBUSDT",1729876577096,3.35,589.29,589.28,20.62]
["binance-futures","BNBUSDT",1729876617903,50.25,589.25,589.24,44.88]
["binance-futures","BNBUSDT",1729876665240,27.75,588.85,588.84,13.33]
["binance-futures","BNBUSDT",1729876669806,77.37,588.8,588.79,1.36]
["binance-futures","BNBUSDT",1729876724060,24.74,589.12,589.11,8.52]
["binance-futures","BNBUSDT",1729876745459,5.97,588.92,588.91,26.84]
["binance-futures","BNBUSDT",1729876790017,3.36,589.23,589.22,63.13]
["binance-futures","BNBUSDT",1729876840944,14.34,588.62,588.61,15.83]
["binance-futures","BNBUSDT",1729876876395,13.48,588.3,588.29,19.48]
["binance-futures","BNBUSDT",1729876892450,99.73,588.03,588.02,0.52]
["binance-futures","BNBUSDT",1729876936925,7.51,588.39,588.38,50.53]
["binance-futures","BNBUSDT",1729876937756,29.21,588.42,588.41,30.15]
["binance-futures","BNBUSDT",1729876996995,18.5,588.81,588.8,14.08]
["binance-futures","BNBUSDT",1729877016367,32.46,588.41,588.4,9.44]
["binance-futures","BNBUSDT",1729877059172,23.73,588.81,588.8,3.36]
["binance-futures","BNBUSDT",1729877119537,29.68,588.81,588.8,12.15]
["binance-futures","BNBUSDT",1729877167027,18.99,588.76,588.75,12.2]
["binance-futures","BNBUSDT",1729877186419,23.05,588.65,588.64,0.18]
["binance-futures","BNBUSDT",1729877243777,6.77,588.74,588.73,31.18]
["binance-futures","BNBUSDT",1729877250004,15.96,588.67,588.66,13.71]
["binance-futures","BNBUSDT",1729877322618,20.31,588.51,588.5,4.87]
["binance-futures","BNBUSDT",1729877370708,36.34,588.66,588.65,9.27]
["binance-futures","BNBUSDT",1729877398978,23.12,588.35,588.34,11.07]
["binance-futures","BNBUSDT",1729877443488,4.03,588.46,588.45,13.49]
["binance-futures","BNBUSDT",1729877488520,20.14,588.77,588.76,13.33]
["binance-futures","BNBUSDT",1729877509735,67.65,588.52,588.51,0.04]
["binance-futures","BNBUSDT",1729877573455,4.98,588.19,588.18,36.04]
["binance-futures","BNBUSDT",1729877580696,15.34,588.2,588.19,25.39]
["binance-futures","BNBUSDT",1729877639687,65.19,588.09,588.08,5.79]
["binance-futures","BNBUSDT",1729877678367,26.12,587.58,587.57,13.12]
["binance-futures","BNBUSDT",1729877695178,15.99,587.68,587.67,11.42]
["binance-futures","BNBUSDT",1729877748395,10.56,588.68,588.67,21.48]
["binance-futures","BNBUSDT",1729877789242,9.24,589.05,589.04,32.86]
["binance-futures","BNBUSDT",1729877825077,6.2,589.08,589.07,20.71]
["binance-futures","BNBUSDT",1729877871183,23.2,588.95,588.94,25.94]
["binance-futures","BNBUSDT",1729877878235,3.06,588.85,588.84,23.92]
["binance-futures","BNBUSDT",1729877939554,7.25,589.24,589.23,30.06]
["binance-futures","BNBUSDT",1729877981102,4.34,588.93,588.92,63.56]
["binance-futures","BNBUSDT",1729878002545,2.72,589.05,589.04,18.24]
["binance-futures","BNBUSDT",1729878062429,31.41,588.57,588.56,2.68]
["binance-futures","BNBUSDT",1729878107977,0.46,588.8,588.79,35.53]
["binance-futures","BNBUSDT",1729878126471,24.72,588.9,588.89,5.55]
["binance-futures","BNBUSDT",1729878174562,14.67,588.55,588.54,13.29]
["binance-futures","BNBUSDT",1729878194977,2.4,588.29,588.28,16.15]
["binance-futures","BNBUSDT",1729878234013,14.21,588.23,588.22,18.11]
["binance-futures","BNBUSDT",1729878288581,14.15,588.23,588.22,10.48]
["binance-futures","BNBUSDT",1729878305691,30.36,588.44,588.43,6.12]
["binance-futures","BNBUSDT",1729878358844,26.11,588.17,588.16,16.72]
["binance-futures","BNBUSDT",1729878401320,7.31,588.59,588.58,54.75]
["binance-futures","BNBUSDT",1729878421313,17.31,588.71,588.7,20.22]
["binance-futures","BNBUSDT",1729878460623,35.47,588.3,588.29,1.06]
["binance-futures","BNBUSDT",1729878519355,11.02,588.23,588.22,16.12]
["binance-futures","BNBUSDT",1729878541792,5.09,588.26,588.25,42.01]
["binance-futures","BNBUSDT",1729878592356,6.52,588.29,588.28,18.1]
["binance-futures","BNBUSDT",1729878640963,39.6,588.15,588.14,0.37]
["binance-futures","BNBUSDT",1729878678079,2.78,588.37,588.36,47.24]
["binance-futures","BNBUSDT",1729878725137,9.48,588.41,588.4,21.78]
["binance-futures","BNBUSDT",1729878744186,13.89,588.32,588.31,18.39]
["binance-futures","BNBUSDT",1729878787846,13.22,587.97,587.96,46.59]
["binance-futures","BNBUSDT",1729878837341,12.58,587.69,587.68,22.85]
["binance-futures","BNBUSDT",1729878854339,10.76,587.63,587.62,24.95]
["binance-futures","BNBUSDT",1729878901276,60.04,587.98,587.97,6.07]
["binance-futures","BNBUSDT",1729878918412,58.95,587.71,587.7,6.3]
["binance-futures","BNBUSDT",1729878953944,5.73,586.74,586.73,64.33]
["binance-futures","BNBUSDT",1729878993814,0.17,586.51,586.5,70.67]
["binance-futures","BNBUSDT",1729879003405,17.19,586.32,586.31,28.54]
["binance-futures","BNBUSDT",1729879036381,42.48,585.73,585.72,0.02]
["binance-futures","BNBUSDT",1729879075721,54.41,584.78,584.77,6.9]
["binance-futures","BNBUSDT",1729879087630,12.93,584.65,584.64,16.95]
["binance-futures","BNBUSDT",1729879115347,30.19,584.39,584.38,34.24]
["binance-futures","BNBUSDT",1729879130556,25.67,584.53,584.52,14.19]
["binance-futures","BNBUSDT",1729879161652,0.4,584.85,584.84,43.75]
["binance-futures","BNBUSDT",1729879204487,44.98,584.01,584.0,12.54]
["binance-futures","BNBUSDT",1729879216584,62.73,583.3,583.15,0.01]
["binance-futures","BNBUSDT",1729879245012,19.19,583.56,583.55,19.53]
["binance-futures","BNBUSDT",1729879284558,2.94,583.11,583.1,20.27]
["binance-futures","BNBUSDT",1729879299079,13.51,582.68,582.67,49.57]
["binance-futures","BNBUSDT",1729879326389,5.3,582.82,582.81,30.24]
["binance-futures","BNBUSDT",1729879339150,10.31,582.45,582.44,40.8]
["binance-futures","BNBUSDT",1729879368322,16.61,582.03,582.02,9.1]
["binance-futures","BNBUSDT",1729879405079,6.62,582.52,582.51,7.34]
["binance-futures","BNBUSDT",1729879417212,26.08,582.09,582.08,19.48]
["binance-futures","BNBUSDT",1729879446692,26.1,582.77,582.76,7.79]
["binance-futures","BNBUSDT",1729879485026,9.55,582.77,582.76,28.16]
["binance-futures","BNBUSDT",1729879488394,26.29,583.03,583.02,16.68]
["binance-futures","BNBUSDT",1729879530634,33.35,583.15,583.14,7.82]
["binance-futures","BNBUSDT",1729879544277,36.79,582.89,582.88,17.32]
["binance-futures","BNBUSDT",1729879591226,88.0,581.94,581.93,3.28]
["binance-futures","BNBUSDT",1729879612977,33.01,581.85,581.84,1.11]
["binance-futures","BNBUSDT",1729879626466,31.9,581.82,581.81,8.82]
["binance-futures","BNBUSDT",1729879656114,15.89,581.21,581.2,0.01]
["binance-futures","BNBUSDT",1729879694930,5.55,580.75,580.74,3.71]
["binance-futures","BNBUSDT",1729879698060,20.24,580.65,580.64,6.19]
["binance-futures","BNBUSDT",1729879736149,40.41,580.51,580.5,51.78]
["binance-futures","BNBUSDT",1729879748176,3.76,580.07,580.06,19.77]
["binance-futures","BNBUSDT",1729879775133,1.04,579.97,579.96,53.35]
["binance-futures","BNBUSDT",1729879812881,0.84,578.81,578.8,35.51]
["binance-futures","BNBUSDT",1729879829182,17.41,578.8,578.79,8.47]
["binance-futures","BNBUSDT",1729879851205,2.9,578.88,578.87,16.64]
["binance-futures","BNBUSDT",1729879886849,2.08,579.9,579.89,54.02]
["binance-futures","BNBUSDT",1729879914303,11.96,580.05,580.04,1.58]
["binance-futures","BNBUSDT",1729879926696,3.55,579.48,579.47,22.08]
["binance-futures","BNBUSDT",1729879938496,1.25,580.44,580.43,30.95]
["binance-futures","BNBUSDT",1729879965356,101.77,581.74,581.73,1.01]
["binance-futures","BNBUSDT",1729880002363,15.12,582.02,582.01,9.9]
["binance-futures","BNBUSDT",1729880030250,21.74,583.48,583.47,13.67]
["binance-futures","BNBUSDT",1729880042637,6.12,584.09,584.08,21.48]
["binance-futures","BNBUSDT",1729880079208,0.31,583.93,583.9,2.48]
["binance-futures","BNBUSDT",1729880103660,11.34,584.79,584.77,51.06]
["binance-futures","BNBUSDT",1729880119305,13.46,584.21,584.2,6.27]
["binance-futures","BNBUSDT",1729880157216,123.97,585.0,584.99,2.53]
["binance-futures","BNBUSDT",1729880161163,9.9,585.16,585.15,6.07]
["binance-futures","BNBUSDT",1729880199193,2.19,584.55,584.54,3.93]
["binance-futures","BNBUSDT",1729880230141,11.23,584.53,584.52,3.42]
["binance-futures","BNBUSDT",1729880243237,0.31,584.98,584.97,57.76]
["binance-futures","BNBUSDT",1729880284091,22.11,585.48,585.47,4.88]
["binance-futures","BNBUSDT",1729880313351,31.07,586.12,586.11,13.86]
["binance-futures","BNBUSDT",1729880326343,2.26,585.97,585.96,21.8]
["binance-futures","BNBUSDT",1729880356185,8.22,586.02,586.01,40.06]
["binance-futures","BNBUSDT",1729880371498,21.31,586.2,586.19,2.12]
["binance-futures","BNBUSDT",1729880407217,16.51,586.39,586.38,7.82]
["binance-futures","BNBUSDT",1729880437745,21.66,586.12,586.11,5.88]
["binance-futures","BNBUSDT",1729880452630,0.31,585.94,585.93,54.69]
["binance-futures","BNBUSDT",1729880494169,13.89,585.82,585.81,24.02]
["binance-futures","BNBUSDT",1729880524583,6.89,586.59,586.58,31.73]
["binance-futures","BNBUSDT",1729880538481,16.2,586.29,586.28,1.99]
["binance-futures","BNBUSDT",1729880570823,22.8,586.34,586.33,12.39]
["binance-futures","BNBUSDT",1729880587570,2.64,585.95,585.94,23.9]
["binance-futures","BNBUSDT",1729880632238,5.6,586.62,586.61,20.45]
["binance-futures","BNBUSDT",1729880665375,0.35,587.33,587.32,48.87]
["binance-futures","BNBUSDT",1729880690934,9.92,586.65,586.64,15.32]
["binance-futures","BNBUSDT",1729880713122,28.14,586.65,586.64,15.16]
["binance-futures","BNBUSDT",1729880760364,31.54,587.4,587.39,15.16]
["binance-futures","BNBUSDT",1729880774732,9.51,587.47,587.46,25.02]
["binance-futures","BNBUSDT",1729880807541,2.13,587.27,587.18,7.22]
["binance-futures","BNBUSDT",1729880822832,49.04,587.53,587.52,12.78]
["binance-futures","BNBUSDT",1729880871849,8.95,587.74,587.73,24.94]
["binance-futures","BNBUSDT",1729880908794,55.98,587.76,587.75,30.0]
["binance-futures","BNBUSDT",1729880922729,19.01,588.49,588.48,9.29]
["binance-futures","BNBUSDT",1729880956440,8.99,588.6,588.59,28.2]
["binance-futures","BNBUSDT",1729880979888,20.9,588.55,588.54,7.23]
["binance-futures","BNBUSDT",1729881019681,17.66,588.66,588.65,3.84]
["binance-futures","BNBUSDT",1729881054565,20.28,588.55,588.54,1.19]
["binance-futures","BNBUSDT",1729881070590,22.69,588.43,588.42,6.01]
["binance-futures","BNBUSDT",1729881119129,9.57,587.86,587.85,16.28]
