{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":761944,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1729728000019,43.71,585.0,584.91,0.16]
["binance-futures","BNBUSDT",1729728004006,34.35,584.95,584.94,19.39]
["binance-futures","BNBUSDT",1729728004056,34.3,584.95,584.94,19.46]
["binance-futures","BNBUSDT",1729728004108,33.78,584.95,584.94,18.42]
["binance-futures","BNBUSDT",1729728004155,21.93,584.95,584.94,24.06]
["binance-futures","BNBUSDT",1729728004211,8.82,584.95,584.94,31.26]
["binance-futures","BNBUSDT",1729728004262,0.63,585.06,584.96,1.58]
["binance-futures","BNBUSDT",1729728004319,18.35,585.09,584.95,5.94]
["binance-futures","BNBUSDT",1729728004369,18.35,585.09,584.95,10.58]
["binance-futures","BNBUSDT",1729728004422,0.75,584.96,584.95,22.0]
["binance-futures","BNBUSDT",1729728004473,17.33,585.09,584.95,30.6]
["binance-futures","BNBUSDT",1729728004524,17.31,585.09,584.98,2.26]
["binance-futures","BNBUSDT",1729728004575,3.09,585.01,585.0,22.73]
["binance-futures","BNBUSDT",1729728004627,3.09,585.01,585.0,20.47]
["binance-futures","BNBUSDT",1729728004674,3.09,585.01,585.0,22.05]
["binance-futures","BNBUSDT",1729728004730,3.02,585.01,585.0,20.77]
["binance-futures","BNBUSDT",1729728004781,19.54,585.01,585.0,21.79]
["binance-futures","BNBUSDT",1729728004831,19.44,585.01,585.0,19.23]
["binance-futures","BNBUSDT",1729728004884,25.04,585.01,585.0,21.75]
["binance-futures","BNBUSDT",1729728004935,25.38,585.01,585.0,17.72]
["binance-futures","BNBUSDT",1729728004985,25.45,585.01,585.0,50.81]
["binance-futures","BNBUSDT",1729728005037,11.87,584.99,584.96,0.53]
["binance-futures","BNBUSDT",1729728005089,28.35,584.97,584.96,2.57]
["binance-futures","BNBUSDT",1729728005140,33.02,584.97,584.96,29.5]
["binance-futures","BNBUSDT",1729728005188,32.95,584.97,584.96,26.06]
["binance-futures","BNBUSDT",1729728005292,33.41,584.97,584.96,23.91]
["binance-futures","BNBUSDT",1729728005350,33.48,584.97,584.96,23.91]
["binance-futures","BNBUSDT",1729728005404,33.87,584.97,584.96,23.93]
["binance-futures","BNBUSDT",1729728005456,33.8,584.97,584.96,24.31]
["binance-futures","BNBUSDT",1729728005506,35.07,584.97,584.96,23.93]
["binance-futures","BNBUSDT",1729728005559,35.33,584.97,584.96,23.93]
["binance-futures","BNBUSDT",1729728005614,32.99,584.97,584.96,26.06]
["binance-futures","BNBUSDT",1729728005667,32.92,584.97,584.96,31.55]
["binance-futures","BNBUSDT",1729728005716,32.72,584.97,584.96,31.53]
["binance-futures","BNBUSDT",1729728005784,34.01,584.97,584.96,24.94]
["binance-futures","BNBUSDT",1729728005882,33.97,584.97,584.96,21.61]
["binance-futures","BNBUSDT",1729728006003,32.68,584.97,584.96,24.15]
["binance-futures","BNBUSDT",1729728006058,30.37,584.97,584.96,23.38]
["binance-futures","BNBUSDT",1729728006108,30.33,584.97,584.96,23.38]
["binance-futures","BNBUSDT",1729728006157,31.37,584.97,584.96,23.36]
["binance-futures","BNBUSDT",1729728006267,28.4,584.97,584.96,32.18]
["binance-futures","BNBUSDT",1729728006337,7.18,584.97,584.96,37.67]
["binance-futures","BNBUSDT",1729728006382,7.13,584.97,584.96,38.8]
["binance-futures","BNBUSDT",1729728006446,7.06,584.97,584.96,38.8]
["binance-futures","BNBUSDT",1729728006488,9.71,584.97,584.96,37.61]
["binance-futures","BNBUSDT",1729728006549,4.37,584.97,584.96,37.61]
["binance-futures","BNBUSDT",1729728006601,4.2,584.97,584.96,37.61]
["binance-futures","BNBUSDT",1729728006668,2.03,584.98,584.97,61.3]
["binance-futures","BNBUSDT",1729728006718,2.03,584.98,584.97,85.5]
["binance-futures","BNBUSDT",1729728006736,0.58,584.98,584.97,87.64]
["binance-futures","BNBUSDT",1729728006810,0.01,584.98,584.97,87.64]
["binance-futures","BNBUSDT",1729728006885,9.79,585.01,585.0,79.13]
["binance-futures","BNBUSDT",1729728006935,8.4,585.04,585.03,49.91]
["binance-futures","BNBUSDT",1729728006984,21.6,585.04,585.03,41.91]
["binance-futures","BNBUSDT",1729728007033,19.65,585.04,585.03,28.47]
["binance-futures","BNBUSDT",1729728007091,28.51,585.04,585.03,28.5]
["binance-futures","BNBUSDT",1729728007142,26.31,585.01,585.0,6.74]
["binance-futures","BNBUSDT",1729728007244,26.31,585.01,585.0,6.77]
["binance-futures","BNBUSDT",1729728007279,27.57,585.01,585.0,6.77]
["binance-futures","BNBUSDT",1729728007351,21.77,585.01,585.0,10.91]
["binance-futures","BNBUSDT",1729728007393,19.55,585.01,585.0,8.9]
["binance-futures","BNBUSDT",1729728007468,0.23,585.01,585.0,12.57]
["binance-futures","BNBUSDT",1729728007518,0.23,585.01,585.0,12.72]
["binance-futures","BNBUSDT",1729728007528,0.26,585.01,585.0,12.72]
["binance-futures","BNBUSDT",1729728007627,0.29,585.01,585.0,12.75]
["binance-futures","BNBUSDT",1729728007669,0.42,585.01,585.0,23.0]
["binance-futures","BNBUSDT",1729728007725,18.41,585.02,585.01,30.61]
["binance-futures","BNBUSDT",1729728007775,18.37,585.02,585.01,15.16]
["binance-futures","BNBUSDT",1729728007827,19.6,585.02,585.01,9.06]
["binance-futures","BNBUSDT",1729728007917,22.49,585.02,585.01,6.75]
["binance-futures","BNBUSDT",1729728007971,217.37,585.02,585.01,1.67]
["binance-futures","BNBUSDT",1729728008032,217.39,585.02,585.01,1.8]
["binance-futures","BNBUSDT",1729728008081,217.24,585.02,585.01,0.61]
["binance-futures","BNBUSDT",1729728008227,217.14,585.02,585.01,0.61]
["binance-futures","BNBUSDT",1729728008404,225.39,585.02,585.01,0.61]
["binance-futures","BNBUSDT",1729728008508,225.73,585.02,585.01,0.63]
["binance-futures","BNBUSDT",1729728008565,217.62,585.02,585.01,6.89]
["binance-futures","BNBUSDT",1729728008701,217.62,585.02,585.01,5.76]
["binance-futures","BNBUSDT",1729728008751,217.52,585.02,585.01,0.63]
["binance-futures","BNBUSDT",1729728008817,42.53,585.0,584.99,14.59]
["binance-futures","BNBUSDT",1729728008861,42.24,585.0,584.99,14.59]
["binance-futures","BNBUSDT",1729728008904,43.51,585.0,584.99,14.59]
["binance-futures","BNBUSDT",1729728009026,239.1,585.0,584.99,4.68]
["binance-futures","BNBUSDT",1729728009084,239.1,585.0,584.99,4.71]
["binance-futures","BNBUSDT",1729728009186,239.09,585.0,584.99,4.71]
["binance-futures","BNBUSDT",1729728009303,239.09,585.0,584.99,3.4]
["binance-futures","BNBUSDT",1729728009349,238.95,585.0,584.99,3.4]
["binance-futures","BNBUSDT",1729728009530,246.49,585.0,584.99,3.42]
["binance-futures","BNBUSDT",1729728009583,66.7,584.98,584.97,6.18]
["binance-futures","BNBUSDT",1729728009630,42.55,584.98,584.97,6.18]
["binance-futures","BNBUSDT",1729728009668,42.58,584.98,584.97,5.73]
["binance-futures","BNBUSDT",1729728009843,42.58,584.98,584.97,7.86]
["binance-futures","BNBUSDT",1729728009892,42.63,584.98,584.97,3.82]
["binance-futures","BNBUSDT",1729728010021,5.01,584.96,584.95,1.11]
["binance-futures","BNBUSDT",1729728010072,235.39,584.95,584.94,0.15]
["binance-futures","BNBUSDT",1729728010123,61.53,584.94,584.93,0.56]
["binance-futures","BNBUSDT",1729728010227,54.26,584.94,584.93,0.4]
["binance-futures","BNBUSDT",1729728010357,54.26,584.94,584.93,0.6]
["binance-futures","BNBUSDT",1729728010437,54.27,584.94,584.93,0.6]
["binance-futures","BNBUSDT",1729728010475,54.28,584.94,584.93,0.6]
["binance-futures","BNBUSDT",1729728010543,54.33,584.94,584.93,1.33]
["binance-futures","BNBUSDT",1729728010601,54.37,584.94,584.93,1.33]
["binance-futures","BNBUSDT",1729728010988,54.36,584.94,584.93,1.33]
["binance-futures","BNBUSDT",1729728011187,54.38,584.94,584.93,4.45]
["binance-futures","BNBUSDT",1729728011238,51.53,584.94,584.93,24.3]
["binance-futures","BNBUSDT",1729728011287,38.53,584.94,584.93,31.78]
["binance-futures","BNBUSDT",1729728011397,36.95,584.94,584.93,31.76]
["binance-futures","BNBUSDT",1729728011449,36.95,584.94,584.93,29.65]
["binance-futures","BNBUSDT",1729728011485,36.95,584.94,584.93,29.61]
["binance-futures","BNBUSDT",1729728011641,36.95,584.94,584.93,24.29]
["binance-futures","BNBUSDT",1729728011720,36.95,584.94,584.93,22.16]
["binance-futures","BNBUSDT",1729728011764,38.86,584.94,584.93,9.6]
["binance-futures","BNBUSDT",1729728011813,38.95,584.94,584.93,1.28]
["binance-futures","BNBUSDT",1729728011939,39.13,584.94,584.93,1.28]
["binance-futures","BNBUSDT",1729728011987,47.75,584.94,584.93,1.28]
["binance-futures","BNBUSDT",1729728012092,75.07,584.92,584.91,3.92]
["binance-futures","BNBUSDT",1729728012140,270.85,584.92,584.91,2.17]
["binance-futures","BNBUSDT",1729728012262,270.89,584.92,584.91,2.2]
["binance-futures","BNBUSDT",1729728012367,270.89,584.92,584.91,2.28]
["binance-futures","BNBUSDT",1729728012404,270.9,584.92,584.91,2.28]
["binance-futures","BNBUSDT",1729728012577,273.93,584.92,584.91,2.3]
["binance-futures","BNBUSDT",1729728012637,274.05,584.92,584.91,4.4]
["binance-futures","BNBUSDT",1729728012685,265.35,584.92,584.91,4.4]
["binance-futures","BNBUSDT",1729728012748,264.49,584.92,584.91,6.43]
["binance-futures","BNBUSDT",1729728013068,264.37,584.92,584.91,6.43]
["binance-futures","BNBUSDT",1729728013125,263.69,584.92,584.91,7.43]
["binance-futures","BNBUSDT",1729728013173,263.69,584.92,584.91,7.41]
["binance-futures","BNBUSDT",1729728013231,252.73,584.92,584.91,9.54]
["binance-futures","BNBUSDT",1729728013259,250.05,584.92,584.91,24.66]
["binance-futures","BNBUSDT",1729728013335,250.05,584.92,584.91,21.18]
["binance-futures","BNBUSDT",1729728013388,241.93,584.92,584.91,21.85]
["binance-futures","BNBUSDT",1729728013439,207.23,584.92,584.91,50.04]
["binance-futures","BNBUSDT",1729728013480,203.72,584.92,584.91,48.79]
["binance-futures","BNBUSDT",1729728013530,203.72,584.92,584.91,46.29]
["binance-futures","BNBUSDT",1729728013605,203.72,584.92,584.91,37.4]
["binance-futures","BNBUSDT",1729728013649,203.72,584.92,584.91,28.7]
["binance-futures","BNBUSDT",1729728013872,203.72,584.92,584.91,29.08]
["binance-futures","BNBUSDT",1729728013942,203.72,584.92,584.91,29.15]
["binance-futures","BNBUSDT",1729728014081,203.72,584.92,584.91,36.63]
["binance-futures","BNBUSDT",1729728014203,203.72,584.92,584.91,38.78]
["binance-futures","BNBUSDT",1729728014265,203.72,584.92,584.91,43.06]
["binance-futures","BNBUSDT",1729728014289,203.72,584.92,584.91,44.31]
["binance-futures","BNBUSDT",1729728014376,204.01,584.92,584.91,44.31]
["binance-futures","BNBUSDT",1729728014544,204.1,584.92,584.91,44.31]
["binance-futures","BNBUSDT",1729728014565,204.14,584.92,584.91,44.33]
["binance-futures","BNBUSDT",1729728014703,204.26,584.92,584.91,54.68]
["binance-futures","BNBUSDT",1729728014741,204.26,584.92,584.91,54.69]
["binance-futures","BNBUSDT",1729728014802,204.26,584.92,584.91,51.96]
["binance-futures","BNBUSDT",1729728014862,204.26,584.92,584.91,49.84]
["binance-futures","BNBUSDT",1729728014902,195.98,584.92,584.91,53.18]
["binance-futures","BNBUSDT",1729728014952,195.98,584.92,584.91,49.23]
["binance-futures","BNBUSDT",1729728015020,196.69,584.92,584.91,49.23]
["binance-futures","BNBUSDT",1729728015158,196.53,584.92,584.91,49.23]
["binance-futures","BNBUSDT",1729728015241,197.24,584.92,584.91,49.23]
["binance-futures","BNBUSDT",1729728015314,197.24,584.92,584.91,48.0]
["binance-futures","BNBUSDT",1729728015528,197.19,584.92,584.91,48.0]
["binance-futures","BNBUSDT",1729728015758,197.19,584.92,584.91,47.92]
["binance-futures","BNBUSDT",1729728015913,197.23,584.92,584.91,47.92]
["binance-futures","BNBUSDT",1729728016099,197.31,584.92,584.91,34.65]
["binance-futures","BNBUSDT",1729728016151,197.31,584.92,584.91,29.28]
["binance-futures","BNBUSDT",1729728016193,197.31,584.92,584.91,28.9]
["binance-futures","BNBUSDT",1729728016312,197.32,584.92,584.91,28.9]
["binance-futures","BNBUSDT",1729728016331,197.32,584.92,584.91,29.39]
["binance-futures","BNBUSDT",1729728016555,197.32,584.92,584.91,30.05]
["binance-futures","BNBUSDT",1729728016596,197.3,584.92,584.91,30.05]
["binance-futures","BNBUSDT",1729728016787,203.84,584.92,584.91,6.25]
["binance-futures","BNBUSDT",1729728016838,203.86,584.92,584.91,1.79]
["binance-futures","BNBUSDT",1729728016913,204.02,584.92,584.91,1.79]
["binance-futures","BNBUSDT",1729728017001,204.02,584.92,584.91,3.43]
["binance-futures","BNBUSDT",1729728017048,201.04,584.92,584.91,3.43]
["binance-futures","BNBUSDT",1729728017080,201.05,584.92,584.91,3.43]
["binance-futures","BNBUSDT",1729728017159,201.05,584.92,584.91,2.04]
["binance-futures","BNBUSDT",1729728017215,209.01,584.92,584.91,1.71]
["binance-futures","BNBUSDT",1729728017240,208.96,584.92,584.91,1.71]
["binance-futures","BNBUSDT",1729728017327,208.96,584.92,584.91,1.04]
["binance-futures","BNBUSDT",1729728017435,207.73,584.92,584.91,1.04]
["binance-futures","BNBUSDT",1729728017538,208.96,584.92,584.91,1.04]
["binance-futures","BNBUSDT",1729728017610,59.42,584.9,584.89,5.8]
["binance-futures","BNBUSDT",1729728017651,38.46,584.9,584.89,5.8]
["binance-futures","BNBUSDT",1729728017763,38.64,584.9,584.89,5.83]
["binance-futures","BNBUSDT",1729728017818,38.13,584.9,584.89,5.83]
["binance-futures","BNBUSDT",1729728017872,38.82,584.9,584.89,5.83]
["binance-futures","BNBUSDT",1729728017926,39.91,584.9,584.89,6.37]
["binance-futures","BNBUSDT",1729728018046,39.92,584.9,584.89,6.37]
["binance-futures","BNBUSDT",1729728018098,39.99,584.9,584.89,6.37]
["binance-futures","BNBUSDT",1729728018135,40.17,584.9,584.89,6.22]
["binance-futures","BNBUSDT",1729728018256,48.38,584.9,584.89,5.9]
["binance-futures","BNBUSDT",1729728018305,49.11,584.9,584.89,5.9]
["binance-futures","BNBUSDT",1729728018360,71.04,584.89,584.88,0.98]
["binance-futures","BNBUSDT",1729728018411,71.72,584.89,584.88,1.24]
["binance-futures","BNBUSDT",1729728018456,71.9,584.89,584.88,1.27]
["binance-futures","BNBUSDT",1729728018509,71.94,584.89,584.88,1.27]
["binance-futures","BNBUSDT",1729728018568,77.2,584.84,584.83,0.8]
["binance-futures","BNBUSDT",1729728018621,77.3,584.84,584.83,0.8]
["binance-futures","BNBUSDT",1729728018670,78.52,584.84,584.83,0.8]
["binance-futures","BNBUSDT",1729728018718,78.68,584.84,584.83,0.83]
["binance-futures","BNBUSDT",1729728018775,78.71,584.84,584.83,0.83]
["binance-futures","BNBUSDT",1729728018825,80.15,584.84,584.83,0.83]
["binance-futures","BNBUSDT",1729728018892,6.33,584.81,584.8,0.5]
["binance-futures","BNBUSDT",1729728018939,65.01,584.81,584.8,0.85]
["binance-futures","BNBUSDT",1729728018995,65.09,584.81,584.8,0.46]
["binance-futures","BNBUSDT",1729728019029,51.99,584.81,584.8,0.46]
["binance-futures","BNBUSDT",1729728019097,51.24,584.81,584.8,20.28]
["binance-futures","BNBUSDT",1729728019148,44.34,584.81,584.8,20.28]
["binance-futures","BNBUSDT",1729728019178,44.3,584.81,584.8,20.28]
["binance-futures","BNBUSDT",1729728019253,44.3,584.81,584.8,19.86]
["binance-futures","BNBUSDT",1729728019312,44.15,584.81,584.8,19.86]
["binance-futures","BNBUSDT",1729728019349,43.84,584.81,584.8,15.65]
["binance-futures","BNBUSDT",1729728019399,43.88,584.81,584.8,15.24]
["binance-futures","BNBUSDT",1729728019470,43.86,584.81,584.8,7.95]
["binance-futures","BNBUSDT",1729728019519,32.63,584.8,584.79,15.98]
["binance-futures","BNBUSDT",1729728019571,32.63,584.8,584.79,19.81]
["binance-futures","BNBUSDT",1729728019621,33.73,584.8,584.79,19.84]
["binance-futures","BNBUSDT",1729728019667,33.75,584.8,584.79,19.84]
["binance-futures","BNBUSDT",1729728019736,33.75,584.8,584.79,20.03]
["binance-futures","BNBUSDT",1729728019789,33.61,584.8,584.79,20.04]
["binance-futures","BNBUSDT",1729728019883,33.71,584.8,584.79,20.06]
["binance-futures","BNBUSDT",1729728019944,33.7,584.8,584.79,20.06]
["binance-futures","BNBUSDT",1729728019995,33.66,584.8,584.79,19.51]
["binance-futures","BNBUSDT",1729728020048,33.61,584.8,584.79,17.86]
["binance-futures","BNBUSDT",1729728020089,33.46,584.8,584.79,17.86]
["binance-futures","BNBUSDT",1729728020143,34.85,584.8,584.79,17.84]
["binance-futures","BNBUSDT",1729728020193,36.31,584.8,584.79,17.85]
["binance-futures","BNBUSDT",1729728020320,6.57,584.8,584.79,24.32]
["binance-futures","BNBUSDT",1729728020422,6.56,584.8,584.79,26.46]
["binance-futures","BNBUSDT",1729728020484,6.56,584.8,584.79,37.27]
["binance-futures","BNBUSDT",1729728020541,6.56,584.8,584.79,36.94]
["binance-futures","BNBUSDT",1729728020646,5.56,584.8,584.79,36.93]
["binance-futures","BNBUSDT",1729728020686,4.27,584.8,584.79,36.94]
["binance-futures","BNBUSDT",1729728020747,0.05,584.84,584.83,86.63]
["binance-futures","BNBUSDT",1729728020803,12.74,584.87,584.86,79.14]
["binance-futures","BNBUSDT",1729728020852,1.01,584.87,584.86,63.16]
["binance-futures","BNBUSDT",1729728020902,12.72,584.88,584.87,66.32]
["binance-futures","BNBUSDT",1729728021010,1.25,584.89,584.88,65.86]
["binance-futures","BNBUSDT",1729728021062,0.01,584.89,584.88,60.85]
["binance-futures","BNBUSDT",1729728021113,2.06,584.91,584.9,14.11]
["binance-futures","BNBUSDT",1729728021160,2.06,584.91,584.9,72.87]
["binance-futures","BNBUSDT",1729728021215,2.09,584.91,584.9,62.88]
["binance-futures","BNBUSDT",1729728021266,2.18,584.91,584.9,62.76]
["binance-futures","BNBUSDT",1729728021317,2.21,584.91,584.9,62.76]
["binance-futures","BNBUSDT",1729728021442,2.25,584.91,584.9,62.76]
["binance-futures","BNBUSDT",1729728021521,3.03,584.91,584.9,62.78]
["binance-futures","BNBUSDT",1729728021602,3.0,584.91,584.9,62.78]
["binance-futures","BNBUSDT",1729728021639,3.0,584.91,584.9,62.03]
["binance-futures","BNBUSDT",1729728021711,2.97,584.91,584.9,62.03]
["binance-futures","BNBUSDT",1729728021811,2.72,584.91,584.9,58.87]
["binance-futures","BNBUSDT",1729728022010,2.73,584.91,584.9,58.87]
["binance-futures","BNBUSDT",1729728022063,3.59,584.91,584.9,46.48]
["binance-futures","BNBUSDT",1729728022110,15.78,584.91,584.9,45.25]
["binance-futures","BNBUSDT",1729728022208,15.74,584.91,584.9,46.39]
["binance-futures","BNBUSDT",1729728022258,18.71,584.91,584.9,46.39]
["binance-futures","BNBUSDT",1729728022351,18.69,584.91,584.9,46.39]
["binance-futures","BNBUSDT",1729728022408,18.7,584.91,584.9,46.44]
["binance-futures","BNBUSDT",1729728022470,18.7,584.91,584.9,46.52]
["binance-futures","BNBUSDT",1729728022521,19.41,584.91,584.9,47.31]
["binance-futures","BNBUSDT",1729728022564,19.37,584.91,584.9,47.31]
["binance-futures","BNBUSDT",1729728022630,24.42,584.91,584.9,44.45]
["binance-futures","BNBUSDT",1729728022698,24.38,584.91,584.9,45.83]
["binance-futures","BNBUSDT",1729728022905,24.73,584.91,584.9,45.85]
["binance-futures","BNBUSDT",1729728023032,24.74,584.91,584.9,45.85]
["binance-futures","BNBUSDT",1729728023075,24.62,584.91,584.9,42.77]
["binance-futures","BNBUSDT",1729728023174,29.94,584.91,584.9,36.72]
["binance-futures","BNBUSDT",1729728023237,29.8,584.91,584.9,36.72]
["binance-futures","BNBUSDT",1729728023395,24.33,584.91,584.9,42.21]
["binance-futures","BNBUSDT",1729728023448,24.33,584.91,584.9,42.22]
["binance-futures","BNBUSDT",1729728023561,24.33,584.91,584.9,39.74]
["binance-futures","BNBUSDT",1729728023595,24.32,584.91,584.9,41.87]
["binance-futures","BNBUSDT",1729728023650,24.32,584.91,584.9,39.77]
["binance-futures","BNBUSDT",1729728023762,24.32,584.91,584.9,41.88]
["binance-futures","BNBUSDT",1729728024002,24.34,584.91,584.9,41.88]
["binance-futures","BNBUSDT",1729728024094,14.89,584.91,584.9,42.27]
["binance-futures","BNBUSDT",1729728024297,14.89,584.91,584.9,42.09]
["binance-futures","BNBUSDT",1729728024347,12.15,584.91,584.9,42.09]
["binance-futures","BNBUSDT",1729728024432,12.14,584.91,584.9,42.09]
["binance-futures","BNBUSDT",1729728024520,11.93,584.91,584.9,42.09]
["binance-futures","BNBUSDT",1729728024565,15.81,584.91,584.9,42.09]
["binance-futures","BNBUSDT",1729728025026,13.64,584.91,584.9,36.81]
["binance-futures","BNBUSDT",1729728025236,61.74,584.9,584.89,15.35]
["binance-futures","BNBUSDT",1729728025272,62.06,584.9,584.89,15.38]
["binance-futures","BNBUSDT",1729728025396,61.32,584.9,584.89,15.38]
["binance-futures","BNBUSDT",1729728025450,55.99,584.9,584.89,24.96]
["binance-futures","BNBUSDT",1729728025500,56.73,584.9,584.89,27.5]
["binance-futures","BNBUSDT",1729728025521,56.77,584.9,584.89,28.16]
["binance-futures","BNBUSDT",1729728025652,52.29,584.9,584.89,28.16]
["binance-futures","BNBUSDT",1729728025707,13.29,584.9,584.89,33.25]
["binance-futures","BNBUSDT",1729728025754,12.0,584.9,584.89,23.02]
["binance-futures","BNBUSDT",1729728025811,7.42,584.9,584.89,23.03]
["binance-futures","BNBUSDT",1729728025873,6.23,584.9,584.89,23.03]
["binance-futures","BNBUSDT",1729728025924,6.5,584.9,584.89,31.29]
["binance-futures","BNBUSDT",1729728025974,6.5,584.9,584.89,31.25]
["binance-futures","BNBUSDT",1729728026027,6.5,584.9,584.89,31.28]
["binance-futures","BNBUSDT",1729728026084,6.56,584.9,584.89,24.18]
["binance-futures","BNBUSDT",1729728026155,5.83,584.91,584.9,78.99]
["binance-futures","BNBUSDT",1729728026210,133.95,584.92,584.91,78.8]
["binance-futures","BNBUSDT",1729728026261,132.98,584.92,584.91,79.0]
["binance-futures","BNBUSDT",1729728026307,132.98,584.92,584.91,78.82]
["binance-futures","BNBUSDT",1729728026429,133.06,584.92,584.91,78.93]
["binance-futures","BNBUSDT",1729728026474,133.06,584.92,584.91,73.79]
["binance-futures","BNBUSDT",1729728026699,138.09,584.92,584.91,73.8]
["binance-futures","BNBUSDT",1729728026734,138.11,584.92,584.91,66.01]
["binance-futures","BNBUSDT",1729728026896,138.12,584.92,584.91,66.1]
["binance-futures","BNBUSDT",1729728026948,138.07,584.92,584.91,66.1]
["binance-futures","BNBUSDT",1729728026997,138.07,584.92,584.91,66.06]
["binance-futures","BNBUSDT",1729728027052,138.07,584.92,584.91,66.07]
["binance-futures","BNBUSDT",1729728027068,138.53,584.92,584.91,66.07]
["binance-futures","BNBUSDT",1729728027236,138.53,584.92,584.91,66.11]
["binance-futures","BNBUSDT",1729728027454,138.5,584.92,584.91,66.0]
["binance-futures","BNBUSDT",1729728027518,138.52,584.92,584.91,65.44]
["binance-futures","BNBUSDT",1729728027573,138.51,584.92,584.91,65.44]
["binance-futures","BNBUSDT",1729728027630,138.51,584.92,584.91,65.48]
["binance-futures","BNBUSDT",1729728027666,138.55,584.92,584.91,65.48]
["binance-futures","BNBUSDT",1729728027795,138.38,584.92,584.91,65.52]
["binance-futures","BNBUSDT",1729728027918,138.39,584.92,584.91,65.52]
["binance-futures","BNBUSDT",1729728028037,143.71,584.92,584.91,14.76]
["binance-futures","BNBUSDT",1729728028121,143.71,584.92,584.91,28.67]
["binance-futures","BNBUSDT",1729728028224,143.72,584.92,584.91,28.73]
["binance-futures","BNBUSDT",1729728028283,138.4,584.92,584.91,31.27]
["binance-futures","BNBUSDT",1729728028338,138.4,584.92,584.91,31.15]
["binance-futures","BNBUSDT",1729728028543,138.4,584.92,584.91,31.62]
["binance-futures","BNBUSDT",1729728028584,138.4,584.92,584.91,29.49]
["binance-futures","BNBUSDT",1729728028729,139.83,584.92,584.91,29.49]
["binance-futures","BNBUSDT",1729728028958,144.05,584.92,584.91,23.21]
["binance-futures","BNBUSDT",1729728029093,144.09,584.92,584.91,23.22]
["binance-futures","BNBUSDT",1729728029158,144.09,584.92,584.91,23.23]
["binance-futures","BNBUSDT",1729728029336,144.09,584.92,584.91,23.22]
["binance-futures","BNBUSDT",1729728029518,144.17,584.92,584.91,23.22]
["binance-futures","BNBUSDT",1729728029592,145.85,584.92,584.91,23.25]
["binance-futures","BNBUSDT",1729728029722,146.53,584.92,584.91,23.25]
["binance-futures","BNBUSDT",1729728029880,146.54,584.92,584.91,23.25]
["binance-futures","BNBUSDT",1729728029943,146.54,584.92,584.91,23.44]
["binance-futures","BNBUSDT",1729728030128,146.54,584.92,584.91,23.46]
["binance-futures","BNBUSDT",1729728030195,145.86,584.92,584.91,27.78]
["binance-futures","BNBUSDT",1729728030242,145.87,584.92,584.91,27.78]
["binance-futures","BNBUSDT",1729728030340,145.87,584.92,584.91,26.55]
["binance-futures","BNBUSDT",1729728030406,147.61,584.92,584.91,12.65]
["binance-futures","BNBUSDT",1729728030482,155.92,584.92,584.91,12.65]
["binance-futures","BNBUSDT",1729728030673,157.94,584.92,584.91,12.65]
["binance-futures","BNBUSDT",1729728030718,157.94,584.92,584.91,2.88]
["binance-futures","BNBUSDT",1729728030779,155.94,584.92,584.91,2.88]
["binance-futures","BNBUSDT",1729728030814,157.95,584.92,584.91,2.88]
["binance-futures","BNBUSDT",1729728030945,152.94,584.92,584.91,2.88]
["binance-futures","BNBUSDT",1729728031014,149.71,584.92,584.91,4.61]
["binance-futures","BNBUSDT",1729728031064,142.61,584.92,584.91,3.21]
["binance-futures","BNBUSDT",1729728031102,142.59,584.92,584.91,18.95]
["binance-futures","BNBUSDT",1729728031163,142.58,584.92,584.91,18.98]
["binance-futures","BNBUSDT",1729728031270,142.58,584.92,584.91,18.99]
["binance-futures","BNBUSDT",1729728031374,142.6,584.92,584.91,18.99]
["binance-futures","BNBUSDT",1729728031464,142.6,584.92,584.91,18.88]
["binance-futures","BNBUSDT",1729728031519,142.6,584.92,584.91,19.24]
["binance-futures","BNBUSDT",1729728031613,142.61,584.92,584.91,19.24]
["binance-futures","BNBUSDT",1729728031717,147.6,584.92,584.91,19.24]
["binance-futures","BNBUSDT",1729728031768,147.59,584.92,584.91,19.24]
["binance-futures","BNBUSDT",1729728031856,156.86,584.92,584.91,4.86]
["binance-futures","BNBUSDT",1729728031975,156.82,584.92,584.91,3.46]
["binance-futures","BNBUSDT",1729728032077,158.8,584.92,584.91,3.12]
["binance-futures","BNBUSDT",1729728032157,158.76,584.92,584.91,3.12]
["binance-futures","BNBUSDT",1729728032264,158.92,584.92,584.91,3.12]
["binance-futures","BNBUSDT",1729728032302,158.92,584.92,584.91,2.7]
["binance-futures","BNBUSDT",1729728032368,158.92,584.92,584.91,2.69]
["binance-futures","BNBUSDT",1729728032528,157.92,584.92,584.91,2.69]
["binance-futures","BNBUSDT",1729728032635,157.66,584.92,584.91,2.69]
["binance-futures","BNBUSDT",1729728032830,157.66,584.92,584.91,2.67]
["binance-futures","BNBUSDT",1729728033104,157.66,584.92,584.91,2.66]
["binance-futures","BNBUSDT",1729728033301,157.66,584.92,584.91,3.65]
["binance-futures","BNBUSDT",1729728033396,157.66,584.92,584.91,2.64]
["binance-futures","BNBUSDT",1729728033444,157.73,584.92,584.91,2.65]
["binance-futures","BNBUSDT",1729728033562,157.69,584.92,584.91,2.65]
["binance-futures","BNBUSDT",1729728033821,157.68,584.92,584.91,2.65]
["binance-futures","BNBUSDT",1729728034097,157.67,584.92,584.91,2.5]
["binance-futures","BNBUSDT",1729728034129,157.67,584.92,584.91,2.79]
["binance-futures","BNBUSDT",1729728034307,157.58,584.92,584.91,2.79]
["binance-futures","BNBUSDT",1729728034404,157.6,584.92,584.91,2.79]
["binance-futures","BNBUSDT",1729728034514,157.6,584.92,584.91,3.1]
["binance-futures","BNBUSDT",1729728034787,157.6,584.92,584.91,3.17]
["binance-futures","BNBUSDT",1729728035092,157.61,584.92,584.91,3.17]
["binance-futures","BNBUSDT",1729728035375,157.61,584.92,584.91,18.23]
["binance-futures","BNBUSDT",1729728035423,157.45,584.92,584.91,18.23]
["binance-futures","BNBUSDT",1729728035481,149.9,584.92,584.91,29.61]
["binance-futures","BNBUSDT",1729728035532,141.9,584.92,584.91,41.59]
["binance-futures","BNBUSDT",1729728035631,141.9,584.92,584.91,42.8]
["binance-futures","BNBUSDT",1729728035706,141.91,584.92,584.91,41.56]
["binance-futures","BNBUSDT",1729728035752,141.9,584.92,584.91,41.56]
["binance-futures","BNBUSDT",1729728035946,136.89,584.92,584.91,41.56]
["binance-futures","BNBUSDT",1729728036087,136.88,584.92,584.91,43.39]
["binance-futures","BNBUSDT",1729728036139,136.88,584.92,584.91,43.37]
["binance-futures","BNBUSDT",1729728036189,136.88,584.92,584.91,43.39]
["binance-futures","BNBUSDT",1729728036403,136.88,584.92,584.91,36.95]
["binance-futures","BNBUSDT",1729728036507,151.06,584.92,584.91,14.47]
["binance-futures","BNBUSDT",1729728036558,153.08,584.92,584.91,3.19]
["binance-futures","BNBUSDT",1729728036660,153.24,584.92,584.91,3.19]
["binance-futures","BNBUSDT",1729728036716,103.3,584.9,584.89,1.28]
["binance-futures","BNBUSDT",1729728036766,104.99,584.9,584.89,1.28]
["binance-futures","BNBUSDT",1729728036818,121.92,584.88,584.87,1.22]
["binance-futures","BNBUSDT",1729728036868,111.62,584.88,584.87,0.38]
["binance-futures","BNBUSDT",1729728036913,111.64,584.88,584.87,0.38]
["binance-futures","BNBUSDT",1729728036949,111.79,584.88,584.87,0.41]
["binance-futures","BNBUSDT",1729728037019,111.89,584.88,584.87,0.41]
["binance-futures","BNBUSDT",1729728037082,112.63,584.88,584.87,0.41]
["binance-futures","BNBUSDT",1729728037201,112.64,584.88,584.87,0.41]
["binance-futures","BNBUSDT",1729728037358,112.66,584.88,584.87,0.41]
["binance-futures","BNBUSDT",1729728037527,112.7,584.88,584.87,0.96]
["binance-futures","BNBUSDT",1729728037577,112.86,584.88,584.87,0.96]
["binance-futures","BNBUSDT",1729728037690,111.38,584.88,584.87,0.96]
["binance-futures","BNBUSDT",1729728037851,111.22,584.88,584.87,0.94]
["binance-futures","BNBUSDT",1729728038108,112.74,584.88,584.87,0.96]
["binance-futures","BNBUSDT",1729728038157,112.91,584.88,584.87,0.94]
["binance-futures","BNBUSDT",1729728038301,114.54,584.88,584.87,0.96]
["binance-futures","BNBUSDT",1729728038544,114.54,584.88,584.87,0.76]
["binance-futures","BNBUSDT",1729728038698,114.55,584.88,584.87,0.76]
["binance-futures","BNBUSDT",1729728038907,114.71,584.88,584.87,0.76]
["binance-futures","BNBUSDT",1729728038911,114.75,584.88,584.87,0.76]
["binance-futures","BNBUSDT",1729728039064,116.11,584.88,584.87,0.76]
["binance-futures","BNBUSDT",1729728039118,118.4,584.88,584.87,0.76]
["binance-futures","BNBUSDT",1729728039167,118.42,584.88,584.87,0.76]
["binance-futures","BNBUSDT",1729728039232,87.24,584.82,584.81,3.42]
["binance-futures","BNBUSDT",1729728039287,77.31,584.8,584.79,0.56]
["binance-futures","BNBUSDT",1729728039334,66.69,584.8,584.79,28.08]
["binance-futures","BNBUSDT",1729728039392,65.69,584.8,584.79,25.95]
["binance-futures","BNBUSDT",1729728039440,66.82,584.8,584.79,25.98]
["binance-futures","BNBUSDT",1729728039490,66.91,584.8,584.79,25.98]
["binance-futures","BNBUSDT",1729728039528,72.23,584.8,584.79,25.98]
["binance-futures","BNBUSDT",1729728039604,74.94,584.8,584.79,26.0]
["binance-futures","BNBUSDT",1729728039706,76.36,584.8,584.79,26.0]
["binance-futures","BNBUSDT",1729728039729,77.79,584.8,584.79,24.99]