["binance-futures","BNBUSDT",1729881151462,18.69,588.22,588.21,14.65]
["binance-futures","BNBUSDT",1729881167925,5.51,588.31,588.3,10.0]
["binance-futures","BNBUSDT",1729881203211,19.2,588.48,588.47,4.18]
["binance-futures","BNBUSDT",1729881252513,25.61,588.87,588.86,11.38]
["binance-futures","BNBUSDT",1729881268953,12.82,588.88,588.87,32.05]
["binance-futures","BNBUSDT",1729881304611,42.0,588.26,588.25,0.04]
["binance-futures","BNBUSDT",1729881334794,11.54,588.26,588.25,34.91]
["binance-futures","BNBUSDT",1729881353708,41.45,588.18,588.17,1.05]
["binance-futures","BNBUSDT",1729881397667,10.77,587.81,587.8,12.77]
["binance-futures","BNBUSDT",1729881413492,1.28,588.71,588.7,18.71]
["binance-futures","BNBUSDT",1729881448708,6.9,588.79,588.78,18.47]
["binance-futures","BNBUSDT",1729881500719,22.02,588.89,588.88,1.18]
["binance-futures","BNBUSDT",1729881521013,21.33,588.94,588.93,6.47]
["binance-futures","BNBUSDT",1729881563318,27.55,588.83,588.82,14.02]
["binance-futures","BNBUSDT",1729881618419,26.6,588.45,588.44,2.41]
["binance-futures","BNBUSDT",1729881623209,1.18,588.5,588.49,27.15]
["binance-futures","BNBUSDT",1729881678930,23.71,588.47,588.46,9.94]
["binance-futures","BNBUSDT",1729881730316,21.29,588.35,588.34,7.22]
["binance-futures","BNBUSDT",1729881741814,13.5,587.92,587.91,15.94]
["binance-futures","BNBUSDT",1729881793582,2.37,587.77,587.76,30.24]
["binance-futures","BNBUSDT",1729881834550,40.99,587.51,587.5,192.84]
["binance-futures","BNBUSDT",1729881851052,9.67,587.94,587.93,28.76]
["binance-futures","BNBUSDT",1729881909498,54.85,587.5,587.49,5.18]
["binance-futures","BNBUSDT",1729881913418,14.19,587.43,587.42,20.2]
["binance-futures","BNBUSDT",1729881965645,5.75,587.56,587.55,28.65]
["binance-futures","BNBUSDT",1729881982978,0.07,587.87,587.86,70.54]
["binance-futures","BNBUSDT",1729882027713,38.71,587.75,587.74,15.81]
["binance-futures","BNBUSDT",1729882085673,22.24,587.55,587.54,12.96]
["binance-futures","BNBUSDT",1729882105051,18.5,587.76,587.75,15.18]
["binance-futures","BNBUSDT",1729882146700,11.11,587.03,587.02,29.85]
["binance-futures","BNBUSDT",1729882201260,68.27,587.47,587.46,0.44]
["binance-futures","BNBUSDT",1729882206114,13.67,587.55,587.54,20.84]
["binance-futures","BNBUSDT",1729882261367,7.07,587.25,587.24,6.38]
["binance-futures","BNBUSDT",1729882279372,15.88,587.09,587.08,10.26]
["binance-futures","BNBUSDT",1729882322181,0.64,587.51,587.5,68.25]
["binance-futures","BNBUSDT",1729882381915,15.14,587.02,587.01,27.61]
["binance-futures","BNBUSDT",1729882428029,60.49,587.15,587.14,682.72]
["binance-futures","BNBUSDT",1729882449293,35.67,587.15,587.14,287.93]
["binance-futures","BNBUSDT",1729882509173,51.01,587.18,587.17,3.86]
["binance-futures","BNBUSDT",1729882516432,21.01,587.08,587.07,19.42]
["binance-futures","BNBUSDT",1729882567497,46.65,586.18,586.17,26.55]
["binance-futures","BNBUSDT",1729882609577,37.69,585.95,585.94,9.24]
["binance-futures","BNBUSDT",1729882629356,22.39,586.01,586.0,5.21]
["binance-futures","BNBUSDT",1729882685353,51.99,585.82,585.81,1.76]
["binance-futures","BNBUSDT",1729882723536,25.77,585.32,585.31,8.34]
["binance-futures","BNBUSDT",1729882741898,31.64,585.06,585.05,10.22]
["binance-futures","BNBUSDT",1729882790433,2.35,584.95,584.94,55.37]
["binance-futures","BNBUSDT",1729882796026,24.0,585.04,585.03,12.9]
["binance-futures","BNBUSDT",1729882841670,3.92,585.11,585.1,39.63]
["binance-futures","BNBUSDT",1729882864518,7.9,585.3,585.29,55.21]
["binance-futures","BNBUSDT",1729882892233,26.27,585.72,585.71,24.51]
["binance-futures","BNBUSDT",1729882944313,21.58,585.78,585.77,39.88]
["binance-futures","BNBUSDT",1729882981939,48.34,585.89,585.88,8.92]
["binance-futures","BNBUSDT",1729883000715,28.2,586.01,586.0,19.3]
["binance-futures","BNBUSDT",1729883055536,23.46,585.63,585.62,7.56]
["binance-futures","BNBUSDT",1729883090153,27.75,584.11,584.1,4.4]
["binance-futures","BNBUSDT",1729883103820,0.84,583.85,583.84,42.35]
["binance-futures","BNBUSDT",1729883133403,18.32,583.95,583.94,49.96]
["binance-futures","BNBUSDT",1729883148248,5.74,584.0,583.99,17.94]
["binance-futures","BNBUSDT",1729883192134,7.21,584.95,584.94,21.05]
["binance-futures","BNBUSDT",1729883221140,26.23,584.92,584.91,3.12]
["binance-futures","BNBUSDT",1729883241491,25.39,585.19,585.18,13.47]
["binance-futures","BNBUSDT",1729883281213,9.38,585.31,585.3,21.45]
["binance-futures","BNBUSDT",1729883333799,18.61,585.19,585.18,20.23]
["binance-futures","BNBUSDT",1729883349929,14.57,584.99,584.98,14.24]
["binance-futures","BNBUSDT",1729883387738,11.2,584.83,584.82,17.77]
["binance-futures","BNBUSDT",1729883404472,26.34,584.83,584.82,24.99]
["binance-futures","BNBUSDT",1729883451534,41.63,584.75,584.74,7.01]
["binance-futures","BNBUSDT",1729883488302,6.9,584.52,584.51,45.0]
["binance-futures","BNBUSDT",1729883504548,6.28,584.75,584.7,0.02]
["binance-futures","BNBUSDT",1729883543511,0.01,584.72,584.71,2.27]
["binance-futures","BNBUSDT",1729883563205,0.11,585.02,585.01,51.33]
["binance-futures","BNBUSDT",1729883616604,28.34,584.92,584.91,18.06]
["binance-futures","BNBUSDT",1729883655320,37.31,584.82,584.81,0.47]
["binance-futures","BNBUSDT",1729883672929,33.31,584.75,584.74,17.03]
["binance-futures","BNBUSDT",1729883708296,19.85,584.64,584.63,15.37]
["binance-futures","BNBUSDT",1729883753586,56.32,583.81,583.8,0.39]
["binance-futures","BNBUSDT",1729883767816,21.92,583.88,583.87,0.9]
["binance-futures","BNBUSDT",1729883801171,29.6,584.15,584.14,14.13]
["binance-futures","BNBUSDT",1729883846957,4.72,584.41,584.4,60.37]
["binance-futures","BNBUSDT",1729883862249,3.12,584.91,584.9,5.95]
["binance-futures","BNBUSDT",1729883899079,80.55,584.44,584.43,2.43]
["binance-futures","BNBUSDT",1729883914872,19.36,584.25,584.24,29.31]
["binance-futures","BNBUSDT",1729883951264,28.47,583.9,583.89,57.67]
["binance-futures","BNBUSDT",1729883996707,6.1,583.34,583.33,485.71]
["binance-futures","BNBUSDT",1729884011176,7.85,583.08,582.98,0.12]
["binance-futures","BNBUSDT",1729884044826,13.92,583.72,583.71,6.81]
["binance-futures","BNBUSDT",1729884092492,28.32,583.64,583.63,7.1]
["binance-futures","BNBUSDT",1729884107319,26.03,583.46,583.45,2.85]
["binance-futures","BNBUSDT",1729884142021,8.36,583.84,583.83,23.02]
["binance-futures","BNBUSDT",1729884157638,8.19,583.62,583.61,29.19]
["binance-futures","BNBUSDT",1729884196697,61.35,583.63,583.62,0.09]
["binance-futures","BNBUSDT",1729884255219,0.91,584.42,584.41,47.1]
["binance-futures","BNBUSDT",1729884264509,10.92,584.26,584.25,24.52]
["binance-futures","BNBUSDT",1729884304375,13.83,584.01,584.0,21.31]
["binance-futures","BNBUSDT",1729884355452,57.06,584.6,584.59,2.63]
["binance-futures","BNBUSDT",1729884360327,0.01,584.72,584.71,72.7]
["binance-futures","BNBUSDT",1729884407208,8.93,584.92,584.91,54.82]
["binance-futures","BNBUSDT",1729884426595,13.81,584.9,584.89,32.11]
["binance-futures","BNBUSDT",1729884467121,69.9,584.25,584.24,25.63]
["binance-futures","BNBUSDT",1729884522261,30.71,584.01,584.0,2.87]
["binance-futures","BNBUSDT",1729884540631,16.91,583.75,583.74,9.38]
["binance-futures","BNBUSDT",1729884587055,28.38,584.27,584.26,2.15]
["binance-futures","BNBUSDT",1729884622199,15.84,584.48,584.47,2.36]
["binance-futures","BNBUSDT",1729884683302,1.83,584.38,584.37,24.13]
["binance-futures","BNBUSDT",1729884700455,19.19,583.95,583.94,16.7]
["binance-futures","BNBUSDT",1729884719416,3.68,583.81,583.8,30.35]
["binance-futures","BNBUSDT",1729884760110,22.88,584.55,584.54,9.02]
["binance-futures","BNBUSDT",1729884811521,16.37,585.11,585.1,17.03]
["binance-futures","BNBUSDT",1729884832471,18.28,585.12,585.11,42.25]
["binance-futures","BNBUSDT",1729884877151,7.33,584.49,584.48,26.74]
["binance-futures","BNBUSDT",1729884938514,24.1,584.31,584.3,6.75]
["binance-futures","BNBUSDT",1729884982057,18.44,585.12,585.11,33.55]
["binance-futures","BNBUSDT",1729885001308,44.07,585.16,585.15,7.03]
["binance-futures","BNBUSDT",1729885052474,28.88,584.8,584.79,5.77]
["binance-futures","BNBUSDT",1729885070138,23.78,584.86,584.85,5.56]
["binance-futures","BNBUSDT",1729885136260,8.21,585.11,585.1,27.3]
["binance-futures","BNBUSDT",1729885182651,24.12,585.28,585.27,4.46]
["binance-futures","BNBUSDT",1729885204836,62.6,585.21,585.2,2.65]
["binance-futures","BNBUSDT",1729885266761,7.74,585.21,585.2,0.44]
["binance-futures","BNBUSDT",1729885312243,15.44,585.27,585.26,15.24]
["binance-futures","BNBUSDT",1729885332613,71.38,585.01,585.0,14.68]
["binance-futures","BNBUSDT",1729885394962,76.07,585.22,585.21,0.15]
["binance-futures","BNBUSDT",1729885400526,71.69,585.12,585.11,0.02]
["binance-futures","BNBUSDT",1729885448259,0.27,585.16,585.15,25.17]
["binance-futures","BNBUSDT",1729885510542,8.57,585.04,585.03,12.12]
["binance-futures","BNBUSDT",1729885531110,61.44,585.21,585.2,4.32]
["binance-futures","BNBUSDT",1729885587292,21.76,585.38,585.37,13.16]
["binance-futures","BNBUSDT",1729885629343,9.09,585.22,585.21,38.75]
["binance-futures","BNBUSDT",1729885647211,17.91,585.37,585.36,18.56]
["binance-futures","BNBUSDT",1729885692906,4.53,584.99,584.98,0.64]
["binance-futures","BNBUSDT",1729885713039,13.67,585.03,585.02,34.4]
["binance-futures","BNBUSDT",1729885771086,4.41,585.39,585.38,56.0]
["binance-futures","BNBUSDT",1729885813926,26.02,585.12,585.11,0.97]
["binance-futures","BNBUSDT",1729885834569,12.06,585.03,585.02,25.12]
["binance-futures","BNBUSDT",1729885885300,0.19,585.01,585.0,23.18]
["binance-futures","BNBUSDT",1729885934899,11.41,585.16,585.15,45.2]
["binance-futures","BNBUSDT",1729885955746,5.7,585.47,585.46,23.79]
["binance-futures","BNBUSDT",1729886001623,1.34,585.54,585.53,19.88]
["binance-futures","BNBUSDT",1729886023556,5.72,585.54,585.53,19.54]
["binance-futures","BNBUSDT",1729886082713,19.26,585.49,585.48,0.83]
["binance-futures","BNBUSDT",1729886131529,7.12,585.25,585.24,18.35]
["binance-futures","BNBUSDT",1729886155337,8.48,585.48,585.47,22.54]
["binance-futures","BNBUSDT",1729886223355,2.99,585.41,585.4,28.46]
["binance-futures","BNBUSDT",1729886269988,21.54,585.83,585.82,20.2]
["binance-futures","BNBUSDT",1729886292747,22.1,585.91,585.9,17.45]
["binance-futures","BNBUSDT",1729886320247,12.24,585.85,585.84,32.64]
["binance-futures","BNBUSDT",1729886358419,15.77,585.29,585.28,10.19]
["binance-futures","BNBUSDT",1729886407694,23.03,585.05,585.04,8.83]
["binance-futures","BNBUSDT",1729886445711,8.11,585.16,585.15,14.18]
["binance-futures","BNBUSDT",1729886465679,30.4,585.12,585.11,0.17]
["binance-futures","BNBUSDT",1729886512220,7.02,584.83,584.82,15.13]
["binance-futures","BNBUSDT",1729886582149,64.39,584.71,584.7,2.27]
["binance-futures","BNBUSDT",1729886602897,1.37,584.75,584.74,40.37]
["binance-futures","BNBUSDT",1729886650899,17.22,584.45,584.44,11.32]
["binance-futures","BNBUSDT",1729886672203,15.44,584.14,584.13,4.81]
["binance-futures","BNBUSDT",1729886736324,38.75,584.59,584.58,0.32]
["binance-futures","BNBUSDT",1729886770505,1.77,584.77,584.76,24.91]
["binance-futures","BNBUSDT",1729886805725,2.62,584.74,584.73,55.97]
["binance-futures","BNBUSDT",1729886855084,1.91,584.39,584.38,25.65]
["binance-futures","BNBUSDT",1729886930417,26.58,584.72,584.71,18.48]
["binance-futures","BNBUSDT",1729886954051,0.01,585.06,585.05,56.18]
["binance-futures","BNBUSDT",1729887005659,53.54,584.9,584.89,6.92]
["binance-futures","BNBUSDT",1729887084108,16.74,584.67,584.66,18.41]
["binance-futures","BNBUSDT",1729887090411,1.12,584.53,584.52,30.1]
["binance-futures","BNBUSDT",1729887169157,16.75,585.1,585.09,38.86]
["binance-futures","BNBUSDT",1729887195930,2.34,585.15,585.14,24.0]
["binance-futures","BNBUSDT",1729887285394,25.74,584.86,584.85,21.7]
["binance-futures","BNBUSDT",1729887325576,0.18,584.99,584.98,74.39]
["binance-futures","BNBUSDT",1729887351173,32.1,584.62,584.61,18.93]
["binance-futures","BNBUSDT",1729887405931,6.8,584.58,584.57,32.35]
["binance-futures","BNBUSDT",1729887479000,21.2,584.46,584.45,14.79]
["binance-futures","BNBUSDT",1729887484256,24.6,584.42,584.41,0.43]
["binance-futures","BNBUSDT",1729887550273,19.92,584.23,584.22,7.65]
["binance-futures","BNBUSDT",1729887573091,43.7,584.07,584.06,8.19]
["binance-futures","BNBUSDT",1729887617356,15.08,583.79,583.78,42.61]
["binance-futures","BNBUSDT",1729887668749,35.33,583.34,583.33,24.5]
["binance-futures","BNBUSDT",1729887684519,11.52,583.03,583.02,85.81]
["binance-futures","BNBUSDT",1729887719802,0.17,582.76,582.75,70.2]
["binance-futures","BNBUSDT",1729887772970,35.45,583.3,583.29,13.07]
["binance-futures","BNBUSDT",1729887779001,2.22,583.25,583.24,76.77]
["binance-futures","BNBUSDT",1729887834634,28.78,583.34,583.33,0.89]
["binance-futures","BNBUSDT",1729887855181,0.01,583.23,583.22,1.58]
["binance-futures","BNBUSDT",1729887903183,2.71,583.71,583.7,31.85]
["binance-futures","BNBUSDT",1729887957574,16.72,584.17,584.16,13.19]
["binance-futures","BNBUSDT",1729888002387,35.6,584.13,584.12,40.29]
["binance-futures","BNBUSDT",1729888023082,0.53,584.11,584.1,66.89]
["binance-futures","BNBUSDT",1729888080503,1.71,584.11,584.1,76.6]
["binance-futures","BNBUSDT",1729888087521,21.33,584.11,584.1,52.65]
["binance-futures","BNBUSDT",1729888171534,26.14,584.36,584.35,26.18]
["binance-futures","BNBUSDT",1729888187561,40.39,584.27,584.26,6.92]
["binance-futures","BNBUSDT",1729888234279,59.6,584.23,584.22,0.44]
["binance-futures","BNBUSDT",1729888296226,21.95,584.01,584.0,9.61]
["binance-futures","BNBUSDT",1729888351066,30.31,584.58,584.57,47.91]
["binance-futures","BNBUSDT",1729888372853,22.67,584.8,584.79,45.46]
["binance-futures","BNBUSDT",1729888435373,37.18,585.12,585.11,12.61]
["binance-futures","BNBUSDT",1729888441372,25.26,585.08,585.07,27.22]
["binance-futures","BNBUSDT",1729888499743,28.23,585.61,585.6,16.44]
["binance-futures","BNBUSDT",1729888516702,34.65,585.41,585.4,0.08]
["binance-futures","BNBUSDT",1729888563398,18.14,585.48,585.47,8.05]
["binance-futures","BNBUSDT",1729888597846,2.62,584.7,584.69,21.83]
["binance-futures","BNBUSDT",1729888657365,12.3,584.87,584.86,20.48]
["binance-futures","BNBUSDT",1729888683982,17.65,584.72,584.71,8.73]
["binance-futures","BNBUSDT",1729888747054,32.9,584.28,584.27,3.94]
["binance-futures","BNBUSDT",1729888751708,11.85,584.23,584.22,23.54]
["binance-futures","BNBUSDT",1729888809291,0.25,584.02,584.01,66.48]
["binance-futures","BNBUSDT",1729888850835,10.57,583.85,583.84,21.52]
["binance-futures","BNBUSDT",1729888870320,3.83,584.04,584.03,72.0]
["binance-futures","BNBUSDT",1729888929395,34.26,583.83,583.82,0.15]
["binance-futures","BNBUSDT",1729888965457,18.6,583.32,583.31,27.79]
["binance-futures","BNBUSDT",1729888996948,35.08,583.89,583.88,7.67]
["binance-futures","BNBUSDT",1729889037158,11.78,583.26,583.25,14.88]
["binance-futures","BNBUSDT",1729889076918,83.4,583.14,583.13,1.35]
["binance-futures","BNBUSDT",1729889092318,21.21,582.77,582.76,7.16]
["binance-futures","BNBUSDT",1729889128234,16.4,582.72,582.71,28.01]
["binance-futures","BNBUSDT",1729889145656,41.87,582.76,582.75,21.33]
["binance-futures","BNBUSDT",1729889192524,28.69,582.8,582.79,10.3]
["binance-futures","BNBUSDT",1729889230788,6.29,582.55,582.54,72.46]
["binance-futures","BNBUSDT",1729889249500,54.42,582.67,582.66,1.61]
["binance-futures","BNBUSDT",1729889289695,24.25,582.72,582.71,0.44]
["binance-futures","BNBUSDT",1729889351033,0.04,582.85,582.84,60.09]
["binance-futures","BNBUSDT",1729889354008,42.69,582.94,582.93,1.89]
["binance-futures","BNBUSDT",1729889411450,4.37,583.05,583.04,58.03]
["binance-futures","BNBUSDT",1729889429183,31.76,583.29,583.28,6.2]
["binance-futures","BNBUSDT",1729889482464,20.12,583.97,583.96,21.8]
["binance-futures","BNBUSDT",1729889527548,0.57,583.61,583.6,20.44]
["binance-futures","BNBUSDT",1729889548203,1.63,583.4,583.39,20.53]
["binance-futures","BNBUSDT",1729889606446,19.71,583.83,583.82,8.12]
["binance-futures","BNBUSDT",1729889677451,25.46,583.84,583.83,5.72]
["binance-futures","BNBUSDT",1729889706005,59.71,584.07,584.06,0.39]
["binance-futures","BNBUSDT",1729889751700,5.46,584.07,584.06,22.38]
["binance-futures","BNBUSDT",1729889771302,22.52,584.01,584.0,5.49]
["binance-futures","BNBUSDT",1729889828960,11.94,584.43,584.42,18.49]
["binance-futures","BNBUSDT",1729889885799,29.83,584.39,584.38,13.41]
["binance-futures","BNBUSDT",1729889905070,21.18,584.46,584.45,3.71]
["binance-futures","BNBUSDT",1729889941960,18.57,584.07,584.06,4.78]
["binance-futures","BNBUSDT",1729889994286,0.75,583.85,583.84,39.74]
["binance-futures","BNBUSDT",1729890010350,0.17,584.46,584.45,49.77]
["binance-futures","BNBUSDT",1729890054251,18.7,584.31,584.3,11.2]
["binance-futures","BNBUSDT",1729890074144,28.35,584.14,584.13,3.69]
["binance-futures","BNBUSDT",1729890127588,1.48,584.41,584.4,19.11]
["binance-futures","BNBUSDT",1729890205521,16.67,584.29,584.28,0.85]
["binance-futures","BNBUSDT",1729890234277,6.94,584.6,584.59,26.95]
["binance-futures","BNBUSDT",1729890307599,0.41,584.64,584.63,35.03]
["binance-futures","BNBUSDT",1729890364192,20.75,584.82,584.81,3.89]
["binance-futures","BNBUSDT",1729890383454,20.07,584.72,584.71,0.57]
["binance-futures","BNBUSDT",1729890423568,14.05,584.6,584.59,32.68]
["binance-futures","BNBUSDT",1729890448972,12.17,584.78,584.77,22.37]
["binance-futures","BNBUSDT",1729890493149,11.58,584.42,584.41,38.77]
["binance-futures","BNBUSDT",1729890546316,17.94,584.21,584.2,12.96]
["binance-futures","BNBUSDT",1729890563109,19.91,584.18,584.17,29.68]
["binance-futures","BNBUSDT",1729890603629,16.74,584.11,584.1,20.7]
["binance-futures","BNBUSDT",1729890672254,5.0,584.78,584.77,50.56]
["binance-futures","BNBUSDT",1729890696789,21.24,584.81,584.8,12.94]
["binance-futures","BNBUSDT",1729890751767,13.97,584.73,584.72,20.83]
["binance-futures","BNBUSDT",1729890782147,12.86,584.69,584.68,10.41]
["binance-futures","BNBUSDT",1729890847233,21.93,584.53,584.52,2.57]
["binance-futures","BNBUSDT",1729890924770,5.46,584.97,584.96,31.19]
["binance-futures","BNBUSDT",1729890950342,13.11,585.13,585.12,23.67]
["binance-futures","BNBUSDT",1729891006384,60.53,584.7,584.69,0.3]
["binance-futures","BNBUSDT",1729891074319,59.64,584.34,584.33,11.87]
["binance-futures","BNBUSDT",1729891128952,0.16,584.83,584.82,32.96]
["binance-futures","BNBUSDT",1729891158276,20.92,584.72,584.71,10.94]
["binance-futures","BNBUSDT",1729891190521,26.28,584.59,584.58,13.25]
["binance-futures","BNBUSDT",1729891292447,6.38,585.0,584.99,54.59]
["binance-futures","BNBUSDT",1729891348333,9.15,585.0,584.99,31.21]
["binance-futures","BNBUSDT",1729891374602,0.41,585.13,585.12,67.96]
["binance-futures","BNBUSDT",1729891423578,35.83,585.47,585.46,26.48]
["binance-futures","BNBUSDT",1729891498493,9.15,585.75,585.74,56.44]
["binance-futures","BNBUSDT",1729891543698,66.62,585.96,585.95,0.24]
["binance-futures","BNBUSDT",1729891569541,32.52,585.85,585.84,0.18]
["binance-futures","BNBUSDT",1729891648703,5.24,585.7,585.69,28.77]
["binance-futures","BNBUSDT",1729891656368,15.21,585.7,585.69,16.01]
["binance-futures","BNBUSDT",1729891747554,0.46,585.73,585.72,46.89]
["binance-futures","BNBUSDT",1729891815286,48.32,584.69,584.68,7.75]
["binance-futures","BNBUSDT",1729891834812,1.54,584.83,584.82,45.58]
["binance-futures","BNBUSDT",1729891915447,10.02,585.6,585.59,8.25]
["binance-futures","BNBUSDT",1729891971630,22.95,585.4,585.39,1336.05]
["binance-futures","BNBUSDT",1729891995375,7.67,585.45,585.44,50.56]
["binance-futures","BNBUSDT",1729892085579,10.48,585.53,585.52,49.95]
["binance-futures","BNBUSDT",1729892093907,9.59,585.53,585.52,48.86]
["binance-futures","BNBUSDT",1729892174354,12.03,585.74,585.73,16.7]
["binance-futures","BNBUSDT",1729892237459,9.29,585.95,585.94,23.77]
["binance-futures","BNBUSDT",1729892263777,1.0,585.96,585.95,31.13]
["binance-futures","BNBUSDT",1729892341301,60.55,586.0,585.99,33.74]
["binance-futures","BNBUSDT",1729892400780,15.08,585.92,585.91,2.83]
["binance-futures","BNBUSDT",1729892430114,14.25,585.87,585.86,8.61]
["binance-futures","BNBUSDT",1729892506788,8.96,585.93,585.92,63.13]
["binance-futures","BNBUSDT",1729892511297,19.59,585.93,585.92,59.24]