["binance-futures","BNBUSDT",1729728039832,79.48,584.8,584.79,11.54]
["binance-futures","BNBUSDT",1729728039882,78.19,584.8,584.79,22.91]
["binance-futures","BNBUSDT",1729728040003,78.19,584.8,584.79,25.49]
["binance-futures","BNBUSDT",1729728040066,78.18,584.8,584.79,25.63]
["binance-futures","BNBUSDT",1729728040134,72.87,584.8,584.79,25.63]
["binance-futures","BNBUSDT",1729728040324,73.87,584.8,584.79,25.63]
["binance-futures","BNBUSDT",1729728040380,75.06,584.8,584.79,25.63]
["binance-futures","BNBUSDT",1729728040517,80.32,584.8,584.79,25.97]
["binance-futures","BNBUSDT",1729728040743,80.96,584.8,584.79,25.97]
["binance-futures","BNBUSDT",1729728040862,80.86,584.8,584.79,25.97]
["binance-futures","BNBUSDT",1729728041090,74.31,584.8,584.79,25.97]
["binance-futures","BNBUSDT",1729728041240,70.21,584.8,584.79,28.09]
["binance-futures","BNBUSDT",1729728041279,61.71,584.8,584.79,26.18]
["binance-futures","BNBUSDT",1729728041338,61.71,584.8,584.79,26.23]
["binance-futures","BNBUSDT",1729728041394,67.0,584.8,584.79,23.35]
["binance-futures","BNBUSDT",1729728041600,68.27,584.8,584.79,12.87]
["binance-futures","BNBUSDT",1729728041632,75.04,584.8,584.79,12.87]
["binance-futures","BNBUSDT",1729728041701,80.01,584.8,584.79,12.85]
["binance-futures","BNBUSDT",1729728041733,80.05,584.8,584.79,13.71]
["binance-futures","BNBUSDT",1729728041839,82.58,584.8,584.79,13.71]
["binance-futures","BNBUSDT",1729728041940,82.62,584.8,584.79,27.35]
["binance-futures","BNBUSDT",1729728041969,82.62,584.8,584.79,27.37]
["binance-futures","BNBUSDT",1729728042076,82.63,584.8,584.79,27.37]
["binance-futures","BNBUSDT",1729728042193,82.64,584.8,584.79,27.37]
["binance-futures","BNBUSDT",1729728042354,82.21,584.8,584.79,27.37]
["binance-futures","BNBUSDT",1729728042565,82.89,584.8,584.79,27.37]
["binance-futures","BNBUSDT",1729728042729,82.9,584.8,584.79,27.37]
["binance-futures","BNBUSDT",1729728042865,84.13,584.8,584.79,3.5]
["binance-futures","BNBUSDT",1729728042926,84.13,584.8,584.79,3.53]
["binance-futures","BNBUSDT",1729728043102,69.58,584.8,584.79,28.64]
["binance-futures","BNBUSDT",1729728043194,62.84,584.8,584.79,30.83]
["binance-futures","BNBUSDT",1729728043331,62.88,584.8,584.79,30.83]
["binance-futures","BNBUSDT",1729728043385,69.41,584.8,584.79,28.71]
["binance-futures","BNBUSDT",1729728043449,69.43,584.8,584.79,29.77]
["binance-futures","BNBUSDT",1729728043519,69.42,584.8,584.79,30.38]
["binance-futures","BNBUSDT",1729728043565,69.42,584.8,584.79,30.39]
["binance-futures","BNBUSDT",1729728043625,70.44,584.8,584.79,30.4]
["binance-futures","BNBUSDT",1729728043751,62.83,584.8,584.79,33.37]
["binance-futures","BNBUSDT",1729728043818,48.89,584.8,584.79,31.17]
["binance-futures","BNBUSDT",1729728043944,48.21,584.8,584.79,31.17]
["binance-futures","BNBUSDT",1729728044009,30.33,584.8,584.79,31.25]
["binance-futures","BNBUSDT",1729728044174,30.33,584.8,584.79,31.26]
["binance-futures","BNBUSDT",1729728044235,30.23,584.8,584.79,31.31]
["binance-futures","BNBUSDT",1729728044319,42.68,584.8,584.79,2.86]
["binance-futures","BNBUSDT",1729728044371,49.94,584.8,584.79,7.62]
["binance-futures","BNBUSDT",1729728044429,49.94,584.8,584.79,7.81]
["binance-futures","BNBUSDT",1729728044475,50.12,584.8,584.79,7.79]
["binance-futures","BNBUSDT",1729728044653,50.12,584.8,584.79,7.82]
["binance-futures","BNBUSDT",1729728044696,42.42,584.8,584.79,7.84]
["binance-futures","BNBUSDT",1729728044836,42.42,584.8,584.79,22.06]
["binance-futures","BNBUSDT",1729728044868,42.42,584.8,584.79,22.07]
["binance-futures","BNBUSDT",1729728044996,43.58,584.8,584.79,8.24]
["binance-futures","BNBUSDT",1729728045208,44.3,584.8,584.79,8.27]
["binance-futures","BNBUSDT",1729728045260,44.55,584.8,584.79,8.27]
["binance-futures","BNBUSDT",1729728045538,51.97,584.8,584.79,8.27]
["binance-futures","BNBUSDT",1729728045642,50.77,584.8,584.79,8.27]
["binance-futures","BNBUSDT",1729728045705,51.2,584.8,584.79,8.27]
["binance-futures","BNBUSDT",1729728045759,51.24,584.8,584.79,8.27]
["binance-futures","BNBUSDT",1729728045808,51.23,584.8,584.79,8.27]
["binance-futures","BNBUSDT",1729728045951,46.19,584.8,584.79,8.27]
["binance-futures","BNBUSDT",1729728046018,46.75,584.8,584.79,8.27]
["binance-futures","BNBUSDT",1729728046062,46.47,584.8,584.79,8.27]
["binance-futures","BNBUSDT",1729728046110,46.46,584.8,584.79,8.27]
["binance-futures","BNBUSDT",1729728046225,46.43,584.8,584.79,8.27]
["binance-futures","BNBUSDT",1729728046279,46.45,584.8,584.79,8.27]
["binance-futures","BNBUSDT",1729728046313,46.52,584.8,584.79,8.26]
["binance-futures","BNBUSDT",1729728046381,46.52,584.8,584.79,8.25]
["binance-futures","BNBUSDT",1729728046521,46.52,584.8,584.79,8.84]
["binance-futures","BNBUSDT",1729728046608,46.49,584.8,584.79,8.85]
["binance-futures","BNBUSDT",1729728046707,51.54,584.8,584.79,8.85]
["binance-futures","BNBUSDT",1729728046788,51.51,584.8,584.79,8.85]
["binance-futures","BNBUSDT",1729728046806,51.05,584.8,584.79,8.85]
["binance-futures","BNBUSDT",1729728046956,50.99,584.8,584.79,8.85]
["binance-futures","BNBUSDT",1729728047026,50.99,584.8,584.79,8.46]
["binance-futures","BNBUSDT",1729728047180,50.99,584.8,584.79,8.44]
["binance-futures","BNBUSDT",1729728047233,50.82,584.8,584.79,8.45]
["binance-futures","BNBUSDT",1729728047257,50.88,584.8,584.79,8.45]
["binance-futures","BNBUSDT",1729728047669,50.84,584.8,584.79,8.45]
["binance-futures","BNBUSDT",1729728047723,50.81,584.8,584.79,8.45]
["binance-futures","BNBUSDT",1729728047755,50.8,584.8,584.79,8.45]
["binance-futures","BNBUSDT",1729728048075,50.79,584.8,584.79,8.45]
["binance-futures","BNBUSDT",1729728048111,51.51,584.8,584.79,8.45]
["binance-futures","BNBUSDT",1729728048236,51.48,584.8,584.79,8.45]
["binance-futures","BNBUSDT",1729728048293,51.47,584.8,584.79,8.45]
["binance-futures","BNBUSDT",1729728048321,51.51,584.8,584.79,8.45]
["binance-futures","BNBUSDT",1729728048401,51.51,584.8,584.79,8.64]
["binance-futures","BNBUSDT",1729728048683,51.5,584.8,584.79,8.64]
["binance-futures","BNBUSDT",1729728049248,51.48,584.8,584.79,8.64]
["binance-futures","BNBUSDT",1729728049446,51.47,584.8,584.79,8.64]
["binance-futures","BNBUSDT",1729728049482,51.47,584.8,584.79,8.62]
["binance-futures","BNBUSDT",1729728049557,43.97,584.8,584.79,9.32]
["binance-futures","BNBUSDT",1729728049609,43.96,584.8,584.79,9.32]
["binance-futures","BNBUSDT",1729728050034,43.96,584.8,584.79,9.31]
["binance-futures","BNBUSDT",1729728050095,43.98,584.8,584.79,9.31]
["binance-futures","BNBUSDT",1729728050156,183.96,584.8,584.79,9.31]
["binance-futures","BNBUSDT",1729728050207,191.66,584.8,584.79,9.31]
["binance-futures","BNBUSDT",1729728050316,191.68,584.8,584.79,9.31]
["binance-futures","BNBUSDT",1729728050650,191.69,584.8,584.79,9.31]
["binance-futures","BNBUSDT",1729728050777,191.7,584.8,584.79,9.31]
["binance-futures","BNBUSDT",1729728050824,191.7,584.8,584.79,9.63]
["binance-futures","BNBUSDT",1729728050938,186.69,584.8,584.79,9.63]
["binance-futures","BNBUSDT",1729728051288,187.48,584.8,584.79,9.64]
["binance-futures","BNBUSDT",1729728051350,187.01,584.8,584.79,10.59]
["binance-futures","BNBUSDT",1729728051632,186.49,584.8,584.79,10.08]
["binance-futures","BNBUSDT",1729728051698,191.48,584.8,584.79,10.07]
["binance-futures","BNBUSDT",1729728051826,191.67,584.8,584.79,10.08]
["binance-futures","BNBUSDT",1729728052044,191.67,584.8,584.79,10.07]
["binance-futures","BNBUSDT",1729728052126,191.68,584.8,584.79,10.07]
["binance-futures","BNBUSDT",1729728052284,191.61,584.8,584.79,10.07]
["binance-futures","BNBUSDT",1729728052347,191.61,584.8,584.79,10.09]
["binance-futures","BNBUSDT",1729728052416,191.61,584.8,584.79,10.14]
["binance-futures","BNBUSDT",1729728052475,191.6,584.8,584.79,10.14]
["binance-futures","BNBUSDT",1729728052531,191.6,584.8,584.79,10.69]
["binance-futures","BNBUSDT",1729728052763,191.58,584.8,584.79,10.97]
["binance-futures","BNBUSDT",1729728052998,191.58,584.8,584.79,11.69]
["binance-futures","BNBUSDT",1729728053041,191.46,584.8,584.79,11.7]
["binance-futures","BNBUSDT",1729728053109,191.48,584.8,584.79,11.71]
["binance-futures","BNBUSDT",1729728053217,183.78,584.8,584.79,12.2]
["binance-futures","BNBUSDT",1729728053236,183.78,584.8,584.79,12.19]
["binance-futures","BNBUSDT",1729728053321,191.36,584.8,584.79,12.26]
["binance-futures","BNBUSDT",1729728053373,191.38,584.8,584.79,12.24]
["binance-futures","BNBUSDT",1729728053434,191.36,584.8,584.79,12.33]
["binance-futures","BNBUSDT",1729728053725,191.36,584.8,584.79,12.34]
["binance-futures","BNBUSDT",1729728053765,191.35,584.8,584.79,12.34]
["binance-futures","BNBUSDT",1729728053815,191.18,584.8,584.79,12.34]
["binance-futures","BNBUSDT",1729728053944,191.18,584.8,584.79,12.35]
["binance-futures","BNBUSDT",1729728054001,191.18,584.8,584.79,12.38]
["binance-futures","BNBUSDT",1729728054049,183.54,584.8,584.79,12.38]
["binance-futures","BNBUSDT",1729728054106,181.12,584.8,584.79,12.38]
["binance-futures","BNBUSDT",1729728054145,183.57,584.8,584.79,12.39]
["binance-futures","BNBUSDT",1729728054221,183.55,584.8,584.79,13.08]
["binance-futures","BNBUSDT",1729728054261,183.14,584.8,584.79,13.24]
["binance-futures","BNBUSDT",1729728054320,183.15,584.8,584.79,13.24]
["binance-futures","BNBUSDT",1729728054381,183.15,584.8,584.79,26.8]
["binance-futures","BNBUSDT",1729728054422,181.76,584.8,584.79,26.81]
["binance-futures","BNBUSDT",1729728054507,182.99,584.8,584.79,26.83]
["binance-futures","BNBUSDT",1729728054633,176.99,584.8,584.79,26.83]
["binance-futures","BNBUSDT",1729728054690,175.76,584.8,584.79,29.01]
["binance-futures","BNBUSDT",1729728054719,175.76,584.8,584.79,29.02]
["binance-futures","BNBUSDT",1729728054802,170.81,584.8,584.79,40.44]
["binance-futures","BNBUSDT",1729728054862,170.81,584.8,584.79,40.45]
["binance-futures","BNBUSDT",1729728054917,170.51,584.8,584.79,40.45]
["binance-futures","BNBUSDT",1729728054944,170.65,584.8,584.79,38.53]
["binance-futures","BNBUSDT",1729728055133,175.85,584.8,584.79,33.48]
["binance-futures","BNBUSDT",1729728055170,175.85,584.8,584.79,32.83]
["binance-futures","BNBUSDT",1729728055250,181.19,584.8,584.79,32.86]
["binance-futures","BNBUSDT",1729728055310,181.21,584.8,584.79,25.16]
["binance-futures","BNBUSDT",1729728055362,180.51,584.8,584.79,11.53]
["binance-futures","BNBUSDT",1729728055412,181.34,584.8,584.79,11.72]
["binance-futures","BNBUSDT",1729728055520,181.34,584.8,584.79,12.29]
["binance-futures","BNBUSDT",1729728055633,181.34,584.8,584.79,12.27]
["binance-futures","BNBUSDT",1729728055731,181.34,584.8,584.79,12.28]
["binance-futures","BNBUSDT",1729728055799,181.34,584.8,584.79,12.49]
["binance-futures","BNBUSDT",1729728055848,181.33,584.8,584.79,12.5]
["binance-futures","BNBUSDT",1729728055946,176.32,584.8,584.79,12.5]
["binance-futures","BNBUSDT",1729728056010,174.89,584.8,584.79,12.5]
["binance-futures","BNBUSDT",1729728056118,174.89,584.8,584.79,12.47]
["binance-futures","BNBUSDT",1729728056144,174.89,584.8,584.79,12.48]
["binance-futures","BNBUSDT",1729728056235,174.87,584.8,584.79,12.48]
["binance-futures","BNBUSDT",1729728056285,174.87,584.8,584.79,12.13]
["binance-futures","BNBUSDT",1729728056338,174.87,584.8,584.79,12.02]
["binance-futures","BNBUSDT",1729728056406,174.15,584.8,584.79,12.02]
["binance-futures","BNBUSDT",1729728056475,174.15,584.8,584.79,12.07]
["binance-futures","BNBUSDT",1729728056670,174.14,584.8,584.79,12.08]
["binance-futures","BNBUSDT",1729728056715,179.13,584.8,584.79,12.08]
["binance-futures","BNBUSDT",1729728056798,179.28,584.8,584.79,12.08]
["binance-futures","BNBUSDT",1729728056818,179.28,584.8,584.79,12.09]
["binance-futures","BNBUSDT",1729728057105,179.28,584.8,584.79,12.1]
["binance-futures","BNBUSDT",1729728057162,179.28,584.8,584.79,11.42]
["binance-futures","BNBUSDT",1729728057223,179.28,584.8,584.79,11.25]
["binance-futures","BNBUSDT",1729728057277,181.42,584.8,584.79,11.26]
["binance-futures","BNBUSDT",1729728057324,182.83,584.8,584.79,11.27]
["binance-futures","BNBUSDT",1729728057532,182.79,584.8,584.79,11.27]
["binance-futures","BNBUSDT",1729728057567,182.79,584.8,584.79,11.28]
["binance-futures","BNBUSDT",1729728057721,183.34,584.8,584.79,11.28]
["binance-futures","BNBUSDT",1729728057775,183.33,584.8,584.79,11.28]
["binance-futures","BNBUSDT",1729728057850,183.33,584.8,584.79,11.29]
["binance-futures","BNBUSDT",1729728058026,183.33,584.8,584.79,11.4]
["binance-futures","BNBUSDT",1729728058090,120.92,584.76,584.75,0.25]
["binance-futures","BNBUSDT",1729728058140,127.82,584.76,584.75,0.25]
["binance-futures","BNBUSDT",1729728058194,127.85,584.76,584.75,0.29]
["binance-futures","BNBUSDT",1729728058248,127.85,584.76,584.75,0.3]
["binance-futures","BNBUSDT",1729728058297,128.65,584.76,584.75,0.3]
["binance-futures","BNBUSDT",1729728058353,128.8,584.76,584.75,0.3]
["binance-futures","BNBUSDT",1729728058408,128.82,584.76,584.75,0.3]
["binance-futures","BNBUSDT",1729728058457,128.98,584.76,584.75,0.3]
["binance-futures","BNBUSDT",1729728058516,128.98,584.76,584.75,0.81]
["binance-futures","BNBUSDT",1729728058562,131.56,584.76,584.75,0.81]
["binance-futures","BNBUSDT",1729728058619,50.87,584.73,584.72,0.5]
["binance-futures","BNBUSDT",1729728058671,56.77,584.73,584.72,14.23]
["binance-futures","BNBUSDT",1729728058706,48.2,584.73,584.72,14.23]
["binance-futures","BNBUSDT",1729728058776,48.2,584.73,584.72,14.26]
["binance-futures","BNBUSDT",1729728058829,47.86,584.73,584.72,14.26]
["binance-futures","BNBUSDT",1729728058878,47.55,584.73,584.72,26.83]
["binance-futures","BNBUSDT",1729728058924,43.07,584.73,584.72,26.84]
["binance-futures","BNBUSDT",1729728058967,43.25,584.73,584.72,26.84]
["binance-futures","BNBUSDT",1729728059058,43.1,584.73,584.72,26.84]
["binance-futures","BNBUSDT",1729728059113,49.25,584.73,584.72,26.16]
["binance-futures","BNBUSDT",1729728059165,50.27,584.73,584.72,26.16]
["binance-futures","BNBUSDT",1729728059219,49.99,584.73,584.72,26.16]
["binance-futures","BNBUSDT",1729728059252,51.4,584.73,584.72,26.16]
["binance-futures","BNBUSDT",1729728059391,38.59,584.7,584.69,30.28]
["binance-futures","BNBUSDT",1729728059442,38.66,584.7,584.69,30.23]
["binance-futures","BNBUSDT",1729728059483,38.72,584.7,584.69,30.26]
["binance-futures","BNBUSDT",1729728059547,32.16,584.7,584.69,33.07]
["binance-futures","BNBUSDT",1729728059595,34.48,584.7,584.69,33.07]
["binance-futures","BNBUSDT",1729728059655,40.37,584.7,584.69,33.07]
["binance-futures","BNBUSDT",1729728059699,40.39,584.7,584.69,30.95]
["binance-futures","BNBUSDT",1729728059814,41.3,584.7,584.69,30.95]
["binance-futures","BNBUSDT",1729728059857,42.85,584.7,584.69,36.26]
["binance-futures","BNBUSDT",1729728059922,39.82,584.7,584.69,38.39]
["binance-futures","BNBUSDT",1729728059946,45.82,584.7,584.69,32.89]
["binance-futures","BNBUSDT",1729728060102,47.94,584.7,584.69,32.89]
["binance-futures","BNBUSDT",1729728060226,49.1,584.7,584.69,32.9]
["binance-futures","BNBUSDT",1729728060284,49.1,584.7,584.69,32.78]
["binance-futures","BNBUSDT",1729728060340,18.15,584.7,584.69,45.9]
["binance-futures","BNBUSDT",1729728060395,18.12,584.7,584.69,52.16]
["binance-futures","BNBUSDT",1729728060447,18.12,584.7,584.69,50.3]
["binance-futures","BNBUSDT",1729728060500,34.16,584.7,584.69,30.37]
["binance-futures","BNBUSDT",1729728060545,34.16,584.7,584.69,28.11]
["binance-futures","BNBUSDT",1729728060675,34.19,584.7,584.69,30.27]
["binance-futures","BNBUSDT",1729728060727,34.19,584.7,584.69,30.28]
["binance-futures","BNBUSDT",1729728060782,35.04,584.7,584.69,30.33]
["binance-futures","BNBUSDT",1729728060791,35.02,584.7,584.69,30.28]
["binance-futures","BNBUSDT",1729728061166,35.02,584.7,584.69,30.27]
["binance-futures","BNBUSDT",1729728061383,31.84,584.7,584.69,32.2]
["binance-futures","BNBUSDT",1729728061454,31.83,584.7,584.69,40.1]
["binance-futures","BNBUSDT",1729728061497,26.51,584.7,584.69,42.29]
["binance-futures","BNBUSDT",1729728061529,26.51,584.7,584.69,42.94]
["binance-futures","BNBUSDT",1729728061635,27.19,584.7,584.69,35.04]
["binance-futures","BNBUSDT",1729728061718,33.26,584.7,584.69,32.07]
["binance-futures","BNBUSDT",1729728061750,33.26,584.7,584.69,30.84]
["binance-futures","BNBUSDT",1729728062133,22.12,584.7,584.69,35.4]
["binance-futures","BNBUSDT",1729728062195,22.13,584.7,584.69,35.4]
["binance-futures","BNBUSDT",1729728062268,37.47,584.7,584.69,29.21]
["binance-futures","BNBUSDT",1729728062295,37.3,584.7,584.69,31.53]
["binance-futures","BNBUSDT",1729728062376,37.3,584.7,584.69,31.54]
["binance-futures","BNBUSDT",1729728062406,33.06,584.7,584.69,31.9]
["binance-futures","BNBUSDT",1729728062480,33.03,584.7,584.69,31.9]
["binance-futures","BNBUSDT",1729728062532,33.03,584.7,584.69,31.91]
["binance-futures","BNBUSDT",1729728062587,33.1,584.7,584.69,31.91]
["binance-futures","BNBUSDT",1729728062756,37.21,584.7,584.69,31.82]
["binance-futures","BNBUSDT",1729728062802,37.38,584.7,584.69,31.84]
["binance-futures","BNBUSDT",1729728062959,23.18,584.7,584.69,32.57]
["binance-futures","BNBUSDT",1729728063073,19.98,584.7,584.69,34.09]
["binance-futures","BNBUSDT",1729728063124,29.86,584.7,584.69,29.82]
["binance-futures","BNBUSDT",1729728063170,27.63,584.7,584.69,30.29]
["binance-futures","BNBUSDT",1729728063248,27.63,584.7,584.69,29.44]
["binance-futures","BNBUSDT",1729728063302,27.63,584.7,584.69,29.51]
["binance-futures","BNBUSDT",1729728063390,27.63,584.7,584.69,29.49]
["binance-futures","BNBUSDT",1729728063451,27.63,584.7,584.69,30.18]
["binance-futures","BNBUSDT",1729728063557,27.63,584.7,584.69,31.73]
["binance-futures","BNBUSDT",1729728063597,27.63,584.7,584.69,31.68]
["binance-futures","BNBUSDT",1729728063655,27.63,584.7,584.69,32.11]
["binance-futures","BNBUSDT",1729728063716,26.2,584.7,584.69,32.11]
["binance-futures","BNBUSDT",1729728063755,26.2,584.7,584.69,33.33]
["binance-futures","BNBUSDT",1729728063854,24.1,584.7,584.69,33.34]
["binance-futures","BNBUSDT",1729728063940,18.79,584.7,584.69,35.45]
["binance-futures","BNBUSDT",1729728063977,18.79,584.7,584.69,36.15]
["binance-futures","BNBUSDT",1729728064040,18.77,584.7,584.69,36.15]
["binance-futures","BNBUSDT",1729728064143,18.75,584.7,584.69,38.26]
["binance-futures","BNBUSDT",1729728064201,18.8,584.7,584.69,38.26]
["binance-futures","BNBUSDT",1729728064299,18.8,584.7,584.69,38.27]
["binance-futures","BNBUSDT",1729728064368,18.66,584.7,584.69,38.63]
["binance-futures","BNBUSDT",1729728064449,18.81,584.7,584.69,38.63]
["binance-futures","BNBUSDT",1729728064503,18.83,584.7,584.69,38.63]
["binance-futures","BNBUSDT",1729728064553,159.51,584.7,584.69,45.83]
["binance-futures","BNBUSDT",1729728064575,164.83,584.7,584.69,43.69]
["binance-futures","BNBUSDT",1729728064736,164.79,584.7,584.69,45.8]
["binance-futures","BNBUSDT",1729728064805,164.79,584.7,584.69,43.67]
["binance-futures","BNBUSDT",1729728064936,164.83,584.7,584.69,41.58]
["binance-futures","BNBUSDT",1729728065032,164.18,584.7,584.69,42.24]
["binance-futures","BNBUSDT",1729728065186,164.18,584.7,584.69,44.6]
["binance-futures","BNBUSDT",1729728065247,164.89,584.7,584.69,44.6]
["binance-futures","BNBUSDT",1729728065305,164.89,584.7,584.69,52.53]
["binance-futures","BNBUSDT",1729728065375,165.6,584.7,584.69,52.55]
["binance-futures","BNBUSDT",1729728065489,160.28,584.7,584.69,54.66]
["binance-futures","BNBUSDT",1729728065542,149.56,584.7,584.69,65.86]
["binance-futures","BNBUSDT",1729728065591,150.24,584.7,584.69,65.84]
["binance-futures","BNBUSDT",1729728065648,149.54,584.7,584.69,65.84]
["binance-futures","BNBUSDT",1729728065698,149.51,584.7,584.69,65.84]
["binance-futures","BNBUSDT",1729728065741,149.51,584.7,584.69,65.89]
["binance-futures","BNBUSDT",1729728065816,153.7,584.7,584.69,64.66]
["binance-futures","BNBUSDT",1729728065886,154.42,584.7,584.69,64.61]
["binance-futures","BNBUSDT",1729728065944,149.38,584.7,584.69,62.47]
["binance-futures","BNBUSDT",1729728066103,154.67,584.7,584.69,51.86]
["binance-futures","BNBUSDT",1729728066158,154.67,584.7,584.69,51.85]
["binance-futures","BNBUSDT",1729728066239,154.67,584.7,584.69,53.96]
["binance-futures","BNBUSDT",1729728066307,154.67,584.7,584.69,51.83]
["binance-futures","BNBUSDT",1729728066509,154.67,584.7,584.69,38.5]
["binance-futures","BNBUSDT",1729728066728,159.64,584.7,584.69,38.49]
["binance-futures","BNBUSDT",1729728066812,160.36,584.7,584.69,38.49]
["binance-futures","BNBUSDT",1729728067197,160.35,584.7,584.69,38.49]
["binance-futures","BNBUSDT",1729728067266,160.34,584.7,584.69,38.49]
["binance-futures","BNBUSDT",1729728067346,160.34,584.7,584.69,38.47]
["binance-futures","BNBUSDT",1729728067471,161.57,584.7,584.69,15.37]
["binance-futures","BNBUSDT",1729728067532,161.15,584.7,584.69,15.99]
["binance-futures","BNBUSDT",1729728067582,162.38,584.7,584.69,15.99]
["binance-futures","BNBUSDT",1729728067632,161.3,584.7,584.69,15.99]
["binance-futures","BNBUSDT",1729728067763,160.48,584.7,584.69,23.39]
["binance-futures","BNBUSDT",1729728067881,160.29,584.7,584.69,29.7]
["binance-futures","BNBUSDT",1729728067942,160.29,584.7,584.69,29.69]
["binance-futures","BNBUSDT",1729728068040,160.29,584.7,584.69,29.7]
["binance-futures","BNBUSDT",1729728068113,160.13,584.7,584.69,29.7]
["binance-futures","BNBUSDT",1729728068194,160.13,584.7,584.69,29.66]
["binance-futures","BNBUSDT",1729728068271,159.46,584.7,584.69,31.5]
["binance-futures","BNBUSDT",1729728068300,159.46,584.7,584.69,31.53]
["binance-futures","BNBUSDT",1729728068548,155.2,584.7,584.69,33.64]
["binance-futures","BNBUSDT",1729728068683,159.41,584.7,584.69,33.53]
["binance-futures","BNBUSDT",1729728068941,159.45,584.7,584.69,31.77]
["binance-futures","BNBUSDT",1729728069013,159.45,584.7,584.69,31.09]
["binance-futures","BNBUSDT",1729728069069,160.13,584.7,584.69,31.09]
["binance-futures","BNBUSDT",1729728069125,159.45,584.7,584.69,31.77]
["binance-futures","BNBUSDT",1729728069184,152.16,584.7,584.69,33.88]
["binance-futures","BNBUSDT",1729728069394,152.17,584.7,584.69,33.86]
["binance-futures","BNBUSDT",1729728069449,158.71,584.7,584.69,17.21]
["binance-futures","BNBUSDT",1729728069496,157.49,584.7,584.69,29.7]
["binance-futures","BNBUSDT",1729728069568,174.18,584.7,584.69,16.17]
["binance-futures","BNBUSDT",1729728069618,174.18,584.7,584.69,15.79]
["binance-futures","BNBUSDT",1729728069721,58.47,584.65,584.64,26.97]
["binance-futures","BNBUSDT",1729728069774,23.54,584.65,584.64,31.9]
["binance-futures","BNBUSDT",1729728069819,24.39,584.65,584.64,25.37]
["binance-futures","BNBUSDT",1729728069866,24.23,584.65,584.64,31.95]
["binance-futures","BNBUSDT",1729728069981,24.27,584.65,584.64,31.95]
["binance-futures","BNBUSDT",1729728070295,24.31,584.65,584.64,15.35]
["binance-futures","BNBUSDT",1729728070364,29.51,584.65,584.64,0.8]
["binance-futures","BNBUSDT",1729728070405,41.12,584.65,584.64,4.68]
["binance-futures","BNBUSDT",1729728070427,32.44,584.65,584.64,0.95]
["binance-futures","BNBUSDT",1729728070521,32.48,584.65,584.64,1.56]
["binance-futures","BNBUSDT",1729728070575,32.06,584.65,584.64,5.3]
["binance-futures","BNBUSDT",1729728070611,30.83,584.65,584.64,19.99]
["binance-futures","BNBUSDT",1729728070691,31.83,584.65,584.64,20.04]
["binance-futures","BNBUSDT",1729728071014,31.83,584.65,584.64,20.05]
["binance-futures","BNBUSDT",1729728071071,33.76,584.65,584.64,20.05]
["binance-futures","BNBUSDT",1729728071357,33.84,584.65,584.64,20.05]
["binance-futures","BNBUSDT",1729728071387,33.84,584.65,584.64,20.13]
["binance-futures","BNBUSDT",1729728071471,34.55,584.65,584.64,5.42]
["binance-futures","BNBUSDT",1729728071494,34.57,584.65,584.64,1.67]
["binance-futures","BNBUSDT",1729728071573,98.74,584.64,584.63,7.53]
["binance-futures","BNBUSDT",1729728071606,90.24,584.64,584.63,18.52]
["binance-futures","BNBUSDT",1729728071679,90.25,584.64,584.63,17.6]
["binance-futures","BNBUSDT",1729728071728,91.25,584.64,584.63,29.3]
["binance-futures","BNBUSDT",1729728071783,91.28,584.64,584.63,29.3]
["binance-futures","BNBUSDT",1729728071829,92.13,584.64,584.63,29.33]
["binance-futures","BNBUSDT",1729728071889,92.42,584.64,584.63,29.35]
["binance-futures","BNBUSDT",1729728071940,92.52,584.64,584.63,29.35]
["binance-futures","BNBUSDT",1729728071991,92.56,584.64,584.63,29.45]
["binance-futures","BNBUSDT",1729728072048,92.56,584.64,584.63,17.72]
["binance-futures","BNBUSDT",1729728072201,101.37,584.64,584.63,17.72]
["binance-futures","BNBUSDT",1729728072327,101.25,584.64,584.63,17.72]
["binance-futures","BNBUSDT",1729728072351,101.25,584.64,584.63,17.73]
["binance-futures","BNBUSDT",1729728072611,101.96,584.64,584.63,17.73]
["binance-futures","BNBUSDT",1729728072736,91.4,584.64,584.63,29.41]
["binance-futures","BNBUSDT",1729728072789,91.4,584.64,584.63,29.4]
["binance-futures","BNBUSDT",1729728072839,91.35,584.64,584.63,29.4]
["binance-futures","BNBUSDT",1729728072873,85.8,584.64,584.63,29.42]
["binance-futures","BNBUSDT",1729728072980,85.8,584.64,584.63,15.69]
["binance-futures","BNBUSDT",1729728073073,85.8,584.64,584.63,29.41]
["binance-futures","BNBUSDT",1729728073165,84.56,584.64,584.63,29.41]
["binance-futures","BNBUSDT",1729728073200,84.54,584.64,584.63,29.41]
["binance-futures","BNBUSDT",1729728073286,84.51,584.64,584.63,29.41]
["binance-futures","BNBUSDT",1729728073351,81.76,584.64,584.63,29.42]
["binance-futures","BNBUSDT",1729728073360,81.92,584.64,584.63,29.42]
["binance-futures","BNBUSDT",1729728073516,80.68,584.64,584.63,29.97]
["binance-futures","BNBUSDT",1729728073731,81.92,584.64,584.63,29.97]
["binance-futures","BNBUSDT",1729728074058,81.92,584.64,584.63,16.21]
["binance-futures","BNBUSDT",1729728074308,82.95,584.64,584.63,16.21]
["binance-futures","BNBUSDT",1729728074431,91.57,584.64,584.63,6.16]
["binance-futures","BNBUSDT",1729728074494,91.53,584.64,584.63,6.16]
["binance-futures","BNBUSDT",1729728074545,91.62,584.64,584.63,6.16]
["binance-futures","BNBUSDT",1729728074590,91.62,584.64,584.63,16.18]
["binance-futures","BNBUSDT",1729728074647,82.09,584.64,584.63,16.2]
["binance-futures","BNBUSDT",1729728074720,82.09,584.64,584.63,16.19]
["binance-futures","BNBUSDT",1729728074747,82.09,584.64,584.63,15.7]
["binance-futures","BNBUSDT",1729728075009,82.05,584.64,584.63,15.7]
["binance-futures","BNBUSDT",1729728075196,82.05,584.64,584.63,16.07]
["binance-futures","BNBUSDT",1729728075451,90.08,584.64,584.63,6.03]
["binance-futures","BNBUSDT",1729728075511,82.01,584.64,584.63,15.78]
["binance-futures","BNBUSDT",1729728075557,82.01,584.64,584.63,15.79]
["binance-futures","BNBUSDT",1729728075594,62.8,584.64,584.63,25.48]
["binance-futures","BNBUSDT",1729728075672,62.8,584.64,584.63,25.51]
["binance-futures","BNBUSDT",1729728075728,62.8,584.64,584.63,32.99]
["binance-futures","BNBUSDT",1729728076049,48.14,584.64,584.63,32.19]
["binance-futures","BNBUSDT",1729728076101,48.14,584.64,584.63,29.34]
["binance-futures","BNBUSDT",1729728076242,48.14,584.64,584.63,22.18]
["binance-futures","BNBUSDT",1729728076307,49.38,584.64,584.63,22.28]
["binance-futures","BNBUSDT",1729728076422,49.27,584.64,584.63,24.09]
["binance-futures","BNBUSDT",1729728076494,48.03,584.64,584.63,24.78]
["binance-futures","BNBUSDT",1729728076545,48.03,584.64,584.63,25.4]
["binance-futures","BNBUSDT",1729728076602,48.03,584.64,584.63,32.32]
["binance-futures","BNBUSDT",1729728076645,46.23,584.64,584.63,32.32]
["binance-futures","BNBUSDT",1729728076809,46.31,584.64,584.63,32.22]
["binance-futures","BNBUSDT",1729728077007,46.28,584.64,584.63,26.16]
["binance-futures","BNBUSDT",1729728077070,46.28,584.64,584.63,26.18]
["binance-futures","BNBUSDT",1729728077128,49.69,584.64,584.63,32.35]
["binance-futures","BNBUSDT",1729728077170,47.16,584.64,584.63,40.17]
["binance-futures","BNBUSDT",1729728077330,47.12,584.64,584.63,40.17]
["binance-futures","BNBUSDT",1729728077361,47.13,584.64,584.63,40.17]
["binance-futures","BNBUSDT",1729728077451,47.14,584.64,584.63,40.17]
["binance-futures","BNBUSDT",1729728077499,47.13,584.64,584.63,40.17]
["binance-futures","BNBUSDT",1729728077574,48.37,584.64,584.63,40.17]
["binance-futures","BNBUSDT",1729728077618,48.39,584.64,584.63,33.98]
["binance-futures","BNBUSDT",1729728077670,48.39,584.64,584.63,33.95]
["binance-futures","BNBUSDT",1729728077728,48.39,584.64,584.63,33.27]
["binance-futures","BNBUSDT",1729728077752,48.39,584.64,584.63,25.47]
["binance-futures","BNBUSDT",1729728078019,48.41,584.64,584.63,25.47]
["binance-futures","BNBUSDT",1729728078149,48.42,584.64,584.63,25.46]
["binance-futures","BNBUSDT",1729728078201,48.42,584.64,584.63,23.86]
["binance-futures","BNBUSDT",1729728078322,48.34,584.64,584.63,23.86]
["binance-futures","BNBUSDT",1729728078449,48.34,584.64,584.63,13.33]
["binance-futures","BNBUSDT",1729728078511,46.94,584.64,584.63,28.37]
["binance-futures","BNBUSDT",1729728078599,46.94,584.64,584.63,29.06]
["binance-futures","BNBUSDT",1729728078772,48.16,584.64,584.63,13.35]
["binance-futures","BNBUSDT",1729728078821,48.18,584.64,584.63,10.79]
["binance-futures","BNBUSDT",1729728078874,48.12,584.64,584.63,12.63]
["binance-futures","BNBUSDT",1729728079077,48.65,584.64,584.63,11.96]
["binance-futures","BNBUSDT",1729728079184,49.18,584.64,584.63,12.02]
["binance-futures","BNBUSDT",1729728079239,49.18,584.64,584.63,12.03]
["binance-futures","BNBUSDT",1729728079451,49.19,584.64,584.63,12.03]
["binance-futures","BNBUSDT",1729728079508,49.18,584.64,584.63,12.03]
["binance-futures","BNBUSDT",1729728079562,49.17,584.64,584.63,12.26]
["binance-futures","BNBUSDT",1729728079667,49.85,584.64,584.63,12.28]
["binance-futures","BNBUSDT",1729728080009,49.84,584.64,584.63,12.28]
["binance-futures","BNBUSDT",1729728080039,49.86,584.64,584.63,12.28]
["binance-futures","BNBUSDT",1729728080152,49.86,584.64,584.63,12.2]
["binance-futures","BNBUSDT",1729728080230,49.99,584.64,584.63,12.2]