["binance-futures","BNBUSDT",1729892576039,18.61,586.2,586.19,76.16]
["binance-futures","BNBUSDT",1729892634079,5.0,586.03,586.02,44.41]
["binance-futures","BNBUSDT",1729892657482,28.36,585.98,585.97,3.58]
["binance-futures","BNBUSDT",1729892727831,39.26,586.08,586.07,15.94]
["binance-futures","BNBUSDT",1729892777086,50.01,586.12,586.11,3.06]
["binance-futures","BNBUSDT",1729892804851,15.86,586.08,586.07,8.94]
["binance-futures","BNBUSDT",1729892873783,23.83,585.98,585.97,4.79]
["binance-futures","BNBUSDT",1729892908378,43.63,585.96,585.95,3.88]
["binance-futures","BNBUSDT",1729893010666,18.43,585.72,585.71,1.85]
["binance-futures","BNBUSDT",1729893088552,11.05,585.71,585.7,4.86]
["binance-futures","BNBUSDT",1729893121536,16.93,585.6,585.59,12.64]
["binance-futures","BNBUSDT",1729893213916,18.64,586.0,585.99,8.07]
["binance-futures","BNBUSDT",1729893283226,0.93,586.15,586.14,30.24]
["binance-futures","BNBUSDT",1729893316337,32.9,586.17,586.16,6.83]
["binance-futures","BNBUSDT",1729893381302,2.69,585.74,585.73,12.13]
["binance-futures","BNBUSDT",1729893417558,7.32,585.94,585.93,35.07]
["binance-futures","BNBUSDT",1729893514453,12.06,586.25,586.24,28.44]
["binance-futures","BNBUSDT",1729893578455,12.97,586.45,586.44,21.45]
["binance-futures","BNBUSDT",1729893619487,14.99,586.29,586.28,4.22]
["binance-futures","BNBUSDT",1729893669402,1.22,586.38,586.37,54.0]
["binance-futures","BNBUSDT",1729893756446,6.51,586.48,586.47,22.31]
["binance-futures","BNBUSDT",1729893787867,3.43,586.38,586.37,33.21]
["binance-futures","BNBUSDT",1729893839972,4.8,586.5,586.49,18.73]
["binance-futures","BNBUSDT",1729893907904,9.47,586.48,586.47,18.44]
["binance-futures","BNBUSDT",1729893932343,54.41,586.48,586.47,6.33]
["binance-futures","BNBUSDT",1729893986251,30.89,585.9,585.89,14.52]
["binance-futures","BNBUSDT",1729894014725,21.95,586.15,586.14,8.29]
["binance-futures","BNBUSDT",1729894081900,2.89,586.15,586.14,34.63]
["binance-futures","BNBUSDT",1729894163437,22.74,586.47,586.46,9.71]
["binance-futures","BNBUSDT",1729894220277,24.17,586.39,586.38,13.24]
["binance-futures","BNBUSDT",1729894251639,66.72,586.39,586.38,28.94]
["binance-futures","BNBUSDT",1729894331191,34.82,586.24,586.23,3.51]
["binance-futures","BNBUSDT",1729894360645,60.38,586.09,586.08,9.14]
["binance-futures","BNBUSDT",1729894431298,12.35,585.68,585.67,15.48]
["binance-futures","BNBUSDT",1729894461016,12.89,585.9,585.89,6.63]
["binance-futures","BNBUSDT",1729894525382,39.46,585.75,585.74,9.29]
["binance-futures","BNBUSDT",1729894604229,33.67,585.54,585.53,5.24]
["binance-futures","BNBUSDT",1729894635779,42.33,585.37,585.36,1.98]
["binance-futures","BNBUSDT",1729894698864,72.71,585.29,585.28,4.93]
["binance-futures","BNBUSDT",1729894794307,24.98,585.23,585.22,16.26]
["binance-futures","BNBUSDT",1729894811554,16.79,585.23,585.22,20.24]
["binance-futures","BNBUSDT",1729894885114,43.66,585.07,585.06,0.43]
["binance-futures","BNBUSDT",1729894910955,28.52,584.87,584.86,1.4]
["binance-futures","BNBUSDT",1729894982228,25.85,584.8,584.79,40.31]
["binance-futures","BNBUSDT",1729895065356,16.27,584.66,584.65,16.42]
["binance-futures","BNBUSDT",1729895099624,9.67,584.52,584.51,20.26]
["binance-futures","BNBUSDT",1729895169205,7.84,584.61,584.6,18.0]
["binance-futures","BNBUSDT",1729895241265,25.58,584.23,584.22,21.32]
["binance-futures","BNBUSDT",1729895246912,18.85,584.23,584.22,30.89]
["binance-futures","BNBUSDT",1729895312681,59.07,584.01,584.0,56.15]
["binance-futures","BNBUSDT",1729895363674,48.49,583.89,583.88,7.32]
["binance-futures","BNBUSDT",1729895383531,11.98,583.86,583.85,25.63]
["binance-futures","BNBUSDT",1729895459337,6.72,584.3,584.29,78.92]
["binance-futures","BNBUSDT",1729895483087,18.53,584.38,584.37,23.88]
["binance-futures","BNBUSDT",1729895544977,20.31,584.36,584.35,31.21]
["binance-futures","BNBUSDT",1729895636380,52.59,584.47,584.46,6.88]
["binance-futures","BNBUSDT",1729895646136,9.73,584.43,584.42,27.18]
["binance-futures","BNBUSDT",1729895739103,0.01,584.43,584.42,53.61]
["binance-futures","BNBUSDT",1729895763183,21.72,584.55,584.54,0.48]
["binance-futures","BNBUSDT",1729895830489,18.61,584.48,584.47,14.42]
["binance-futures","BNBUSDT",1729895918082,0.07,584.41,584.4,29.26]
["binance-futures","BNBUSDT",1729895949327,11.7,584.48,584.47,27.87]
["binance-futures","BNBUSDT",1729896027134,15.9,584.58,584.57,10.0]
["binance-futures","BNBUSDT",1729896106924,25.51,584.83,584.82,30.89]
["binance-futures","BNBUSDT",1729896110401,20.2,584.83,584.82,248.43]
["binance-futures","BNBUSDT",1729896169099,59.08,585.0,584.99,137.23]
["binance-futures","BNBUSDT",1729896198466,81.67,585.0,584.99,170.63]
["binance-futures","BNBUSDT",1729896270446,13.01,585.0,584.99,46.09]
["binance-futures","BNBUSDT",1729896362600,86.69,584.68,584.67,59.59]
["binance-futures","BNBUSDT",1729896426911,0.83,584.76,584.75,49.15]
["binance-futures","BNBUSDT",1729896452188,64.48,584.81,584.8,0.15]
["binance-futures","BNBUSDT",1729896530177,2.2,584.85,584.84,52.56]
["binance-futures","BNBUSDT",1729896572768,17.93,584.93,584.92,26.66]
["binance-futures","BNBUSDT",1729896622932,24.62,584.73,584.72,8.14]
["binance-futures","BNBUSDT",1729896662662,16.6,584.45,584.44,27.94]
["binance-futures","BNBUSDT",1729896686065,18.15,584.46,584.45,34.18]
["binance-futures","BNBUSDT",1729896766071,43.59,584.14,584.13,2.06]
["binance-futures","BNBUSDT",1729896800316,18.76,583.3,583.29,20.45]
["binance-futures","BNBUSDT",1729896817165,6.46,583.21,583.2,22.32]
["binance-futures","BNBUSDT",1729896873725,20.83,582.91,582.9,6.57]
["binance-futures","BNBUSDT",1729896917592,11.28,582.94,582.93,25.97]
["binance-futures","BNBUSDT",1729896937329,34.79,582.75,582.74,6.79]
["binance-futures","BNBUSDT",1729896977357,55.12,582.54,582.53,8.5]
["binance-futures","BNBUSDT",1729897019238,5.39,581.95,581.94,56.9]
["binance-futures","BNBUSDT",1729897040000,27.88,582.29,582.28,4.06]
["binance-futures","BNBUSDT",1729897076568,54.55,581.97,581.96,0.88]
["binance-futures","BNBUSDT",1729897093512,22.48,581.97,581.96,11.45]
["binance-futures","BNBUSDT",1729897142933,30.04,581.16,581.15,6.96]
["binance-futures","BNBUSDT",1729897180070,35.35,580.96,580.95,7.75]
["binance-futures","BNBUSDT",1729897195516,22.97,580.8,580.79,13.98]
["binance-futures","BNBUSDT",1729897226802,0.56,581.05,581.04,31.85]
["binance-futures","BNBUSDT",1729897243039,42.76,581.13,581.12,2.91]
["binance-futures","BNBUSDT",1729897287622,6.67,580.41,580.4,39.23]
["binance-futures","BNBUSDT",1729897314115,27.47,580.17,580.16,8.4]
["binance-futures","BNBUSDT",1729897334107,10.87,579.8,579.79,23.65]
["binance-futures","BNBUSDT",1729897368389,24.74,579.87,579.86,16.53]
["binance-futures","BNBUSDT",1729897418085,61.1,579.67,579.66,0.22]
["binance-futures","BNBUSDT",1729897435186,70.67,579.52,579.51,6.83]
["binance-futures","BNBUSDT",1729897467801,31.94,579.56,579.55,9.36]
["binance-futures","BNBUSDT",1729897485300,13.01,579.45,579.44,22.55]
["binance-futures","BNBUSDT",1729897527996,17.3,578.19,578.18,24.34]
["binance-futures","BNBUSDT",1729897556211,30.4,577.52,577.51,15.81]
["binance-futures","BNBUSDT",1729897569336,7.1,577.57,577.56,30.75]
["binance-futures","BNBUSDT",1729897600731,7.51,578.23,578.22,51.27]
["binance-futures","BNBUSDT",1729897643329,0.06,578.2,578.19,33.86]
["binance-futures","BNBUSDT",1729897657722,22.85,577.68,577.67,10.42]
["binance-futures","BNBUSDT",1729897687856,10.67,576.85,576.84,11.84]
["binance-futures","BNBUSDT",1729897701426,4.24,577.34,577.33,36.34]
["binance-futures","BNBUSDT",1729897735976,24.14,576.67,576.66,51.08]
["binance-futures","BNBUSDT",1729897777244,8.66,577.05,577.04,20.34]
["binance-futures","BNBUSDT",1729897792499,40.03,577.13,577.12,6.35]
["binance-futures","BNBUSDT",1729897824671,64.75,576.36,576.35,0.23]
["binance-futures","BNBUSDT",1729897870330,13.15,576.43,576.42,1.27]
["binance-futures","BNBUSDT",1729897882238,21.48,575.8,575.79,20.12]
["binance-futures","BNBUSDT",1729897912190,12.75,575.01,575.0,685.35]
["binance-futures","BNBUSDT",1729897932334,4.69,575.16,575.15,26.83]
["binance-futures","BNBUSDT",1729897953989,35.96,574.62,574.61,2.28]
["binance-futures","BNBUSDT",1729897993766,29.94,574.26,574.25,10.89]
["binance-futures","BNBUSDT",1729898005391,17.38,573.57,573.56,0.68]
["binance-futures","BNBUSDT",1729898031973,13.04,573.37,573.36,0.16]
["binance-futures","BNBUSDT",1729898066903,41.36,571.4,571.39,6.45]
["binance-futures","BNBUSDT",1729898078365,8.81,571.46,571.45,13.94]
["binance-futures","BNBUSDT",1729898106413,9.52,572.5,572.49,12.77]
["binance-futures","BNBUSDT",1729898118396,4.3,571.9,571.89,24.53]
["binance-futures","BNBUSDT",1729898145913,17.54,572.88,572.87,6.44]
["binance-futures","BNBUSDT",1729898183109,12.33,574.78,574.77,41.37]
["binance-futures","BNBUSDT",1729898208683,10.46,574.46,574.45,12.93]
["binance-futures","BNBUSDT",1729898226965,46.55,574.6,574.59,9.67]
["binance-futures","BNBUSDT",1729898266664,22.4,575.11,575.1,0.34]
["binance-futures","BNBUSDT",1729898296615,11.9,574.64,574.63,1.39]
["binance-futures","BNBUSDT",1729898311096,21.47,574.99,574.98,0.74]
["binance-futures","BNBUSDT",1729898352933,18.87,575.25,575.24,1.79]
["binance-futures","BNBUSDT",1729898356574,11.11,575.29,575.28,28.96]
["binance-futures","BNBUSDT",1729898399314,9.0,574.35,574.34,16.46]
["binance-futures","BNBUSDT",1729898412803,24.8,573.8,573.79,20.2]
["binance-futures","BNBUSDT",1729898441295,21.81,572.64,572.63,8.56]
["binance-futures","BNBUSDT",1729898463911,4.66,572.34,572.33,0.2]
["binance-futures","BNBUSDT",1729898503936,0.33,570.87,570.86,1.58]
["binance-futures","BNBUSDT",1729898515885,3.11,570.07,570.06,1.58]
["binance-futures","BNBUSDT",1729898551146,36.68,569.57,569.56,67.22]
["binance-futures","BNBUSDT",1729898554036,0.01,570.2,570.15,1.46]
["binance-futures","BNBUSDT",1729898591111,1.15,568.05,568.04,11.18]
["binance-futures","BNBUSDT",1729898602638,9.8,567.2,567.19,0.13]
["binance-futures","BNBUSDT",1729898629493,0.82,565.25,565.17,4.86]
["binance-futures","BNBUSDT",1729898665211,2.88,565.97,565.92,2.24]
["binance-futures","BNBUSDT",1729898691759,0.7,566.61,566.6,0.49]
["binance-futures","BNBUSDT",1729898704064,1.14,567.74,567.68,1.1]
["binance-futures","BNBUSDT",1729898731210,10.04,566.8,566.79,2.44]
["binance-futures","BNBUSDT",1729898742371,2.03,568.27,568.26,1.61]
["binance-futures","BNBUSDT",1729898778673,6.86,567.93,567.92,5.68]
["binance-futures","BNBUSDT",1729898805768,11.97,568.74,568.73,0.01]
["binance-futures","BNBUSDT",1729898818527,12.55,569.19,569.18,2.6]
["binance-futures","BNBUSDT",1729898854663,14.09,568.72,568.71,5.86]
["binance-futures","BNBUSDT",1729898884498,3.12,568.39,568.33,0.01]
["binance-futures","BNBUSDT",1729898896581,16.07,568.34,568.33,8.04]
["binance-futures","BNBUSDT",1729898933910,13.39,568.69,568.68,38.62]
["binance-futures","BNBUSDT",1729898938034,6.61,568.69,568.68,3.93]
["binance-futures","BNBUSDT",1729898975987,30.9,568.17,568.16,0.99]
["binance-futures","BNBUSDT",1729899012235,14.69,566.74,566.73,9.27]
["binance-futures","BNBUSDT",1729899017743,15.14,567.39,567.38,0.99]
["binance-futures","BNBUSDT",1729899055699,0.42,569.07,569.0,3.24]
["binance-futures","BNBUSDT",1729899082305,0.01,569.62,569.61,0.01]
["binance-futures","BNBUSDT",1729899094263,7.89,570.28,570.27,9.65]
["binance-futures","BNBUSDT",1729899121473,4.03,570.75,570.74,0.03]
["binance-futures","BNBUSDT",1729899133131,16.82,570.98,570.97,1.03]
["binance-futures","BNBUSDT",1729899169684,19.36,570.39,570.38,1.48]
["binance-futures","BNBUSDT",1729899196818,0.15,570.07,570.06,6.52]
["binance-futures","BNBUSDT",1729899208882,23.93,569.82,569.81,0.86]
["binance-futures","BNBUSDT",1729899248011,10.42,570.91,570.9,1.43]
["binance-futures","BNBUSDT",1729899263498,16.04,571.59,571.58,10.89]
["binance-futures","BNBUSDT",1729899289111,6.96,570.77,570.76,9.62]
["binance-futures","BNBUSDT",1729899317911,60.03,570.68,570.67,14.94]
["binance-futures","BNBUSDT",1729899330999,23.05,570.51,570.5,48.83]
["binance-futures","BNBUSDT",1729899370749,15.57,570.32,570.31,23.53]
["binance-futures","BNBUSDT",1729899399333,0.42,569.92,569.91,37.62]
["binance-futures","BNBUSDT",1729899413020,2.94,570.33,570.32,9.24]
["binance-futures","BNBUSDT",1729899452800,9.06,570.46,570.45,5.65]
["binance-futures","BNBUSDT",1729899483468,35.59,570.03,570.02,11.08]
["binance-futures","BNBUSDT",1729899495810,9.63,570.15,570.14,6.38]
["binance-futures","BNBUSDT",1729899537241,12.17,570.66,570.65,2.45]
["binance-futures","BNBUSDT",1729899564374,14.42,570.49,570.48,8.84]
["binance-futures","BNBUSDT",1729899578353,10.09,570.32,570.31,9.72]
["binance-futures","BNBUSDT",1729899609585,25.65,569.57,569.56,1.76]
["binance-futures","BNBUSDT",1729899622635,9.4,569.28,569.27,36.13]
["binance-futures","BNBUSDT",1729899654726,11.55,569.37,569.36,10.41]
["binance-futures","BNBUSDT",1729899695449,1.65,569.87,569.86,43.32]
["binance-futures","BNBUSDT",1729899710497,11.05,569.73,569.72,5.87]
["binance-futures","BNBUSDT",1729899742521,10.51,570.64,570.63,31.05]
["binance-futures","BNBUSDT",1729899786082,28.07,569.86,569.85,21.67]
["binance-futures","BNBUSDT",1729899800368,46.88,569.68,569.67,5.94]
["binance-futures","BNBUSDT",1729899825194,1.97,569.76,569.75,44.35]
["binance-futures","BNBUSDT",1729899848940,5.72,570.02,570.01,21.3]
["binance-futures","BNBUSDT",1729899884895,20.2,569.7,569.69,0.17]
["binance-futures","BNBUSDT",1729899925877,0.54,569.43,569.42,34.77]
["binance-futures","BNBUSDT",1729899941465,1.61,569.45,569.38,0.97]
["binance-futures","BNBUSDT",1729899975148,23.69,569.15,569.14,11.83]
["binance-futures","BNBUSDT",1729900020786,6.3,570.23,570.22,17.24]
["binance-futures","BNBUSDT",1729900024448,3.53,570.36,570.35,36.4]
["binance-futures","BNBUSDT",1729900066736,6.73,570.97,570.96,14.35]
["binance-futures","BNBUSDT",1729900083354,3.54,571.3,571.29,61.15]
["binance-futures","BNBUSDT",1729900114444,17.01,570.94,570.93,6.96]
["binance-futures","BNBUSDT",1729900156867,5.7,571.43,571.42,17.76]
["binance-futures","BNBUSDT",1729900174812,9.21,571.43,571.42,21.22]
["binance-futures","BNBUSDT",1729900208804,10.39,570.39,570.38,23.65]
["binance-futures","BNBUSDT",1729900252272,5.79,571.06,571.05,19.06]
["binance-futures","BNBUSDT",1729900256328,7.23,571.04,571.03,45.34]
["binance-futures","BNBUSDT",1729900301447,74.67,571.16,571.15,4.68]
["binance-futures","BNBUSDT",1729900318288,2.87,571.61,571.6,35.23]
["binance-futures","BNBUSDT",1729900349380,9.77,572.11,572.1,22.69]
["binance-futures","BNBUSDT",1729900392635,1.78,572.48,572.47,37.18]
["binance-futures","BNBUSDT",1729900407006,14.62,572.53,572.52,16.39]
["binance-futures","BNBUSDT",1729900438749,10.29,573.11,573.1,21.43]
["binance-futures","BNBUSDT",1729900457517,14.36,573.17,573.16,9.34]
["binance-futures","BNBUSDT",1729900486655,6.4,573.11,573.1,16.56]
["binance-futures","BNBUSDT",1729900529777,2.6,573.43,573.42,13.2]
["binance-futures","BNBUSDT",1729900543176,12.0,573.9,573.89,25.04]
["binance-futures","BNBUSDT",1729900574170,26.67,573.87,573.86,16.77]
["binance-futures","BNBUSDT",1729900616036,22.41,574.6,574.59,10.49]
["binance-futures","BNBUSDT",1729900646827,3.18,574.9,574.89,38.7]
["binance-futures","BNBUSDT",1729900661363,26.94,574.76,574.75,9.75]
["binance-futures","BNBUSDT",1729900704932,21.72,575.0,574.99,2.66]
["binance-futures","BNBUSDT",1729900738409,10.96,575.21,575.2,11.78]
["binance-futures","BNBUSDT",1729900754647,18.8,575.36,575.35,27.31]
["binance-futures","BNBUSDT",1729900765521,17.24,575.23,575.22,17.48]
["binance-futures","BNBUSDT",1729900765565,21.88,575.23,575.22,8.77]
["binance-futures","BNBUSDT",1729900765624,20.03,575.23,575.22,8.77]
["binance-futures","BNBUSDT",1729900765679,19.93,575.23,575.22,8.77]
["binance-futures","BNBUSDT",1729900765714,17.78,575.23,575.22,8.77]
["binance-futures","BNBUSDT",1729900765833,17.78,575.23,575.22,13.01]
["binance-futures","BNBUSDT",1729900765882,17.79,575.23,575.22,14.06]
["binance-futures","BNBUSDT",1729900765973,23.4,575.23,575.22,0.03]
["binance-futures","BNBUSDT",1729900766052,38.65,575.22,575.21,5.09]
["binance-futures","BNBUSDT",1729900766088,38.65,575.22,575.21,5.15]
["binance-futures","BNBUSDT",1729900766156,38.65,575.22,575.21,5.13]
["binance-futures","BNBUSDT",1729900766215,0.01,575.29,575.26,0.86]
["binance-futures","BNBUSDT",1729900766266,6.66,575.29,575.28,22.92]
["binance-futures","BNBUSDT",1729900766316,9.5,575.29,575.28,22.52]
["binance-futures","BNBUSDT",1729900766365,11.67,575.29,575.28,15.33]
["binance-futures","BNBUSDT",1729900766419,12.37,575.29,575.28,10.71]
["binance-futures","BNBUSDT",1729900766464,12.37,575.29,575.28,10.73]
["binance-futures","BNBUSDT",1729900766575,12.39,575.29,575.28,10.76]
["binance-futures","BNBUSDT",1729900766631,9.35,575.29,575.28,17.52]
["binance-futures","BNBUSDT",1729900766672,9.35,575.29,575.28,17.6]
["binance-futures","BNBUSDT",1729900766748,9.35,575.29,575.28,17.58]
["binance-futures","BNBUSDT",1729900766782,9.35,575.29,575.28,18.05]
["binance-futures","BNBUSDT",1729900766909,9.3,575.29,575.28,18.05]
["binance-futures","BNBUSDT",1729900767055,9.3,575.29,575.28,18.03]
["binance-futures","BNBUSDT",1729900767115,10.3,575.29,575.28,17.9]
["binance-futures","BNBUSDT",1729900767227,3.28,575.29,575.28,20.58]
["binance-futures","BNBUSDT",1729900767275,1.76,575.29,575.28,20.72]
["binance-futures","BNBUSDT",1729900767330,1.77,575.29,575.28,19.39]
["binance-futures","BNBUSDT",1729900767437,1.77,575.29,575.28,19.41]
["binance-futures","BNBUSDT",1729900767538,1.71,575.29,575.28,19.41]
["binance-futures","BNBUSDT",1729900767600,1.71,575.29,575.28,20.26]
["binance-futures","BNBUSDT",1729900767708,1.71,575.29,575.28,20.24]
["binance-futures","BNBUSDT",1729900767759,2.5,575.29,575.28,18.94]
["binance-futures","BNBUSDT",1729900767803,3.98,575.29,575.28,19.02]
["binance-futures","BNBUSDT",1729900768029,3.98,575.29,575.28,18.99]
["binance-futures","BNBUSDT",1729900768085,17.92,575.29,575.28,7.04]
["binance-futures","BNBUSDT",1729900768140,17.92,575.29,575.28,7.02]
["binance-futures","BNBUSDT",1729900768219,17.9,575.29,575.28,6.64]
["binance-futures","BNBUSDT",1729900768275,17.75,575.29,575.28,5.35]
["binance-futures","BNBUSDT",1729900768322,17.74,575.29,575.28,2.64]
["binance-futures","BNBUSDT",1729900768370,17.72,575.29,575.28,2.64]
["binance-futures","BNBUSDT",1729900768414,17.72,575.29,575.28,2.66]
["binance-futures","BNBUSDT",1729900768484,17.72,575.29,575.28,2.56]
["binance-futures","BNBUSDT",1729900768540,18.3,575.29,575.28,2.84]
["binance-futures","BNBUSDT",1729900768593,29.94,575.23,575.22,1.02]
["binance-futures","BNBUSDT",1729900768645,4.08,575.23,575.22,15.16]
["binance-futures","BNBUSDT",1729900768688,8.38,575.24,575.23,32.17]
["binance-futures","BNBUSDT",1729900768740,5.82,575.24,575.23,27.45]
["binance-futures","BNBUSDT",1729900768787,9.02,575.24,575.23,26.31]
["binance-futures","BNBUSDT",1729900768848,5.9,575.24,575.23,26.31]
["binance-futures","BNBUSDT",1729900769009,14.01,575.22,575.21,3.92]
["binance-futures","BNBUSDT",1729900769060,15.24,575.22,575.21,10.65]
["binance-futures","BNBUSDT",1729900769113,14.67,575.22,575.21,9.14]
["binance-futures","BNBUSDT",1729900769163,11.56,575.22,575.21,13.44]
["binance-futures","BNBUSDT",1729900769215,12.26,575.22,575.21,18.76]
["binance-futures","BNBUSDT",1729900769266,12.37,575.22,575.21,20.72]
["binance-futures","BNBUSDT",1729900769318,11.46,575.22,575.21,20.74]
["binance-futures","BNBUSDT",1729900769366,11.46,575.22,575.21,18.76]
["binance-futures","BNBUSDT",1729900769426,12.71,575.22,575.21,13.43]
["binance-futures","BNBUSDT",1729900769477,12.72,575.22,575.21,9.69]
["binance-futures","BNBUSDT",1729900769527,11.46,575.22,575.21,9.71]
["binance-futures","BNBUSDT",1729900769565,11.46,575.22,575.21,9.83]
["binance-futures","BNBUSDT",1729900769674,11.46,575.22,575.21,11.92]
["binance-futures","BNBUSDT",1729900769732,11.46,575.22,575.21,17.88]
["binance-futures","BNBUSDT",1729900769899,11.63,575.22,575.21,10.43]
["binance-futures","BNBUSDT",1729900770009,15.29,575.22,575.21,8.12]