["binance-futures","BNBUSDT",1729728080290,49.86,584.64,584.63,12.2]
["binance-futures","BNBUSDT",1729728080341,49.85,584.64,584.63,12.08]
["binance-futures","BNBUSDT",1729728080713,49.85,584.64,584.63,12.43]
["binance-futures","BNBUSDT",1729728080874,49.85,584.64,584.63,12.66]
["binance-futures","BNBUSDT",1729728080938,44.84,584.64,584.63,12.66]
["binance-futures","BNBUSDT",1729728081060,43.98,584.64,584.63,9.47]
["binance-futures","BNBUSDT",1729728081231,44.07,584.64,584.63,9.64]
["binance-futures","BNBUSDT",1729728081280,44.07,584.64,584.63,9.65]
["binance-futures","BNBUSDT",1729728081481,42.86,584.64,584.63,18.04]
["binance-futures","BNBUSDT",1729728081529,42.18,584.64,584.63,22.28]
["binance-futures","BNBUSDT",1729728081568,18.36,584.64,584.63,25.14]
["binance-futures","BNBUSDT",1729728081650,5.43,584.64,584.63,33.93]
["binance-futures","BNBUSDT",1729728081703,10.46,584.64,584.63,35.98]
["binance-futures","BNBUSDT",1729728081756,4.81,584.64,584.63,34.61]
["binance-futures","BNBUSDT",1729728081806,0.45,584.65,584.64,101.72]
["binance-futures","BNBUSDT",1729728081855,0.18,584.67,584.66,110.97]
["binance-futures","BNBUSDT",1729728081910,0.59,584.69,584.68,70.91]
["binance-futures","BNBUSDT",1729728081950,143.19,584.7,584.69,78.96]
["binance-futures","BNBUSDT",1729728082015,143.22,584.7,584.69,79.01]
["binance-futures","BNBUSDT",1729728082073,135.8,584.7,584.69,79.01]
["binance-futures","BNBUSDT",1729728082177,58.37,584.7,584.69,77.94]
["binance-futures","BNBUSDT",1729728082229,7.47,584.76,584.75,2.72]
["binance-futures","BNBUSDT",1729728082280,4.53,584.76,584.75,30.61]
["binance-futures","BNBUSDT",1729728082332,6.34,584.76,584.75,53.51]
["binance-futures","BNBUSDT",1729728082384,6.37,584.76,584.75,54.47]
["binance-futures","BNBUSDT",1729728082439,4.56,584.76,584.75,54.47]
["binance-futures","BNBUSDT",1729728082545,4.56,584.76,584.75,55.06]
["binance-futures","BNBUSDT",1729728082604,4.54,584.76,584.75,55.08]
["binance-futures","BNBUSDT",1729728082655,4.54,584.76,584.75,55.15]
["binance-futures","BNBUSDT",1729728082718,4.54,584.76,584.75,55.16]
["binance-futures","BNBUSDT",1729728082954,4.54,584.76,584.75,54.39]
["binance-futures","BNBUSDT",1729728083346,4.53,584.76,584.75,53.56]
["binance-futures","BNBUSDT",1729728083482,4.53,584.76,584.75,53.72]
["binance-futures","BNBUSDT",1729728083607,4.45,584.76,584.75,53.72]
["binance-futures","BNBUSDT",1729728083746,4.42,584.76,584.75,53.72]
["binance-futures","BNBUSDT",1729728083837,4.39,584.76,584.75,53.72]
["binance-futures","BNBUSDT",1729728084050,4.55,584.76,584.75,53.72]
["binance-futures","BNBUSDT",1729728084147,4.58,584.76,584.75,44.94]
["binance-futures","BNBUSDT",1729728084226,4.58,584.76,584.75,43.57]
["binance-futures","BNBUSDT",1729728084294,4.58,584.76,584.75,43.6]
["binance-futures","BNBUSDT",1729728084511,4.58,584.76,584.75,43.66]
["binance-futures","BNBUSDT",1729728084879,4.58,584.76,584.75,41.52]
["binance-futures","BNBUSDT",1729728084956,4.54,584.76,584.75,52.24]
["binance-futures","BNBUSDT",1729728085174,5.22,584.76,584.75,52.26]
["binance-futures","BNBUSDT",1729728085307,5.23,584.76,584.75,52.26]
["binance-futures","BNBUSDT",1729728085423,5.25,584.76,584.75,52.26]
["binance-futures","BNBUSDT",1729728085528,5.29,584.76,584.75,52.54]
["binance-futures","BNBUSDT",1729728085951,5.14,584.76,584.75,52.54]
["binance-futures","BNBUSDT",1729728086216,0.47,584.81,584.8,87.89]
["binance-futures","BNBUSDT",1729728086257,0.47,584.81,584.8,87.99]
["binance-futures","BNBUSDT",1729728086318,0.47,584.81,584.8,90.12]
["binance-futures","BNBUSDT",1729728086348,0.5,584.81,584.8,90.55]
["binance-futures","BNBUSDT",1729728086405,0.51,584.81,584.8,90.55]
["binance-futures","BNBUSDT",1729728086527,0.51,584.81,584.8,90.62]
["binance-futures","BNBUSDT",1729728086741,0.55,584.81,584.8,90.76]
["binance-futures","BNBUSDT",1729728087363,0.51,584.81,584.8,90.82]
["binance-futures","BNBUSDT",1729728087530,0.51,584.81,584.8,90.81]
["binance-futures","BNBUSDT",1729728087731,0.68,584.81,584.8,90.81]
["binance-futures","BNBUSDT",1729728087798,0.68,584.81,584.8,64.09]
["binance-futures","BNBUSDT",1729728087825,8.3,584.81,584.8,54.59]
["binance-futures","BNBUSDT",1729728087907,9.03,584.81,584.8,55.27]
["binance-futures","BNBUSDT",1729728088009,6.4,584.81,584.8,29.28]
["binance-futures","BNBUSDT",1729728088063,8.39,584.81,584.8,30.5]
["binance-futures","BNBUSDT",1729728088109,9.66,584.81,584.8,28.63]
["binance-futures","BNBUSDT",1729728088173,38.72,584.81,584.8,25.37]
["binance-futures","BNBUSDT",1729728088225,39.0,584.81,584.8,21.01]
["binance-futures","BNBUSDT",1729728088274,39.17,584.81,584.8,21.01]
["binance-futures","BNBUSDT",1729728088437,39.85,584.81,584.8,21.01]
["binance-futures","BNBUSDT",1729728088475,39.85,584.81,584.8,20.24]
["binance-futures","BNBUSDT",1729728088519,39.85,584.81,584.8,20.55]
["binance-futures","BNBUSDT",1729728088582,39.85,584.81,584.8,20.54]
["binance-futures","BNBUSDT",1729728089385,51.64,584.81,584.8,1.32]
["binance-futures","BNBUSDT",1729728089448,50.64,584.81,584.8,1.22]
["binance-futures","BNBUSDT",1729728089528,110.45,584.8,584.79,0.36]
["binance-futures","BNBUSDT",1729728089604,110.61,584.8,584.79,0.36]
["binance-futures","BNBUSDT",1729728089655,110.8,584.8,584.79,0.39]
["binance-futures","BNBUSDT",1729728089759,110.95,584.8,584.79,0.39]
["binance-futures","BNBUSDT",1729728089814,112.18,584.8,584.79,0.39]
["binance-futures","BNBUSDT",1729728090068,112.19,584.8,584.79,0.39]
["binance-futures","BNBUSDT",1729728090227,113.08,584.76,584.75,1.25]
["binance-futures","BNBUSDT",1729728090285,113.23,584.76,584.75,1.38]
["binance-futures","BNBUSDT",1729728090330,101.48,584.76,584.75,3.51]
["binance-futures","BNBUSDT",1729728090442,93.96,584.76,584.75,3.51]
["binance-futures","BNBUSDT",1729728090494,95.19,584.76,584.75,3.51]
["binance-futures","BNBUSDT",1729728090545,95.23,584.76,584.75,3.87]
["binance-futures","BNBUSDT",1729728090588,95.24,584.76,584.75,3.87]
["binance-futures","BNBUSDT",1729728090640,96.52,584.76,584.75,3.87]
["binance-futures","BNBUSDT",1729728090711,96.48,584.76,584.75,1.74]
["binance-futures","BNBUSDT",1729728090766,96.48,584.76,584.75,2.21]
["binance-futures","BNBUSDT",1729728090872,96.48,584.76,584.75,4.35]
["binance-futures","BNBUSDT",1729728090923,96.69,584.76,584.75,4.35]
["binance-futures","BNBUSDT",1729728091018,96.98,584.76,584.75,4.01]
["binance-futures","BNBUSDT",1729728091077,97.17,584.76,584.75,1.9]
["binance-futures","BNBUSDT",1729728091134,97.74,584.76,584.75,1.9]
["binance-futures","BNBUSDT",1729728091199,98.42,584.76,584.75,1.91]
["binance-futures","BNBUSDT",1729728091250,98.5,584.76,584.75,1.91]
["binance-futures","BNBUSDT",1729728091311,98.49,584.76,584.75,0.2]
["binance-futures","BNBUSDT",1729728091361,99.03,584.76,584.75,0.2]
["binance-futures","BNBUSDT",1729728091400,98.4,584.75,584.74,9.83]
["binance-futures","BNBUSDT",1729728091451,101.02,584.75,584.74,9.83]
["binance-futures","BNBUSDT",1729728091525,101.05,584.75,584.74,10.42]
["binance-futures","BNBUSDT",1729728091555,101.16,584.75,584.74,10.42]
["binance-futures","BNBUSDT",1729728091632,101.18,584.75,584.74,10.42]
["binance-futures","BNBUSDT",1729728091731,102.36,584.75,584.74,10.44]
["binance-futures","BNBUSDT",1729728091789,102.51,584.75,584.74,10.44]
["binance-futures","BNBUSDT",1729728092127,102.49,584.75,584.74,10.44]
["binance-futures","BNBUSDT",1729728092194,102.49,584.75,584.74,10.47]
["binance-futures","BNBUSDT",1729728092253,102.76,584.75,584.74,10.47]
["binance-futures","BNBUSDT",1729728092443,107.02,584.75,584.74,4.91]
["binance-futures","BNBUSDT",1729728092490,76.04,584.69,584.68,21.92]
["binance-futures","BNBUSDT",1729728092544,76.3,584.69,584.68,21.92]
["binance-futures","BNBUSDT",1729728092598,76.33,584.69,584.68,21.93]
["binance-futures","BNBUSDT",1729728092651,76.34,584.69,584.68,21.93]
["binance-futures","BNBUSDT",1729728092703,75.11,584.69,584.68,17.13]
["binance-futures","BNBUSDT",1729728092757,76.11,584.69,584.68,17.12]
["binance-futures","BNBUSDT",1729728092801,78.73,584.69,584.68,17.12]
["binance-futures","BNBUSDT",1729728092919,79.05,584.69,584.68,17.14]
["binance-futures","BNBUSDT",1729728093154,79.33,584.69,584.68,17.14]
["binance-futures","BNBUSDT",1729728093312,79.35,584.69,584.68,17.14]
["binance-futures","BNBUSDT",1729728093530,79.51,584.69,584.68,17.13]
["binance-futures","BNBUSDT",1729728093827,78.27,584.69,584.68,17.13]
["binance-futures","BNBUSDT",1729728093945,79.51,584.69,584.68,17.13]
["binance-futures","BNBUSDT",1729728094117,79.67,584.69,584.68,17.13]
["binance-futures","BNBUSDT",1729728094337,79.66,584.69,584.68,17.14]
["binance-futures","BNBUSDT",1729728094450,51.05,584.69,584.68,38.54]
["binance-futures","BNBUSDT",1729728094498,13.23,584.69,584.68,53.53]
["binance-futures","BNBUSDT",1729728094545,7.76,584.69,584.68,55.43]
["binance-futures","BNBUSDT",1729728094598,5.75,584.69,584.68,55.41]
["binance-futures","BNBUSDT",1729728094645,5.88,584.69,584.68,55.43]
["binance-futures","BNBUSDT",1729728094712,6.84,584.69,584.68,55.43]
["binance-futures","BNBUSDT",1729728095031,6.84,584.69,584.68,55.44]
["binance-futures","BNBUSDT",1729728095096,6.85,584.69,584.68,55.45]
["binance-futures","BNBUSDT",1729728095170,6.85,584.69,584.68,55.49]
["binance-futures","BNBUSDT",1729728095222,6.85,584.69,584.68,55.51]
["binance-futures","BNBUSDT",1729728095264,6.89,584.69,584.68,55.75]
["binance-futures","BNBUSDT",1729728095351,6.89,584.69,584.68,55.76]
["binance-futures","BNBUSDT",1729728095451,6.85,584.69,584.68,55.77]
["binance-futures","BNBUSDT",1729728095529,6.85,584.69,584.68,55.97]
["binance-futures","BNBUSDT",1729728095575,6.85,584.69,584.68,55.96]
["binance-futures","BNBUSDT",1729728095655,6.85,584.69,584.68,55.86]
["binance-futures","BNBUSDT",1729728095728,5.85,584.69,584.68,56.17]
["binance-futures","BNBUSDT",1729728095834,5.85,584.69,584.68,56.31]
["binance-futures","BNBUSDT",1729728096017,5.85,584.69,584.68,56.33]
["binance-futures","BNBUSDT",1729728096135,3.29,584.69,584.68,56.7]
["binance-futures","BNBUSDT",1729728096245,3.29,584.69,584.68,56.73]
["binance-futures","BNBUSDT",1729728096445,3.29,584.69,584.68,56.74]
["binance-futures","BNBUSDT",1729728096546,3.29,584.69,584.68,56.79]
["binance-futures","BNBUSDT",1729728096642,3.28,584.69,584.68,56.81]
["binance-futures","BNBUSDT",1729728096726,3.28,584.69,584.68,56.83]
["binance-futures","BNBUSDT",1729728096772,3.28,584.69,584.68,56.88]
["binance-futures","BNBUSDT",1729728096918,3.28,584.69,584.68,56.91]
["binance-futures","BNBUSDT",1729728096986,3.28,584.69,584.68,56.89]
["binance-futures","BNBUSDT",1729728097165,3.29,584.69,584.68,56.88]
["binance-futures","BNBUSDT",1729728097207,3.29,584.69,584.68,56.94]
["binance-futures","BNBUSDT",1729728097321,3.3,584.69,584.68,56.94]
["binance-futures","BNBUSDT",1729728097364,3.3,584.69,584.68,56.95]
["binance-futures","BNBUSDT",1729728097451,3.35,584.69,584.68,56.95]
["binance-futures","BNBUSDT",1729728097529,3.35,584.69,584.68,57.56]
["binance-futures","BNBUSDT",1729728097810,3.31,584.69,584.68,57.57]
["binance-futures","BNBUSDT",1729728098126,3.31,584.69,584.68,57.58]
["binance-futures","BNBUSDT",1729728098185,3.35,584.69,584.68,57.74]
["binance-futures","BNBUSDT",1729728098225,3.35,584.69,584.68,57.75]
["binance-futures","BNBUSDT",1729728098432,3.35,584.69,584.68,57.77]
["binance-futures","BNBUSDT",1729728098509,3.29,584.69,584.68,57.81]
["binance-futures","BNBUSDT",1729728098548,3.29,584.69,584.68,57.89]
["binance-futures","BNBUSDT",1729728098681,3.21,584.69,584.68,57.89]
["binance-futures","BNBUSDT",1729728098758,3.2,584.69,584.68,57.89]
["binance-futures","BNBUSDT",1729728098821,3.17,584.69,584.68,57.89]
["binance-futures","BNBUSDT",1729728098907,3.17,584.69,584.68,57.43]
["binance-futures","BNBUSDT",1729728099108,3.66,584.69,584.68,57.43]
["binance-futures","BNBUSDT",1729728099169,3.71,584.69,584.68,57.44]
["binance-futures","BNBUSDT",1729728099356,4.67,584.69,584.68,57.44]
["binance-futures","BNBUSDT",1729728099431,6.72,584.69,584.68,57.43]
["binance-futures","BNBUSDT",1729728099590,6.69,584.69,584.68,57.43]
["binance-futures","BNBUSDT",1729728099640,3.68,584.69,584.68,57.43]
["binance-futures","BNBUSDT",1729728099737,5.02,584.69,584.68,56.72]
["binance-futures","BNBUSDT",1729728099779,6.69,584.69,584.68,54.59]
["binance-futures","BNBUSDT",1729728099877,6.69,584.69,584.68,54.6]
["binance-futures","BNBUSDT",1729728099944,6.69,584.69,584.68,54.61]
["binance-futures","BNBUSDT",1729728099993,7.16,584.69,584.68,54.62]
["binance-futures","BNBUSDT",1729728100117,13.4,584.69,584.68,43.65]
["binance-futures","BNBUSDT",1729728100212,12.39,584.69,584.68,43.65]
["binance-futures","BNBUSDT",1729728100387,12.39,584.69,584.68,43.69]
["binance-futures","BNBUSDT",1729728100545,12.43,584.69,584.68,45.68]
["binance-futures","BNBUSDT",1729728100690,12.43,584.69,584.68,45.67]
["binance-futures","BNBUSDT",1729728100765,8.17,584.69,584.68,47.8]
["binance-futures","BNBUSDT",1729728100817,8.4,584.69,584.68,47.77]
["binance-futures","BNBUSDT",1729728100874,8.4,584.69,584.68,45.63]
["binance-futures","BNBUSDT",1729728100928,8.32,584.69,584.68,47.75]
["binance-futures","BNBUSDT",1729728100978,8.36,584.69,584.68,47.76]
["binance-futures","BNBUSDT",1729728101084,32.04,584.69,584.68,43.8]
["binance-futures","BNBUSDT",1729728101122,32.04,584.69,584.68,43.64]
["binance-futures","BNBUSDT",1729728101187,32.04,584.69,584.68,43.63]
["binance-futures","BNBUSDT",1729728101336,11.9,584.64,584.63,1.85]
["binance-futures","BNBUSDT",1729728101387,44.44,584.64,584.63,19.95]
["binance-futures","BNBUSDT",1729728101438,52.0,584.64,584.63,18.11]
["binance-futures","BNBUSDT",1729728101489,66.39,584.64,584.63,12.14]
["binance-futures","BNBUSDT",1729728101544,57.73,584.64,584.63,0.01]
["binance-futures","BNBUSDT",1729728101595,48.64,584.64,584.63,8.65]
["binance-futures","BNBUSDT",1729728101642,52.63,584.64,584.63,7.54]
["binance-futures","BNBUSDT",1729728101688,52.82,584.64,584.63,7.57]
["binance-futures","BNBUSDT",1729728101811,64.7,584.63,584.62,3.98]
["binance-futures","BNBUSDT",1729728101863,62.71,584.63,584.62,3.98]
["binance-futures","BNBUSDT",1729728101921,65.22,584.63,584.62,4.01]
["binance-futures","BNBUSDT",1729728101987,65.39,584.63,584.62,4.01]
["binance-futures","BNBUSDT",1729728102030,65.39,584.63,584.62,1.88]
["binance-futures","BNBUSDT",1729728102086,65.64,584.63,584.62,1.88]
["binance-futures","BNBUSDT",1729728102130,65.34,584.63,584.62,4.03]
["binance-futures","BNBUSDT",1729728102229,64.18,584.63,584.62,20.44]
["binance-futures","BNBUSDT",1729728102269,64.48,584.63,584.62,20.44]
["binance-futures","BNBUSDT",1729728102393,65.53,584.63,584.62,20.44]
["binance-futures","BNBUSDT",1729728102438,65.68,584.63,584.62,12.19]
["binance-futures","BNBUSDT",1729728102608,65.58,584.63,584.62,12.19]
["binance-futures","BNBUSDT",1729728102623,65.43,584.63,584.62,12.19]
["binance-futures","BNBUSDT",1729728102727,66.67,584.63,584.62,12.21]
["binance-futures","BNBUSDT",1729728102872,66.53,584.63,584.62,12.21]
["binance-futures","BNBUSDT",1729728102938,3.65,584.58,584.56,37.13]
["binance-futures","BNBUSDT",1729728102989,16.95,584.57,584.56,28.9]
["binance-futures","BNBUSDT",1729728103039,48.21,584.57,584.56,28.9]
["binance-futures","BNBUSDT",1729728103092,5.26,584.56,584.55,0.4]
["binance-futures","BNBUSDT",1729728103146,65.57,584.56,584.55,1.93]
["binance-futures","BNBUSDT",1729728103197,3.22,584.54,584.53,3.23]
["binance-futures","BNBUSDT",1729728103246,41.53,584.54,584.53,23.21]
["binance-futures","BNBUSDT",1729728103297,43.03,584.54,584.53,23.21]
["binance-futures","BNBUSDT",1729728103350,44.3,584.54,584.53,19.73]
["binance-futures","BNBUSDT",1729728103454,45.33,584.54,584.53,17.6]
["binance-futures","BNBUSDT",1729728103505,45.37,584.54,584.53,17.62]
["binance-futures","BNBUSDT",1729728103535,44.13,584.54,584.53,18.33]
["binance-futures","BNBUSDT",1729728103675,44.3,584.54,584.53,18.31]
["binance-futures","BNBUSDT",1729728103728,44.55,584.54,584.53,18.33]
["binance-futures","BNBUSDT",1729728103896,46.02,584.54,584.53,18.33]
["binance-futures","BNBUSDT",1729728103946,46.06,584.54,584.53,18.33]
["binance-futures","BNBUSDT",1729728104029,46.06,584.54,584.53,18.35]
["binance-futures","BNBUSDT",1729728104078,46.19,584.54,584.53,0.82]
["binance-futures","BNBUSDT",1729728104123,66.73,584.51,584.5,27.55]
["binance-futures","BNBUSDT",1729728104184,66.9,584.51,584.5,26.19]
["binance-futures","BNBUSDT",1729728104236,67.17,584.51,584.5,26.22]
["binance-futures","BNBUSDT",1729728104287,68.65,584.51,584.5,26.22]
["binance-futures","BNBUSDT",1729728104389,68.65,584.51,584.5,26.38]
["binance-futures","BNBUSDT",1729728104431,69.69,584.51,584.5,26.44]
["binance-futures","BNBUSDT",1729728104492,69.73,584.51,584.5,26.44]
["binance-futures","BNBUSDT",1729728104612,77.5,584.51,584.5,2.69]
["binance-futures","BNBUSDT",1729728104658,69.86,584.51,584.5,30.51]
["binance-futures","BNBUSDT",1729728104698,73.82,584.51,584.5,30.49]
["binance-futures","BNBUSDT",1729728104765,73.83,584.51,584.5,30.09]
["binance-futures","BNBUSDT",1729728104818,69.83,584.51,584.5,30.12]
["binance-futures","BNBUSDT",1729728104868,62.09,584.51,584.5,30.13]
["binance-futures","BNBUSDT",1729728104916,30.73,584.51,584.5,30.13]
["binance-futures","BNBUSDT",1729728105009,30.75,584.51,584.5,31.14]
["binance-futures","BNBUSDT",1729728105132,6.71,584.51,584.5,46.41]
["binance-futures","BNBUSDT",1729728105184,6.95,584.51,584.5,46.4]
["binance-futures","BNBUSDT",1729728105197,6.88,584.51,584.5,46.4]
["binance-futures","BNBUSDT",1729728105290,10.44,584.51,584.5,46.42]
["binance-futures","BNBUSDT",1729728105363,8.31,584.51,584.5,46.43]
["binance-futures","BNBUSDT",1729728105451,8.32,584.51,584.5,46.39]
["binance-futures","BNBUSDT",1729728105831,8.43,584.51,584.5,46.39]
["binance-futures","BNBUSDT",1729728106106,8.05,584.51,584.5,46.39]
["binance-futures","BNBUSDT",1729728106154,4.68,584.51,584.5,46.4]
["binance-futures","BNBUSDT",1729728106330,8.65,584.51,584.5,45.16]
["binance-futures","BNBUSDT",1729728106436,7.61,584.51,584.5,46.4]
["binance-futures","BNBUSDT",1729728106491,3.99,584.51,584.5,46.42]
["binance-futures","BNBUSDT",1729728106543,0.31,584.54,584.53,81.2]
["binance-futures","BNBUSDT",1729728106584,2.13,584.56,584.55,79.61]
["binance-futures","BNBUSDT",1729728106644,2.13,584.56,584.55,79.62]
["binance-futures","BNBUSDT",1729728106693,2.8,584.56,584.55,79.65]
["binance-futures","BNBUSDT",1729728106750,21.35,584.56,584.55,45.85]
["binance-futures","BNBUSDT",1729728106798,21.35,584.56,584.55,45.23]
["binance-futures","BNBUSDT",1729728106854,21.35,584.56,584.55,45.58]
["binance-futures","BNBUSDT",1729728106877,21.37,584.56,584.55,45.63]
["binance-futures","BNBUSDT",1729728106957,23.34,584.56,584.55,48.82]
["binance-futures","BNBUSDT",1729728106995,23.34,584.56,584.55,48.83]
["binance-futures","BNBUSDT",1729728107150,19.28,584.56,584.55,48.86]
["binance-futures","BNBUSDT",1729728107254,0.72,584.56,584.55,52.92]
["binance-futures","BNBUSDT",1729728107379,0.83,584.56,584.55,52.9]
["binance-futures","BNBUSDT",1729728107472,0.83,584.56,584.55,52.91]
["binance-futures","BNBUSDT",1729728107530,0.83,584.56,584.55,52.92]
["binance-futures","BNBUSDT",1729728107729,0.83,584.56,584.55,51.68]
["binance-futures","BNBUSDT",1729728107777,0.88,584.56,584.55,51.68]
["binance-futures","BNBUSDT",1729728108208,15.47,584.56,584.55,42.36]
["binance-futures","BNBUSDT",1729728108262,15.38,584.56,584.55,42.36]
["binance-futures","BNBUSDT",1729728108295,15.38,584.56,584.55,40.23]
["binance-futures","BNBUSDT",1729728108364,0.72,584.56,584.55,44.27]
["binance-futures","BNBUSDT",1729728108422,0.75,584.56,584.55,44.27]
["binance-futures","BNBUSDT",1729728108474,3.57,584.63,584.62,71.87]
["binance-futures","BNBUSDT",1729728108525,11.14,584.63,584.62,57.04]
["binance-futures","BNBUSDT",1729728108576,15.37,584.63,584.62,50.21]
["binance-futures","BNBUSDT",1729728108625,11.98,584.63,584.62,50.21]
["binance-futures","BNBUSDT",1729728108830,11.98,584.63,584.62,50.26]
["binance-futures","BNBUSDT",1729728108915,8.44,584.63,584.62,53.47]
["binance-futures","BNBUSDT",1729728109255,8.93,584.63,584.62,53.46]
["binance-futures","BNBUSDT",1729728109314,4.48,584.63,584.62,56.85]
["binance-futures","BNBUSDT",1729728109364,0.56,584.63,584.62,56.84]
["binance-futures","BNBUSDT",1729728109475,1.96,584.64,584.63,3.8]
["binance-futures","BNBUSDT",1729728109525,1.99,584.64,584.63,85.94]
["binance-futures","BNBUSDT",1729728109576,1.99,584.64,584.63,85.96]
["binance-futures","BNBUSDT",1729728109682,1.99,584.64,584.63,84.1]
["binance-futures","BNBUSDT",1729728109735,1.96,584.64,584.63,84.1]
["binance-futures","BNBUSDT",1729728109770,1.96,584.64,584.63,84.13]
["binance-futures","BNBUSDT",1729728109831,1.42,584.64,584.63,84.19]
["binance-futures","BNBUSDT",1729728109883,1.42,584.64,584.63,84.21]
["binance-futures","BNBUSDT",1729728110103,0.34,584.64,584.63,84.21]
["binance-futures","BNBUSDT",1729728110150,0.31,584.64,584.63,84.21]
["binance-futures","BNBUSDT",1729728110295,0.31,584.64,584.63,84.32]
["binance-futures","BNBUSDT",1729728110350,0.33,584.64,584.63,84.32]
["binance-futures","BNBUSDT",1729728110408,0.33,584.64,584.63,84.5]
["binance-futures","BNBUSDT",1729728110514,0.16,584.64,584.63,82.57]
["binance-futures","BNBUSDT",1729728110572,0.16,584.64,584.63,82.55]
["binance-futures","BNBUSDT",1729728110859,0.74,584.64,584.63,82.55]
["binance-futures","BNBUSDT",1729728111337,0.87,584.64,584.63,82.55]
["binance-futures","BNBUSDT",1729728111575,1.14,584.64,584.63,82.9]
["binance-futures","BNBUSDT",1729728111842,1.14,584.64,584.63,83.05]
["binance-futures","BNBUSDT",1729728112071,1.14,584.64,584.63,82.85]
["binance-futures","BNBUSDT",1729728112175,1.12,584.64,584.63,82.85]
["binance-futures","BNBUSDT",1729728112547,1.12,584.64,584.63,83.51]
["binance-futures","BNBUSDT",1729728112702,2.78,584.68,584.67,113.12]
["binance-futures","BNBUSDT",1729728112806,2.81,584.68,584.67,113.15]
["binance-futures","BNBUSDT",1729728112840,2.81,584.68,584.67,113.2]
["binance-futures","BNBUSDT",1729728112910,2.81,584.68,584.67,113.21]
["binance-futures","BNBUSDT",1729728112937,2.81,584.68,584.67,113.56]
["binance-futures","BNBUSDT",1729728113018,2.81,584.68,584.67,113.57]
["binance-futures","BNBUSDT",1729728113121,2.81,584.68,584.67,112.1]
["binance-futures","BNBUSDT",1729728113171,2.81,584.68,584.67,111.66]
["binance-futures","BNBUSDT",1729728113269,2.81,584.68,584.67,111.67]
["binance-futures","BNBUSDT",1729728113329,2.81,584.68,584.67,111.66]
["binance-futures","BNBUSDT",1729728113788,2.83,584.68,584.67,111.78]
["binance-futures","BNBUSDT",1729728114052,2.89,584.68,584.67,111.78]
["binance-futures","BNBUSDT",1729728114200,2.88,584.68,584.67,91.18]
["binance-futures","BNBUSDT",1729728114252,14.59,584.68,584.67,72.58]
["binance-futures","BNBUSDT",1729728114307,28.13,584.68,584.67,64.46]
["binance-futures","BNBUSDT",1729728114347,29.48,584.68,584.67,64.46]
["binance-futures","BNBUSDT",1729728114508,28.19,584.68,584.67,62.39]
["binance-futures","BNBUSDT",1729728114675,28.19,584.68,584.67,62.73]
["binance-futures","BNBUSDT",1729728114790,28.14,584.68,584.67,62.73]
["binance-futures","BNBUSDT",1729728114874,28.14,584.68,584.67,62.72]
["binance-futures","BNBUSDT",1729728114885,28.14,584.68,584.67,62.6]
["binance-futures","BNBUSDT",1729728115171,28.14,584.68,584.67,59.9]
["binance-futures","BNBUSDT",1729728115289,28.4,584.68,584.67,59.22]
["binance-futures","BNBUSDT",1729728115340,28.42,584.68,584.67,59.22]
["binance-futures","BNBUSDT",1729728115363,28.42,584.68,584.67,54.95]
["binance-futures","BNBUSDT",1729728115451,33.92,584.68,584.67,20.43]
["binance-futures","BNBUSDT",1729728115502,33.92,584.68,584.67,12.26]
["binance-futures","BNBUSDT",1729728115533,32.68,584.68,584.67,15.1]
["binance-futures","BNBUSDT",1729728115608,28.34,584.68,584.67,16.16]
["binance-futures","BNBUSDT",1729728115732,32.58,584.68,584.67,7.41]
["binance-futures","BNBUSDT",1729728116104,32.64,584.68,584.67,7.41]
["binance-futures","BNBUSDT",1729728116256,33.88,584.68,584.67,7.42]
["binance-futures","BNBUSDT",1729728116383,33.88,584.68,584.67,5.58]
["binance-futures","BNBUSDT",1729728116463,33.88,584.68,584.67,8.22]
["binance-futures","BNBUSDT",1729728116583,33.88,584.68,584.67,8.09]
["binance-futures","BNBUSDT",1729728116652,33.88,584.68,584.67,8.24]
["binance-futures","BNBUSDT",1729728116872,33.88,584.68,584.67,5.59]
["binance-futures","BNBUSDT",1729728117122,33.88,584.68,584.67,8.22]
["binance-futures","BNBUSDT",1729728117188,34.94,584.68,584.67,4.88]
["binance-futures","BNBUSDT",1729728117237,42.95,584.68,584.67,1.85]
["binance-futures","BNBUSDT",1729728117264,43.25,584.68,584.67,1.85]
["binance-futures","BNBUSDT",1729728117346,43.25,584.68,584.67,2.3]
["binance-futures","BNBUSDT",1729728117507,42.17,584.68,584.67,2.3]
["binance-futures","BNBUSDT",1729728117531,34.17,584.68,584.67,3.02]
["binance-futures","BNBUSDT",1729728117680,34.17,584.68,584.67,2.31]
["binance-futures","BNBUSDT",1729728117752,34.17,584.68,584.67,2.41]
["binance-futures","BNBUSDT",1729728117881,34.15,584.68,584.67,2.41]
["binance-futures","BNBUSDT",1729728118181,34.15,584.68,584.67,2.45]
["binance-futures","BNBUSDT",1729728118225,34.49,584.68,584.67,3.16]
["binance-futures","BNBUSDT",1729728118289,34.5,584.68,584.67,3.16]
["binance-futures","BNBUSDT",1729728118351,33.26,584.68,584.67,5.16]
["binance-futures","BNBUSDT",1729728118412,33.26,584.68,584.67,5.03]
["binance-futures","BNBUSDT",1729728118471,33.26,584.68,584.67,4.94]
["binance-futures","BNBUSDT",1729728118537,33.26,584.68,584.67,5.47]
["binance-futures","BNBUSDT",1729728118589,33.26,584.68,584.67,5.54]
["binance-futures","BNBUSDT",1729728118643,33.26,584.68,584.67,9.74]
["binance-futures","BNBUSDT",1729728118757,33.26,584.68,584.67,9.75]
["binance-futures","BNBUSDT",1729728118807,34.5,584.68,584.67,2.85]
["binance-futures","BNBUSDT",1729728118868,34.63,584.68,584.67,2.86]
["binance-futures","BNBUSDT",1729728118921,34.63,584.68,584.67,2.88]
["binance-futures","BNBUSDT",1729728119004,34.55,584.68,584.67,2.89]
["binance-futures","BNBUSDT",1729728119071,34.55,584.68,584.67,2.9]
["binance-futures","BNBUSDT",1729728119130,35.08,584.68,584.67,2.91]
["binance-futures","BNBUSDT",1729728119168,35.09,584.68,584.67,4.92]
["binance-futures","BNBUSDT",1729728119244,33.85,584.68,584.67,4.92]
["binance-futures","BNBUSDT",1729728119277,33.85,584.68,584.67,5.93]
["binance-futures","BNBUSDT",1729728119354,33.85,584.68,584.67,5.94]
["binance-futures","BNBUSDT",1729728119606,33.85,584.68,584.67,6.94]
["binance-futures","BNBUSDT",1729728119727,33.85,584.68,584.67,5.94]
["binance-futures","BNBUSDT",1729728119760,35.07,584.68,584.67,5.69]
["binance-futures","BNBUSDT",1729728119890,35.05,584.68,584.67,5.69]
["binance-futures","BNBUSDT",1729728120222,35.06,584.68,584.67,5.69]
["binance-futures","BNBUSDT",1729728120321,29.56,584.68,584.67,42.82]
["binance-futures","BNBUSDT",1729728120375,22.65,584.68,584.67,52.0]
["binance-futures","BNBUSDT",1729728120436,4.0,584.68,584.67,52.01]
["binance-futures","BNBUSDT",1729728120475,4.0,584.68,584.67,53.27]
["binance-futures","BNBUSDT",1729728120958,4.0,584.68,584.67,52.03]
["binance-futures","BNBUSDT",1729728121045,18.8,584.68,584.67,50.08]
["binance-futures","BNBUSDT",1729728121096,35.87,584.68,584.67,20.78]
["binance-futures","BNBUSDT",1729728121145,35.88,584.68,584.67,18.36]
["binance-futures","BNBUSDT",1729728121180,40.17,584.68,584.67,10.39]
["binance-futures","BNBUSDT",1729728121409,40.17,584.68,584.67,10.43]
["binance-futures","BNBUSDT",1729728121534,40.17,584.68,584.67,11.15]
["binance-futures","BNBUSDT",1729728121630,38.93,584.68,584.67,25.33]
["binance-futures","BNBUSDT",1729728121753,39.01,584.68,584.67,25.33]
["binance-futures","BNBUSDT",1729728121807,34.73,584.68,584.67,27.47]
["binance-futures","BNBUSDT",1729728121845,34.73,584.68,584.67,28.14]
["binance-futures","BNBUSDT",1729728121943,34.73,584.68,584.67,35.75]
["binance-futures","BNBUSDT",1729728122048,34.75,584.68,584.67,35.75]
["binance-futures","BNBUSDT",1729728122126,34.75,584.68,584.67,35.07]
["binance-futures","BNBUSDT",1729728122236,34.72,584.68,584.67,20.87]
["binance-futures","BNBUSDT",1729728122287,34.63,584.68,584.67,20.88]
["binance-futures","BNBUSDT",1729728122321,40.13,584.68,584.67,17.7]
["binance-futures","BNBUSDT",1729728122373,40.13,584.68,584.67,17.71]
["binance-futures","BNBUSDT",1729728122462,34.71,584.68,584.67,20.88]
["binance-futures","BNBUSDT",1729728122509,34.73,584.68,584.67,21.08]
["binance-futures","BNBUSDT",1729728122576,34.73,584.68,584.67,31.31]
["binance-futures","BNBUSDT",1729728122580,34.73,584.68,584.67,31.33]
["binance-futures","BNBUSDT",1729728122694,22.75,584.68,584.67,31.33]
["binance-futures","BNBUSDT",1729728123029,22.73,584.68,584.67,30.86]
["binance-futures","BNBUSDT",1729728123300,22.73,584.68,584.67,30.87]
["binance-futures","BNBUSDT",1729728123372,38.25,584.68,584.67,17.24]
["binance-futures","BNBUSDT",1729728123462,38.38,584.68,584.67,17.24]
["binance-futures","BNBUSDT",1729728123524,38.48,584.68,584.67,17.24]
["binance-futures","BNBUSDT",1729728123582,38.48,584.68,584.67,9.18]
["binance-futures","BNBUSDT",1729728123634,38.48,584.68,584.67,10.41]
["binance-futures","BNBUSDT",1729728123686,37.25,584.68,584.67,13.61]
["binance-futures","BNBUSDT",1729728123778,37.25,584.68,584.67,10.42]
["binance-futures","BNBUSDT",1729728124049,37.25,584.68,584.67,11.47]
["binance-futures","BNBUSDT",1729728124135,37.22,584.68,584.67,11.47]
["binance-futures","BNBUSDT",1729728124196,37.08,584.68,584.67,11.47]
["binance-futures","BNBUSDT",1729728124251,37.02,584.68,584.67,10.42]
["binance-futures","BNBUSDT",1729728124315,37.02,584.68,584.67,9.16]