["binance-futures","BNBUSDT",1729900770063,15.29,575.22,575.21,7.95]
["binance-futures","BNBUSDT",1729900770110,15.29,575.22,575.21,8.04]
["binance-futures","BNBUSDT",1729900770160,15.29,575.22,575.21,8.0]
["binance-futures","BNBUSDT",1729900770269,15.19,575.22,575.21,8.12]
["binance-futures","BNBUSDT",1729900770322,14.86,575.22,575.21,8.1]
["binance-futures","BNBUSDT",1729900770366,14.85,575.22,575.21,8.1]
["binance-futures","BNBUSDT",1729900770426,21.88,575.22,575.21,5.08]
["binance-futures","BNBUSDT",1729900770634,21.88,575.22,575.21,5.06]
["binance-futures","BNBUSDT",1729900770737,21.83,575.22,575.21,5.11]
["binance-futures","BNBUSDT",1729900770791,39.67,575.18,575.17,3.83]
["binance-futures","BNBUSDT",1729900770852,41.09,575.18,575.17,3.83]
["binance-futures","BNBUSDT",1729900770957,41.09,575.18,575.17,3.81]
["binance-futures","BNBUSDT",1729900771014,41.01,575.18,575.17,3.81]
["binance-futures","BNBUSDT",1729900771060,41.01,575.18,575.17,3.54]
["binance-futures","BNBUSDT",1729900771116,41.03,575.18,575.17,4.7]
["binance-futures","BNBUSDT",1729900771170,41.03,575.18,575.17,4.71]
["binance-futures","BNBUSDT",1729900771235,41.73,575.18,575.17,4.97]
["binance-futures","BNBUSDT",1729900771385,15.51,575.16,575.11,2.42]
["binance-futures","BNBUSDT",1729900771439,12.97,575.16,575.11,2.42]
["binance-futures","BNBUSDT",1729900771491,13.03,575.16,575.11,2.42]
["binance-futures","BNBUSDT",1729900771537,13.26,575.16,575.11,2.42]
["binance-futures","BNBUSDT",1729900771599,13.26,575.16,575.15,2.29]
["binance-futures","BNBUSDT",1729900771702,2.76,575.16,575.15,25.14]
["binance-futures","BNBUSDT",1729900771755,8.61,575.16,575.15,9.7]
["binance-futures","BNBUSDT",1729900771806,17.0,575.16,575.15,2.31]
["binance-futures","BNBUSDT",1729900771841,17.32,575.16,575.15,2.31]
["binance-futures","BNBUSDT",1729900771908,17.32,575.16,575.15,2.29]
["binance-futures","BNBUSDT",1729900772016,17.15,575.16,575.15,2.03]
["binance-futures","BNBUSDT",1729900772221,17.15,575.16,575.15,2.01]
["binance-futures","BNBUSDT",1729900772274,17.15,575.16,575.15,2.04]
["binance-futures","BNBUSDT",1729900772329,17.13,575.16,575.15,2.04]
["binance-futures","BNBUSDT",1729900772396,17.14,575.16,575.15,2.04]
["binance-futures","BNBUSDT",1729900772446,17.47,575.16,575.15,2.08]
["binance-futures","BNBUSDT",1729900772501,17.47,575.16,575.11,1.51]
["binance-futures","BNBUSDT",1729900772534,17.05,575.12,575.11,5.77]
["binance-futures","BNBUSDT",1729900772604,17.05,575.12,575.11,7.89]
["binance-futures","BNBUSDT",1729900772707,15.21,575.12,575.11,7.89]
["binance-futures","BNBUSDT",1729900772739,14.65,575.12,575.11,17.65]
["binance-futures","BNBUSDT",1729900772807,14.74,575.12,575.11,17.65]
["binance-futures","BNBUSDT",1729900772854,15.1,575.12,575.11,15.53]
["binance-futures","BNBUSDT",1729900772909,15.48,575.12,575.11,8.08]
["binance-futures","BNBUSDT",1729900772965,15.48,575.12,575.11,7.86]
["binance-futures","BNBUSDT",1729900773014,15.48,575.12,575.11,7.82]
["binance-futures","BNBUSDT",1729900773060,16.74,575.12,575.11,7.96]
["binance-futures","BNBUSDT",1729900773125,16.74,575.12,575.11,5.84]
["binance-futures","BNBUSDT",1729900773175,16.33,575.12,575.11,8.97]
["binance-futures","BNBUSDT",1729900773282,16.47,575.12,575.11,8.98]
["binance-futures","BNBUSDT",1729900773338,21.24,575.12,575.11,13.24]
["binance-futures","BNBUSDT",1729900773390,21.25,575.12,575.11,13.35]
["binance-futures","BNBUSDT",1729900773440,19.99,575.12,575.11,13.35]
["binance-futures","BNBUSDT",1729900773482,21.23,575.12,575.11,9.09]
["binance-futures","BNBUSDT",1729900773545,21.25,575.12,575.11,3.82]
["binance-futures","BNBUSDT",1729900773648,21.25,575.12,575.11,4.81]
["binance-futures","BNBUSDT",1729900773694,21.23,575.12,575.11,0.88]
["binance-futures","BNBUSDT",1729900773753,21.91,575.12,575.11,0.88]
["binance-futures","BNBUSDT",1729900773803,21.93,575.12,575.11,5.86]
["binance-futures","BNBUSDT",1729900773844,21.87,575.12,575.11,7.87]
["binance-futures","BNBUSDT",1729900773881,21.87,575.12,575.11,7.77]
["binance-futures","BNBUSDT",1729900773964,22.04,575.12,575.11,7.6]
["binance-futures","BNBUSDT",1729900774014,22.04,575.12,575.11,6.88]
["binance-futures","BNBUSDT",1729900774071,23.62,575.12,575.11,4.87]
["binance-futures","BNBUSDT",1729900774120,23.69,575.12,575.11,0.72]
["binance-futures","BNBUSDT",1729900774224,4.7,575.03,575.02,10.52]
["binance-futures","BNBUSDT",1729900774274,5.08,575.03,575.02,12.65]
["binance-futures","BNBUSDT",1729900774324,20.59,575.02,575.01,51.43]
["binance-futures","BNBUSDT",1729900774369,18.25,575.02,575.01,45.83]
["binance-futures","BNBUSDT",1729900774432,19.51,575.02,575.01,13.28]
["binance-futures","BNBUSDT",1729900774485,19.51,575.02,575.01,13.34]
["binance-futures","BNBUSDT",1729900774531,19.58,575.02,575.01,13.34]
["binance-futures","BNBUSDT",1729900774588,19.55,575.02,575.01,13.34]
["binance-futures","BNBUSDT",1729900774636,19.62,575.02,575.01,13.37]
["binance-futures","BNBUSDT",1729900774682,18.32,575.02,575.01,13.39]
["binance-futures","BNBUSDT",1729900774726,19.37,575.02,575.01,13.37]
["binance-futures","BNBUSDT",1729900774846,19.37,575.02,575.01,13.4]
["binance-futures","BNBUSDT",1729900774895,19.37,575.02,575.01,13.27]
["binance-futures","BNBUSDT",1729900774951,19.54,575.02,575.01,13.34]
["binance-futures","BNBUSDT",1729900775003,19.54,575.02,575.01,13.32]
["binance-futures","BNBUSDT",1729900775034,19.55,575.02,575.01,13.32]
["binance-futures","BNBUSDT",1729900775162,19.55,575.02,575.01,13.62]
["binance-futures","BNBUSDT",1729900775214,15.49,575.01,575.0,7.68]
["binance-futures","BNBUSDT",1729900775263,24.5,575.01,575.0,7.51]
["binance-futures","BNBUSDT",1729900775316,29.45,575.01,575.0,7.51]
["binance-futures","BNBUSDT",1729900775364,24.43,575.0,574.99,0.95]
["binance-futures","BNBUSDT",1729900775525,21.53,574.96,574.95,0.16]
["binance-futures","BNBUSDT",1729900775573,19.8,574.95,574.94,0.63]
["binance-futures","BNBUSDT",1729900775629,21.13,574.95,574.94,0.7]
["binance-futures","BNBUSDT",1729900775682,20.9,574.89,574.88,15.76]
["binance-futures","BNBUSDT",1729900775730,16.96,574.89,574.88,17.23]
["binance-futures","BNBUSDT",1729900775785,17.64,574.89,574.88,16.07]
["binance-futures","BNBUSDT",1729900775836,24.36,574.89,574.88,16.03]
["binance-futures","BNBUSDT",1729900775881,24.71,574.89,574.88,15.78]
["binance-futures","BNBUSDT",1729900775941,25.97,574.89,574.88,15.76]
["binance-futures","BNBUSDT",1729900775977,27.75,574.89,574.88,15.77]
["binance-futures","BNBUSDT",1729900776047,27.75,574.89,574.88,15.71]
["binance-futures","BNBUSDT",1729900776084,27.76,574.89,574.88,15.71]
["binance-futures","BNBUSDT",1729900776142,28.1,574.89,574.88,15.85]
["binance-futures","BNBUSDT",1729900776206,28.1,574.89,574.88,16.12]
["binance-futures","BNBUSDT",1729900776259,28.06,574.89,574.88,15.98]
["binance-futures","BNBUSDT",1729900776309,28.06,574.89,574.88,15.99]
["binance-futures","BNBUSDT",1729900776363,29.51,574.89,574.88,15.98]
["binance-futures","BNBUSDT",1729900776410,28.27,574.89,574.88,24.59]
["binance-futures","BNBUSDT",1729900776465,5.82,574.92,574.91,38.71]
["binance-futures","BNBUSDT",1729900776517,5.82,574.92,574.91,38.09]
["binance-futures","BNBUSDT",1729900776565,5.82,574.92,574.91,38.7]
["binance-futures","BNBUSDT",1729900776614,5.82,574.92,574.91,40.08]
["binance-futures","BNBUSDT",1729900776719,6.6,574.95,574.94,25.52]
["binance-futures","BNBUSDT",1729900776778,6.52,574.95,574.94,28.29]
["binance-futures","BNBUSDT",1729900776829,6.52,574.95,574.94,27.36]
["binance-futures","BNBUSDT",1729900776879,6.52,574.95,574.94,27.07]
["binance-futures","BNBUSDT",1729900777066,6.55,574.95,574.94,27.07]
["binance-futures","BNBUSDT",1729900777140,0.06,574.95,574.94,25.96]
["binance-futures","BNBUSDT",1729900777190,0.04,574.95,574.94,27.3]
["binance-futures","BNBUSDT",1729900777242,0.06,574.95,574.94,27.57]
["binance-futures","BNBUSDT",1729900777287,0.15,574.98,574.97,52.28]
["binance-futures","BNBUSDT",1729900777338,0.28,574.98,574.97,52.28]
["binance-futures","BNBUSDT",1729900777386,0.29,574.98,574.97,53.0]
["binance-futures","BNBUSDT",1729900777443,0.29,574.98,574.97,55.33]
["binance-futures","BNBUSDT",1729900777502,0.01,575.01,575.0,45.67]
["binance-futures","BNBUSDT",1729900777530,1.05,575.01,575.0,42.39]
["binance-futures","BNBUSDT",1729900777604,1.05,575.01,575.0,40.59]
["binance-futures","BNBUSDT",1729900777661,0.33,575.01,575.0,45.12]
["binance-futures","BNBUSDT",1729900777765,0.33,575.01,575.0,43.86]
["binance-futures","BNBUSDT",1729900777815,0.32,575.01,575.0,43.61]
["binance-futures","BNBUSDT",1729900777869,0.33,575.01,575.0,44.86]
["binance-futures","BNBUSDT",1729900777920,6.23,575.1,575.09,31.05]
["binance-futures","BNBUSDT",1729900777973,7.1,575.1,575.09,28.67]
["binance-futures","BNBUSDT",1729900778021,7.07,575.1,575.09,24.41]
["binance-futures","BNBUSDT",1729900778076,7.24,575.1,575.09,14.67]
["binance-futures","BNBUSDT",1729900778127,8.5,575.1,575.09,10.31]
["binance-futures","BNBUSDT",1729900778181,8.5,575.1,575.09,10.36]
["binance-futures","BNBUSDT",1729900778232,10.31,575.1,575.09,1.96]
["binance-futures","BNBUSDT",1729900778264,10.31,575.1,575.09,5.16]
["binance-futures","BNBUSDT",1729900778330,10.29,575.1,575.09,5.16]
["binance-futures","BNBUSDT",1729900778391,10.12,575.1,575.09,6.76]
["binance-futures","BNBUSDT",1729900778439,8.86,575.1,575.09,9.6]
["binance-futures","BNBUSDT",1729900778486,10.11,575.1,575.09,7.47]
["binance-futures","BNBUSDT",1729900778543,10.12,575.1,575.09,5.86]
["binance-futures","BNBUSDT",1729900778702,7.06,575.1,575.09,16.46]
["binance-futures","BNBUSDT",1729900778753,7.06,575.1,575.09,16.44]
["binance-futures","BNBUSDT",1729900778801,7.06,575.1,575.09,16.27]
["binance-futures","BNBUSDT",1729900778845,12.47,575.08,575.07,7.88]
["binance-futures","BNBUSDT",1729900778911,3.73,575.03,575.02,15.12]
["binance-futures","BNBUSDT",1729900778961,3.83,575.03,575.02,15.13]
["binance-futures","BNBUSDT",1729900779007,3.83,575.03,575.02,16.27]
["binance-futures","BNBUSDT",1729900779120,9.61,575.03,575.02,15.2]