["binance-futures","BNBUSDT",1729728124462,37.02,584.68,584.67,7.16]
["binance-futures","BNBUSDT",1729728124547,38.26,584.68,584.67,7.79]
["binance-futures","BNBUSDT",1729728124713,38.26,584.68,584.67,7.78]
["binance-futures","BNBUSDT",1729728124736,38.23,584.68,584.67,7.77]
["binance-futures","BNBUSDT",1729728124818,38.23,584.68,584.67,5.92]
["binance-futures","BNBUSDT",1729728124869,38.23,584.68,584.67,4.91]
["binance-futures","BNBUSDT",1729728124909,38.23,584.68,584.67,5.23]
["binance-futures","BNBUSDT",1729728125028,38.2,584.68,584.67,5.23]
["binance-futures","BNBUSDT",1729728125086,33.94,584.68,584.67,9.43]
["binance-futures","BNBUSDT",1729728125103,32.7,584.68,584.67,9.42]
["binance-futures","BNBUSDT",1729728125186,32.7,584.68,584.67,9.41]
["binance-futures","BNBUSDT",1729728125245,32.64,584.68,584.67,10.66]
["binance-futures","BNBUSDT",1729728125352,32.64,584.68,584.67,10.83]
["binance-futures","BNBUSDT",1729728125450,32.7,584.68,584.67,10.83]
["binance-futures","BNBUSDT",1729728125502,32.59,584.68,584.67,10.84]
["binance-futures","BNBUSDT",1729728125568,32.57,584.68,584.67,10.84]
["binance-futures","BNBUSDT",1729728125810,32.56,584.68,584.67,8.71]
["binance-futures","BNBUSDT",1729728125900,36.78,584.68,584.67,8.71]
["binance-futures","BNBUSDT",1729728126004,36.82,584.68,584.67,8.66]
["binance-futures","BNBUSDT",1729728126290,36.82,584.68,584.67,8.61]
["binance-futures","BNBUSDT",1729728126333,36.86,584.68,584.67,8.61]
["binance-futures","BNBUSDT",1729728126463,36.83,584.68,584.67,7.45]
["binance-futures","BNBUSDT",1729728126546,36.81,584.68,584.67,7.46]
["binance-futures","BNBUSDT",1729728126719,36.82,584.68,584.67,7.46]
["binance-futures","BNBUSDT",1729728126912,36.8,584.68,584.67,7.46]
["binance-futures","BNBUSDT",1729728126993,36.75,584.68,584.67,7.46]
["binance-futures","BNBUSDT",1729728127145,36.74,584.68,584.67,7.46]
["binance-futures","BNBUSDT",1729728127190,37.94,584.68,584.67,7.57]
["binance-futures","BNBUSDT",1729728127257,37.98,584.68,584.67,8.23]
["binance-futures","BNBUSDT",1729728127305,37.98,584.68,584.67,7.57]
["binance-futures","BNBUSDT",1729728127360,37.99,584.68,584.67,7.57]
["binance-futures","BNBUSDT",1729728127390,36.75,584.68,584.67,11.87]
["binance-futures","BNBUSDT",1729728127460,36.78,584.68,584.67,11.87]
["binance-futures","BNBUSDT",1729728127528,36.78,584.68,584.67,9.16]
["binance-futures","BNBUSDT",1729728127746,36.87,584.68,584.67,9.16]
["binance-futures","BNBUSDT",1729728127946,38.07,584.68,584.67,9.16]
["binance-futures","BNBUSDT",1729728128032,38.01,584.68,584.67,8.1]
["binance-futures","BNBUSDT",1729728128154,38.0,584.68,584.67,8.1]
["binance-futures","BNBUSDT",1729728128834,36.76,584.68,584.67,8.1]
["binance-futures","BNBUSDT",1729728129049,37.23,584.68,584.67,8.1]
["binance-futures","BNBUSDT",1729728129287,37.21,584.68,584.67,8.1]
["binance-futures","BNBUSDT",1729728129338,37.23,584.68,584.67,8.1]
["binance-futures","BNBUSDT",1729728129393,38.45,584.68,584.67,8.1]
["binance-futures","BNBUSDT",1729728129444,39.38,584.68,584.67,5.09]
["binance-futures","BNBUSDT",1729728129484,39.36,584.68,584.67,5.09]
["binance-futures","BNBUSDT",1729728129678,48.04,584.68,584.67,5.09]
["binance-futures","BNBUSDT",1729728129732,2.19,584.64,584.63,1.2]
["binance-futures","BNBUSDT",1729728129781,63.37,584.64,584.63,1.2]
["binance-futures","BNBUSDT",1729728129832,62.54,584.64,584.63,14.92]
["binance-futures","BNBUSDT",1729728129929,62.31,584.64,584.63,17.04]
["binance-futures","BNBUSDT",1729728130103,61.28,584.64,584.63,27.97]
["binance-futures","BNBUSDT",1729728130225,61.29,584.64,584.63,27.97]
["binance-futures","BNBUSDT",1729728130277,62.53,584.64,584.63,17.06]
["binance-futures","BNBUSDT",1729728130335,61.29,584.64,584.63,17.06]
["binance-futures","BNBUSDT",1729728130413,61.37,584.64,584.63,17.24]
["binance-futures","BNBUSDT",1729728130505,62.65,584.64,584.63,17.26]
["binance-futures","BNBUSDT",1729728130548,69.79,584.64,584.63,1.8]
["binance-futures","BNBUSDT",1729728130766,69.77,584.64,584.63,1.8]
["binance-futures","BNBUSDT",1729728130821,69.76,584.64,584.63,1.8]
["binance-futures","BNBUSDT",1729728130877,69.75,584.64,584.63,1.8]
["binance-futures","BNBUSDT",1729728130929,60.71,584.64,584.63,17.88]
["binance-futures","BNBUSDT",1729728130975,60.65,584.64,584.63,17.88]
["binance-futures","BNBUSDT",1729728131057,60.64,584.64,584.63,17.91]
["binance-futures","BNBUSDT",1729728131115,60.65,584.64,584.63,17.91]
["binance-futures","BNBUSDT",1729728131181,60.63,584.64,584.63,17.91]
["binance-futures","BNBUSDT",1729728131252,60.62,584.64,584.63,17.91]
["binance-futures","BNBUSDT",1729728131336,56.46,584.64,584.63,17.19]
["binance-futures","BNBUSDT",1729728131502,56.45,584.64,584.63,17.19]
["binance-futures","BNBUSDT",1729728131679,56.16,584.64,584.63,17.19]
["binance-futures","BNBUSDT",1729728132021,56.16,584.64,584.63,17.87]
["binance-futures","BNBUSDT",1729728132070,56.08,584.64,584.63,17.9]
["binance-futures","BNBUSDT",1729728132110,56.07,584.64,584.63,17.9]
["binance-futures","BNBUSDT",1729728132208,56.07,584.64,584.63,17.95]
["binance-futures","BNBUSDT",1729728132263,54.84,584.64,584.63,17.96]
["binance-futures","BNBUSDT",1729728132334,54.85,584.64,584.63,17.96]
["binance-futures","BNBUSDT",1729728132417,44.07,584.64,584.63,17.96]
["binance-futures","BNBUSDT",1729728132462,44.07,584.64,584.63,18.33]
["binance-futures","BNBUSDT",1729728132689,4.79,584.64,584.63,29.22]
["binance-futures","BNBUSDT",1729728132735,4.79,584.64,584.63,25.83]
["binance-futures","BNBUSDT",1729728132831,4.82,584.64,584.63,25.83]
["binance-futures","BNBUSDT",1729728133101,4.73,584.64,584.63,25.83]
["binance-futures","BNBUSDT",1729728133148,4.83,584.64,584.63,25.83]
["binance-futures","BNBUSDT",1729728133204,4.82,584.64,584.63,27.22]
["binance-futures","BNBUSDT",1729728133246,0.93,584.64,584.63,31.42]
["binance-futures","BNBUSDT",1729728133367,3.02,584.64,584.63,31.4]
["binance-futures","BNBUSDT",1729728133403,3.02,584.64,584.63,30.69]
["binance-futures","BNBUSDT",1729728133524,3.06,584.64,584.63,31.0]
["binance-futures","BNBUSDT",1729728133634,3.06,584.64,584.63,29.76]
["binance-futures","BNBUSDT",1729728133805,3.05,584.64,584.63,29.78]
["binance-futures","BNBUSDT",1729728133870,2.98,584.64,584.63,38.42]
["binance-futures","BNBUSDT",1729728134034,3.98,584.64,584.63,38.44]
["binance-futures","BNBUSDT",1729728134068,1.85,584.64,584.63,38.44]
["binance-futures","BNBUSDT",1729728134137,1.85,584.64,584.63,38.57]
["binance-futures","BNBUSDT",1729728134193,0.85,584.64,584.63,38.59]
["binance-futures","BNBUSDT",1729728134238,7.6,584.66,584.65,65.19]
["binance-futures","BNBUSDT",1729728134290,1.0,584.66,584.65,66.43]
["binance-futures","BNBUSDT",1729728134352,13.74,584.68,584.67,71.86]
["binance-futures","BNBUSDT",1729728134447,13.77,584.68,584.67,71.89]
["binance-futures","BNBUSDT",1729728134507,13.77,584.68,584.67,73.16]
["binance-futures","BNBUSDT",1729728134546,16.48,584.68,584.67,73.16]
["binance-futures","BNBUSDT",1729728134607,13.77,584.68,584.67,73.16]
["binance-futures","BNBUSDT",1729728134638,13.77,584.68,584.67,73.29]
["binance-futures","BNBUSDT",1729728134714,13.83,584.68,584.67,73.48]
["binance-futures","BNBUSDT",1729728134810,16.24,584.68,584.67,73.5]
["binance-futures","BNBUSDT",1729728134882,16.09,584.68,584.67,73.5]
["binance-futures","BNBUSDT",1729728135335,13.65,584.68,584.67,73.5]
["binance-futures","BNBUSDT",1729728135368,13.69,584.68,584.67,73.53]
["binance-futures","BNBUSDT",1729728135488,16.05,584.68,584.67,73.54]
["binance-futures","BNBUSDT",1729728135537,15.51,584.68,584.67,73.54]
["binance-futures","BNBUSDT",1729728135608,16.23,584.68,584.67,72.3]
["binance-futures","BNBUSDT",1729728135828,15.55,584.68,584.67,73.65]
["binance-futures","BNBUSDT",1729728135946,16.23,584.68,584.67,72.82]
["binance-futures","BNBUSDT",1729728136009,16.23,584.68,584.67,74.06]
["binance-futures","BNBUSDT",1729728136105,15.55,584.68,584.67,74.24]
["binance-futures","BNBUSDT",1729728136290,13.15,584.68,584.67,74.24]
["binance-futures","BNBUSDT",1729728136367,13.15,584.68,584.67,74.06]
["binance-futures","BNBUSDT",1729728136534,13.15,584.68,584.67,74.69]
["binance-futures","BNBUSDT",1729728136593,13.24,584.68,584.67,74.59]
["binance-futures","BNBUSDT",1729728136641,13.21,584.68,584.67,74.59]
["binance-futures","BNBUSDT",1729728136740,13.85,584.68,584.67,74.41]
["binance-futures","BNBUSDT",1729728136791,13.89,584.68,584.67,70.55]
["binance-futures","BNBUSDT",1729728136868,15.85,584.68,584.67,70.55]
["binance-futures","BNBUSDT",1729728136924,15.89,584.68,584.67,71.77]
["binance-futures","BNBUSDT",1729728137072,15.84,584.68,584.67,71.8]
["binance-futures","BNBUSDT",1729728137135,15.88,584.68,584.67,71.82]
["binance-futures","BNBUSDT",1729728137254,15.89,584.68,584.67,72.04]
["binance-futures","BNBUSDT",1729728137310,13.22,584.68,584.67,72.22]
["binance-futures","BNBUSDT",1729728137360,13.22,584.68,584.67,73.03]
["binance-futures","BNBUSDT",1729728137414,13.23,584.68,584.67,84.21]
["binance-futures","BNBUSDT",1729728137452,13.23,584.68,584.67,84.2]
["binance-futures","BNBUSDT",1729728137560,13.22,584.68,584.67,84.2]
["binance-futures","BNBUSDT",1729728137603,13.22,584.68,584.67,83.19]
["binance-futures","BNBUSDT",1729728137771,16.15,584.68,584.67,83.19]
["binance-futures","BNBUSDT",1729728137844,13.22,584.68,584.67,83.38]
["binance-futures","BNBUSDT",1729728138141,13.22,584.68,584.67,83.64]
["binance-futures","BNBUSDT",1729728138391,13.22,584.68,584.67,83.7]
["binance-futures","BNBUSDT",1729728138428,13.22,584.68,584.67,83.52]
["binance-futures","BNBUSDT",1729728138508,43.12,584.68,584.67,26.03]
["binance-futures","BNBUSDT",1729728138556,13.21,584.68,584.67,34.04]
["binance-futures","BNBUSDT",1729728138612,13.23,584.68,584.67,35.28]
["binance-futures","BNBUSDT",1729728138657,13.2,584.68,584.67,35.28]
["binance-futures","BNBUSDT",1729728138716,13.17,584.68,584.67,35.45]
["binance-futures","BNBUSDT",1729728138828,13.17,584.68,584.67,35.27]
["binance-futures","BNBUSDT",1729728138884,13.17,584.68,584.67,35.45]
["binance-futures","BNBUSDT",1729728139072,13.84,584.68,584.67,34.03]
["binance-futures","BNBUSDT",1729728139136,14.37,584.68,584.67,34.03]
["binance-futures","BNBUSDT",1729728139186,14.33,584.68,584.67,34.69]
["binance-futures","BNBUSDT",1729728139243,13.68,584.68,584.67,35.94]
["binance-futures","BNBUSDT",1729728139432,13.68,584.68,584.67,36.0]
["binance-futures","BNBUSDT",1729728139492,23.85,584.68,584.67,29.88]
["binance-futures","BNBUSDT",1729728139541,28.16,584.68,584.67,26.47]
["binance-futures","BNBUSDT",1729728139587,28.14,584.68,584.67,28.21]
["binance-futures","BNBUSDT",1729728139727,13.68,584.68,584.67,33.56]
["binance-futures","BNBUSDT",1729728139899,13.68,584.68,584.67,33.55]
["binance-futures","BNBUSDT",1729728139977,13.68,584.68,584.67,36.95]
["binance-futures","BNBUSDT",1729728140035,13.68,584.68,584.67,36.94]
["binance-futures","BNBUSDT",1729728140256,14.0,584.68,584.67,36.91]
["binance-futures","BNBUSDT",1729728140368,14.01,584.68,584.67,36.93]
["binance-futures","BNBUSDT",1729728140402,14.05,584.68,584.67,36.83]
["binance-futures","BNBUSDT",1729728140656,14.06,584.68,584.67,36.83]
["binance-futures","BNBUSDT",1729728141165,14.38,584.68,584.67,35.56]
["binance-futures","BNBUSDT",1729728141213,15.02,584.68,584.67,35.56]
["binance-futures","BNBUSDT",1729728141265,14.99,584.68,584.67,35.56]
["binance-futures","BNBUSDT",1729728141312,14.99,584.68,584.67,33.43]
["binance-futures","BNBUSDT",1729728141512,14.99,584.68,584.67,35.56]
["binance-futures","BNBUSDT",1729728141534,14.99,584.68,584.67,36.79]
["binance-futures","BNBUSDT",1729728141827,14.14,584.68,584.67,36.79]
["binance-futures","BNBUSDT",1729728141841,14.14,584.68,584.67,36.8]
["binance-futures","BNBUSDT",1729728142042,14.78,584.68,584.67,36.8]
["binance-futures","BNBUSDT",1729728142083,14.79,584.68,584.67,36.8]
["binance-futures","BNBUSDT",1729728142155,26.37,584.68,584.67,29.53]
["binance-futures","BNBUSDT",1729728142209,24.37,584.68,584.67,29.51]
["binance-futures","BNBUSDT",1729728142257,29.63,584.68,584.67,26.14]
["binance-futures","BNBUSDT",1729728142351,29.66,584.68,584.67,26.14]
["binance-futures","BNBUSDT",1729728142407,25.51,584.68,584.67,29.33]
["binance-futures","BNBUSDT",1729728142548,25.51,584.68,584.67,29.89]
["binance-futures","BNBUSDT",1729728142798,25.5,584.68,584.67,29.89]
["binance-futures","BNBUSDT",1729728142842,25.5,584.68,584.67,30.06]
["binance-futures","BNBUSDT",1729728142957,25.29,584.68,584.67,27.93]
["binance-futures","BNBUSDT",1729728143098,25.22,584.68,584.67,28.01]
["binance-futures","BNBUSDT",1729728143285,25.22,584.68,584.67,28.67]
["binance-futures","BNBUSDT",1729728143446,25.24,584.68,584.67,28.69]
["binance-futures","BNBUSDT",1729728143631,25.24,584.68,584.67,39.61]
["binance-futures","BNBUSDT",1729728143947,25.24,584.68,584.67,38.93]
["binance-futures","BNBUSDT",1729728144193,25.24,584.68,584.67,38.95]
["binance-futures","BNBUSDT",1729728144303,25.25,584.68,584.67,38.96]
["binance-futures","BNBUSDT",1729728144369,25.24,584.68,584.67,38.96]
["binance-futures","BNBUSDT",1729728144476,29.46,584.68,584.67,36.83]
["binance-futures","BNBUSDT",1729728144583,30.74,584.68,584.67,19.04]
["binance-futures","BNBUSDT",1729728144630,31.48,584.68,584.67,17.03]
["binance-futures","BNBUSDT",1729728144730,41.14,584.68,584.67,16.98]
["binance-futures","BNBUSDT",1729728144853,7.01,584.64,584.63,2.9]
["binance-futures","BNBUSDT",1729728144907,64.09,584.64,584.63,6.57]
["binance-futures","BNBUSDT",1729728144955,63.05,584.64,584.63,6.78]
["binance-futures","BNBUSDT",1729728145012,63.05,584.64,584.63,9.08]
["binance-futures","BNBUSDT",1729728145058,53.08,584.64,584.63,0.68]
["binance-futures","BNBUSDT",1729728145105,28.31,584.63,584.62,40.93]
["binance-futures","BNBUSDT",1729728145170,27.86,584.63,584.62,41.64]
["binance-futures","BNBUSDT",1729728145212,28.13,584.63,584.62,41.64]
["binance-futures","BNBUSDT",1729728145279,28.45,584.63,584.62,42.01]
["binance-futures","BNBUSDT",1729728145431,28.66,584.63,584.62,41.35]
["binance-futures","BNBUSDT",1729728145484,28.66,584.63,584.62,41.34]
["binance-futures","BNBUSDT",1729728145535,28.76,584.63,584.62,41.96]
["binance-futures","BNBUSDT",1729728145668,28.77,584.63,584.62,41.96]
["binance-futures","BNBUSDT",1729728145741,29.76,584.63,584.62,41.96]
["binance-futures","BNBUSDT",1729728145771,29.73,584.63,584.62,41.96]
["binance-futures","BNBUSDT",1729728146032,29.66,584.63,584.62,41.96]
["binance-futures","BNBUSDT",1729728146153,29.7,584.63,584.62,42.62]
["binance-futures","BNBUSDT",1729728146211,27.64,584.63,584.62,47.07]
["binance-futures","BNBUSDT",1729728146271,12.24,584.63,584.62,57.41]
["binance-futures","BNBUSDT",1729728146379,12.93,584.63,584.62,49.21]
["binance-futures","BNBUSDT",1729728146415,12.93,584.63,584.62,56.71]
["binance-futures","BNBUSDT",1729728146479,12.91,584.63,584.62,56.69]
["binance-futures","BNBUSDT",1729728146572,13.16,584.63,584.62,56.71]
["binance-futures","BNBUSDT",1729728146685,13.12,584.63,584.62,57.84]
["binance-futures","BNBUSDT",1729728147079,13.16,584.63,584.62,50.36]
["binance-futures","BNBUSDT",1729728147165,13.16,584.63,584.62,49.12]
["binance-futures","BNBUSDT",1729728147230,13.12,584.63,584.62,49.14]
["binance-futures","BNBUSDT",1729728147370,13.12,584.63,584.62,49.13]
["binance-futures","BNBUSDT",1729728147570,13.09,584.63,584.62,49.13]
["binance-futures","BNBUSDT",1729728147612,18.21,584.63,584.62,43.12]
["binance-futures","BNBUSDT",1729728147731,28.2,584.63,584.62,43.12]
["binance-futures","BNBUSDT",1729728147774,28.18,584.63,584.62,43.12]
["binance-futures","BNBUSDT",1729728147844,29.46,584.63,584.62,17.91]
["binance-futures","BNBUSDT",1729728147947,29.46,584.63,584.62,10.47]
["binance-futures","BNBUSDT",1729728148066,29.47,584.63,584.62,10.47]
["binance-futures","BNBUSDT",1729728148289,29.49,584.63,584.62,10.54]
["binance-futures","BNBUSDT",1729728148337,27.39,584.63,584.62,24.95]
["binance-futures","BNBUSDT",1729728148446,27.35,584.63,584.62,24.95]
["binance-futures","BNBUSDT",1729728148547,27.35,584.63,584.62,25.04]
["binance-futures","BNBUSDT",1729728148607,27.35,584.63,584.62,28.23]
["binance-futures","BNBUSDT",1729728148654,27.35,584.63,584.62,24.67]
["binance-futures","BNBUSDT",1729728148778,27.35,584.63,584.62,31.46]
["binance-futures","BNBUSDT",1729728148827,27.35,584.63,584.62,32.22]
["binance-futures","BNBUSDT",1729728148875,23.09,584.63,584.62,42.99]
["binance-futures","BNBUSDT",1729728148941,23.17,584.63,584.62,45.14]
["binance-futures","BNBUSDT",1729728149176,23.27,584.63,584.62,45.14]
["binance-futures","BNBUSDT",1729728149239,23.27,584.63,584.62,45.33]
["binance-futures","BNBUSDT",1729728149287,23.41,584.63,584.62,44.1]
["binance-futures","BNBUSDT",1729728149388,23.41,584.63,584.62,43.97]
["binance-futures","BNBUSDT",1729728149499,23.38,584.63,584.62,43.97]
["binance-futures","BNBUSDT",1729728149526,23.36,584.63,584.62,43.97]
["binance-futures","BNBUSDT",1729728149634,23.41,584.63,584.62,43.99]
["binance-futures","BNBUSDT",1729728149899,23.54,584.63,584.62,43.99]
["binance-futures","BNBUSDT",1729728149955,23.56,584.63,584.62,41.86]
["binance-futures","BNBUSDT",1729728150331,23.56,584.63,584.62,41.92]
["binance-futures","BNBUSDT",1729728150470,23.55,584.63,584.62,41.24]
["binance-futures","BNBUSDT",1729728150532,23.55,584.63,584.62,43.36]
["binance-futures","BNBUSDT",1729728150571,23.52,584.63,584.62,43.36]
["binance-futures","BNBUSDT",1729728150693,23.55,584.63,584.62,44.04]
["binance-futures","BNBUSDT",1729728150792,23.55,584.63,584.62,41.91]
["binance-futures","BNBUSDT",1729728150976,23.55,584.63,584.62,41.98]
["binance-futures","BNBUSDT",1729728151056,23.55,584.63,584.62,41.99]
["binance-futures","BNBUSDT",1729728151117,23.55,584.63,584.62,44.18]
["binance-futures","BNBUSDT",1729728151164,23.51,584.63,584.62,44.2]
["binance-futures","BNBUSDT",1729728151215,23.51,584.63,584.62,44.23]
["binance-futures","BNBUSDT",1729728151278,23.51,584.63,584.62,45.69]
["binance-futures","BNBUSDT",1729728151335,23.51,584.63,584.62,45.75]
["binance-futures","BNBUSDT",1729728151450,23.58,584.63,584.62,45.75]
["binance-futures","BNBUSDT",1729728151495,23.55,584.63,584.62,45.76]
["binance-futures","BNBUSDT",1729728151538,23.51,584.63,584.62,46.34]
["binance-futures","BNBUSDT",1729728151665,11.86,584.63,584.62,46.54]
["binance-futures","BNBUSDT",1729728151727,11.86,584.63,584.62,47.45]
["binance-futures","BNBUSDT",1729728151788,3.28,584.63,584.62,55.04]
["binance-futures","BNBUSDT",1729728152110,8.1,584.66,584.65,69.44]
["binance-futures","BNBUSDT",1729728152160,8.1,584.66,584.65,69.45]
["binance-futures","BNBUSDT",1729728152218,8.12,584.66,584.65,69.57]
["binance-futures","BNBUSDT",1729728152272,8.12,584.66,584.65,69.8]
["binance-futures","BNBUSDT",1729728152319,8.14,584.66,584.65,69.8]
["binance-futures","BNBUSDT",1729728152393,8.18,584.66,584.65,71.07]
["binance-futures","BNBUSDT",1729728152463,8.18,584.66,584.65,71.12]
["binance-futures","BNBUSDT",1729728152515,0.07,584.66,584.65,71.12]
["binance-futures","BNBUSDT",1729728152570,12.68,584.68,584.67,91.66]
["binance-futures","BNBUSDT",1729728152663,12.71,584.68,584.67,92.94]
["binance-futures","BNBUSDT",1729728152722,12.71,584.68,584.67,92.95]
["binance-futures","BNBUSDT",1729728152797,12.71,584.68,584.67,93.2]
["binance-futures","BNBUSDT",1729728152977,12.71,584.68,584.67,93.21]
["binance-futures","BNBUSDT",1729728153036,12.74,584.68,584.67,81.19]
["binance-futures","BNBUSDT",1729728153072,15.79,584.68,584.67,79.95]
["binance-futures","BNBUSDT",1729728153208,15.79,584.68,584.67,79.96]
["binance-futures","BNBUSDT",1729728153280,12.73,584.68,584.67,81.2]
["binance-futures","BNBUSDT",1729728153376,12.73,584.68,584.67,81.38]
["binance-futures","BNBUSDT",1729728153454,12.97,584.68,584.67,81.39]
["binance-futures","BNBUSDT",1729728153484,12.96,584.68,584.67,81.21]
["binance-futures","BNBUSDT",1729728153560,12.95,584.68,584.67,81.22]
["binance-futures","BNBUSDT",1729728153612,16.05,584.68,584.67,81.22]
["binance-futures","BNBUSDT",1729728153640,16.05,584.68,584.67,81.23]
["binance-futures","BNBUSDT",1729728153871,16.05,584.68,584.67,80.01]
["binance-futures","BNBUSDT",1729728153930,16.05,584.68,584.67,80.02]
["binance-futures","BNBUSDT",1729728154052,0.54,584.69,584.68,7.27]
["binance-futures","BNBUSDT",1729728154103,0.54,584.69,584.68,95.56]
["binance-futures","BNBUSDT",1729728154155,18.7,584.75,584.74,41.55]
["binance-futures","BNBUSDT",1729728154202,18.7,584.75,584.74,41.61]
["binance-futures","BNBUSDT",1729728154259,25.23,584.75,584.74,34.79]
["binance-futures","BNBUSDT",1729728154311,26.26,584.75,584.74,11.27]
["binance-futures","BNBUSDT",1729728154338,26.26,584.75,584.74,3.97]
["binance-futures","BNBUSDT",1729728154409,26.26,584.75,584.74,6.47]
["binance-futures","BNBUSDT",1729728154462,26.26,584.75,584.74,3.34]
["binance-futures","BNBUSDT",1729728154518,26.29,584.75,584.74,3.87]
["binance-futures","BNBUSDT",1729728154580,26.29,584.75,584.74,3.91]
["binance-futures","BNBUSDT",1729728154660,26.29,584.75,584.74,3.92]
["binance-futures","BNBUSDT",1729728154740,26.29,584.75,584.74,1.35]
["binance-futures","BNBUSDT",1729728154791,26.29,584.75,584.74,1.37]
["binance-futures","BNBUSDT",1729728154896,26.29,584.75,584.74,1.38]
["binance-futures","BNBUSDT",1729728154970,26.29,584.75,584.74,1.4]
["binance-futures","BNBUSDT",1729728155059,26.29,584.75,584.74,1.58]
["binance-futures","BNBUSDT",1729728155165,26.29,584.75,584.74,1.6]
["binance-futures","BNBUSDT",1729728155220,26.29,584.75,584.74,3.77]
["binance-futures","BNBUSDT",1729728155282,25.06,584.75,584.74,3.75]
["binance-futures","BNBUSDT",1729728155355,25.06,584.75,584.74,15.44]
["binance-futures","BNBUSDT",1729728155436,25.07,584.75,584.74,16.12]
["binance-futures","BNBUSDT",1729728155485,25.08,584.75,584.74,16.12]
["binance-futures","BNBUSDT",1729728155536,25.42,584.75,584.74,16.1]
["binance-futures","BNBUSDT",1729728155651,25.42,584.75,584.74,16.33]
["binance-futures","BNBUSDT",1729728155708,25.42,584.75,584.74,17.37]
["binance-futures","BNBUSDT",1729728155750,25.42,584.75,584.74,17.38]
["binance-futures","BNBUSDT",1729728155902,25.42,584.75,584.74,17.41]
["binance-futures","BNBUSDT",1729728155971,25.42,584.75,584.74,28.37]
["binance-futures","BNBUSDT",1729728156031,16.94,584.75,584.74,36.43]
["binance-futures","BNBUSDT",1729728156080,16.94,584.75,584.74,38.59]
["binance-futures","BNBUSDT",1729728156135,16.94,584.75,584.74,39.8]
["binance-futures","BNBUSDT",1729728156242,16.94,584.75,584.74,39.89]
["binance-futures","BNBUSDT",1729728156297,16.94,584.75,584.74,36.52]
["binance-futures","BNBUSDT",1729728156324,16.94,584.75,584.74,35.76]
["binance-futures","BNBUSDT",1729728156402,16.93,584.75,584.74,35.94]
["binance-futures","BNBUSDT",1729728156527,16.94,584.75,584.74,35.98]
["binance-futures","BNBUSDT",1729728156585,16.33,584.75,584.74,37.21]
["binance-futures","BNBUSDT",1729728156693,16.33,584.75,584.74,37.23]
["binance-futures","BNBUSDT",1729728156739,16.33,584.75,584.74,36.9]
["binance-futures","BNBUSDT",1729728156905,16.33,584.75,584.74,36.91]
["binance-futures","BNBUSDT",1729728156971,16.28,584.75,584.74,36.91]
["binance-futures","BNBUSDT",1729728157084,16.28,584.75,584.74,37.19]
["binance-futures","BNBUSDT",1729728157491,16.28,584.75,584.74,39.32]
["binance-futures","BNBUSDT",1729728157547,5.91,584.75,584.74,39.53]
["binance-futures","BNBUSDT",1729728157650,24.37,584.75,584.74,25.23]
["binance-futures","BNBUSDT",1729728157694,24.34,584.75,584.74,22.03]
["binance-futures","BNBUSDT",1729728157752,28.35,584.75,584.74,20.54]
["binance-futures","BNBUSDT",1729728157889,26.48,584.75,584.74,19.26]
["binance-futures","BNBUSDT",1729728158041,28.18,584.75,584.74,19.6]
["binance-futures","BNBUSDT",1729728158141,28.19,584.75,584.74,19.05]
["binance-futures","BNBUSDT",1729728158271,28.2,584.75,584.74,10.7]
["binance-futures","BNBUSDT",1729728158507,28.21,584.75,584.74,3.48]
["binance-futures","BNBUSDT",1729728158771,29.41,584.75,584.74,3.48]
["binance-futures","BNBUSDT",1729728159072,29.58,584.75,584.74,3.59]
["binance-futures","BNBUSDT",1729728159120,30.01,584.75,584.74,3.58]
["binance-futures","BNBUSDT",1729728159284,30.08,584.75,584.74,3.58]
["binance-futures","BNBUSDT",1729728159391,29.77,584.75,584.74,3.58]
["binance-futures","BNBUSDT",1729728159671,30.07,584.75,584.74,3.58]
["binance-futures","BNBUSDT",1729728159727,30.07,584.75,584.74,3.55]
["binance-futures","BNBUSDT",1729728159900,30.08,584.75,584.74,3.87]
["binance-futures","BNBUSDT",1729728160010,30.06,584.75,584.74,3.87]
["binance-futures","BNBUSDT",1729728160107,28.83,584.75,584.74,5.9]
["binance-futures","BNBUSDT",1729728160183,28.83,584.75,584.74,9.07]
["binance-futures","BNBUSDT",1729728160214,28.92,584.75,584.74,9.09]
["binance-futures","BNBUSDT",1729728160313,28.92,584.75,584.74,9.13]
["binance-futures","BNBUSDT",1729728160508,28.95,584.75,584.74,6.13]
["binance-futures","BNBUSDT",1729728160549,28.95,584.75,584.74,6.59]
["binance-futures","BNBUSDT",1729728160817,30.15,584.75,584.74,6.57]
["binance-futures","BNBUSDT",1729728160868,30.18,584.75,584.74,4.58]
["binance-futures","BNBUSDT",1729728161149,30.18,584.75,584.74,6.91]
["binance-futures","BNBUSDT",1729728161167,30.18,584.75,584.74,6.97]
["binance-futures","BNBUSDT",1729728161258,30.19,584.75,584.74,6.98]
["binance-futures","BNBUSDT",1729728161326,26.54,584.75,584.74,7.95]
["binance-futures","BNBUSDT",1729728161354,26.54,584.75,584.74,7.94]
["binance-futures","BNBUSDT",1729728161430,25.31,584.75,584.74,7.94]
["binance-futures","BNBUSDT",1729728161529,25.99,584.75,584.74,7.96]
["binance-futures","BNBUSDT",1729728161589,24.24,584.75,584.74,10.76]
["binance-futures","BNBUSDT",1729728161674,24.24,584.75,584.74,10.73]
["binance-futures","BNBUSDT",1729728161752,24.24,584.75,584.74,8.58]
["binance-futures","BNBUSDT",1729728161806,24.24,584.75,584.74,7.92]
["binance-futures","BNBUSDT",1729728161833,24.24,584.75,584.74,7.91]
["binance-futures","BNBUSDT",1729728161943,25.45,584.75,584.74,2.91]
["binance-futures","BNBUSDT",1729728162000,25.48,584.75,584.74,2.91]
["binance-futures","BNBUSDT",1729728162229,24.25,584.75,584.74,17.69]
["binance-futures","BNBUSDT",1729728162348,24.25,584.75,584.74,17.72]
["binance-futures","BNBUSDT",1729728162509,24.26,584.75,584.74,17.04]
["binance-futures","BNBUSDT",1729728162548,24.21,584.75,584.74,13.83]
["binance-futures","BNBUSDT",1729728162593,25.43,584.75,584.74,12.45]
["binance-futures","BNBUSDT",1729728162670,68.52,584.74,584.73,10.9]
["binance-futures","BNBUSDT",1729728162702,69.49,584.74,584.73,10.37]
["binance-futures","BNBUSDT",1729728162772,69.62,584.74,584.73,10.4]
["binance-futures","BNBUSDT",1729728162824,69.73,584.74,584.73,10.44]
["binance-futures","BNBUSDT",1729728162878,69.73,584.74,584.73,10.49]
["binance-futures","BNBUSDT",1729728162950,69.74,584.74,584.73,10.49]
["binance-futures","BNBUSDT",1729728162983,70.93,584.74,584.73,10.5]
["binance-futures","BNBUSDT",1729728163056,70.93,584.74,584.73,10.51]
["binance-futures","BNBUSDT",1729728163114,71.27,584.74,584.73,10.64]
["binance-futures","BNBUSDT",1729728163164,71.43,584.74,584.73,10.65]
["binance-futures","BNBUSDT",1729728163228,71.43,584.74,584.73,10.98]
["binance-futures","BNBUSDT",1729728163287,73.11,584.74,584.73,10.99]
["binance-futures","BNBUSDT",1729728163339,73.08,584.74,584.73,11.01]
["binance-futures","BNBUSDT",1729728163370,73.09,584.74,584.73,11.01]
["binance-futures","BNBUSDT",1729728163449,73.09,584.74,584.73,11.03]
["binance-futures","BNBUSDT",1729728163533,73.12,584.74,584.73,11.46]
["binance-futures","BNBUSDT",1729728163937,79.05,584.71,584.7,0.85]
["binance-futures","BNBUSDT",1729728163988,74.95,584.71,584.7,0.85]
["binance-futures","BNBUSDT",1729728164026,75.3,584.71,584.7,0.89]
["binance-futures","BNBUSDT",1729728164139,75.48,584.71,584.7,0.91]
["binance-futures","BNBUSDT",1729728164189,75.48,584.71,584.7,0.92]
["binance-futures","BNBUSDT",1729728164296,75.65,584.71,584.7,0.92]
["binance-futures","BNBUSDT",1729728164340,75.65,584.71,584.7,0.96]
["binance-futures","BNBUSDT",1729728164419,75.66,584.71,584.7,0.96]
["binance-futures","BNBUSDT",1729728164652,77.4,584.71,584.7,0.98]
["binance-futures","BNBUSDT",1729728164696,77.4,584.71,584.7,0.99]
["binance-futures","BNBUSDT",1729728164762,77.41,584.71,584.7,1.0]
["binance-futures","BNBUSDT",1729728164899,77.39,584.71,584.7,1.01]
["binance-futures","BNBUSDT",1729728165075,56.1,584.7,584.69,6.47]
["binance-futures","BNBUSDT",1729728165129,56.35,584.7,584.69,6.53]
["binance-futures","BNBUSDT",1729728165189,57.62,584.7,584.69,6.54]
["binance-futures","BNBUSDT",1729728165285,57.68,584.7,584.69,6.54]
["binance-futures","BNBUSDT",1729728165340,61.76,584.7,584.69,6.54]
["binance-futures","BNBUSDT",1729728165403,21.01,584.68,584.67,0.55]
["binance-futures","BNBUSDT",1729728165454,47.98,584.65,584.64,18.28]
["binance-futures","BNBUSDT",1729728165505,46.09,584.65,584.64,13.14]
["binance-futures","BNBUSDT",1729728165546,46.28,584.65,584.64,13.17]
["binance-futures","BNBUSDT",1729728165604,46.33,584.65,584.64,13.19]
["binance-futures","BNBUSDT",1729728165711,48.22,584.65,584.64,13.19]
["binance-futures","BNBUSDT",1729728165832,48.36,584.65,584.64,13.2]
["binance-futures","BNBUSDT",1729728165934,47.72,584.65,584.64,13.2]
["binance-futures","BNBUSDT",1729728165984,47.73,584.65,584.64,13.2]
["binance-futures","BNBUSDT",1729728166029,47.73,584.65,584.64,13.21]
["binance-futures","BNBUSDT",1729728166096,46.49,584.65,584.64,13.21]
["binance-futures","BNBUSDT",1729728166228,48.23,584.65,584.64,13.23]
["binance-futures","BNBUSDT",1729728166324,48.23,584.65,584.64,13.34]
["binance-futures","BNBUSDT",1729728166495,48.24,584.65,584.64,13.34]