["binance-futures","BNBUSDT",1729900779171,9.54,575.03,575.02,15.22]
["binance-futures","BNBUSDT",1729900779275,14.99,575.03,575.02,6.54]
["binance-futures","BNBUSDT",1729900779319,14.98,575.03,575.02,7.55]
["binance-futures","BNBUSDT",1729900779381,5.89,575.07,575.06,19.58]
["binance-futures","BNBUSDT",1729900779431,7.96,575.07,575.06,39.24]
["binance-futures","BNBUSDT",1729900779482,7.96,575.07,575.06,31.43]
["binance-futures","BNBUSDT",1729900779534,10.57,575.07,575.06,23.95]
["binance-futures","BNBUSDT",1729900779576,12.7,575.07,575.06,23.08]
["binance-futures","BNBUSDT",1729900779615,12.7,575.07,575.06,23.15]
["binance-futures","BNBUSDT",1729900779691,10.54,575.07,575.06,23.15]
["binance-futures","BNBUSDT",1729900779740,8.11,575.07,575.06,29.28]
["binance-futures","BNBUSDT",1729900779795,6.02,575.07,575.06,29.55]
["binance-futures","BNBUSDT",1729900779844,6.02,575.07,575.06,29.4]
["binance-futures","BNBUSDT",1729900779902,8.08,575.07,575.06,29.53]
["binance-futures","BNBUSDT",1729900780002,8.08,575.07,575.06,29.51]
["binance-futures","BNBUSDT",1729900780059,8.79,575.07,575.06,28.7]
["binance-futures","BNBUSDT",1729900780110,22.31,575.07,575.06,17.69]
["binance-futures","BNBUSDT",1729900780210,21.05,575.07,575.06,15.69]
["binance-futures","BNBUSDT",1729900780319,18.22,575.07,575.06,21.77]
["binance-futures","BNBUSDT",1729900780375,15.78,575.07,575.06,21.76]
["binance-futures","BNBUSDT",1729900780426,20.35,575.07,575.06,20.02]
["binance-futures","BNBUSDT",1729900780474,20.35,575.07,575.06,16.76]
["binance-futures","BNBUSDT",1729900780523,21.06,575.07,575.06,16.63]
["binance-futures","BNBUSDT",1729900780634,18.95,575.07,575.06,16.62]
["binance-futures","BNBUSDT",1729900780687,18.95,575.07,575.06,16.37]
["binance-futures","BNBUSDT",1729900780791,23.04,575.07,575.06,13.99]
["binance-futures","BNBUSDT",1729900780944,23.04,575.07,575.06,13.97]
["binance-futures","BNBUSDT",1729900780971,23.03,575.07,575.06,13.97]
["binance-futures","BNBUSDT",1729900781154,26.97,574.97,574.96,22.16]
["binance-futures","BNBUSDT",1729900781205,26.5,574.97,574.96,16.95]
["binance-futures","BNBUSDT",1729900781254,28.46,574.97,574.96,15.42]
["binance-futures","BNBUSDT",1729900781306,28.46,574.97,574.96,15.45]
["binance-futures","BNBUSDT",1729900781357,22.71,574.97,574.96,18.75]
["binance-futures","BNBUSDT",1729900781411,24.8,574.97,574.96,18.75]
["binance-futures","BNBUSDT",1729900781563,24.8,574.97,574.96,15.5]
["binance-futures","BNBUSDT",1729900781615,32.49,574.97,574.96,15.5]
["binance-futures","BNBUSDT",1729900781664,32.47,574.97,574.96,15.28]
["binance-futures","BNBUSDT",1729900781718,32.47,574.97,574.96,15.3]
["binance-futures","BNBUSDT",1729900781817,33.72,574.97,574.96,15.3]
["binance-futures","BNBUSDT",1729900781865,35.87,574.97,574.96,15.27]
["binance-futures","BNBUSDT",1729900781927,35.87,574.97,574.96,14.85]
["binance-futures","BNBUSDT",1729900782056,20.19,574.97,574.96,19.14]
["binance-futures","BNBUSDT",1729900782106,18.57,574.97,574.96,19.15]
["binance-futures","BNBUSDT",1729900782156,23.12,574.97,574.96,16.86]
["binance-futures","BNBUSDT",1729900782197,25.09,574.97,574.96,14.92]
["binance-futures","BNBUSDT",1729900782334,24.91,574.97,574.96,15.0]
["binance-futures","BNBUSDT",1729900782450,23.66,574.97,574.96,14.99]
["binance-futures","BNBUSDT",1729900782507,12.52,574.97,574.96,21.12]
["binance-futures","BNBUSDT",1729900782551,12.52,574.97,574.96,22.37]
["binance-futures","BNBUSDT",1729900782612,12.52,574.97,574.96,22.25]
["binance-futures","BNBUSDT",1729900782655,13.6,574.97,574.96,19.86]
["binance-futures","BNBUSDT",1729900782713,13.63,574.97,574.96,19.84]
["binance-futures","BNBUSDT",1729900782762,13.64,574.97,574.96,19.38]
["binance-futures","BNBUSDT",1729900782920,12.94,574.97,574.96,19.38]
["binance-futures","BNBUSDT",1729900783025,12.76,574.97,574.96,20.07]
["binance-futures","BNBUSDT",1729900783077,12.81,574.97,574.96,20.07]
["binance-futures","BNBUSDT",1729900783135,12.8,574.97,574.96,28.1]
["binance-futures","BNBUSDT",1729900783190,12.8,574.97,574.96,28.12]
["binance-futures","BNBUSDT",1729900783294,12.77,574.97,574.96,28.12]
["binance-futures","BNBUSDT",1729900783348,12.77,574.97,574.96,28.31]
["binance-futures","BNBUSDT",1729900783396,13.07,574.97,574.96,28.49]
["binance-futures","BNBUSDT",1729900783444,19.82,574.97,574.96,27.55]
["binance-futures","BNBUSDT",1729900783507,17.81,574.97,574.96,27.56]
["binance-futures","BNBUSDT",1729900783557,25.35,574.97,574.96,27.56]
["binance-futures","BNBUSDT",1729900783610,24.03,574.97,574.96,27.41]
["binance-futures","BNBUSDT",1729900783653,25.31,574.97,574.96,27.41]
["binance-futures","BNBUSDT",1729900783764,25.31,574.97,574.96,27.39]
["binance-futures","BNBUSDT",1729900783808,15.54,574.97,574.96,32.38]
["binance-futures","BNBUSDT",1729900783869,15.51,574.97,574.96,32.38]
["binance-futures","BNBUSDT",1729900783922,21.87,574.97,574.96,27.39]
["binance-futures","BNBUSDT",1729900783975,21.88,574.97,574.96,27.37]
["binance-futures","BNBUSDT",1729900784024,18.41,574.97,574.96,27.22]
["binance-futures","BNBUSDT",1729900784080,10.49,574.97,574.96,32.19]
["binance-futures","BNBUSDT",1729900784105,18.48,574.97,574.96,32.18]
["binance-futures","BNBUSDT",1729900784181,18.48,574.97,574.96,32.16]
["binance-futures","BNBUSDT",1729900784227,18.48,574.97,574.96,31.41]
["binance-futures","BNBUSDT",1729900784273,18.48,574.97,574.96,31.32]
["binance-futures","BNBUSDT",1729900784357,23.67,574.97,574.96,27.05]
["binance-futures","BNBUSDT",1729900784406,25.81,574.97,574.96,19.76]
["binance-futures","BNBUSDT",1729900784462,25.79,574.97,574.96,19.76]
["binance-futures","BNBUSDT",1729900784560,25.78,574.97,574.96,21.4]
["binance-futures","BNBUSDT",1729900784669,24.06,574.97,574.96,21.39]
["binance-futures","BNBUSDT",1729900784723,23.89,574.97,574.96,21.39]
["binance-futures","BNBUSDT",1729900784768,23.89,574.97,574.96,20.39]
["binance-futures","BNBUSDT",1729900784941,23.89,574.97,574.96,20.32]
["binance-futures","BNBUSDT",1729900784993,23.89,574.97,574.96,20.36]
["binance-futures","BNBUSDT",1729900785044,23.89,574.97,574.96,20.42]
["binance-futures","BNBUSDT",1729900785251,15.33,574.9,574.89,9.11]
["binance-futures","BNBUSDT",1729900785304,11.07,574.9,574.89,9.08]
["binance-futures","BNBUSDT",1729900785357,1.58,574.88,574.87,0.12]
["binance-futures","BNBUSDT",1729900785409,15.91,574.87,574.86,6.32]
["binance-futures","BNBUSDT",1729900785459,35.88,574.87,574.86,6.32]
["binance-futures","BNBUSDT",1729900785510,38.01,574.87,574.86,8.01]
["binance-futures","BNBUSDT",1729900785559,38.01,574.87,574.86,8.44]
["binance-futures","BNBUSDT",1729900785611,1.58,574.85,574.84,1.16]
["binance-futures","BNBUSDT",1729900785657,23.7,574.85,574.84,16.4]
["binance-futures","BNBUSDT",1729900785716,7.0,574.85,574.84,32.73]
["binance-futures","BNBUSDT",1729900785767,9.17,574.85,574.84,23.26]
["binance-futures","BNBUSDT",1729900785805,9.3,574.85,574.84,16.76]
["binance-futures","BNBUSDT",1729900785865,9.3,574.85,574.84,12.26]
["binance-futures","BNBUSDT",1729900785915,11.43,574.85,574.84,10.46]
["binance-futures","BNBUSDT",1729900785965,9.29,574.85,574.84,10.47]
["binance-futures","BNBUSDT",1729900786019,12.12,574.85,574.84,10.47]
["binance-futures","BNBUSDT",1729900786077,32.88,574.84,574.83,1.01]
["binance-futures","BNBUSDT",1729900786127,47.56,574.83,574.82,1.21]
["binance-futures","BNBUSDT",1729900786181,11.07,574.78,574.77,7.16]
["binance-futures","BNBUSDT",1729900786231,7.8,574.78,574.77,8.53]
["binance-futures","BNBUSDT",1729900786274,7.76,574.78,574.77,8.53]
["binance-futures","BNBUSDT",1729900786334,7.77,574.78,574.77,8.47]
["binance-futures","BNBUSDT",1729900786386,10.96,574.78,574.77,8.49]
["binance-futures","BNBUSDT",1729900786496,16.67,574.78,574.77,10.62]
["binance-futures","BNBUSDT",1729900786537,17.12,574.78,574.77,9.45]
["binance-futures","BNBUSDT",1729900786588,19.28,574.78,574.77,5.24]
["binance-futures","BNBUSDT",1729900786646,29.17,574.78,574.77,5.53]
["binance-futures","BNBUSDT",1729900786892,29.19,574.78,574.77,3.74]
["binance-futures","BNBUSDT",1729900786945,29.19,574.78,574.77,4.01]
["binance-futures","BNBUSDT",1729900787201,29.25,574.78,574.77,4.15]
["binance-futures","BNBUSDT",1729900787254,29.19,574.78,574.77,4.15]
["binance-futures","BNBUSDT",1729900787405,29.39,574.78,574.77,3.94]
["binance-futures","BNBUSDT",1729900787511,29.39,574.78,574.77,4.05]
["binance-futures","BNBUSDT",1729900787674,29.39,574.78,574.77,3.96]
["binance-futures","BNBUSDT",1729900787829,29.37,574.78,574.77,3.94]
["binance-futures","BNBUSDT",1729900787935,29.37,574.78,574.77,4.49]
["binance-futures","BNBUSDT",1729900787987,29.37,574.78,574.77,3.95]
["binance-futures","BNBUSDT",1729900788039,29.37,574.78,574.77,2.56]
["binance-futures","BNBUSDT",1729900788144,29.14,574.78,574.77,2.78]
["binance-futures","BNBUSDT",1729900788193,29.01,574.78,574.77,2.79]
["binance-futures","BNBUSDT",1729900788326,28.99,574.78,574.77,2.79]
["binance-futures","BNBUSDT",1729900788385,28.97,574.78,574.77,2.79]
["binance-futures","BNBUSDT",1729900788435,28.97,574.78,574.77,2.61]
["binance-futures","BNBUSDT",1729900788464,28.8,574.78,574.77,2.71]
["binance-futures","BNBUSDT",1729900788540,28.8,574.78,574.77,3.25]
["binance-futures","BNBUSDT",1729900788589,28.81,574.78,574.77,2.96]
["binance-futures","BNBUSDT",1729900788679,28.8,574.78,574.77,2.96]
["binance-futures","BNBUSDT",1729900788748,28.8,574.78,574.77,2.94]
["binance-futures","BNBUSDT",1729900788920,10.72,574.78,574.77,11.4]
["binance-futures","BNBUSDT",1729900788973,21.28,574.78,574.77,5.23]
["binance-futures","BNBUSDT",1729900789015,13.19,574.78,574.77,5.24]
["binance-futures","BNBUSDT",1729900789079,17.48,574.78,574.77,5.24]
["binance-futures","BNBUSDT",1729900789129,17.37,574.78,574.77,3.96]
["binance-futures","BNBUSDT",1729900789284,17.37,574.78,574.77,5.42]
["binance-futures","BNBUSDT",1729900789321,17.37,574.78,574.77,6.28]
["binance-futures","BNBUSDT",1729900789428,16.61,574.76,574.75,1.02]
["binance-futures","BNBUSDT",1729900789530,18.05,574.76,574.75,1.03]