["binance-futures","BNBUSDT",1729728166549,48.24,584.65,584.64,13.49]
["binance-futures","BNBUSDT",1729728166578,49.21,584.65,584.64,13.51]
["binance-futures","BNBUSDT",1729728166796,48.42,584.65,584.64,13.51]
["binance-futures","BNBUSDT",1729728166864,47.13,584.65,584.64,13.51]
["binance-futures","BNBUSDT",1729728166909,46.97,584.65,584.64,13.6]
["binance-futures","BNBUSDT",1729728167073,45.2,584.65,584.64,13.6]
["binance-futures","BNBUSDT",1729728167215,24.73,584.65,584.64,38.01]
["binance-futures","BNBUSDT",1729728167326,23.26,584.65,584.64,46.71]
["binance-futures","BNBUSDT",1729728167372,8.0,584.65,584.64,46.7]
["binance-futures","BNBUSDT",1729728167636,8.0,584.65,584.64,46.71]
["binance-futures","BNBUSDT",1729728167816,8.0,584.65,584.64,46.74]
["binance-futures","BNBUSDT",1729728167901,8.0,584.65,584.64,46.75]
["binance-futures","BNBUSDT",1729728168076,7.95,584.65,584.64,46.76]
["binance-futures","BNBUSDT",1729728168184,7.95,584.65,584.64,46.77]
["binance-futures","BNBUSDT",1729728168299,7.95,584.65,584.64,46.33]
["binance-futures","BNBUSDT",1729728168356,8.41,584.65,584.64,46.34]
["binance-futures","BNBUSDT",1729728168441,8.41,584.65,584.64,45.1]
["binance-futures","BNBUSDT",1729728168491,11.42,584.65,584.64,42.97]
["binance-futures","BNBUSDT",1729728168523,10.51,584.65,584.64,42.97]
["binance-futures","BNBUSDT",1729728168646,7.41,584.65,584.64,26.35]
["binance-futures","BNBUSDT",1729728168730,8.29,584.65,584.64,22.51]
["binance-futures","BNBUSDT",1729728168784,7.4,584.65,584.64,27.82]
["binance-futures","BNBUSDT",1729728169316,7.4,584.65,584.64,27.98]
["binance-futures","BNBUSDT",1729728169528,7.39,584.65,584.64,28.51]
["binance-futures","BNBUSDT",1729728169727,7.3,584.65,584.64,48.83]
["binance-futures","BNBUSDT",1729728169901,7.31,584.65,584.64,49.7]
["binance-futures","BNBUSDT",1729728170040,7.98,584.65,584.64,49.71]
["binance-futures","BNBUSDT",1729728170087,7.99,584.65,584.64,48.47]
["binance-futures","BNBUSDT",1729728170183,7.99,584.65,584.64,48.49]
["binance-futures","BNBUSDT",1729728170228,7.99,584.65,584.64,48.5]
["binance-futures","BNBUSDT",1729728170318,7.99,584.65,584.64,48.48]
["binance-futures","BNBUSDT",1729728170366,8.01,584.65,584.64,48.47]
["binance-futures","BNBUSDT",1729728170464,10.33,584.65,584.64,29.48]
["binance-futures","BNBUSDT",1729728170515,10.32,584.65,584.64,29.47]
["binance-futures","BNBUSDT",1729728170768,9.41,584.65,584.64,29.62]
["binance-futures","BNBUSDT",1729728170919,10.32,584.65,584.64,28.94]
["binance-futures","BNBUSDT",1729728170969,10.79,584.65,584.64,28.94]
["binance-futures","BNBUSDT",1729728171019,10.79,584.65,584.64,29.62]
["binance-futures","BNBUSDT",1729728171095,8.45,584.65,584.64,38.32]
["binance-futures","BNBUSDT",1729728171149,8.44,584.65,584.64,38.32]
["binance-futures","BNBUSDT",1729728171434,8.44,584.65,584.64,38.31]
["binance-futures","BNBUSDT",1729728171487,8.44,584.65,584.64,38.29]
["binance-futures","BNBUSDT",1729728171728,8.44,584.65,584.64,37.04]
["binance-futures","BNBUSDT",1729728171932,8.1,584.65,584.64,37.04]
["binance-futures","BNBUSDT",1729728172010,8.1,584.65,584.64,37.03]
["binance-futures","BNBUSDT",1729728172202,8.1,584.65,584.64,38.28]
["binance-futures","BNBUSDT",1729728172377,8.1,584.65,584.64,37.98]
["binance-futures","BNBUSDT",1729728172423,9.65,584.65,584.64,36.74]
["binance-futures","BNBUSDT",1729728172510,9.65,584.65,584.64,38.1]
["binance-futures","BNBUSDT",1729728172548,9.66,584.65,584.64,39.33]
["binance-futures","BNBUSDT",1729728172832,9.2,584.65,584.64,39.34]
["binance-futures","BNBUSDT",1729728172890,9.2,584.65,584.64,39.33]
["binance-futures","BNBUSDT",1729728172978,1.77,584.66,584.65,75.68]
["binance-futures","BNBUSDT",1729728173031,8.08,584.67,584.66,65.76]
["binance-futures","BNBUSDT",1729728173073,8.15,584.67,584.66,65.79]
["binance-futures","BNBUSDT",1729728173134,8.15,584.67,584.66,65.8]
["binance-futures","BNBUSDT",1729728173189,8.15,584.67,584.66,66.69]
["binance-futures","BNBUSDT",1729728173243,8.15,584.67,584.66,66.72]
["binance-futures","BNBUSDT",1729728173354,8.16,584.67,584.66,66.86]
["binance-futures","BNBUSDT",1729728173485,18.12,584.67,584.66,48.24]
["binance-futures","BNBUSDT",1729728173534,8.16,584.67,584.66,48.24]
["binance-futures","BNBUSDT",1729728173589,8.66,584.67,584.66,48.24]
["binance-futures","BNBUSDT",1729728173638,8.75,584.67,584.66,48.32]
["binance-futures","BNBUSDT",1729728173727,8.69,584.67,584.66,48.32]
["binance-futures","BNBUSDT",1729728173755,12.9,584.67,584.66,41.93]
["binance-futures","BNBUSDT",1729728173832,12.9,584.67,584.66,40.87]
["binance-futures","BNBUSDT",1729728173932,12.89,584.67,584.66,41.06]
["binance-futures","BNBUSDT",1729728174051,12.96,584.67,584.66,41.06]
["binance-futures","BNBUSDT",1729728174108,12.97,584.67,584.66,41.04]
["binance-futures","BNBUSDT",1729728174149,13.09,584.67,584.66,41.04]
["binance-futures","BNBUSDT",1729728174223,13.09,584.67,584.66,41.06]
["binance-futures","BNBUSDT",1729728174286,10.31,584.67,584.66,26.52]
["binance-futures","BNBUSDT",1729728174333,10.31,584.67,584.66,26.63]
["binance-futures","BNBUSDT",1729728174345,10.32,584.67,584.66,26.63]
["binance-futures","BNBUSDT",1729728174591,10.32,584.67,584.66,28.1]
["binance-futures","BNBUSDT",1729728174719,8.83,584.67,584.66,36.8]
["binance-futures","BNBUSDT",1729728174788,8.83,584.67,584.66,34.67]
["binance-futures","BNBUSDT",1729728174898,32.83,584.67,584.66,2.45]
["binance-futures","BNBUSDT",1729728174962,1.58,584.65,584.64,2.32]
["binance-futures","BNBUSDT",1729728175010,60.53,584.65,584.64,2.32]
["binance-futures","BNBUSDT",1729728175059,59.46,584.65,584.64,2.32]
["binance-futures","BNBUSDT",1729728175117,67.56,584.65,584.64,2.32]
["binance-futures","BNBUSDT",1729728175170,67.68,584.65,584.64,2.32]
["binance-futures","BNBUSDT",1729728175228,67.71,584.65,584.64,2.35]
["binance-futures","BNBUSDT",1729728175273,66.93,584.65,584.64,2.35]
["binance-futures","BNBUSDT",1729728175371,66.94,584.65,584.64,2.37]
["binance-futures","BNBUSDT",1729728175445,58.84,584.65,584.64,2.37]
["binance-futures","BNBUSDT",1729728175525,58.85,584.65,584.64,2.95]
["binance-futures","BNBUSDT",1729728175541,58.83,584.65,584.64,2.95]
["binance-futures","BNBUSDT",1729728175621,59.34,584.65,584.64,2.95]
["binance-futures","BNBUSDT",1729728175897,59.43,584.65,584.64,2.95]
["binance-futures","BNBUSDT",1729728176060,59.43,584.65,584.64,3.32]
["binance-futures","BNBUSDT",1729728176110,59.43,584.65,584.64,3.36]
["binance-futures","BNBUSDT",1729728176320,59.43,584.65,584.64,3.37]
["binance-futures","BNBUSDT",1729728176363,59.42,584.65,584.64,3.37]
["binance-futures","BNBUSDT",1729728176547,58.46,584.65,584.64,3.37]
["binance-futures","BNBUSDT",1729728176601,58.44,584.65,584.64,3.37]
["binance-futures","BNBUSDT",1729728176733,39.36,584.65,584.64,3.38]
["binance-futures","BNBUSDT",1729728177181,39.33,584.65,584.64,3.38]
["binance-futures","BNBUSDT",1729728177247,39.34,584.65,584.64,3.38]
["binance-futures","BNBUSDT",1729728177448,39.34,584.65,584.64,3.0]
["binance-futures","BNBUSDT",1729728177508,39.3,584.65,584.64,3.0]
["binance-futures","BNBUSDT",1729728177525,39.28,584.65,584.64,3.0]
["binance-futures","BNBUSDT",1729728177688,5.4,584.59,584.58,37.28]
["binance-futures","BNBUSDT",1729728177749,4.4,584.59,584.58,38.52]
["binance-futures","BNBUSDT",1729728177797,5.1,584.61,584.6,57.14]
["binance-futures","BNBUSDT",1729728177832,4.43,584.61,584.6,57.14]
["binance-futures","BNBUSDT",1729728177905,4.24,584.61,584.6,57.17]
["binance-futures","BNBUSDT",1729728178020,4.1,584.61,584.6,57.17]
["binance-futures","BNBUSDT",1729728178077,3.85,584.61,584.6,57.17]
["binance-futures","BNBUSDT",1729728178137,3.85,584.61,584.6,57.22]
["binance-futures","BNBUSDT",1729728178214,3.74,584.61,584.6,55.1]
["binance-futures","BNBUSDT",1729728178281,4.38,584.61,584.6,47.41]
["binance-futures","BNBUSDT",1729728178335,4.47,584.61,584.6,47.41]
["binance-futures","BNBUSDT",1729728178380,4.46,584.61,584.6,44.48]
["binance-futures","BNBUSDT",1729728178437,6.14,584.64,584.63,82.49]
["binance-futures","BNBUSDT",1729728178491,6.14,584.64,584.63,83.73]
["binance-futures","BNBUSDT",1729728178526,6.14,584.64,584.63,86.42]
["binance-futures","BNBUSDT",1729728178567,6.17,584.64,584.63,86.42]
["binance-futures","BNBUSDT",1729728178646,36.03,584.66,584.65,29.84]
["binance-futures","BNBUSDT",1729728178697,36.06,584.66,584.65,22.21]
["binance-futures","BNBUSDT",1729728178747,36.06,584.66,584.65,16.46]
["binance-futures","BNBUSDT",1729728178808,37.48,584.66,584.65,14.49]
["binance-futures","BNBUSDT",1729728178880,37.48,584.66,584.65,13.81]
["binance-futures","BNBUSDT",1729728178928,37.48,584.66,584.65,12.95]
["binance-futures","BNBUSDT",1729728179017,37.66,584.66,584.65,14.98]
["binance-futures","BNBUSDT",1729728179074,38.89,584.66,584.65,4.12]
["binance-futures","BNBUSDT",1729728179144,38.93,584.66,584.65,4.3]
["binance-futures","BNBUSDT",1729728179281,38.94,584.66,584.65,4.45]
["binance-futures","BNBUSDT",1729728179508,38.77,584.66,584.65,4.45]
["binance-futures","BNBUSDT",1729728179742,38.75,584.66,584.65,4.45]
["binance-futures","BNBUSDT",1729728180243,35.4,584.66,584.65,17.55]
["binance-futures","BNBUSDT",1729728180296,15.25,584.66,584.65,28.75]
["binance-futures","BNBUSDT",1729728180336,15.25,584.66,584.65,28.77]
["binance-futures","BNBUSDT",1729728180456,15.25,584.66,584.65,17.41]
["binance-futures","BNBUSDT",1729728180497,24.3,584.66,584.65,17.41]
["binance-futures","BNBUSDT",1729728180600,24.31,584.66,584.65,12.09]
["binance-futures","BNBUSDT",1729728180678,25.54,584.66,584.65,3.13]
["binance-futures","BNBUSDT",1729728180711,25.55,584.66,584.65,2.45]
["binance-futures","BNBUSDT",1729728180779,25.55,584.66,584.65,1.45]
["binance-futures","BNBUSDT",1729728180975,25.53,584.66,584.65,2.44]
["binance-futures","BNBUSDT",1729728181059,25.52,584.66,584.65,2.44]
["binance-futures","BNBUSDT",1729728181160,25.5,584.66,584.65,2.44]
["binance-futures","BNBUSDT",1729728181253,25.5,584.66,584.65,2.43]
["binance-futures","BNBUSDT",1729728181311,25.14,584.66,584.65,2.43]
["binance-futures","BNBUSDT",1729728181360,23.9,584.66,584.65,7.26]
["binance-futures","BNBUSDT",1729728181485,23.9,584.66,584.65,12.57]
["binance-futures","BNBUSDT",1729728181535,23.9,584.66,584.65,12.84]
["binance-futures","BNBUSDT",1729728181729,21.33,584.66,584.65,20.17]
["binance-futures","BNBUSDT",1729728181847,19.97,584.66,584.65,22.11]
["binance-futures","BNBUSDT",1729728181902,19.97,584.66,584.65,29.22]
["binance-futures","BNBUSDT",1729728181942,19.97,584.66,584.65,22.08]
["binance-futures","BNBUSDT",1729728182008,19.99,584.66,584.65,15.17]
["binance-futures","BNBUSDT",1729728182183,21.22,584.66,584.65,15.21]
["binance-futures","BNBUSDT",1729728182339,21.23,584.66,584.65,9.89]
["binance-futures","BNBUSDT",1729728182389,19.13,584.66,584.65,48.57]
["binance-futures","BNBUSDT",1729728182448,8.7,584.66,584.65,50.69]
["binance-futures","BNBUSDT",1729728182554,0.27,584.66,584.65,51.97]
["binance-futures","BNBUSDT",1729728182639,0.28,584.66,584.65,51.97]
["binance-futures","BNBUSDT",1729728182925,0.44,584.66,584.65,51.96]
["binance-futures","BNBUSDT",1729728182981,0.45,584.66,584.65,54.2]
["binance-futures","BNBUSDT",1729728183038,0.44,584.66,584.65,56.85]
["binance-futures","BNBUSDT",1729728183277,0.46,584.66,584.65,56.85]
["binance-futures","BNBUSDT",1729728183339,0.46,584.66,584.65,55.83]
["binance-futures","BNBUSDT",1729728184046,0.14,584.66,584.65,56.02]
["binance-futures","BNBUSDT",1729728184112,0.14,584.66,584.65,55.84]
["binance-futures","BNBUSDT",1729728184251,0.11,584.66,584.65,55.86]
["binance-futures","BNBUSDT",1729728184512,2.02,584.67,584.66,95.99]
["binance-futures","BNBUSDT",1729728184562,2.02,584.67,584.66,96.3]
["binance-futures","BNBUSDT",1729728184641,2.05,584.67,584.66,96.33]
["binance-futures","BNBUSDT",1729728184729,2.05,584.67,584.66,96.51]
["binance-futures","BNBUSDT",1729728184779,2.05,584.67,584.66,96.69]
["binance-futures","BNBUSDT",1729728184905,2.02,584.67,584.66,96.71]
["binance-futures","BNBUSDT",1729728184916,2.02,584.67,584.66,96.86]
["binance-futures","BNBUSDT",1729728185340,2.02,584.67,584.66,96.89]
["binance-futures","BNBUSDT",1729728185442,1.99,584.67,584.66,96.89]
["binance-futures","BNBUSDT",1729728185578,1.84,584.67,584.66,96.89]
["binance-futures","BNBUSDT",1729728185777,1.84,584.67,584.66,97.07]
["binance-futures","BNBUSDT",1729728186025,4.05,584.73,584.72,4.3]
["binance-futures","BNBUSDT",1729728186063,6.41,584.75,584.74,85.94]
["binance-futures","BNBUSDT",1729728186128,8.11,584.75,584.74,93.81]
["binance-futures","BNBUSDT",1729728186179,8.09,584.75,584.74,93.93]
["binance-futures","BNBUSDT",1729728186286,8.09,584.75,584.74,94.11]
["binance-futures","BNBUSDT",1729728186333,8.09,584.75,584.74,94.19]
["binance-futures","BNBUSDT",1729728186396,8.09,584.75,584.74,91.16]
["binance-futures","BNBUSDT",1729728186446,8.12,584.75,584.74,91.33]
["binance-futures","BNBUSDT",1729728186502,8.14,584.75,584.74,91.33]
["binance-futures","BNBUSDT",1729728186548,5.51,584.75,584.74,86.04]
["binance-futures","BNBUSDT",1729728186648,5.54,584.75,584.74,92.33]
["binance-futures","BNBUSDT",1729728186712,5.54,584.75,584.74,92.37]
["binance-futures","BNBUSDT",1729728186810,21.01,584.75,584.74,47.09]
["binance-futures","BNBUSDT",1729728186906,21.04,584.75,584.74,47.09]
["binance-futures","BNBUSDT",1729728186951,17.98,584.75,584.74,56.68]
["binance-futures","BNBUSDT",1729728187078,5.54,584.75,584.74,57.89]
["binance-futures","BNBUSDT",1729728187177,5.75,584.75,584.74,57.91]
["binance-futures","BNBUSDT",1729728187249,5.26,584.75,584.74,57.91]
["binance-futures","BNBUSDT",1729728187303,5.26,584.75,584.74,56.68]
["binance-futures","BNBUSDT",1729728187421,5.26,584.75,584.74,66.3]
["binance-futures","BNBUSDT",1729728187475,2.32,584.75,584.74,66.35]
["binance-futures","BNBUSDT",1729728187525,6.38,584.78,584.77,96.11]
["binance-futures","BNBUSDT",1729728187579,7.38,584.78,584.77,96.11]
["binance-futures","BNBUSDT",1729728187620,7.41,584.78,584.77,96.14]
["binance-futures","BNBUSDT",1729728187679,7.01,584.78,584.77,96.26]
["binance-futures","BNBUSDT",1729728187738,6.67,584.78,584.77,96.44]
["binance-futures","BNBUSDT",1729728187801,6.63,584.78,584.77,96.62]
["binance-futures","BNBUSDT",1729728187853,6.63,584.78,584.77,96.7]
["binance-futures","BNBUSDT",1729728187902,6.63,584.78,584.77,96.71]
["binance-futures","BNBUSDT",1729728188032,6.66,584.78,584.77,96.9]
["binance-futures","BNBUSDT",1729728188108,6.54,584.78,584.77,96.9]
["binance-futures","BNBUSDT",1729728188208,6.54,584.78,584.77,96.91]
["binance-futures","BNBUSDT",1729728188310,6.54,584.78,584.77,98.14]
["binance-futures","BNBUSDT",1729728188364,0.12,584.79,584.78,43.47]
["binance-futures","BNBUSDT",1729728188408,7.6,584.8,584.79,78.3]
["binance-futures","BNBUSDT",1729728188463,7.6,584.8,584.79,78.56]
["binance-futures","BNBUSDT",1729728188516,7.63,584.8,584.79,78.91]
["binance-futures","BNBUSDT",1729728188679,7.63,584.8,584.79,79.03]
["binance-futures","BNBUSDT",1729728188725,7.66,584.8,584.79,79.07]
["binance-futures","BNBUSDT",1729728188863,7.66,584.8,584.79,79.14]
["binance-futures","BNBUSDT",1729728189107,7.67,584.8,584.79,79.14]
["binance-futures","BNBUSDT",1729728189160,7.64,584.8,584.79,79.14]
["binance-futures","BNBUSDT",1729728189319,7.64,584.8,584.79,79.12]
["binance-futures","BNBUSDT",1729728189437,7.62,584.8,584.79,79.12]
["binance-futures","BNBUSDT",1729728189621,7.62,584.8,584.79,77.89]
["binance-futures","BNBUSDT",1729728189677,7.59,584.8,584.79,77.89]
["binance-futures","BNBUSDT",1729728189813,7.75,584.8,584.79,73.68]
["binance-futures","BNBUSDT",1729728190064,6.42,584.8,584.79,73.68]
["binance-futures","BNBUSDT",1729728190114,6.42,584.8,584.79,74.91]
["binance-futures","BNBUSDT",1729728190424,21.68,584.8,584.79,55.07]
["binance-futures","BNBUSDT",1729728190476,21.68,584.8,584.79,42.03]
["binance-futures","BNBUSDT",1729728190525,20.29,584.8,584.79,42.16]
["binance-futures","BNBUSDT",1729728190659,21.67,584.8,584.79,34.72]
["binance-futures","BNBUSDT",1729728190773,21.64,584.8,584.79,34.72]
["binance-futures","BNBUSDT",1729728190801,21.48,584.8,584.79,34.72]
["binance-futures","BNBUSDT",1729728190933,22.7,584.8,584.79,34.72]
["binance-futures","BNBUSDT",1729728191188,22.7,584.8,584.79,34.74]
["binance-futures","BNBUSDT",1729728191254,22.73,584.8,584.79,34.89]
["binance-futures","BNBUSDT",1729728191525,22.73,584.8,584.79,34.72]
["binance-futures","BNBUSDT",1729728191571,22.74,584.8,584.79,34.91]
["binance-futures","BNBUSDT",1729728191628,22.73,584.8,584.79,34.91]
["binance-futures","BNBUSDT",1729728191730,26.88,584.8,584.79,34.91]
["binance-futures","BNBUSDT",1729728191784,26.36,584.8,584.79,14.67]
["binance-futures","BNBUSDT",1729728191836,40.96,584.78,584.77,0.17]
["binance-futures","BNBUSDT",1729728191885,64.82,584.77,584.76,21.55]
["binance-futures","BNBUSDT",1729728191933,66.09,584.77,584.76,21.55]
["binance-futures","BNBUSDT",1729728192091,65.39,584.77,584.76,21.55]
["binance-futures","BNBUSDT",1729728192157,65.39,584.77,584.76,21.56]
["binance-futures","BNBUSDT",1729728192215,55.91,584.77,584.76,25.23]
["binance-futures","BNBUSDT",1729728192249,50.28,584.77,584.76,32.31]
["binance-futures","BNBUSDT",1729728192406,43.78,584.77,584.76,32.29]
["binance-futures","BNBUSDT",1729728192460,43.77,584.77,584.76,29.76]
["binance-futures","BNBUSDT",1729728192575,44.97,584.77,584.76,29.08]
["binance-futures","BNBUSDT",1729728192615,44.97,584.77,584.76,29.1]
["binance-futures","BNBUSDT",1729728193040,42.35,584.77,584.76,32.28]
["binance-futures","BNBUSDT",1729728193144,39.15,584.77,584.76,32.3]
["binance-futures","BNBUSDT",1729728193206,35.23,584.77,584.76,34.97]
["binance-futures","BNBUSDT",1729728193257,29.08,584.77,584.76,37.13]
["binance-futures","BNBUSDT",1729728193309,28.4,584.77,584.76,38.37]
["binance-futures","BNBUSDT",1729728193357,28.4,584.77,584.76,44.94]
["binance-futures","BNBUSDT",1729728193515,10.55,584.77,584.76,45.92]
["binance-futures","BNBUSDT",1729728193569,10.55,584.77,584.76,45.91]
["binance-futures","BNBUSDT",1729728193650,10.56,584.77,584.76,45.91]
["binance-futures","BNBUSDT",1729728193794,5.98,584.77,584.76,47.14]
["binance-futures","BNBUSDT",1729728193846,3.58,584.8,584.79,87.5]
["binance-futures","BNBUSDT",1729728193954,3.58,584.8,584.79,87.51]
["binance-futures","BNBUSDT",1729728194160,3.77,584.8,584.79,87.54]
["binance-futures","BNBUSDT",1729728194364,3.71,584.8,584.79,87.54]
["binance-futures","BNBUSDT",1729728194414,3.62,584.8,584.79,87.54]
["binance-futures","BNBUSDT",1729728194470,3.62,584.8,584.79,87.72]
["binance-futures","BNBUSDT",1729728194591,3.62,584.8,584.79,84.24]
["binance-futures","BNBUSDT",1729728194644,9.38,584.8,584.79,84.24]
["binance-futures","BNBUSDT",1729728194733,9.41,584.8,584.79,85.47]
["binance-futures","BNBUSDT",1729728194797,3.52,584.8,584.79,85.47]
["binance-futures","BNBUSDT",1729728194859,3.52,584.8,584.79,87.59]
["binance-futures","BNBUSDT",1729728194905,3.49,584.8,584.79,87.59]
["binance-futures","BNBUSDT",1729728195074,7.27,584.8,584.79,87.61]
["binance-futures","BNBUSDT",1729728195083,7.24,584.8,584.79,86.4]
["binance-futures","BNBUSDT",1729728195254,3.35,584.8,584.79,87.64]
["binance-futures","BNBUSDT",1729728195580,3.27,584.8,584.79,88.07]
["binance-futures","BNBUSDT",1729728195741,3.1,584.8,584.79,88.07]
["binance-futures","BNBUSDT",1729728195832,3.23,584.8,584.79,88.07]
["binance-futures","BNBUSDT",1729728195901,3.23,584.8,584.79,88.25]
["binance-futures","BNBUSDT",1729728196071,2.9,584.8,584.79,88.25]
["binance-futures","BNBUSDT",1729728196291,2.9,584.8,584.79,88.26]
["binance-futures","BNBUSDT",1729728196367,3.01,584.8,584.79,88.17]
["binance-futures","BNBUSDT",1729728196552,3.01,584.8,584.79,88.47]
["binance-futures","BNBUSDT",1729728196845,3.01,584.8,584.79,88.5]
["binance-futures","BNBUSDT",1729728196981,3.02,584.8,584.79,88.5]
["binance-futures","BNBUSDT",1729728197008,3.02,584.8,584.79,88.42]
["binance-futures","BNBUSDT",1729728198155,9.5,584.84,584.83,77.06]
["binance-futures","BNBUSDT",1729728198208,9.5,584.84,584.83,75.83]
["binance-futures","BNBUSDT",1729728198260,9.53,584.84,584.83,71.68]
["binance-futures","BNBUSDT",1729728198304,18.59,584.84,584.83,71.69]
["binance-futures","BNBUSDT",1729728198410,18.59,584.84,584.83,71.92]
["binance-futures","BNBUSDT",1729728198465,18.6,584.84,584.83,71.93]
["binance-futures","BNBUSDT",1729728198517,18.62,584.84,584.83,64.52]
["binance-futures","BNBUSDT",1729728198648,18.62,584.84,584.83,64.69]
["binance-futures","BNBUSDT",1729728198968,18.62,584.84,584.83,61.96]
["binance-futures","BNBUSDT",1729728199061,18.62,584.84,584.83,61.95]
["binance-futures","BNBUSDT",1729728221231,4.64,584.85,584.84,45.07]
["binance-futures","BNBUSDT",1729728271132,13.71,584.68,584.67,58.68]
["binance-futures","BNBUSDT",1729728298549,25.17,584.77,584.76,13.21]
["binance-futures","BNBUSDT",1729728354475,14.55,585.1,585.09,87.75]
["binance-futures","BNBUSDT",1729728382819,0.26,585.06,585.05,69.99]
["binance-futures","BNBUSDT",1729728407641,25.72,585.21,585.2,0.55]
["binance-futures","BNBUSDT",1729728467821,26.64,584.81,584.8,14.87]
["binance-futures","BNBUSDT",1729728510334,6.56,584.88,584.87,81.51]
["binance-futures","BNBUSDT",1729728552226,0.28,584.8,584.79,97.83]
["binance-futures","BNBUSDT",1729728583710,17.76,585.12,585.11,43.28]
["binance-futures","BNBUSDT",1729728620971,0.92,585.08,585.07,72.73]
["binance-futures","BNBUSDT",1729728671101,76.29,584.97,584.96,0.38]
["binance-futures","BNBUSDT",1729728716333,41.64,585.06,585.05,2.94]
["binance-futures","BNBUSDT",1729728812383,32.27,584.88,584.87,34.6]
["binance-futures","BNBUSDT",1729728843734,69.66,584.77,584.76,18.7]
["binance-futures","BNBUSDT",1729728926132,65.47,584.67,584.66,3.24]
["binance-futures","BNBUSDT",1729728943374,79.7,584.65,584.64,0.89]
["binance-futures","BNBUSDT",1729728988876,41.89,584.37,584.36,20.07]
["binance-futures","BNBUSDT",1729729051173,32.55,584.22,584.21,9.34]
["binance-futures","BNBUSDT",1729729098735,32.75,584.22,584.21,3.36]
["binance-futures","BNBUSDT",1729729128289,24.6,583.96,583.95,27.88]
["binance-futures","BNBUSDT",1729729153360,65.42,583.9,583.89,12.11]
["binance-futures","BNBUSDT",1729729216538,31.56,584.48,584.47,4.82]
["binance-futures","BNBUSDT",1729729252554,14.34,584.54,584.53,10.77]
["binance-futures","BNBUSDT",1729729308515,12.94,584.01,584.0,37.58]
["binance-futures","BNBUSDT",1729729355822,19.74,583.81,583.8,25.77]
["binance-futures","BNBUSDT",1729729370447,53.43,583.88,583.87,6.52]
["binance-futures","BNBUSDT",1729729418211,64.9,583.7,583.69,7.54]
["binance-futures","BNBUSDT",1729729471349,3.87,583.85,583.84,33.19]
["binance-futures","BNBUSDT",1729729508397,48.93,583.9,583.89,25.32]
["binance-futures","BNBUSDT",1729729545451,16.04,583.67,583.66,20.28]
["binance-futures","BNBUSDT",1729729622713,17.15,583.5,583.49,60.05]
["binance-futures","BNBUSDT",1729729649968,34.77,583.25,583.24,0.1]
["binance-futures","BNBUSDT",1729729707917,18.42,584.08,584.07,9.28]
["binance-futures","BNBUSDT",1729729742559,54.27,583.93,583.92,8.2]
["binance-futures","BNBUSDT",1729729785358,36.51,584.08,584.07,2.91]
["binance-futures","BNBUSDT",1729729840698,0.01,584.34,584.33,39.2]
["binance-futures","BNBUSDT",1729729898804,7.37,584.46,584.45,28.23]
["binance-futures","BNBUSDT",1729729933175,18.41,584.33,584.32,13.42]
["binance-futures","BNBUSDT",1729729985035,1.09,584.42,584.41,19.39]
["binance-futures","BNBUSDT",1729730022139,9.82,584.24,584.23,22.67]
["binance-futures","BNBUSDT",1729730054485,72.97,583.98,583.97,7.98]
["binance-futures","BNBUSDT",1729730120794,23.88,584.17,584.16,15.71]
["binance-futures","BNBUSDT",1729730136860,14.23,584.16,584.15,17.83]
["binance-futures","BNBUSDT",1729730187455,18.75,584.62,584.61,14.38]
["binance-futures","BNBUSDT",1729730244559,2.51,584.44,584.43,40.47]
["binance-futures","BNBUSDT",1729730307890,22.61,584.28,584.27,8.86]
["binance-futures","BNBUSDT",1729730317082,7.29,584.33,584.32,31.61]
["binance-futures","BNBUSDT",1729730386754,20.47,584.19,584.18,5.8]
["binance-futures","BNBUSDT",1729730420915,11.05,584.34,584.33,31.67]
["binance-futures","BNBUSDT",1729730503535,19.51,584.76,584.75,11.19]
["binance-futures","BNBUSDT",1729730511588,12.25,584.72,584.71,27.81]
["binance-futures","BNBUSDT",1729730580304,6.71,585.08,585.07,36.01]
["binance-futures","BNBUSDT",1729730621791,7.64,585.08,585.07,38.87]
["binance-futures","BNBUSDT",1729730681191,43.36,585.15,585.14,20.66]
["binance-futures","BNBUSDT",1729730696328,70.53,585.11,585.1,2.84]
["binance-futures","BNBUSDT",1729730762376,46.68,585.5,585.49,82.98]
["binance-futures","BNBUSDT",1729730772524,1.7,585.68,585.67,68.25]
["binance-futures","BNBUSDT",1729730826132,16.68,586.49,586.48,19.28]
["binance-futures","BNBUSDT",1729730843879,21.2,586.56,586.55,17.84]
["binance-futures","BNBUSDT",1729730862306,22.63,586.5,586.49,35.01]
["binance-futures","BNBUSDT",1729730886013,0.74,586.81,586.8,51.86]
["binance-futures","BNBUSDT",1729730914225,26.86,587.06,587.05,41.56]
["binance-futures","BNBUSDT",1729730945742,1.33,587.46,587.45,28.71]
["binance-futures","BNBUSDT",1729730957707,1.48,587.11,587.1,1.96]
["binance-futures","BNBUSDT",1729730989222,67.11,587.11,587.1,5.99]
["binance-futures","BNBUSDT",1729731025396,50.38,587.11,587.1,0.6]
["binance-futures","BNBUSDT",1729731049229,12.07,587.47,587.46,23.94]
["binance-futures","BNBUSDT",1729731096193,12.69,587.55,587.54,41.39]
["binance-futures","BNBUSDT",1729731111582,1.57,587.36,587.35,93.64]
["binance-futures","BNBUSDT",1729731174731,766.81,587.63,587.62,51.37]
["binance-futures","BNBUSDT",1729731205126,31.36,587.89,587.88,33.21]
["binance-futures","BNBUSDT",1729731241845,24.17,587.41,587.4,11.19]
["binance-futures","BNBUSDT",1729731270419,4.64,587.79,587.78,40.33]
["binance-futures","BNBUSDT",1729731316385,68.41,587.97,587.96,15.81]
["binance-futures","BNBUSDT",1729731334002,20.23,588.09,588.08,50.99]
["binance-futures","BNBUSDT",1729731373063,10.9,588.77,588.76,37.01]
["binance-futures","BNBUSDT",1729731393737,40.99,588.85,588.84,13.4]
["binance-futures","BNBUSDT",1729731414624,23.12,588.68,588.67,22.73]
["binance-futures","BNBUSDT",1729731447028,49.97,588.83,588.82,9.37]
["binance-futures","BNBUSDT",1729731473605,41.52,588.79,588.78,1.14]
["binance-futures","BNBUSDT",1729731496754,61.93,588.57,588.56,3.06]
["binance-futures","BNBUSDT",1729731533320,13.32,589.01,589.0,34.11]
["binance-futures","BNBUSDT",1729731558221,16.08,588.94,588.93,11.02]
["binance-futures","BNBUSDT",1729731599318,10.67,589.18,589.17,20.95]
["binance-futures","BNBUSDT",1729731617523,17.95,589.1,589.09,25.32]
["binance-futures","BNBUSDT",1729731665298,53.53,588.44,588.43,13.75]
["binance-futures","BNBUSDT",1729731675246,26.74,588.46,588.45,20.03]
["binance-futures","BNBUSDT",1729731694761,66.05,588.52,588.51,9.8]
["binance-futures","BNBUSDT",1729731745934,27.47,588.77,588.75,3.45]
["binance-futures","BNBUSDT",1729731756483,4.71,588.48,588.47,25.01]
["binance-futures","BNBUSDT",1729731817310,21.22,588.4,588.39,6.64]
["binance-futures","BNBUSDT",1729731827288,22.03,588.36,588.35,23.01]
["binance-futures","BNBUSDT",1729731890953,9.86,588.66,588.65,43.86]
["binance-futures","BNBUSDT",1729731914933,36.43,589.14,589.13,37.51]
["binance-futures","BNBUSDT",1729731957227,5.95,588.83,588.82,33.51]
["binance-futures","BNBUSDT",1729731983301,13.19,589.2,589.19,26.02]
["binance-futures","BNBUSDT",1729732028850,21.58,588.81,588.8,9.02]
["binance-futures","BNBUSDT",1729732054530,22.19,588.71,588.7,16.31]
["binance-futures","BNBUSDT",1729732077806,25.54,589.43,589.42,21.18]
["binance-futures","BNBUSDT",1729732111336,6.83,589.46,589.45,26.54]
["binance-futures","BNBUSDT",1729732131654,8.91,589.55,589.54,20.12]
["binance-futures","BNBUSDT",1729732155632,9.82,589.63,589.62,21.84]
["binance-futures","BNBUSDT",1729732202594,20.08,589.49,589.48,13.53]
["binance-futures","BNBUSDT",1729732228553,25.39,589.25,589.24,21.29]
["binance-futures","BNBUSDT",1729732274434,11.34,589.73,589.72,38.93]
["binance-futures","BNBUSDT",1729732297925,21.98,589.89,589.88,14.4]
["binance-futures","BNBUSDT",1729732359019,19.1,589.95,589.94,60.33]
["binance-futures","BNBUSDT",1729732363334,12.4,589.99,589.98,17.07]
["binance-futures","BNBUSDT",1729732421166,20.26,590.33,590.32,14.3]
["binance-futures","BNBUSDT",1729732428654,0.54,590.16,590.15,21.48]
["binance-futures","BNBUSDT",1729732460115,5.88,590.05,590.04,45.5]
["binance-futures","BNBUSDT",1729732517070,15.93,590.15,590.14,21.97]
["binance-futures","BNBUSDT",1729732564930,34.44,590.23,590.22,18.85]
["binance-futures","BNBUSDT",1729732595022,25.77,590.07,590.06,10.26]
["binance-futures","BNBUSDT",1729732629157,41.51,590.17,590.16,7.79]
["binance-futures","BNBUSDT",1729732665530,36.95,589.66,589.65,10.69]
["binance-futures","BNBUSDT",1729732686322,4.76,588.92,588.83,9.55]
["binance-futures","BNBUSDT",1729732729120,35.13,589.23,589.22,0.07]
["binance-futures","BNBUSDT",1729732745970,43.3,589.14,589.13,5.9]
["binance-futures","BNBUSDT",1729732769682,41.43,589.49,589.48,4.65]
["binance-futures","BNBUSDT",1729732814254,16.67,589.41,589.4,11.88]
["binance-futures","BNBUSDT",1729732853538,4.77,589.45,589.44,21.57]
["binance-futures","BNBUSDT",1729732900885,19.58,588.89,588.88,18.08]
["binance-futures","BNBUSDT",1729732909538,7.84,588.76,588.75,36.2]
["binance-futures","BNBUSDT",1729732941313,18.85,589.05,589.04,2.12]
["binance-futures","BNBUSDT",1729732978402,13.16,588.83,588.82,22.84]
["binance-futures","BNBUSDT",1729733007451,13.83,589.03,589.02,30.6]
["binance-futures","BNBUSDT",1729733074449,13.07,589.13,589.12,26.57]
["binance-futures","BNBUSDT",1729733096227,1.17,589.42,589.41,35.59]
["binance-futures","BNBUSDT",1729733153120,13.99,589.2,589.19,23.55]
["binance-futures","BNBUSDT",1729733163866,20.25,589.2,589.19,3.74]
["binance-futures","BNBUSDT",1729733227220,1.11,588.48,588.47,56.66]
["binance-futures","BNBUSDT",1729733271807,68.71,588.52,588.51,7.03]
["binance-futures","BNBUSDT",1729733308552,6.71,588.27,588.26,31.15]
["binance-futures","BNBUSDT",1729733336843,4.07,588.05,588.04,29.31]
["binance-futures","BNBUSDT",1729733383747,36.54,588.28,588.27,12.21]
["binance-futures","BNBUSDT",1729733420017,37.58,588.08,588.07,36.89]
["binance-futures","BNBUSDT",1729733446279,14.06,587.98,587.97,19.32]
["binance-futures","BNBUSDT",1729733491322,99.05,588.2,588.19,12.46]
["binance-futures","BNBUSDT",1729733537418,12.32,588.05,588.04,54.74]
["binance-futures","BNBUSDT",1729733546097,11.38,587.65,587.64,30.38]
["binance-futures","BNBUSDT",1729733585467,19.4,587.67,587.66,64.71]
["binance-futures","BNBUSDT",1729733629269,15.58,587.77,587.76,62.22]
["binance-futures","BNBUSDT",1729733659669,11.55,587.8,587.79,13.62]
["binance-futures","BNBUSDT",1729733687795,1.5,587.6,587.59,42.27]
["binance-futures","BNBUSDT",1729733751210,37.55,588.13,588.12,11.25]
["binance-futures","BNBUSDT",1729733780086,12.7,588.07,588.06,30.62]
["binance-futures","BNBUSDT",1729733830134,18.43,588.01,588.0,7.41]
["binance-futures","BNBUSDT",1729733860478,19.01,587.46,587.45,35.64]
["binance-futures","BNBUSDT",1729733910271,19.14,587.86,587.85,43.0]
["binance-futures","BNBUSDT",1729733923326,19.77,587.86,587.85,33.57]
["binance-futures","BNBUSDT",1729733996015,41.33,587.39,587.38,13.43]
["binance-futures","BNBUSDT",1729734023828,2.57,587.19,587.18,39.2]
["binance-futures","BNBUSDT",1729734075447,15.66,587.22,587.21,53.08]
["binance-futures","BNBUSDT",1729734105442,26.72,587.12,587.11,16.08]
["binance-futures","BNBUSDT",1729734129424,53.74,586.91,586.9,14.89]
["binance-futures","BNBUSDT",1729734153409,16.81,587.03,587.02,59.66]
["binance-futures","BNBUSDT",1729734182553,40.22,587.31,587.3,22.55]
["binance-futures","BNBUSDT",1729734227276,30.62,587.46,587.45,1.57]
["binance-futures","BNBUSDT",1729734280855,28.54,587.19,587.18,12.89]
["binance-futures","BNBUSDT",1729734333165,6.96,587.49,587.48,31.02]
["binance-futures","BNBUSDT",1729734378125,4.47,587.44,587.43,33.31]
["binance-futures","BNBUSDT",1729734389507,2.76,587.46,587.45,23.28]
["binance-futures","BNBUSDT",1729734466789,30.64,587.73,587.72,19.33]
["binance-futures","BNBUSDT",1729734508510,20.63,587.79,587.78,13.34]
["binance-futures","BNBUSDT",1729734556594,0.35,587.78,587.77,32.22]
["binance-futures","BNBUSDT",1729734587151,21.34,587.41,587.4,18.66]
["binance-futures","BNBUSDT",1729734596984,31.18,587.46,587.45,1.89]
["binance-futures","BNBUSDT",1729734662116,51.51,587.46,587.45,0.83]
["binance-futures","BNBUSDT",1729734708085,22.98,587.6,587.59,3.07]
["binance-futures","BNBUSDT",1729734770507,0.42,587.59,587.58,71.32]
["binance-futures","BNBUSDT",1729734792448,1.39,587.87,587.86,40.02]
["binance-futures","BNBUSDT",1729734856599,37.12,588.42,588.41,9.05]
["binance-futures","BNBUSDT",1729734888544,89.87,588.34,588.33,0.02]
["binance-futures","BNBUSDT",1729734922114,2.59,587.9,587.89,79.16]
["binance-futures","BNBUSDT",1729734972887,27.08,588.0,587.99,24.74]
["binance-futures","BNBUSDT",1729735014825,20.37,587.86,587.85,7.29]
["binance-futures","BNBUSDT",1729735055460,4.61,587.77,587.76,31.14]
["binance-futures","BNBUSDT",1729735111902,7.37,587.71,587.7,29.94]
["binance-futures","BNBUSDT",1729735164166,0.45,587.82,587.81,61.88]
["binance-futures","BNBUSDT",1729735219809,35.84,587.88,587.87,7.97]
["binance-futures","BNBUSDT",1729735246328,0.03,588.23,588.22,65.47]
["binance-futures","BNBUSDT",1729735322115,0.31,588.12,588.11,18.93]
["binance-futures","BNBUSDT",1729735337082,46.3,588.0,587.99,0.05]
["binance-futures","BNBUSDT",1729735416420,3.95,587.89,587.88,31.11]
["binance-futures","BNBUSDT",1729735428432,24.07,587.8,587.79,6.91]
["binance-futures","BNBUSDT",1729735503820,12.28,587.85,587.84,47.34]
["binance-futures","BNBUSDT",1729735545021,5.21,588.03,588.02,22.25]
["binance-futures","BNBUSDT",1729735615489,2.63,588.13,588.12,65.01]
["binance-futures","BNBUSDT",1729735637731,18.38,587.94,587.93,14.57]
["binance-futures","BNBUSDT",1729735669171,2.26,588.1,588.09,31.66]
["binance-futures","BNBUSDT",1729735738232,2.51,588.07,588.06,24.68]
["binance-futures","BNBUSDT",1729735775549,10.4,588.03,588.02,28.63]
["binance-futures","BNBUSDT",1729735837238,40.81,588.07,588.06,19.7]
["binance-futures","BNBUSDT",1729735876393,4.47,587.99,587.98,20.37]
["binance-futures","BNBUSDT",1729735912843,7.34,588.07,588.06,24.14]
["binance-futures","BNBUSDT",1729735968112,3.83,588.12,588.11,64.14]
["binance-futures","BNBUSDT",1729735999095,2.42,588.08,588.07,64.35]
["binance-futures","BNBUSDT",1729736058467,17.63,588.51,588.5,25.38]
["binance-futures","BNBUSDT",1729736097240,9.03,588.66,588.65,19.34]
["binance-futures","BNBUSDT",1729736171279,13.83,588.83,588.82,10.28]
["binance-futures","BNBUSDT",1729736182025,0.76,588.82,588.81,26.9]
["binance-futures","BNBUSDT",1729736261140,20.9,588.92,588.91,12.47]
["binance-futures","BNBUSDT",1729736293818,18.24,588.51,588.5,5.53]
["binance-futures","BNBUSDT",1729736310953,24.62,588.43,588.42,6.87]
["binance-futures","BNBUSDT",1729736385137,45.25,589.0,588.99,25.29]
["binance-futures","BNBUSDT",1729736395183,0.9,589.18,589.17,65.09]
["binance-futures","BNBUSDT",1729736459578,14.02,588.88,588.87,60.05]
["binance-futures","BNBUSDT",1729736483149,6.81,589.38,589.37,68.33]
["binance-futures","BNBUSDT",1729736525657,23.35,589.72,589.71,15.9]
["binance-futures","BNBUSDT",1729736555242,3.99,589.74,589.73,28.57]
["binance-futures","BNBUSDT",1729736590210,29.57,589.71,589.7,0.75]
["binance-futures","BNBUSDT",1729736638562,19.61,589.61,589.6,42.13]
["binance-futures","BNBUSDT",1729736668051,7.68,589.6,589.59,63.64]
["binance-futures","BNBUSDT",1729736724008,22.67,589.92,589.91,22.46]
["binance-futures","BNBUSDT",1729736747869,17.68,590.25,590.24,39.49]
["binance-futures","BNBUSDT",1729736775742,85.7,590.22,590.21,4.32]
["binance-futures","BNBUSDT",1729736825158,82.49,590.1,590.09,52.59]
["binance-futures","BNBUSDT",1729736860789,39.26,589.92,589.91,19.85]
["binance-futures","BNBUSDT",1729736906782,40.29,589.63,589.62,11.13]
["binance-futures","BNBUSDT",1729736933550,29.78,589.62,589.61,34.29]
["binance-futures","BNBUSDT",1729736991171,57.98,589.9,589.89,10.65]
["binance-futures","BNBUSDT",1729737007118,9.86,590.14,590.13,35.65]
["binance-futures","BNBUSDT",1729737056783,25.68,590.34,590.33,19.45]
["binance-futures","BNBUSDT",1729737079065,3.24,590.37,590.36,79.68]
["binance-futures","BNBUSDT",1729737093977,2.15,590.58,590.57,64.13]
["binance-futures","BNBUSDT",1729737141569,70.87,590.62,590.61,14.24]
["binance-futures","BNBUSDT",1729737180869,15.53,590.83,590.82,16.43]
["binance-futures","BNBUSDT",1729737205381,80.3,590.64,590.63,22.52]
["binance-futures","BNBUSDT",1729737242102,6.6,591.01,591.0,61.16]
["binance-futures","BNBUSDT",1729737274544,0.34,590.38,590.37,36.34]
["binance-futures","BNBUSDT",1729737304650,65.67,590.13,590.12,21.03]
["binance-futures","BNBUSDT",1729737344018,44.69,589.99,589.98,25.53]
["binance-futures","BNBUSDT",1729737380926,54.88,589.89,589.88,0.01]
["binance-futures","BNBUSDT",1729737410780,71.83,589.77,589.76,0.56]
["binance-futures","BNBUSDT",1729737458591,60.74,589.65,589.64,35.69]
["binance-futures","BNBUSDT",1729737499011,1.69,590.08,590.07,29.88]
["binance-futures","BNBUSDT",1729737556495,6.68,589.62,589.61,24.29]
["binance-futures","BNBUSDT",1729737568995,44.27,589.58,589.57,7.53]
["binance-futures","BNBUSDT",1729737639571,30.64,589.66,589.65,21.54]
["binance-futures","BNBUSDT",1729737669646,18.63,589.72,589.71,19.71]
["binance-futures","BNBUSDT",1729737726059,2.23,589.99,589.98,49.09]
["binance-futures","BNBUSDT",1729737759860,0.8,589.99,589.98,37.34]
["binance-futures","BNBUSDT",1729737792690,12.36,589.96,589.95,20.87]
["binance-futures","BNBUSDT",1729737846651,23.97,589.46,589.45,16.05]
["binance-futures","BNBUSDT",1729737877938,11.24,589.45,589.44,47.23]
["binance-futures","BNBUSDT",1729737936416,4.82,589.73,589.72,34.59]
["binance-futures","BNBUSDT",1729737990796,17.49,589.48,589.47,25.58]
["binance-futures","BNBUSDT",1729738029555,69.74,589.56,589.55,4.85]
["binance-futures","BNBUSDT",1729738060305,20.51,589.78,589.77,46.28]
["binance-futures","BNBUSDT",1729738129571,0.41,589.58,589.57,23.86]
["binance-futures","BNBUSDT",1729738165771,22.57,589.82,589.81,11.95]
["binance-futures","BNBUSDT",1729738203858,7.03,589.91,589.9,21.37]
["binance-futures","BNBUSDT",1729738261311,29.07,590.28,590.27,6.26]
["binance-futures","BNBUSDT",1729738318519,27.4,590.28,590.27,16.63]
["binance-futures","BNBUSDT",1729738327477,26.47,590.36,590.35,28.73]
["binance-futures","BNBUSDT",1729738387316,16.23,590.36,590.35,14.4]
["binance-futures","BNBUSDT",1729738454307,21.57,590.81,590.8,8.99]
["binance-futures","BNBUSDT",1729738508462,6.39,590.78,590.77,23.38]
["binance-futures","BNBUSDT",1729738522578,16.41,590.84,590.83,4.3]
["binance-futures","BNBUSDT",1729738587490,4.01,591.15,591.14,26.1]
["binance-futures","BNBUSDT",1729738625095,8.08,591.15,591.14,78.14]
["binance-futures","BNBUSDT",1729738678253,31.72,591.28,591.27,6.47]
["binance-futures","BNBUSDT",1729738708213,9.31,591.61,591.6,20.2]
["binance-futures","BNBUSDT",1729738755846,5.39,591.6,591.59,33.06]
["binance-futures","BNBUSDT",1729738772932,7.5,591.64,591.63,49.19]
["binance-futures","BNBUSDT",1729738814777,73.22,591.72,591.71,14.14]
["binance-futures","BNBUSDT",1729738863241,26.71,591.56,591.55,11.81]
["binance-futures","BNBUSDT",1729738879587,8.11,591.56,591.55,68.51]
["binance-futures","BNBUSDT",1729738940147,41.55,591.4,591.39,13.55]
["binance-futures","BNBUSDT",1729738970177,20.14,591.34,591.33,48.15]
["binance-futures","BNBUSDT",1729738994851,40.06,591.38,591.37,3.56]
["binance-futures","BNBUSDT",1729739039536,2.11,591.33,591.32,24.85]
["binance-futures","BNBUSDT",1729739082142,24.0,591.68,591.67,4.42]
["binance-futures","BNBUSDT",1729739141289,124.45,591.59,591.58,37.23]
["binance-futures","BNBUSDT",1729739204106,21.01,591.78,591.77,15.1]
["binance-futures","BNBUSDT",1729739241892,47.4,591.44,591.43,1.27]
["binance-futures","BNBUSDT",1729739254182,35.07,591.38,591.37,8.37]
["binance-futures","BNBUSDT",1729739340223,45.66,591.35,591.34,15.06]
["binance-futures","BNBUSDT",1729739364180,34.36,591.32,591.31,13.81]
["binance-futures","BNBUSDT",1729739435522,7.55,591.41,591.4,35.21]
["binance-futures","BNBUSDT",1729739473592,24.94,591.52,591.51,17.14]
["binance-futures","BNBUSDT",1729739532322,16.2,591.52,591.51,13.9]
["binance-futures","BNBUSDT",1729739557136,53.69,591.42,591.41,5.09]
["binance-futures","BNBUSDT",1729739603439,69.4,591.22,591.21,0.85]
["binance-futures","BNBUSDT",1729739662315,33.96,591.5,591.49,17.76]
["binance-futures","BNBUSDT",1729739694084,7.56,591.21,591.2,45.77]
["binance-futures","BNBUSDT",1729739757795,6.94,591.57,591.56,24.12]
["binance-futures","BNBUSDT",1729739791858,23.39,591.32,591.31,16.77]
["binance-futures","BNBUSDT",1729739824472,85.16,591.32,591.31,1.52]
["binance-futures","BNBUSDT",1729739879020,66.09,591.17,591.16,30.81]
["binance-futures","BNBUSDT",1729739919655,3.9,591.23,591.22,30.39]
["binance-futures","BNBUSDT",1729739952211,18.82,591.13,591.12,30.35]
["binance-futures","BNBUSDT",1729740006416,3.96,591.09,591.08,33.19]
["binance-futures","BNBUSDT",1729740043501,48.64,591.4,591.39,1.72]
["binance-futures","BNBUSDT",1729740102530,12.47,591.45,591.44,25.52]
["binance-futures","BNBUSDT",1729740138205,23.55,591.62,591.61,7.78]
["binance-futures","BNBUSDT",1729740205844,62.57,591.94,591.93,14.58]
["binance-futures","BNBUSDT",1729740219318,30.19,592.03,592.02,34.04]
["binance-futures","BNBUSDT",1729740300774,20.51,591.55,591.54,39.2]
["binance-futures","BNBUSDT",1729740337420,18.44,591.64,591.63,52.88]
["binance-futures","BNBUSDT",1729740400887,29.72,591.61,591.6,12.7]
["binance-futures","BNBUSDT",1729740438105,33.45,591.51,591.5,4.16]
["binance-futures","BNBUSDT",1729740485166,8.25,591.35,591.34,27.21]
["binance-futures","BNBUSDT",1729740519211,8.1,591.65,591.64,26.68]
["binance-futures","BNBUSDT",1729740556874,27.09,591.7,591.69,8.77]
["binance-futures","BNBUSDT",1729740622741,35.92,591.35,591.34,23.83]
["binance-futures","BNBUSDT",1729740661144,32.61,591.35,591.34,1.7]
["binance-futures","BNBUSDT",1729740713779,5.64,590.94,590.93,26.02]
["binance-futures","BNBUSDT",1729740740145,7.06,591.04,591.03,35.59]
["binance-futures","BNBUSDT",1729740781915,20.17,591.09,591.08,10.97]
["binance-futures","BNBUSDT",1729740838574,7.77,590.84,590.83,29.87]
["binance-futures","BNBUSDT",1729740868350,4.66,590.84,590.83,31.7]
["binance-futures","BNBUSDT",1729740952239,22.73,590.71,590.7,16.55]
["binance-futures","BNBUSDT",1729740962911,7.18,590.68,590.67,16.65]
["binance-futures","BNBUSDT",1729740997859,0.47,590.6,590.59,26.75]
["binance-futures","BNBUSDT",1729741047159,67.01,590.56,590.55,0.17]
["binance-futures","BNBUSDT",1729741116783,21.17,590.57,590.56,22.69]
["binance-futures","BNBUSDT",1729741153639,6.44,590.61,590.6,18.79]
["binance-futures","BNBUSDT",1729741177412,20.35,590.61,590.6,5.46]
["binance-futures","BNBUSDT",1729741262262,20.3,590.65,590.64,7.57]
["binance-futures","BNBUSDT",1729741293706,52.37,590.41,590.4,1.31]
["binance-futures","BNBUSDT",1729741363192,70.46,590.2,590.19,0.81]
["binance-futures","BNBUSDT",1729741387333,7.81,590.6,590.59,18.56]
["binance-futures","BNBUSDT",1729741450731,14.4,590.73,590.72,18.38]
["binance-futures","BNBUSDT",1729741489521,16.4,590.77,590.76,15.91]
["binance-futures","BNBUSDT",1729741536811,30.04,590.53,590.52,4.92]
["binance-futures","BNBUSDT",1729741583333,16.9,590.33,590.32,15.41]
["binance-futures","BNBUSDT",1729741617736,15.98,590.6,590.59,13.65]
["binance-futures","BNBUSDT",1729741689927,37.48,590.27,590.26,2.08]
["binance-futures","BNBUSDT",1729741714899,16.29,590.2,590.19,11.6]
["binance-futures","BNBUSDT",1729741802577,22.06,590.54,590.53,12.57]
["binance-futures","BNBUSDT",1729741812678,10.85,590.64,590.63,57.6]
["binance-futures","BNBUSDT",1729741867583,18.31,590.6,590.59,21.74]
["binance-futures","BNBUSDT",1729741941228,4.03,590.65,590.64,18.75]
["binance-futures","BNBUSDT",1729741959208,71.88,590.64,590.63,8.89]
["binance-futures","BNBUSDT",1729742050054,57.8,590.28,590.27,3.94]
["binance-futures","BNBUSDT",1729742077015,1.65,590.32,590.31,25.33]
["binance-futures","BNBUSDT",1729742155155,68.06,590.17,590.16,10.39]
["binance-futures","BNBUSDT",1729742185344,85.17,590.24,590.23,6.45]
["binance-futures","BNBUSDT",1729742216678,17.17,590.24,590.23,39.63]
["binance-futures","BNBUSDT",1729742297180,27.62,590.34,590.33,39.56]
["binance-futures","BNBUSDT",1729742369653,33.26,590.39,590.38,7.85]
["binance-futures","BNBUSDT",1729742405301,6.52,590.19,590.18,50.6]
["binance-futures","BNBUSDT",1729742445755,75.06,590.44,590.43,23.29]
["binance-futures","BNBUSDT",1729742478518,52.31,590.17,590.16,4.7]
["binance-futures","BNBUSDT",1729742509652,16.35,590.22,590.21,7.84]
["binance-futures","BNBUSDT",1729742560860,19.92,590.36,590.35,31.31]
["binance-futures","BNBUSDT",1729742598159,38.64,590.54,590.53,7.42]
["binance-futures","BNBUSDT",1729742633943,27.54,590.49,590.48,19.14]
["binance-futures","BNBUSDT",1729742696436,28.25,590.89,590.88,21.54]
["binance-futures","BNBUSDT",1729742750963,17.35,591.17,591.16,45.99]
["binance-futures","BNBUSDT",1729742809382,38.84,591.22,591.21,24.35]
["binance-futures","BNBUSDT",1729742825145,55.69,591.22,591.21,9.55]
["binance-futures","BNBUSDT",1729742911077,46.78,591.18,591.17,35.8]
["binance-futures","BNBUSDT",1729742924073,37.04,591.18,591.17,5.19]
["binance-futures","BNBUSDT",1729743020545,45.6,591.15,591.14,29.47]
["binance-futures","BNBUSDT",1729743058961,104.69,591.05,591.04,4.53]
["binance-futures","BNBUSDT",1729743099158,64.06,591.08,591.07,32.1]
["binance-futures","BNBUSDT",1729743157662,54.8,591.12,591.11,18.13]
["binance-futures","BNBUSDT",1729743198752,46.5,591.12,591.11,54.93]
["binance-futures","BNBUSDT",1729743264688,35.12,591.01,591.0,34.58]
["binance-futures","BNBUSDT",1729743329115,6.39,590.57,590.56,90.28]
["binance-futures","BNBUSDT",1729743365099,4.82,590.68,590.67,31.64]
["binance-futures","BNBUSDT",1729743405560,21.11,590.67,590.66,33.04]
["binance-futures","BNBUSDT",1729743471207,36.29,590.8,590.79,16.72]
["binance-futures","BNBUSDT",1729743509182,66.05,590.82,590.81,11.13]
["binance-futures","BNBUSDT",1729743549355,13.16,590.71,590.7,30.93]
["binance-futures","BNBUSDT",1729743635345,20.77,590.61,590.6,21.26]
["binance-futures","BNBUSDT",1729743674407,5.01,590.65,590.64,43.64]
["binance-futures","BNBUSDT",1729743730689,48.74,590.74,590.73,27.35]
["binance-futures","BNBUSDT",1729743744313,8.36,590.84,590.83,67.92]
["binance-futures","BNBUSDT",1729743815498,18.28,591.04,591.03,29.64]
["binance-futures","BNBUSDT",1729743836443,79.7,591.0,590.99,17.57]
["binance-futures","BNBUSDT",1729743864505,48.06,590.81,590.8,17.45]
["binance-futures","BNBUSDT",1729743950026,26.43,590.86,590.85,32.38]
["binance-futures","BNBUSDT",1729744000227,17.42,590.68,590.67,10.98]
["binance-futures","BNBUSDT",1729744059971,49.22,590.76,590.75,21.51]
["binance-futures","BNBUSDT",1729744095241,13.46,590.98,590.97,30.87]
["binance-futures","BNBUSDT",1729744165567,67.76,590.95,590.94,6.02]
["binance-futures","BNBUSDT",1729744190115,25.8,590.96,590.95,3.67]
["binance-futures","BNBUSDT",1729744245815,36.93,590.94,590.93,6.77]
["binance-futures","BNBUSDT",1729744310818,7.1,590.87,590.86,21.65]
["binance-futures","BNBUSDT",1729744337412,6.2,590.82,590.81,29.55]
["binance-futures","BNBUSDT",1729744423399,25.4,590.79,590.78,6.9]
["binance-futures","BNBUSDT",1729744465478,75.24,590.67,590.66,1.24]
["binance-futures","BNBUSDT",1729744510641,37.55,590.65,590.64,30.1]
["binance-futures","BNBUSDT",1729744566463,0.09,590.6,590.59,1.03]
["binance-futures","BNBUSDT",1729744615510,20.24,590.77,590.76,9.84]
["binance-futures","BNBUSDT",1729744723197,71.58,590.81,590.8,8.22]
["binance-futures","BNBUSDT",1729744739361,40.38,590.81,590.8,20.84]
["binance-futures","BNBUSDT",1729744824452,34.76,590.83,590.82,18.58]
["binance-futures","BNBUSDT",1729744851377,29.68,590.83,590.82,7.44]
["binance-futures","BNBUSDT",1729744940109,26.94,590.56,590.55,68.61]
["binance-futures","BNBUSDT",1729744980493,5.2,590.53,590.52,22.57]
["binance-futures","BNBUSDT",1729745054728,72.66,590.86,590.85,3.02]
["binance-futures","BNBUSDT",1729745100809,7.24,590.75,590.74,30.56]
["binance-futures","BNBUSDT",1729745160647,14.6,590.49,590.48,14.02]
["binance-futures","BNBUSDT",1729745190678,18.72,590.62,590.61,35.08]
["binance-futures","BNBUSDT",1729745232781,1.47,590.8,590.79,66.09]
["binance-futures","BNBUSDT",1729745292236,15.4,591.0,590.99,15.23]
["binance-futures","BNBUSDT",1729745330397,18.59,591.02,591.01,20.77]
["binance-futures","BNBUSDT",1729745372291,23.04,590.92,590.91,19.66]
["binance-futures","BNBUSDT",1729745430745,37.66,590.73,590.72,14.56]
["binance-futures","BNBUSDT",1729745466211,1.8,590.94,590.93,53.04]
["binance-futures","BNBUSDT",1729745506919,27.57,591.2,591.19,8.52]
["binance-futures","BNBUSDT",1729745531029,46.91,591.38,591.37,14.41]
["binance-futures","BNBUSDT",1729745602627,19.79,591.6,591.59,11.01]
["binance-futures","BNBUSDT",1729745614069,4.66,591.68,591.67,27.0]
["binance-futures","BNBUSDT",1729745680499,11.97,592.22,592.21,36.68]
["binance-futures","BNBUSDT",1729745704450,36.67,592.23,592.22,6.07]
["binance-futures","BNBUSDT",1729745747462,14.72,592.55,592.54,75.21]
["binance-futures","BNBUSDT",1729745770247,8.05,592.41,592.4,32.14]
["binance-futures","BNBUSDT",1729745818286,49.35,592.56,592.55,28.17]
["binance-futures","BNBUSDT",1729745843579,7.34,592.68,592.67,50.89]
["binance-futures","BNBUSDT",1729745871356,9.86,592.78,592.77,58.94]
["binance-futures","BNBUSDT",1729745923251,22.89,592.6,592.59,45.08]
["binance-futures","BNBUSDT",1729745954059,90.62,592.6,592.59,3.0]
["binance-futures","BNBUSDT",1729746006802,58.37,592.45,592.44,53.58]
["binance-futures","BNBUSDT",1729746035553,13.96,592.59,592.58,129.27]
["binance-futures","BNBUSDT",1729746060575,22.87,592.79,592.78,258.26]
["binance-futures","BNBUSDT",1729746109232,51.52,592.81,592.8,177.64]
["binance-futures","BNBUSDT",1729746137456,16.36,592.75,592.74,85.32]
["binance-futures","BNBUSDT",1729746175315,102.52,592.62,592.61,2.62]
["binance-futures","BNBUSDT",1729746219248,81.56,592.42,592.41,39.15]
["binance-futures","BNBUSDT",1729746249531,125.65,592.4,592.39,11.14]
["binance-futures","BNBUSDT",1729746305364,78.8,592.37,592.36,10.36]
["binance-futures","BNBUSDT",1729746343070,57.68,592.64,592.63,54.22]
["binance-futures","BNBUSDT",1729746418510,62.19,592.62,592.61,31.5]
["binance-futures","BNBUSDT",1729746429767,0.65,592.76,592.75,108.78]
["binance-futures","BNBUSDT",1729746480143,8.03,592.71,592.7,114.35]
["binance-futures","BNBUSDT",1729746523949,51.23,593.15,593.14,6.87]
["binance-futures","BNBUSDT",1729746588164,33.16,593.56,593.55,28.56]
["binance-futures","BNBUSDT",1729746616879,37.78,593.43,593.42,15.88]
["binance-futures","BNBUSDT",1729746636674,38.03,593.47,593.46,35.01]
["binance-futures","BNBUSDT",1729746694467,56.55,594.06,594.05,7.55]
["binance-futures","BNBUSDT",1729746725613,15.91,594.09,594.08,73.78]
["binance-futures","BNBUSDT",1729746791172,76.74,594.08,594.07,7.42]
["binance-futures","BNBUSDT",1729746811339,8.34,593.97,593.96,35.43]
["binance-futures","BNBUSDT",1729746869905,76.0,594.03,594.02,0.58]
["binance-futures","BNBUSDT",1729746905060,15.4,594.03,594.02,73.26]
["binance-futures","BNBUSDT",1729746952403,72.14,594.11,594.1,23.59]
["binance-futures","BNBUSDT",1729746988137,7.37,593.89,593.88,94.32]
["binance-futures","BNBUSDT",1729747020658,8.17,594.16,594.15,83.76]
["binance-futures","BNBUSDT",1729747101399,24.41,594.06,594.05,16.8]
["binance-futures","BNBUSDT",1729747129257,84.57,593.85,593.84,0.56]
["binance-futures","BNBUSDT",1729747188249,12.96,593.9,593.89,18.94]
["binance-futures","BNBUSDT",1729747200174,10.42,593.97,593.96,22.64]
["binance-futures","BNBUSDT",1729747254182,59.99,593.93,593.92,2.84]
["binance-futures","BNBUSDT",1729747311489,65.86,593.76,593.75,6.72]
["binance-futures","BNBUSDT",1729747372657,12.58,594.01,594.0,27.96]
["binance-futures","BNBUSDT",1729747409584,76.3,593.72,593.71,11.13]
["binance-futures","BNBUSDT",1729747436239,2.22,593.47,593.46,24.51]
["binance-futures","BNBUSDT",1729747499219,30.57,593.5,593.49,5.15]
["binance-futures","BNBUSDT",1729747532726,38.31,593.68,593.67,4.19]
["binance-futures","BNBUSDT",1729747562585,9.97,594.15,594.14,43.46]
["binance-futures","BNBUSDT",1729747616546,13.2,593.92,593.91,28.0]
["binance-futures","BNBUSDT",1729747652783,18.65,593.88,593.87,2.03]
["binance-futures","BNBUSDT",1729747722118,2.26,593.76,593.75,68.72]
["binance-futures","BNBUSDT",1729747776256,9.31,593.73,593.72,15.45]
["binance-futures","BNBUSDT",1729747813734,2.34,593.61,593.6,50.54]
["binance-futures","BNBUSDT",1729747847211,14.05,593.55,593.54,21.83]
["binance-futures","BNBUSDT",1729747879537,39.15,593.58,593.57,6.49]
["binance-futures","BNBUSDT",1729747956158,39.21,593.92,593.91,18.79]
["binance-futures","BNBUSDT",1729747964751,53.16,593.8,593.79,12.5]
["binance-futures","BNBUSDT",1729748048737,43.84,593.41,593.4,17.67]
["binance-futures","BNBUSDT",1729748094146,41.15,593.55,593.54,12.67]
["binance-futures","BNBUSDT",1729748161896,18.59,593.9,593.89,36.78]
["binance-futures","BNBUSDT",1729748175949,42.67,593.9,593.89,13.64]
["binance-futures","BNBUSDT",1729748272265,18.14,593.77,593.76,17.95]
["binance-futures","BNBUSDT",1729748290382,2.1,593.77,593.76,28.85]
["binance-futures","BNBUSDT",1729748390057,40.12,593.78,593.77,11.36]
["binance-futures","BNBUSDT",1729748426969,22.79,593.78,593.77,51.42]
["binance-futures","BNBUSDT",1729748469781,30.06,593.94,593.93,48.51]
["binance-futures","BNBUSDT",1729748526299,8.98,593.52,593.51,28.11]
["binance-futures","BNBUSDT",1729748563556,38.03,593.58,593.57,42.03]
["binance-futures","BNBUSDT",1729748634311,15.16,593.74,593.73,51.93]
["binance-futures","BNBUSDT",1729748652920,11.68,593.78,593.77,38.25]
["binance-futures","BNBUSDT",1729748707640,23.24,593.94,593.93,46.7]
["binance-futures","BNBUSDT",1729748770537,22.0,593.84,593.83,21.03]
["binance-futures","BNBUSDT",1729748805941,3.02,593.77,593.76,69.68]
["binance-futures","BNBUSDT",1729748853526,4.38,593.69,593.68,29.03]
["binance-futures","BNBUSDT",1729748911446,20.25,593.75,593.74,29.79]
["binance-futures","BNBUSDT",1729748990516,0.17,593.86,593.85,39.33]
["binance-futures","BNBUSDT",1729749038122,2.26,593.83,593.82,22.18]
["binance-futures","BNBUSDT",1729749083122,2.52,593.86,593.85,27.18]
["binance-futures","BNBUSDT",1729749096308,31.08,593.85,593.84,19.05]
["binance-futures","BNBUSDT",1729749173100,23.41,593.58,593.57,23.41]
["binance-futures","BNBUSDT",1729749203268,15.75,593.41,593.4,26.07]
["binance-futures","BNBUSDT",1729749276094,2.46,593.45,593.44,33.91]
["binance-futures","BNBUSDT",1729749310723,6.97,593.53,593.52,55.61]
["binance-futures","BNBUSDT",1729749335635,27.24,593.7,593.69,74.62]
["binance-futures","BNBUSDT",1729749399600,40.95,593.66,593.65,19.36]
["binance-futures","BNBUSDT",1729749431366,98.81,593.5,593.49,1.91]
["binance-futures","BNBUSDT",1729749490942,41.22,593.44,593.43,22.47]
["binance-futures","BNBUSDT",1729749523387,34.01,593.56,593.55,15.36]
["binance-futures","BNBUSDT",1729749572475,3.92,593.57,593.56,39.07]
["binance-futures","BNBUSDT",1729749630275,7.76,593.9,593.89,24.65]
["binance-futures","BNBUSDT",1729749660740,62.67,594.12,594.11,2.56]
["binance-futures","BNBUSDT",1729749726639,73.24,594.13,594.12,0.1]
["binance-futures","BNBUSDT",1729749744824,34.67,594.11,594.1,12.97]
["binance-futures","BNBUSDT",1729749777253,66.11,594.07,594.06,7.09]
["binance-futures","BNBUSDT",1729749832041,29.69,594.32,594.31,24.13]
["binance-futures","BNBUSDT",1729749872379,6.2,594.15,594.14,28.47]
["binance-futures","BNBUSDT",1729749953350,8.01,594.28,594.27,28.06]
["binance-futures","BNBUSDT",1729749965127,19.39,594.21,594.2,25.66]
["binance-futures","BNBUSDT",1729750038565,63.87,594.39,594.38,10.94]
["binance-futures","BNBUSDT",1729750053136,10.65,594.31,594.3,17.16]
["binance-futures","BNBUSDT",1729750140881,24.03,594.15,594.14,26.68]
["binance-futures","BNBUSDT",1729750174557,55.29,593.84,593.83,20.22]
["binance-futures","BNBUSDT",1729750231207,0.09,593.56,593.55,70.24]
["binance-futures","BNBUSDT",1729750268413,35.68,593.76,593.75,14.07]
["binance-futures","BNBUSDT",1729750307341,14.17,593.76,593.75,27.8]
["binance-futures","BNBUSDT",1729750373320,4.93,594.07,594.06,40.24]
["binance-futures","BNBUSDT",1729750411240,72.15,593.98,593.97,9.34]
["binance-futures","BNBUSDT",1729750478815,44.7,593.91,593.9,19.22]
["binance-futures","BNBUSDT",1729750513466,2.65,594.0,593.99,27.93]
["binance-futures","BNBUSDT",1729750544787,80.42,593.88,593.87,2.58]
["binance-futures","BNBUSDT",1729750615655,36.13,593.81,593.8,12.69]
["binance-futures","BNBUSDT",1729750648989,9.55,593.45,593.44,28.43]
["binance-futures","BNBUSDT",1729750715243,20.05,593.24,593.23,14.0]
["binance-futures","BNBUSDT",1729750751181,21.33,593.28,593.27,38.25]
["binance-futures","BNBUSDT",1729750826757,53.9,593.49,593.48,5.5]
["binance-futures","BNBUSDT",1729750838477,36.55,593.33,593.32,48.18]
["binance-futures","BNBUSDT",1729750880286,63.91,593.38,593.37,2.16]
["binance-futures","BNBUSDT",1729750956668,54.29,593.17,593.16,5.56]
["binance-futures","BNBUSDT",1729751024144,7.08,592.91,592.9,20.61]
["binance-futures","BNBUSDT",1729751073080,34.84,592.95,592.94,53.47]
["binance-futures","BNBUSDT",1729751136544,0.7,592.97,592.96,43.39]
["binance-futures","BNBUSDT",1729751175365,61.59,592.89,592.88,0.22]
["binance-futures","BNBUSDT",1729751219324,0.17,592.91,592.9,27.91]
["binance-futures","BNBUSDT",1729751301812,22.6,593.13,593.12,11.9]
["binance-futures","BNBUSDT",1729751337635,15.11,593.13,593.12,18.42]
["binance-futures","BNBUSDT",1729751382538,1.25,592.96,592.95,24.06]
["binance-futures","BNBUSDT",1729751460373,14.12,593.2,593.19,41.49]
["binance-futures","BNBUSDT",1729751488736,59.99,593.28,593.27,13.84]
["binance-futures","BNBUSDT",1729751560204,28.94,593.08,593.07,15.27]
["binance-futures","BNBUSDT",1729751600309,79.23,593.11,593.1,8.26]
["binance-futures","BNBUSDT",1729751651929,19.94,593.05,593.04,27.49]
["binance-futures","BNBUSDT",1729751701702,24.13,593.38,593.37,21.45]
["binance-futures","BNBUSDT",1729751735356,29.74,593.51,593.5,41.22]
["binance-futures","BNBUSDT",1729751798971,43.99,593.26,593.25,17.17]
["binance-futures","BNBUSDT",1729751854173,2.9,593.02,593.01,54.41]
["binance-futures","BNBUSDT",1729751939136,26.37,593.08,593.07,18.78]
["binance-futures","BNBUSDT",1729751955055,17.24,593.08,593.07,27.99]
["binance-futures","BNBUSDT",1729752019921,2.64,593.29,593.28,88.63]
["binance-futures","BNBUSDT",1729752090841,40.46,593.42,593.41,38.5]
["binance-futures","BNBUSDT",1729752144258,4.07,592.99,592.98,34.34]
["binance-futures","BNBUSDT",1729752174539,37.09,592.99,592.98,10.61]
["binance-futures","BNBUSDT",1729752202686,148.78,592.81,592.8,38.6]
["binance-futures","BNBUSDT",1729752261251,205.43,592.52,592.51,4.76]
["binance-futures","BNBUSDT",1729752293831,13.25,592.61,592.6,29.65]
["binance-futures","BNBUSDT",1729752360907,12.72,592.64,592.63,63.78]
["binance-futures","BNBUSDT",1729752378059,41.09,592.64,592.63,8.52]
["binance-futures","BNBUSDT",1729752405262,35.82,592.19,592.18,15.04]
["binance-futures","BNBUSDT",1729752450004,49.79,592.4,592.39,7.93]