["binance-futures","BNBUSDT",1729900789635,18.05,574.76,574.75,0.95]
["binance-futures","BNBUSDT",1729900789689,22.22,574.76,574.75,0.38]
["binance-futures","BNBUSDT",1729900789738,22.22,574.76,574.75,0.47]
["binance-futures","BNBUSDT",1729900789794,22.22,574.76,574.75,0.45]
["binance-futures","BNBUSDT",1729900789881,22.22,574.76,574.75,0.48]
["binance-futures","BNBUSDT",1729900789925,22.22,574.76,574.75,0.54]
["binance-futures","BNBUSDT",1729900790053,22.17,574.76,574.75,0.36]
["binance-futures","BNBUSDT",1729900790115,22.17,574.76,574.75,1.02]
["binance-futures","BNBUSDT",1729900790160,21.93,574.76,574.75,1.03]
["binance-futures","BNBUSDT",1729900790204,18.53,574.76,574.75,5.42]
["binance-futures","BNBUSDT",1729900790280,19.77,574.76,574.75,5.42]
["binance-futures","BNBUSDT",1729900790392,21.79,574.76,574.75,1.0]
["binance-futures","BNBUSDT",1729900790532,21.79,574.76,574.75,1.03]
["binance-futures","BNBUSDT",1729900790744,21.79,574.76,574.75,1.01]
["binance-futures","BNBUSDT",1729900791074,21.43,574.76,574.75,5.2]
["binance-futures","BNBUSDT",1729900791124,21.45,574.76,574.75,1.0]
["binance-futures","BNBUSDT",1729900791180,39.04,574.73,574.72,7.05]
["binance-futures","BNBUSDT",1729900791232,39.02,574.73,574.72,7.28]
["binance-futures","BNBUSDT",1729900791271,39.02,574.73,574.72,7.29]
["binance-futures","BNBUSDT",1729900791322,39.02,574.73,574.72,7.11]
["binance-futures","BNBUSDT",1729900791391,39.18,574.73,574.72,7.09]
["binance-futures","BNBUSDT",1729900791445,37.98,574.73,574.72,7.09]
["binance-futures","BNBUSDT",1729900791539,39.26,574.73,574.72,7.1]
["binance-futures","BNBUSDT",1729900791601,37.13,574.73,574.72,7.1]
["binance-futures","BNBUSDT",1729900791687,37.13,574.73,574.72,7.08]
["binance-futures","BNBUSDT",1729900791760,39.09,574.73,574.72,7.08]
["binance-futures","BNBUSDT",1729900791850,39.09,574.73,574.72,7.06]
["binance-futures","BNBUSDT",1729900792060,39.09,574.73,574.72,6.93]
["binance-futures","BNBUSDT",1729900792154,39.08,574.73,574.72,6.93]
["binance-futures","BNBUSDT",1729900792218,39.51,574.73,574.72,6.59]
["binance-futures","BNBUSDT",1729900792226,39.53,574.73,574.72,6.59]
["binance-futures","BNBUSDT",1729900792304,39.53,574.73,574.72,6.71]
["binance-futures","BNBUSDT",1729900792401,39.53,574.73,574.72,6.7]
["binance-futures","BNBUSDT",1729900792426,39.67,574.73,574.72,6.7]
["binance-futures","BNBUSDT",1729900792511,39.86,574.73,574.72,6.7]
["binance-futures","BNBUSDT",1729900792580,23.85,574.73,574.72,12.22]
["binance-futures","BNBUSDT",1729900792647,8.65,574.73,574.72,8.11]
["binance-futures","BNBUSDT",1729900792745,6.9,574.73,574.72,14.77]
["binance-futures","BNBUSDT",1729900793028,6.9,574.73,574.72,13.47]
["binance-futures","BNBUSDT",1729900793066,6.77,574.73,574.72,14.69]
["binance-futures","BNBUSDT",1729900793144,7.47,574.73,574.72,8.01]
["binance-futures","BNBUSDT",1729900793197,6.77,574.73,574.72,9.41]
["binance-futures","BNBUSDT",1729900793240,6.77,574.73,574.72,10.67]
["binance-futures","BNBUSDT",1729900793269,6.77,574.73,574.72,10.57]
["binance-futures","BNBUSDT",1729900793362,6.77,574.73,574.72,10.55]
["binance-futures","BNBUSDT",1729900793437,6.78,574.73,574.72,10.54]
["binance-futures","BNBUSDT",1729900793507,10.33,574.73,574.72,7.44]
["binance-futures","BNBUSDT",1729900793560,29.05,574.73,574.72,1.19]
["binance-futures","BNBUSDT",1729900793613,26.61,574.67,574.66,0.73]
["binance-futures","BNBUSDT",1729900793663,26.6,574.67,574.66,0.26]
["binance-futures","BNBUSDT",1729900793714,38.23,574.63,574.62,5.16]
["binance-futures","BNBUSDT",1729900793767,1.36,574.64,574.63,2.38]
["binance-futures","BNBUSDT",1729900793819,28.45,574.66,574.65,15.49]
["binance-futures","BNBUSDT",1729900793870,9.01,574.69,574.68,24.25]
["binance-futures","BNBUSDT",1729900793921,10.17,574.69,574.68,20.94]
["binance-futures","BNBUSDT",1729900793970,10.11,574.69,574.68,23.07]
["binance-futures","BNBUSDT",1729900794016,12.6,574.69,574.68,19.86]
["binance-futures","BNBUSDT",1729900794077,10.95,574.69,574.68,19.86]
["binance-futures","BNBUSDT",1729900794125,9.17,574.69,574.68,23.05]
["binance-futures","BNBUSDT",1729900794177,11.21,574.69,574.68,20.93]
["binance-futures","BNBUSDT",1729900794236,11.28,574.69,574.68,21.57]
["binance-futures","BNBUSDT",1729900794285,15.56,574.69,574.68,16.24]
["binance-futures","BNBUSDT",1729900794348,14.28,574.69,574.68,16.85]
["binance-futures","BNBUSDT",1729900794453,14.28,574.69,574.68,16.91]
["binance-futures","BNBUSDT",1729900794505,14.3,574.69,574.68,18.67]
["binance-futures","BNBUSDT",1729900794564,11.11,574.69,574.68,27.37]
["binance-futures","BNBUSDT",1729900794609,8.55,574.72,574.71,28.81]
["binance-futures","BNBUSDT",1729900794666,8.55,574.72,574.71,28.79]
["binance-futures","BNBUSDT",1729900794706,9.2,574.72,574.71,11.43]
["binance-futures","BNBUSDT",1729900794758,9.2,574.72,574.71,12.14]
["binance-futures","BNBUSDT",1729900794828,12.63,574.72,574.71,5.74]
["binance-futures","BNBUSDT",1729900794874,12.63,574.72,574.71,6.73]
["binance-futures","BNBUSDT",1729900794939,12.65,574.72,574.71,8.84]
["binance-futures","BNBUSDT",1729900794993,11.39,574.72,574.71,10.58]
["binance-futures","BNBUSDT",1729900795042,12.62,574.72,574.71,10.59]
["binance-futures","BNBUSDT",1729900795151,12.62,574.72,574.71,10.54]
["binance-futures","BNBUSDT",1729900795221,12.64,574.72,574.71,10.68]
["binance-futures","BNBUSDT",1729900795260,11.38,574.72,574.71,10.68]
["binance-futures","BNBUSDT",1729900795335,10.67,574.72,574.71,10.93]
["binance-futures","BNBUSDT",1729900795398,12.61,574.72,574.71,10.95]
["binance-futures","BNBUSDT",1729900795517,12.83,574.72,574.71,10.95]
["binance-futures","BNBUSDT",1729900795574,12.83,574.72,574.71,10.12]
["binance-futures","BNBUSDT",1729900795621,12.83,574.72,574.71,8.0]
["binance-futures","BNBUSDT",1729900795676,12.83,574.72,574.71,3.81]
["binance-futures","BNBUSDT",1729900795729,12.85,574.72,574.71,3.81]
["binance-futures","BNBUSDT",1729900795836,22.81,574.69,574.68,0.17]
["binance-futures","BNBUSDT",1729900795887,22.79,574.69,574.68,0.17]
["binance-futures","BNBUSDT",1729900795926,22.79,574.69,574.68,0.15]
["binance-futures","BNBUSDT",1729900795983,22.62,574.69,574.68,0.15]
["binance-futures","BNBUSDT",1729900796044,9.23,574.63,574.62,14.07]
["binance-futures","BNBUSDT",1729900796095,9.9,574.67,574.66,18.63]
["binance-futures","BNBUSDT",1729900796147,11.33,574.67,574.66,3.01]
["binance-futures","BNBUSDT",1729900796194,11.29,574.67,574.66,3.29]
["binance-futures","BNBUSDT",1729900796242,9.52,574.67,574.66,1.29]
["binance-futures","BNBUSDT",1729900796354,9.54,574.67,574.66,0.3]
["binance-futures","BNBUSDT",1729900796457,9.57,574.67,574.66,0.35]
["binance-futures","BNBUSDT",1729900796501,9.61,574.67,574.66,0.35]
["binance-futures","BNBUSDT",1729900796531,9.62,574.67,574.66,0.33]
["binance-futures","BNBUSDT",1729900796667,4.86,574.65,574.64,6.72]
["binance-futures","BNBUSDT",1729900796726,6.67,574.65,574.64,4.6]
["binance-futures","BNBUSDT",1729900796771,13.37,574.65,574.64,1.58]
["binance-futures","BNBUSDT",1729900796831,9.66,574.61,574.59,4.95]
["binance-futures","BNBUSDT",1729900796883,4.77,574.61,574.6,21.95]
["binance-futures","BNBUSDT",1729900796929,0.03,574.63,574.62,34.48]
["binance-futures","BNBUSDT",1729900796984,0.03,574.63,574.62,32.21]
["binance-futures","BNBUSDT",1729900797036,0.07,574.63,574.62,32.21]
["binance-futures","BNBUSDT",1729900797083,7.41,574.65,574.64,14.38]
["binance-futures","BNBUSDT",1729900797142,9.38,574.65,574.64,12.15]
["binance-futures","BNBUSDT",1729900797241,8.67,574.65,574.64,12.25]
["binance-futures","BNBUSDT",1729900797299,9.55,574.65,574.64,6.83]
["binance-futures","BNBUSDT",1729900797400,9.57,574.65,574.64,7.0]
["binance-futures","BNBUSDT",1729900797450,9.64,574.65,574.64,7.0]
["binance-futures","BNBUSDT",1729900797509,9.7,574.65,574.64,5.34]
["binance-futures","BNBUSDT",1729900797552,9.72,574.65,574.64,0.27]
["binance-futures","BNBUSDT",1729900797765,9.7,574.65,574.64,0.24]
["binance-futures","BNBUSDT",1729900797828,9.65,574.65,574.64,0.22]
["binance-futures","BNBUSDT",1729900797931,9.65,574.65,574.64,6.97]
["binance-futures","BNBUSDT",1729900797978,9.65,574.65,574.64,6.88]
["binance-futures","BNBUSDT",1729900798093,9.65,574.65,574.64,2.16]
["binance-futures","BNBUSDT",1729900798154,9.65,574.65,574.64,1.98]
["binance-futures","BNBUSDT",1729900798212,9.7,574.65,574.64,0.05]
["binance-futures","BNBUSDT",1729900798332,8.42,574.65,574.64,6.79]
["binance-futures","BNBUSDT",1729900798380,8.19,574.65,574.64,6.79]
["binance-futures","BNBUSDT",1729900798501,8.19,574.65,574.64,6.77]
["binance-futures","BNBUSDT",1729900798546,9.58,574.65,574.64,6.8]
["binance-futures","BNBUSDT",1729900798601,9.58,574.65,574.64,6.52]
["binance-futures","BNBUSDT",1729900798741,2.22,574.61,574.6,14.58]
["binance-futures","BNBUSDT",1729900798798,3.48,574.61,574.6,15.72]
["binance-futures","BNBUSDT",1729900798847,1.0,574.61,574.6,21.03]
["binance-futures","BNBUSDT",1729900798959,1.25,574.61,574.6,18.95]
["binance-futures","BNBUSDT",1729900799011,1.27,574.61,574.6,18.9]
["binance-futures","BNBUSDT",1729900799061,1.33,574.61,574.6,18.99]
["binance-futures","BNBUSDT",1729900799122,1.33,574.61,574.6,18.97]
["binance-futures","BNBUSDT",1729900799156,1.08,574.61,574.6,21.85]
["binance-futures","BNBUSDT",1729900799225,1.12,574.61,574.6,23.98]
["binance-futures","BNBUSDT",1729900799241,0.91,574.61,574.6,23.98]
["binance-futures","BNBUSDT",1729900799318,0.88,574.61,574.6,23.97]
["binance-futures","BNBUSDT",1729900799437,0.22,574.61,574.6,32.38]
["binance-futures","BNBUSDT",1729900799483,0.22,574.61,574.6,32.34]
["binance-futures","BNBUSDT",1729900799541,0.16,574.61,574.6,32.44]
["binance-futures","BNBUSDT",1729900799591,0.18,574.61,574.6,33.29]
["binance-futures","BNBUSDT",1729900799828,2.18,574.65,574.64,49.26]
["binance-futures","BNBUSDT",1729900799884,1.03,574.65,574.64,48.25]
["binance-futures","BNBUSDT",1729900799929,17.17,574.65,574.64,30.72]
["binance-futures","BNBUSDT",1729900799988,17.17,574.65,574.64,22.69]