["binance-futures","BNBUSDT",1729752495372,12.66,592.15,592.14,24.84]
["binance-futures","BNBUSDT",1729752528151,30.3,591.89,591.88,2.4]
["binance-futures","BNBUSDT",1729752557135,44.91,591.86,591.85,9.93]
["binance-futures","BNBUSDT",1729752621455,23.74,592.33,592.32,24.94]
["binance-futures","BNBUSDT",1729752657692,28.01,592.53,592.52,21.46]
["binance-futures","BNBUSDT",1729752717896,39.67,592.13,592.12,12.93]
["binance-futures","BNBUSDT",1729752730107,29.61,592.13,592.12,7.1]
["binance-futures","BNBUSDT",1729752791189,12.26,592.16,592.15,45.99]
["binance-futures","BNBUSDT",1729752852436,23.37,591.91,591.9,27.42]
["binance-futures","BNBUSDT",1729752909244,25.0,592.02,592.01,3.98]
["binance-futures","BNBUSDT",1729752941000,54.33,591.7,591.69,15.53]
["binance-futures","BNBUSDT",1729752982332,13.67,591.76,591.75,49.2]
["binance-futures","BNBUSDT",1729753011415,2.84,591.71,591.7,19.94]
["binance-futures","BNBUSDT",1729753044898,33.5,591.86,591.85,16.05]
["binance-futures","BNBUSDT",1729753085028,15.09,591.57,591.56,50.35]
["binance-futures","BNBUSDT",1729753142309,0.06,591.09,591.08,22.5]
["binance-futures","BNBUSDT",1729753168880,14.45,591.25,591.24,36.45]
["binance-futures","BNBUSDT",1729753214481,361.83,591.0,590.99,40.77]
["binance-futures","BNBUSDT",1729753261610,27.2,591.14,591.13,75.83]
["binance-futures","BNBUSDT",1729753280530,30.83,591.46,591.45,79.7]
["binance-futures","BNBUSDT",1729753306649,11.9,591.21,591.2,24.29]
["binance-futures","BNBUSDT",1729753375992,5.95,590.91,590.9,56.93]
["binance-futures","BNBUSDT",1729753414320,5.19,590.97,590.96,13.61]
["binance-futures","BNBUSDT",1729753458186,35.95,590.49,590.48,15.51]
["binance-futures","BNBUSDT",1729753486389,9.78,590.71,590.7,19.89]
["binance-futures","BNBUSDT",1729753521842,0.21,590.48,590.47,16.97]
["binance-futures","BNBUSDT",1729753565230,10.54,590.54,590.53,51.77]
["binance-futures","BNBUSDT",1729753575113,0.11,590.69,590.68,75.0]
["binance-futures","BNBUSDT",1729753647856,21.05,591.04,591.03,9.39]
["binance-futures","BNBUSDT",1729753669554,1.83,591.04,591.03,23.74]
["binance-futures","BNBUSDT",1729753746833,32.22,591.04,591.03,5.24]
["binance-futures","BNBUSDT",1729753780237,4.93,591.04,591.03,26.36]
["binance-futures","BNBUSDT",1729753802502,48.6,590.83,590.82,7.17]
["binance-futures","BNBUSDT",1729753873383,49.82,590.83,590.82,1.61]
["binance-futures","BNBUSDT",1729753907190,16.77,590.57,590.56,18.61]
["binance-futures","BNBUSDT",1729753960545,5.64,590.77,590.76,32.52]
["binance-futures","BNBUSDT",1729753983143,4.26,590.89,590.88,29.19]
["binance-futures","BNBUSDT",1729754027457,2.34,591.0,590.99,26.81]
["binance-futures","BNBUSDT",1729754080011,18.84,590.97,590.96,37.36]
["binance-futures","BNBUSDT",1729754109071,5.57,590.91,590.9,19.54]
["binance-futures","BNBUSDT",1729754148863,38.55,591.16,591.15,10.59]
["binance-futures","BNBUSDT",1729754188231,1.31,591.32,591.31,41.42]
["binance-futures","BNBUSDT",1729754258250,4.83,591.5,591.49,64.03]
["binance-futures","BNBUSDT",1729754306514,14.77,591.49,591.48,22.27]
["binance-futures","BNBUSDT",1729754348530,21.88,591.42,591.41,20.48]
["binance-futures","BNBUSDT",1729754381535,5.13,591.61,591.6,60.0]
["binance-futures","BNBUSDT",1729754437872,19.54,591.32,591.31,18.97]
["binance-futures","BNBUSDT",1729754467308,31.88,591.32,591.31,6.32]
["binance-futures","BNBUSDT",1729754521909,57.5,591.17,591.16,17.84]
["binance-futures","BNBUSDT",1729754556779,24.87,591.13,591.12,43.45]
["binance-futures","BNBUSDT",1729754589570,2.52,590.97,590.96,37.44]
["binance-futures","BNBUSDT",1729754655313,4.36,590.71,590.7,72.56]
["binance-futures","BNBUSDT",1729754695650,42.02,591.06,591.05,9.51]
["binance-futures","BNBUSDT",1729754730347,71.58,590.76,590.75,8.91]
["binance-futures","BNBUSDT",1729754785084,83.52,590.44,590.43,0.24]
["binance-futures","BNBUSDT",1729754810459,38.41,590.47,590.46,13.37]
["binance-futures","BNBUSDT",1729754857119,7.76,590.22,590.21,16.45]
["binance-futures","BNBUSDT",1729754891416,7.53,590.4,590.39,37.53]
["binance-futures","BNBUSDT",1729754971368,41.74,590.8,590.79,10.05]
["binance-futures","BNBUSDT",1729754985856,39.24,590.8,590.79,17.04]
["binance-futures","BNBUSDT",1729755059492,0.24,590.98,590.97,65.59]
["binance-futures","BNBUSDT",1729755068969,17.44,591.2,591.19,42.25]
["binance-futures","BNBUSDT",1729755144667,37.73,591.13,591.12,3.97]
["binance-futures","BNBUSDT",1729755181146,5.56,591.06,591.05,68.54]
["binance-futures","BNBUSDT",1729755247220,91.6,590.95,590.94,27.25]
["binance-futures","BNBUSDT",1729755286469,68.87,591.03,591.02,13.59]
["binance-futures","BNBUSDT",1729755319802,34.16,590.76,590.75,12.04]
["binance-futures","BNBUSDT",1729755379194,82.03,590.5,590.49,0.98]
["binance-futures","BNBUSDT",1729755420416,32.22,590.38,590.37,8.84]
["binance-futures","BNBUSDT",1729755476430,0.18,590.95,590.94,99.24]
["binance-futures","BNBUSDT",1729755508819,81.75,590.76,590.75,5.95]
["binance-futures","BNBUSDT",1729755546713,39.06,590.67,590.66,4.98]
["binance-futures","BNBUSDT",1729755613665,0.01,590.63,590.62,64.24]
["binance-futures","BNBUSDT",1729755641179,24.39,590.75,590.74,4.88]
["binance-futures","BNBUSDT",1729755700473,8.63,590.74,590.73,35.11]
["binance-futures","BNBUSDT",1729755738711,35.3,590.62,590.61,2.63]
["binance-futures","BNBUSDT",1729755789458,33.9,590.62,590.61,81.34]
["binance-futures","BNBUSDT",1729755847411,49.05,590.41,590.4,51.14]
["binance-futures","BNBUSDT",1729755877359,37.77,590.23,590.22,35.62]
["binance-futures","BNBUSDT",1729755969309,37.09,590.22,590.21,83.75]
["binance-futures","BNBUSDT",1729755973555,30.59,590.22,590.21,56.14]
["binance-futures","BNBUSDT",1729756061047,78.35,590.11,590.1,40.23]
["binance-futures","BNBUSDT",1729756078279,69.43,590.11,590.1,73.57]
["binance-futures","BNBUSDT",1729756123544,7.29,589.8,589.79,52.85]
["binance-futures","BNBUSDT",1729756196127,70.38,589.86,589.85,319.13]
["binance-futures","BNBUSDT",1729756251510,17.2,589.93,589.92,21.49]
["binance-futures","BNBUSDT",1729756297219,2.41,590.12,590.11,61.75]
["binance-futures","BNBUSDT",1729756320477,46.81,589.94,589.93,17.29]
["binance-futures","BNBUSDT",1729756375074,20.77,589.73,589.72,58.26]
["binance-futures","BNBUSDT",1729756401796,35.58,589.77,589.76,33.05]
["binance-futures","BNBUSDT",1729756462967,0.91,589.88,589.87,92.94]
["binance-futures","BNBUSDT",1729756479859,0.72,590.17,590.16,104.21]
["binance-futures","BNBUSDT",1729756518108,45.46,590.2,590.19,63.74]
["binance-futures","BNBUSDT",1729756573711,55.3,590.43,590.42,7.6]
["binance-futures","BNBUSDT",1729756625108,26.82,590.24,590.23,13.04]
["binance-futures","BNBUSDT",1729756670609,0.07,590.35,590.34,86.15]
["binance-futures","BNBUSDT",1729756710648,3.45,590.27,590.26,38.13]
["binance-futures","BNBUSDT",1729756762135,5.69,590.66,590.65,24.64]
["binance-futures","BNBUSDT",1729756807603,63.73,590.67,590.66,11.21]
["binance-futures","BNBUSDT",1729756864530,19.15,590.5,590.49,31.34]
["binance-futures","BNBUSDT",1729756894641,4.82,590.84,590.83,54.01]
["binance-futures","BNBUSDT",1729756922756,13.83,590.86,590.85,24.37]
["binance-futures","BNBUSDT",1729756986939,6.53,591.05,591.04,39.81]
["binance-futures","BNBUSDT",1729757044054,0.09,591.01,590.94,6.08]
["binance-futures","BNBUSDT",1729757049154,0.03,590.99,590.98,27.12]
["binance-futures","BNBUSDT",1729757108847,10.82,591.22,591.21,49.83]
["binance-futures","BNBUSDT",1729757166339,1.78,591.43,591.42,97.59]
["binance-futures","BNBUSDT",1729757200894,17.31,591.32,591.31,22.24]
["binance-futures","BNBUSDT",1729757234258,52.68,591.25,591.24,4.13]
["binance-futures","BNBUSDT",1729757292709,43.12,591.51,591.5,19.13]
["binance-futures","BNBUSDT",1729757323914,44.43,591.65,591.64,7.88]
["binance-futures","BNBUSDT",1729757386858,6.08,591.67,591.66,90.86]
["binance-futures","BNBUSDT",1729757449536,24.6,591.69,591.68,42.51]
["binance-futures","BNBUSDT",1729757461897,30.07,591.79,591.78,7.68]
["binance-futures","BNBUSDT",1729757522188,32.87,591.63,591.62,16.11]
["binance-futures","BNBUSDT",1729757582133,10.01,591.79,591.78,90.31]
["binance-futures","BNBUSDT",1729757616209,31.67,591.55,591.54,13.39]
["binance-futures","BNBUSDT",1729757652401,33.46,591.66,591.65,24.96]
["binance-futures","BNBUSDT",1729757731304,31.84,591.87,591.86,40.22]
["binance-futures","BNBUSDT",1729757769387,74.18,592.0,591.99,0.13]
["binance-futures","BNBUSDT",1729757819594,29.19,592.0,591.99,5.06]
["binance-futures","BNBUSDT",1729757853329,31.38,591.89,591.88,8.72]
["binance-futures","BNBUSDT",1729757897729,3.25,591.74,591.73,56.94]
["binance-futures","BNBUSDT",1729757952055,12.44,591.79,591.78,25.14]
["binance-futures","BNBUSDT",1729758011196,24.1,592.06,592.05,8.23]
["binance-futures","BNBUSDT",1729758045450,2.82,592.09,592.08,51.26]
["binance-futures","BNBUSDT",1729758104701,199.83,592.1,592.09,887.0]
["binance-futures","BNBUSDT",1729758134220,240.07,592.1,592.09,953.94]
["binance-futures","BNBUSDT",1729758160341,154.78,592.1,592.09,393.51]
["binance-futures","BNBUSDT",1729758212473,31.9,592.27,592.26,15.95]
["binance-futures","BNBUSDT",1729758233599,14.63,592.27,592.26,65.65]
["binance-futures","BNBUSDT",1729758290179,27.1,592.36,592.35,16.08]
["binance-futures","BNBUSDT",1729758346273,57.9,592.07,592.06,9.31]
["binance-futures","BNBUSDT",1729758388596,52.79,591.87,591.86,8.49]
["binance-futures","BNBUSDT",1729758426066,4.09,592.26,592.25,82.62]
["binance-futures","BNBUSDT",1729758440597,40.94,592.21,592.2,22.78]
["binance-futures","BNBUSDT",1729758538342,10.36,592.11,592.1,30.01]
["binance-futures","BNBUSDT",1729758593531,81.02,592.08,592.07,4.43]
["binance-futures","BNBUSDT",1729758641019,33.49,591.9,591.89,39.62]
["binance-futures","BNBUSDT",1729758674807,3.11,592.26,592.25,79.12]
["binance-futures","BNBUSDT",1729758723447,3.78,592.73,592.72,87.5]
["binance-futures","BNBUSDT",1729758773252,107.9,592.0,591.99,22.6]
["binance-futures","BNBUSDT",1729758806945,44.4,591.88,591.87,11.6]
["binance-futures","BNBUSDT",1729758860507,1.93,591.77,591.76,49.89]
["binance-futures","BNBUSDT",1729758885386,3.36,591.6,591.59,42.98]
["binance-futures","BNBUSDT",1729758945688,12.89,591.83,591.82,34.39]
["binance-futures","BNBUSDT",1729758975733,65.78,591.9,591.89,10.38]
["binance-futures","BNBUSDT",1729759007165,33.84,591.83,591.82,5.17]
["binance-futures","BNBUSDT",1729759056622,41.55,591.51,591.5,3.99]
["binance-futures","BNBUSDT",1729759095345,40.26,591.43,591.42,19.12]
["binance-futures","BNBUSDT",1729759151715,17.42,591.9,591.89,73.15]
["binance-futures","BNBUSDT",1729759178021,24.86,591.7,591.69,13.53]
["binance-futures","BNBUSDT",1729759215056,0.01,591.76,591.75,49.19]
["binance-futures","BNBUSDT",1729759265920,0.32,592.1,592.09,82.43]
["binance-futures","BNBUSDT",1729759297853,49.72,591.65,591.64,18.8]
["binance-futures","BNBUSDT",1729759360743,4.68,591.2,591.19,64.98]
["binance-futures","BNBUSDT",1729759377313,7.1,591.14,591.13,91.34]
["binance-futures","BNBUSDT",1729759449783,36.25,591.04,591.03,38.06]
["binance-futures","BNBUSDT",1729759492015,26.21,591.06,591.05,16.52]
["binance-futures","BNBUSDT",1729759516113,39.89,590.95,590.94,7.72]
["binance-futures","BNBUSDT",1729759537981,22.78,590.73,590.72,11.85]
["binance-futures","BNBUSDT",1729759574758,43.2,590.16,590.15,15.87]
["binance-futures","BNBUSDT",1729759595648,34.54,590.21,590.2,11.95]
["binance-futures","BNBUSDT",1729759633641,36.09,590.3,590.29,21.33]
["binance-futures","BNBUSDT",1729759656445,35.3,590.77,590.76,5.86]
["binance-futures","BNBUSDT",1729759681980,14.25,590.88,590.87,12.88]
["binance-futures","BNBUSDT",1729759727153,11.61,590.73,590.72,30.98]
["binance-futures","BNBUSDT",1729759752146,0.12,590.83,590.82,27.5]
["binance-futures","BNBUSDT",1729759780572,46.88,590.79,590.78,4.02]
["binance-futures","BNBUSDT",1729759829026,2.36,590.73,590.72,24.75]
["binance-futures","BNBUSDT",1729759854491,31.25,590.38,590.37,3.22]
["binance-futures","BNBUSDT",1729759895579,24.5,589.84,589.83,10.14]
["binance-futures","BNBUSDT",1729759920756,14.88,589.89,589.88,12.12]
["binance-futures","BNBUSDT",1729759977976,2.72,589.67,589.66,52.04]
["binance-futures","BNBUSDT",1729759984355,40.68,589.7,589.69,24.82]
["binance-futures","BNBUSDT",1729760038128,12.43,589.16,589.15,24.93]
["binance-futures","BNBUSDT",1729760062334,20.78,589.39,589.38,6.65]
["binance-futures","BNBUSDT",1729760101726,26.87,588.92,588.91,23.42]
["binance-futures","BNBUSDT",1729760121209,30.52,588.68,588.67,9.15]
["binance-futures","BNBUSDT",1729760161333,40.54,589.29,589.28,15.1]
["binance-futures","BNBUSDT",1729760191504,11.38,589.32,589.31,8.21]
["binance-futures","BNBUSDT",1729760213260,19.85,589.3,589.29,17.16]
["binance-futures","BNBUSDT",1729760252949,12.7,589.33,589.32,28.23]
["binance-futures","BNBUSDT",1729760276294,18.43,589.21,589.2,31.07]
["binance-futures","BNBUSDT",1729760326411,29.61,589.26,589.25,5.55]
["binance-futures","BNBUSDT",1729760345455,67.83,589.33,589.32,6.73]
["binance-futures","BNBUSDT",1729760370116,33.87,588.99,588.98,1.01]
["binance-futures","BNBUSDT",1729760412563,7.96,589.05,589.04,43.33]
["binance-futures","BNBUSDT",1729760427950,18.46,589.14,589.13,18.99]
["binance-futures","BNBUSDT",1729760473668,23.41,588.65,588.64,17.46]
["binance-futures","BNBUSDT",1729760481085,8.96,588.63,588.62,69.53]
["binance-futures","BNBUSDT",1729760510438,1.3,588.24,588.23,67.1]
["binance-futures","BNBUSDT",1729760535789,18.58,587.65,587.64,27.49]
["binance-futures","BNBUSDT",1729760553568,17.31,587.41,587.4,18.46]
["binance-futures","BNBUSDT",1729760576683,36.94,587.16,587.15,31.15]
["binance-futures","BNBUSDT",1729760600135,31.31,587.71,587.7,26.75]
["binance-futures","BNBUSDT",1729760653090,14.36,587.45,587.44,18.44]
["binance-futures","BNBUSDT",1729760660426,58.22,587.31,587.3,1.9]
["binance-futures","BNBUSDT",1729760688499,0.56,586.83,586.82,34.38]
["binance-futures","BNBUSDT",1729760727043,4.62,586.95,586.94,29.54]
["binance-futures","BNBUSDT",1729760760227,23.73,586.2,586.19,28.65]
["binance-futures","BNBUSDT",1729760789980,2.72,586.4,586.39,23.84]
["binance-futures","BNBUSDT",1729760800940,16.28,586.7,586.69,6.49]
["binance-futures","BNBUSDT",1729760836398,1.56,587.26,587.25,23.29]
["binance-futures","BNBUSDT",1729760858166,8.67,587.64,587.63,17.04]
["binance-futures","BNBUSDT",1729760909147,0.96,588.37,588.36,51.86]
["binance-futures","BNBUSDT",1729760920930,40.82,588.19,588.18,24.78]
["binance-futures","BNBUSDT",1729760945059,791.24,588.5,588.49,12.68]
["binance-futures","BNBUSDT",1729760983338,4.3,588.13,588.12,32.16]
["binance-futures","BNBUSDT",1729761016025,13.48,587.92,587.91,32.16]
["binance-futures","BNBUSDT",1729761063546,68.34,587.91,587.9,4.78]
["binance-futures","BNBUSDT",1729761071970,26.22,587.51,587.5,6.46]
["binance-futures","BNBUSDT",1729761113647,17.28,587.85,587.84,7.36]
["binance-futures","BNBUSDT",1729761139672,6.88,588.32,588.31,28.35]
["binance-futures","BNBUSDT",1729761203157,10.29,588.14,588.13,14.27]
["binance-futures","BNBUSDT",1729761234607,14.62,588.05,588.04,22.13]
["binance-futures","BNBUSDT",1729761267431,682.11,588.2,588.19,79.77]
["binance-futures","BNBUSDT",1729761312032,19.59,587.99,587.98,24.47]
["binance-futures","BNBUSDT",1729761363004,10.11,588.42,588.41,32.5]
["binance-futures","BNBUSDT",1729761371733,34.76,588.32,588.31,12.21]
["binance-futures","BNBUSDT",1729761415620,21.12,588.3,588.29,28.63]
["binance-futures","BNBUSDT",1729761455421,1.94,588.03,588.02,67.34]
["binance-futures","BNBUSDT",1729761482986,6.56,588.48,588.47,35.38]
["binance-futures","BNBUSDT",1729761529688,10.81,588.41,588.4,24.34]
["binance-futures","BNBUSDT",1729761555225,4.51,588.41,588.4,32.91]
["binance-futures","BNBUSDT",1729761585580,21.35,588.57,588.56,29.44]
["binance-futures","BNBUSDT",1729761637214,8.41,588.06,588.05,27.14]
["binance-futures","BNBUSDT",1729761683233,60.78,587.86,587.85,4.3]
["binance-futures","BNBUSDT",1729761722308,35.87,587.82,587.81,6.12]
["binance-futures","BNBUSDT",1729761729863,4.65,587.36,587.35,29.59]
["binance-futures","BNBUSDT",1729761777942,47.6,587.38,587.37,7.4]
["binance-futures","BNBUSDT",1729761815466,5.39,587.64,587.63,60.85]
["binance-futures","BNBUSDT",1729761828907,60.1,587.64,587.63,4.8]
["binance-futures","BNBUSDT",1729761894332,32.1,588.43,588.42,19.48]
["binance-futures","BNBUSDT",1729761930340,21.95,588.54,588.53,8.1]
["binance-futures","BNBUSDT",1729761979300,6.64,588.35,588.34,51.82]
["binance-futures","BNBUSDT",1729762015021,3.87,588.37,588.36,65.06]
["binance-futures","BNBUSDT",1729762053639,35.03,588.58,588.57,4.98]
["binance-futures","BNBUSDT",1729762094386,21.44,588.66,588.65,21.82]
["binance-futures","BNBUSDT",1729762140451,20.56,588.7,588.69,30.1]
["binance-futures","BNBUSDT",1729762167100,51.82,588.54,588.53,8.07]
["binance-futures","BNBUSDT",1729762184521,35.2,588.5,588.49,37.98]
["binance-futures","BNBUSDT",1729762242988,19.36,588.59,588.58,11.08]
["binance-futures","BNBUSDT",1729762270485,38.74,588.37,588.36,8.8]
["binance-futures","BNBUSDT",1729762295523,19.73,588.1,588.09,9.62]
["binance-futures","BNBUSDT",1729762330570,19.41,588.54,588.53,22.31]
["binance-futures","BNBUSDT",1729762366406,8.24,588.36,588.35,19.25]
["binance-futures","BNBUSDT",1729762420046,6.68,587.85,587.84,24.9]
["binance-futures","BNBUSDT",1729762472840,9.41,588.03,588.02,59.02]
["binance-futures","BNBUSDT",1729762514164,1.86,588.4,588.39,15.03]
["binance-futures","BNBUSDT",1729762524280,66.57,588.14,588.13,5.65]
["binance-futures","BNBUSDT",1729762598864,2.21,587.98,587.97,67.72]
["binance-futures","BNBUSDT",1729762647234,0.91,587.89,587.88,46.3]
["binance-futures","BNBUSDT",1729762686261,41.66,587.84,587.83,20.19]
["binance-futures","BNBUSDT",1729762713703,4.74,587.69,587.68,25.34]
["binance-futures","BNBUSDT",1729762755573,6.2,587.82,587.81,42.91]
["binance-futures","BNBUSDT",1729762794441,0.48,587.8,587.79,88.62]
["binance-futures","BNBUSDT",1729762824210,17.83,587.53,587.52,28.6]
["binance-futures","BNBUSDT",1729762874914,5.73,587.58,587.57,23.69]
["binance-futures","BNBUSDT",1729762896644,34.34,587.71,587.7,0.11]
["binance-futures","BNBUSDT",1729762958488,49.49,587.74,587.73,3.84]
["binance-futures","BNBUSDT",1729762990531,33.48,587.61,587.6,2.53]
["binance-futures","BNBUSDT",1729763029213,1.42,587.48,587.47,53.13]
["binance-futures","BNBUSDT",1729763076435,62.59,587.24,587.23,25.99]
["binance-futures","BNBUSDT",1729763103419,1.58,586.82,586.81,40.58]
["binance-futures","BNBUSDT",1729763162381,28.77,587.07,587.06,26.13]
["binance-futures","BNBUSDT",1729763168349,25.99,587.32,587.31,43.78]
["binance-futures","BNBUSDT",1729763239646,35.13,587.69,587.68,10.71]
["binance-futures","BNBUSDT",1729763253178,22.17,587.7,587.69,26.14]
["binance-futures","BNBUSDT",1729763320459,62.3,587.35,587.34,20.65]
["binance-futures","BNBUSDT",1729763348495,12.92,586.82,586.81,26.0]
["binance-futures","BNBUSDT",1729763391874,14.02,587.15,587.14,44.76]
["binance-futures","BNBUSDT",1729763418688,5.18,587.3,587.29,23.71]
["binance-futures","BNBUSDT",1729763428333,26.6,587.53,587.52,17.23]
["binance-futures","BNBUSDT",1729763500861,4.33,587.26,587.25,59.52]
["binance-futures","BNBUSDT",1729763531026,49.06,587.18,587.17,3.86]
["binance-futures","BNBUSDT",1729763592404,7.97,587.35,587.34,49.89]
["binance-futures","BNBUSDT",1729763633439,4.23,587.38,587.37,27.34]
["binance-futures","BNBUSDT",1729763666855,31.65,587.59,587.58,7.99]
["binance-futures","BNBUSDT",1729763728776,23.31,587.63,587.62,12.62]
["binance-futures","BNBUSDT",1729763767553,2.74,587.66,587.65,20.59]
["binance-futures","BNBUSDT",1729763833528,1.23,587.92,587.91,43.8]
["binance-futures","BNBUSDT",1729763868167,25.62,587.92,587.91,18.0]
["binance-futures","BNBUSDT",1729763910749,18.62,587.77,587.76,2.3]
["binance-futures","BNBUSDT",1729763995087,20.66,587.8,587.79,21.75]
["binance-futures","BNBUSDT",1729764019105,21.01,587.73,587.72,7.28]
["binance-futures","BNBUSDT",1729764098203,78.57,587.64,587.63,1.51]
["binance-futures","BNBUSDT",1729764111774,5.35,587.59,587.58,70.48]
["binance-futures","BNBUSDT",1729764154113,1.76,587.86,587.85,34.67]
["binance-futures","BNBUSDT",1729764200425,6.54,588.02,588.01,53.66]
["binance-futures","BNBUSDT",1729764274208,21.47,588.33,588.32,18.96]
["binance-futures","BNBUSDT",1729764316110,9.78,588.44,588.43,65.6]
["binance-futures","BNBUSDT",1729764365321,26.54,588.59,588.58,52.26]
["binance-futures","BNBUSDT",1729764394191,5.3,588.55,588.54,30.48]
["binance-futures","BNBUSDT",1729764448585,2.92,588.74,588.73,33.12]
["binance-futures","BNBUSDT",1729764491811,19.87,588.73,588.72,25.64]
["binance-futures","BNBUSDT",1729764514311,3.08,588.91,588.9,45.14]
["binance-futures","BNBUSDT",1729764570672,70.76,588.67,588.66,21.66]
["binance-futures","BNBUSDT",1729764604753,31.15,588.62,588.61,20.1]
["binance-futures","BNBUSDT",1729764654352,42.87,588.36,588.35,21.75]
["binance-futures","BNBUSDT",1729764702506,32.16,588.42,588.41,25.21]
["binance-futures","BNBUSDT",1729764736727,3.71,588.44,588.43,22.57]
["binance-futures","BNBUSDT",1729764817518,3.67,588.5,588.49,98.95]
["binance-futures","BNBUSDT",1729764840158,8.07,588.7,588.69,63.23]
["binance-futures","BNBUSDT",1729764930679,0.48,589.09,589.08,44.8]
["binance-futures","BNBUSDT",1729764941518,5.0,589.2,589.19,30.1]
["binance-futures","BNBUSDT",1729764992801,65.39,589.08,589.07,3.28]
["binance-futures","BNBUSDT",1729765043801,40.36,589.08,589.07,11.77]
["binance-futures","BNBUSDT",1729765132932,35.39,589.07,589.06,6.27]
["binance-futures","BNBUSDT",1729765140184,1.06,589.07,589.06,32.38]
["binance-futures","BNBUSDT",1729765237223,37.15,589.13,589.12,24.03]
["binance-futures","BNBUSDT",1729765279938,84.4,589.08,589.07,1.13]
["binance-futures","BNBUSDT",1729765320138,61.91,589.04,589.03,25.95]
["binance-futures","BNBUSDT",1729765351001,7.3,588.95,588.94,59.13]
["binance-futures","BNBUSDT",1729765426136,75.07,588.75,588.74,2.04]
["binance-futures","BNBUSDT",1729765508632,23.72,588.89,588.88,13.82]
["binance-futures","BNBUSDT",1729765554436,1.05,589.0,588.99,68.96]
["binance-futures","BNBUSDT",1729765609073,14.91,589.35,589.34,33.61]
["binance-futures","BNBUSDT",1729765636824,15.13,589.57,589.56,21.97]
["binance-futures","BNBUSDT",1729765665467,34.11,589.69,589.68,70.78]
["binance-futures","BNBUSDT",1729765716805,24.97,589.67,589.66,29.21]
["binance-futures","BNBUSDT",1729765749392,8.31,589.75,589.74,33.66]
["binance-futures","BNBUSDT",1729765786072,1.19,589.62,589.61,32.11]
["binance-futures","BNBUSDT",1729765847518,1.74,589.72,589.71,29.75]
["binance-futures","BNBUSDT",1729765900691,0.42,589.96,589.95,69.18]
["binance-futures","BNBUSDT",1729765947084,7.76,590.07,590.06,40.7]
["binance-futures","BNBUSDT",1729765957415,0.88,590.13,590.12,109.17]
["binance-futures","BNBUSDT",1729766010128,49.92,590.12,590.11,29.7]
["binance-futures","BNBUSDT",1729766037799,20.47,590.04,590.03,51.86]
["binance-futures","BNBUSDT",1729766118290,16.95,589.74,589.73,23.92]
["binance-futures","BNBUSDT",1729766154497,101.61,589.68,589.67,9.72]
["binance-futures","BNBUSDT",1729766193657,17.62,589.34,589.33,46.43]
["binance-futures","BNBUSDT",1729766256660,20.95,589.4,589.39,28.66]
["binance-futures","BNBUSDT",1729766300822,18.79,589.35,589.34,25.07]
["binance-futures","BNBUSDT",1729766368637,22.97,589.34,589.33,20.2]
["binance-futures","BNBUSDT",1729766435234,57.72,589.16,589.15,6.02]
["binance-futures","BNBUSDT",1729766469364,26.48,589.23,589.22,17.87]
["binance-futures","BNBUSDT",1729766508642,71.37,589.09,589.08,0.86]
["binance-futures","BNBUSDT",1729766578501,13.24,588.77,588.76,36.72]
["binance-futures","BNBUSDT",1729766608812,30.98,588.92,588.91,25.23]
["binance-futures","BNBUSDT",1729766651927,26.58,588.79,588.78,26.93]
["binance-futures","BNBUSDT",1729766716255,32.65,589.0,588.99,1.74]
["binance-futures","BNBUSDT",1729766790244,35.67,589.07,589.06,26.91]
["binance-futures","BNBUSDT",1729766850025,27.12,589.22,589.21,39.56]
["binance-futures","BNBUSDT",1729766865695,34.44,589.17,589.16,12.18]
["binance-futures","BNBUSDT",1729766937602,35.03,588.79,588.78,3.11]
["binance-futures","BNBUSDT",1729766971648,11.62,588.62,588.61,47.88]
["binance-futures","BNBUSDT",1729767028582,50.01,588.79,588.78,11.32]
["binance-futures","BNBUSDT",1729767069392,10.39,588.99,588.98,46.15]
["binance-futures","BNBUSDT",1729767114622,19.8,588.96,588.95,33.96]
["binance-futures","BNBUSDT",1729767166530,1.87,588.81,588.8,1.58]
["binance-futures","BNBUSDT",1729767205919,17.22,588.98,588.97,41.39]
["binance-futures","BNBUSDT",1729767272502,56.9,588.56,588.55,11.83]
["binance-futures","BNBUSDT",1729767297649,13.08,588.5,588.49,29.88]
["binance-futures","BNBUSDT",1729767341525,3.99,588.59,588.58,28.03]
["binance-futures","BNBUSDT",1729767403230,35.6,588.55,588.54,12.92]
["binance-futures","BNBUSDT",1729767433094,10.51,588.62,588.61,21.95]
["binance-futures","BNBUSDT",1729767515452,72.09,588.55,588.54,0.4]
["binance-futures","BNBUSDT",1729767553058,31.98,588.73,588.72,8.23]
["binance-futures","BNBUSDT",1729767593456,2.76,588.73,588.72,67.71]
["binance-futures","BNBUSDT",1729767643331,12.06,588.78,588.77,38.68]
["binance-futures","BNBUSDT",1729767680018,0.38,589.08,589.07,23.52]
["binance-futures","BNBUSDT",1729767740445,69.18,589.19,589.18,0.66]
["binance-futures","BNBUSDT",1729767834110,10.02,589.51,589.5,30.66]
["binance-futures","BNBUSDT",1729767882329,85.93,589.16,589.15,4.48]
["binance-futures","BNBUSDT",1729767895665,15.16,589.12,589.11,21.22]
["binance-futures","BNBUSDT",1729767985346,1.6,589.6,589.59,63.08]
["binance-futures","BNBUSDT",1729768022585,26.93,589.53,589.52,51.73]
["binance-futures","BNBUSDT",1729768093469,32.0,589.51,589.5,30.68]
["binance-futures","BNBUSDT",1729768138602,18.78,589.64,589.63,41.32]
["binance-futures","BNBUSDT",1729768203310,86.92,589.57,589.56,1.8]
["binance-futures","BNBUSDT",1729768241210,2.94,589.63,589.62,25.4]
["binance-futures","BNBUSDT",1729768280308,6.47,589.51,589.5,28.36]
["binance-futures","BNBUSDT",1729768359706,12.27,589.39,589.38,23.39]
["binance-futures","BNBUSDT",1729768398315,4.8,589.24,589.23,37.71]
["binance-futures","BNBUSDT",1729768433886,43.5,589.64,589.63,23.67]
["binance-futures","BNBUSDT",1729768493656,27.98,589.51,589.5,37.95]
["binance-futures","BNBUSDT",1729768535415,14.43,589.64,589.63,31.04]
["binance-futures","BNBUSDT",1729768613230,7.16,589.7,589.69,30.27]
["binance-futures","BNBUSDT",1729768652462,2.72,589.86,589.85,41.03]
["binance-futures","BNBUSDT",1729768743660,43.44,589.57,589.56,12.4]
["binance-futures","BNBUSDT",1729768762248,5.99,589.63,589.62,60.99]
["binance-futures","BNBUSDT",1729768841889,29.21,590.07,590.06,10.91]
["binance-futures","BNBUSDT",1729768854735,8.74,590.07,590.06,20.55]
["binance-futures","BNBUSDT",1729768934552,53.68,590.01,590.0,20.12]
["binance-futures","BNBUSDT",1729768981220,14.37,590.14,590.13,54.41]
["binance-futures","BNBUSDT",1729769046107,7.16,590.07,590.06,27.99]
["binance-futures","BNBUSDT",1729769086447,17.7,589.87,589.86,45.12]
["binance-futures","BNBUSDT",1729769127384,44.69,589.87,589.86,21.44]
["binance-futures","BNBUSDT",1729769211974,23.78,589.82,589.81,23.03]
["binance-futures","BNBUSDT",1729769240312,42.61,590.06,590.05,17.85]
["binance-futures","BNBUSDT",1729769316296,28.38,590.17,590.16,14.96]
["binance-futures","BNBUSDT",1729769363266,12.97,590.01,590.0,24.31]
["binance-futures","BNBUSDT",1729769398532,12.39,590.2,590.19,51.76]
["binance-futures","BNBUSDT",1729769455801,12.34,590.43,590.42,48.14]
["binance-futures","BNBUSDT",1729769499044,27.35,590.35,590.34,18.05]
["binance-futures","BNBUSDT",1729769570320,10.34,590.64,590.63,26.53]
["binance-futures","BNBUSDT",1729769598557,23.87,590.64,590.63,8.53]
["binance-futures","BNBUSDT",1729769627966,1.69,590.75,590.74,31.31]
["binance-futures","BNBUSDT",1729769670241,45.75,591.26,591.25,13.39]
["binance-futures","BNBUSDT",1729769689351,90.07,591.24,591.23,12.81]
["binance-futures","BNBUSDT",1729769761114,29.94,591.1,591.09,14.33]
["binance-futures","BNBUSDT",1729769771474,31.53,591.07,591.06,21.35]
["binance-futures","BNBUSDT",1729769816191,27.45,590.84,590.83,29.49]
["binance-futures","BNBUSDT",1729769866127,5.22,590.91,590.9,28.0]
["binance-futures","BNBUSDT",1729769945112,46.98,590.89,590.88,14.11]
["binance-futures","BNBUSDT",1729769980319,0.3,590.93,590.92,43.34]
["binance-futures","BNBUSDT",1729770007125,24.02,590.97,590.96,72.02]
["binance-futures","BNBUSDT",1729770071215,15.78,590.61,590.6,22.54]
["binance-futures","BNBUSDT",1729770110492,10.85,590.6,590.59,21.83]
["binance-futures","BNBUSDT",1729770189546,4.43,590.93,590.92,26.02]
["binance-futures","BNBUSDT",1729770214504,30.28,591.0,590.99,13.58]
["binance-futures","BNBUSDT",1729770277326,74.12,591.08,591.07,14.26]
["binance-futures","BNBUSDT",1729770313042,28.65,591.03,591.02,20.58]
["binance-futures","BNBUSDT",1729770367528,67.68,591.02,591.01,12.6]
["binance-futures","BNBUSDT",1729770416376,24.27,591.09,591.08,126.34]
["binance-futures","BNBUSDT",1729770452294,42.97,591.24,591.23,11.17]
["binance-futures","BNBUSDT",1729770533248,14.4,591.2,591.19,25.04]
["binance-futures","BNBUSDT",1729770549775,0.63,591.12,591.11,29.17]
["binance-futures","BNBUSDT",1729770639614,4.38,591.11,591.1,32.43]
["binance-futures","BNBUSDT",1729770652886,6.44,591.22,591.21,23.72]
["binance-futures","BNBUSDT",1729770717962,53.25,591.29,591.28,9.78]
["binance-futures","BNBUSDT",1729770782129,16.86,591.36,591.35,20.97]
["binance-futures","BNBUSDT",1729770847281,15.31,591.36,591.35,5.03]
["binance-futures","BNBUSDT",1729770892407,18.99,591.4,591.39,8.08]
["binance-futures","BNBUSDT",1729770936768,14.77,591.35,591.34,10.0]
["binance-futures","BNBUSDT",1729771010416,23.94,591.41,591.4,9.66]
["binance-futures","BNBUSDT",1729771046243,24.96,591.17,591.16,7.8]
["binance-futures","BNBUSDT",1729771089333,6.05,591.03,591.02,11.0]
["binance-futures","BNBUSDT",1729771150537,3.12,591.09,591.08,135.69]
["binance-futures","BNBUSDT",1729771209381,8.14,591.29,591.28,34.63]
["binance-futures","BNBUSDT",1729771238934,15.24,591.15,591.14,30.01]
["binance-futures","BNBUSDT",1729771292886,48.68,591.28,591.27,3.11]
["binance-futures","BNBUSDT",1729771326156,4.91,591.29,591.28,17.88]
["binance-futures","BNBUSDT",1729771357567,20.22,591.42,591.41,16.66]
["binance-futures","BNBUSDT",1729771408643,11.41,591.6,591.59,28.38]
["binance-futures","BNBUSDT",1729771438388,22.4,591.6,591.59,10.69]
["binance-futures","BNBUSDT",1729771500544,45.7,591.86,591.85,10.3]
["binance-futures","BNBUSDT",1729771510702,8.27,591.93,591.92,76.14]
["binance-futures","BNBUSDT",1729771547772,17.89,592.55,592.54,12.32]
["binance-futures","BNBUSDT",1729771584785,5.84,592.55,592.54,39.66]
["binance-futures","BNBUSDT",1729771594058,17.8,592.61,592.6,15.1]
["binance-futures","BNBUSDT",1729771656825,23.31,592.47,592.46,8.37]
["binance-futures","BNBUSDT",1729771671498,56.5,592.31,592.3,0.85]
["binance-futures","BNBUSDT",1729771738077,22.14,592.01,592.0,22.06]
["binance-futures","BNBUSDT",1729771770836,47.65,591.93,591.92,8.29]
["binance-futures","BNBUSDT",1729771806359,54.67,591.86,591.85,11.46]
["binance-futures","BNBUSDT",1729771856159,29.46,591.65,591.64,16.01]
["binance-futures","BNBUSDT",1729771886494,9.45,591.68,591.67,45.35]
["binance-futures","BNBUSDT",1729771950649,0.03,591.76,591.75,38.4]
["binance-futures","BNBUSDT",1729771974664,44.23,591.64,591.63,17.37]
["binance-futures","BNBUSDT",1729772054063,35.09,591.44,591.43,24.87]
["binance-futures","BNBUSDT",1729772083933,0.73,591.73,591.72,63.39]
["binance-futures","BNBUSDT",1729772145565,10.5,591.98,591.97,2.55]
["binance-futures","BNBUSDT",1729772170997,47.16,591.86,591.85,9.36]
["binance-futures","BNBUSDT",1729772206505,0.13,591.87,591.86,39.76]
["binance-futures","BNBUSDT",1729772291528,1.77,592.03,592.02,40.19]
["binance-futures","BNBUSDT",1729772340530,23.16,591.97,591.96,7.74]
["binance-futures","BNBUSDT",1729772385186,10.41,592.1,592.09,44.96]
["binance-futures","BNBUSDT",1729772400163,6.86,592.18,592.17,64.33]
["binance-futures","BNBUSDT",1729772468432,4.11,592.09,592.08,70.93]
["binance-futures","BNBUSDT",1729772511554,38.41,591.98,591.97,14.92]
["binance-futures","BNBUSDT",1729772570578,122.78,592.02,592.01,8.53]
["binance-futures","BNBUSDT",1729772610505,82.36,592.02,592.01,17.11]
["binance-futures","BNBUSDT",1729772636691,26.64,591.93,591.92,18.88]
["binance-futures","BNBUSDT",1729772704455,8.11,592.14,592.13,30.2]
["binance-futures","BNBUSDT",1729772745170,11.52,592.15,592.14,60.84]
["binance-futures","BNBUSDT",1729772810326,13.99,592.2,592.19,55.77]
["binance-futures","BNBUSDT",1729772837431,0.01,592.15,592.14,98.68]
["binance-futures","BNBUSDT",1729772881850,1.87,592.09,592.08,33.47]
["binance-futures","BNBUSDT",1729772952095,18.13,592.17,592.16,36.79]
["binance-futures","BNBUSDT",1729772989721,5.51,592.03,592.02,26.37]
["binance-futures","BNBUSDT",1729773033887,16.57,592.08,592.07,7.14]
["binance-futures","BNBUSDT",1729773066997,12.48,591.93,591.92,13.99]
["binance-futures","BNBUSDT",1729773144614,47.48,591.92,591.91,12.88]
["binance-futures","BNBUSDT",1729773154007,31.85,591.79,591.78,0.71]
["binance-futures","BNBUSDT",1729773231152,26.75,591.51,591.5,12.72]
["binance-futures","BNBUSDT",1729773261906,12.22,591.43,591.42,19.79]
["binance-futures","BNBUSDT",1729773309506,12.99,591.54,591.53,36.33]
["binance-futures","BNBUSDT",1729773338435,16.88,591.72,591.71,30.03]
["binance-futures","BNBUSDT",1729773351905,21.33,591.58,591.57,5.92]
["binance-futures","BNBUSDT",1729773429836,7.31,591.86,591.85,43.61]
["binance-futures","BNBUSDT",1729773458579,7.48,592.19,592.18,56.01]
["binance-futures","BNBUSDT",1729773511523,14.49,592.13,592.12,14.75]
["binance-futures","BNBUSDT",1729773544850,21.64,592.04,592.03,9.06]
["binance-futures","BNBUSDT",1729773598790,0.2,591.67,591.66,59.98]
["binance-futures","BNBUSDT",1729773632465,26.95,591.81,591.8,7.66]
["binance-futures","BNBUSDT",1729773661164,3.68,591.93,591.92,24.2]
["binance-futures","BNBUSDT",1729773721354,6.16,591.83,591.82,14.84]
["binance-futures","BNBUSDT",1729773764370,9.57,591.92,591.91,12.66]
["binance-futures","BNBUSDT",1729773796883,12.28,591.86,591.85,38.57]
["binance-futures","BNBUSDT",1729773868137,16.18,591.93,591.92,57.57]
["binance-futures","BNBUSDT",1729773908057,26.28,591.81,591.8,15.48]
["binance-futures","BNBUSDT",1729773968385,20.52,592.05,592.04,11.07]
["binance-futures","BNBUSDT",1729773998557,38.6,592.06,592.05,18.76]
["binance-futures","BNBUSDT",1729774077218,13.78,591.95,591.94,15.59]
["binance-futures","BNBUSDT",1729774093513,24.27,592.06,592.05,0.85]
["binance-futures","BNBUSDT",1729774174087,1.66,592.06,592.05,18.54]
["binance-futures","BNBUSDT",1729774212253,34.3,591.92,591.91,7.93]
["binance-futures","BNBUSDT",1729774270158,1.97,592.12,592.11,22.93]
["binance-futures","BNBUSDT",1729774319052,38.57,592.13,592.12,0.76]
["binance-futures","BNBUSDT",1729774370505,53.88,592.41,592.4,15.1]
["binance-futures","BNBUSDT",1729774408554,18.89,592.54,592.53,12.9]
["binance-futures","BNBUSDT",1729774439950,20.38,592.66,592.65,37.19]
["binance-futures","BNBUSDT",1729774491198,9.91,593.09,593.08,119.96]
["binance-futures","BNBUSDT",1729774509093,7.09,592.89,592.88,91.27]
["binance-futures","BNBUSDT",1729774559188,2.88,593.31,593.3,60.63]
["binance-futures","BNBUSDT",1729774597391,5.23,592.98,592.96,2.12]
["binance-futures","BNBUSDT",1729774615698,8.14,593.1,593.09,7.83]
["binance-futures","BNBUSDT",1729774660444,19.55,592.82,592.81,19.22]
["binance-futures","BNBUSDT",1729774689915,21.3,592.75,592.74,22.85]
["binance-futures","BNBUSDT",1729774740023,24.53,593.24,593.23,6.72]
["binance-futures","BNBUSDT",1729774784120,12.36,593.15,593.14,17.32]
["binance-futures","BNBUSDT",1729774854402,12.45,593.13,593.12,22.68]
["binance-futures","BNBUSDT",1729774875935,26.15,593.13,593.12,12.61]
["binance-futures","BNBUSDT",1729774930940,13.1,592.59,592.58,27.94]
["binance-futures","BNBUSDT",1729774958697,13.69,592.7,592.69,7.78]
["binance-futures","BNBUSDT",1729775008307,61.78,592.38,592.37,19.8]
["binance-futures","BNBUSDT",1729775014307,71.57,592.37,592.36,1.07]
["binance-futures","BNBUSDT",1729775065201,49.95,592.3,592.29,27.16]
["binance-futures","BNBUSDT",1729775119129,22.85,592.11,592.1,24.27]
["binance-futures","BNBUSDT",1729775150116,2.02,592.13,592.12,56.53]
["binance-futures","BNBUSDT",1729775180422,33.96,592.03,592.02,11.3]
["binance-futures","BNBUSDT",1729775243289,64.58,592.46,592.45,6.78]
["binance-futures","BNBUSDT",1729775282341,15.28,592.35,592.34,21.7]
["binance-futures","BNBUSDT",1729775359021,30.38,592.03,592.02,41.25]
["binance-futures","BNBUSDT",1729775371687,59.89,591.87,591.86,9.62]
["binance-futures","BNBUSDT",1729775428167,3.0,591.97,591.96,36.66]
["binance-futures","BNBUSDT",1729775462585,38.94,591.95,591.94,11.1]
["binance-futures","BNBUSDT",1729775507762,0.07,591.86,591.85,29.32]
["binance-futures","BNBUSDT",1729775543933,27.96,591.92,591.91,5.2]
["binance-futures","BNBUSDT",1729775581177,0.77,592.23,592.22,77.39]
["binance-futures","BNBUSDT",1729775621576,4.44,592.55,592.54,56.76]
["binance-futures","BNBUSDT",1729775645662,3.97,592.71,592.7,30.02]
["binance-futures","BNBUSDT",1729775703127,1.36,592.14,592.12,6.38]
["binance-futures","BNBUSDT",1729775712182,9.9,592.01,592.0,7.53]
["binance-futures","BNBUSDT",1729775755825,6.64,592.13,592.12,25.1]
["binance-futures","BNBUSDT",1729775797621,76.53,591.83,591.82,0.43]
["binance-futures","BNBUSDT",1729775847712,1.37,591.75,591.74,40.96]
["binance-futures","BNBUSDT",1729775878154,25.22,591.72,591.71,1.07]
["binance-futures","BNBUSDT",1729775912135,23.37,591.73,591.72,4.43]
["binance-futures","BNBUSDT",1729775959887,1.52,591.74,591.73,30.42]
["binance-futures","BNBUSDT",1729775990350,3.54,591.75,591.74,92.1]
["binance-futures","BNBUSDT",1729776022839,41.44,591.81,591.8,20.23]
["binance-futures","BNBUSDT",1729776067539,20.43,591.84,591.83,23.53]
["binance-futures","BNBUSDT",1729776097750,1.47,591.98,591.97,28.16]
["binance-futures","BNBUSDT",1729776148798,8.09,592.03,592.02,19.83]
["binance-futures","BNBUSDT",1729776209512,20.04,592.2,592.19,12.66]
["binance-futures","BNBUSDT",1729776231909,26.83,592.31,592.3,12.54]
["binance-futures","BNBUSDT",1729776254740,6.51,592.19,592.18,24.98]
["binance-futures","BNBUSDT",1729776308636,68.12,591.7,591.69,10.29]
["binance-futures","BNBUSDT",1729776335333,11.29,591.66,591.65,29.26]
["binance-futures","BNBUSDT",1729776392962,2.08,591.88,591.87,28.69]
["binance-futures","BNBUSDT",1729776422148,4.43,591.97,591.96,54.53]
["binance-futures","BNBUSDT",1729776455888,16.86,592.08,592.07,10.51]
["binance-futures","BNBUSDT",1729776491414,6.93,591.83,591.82,15.33]
["binance-futures","BNBUSDT",1729776545328,8.43,591.71,591.7,36.02]
["binance-futures","BNBUSDT",1729776576365,20.53,591.69,591.68,5.25]
["binance-futures","BNBUSDT",1729776595074,25.9,591.36,591.35,0.55]
["binance-futures","BNBUSDT",1729776643398,16.59,591.58,591.57,0.95]
["binance-futures","BNBUSDT",1729776669529,13.39,591.42,591.41,24.58]
["binance-futures","BNBUSDT",1729776706985,10.81,591.17,591.16,19.93]
["binance-futures","BNBUSDT",1729776732605,209.46,590.77,590.76,18.52]
["binance-futures","BNBUSDT",1729776752043,19.33,590.59,590.58,21.08]
["binance-futures","BNBUSDT",1729776789727,17.82,591.01,591.0,13.37]
["binance-futures","BNBUSDT",1729776807474,26.92,591.16,591.15,16.75]
["binance-futures","BNBUSDT",1729776835453,15.99,591.18,591.17,46.74]
["binance-futures","BNBUSDT",1729776876454,34.89,591.75,591.74,4.82]
["binance-futures","BNBUSDT",1729776924220,59.86,591.13,591.12,10.67]
["binance-futures","BNBUSDT",1729776935842,21.92,591.28,591.27,34.22]
["binance-futures","BNBUSDT",1729776958529,1.49,591.39,591.38,34.01]
["binance-futures","BNBUSDT",1729777014400,8.4,591.14,591.13,19.2]
["binance-futures","BNBUSDT",1729777048947,1.86,591.27,591.26,27.89]
["binance-futures","BNBUSDT",1729777079933,1.37,590.81,590.8,31.9]
["binance-futures","BNBUSDT",1729777087518,13.39,590.94,590.93,26.16]
["binance-futures","BNBUSDT",1729777147331,15.62,590.78,590.77,13.23]
["binance-futures","BNBUSDT",1729777170041,27.12,591.03,591.02,15.88]
["binance-futures","BNBUSDT",1729777215371,12.41,591.3,591.29,47.62]
["binance-futures","BNBUSDT",1729777243868,29.61,591.09,591.08,22.73]
["binance-futures","BNBUSDT",1729777266100,17.49,591.13,591.12,3.16]
["binance-futures","BNBUSDT",1729777310091,1.97,591.32,591.31,35.06]
["binance-futures","BNBUSDT",1729777334694,28.45,591.43,591.42,21.93]
["binance-futures","BNBUSDT",1729777374448,6.05,591.55,591.54,56.01]
["binance-futures","BNBUSDT",1729777398038,60.85,591.61,591.6,7.01]
["binance-futures","BNBUSDT",1729777422546,15.01,591.64,591.63,43.4]
["binance-futures","BNBUSDT",1729777459568,7.9,592.3,592.29,51.21]
["binance-futures","BNBUSDT",1729777479733,25.68,592.36,592.35,12.08]
["binance-futures","BNBUSDT",1729777529856,1.39,592.15,592.14,65.18]
["binance-futures","BNBUSDT",1729777537874,13.21,592.27,592.26,31.63]
["binance-futures","BNBUSDT",1729777589995,19.83,592.07,592.06,0.01]
["binance-futures","BNBUSDT",1729777600529,16.08,592.05,592.04,8.36]
["binance-futures","BNBUSDT",1729777652318,9.15,592.5,592.49,44.27]
["binance-futures","BNBUSDT",1729777677239,10.19,592.2,592.19,16.18]
["binance-futures","BNBUSDT",1729777713054,72.23,591.56,591.55,0.01]
["binance-futures","BNBUSDT",1729777733822,24.66,591.28,591.27,15.02]
["binance-futures","BNBUSDT",1729777768217,27.27,591.67,591.66,6.73]
["binance-futures","BNBUSDT",1729777794325,0.92,591.8,591.79,23.71]
["binance-futures","BNBUSDT",1729777820647,75.69,591.76,591.75,4.1]
["binance-futures","BNBUSDT",1729777862769,0.67,591.44,591.43,15.91]
["binance-futures","BNBUSDT",1729777886496,21.94,591.19,591.18,6.52]
["binance-futures","BNBUSDT",1729777912346,49.7,591.3,591.29,1.31]
["binance-futures","BNBUSDT",1729777960075,7.2,591.24,591.23,25.16]
["binance-futures","BNBUSDT",1729777982092,32.52,591.26,591.25,0.69]
["binance-futures","BNBUSDT",1729778028512,21.22,591.62,591.61,8.57]
["binance-futures","BNBUSDT",1729778060288,7.3,592.16,592.15,19.15]
["binance-futures","BNBUSDT",1729778109632,17.32,592.58,592.57,5.42]
["binance-futures","BNBUSDT",1729778116208,0.31,592.68,592.67,62.82]
["binance-futures","BNBUSDT",1729778137374,63.35,592.73,592.72,1.56]
["binance-futures","BNBUSDT",1729778195787,20.85,592.85,592.84,14.11]
["binance-futures","BNBUSDT",1729778198063,33.04,592.85,592.84,11.7]
["binance-futures","BNBUSDT",1729778253526,0.1,593.01,593.0,24.82]
["binance-futures","BNBUSDT",1729778261923,14.54,592.91,592.9,5.8]
["binance-futures","BNBUSDT",1729778295263,28.66,593.53,593.52,9.58]
["binance-futures","BNBUSDT",1729778344920,9.19,593.14,593.13,37.62]
["binance-futures","BNBUSDT",1729778395184,20.0,593.11,593.1,14.53]
["binance-futures","BNBUSDT",1729778427194,17.07,593.07,593.06,15.42]
["binance-futures","BNBUSDT",1729778454347,26.39,593.14,593.13,2.61]
["binance-futures","BNBUSDT",1729778478628,37.0,592.68,592.67,9.93]
["binance-futures","BNBUSDT",1729778498922,37.76,592.76,592.75,12.06]
["binance-futures","BNBUSDT",1729778542124,244.34,592.1,592.09,9.3]
["binance-futures","BNBUSDT",1729778555277,16.92,592.2,592.19,21.27]
["binance-futures","BNBUSDT",1729778578490,8.96,591.88,591.87,15.9]
["binance-futures","BNBUSDT",1729778635888,8.87,591.84,591.83,35.77]
["binance-futures","BNBUSDT",1729778650047,27.24,591.87,591.86,6.46]
["binance-futures","BNBUSDT",1729778684976,5.43,591.82,591.81,15.28]
["binance-futures","BNBUSDT",1729778710531,31.95,591.92,591.91,1.34]
["binance-futures","BNBUSDT",1729778748327,14.89,591.92,591.91,11.1]
["binance-futures","BNBUSDT",1729778773514,17.36,591.56,591.55,16.46]
["binance-futures","BNBUSDT",1729778833104,48.08,590.88,590.87,17.46]
["binance-futures","BNBUSDT",1729778841720,66.69,590.92,590.91,0.24]
["binance-futures","BNBUSDT",1729778875492,0.83,591.19,591.18,58.41]
["binance-futures","BNBUSDT",1729778915829,8.35,590.56,590.55,28.62]
["binance-futures","BNBUSDT",1729778955232,0.94,590.66,590.65,88.87]
["binance-futures","BNBUSDT",1729778962443,1.01,590.87,590.86,51.81]
["binance-futures","BNBUSDT",1729779006286,31.66,590.81,590.8,16.53]
["binance-futures","BNBUSDT",1729779042508,29.92,590.28,590.27,1.31]
["binance-futures","BNBUSDT",1729779067102,0.54,590.2,590.19,26.18]
["binance-futures","BNBUSDT",1729779091491,22.82,590.28,590.27,24.3]
["binance-futures","BNBUSDT",1729779138248,21.0,590.43,590.42,2.51]
["binance-futures","BNBUSDT",1729779163542,23.06,590.86,590.85,14.69]
["binance-futures","BNBUSDT",1729779193736,15.57,590.97,590.96,28.18]
["binance-futures","BNBUSDT",1729779234647,3.89,590.88,590.87,30.51]
["binance-futures","BNBUSDT",1729779301608,27.95,590.6,590.59,19.78]
["binance-futures","BNBUSDT",1729779311310,37.89,590.53,590.52,27.15]
["binance-futures","BNBUSDT",1729779356765,54.97,590.99,590.98,10.2]
["binance-futures","BNBUSDT",1729779376636,9.68,590.63,590.62,21.09]
["binance-futures","BNBUSDT",1729779400112,1.59,590.94,590.93,44.49]
["binance-futures","BNBUSDT",1729779452588,44.27,590.33,590.32,17.88]
["binance-futures","BNBUSDT",1729779478492,47.16,590.24,590.23,20.04]
["binance-futures","BNBUSDT",1729779509700,18.48,590.06,590.05,70.46]
["binance-futures","BNBUSDT",1729779517081,54.69,589.79,589.78,27.45]
["binance-futures","BNBUSDT",1729779556530,11.48,589.97,589.96,40.59]
["binance-futures","BNBUSDT",1729779588775,27.16,589.85,589.84,9.73]
["binance-futures","BNBUSDT",1729779625652,0.29,589.85,589.84,27.48]
["binance-futures","BNBUSDT",1729779647247,54.64,589.68,589.67,5.7]
["binance-futures","BNBUSDT",1729779690829,3.94,589.63,589.62,25.21]
["binance-futures","BNBUSDT",1729779711957,26.8,590.07,590.06,18.11]
["binance-futures","BNBUSDT",1729779732270,71.44,590.23,590.22,0.37]
["binance-futures","BNBUSDT",1729779765203,35.06,590.25,590.24,2.52]
["binance-futures","BNBUSDT",1729779798658,0.97,590.12,590.11,71.01]
["binance-futures","BNBUSDT",1729779822878,5.95,590.38,590.37,53.36]
["binance-futures","BNBUSDT",1729779863283,20.81,590.52,590.51,33.99]
["binance-futures","BNBUSDT",1729779910525,16.26,591.43,591.42,8.12]
["binance-futures","BNBUSDT",1729779936304,2.73,591.81,591.8,52.22]
["binance-futures","BNBUSDT",1729779944397,6.93,591.82,591.81,19.84]
["binance-futures","BNBUSDT",1729779993915,37.56,591.47,591.46,20.86]
["binance-futures","BNBUSDT",1729780027445,27.0,591.57,591.56,7.77]
["binance-futures","BNBUSDT",1729780055927,67.28,591.18,591.17,8.03]
["binance-futures","BNBUSDT",1729780084195,3.01,591.02,591.01,69.45]
["binance-futures","BNBUSDT",1729780117953,26.4,590.81,590.8,14.0]
["binance-futures","BNBUSDT",1729780147928,14.92,591.04,591.03,37.0]
["binance-futures","BNBUSDT",1729780184358,17.51,590.5,590.49,6.7]
["binance-futures","BNBUSDT",1729780207035,1.49,590.31,590.3,32.7]
["binance-futures","BNBUSDT",1729780223914,15.93,590.76,590.75,15.72]
["binance-futures","BNBUSDT",1729780266324,112.38,590.5,590.49,3.47]
["binance-futures","BNBUSDT",1729780288016,33.17,590.65,590.64,1.15]
["binance-futures","BNBUSDT",1729780307852,0.08,590.77,590.76,29.68]
["binance-futures","BNBUSDT",1729780349093,23.8,591.05,591.04,22.69]
["binance-futures","BNBUSDT",1729780373788,40.52,591.5,591.49,19.62]
["binance-futures","BNBUSDT",1729780414449,10.51,591.7,591.69,75.55]
["binance-futures","BNBUSDT",1729780436399,19.18,591.97,591.96,27.08]
["binance-futures","BNBUSDT",1729780497287,17.36,591.99,591.98,15.09]
["binance-futures","BNBUSDT",1729780506645,11.02,591.93,591.92,29.66]
["binance-futures","BNBUSDT",1729780563144,7.87,592.65,592.64,21.51]
["binance-futures","BNBUSDT",1729780569448,72.45,592.65,592.64,5.47]
["binance-futures","BNBUSDT",1729780626803,0.34,592.91,592.9,32.18]
["binance-futures","BNBUSDT",1729780648848,9.48,593.13,593.12,45.57]
["binance-futures","BNBUSDT",1729780687188,2.43,593.13,593.12,38.96]
["binance-futures","BNBUSDT",1729780706630,0.76,593.31,593.3,59.04]
["binance-futures","BNBUSDT",1729780730408,98.08,593.32,593.31,5.33]
["binance-futures","BNBUSDT",1729780767889,9.36,593.52,593.51,22.6]
["binance-futures","BNBUSDT",1729780792936,52.84,593.19,593.18,19.09]
["binance-futures","BNBUSDT",1729780828717,31.12,593.29,593.28,11.22]
["binance-futures","BNBUSDT",1729780851765,77.77,593.36,593.35,17.04]
["binance-futures","BNBUSDT",1729780875147,33.07,593.28,593.27,3.27]
["binance-futures","BNBUSDT",1729780919122,6.9,593.21,593.2,37.2]
["binance-futures","BNBUSDT",1729780945474,22.19,593.2,593.19,21.38]
["binance-futures","BNBUSDT",1729780971559,7.07,593.32,593.31,66.85]
["binance-futures","BNBUSDT",1729781016537,9.7,592.86,592.85,48.09]
["binance-futures","BNBUSDT",1729781040208,65.68,592.74,592.73,17.11]
["binance-futures","BNBUSDT",1729781087108,19.2,592.83,592.82,9.4]
["binance-futures","BNBUSDT",1729781114096,62.93,592.4,592.39,25.48]
["binance-futures","BNBUSDT",1729781163432,41.66,592.21,592.2,31.29]
["binance-futures","BNBUSDT",1729781170716,53.89,592.48,592.47,17.59]
["binance-futures","BNBUSDT",1729781228945,37.31,592.84,592.83,21.83]
["binance-futures","BNBUSDT",1729781240766,46.68,592.85,592.84,6.3]
["binance-futures","BNBUSDT",1729781296798,47.57,592.58,592.57,17.74]
["binance-futures","BNBUSDT",1729781320349,16.81,592.33,592.32,37.5]
["binance-futures","BNBUSDT",1729781367886,27.39,592.49,592.48,0.29]
["binance-futures","BNBUSDT",1729781401808,56.1,592.46,592.45,9.05]
["binance-futures","BNBUSDT",1729781421447,64.44,592.4,592.39,8.25]
["binance-futures","BNBUSDT",1729781461622,44.61,592.01,592.0,29.68]
["binance-futures","BNBUSDT",1729781487574,27.22,591.87,591.86,5.93]
["binance-futures","BNBUSDT",1729781514359,1.51,591.63,591.62,85.94]
["binance-futures","BNBUSDT",1729781534555,63.29,591.61,591.6,1.95]
["binance-futures","BNBUSDT",1729781554813,34.45,591.51,591.5,12.92]
["binance-futures","BNBUSDT",1729781605206,2.23,591.9,591.89,36.27]
["binance-futures","BNBUSDT",1729781623213,68.61,591.82,591.81,3.89]
["binance-futures","BNBUSDT",1729781667426,62.02,591.47,591.46,1.62]
["binance-futures","BNBUSDT",1729781701805,11.21,591.59,591.58,18.51]
["binance-futures","BNBUSDT",1729781753702,11.92,591.53,591.52,14.34]
["binance-futures","BNBUSDT",1729781764216,14.22,591.66,591.65,13.77]
["binance-futures","BNBUSDT",1729781825397,21.92,591.88,591.87,13.75]
["binance-futures","BNBUSDT",1729781828007,8.41,591.88,591.87,19.47]
["binance-futures","BNBUSDT",1729781905309,13.42,591.76,591.75,40.65]
["binance-futures","BNBUSDT",1729781932208,0.7,591.96,591.95,66.89]
["binance-futures","BNBUSDT",1729781983464,38.67,591.84,591.83,15.51]
["binance-futures","BNBUSDT",1729781989347,28.36,591.84,591.83,7.2]
["binance-futures","BNBUSDT",1729782036256,60.94,591.95,591.94,7.59]
["binance-futures","BNBUSDT",1729782072917,0.33,591.9,591.89,48.19]
["binance-futures","BNBUSDT",1729782108015,71.18,591.5,591.48,5.66]
["binance-futures","BNBUSDT",1729782120257,73.18,591.47,591.46,0.05]
["binance-futures","BNBUSDT",1729782157784,30.57,591.65,591.64,0.18]
["binance-futures","BNBUSDT",1729782182647,0.66,591.48,591.47,18.92]
["binance-futures","BNBUSDT",1729782241966,19.58,591.71,591.7,8.46]
["binance-futures","BNBUSDT",1729782252137,28.66,591.68,591.67,5.94]
["binance-futures","BNBUSDT",1729782277113,8.16,591.68,591.67,19.31]
["binance-futures","BNBUSDT",1729782340455,19.2,590.97,590.96,9.17]
["binance-futures","BNBUSDT",1729782349345,11.17,590.77,590.76,12.97]
["binance-futures","BNBUSDT",1729782392532,27.43,591.18,591.17,1.49]
["binance-futures","BNBUSDT",1729782418109,2.27,591.21,591.2,21.88]
["binance-futures","BNBUSDT",1729782460051,22.1,591.66,591.65,14.03]
["binance-futures","BNBUSDT",1729782488710,7.1,591.66,591.65,23.12]
["binance-futures","BNBUSDT",1729782551168,20.44,591.6,591.59,26.6]
["binance-futures","BNBUSDT",1729782578613,0.58,591.4,591.39,25.84]
["binance-futures","BNBUSDT",1729782608057,64.95,591.65,591.64,17.62]
["binance-futures","BNBUSDT",1729782657723,28.04,591.81,591.8,0.66]
["binance-futures","BNBUSDT",1729782707506,33.09,592.14,592.13,20.28]
["binance-futures","BNBUSDT",1729782717795,14.04,592.23,592.22,32.9]
["binance-futures","BNBUSDT",1729782760248,9.0,592.18,592.17,24.96]
["binance-futures","BNBUSDT",1729782804388,30.96,592.44,592.43,17.74]
["binance-futures","BNBUSDT",1729782833382,25.39,592.46,592.45,14.12]
["binance-futures","BNBUSDT",1729782875979,9.07,592.63,592.62,20.42]
["binance-futures","BNBUSDT",1729782901920,10.77,592.65,592.64,39.84]
["binance-futures","BNBUSDT",1729782927154,11.5,592.61,592.6,22.01]
["binance-futures","BNBUSDT",1729782957658,56.16,592.61,592.6,18.78]
["binance-futures","BNBUSDT",1729783000617,2.81,592.58,592.57,29.14]
["binance-futures","BNBUSDT",1729783059490,17.49,592.54,592.53,27.69]
["binance-futures","BNBUSDT",1729783071156,30.0,592.48,592.47,4.39]
["binance-futures","BNBUSDT",1729783129152,17.95,592.5,592.49,14.97]
["binance-futures","BNBUSDT",1729783153330,28.35,592.48,592.47,14.79]
["binance-futures","BNBUSDT",1729783221233,19.27,592.6,592.59,9.68]
["binance-futures","BNBUSDT",1729783249228,13.5,592.61,592.6,18.45]
["binance-futures","BNBUSDT",1729783285316,3.7,592.39,592.38,56.62]
["binance-futures","BNBUSDT",1729783326397,43.71,592.47,592.46,5.83]
["binance-futures","BNBUSDT",1729783353220,4.98,592.18,592.17,45.46]
["binance-futures","BNBUSDT",1729783388811,49.4,592.26,592.25,0.38]
["binance-futures","BNBUSDT",1729783432263,7.33,592.09,592.08,15.36]
["binance-futures","BNBUSDT",1729783480558,61.09,592.04,592.03,7.68]
["binance-futures","BNBUSDT",1729783517713,5.04,592.01,592.0,21.56]
["binance-futures","BNBUSDT",1729783542200,21.49,592.06,592.05,11.7]
["binance-futures","BNBUSDT",1729783601725,6.69,592.27,592.26,17.25]
["binance-futures","BNBUSDT",1729783637120,5.39,592.22,592.21,16.98]
["binance-futures","BNBUSDT",1729783688975,10.76,592.1,592.09,48.51]
["binance-futures","BNBUSDT",1729783736490,14.36,592.14,592.13,22.7]
["binance-futures","BNBUSDT",1729783770209,7.98,592.09,592.08,18.59]
["binance-futures","BNBUSDT",1729783827826,1.71,592.2,592.19,35.98]
["binance-futures","BNBUSDT",1729783887643,3.46,592.57,592.56,22.4]
["binance-futures","BNBUSDT",1729783924523,23.64,592.64,592.63,8.34]
["binance-futures","BNBUSDT",1729783934458,31.35,592.71,592.7,51.22]
["binance-futures","BNBUSDT",1729784008931,32.81,592.31,592.3,1.79]
["binance-futures","BNBUSDT",1729784058649,22.45,592.57,592.56,3.54]
["binance-futures","BNBUSDT",1729784093754,24.99,592.78,592.77,12.05]
["binance-futures","BNBUSDT",1729784123720,12.88,592.89,592.88,18.16]
["binance-futures","BNBUSDT",1729784171509,30.82,593.06,593.05,3.71]
["binance-futures","BNBUSDT",1729784209066,3.11,592.96,592.95,67.67]
["binance-futures","BNBUSDT",1729784239515,2.2,592.95,592.94,38.48]
["binance-futures","BNBUSDT",1729784296393,1.83,593.19,593.18,0.01]
["binance-futures","BNBUSDT",1729784325499,4.03,593.19,593.18,48.74]
["binance-futures","BNBUSDT",1729784384000,3.64,593.25,593.24,71.91]
["binance-futures","BNBUSDT",1729784410215,12.83,593.23,593.22,14.38]
["binance-futures","BNBUSDT",1729784437195,14.2,593.16,593.15,12.57]
["binance-futures","BNBUSDT",1729784489221,31.86,593.15,593.14,6.3]
["binance-futures","BNBUSDT",1729784528167,89.36,593.15,593.14,33.5]
["binance-futures","BNBUSDT",1729784574351,18.62,593.78,593.77,18.9]
["binance-futures","BNBUSDT",1729784601529,26.33,593.75,593.74,33.34]
["binance-futures","BNBUSDT",1729784656570,43.64,593.72,593.71,4.33]
["binance-futures","BNBUSDT",1729784665226,32.74,593.58,593.57,0.1]
["binance-futures","BNBUSDT",1729784734696,23.75,593.48,593.47,40.67]
["binance-futures","BNBUSDT",1729784771045,30.0,593.35,593.33,0.65]
["binance-futures","BNBUSDT",1729784817521,12.86,593.28,593.27,34.33]
["binance-futures","BNBUSDT",1729784847577,45.73,593.0,592.99,1.72]
["binance-futures","BNBUSDT",1729784862565,44.79,593.01,593.0,6.73]
["binance-futures","BNBUSDT",1729784913945,6.09,592.54,592.53,19.21]
["binance-futures","BNBUSDT",1729784936438,28.37,592.54,592.53,8.45]
["binance-futures","BNBUSDT",1729784980259,46.27,592.27,592.26,4.84]
["binance-futures","BNBUSDT",1729785009702,12.12,592.4,592.39,14.6]
["binance-futures","BNBUSDT",1729785050544,84.14,592.19,592.18,8.49]
["binance-futures","BNBUSDT",1729785073602,10.35,592.36,592.35,11.45]
["binance-futures","BNBUSDT",1729785102266,46.89,592.37,592.36,18.33]
["binance-futures","BNBUSDT",1729785143291,43.08,592.11,592.1,9.34]
["binance-futures","BNBUSDT",1729785174045,38.32,592.1,592.09,2.79]
["binance-futures","BNBUSDT",1729785226434,35.58,592.04,592.03,12.46]
["binance-futures","BNBUSDT",1729785242488,30.96,591.96,591.95,10.38]
["binance-futures","BNBUSDT",1729785260479,14.6,592.26,592.25,25.65]
["binance-futures","BNBUSDT",1729785308497,0.55,592.15,592.14,47.61]
["binance-futures","BNBUSDT",1729785337890,8.13,592.18,592.17,28.09]
["binance-futures","BNBUSDT",1729785423451,6.1,592.18,592.17,38.02]
["binance-futures","BNBUSDT",1729785425489,9.7,592.18,592.17,41.08]
["binance-futures","BNBUSDT",1729785490394,74.31,592.8,592.79,18.23]
["binance-futures","BNBUSDT",1729785533430,30.89,592.74,592.73,5.89]
["binance-futures","BNBUSDT",1729785583855,19.4,592.51,592.5,8.86]
["binance-futures","BNBUSDT",1729785616166,5.73,592.65,592.64,28.43]
["binance-futures","BNBUSDT",1729785666743,77.75,592.82,592.81,5.96]
["binance-futures","BNBUSDT",1729785705166,30.62,593.06,593.05,21.4]
["binance-futures","BNBUSDT",1729785724810,9.45,592.98,592.97,15.76]
["binance-futures","BNBUSDT",1729785775571,92.92,592.5,592.49,1.01]
["binance-futures","BNBUSDT",1729785819464,6.98,592.78,592.77,20.67]
["binance-futures","BNBUSDT",1729785858519,4.27,592.89,592.88,29.87]
["binance-futures","BNBUSDT",1729785888179,15.95,592.92,592.91,8.05]
["binance-futures","BNBUSDT",1729785921675,33.53,592.81,592.8,0.63]
["binance-futures","BNBUSDT",1729785979730,31.05,592.01,592.0,42.15]
["binance-futures","BNBUSDT",1729785994404,33.25,591.87,591.86,19.16]
["binance-futures","BNBUSDT",1729786051243,49.73,592.06,592.05,12.04]
["binance-futures","BNBUSDT",1729786062203,32.33,592.17,592.16,0.13]
["binance-futures","BNBUSDT",1729786101925,5.03,592.04,592.03,25.39]
["binance-futures","BNBUSDT",1729786136952,22.21,592.26,592.25,20.72]
["binance-futures","BNBUSDT",1729786210954,34.88,592.22,592.21,9.83]
["binance-futures","BNBUSDT",1729786216361,10.76,592.09,592.08,40.42]
["binance-futures","BNBUSDT",1729786284881,4.96,591.81,591.8,23.69]
["binance-futures","BNBUSDT",1729786310326,56.21,591.51,591.5,15.5]
["binance-futures","BNBUSDT",1729786332151,23.25,591.53,591.52,8.49]
["binance-futures","BNBUSDT",1729786354546,0.86,591.14,591.13,42.84]
["binance-futures","BNBUSDT",1729786395630,54.17,591.31,591.3,3.93]
["binance-futures","BNBUSDT",1729786429894,28.82,591.4,591.39,20.97]
["binance-futures","BNBUSDT",1729786468872,13.75,591.23,591.22,36.46]
["binance-futures","BNBUSDT",1729786478945,21.86,591.31,591.3,6.29]
["binance-futures","BNBUSDT",1729786521277,0.93,591.27,591.26,45.61]
["binance-futures","BNBUSDT",1729786546191,2.01,591.06,591.05,84.01]
["binance-futures","BNBUSDT",1729786570115,17.71,591.33,591.32,17.91]
["binance-futures","BNBUSDT",1729786608237,38.92,591.36,591.35,14.63]
["binance-futures","BNBUSDT",1729786681433,54.69,591.09,591.08,19.16]
["binance-futures","BNBUSDT",1729786690364,0.43,591.29,591.28,67.08]
["binance-futures","BNBUSDT",1729786742664,37.55,591.26,591.25,0.07]
["binance-futures","BNBUSDT",1729786784590,17.15,591.13,591.12,43.9]
["binance-futures","BNBUSDT",1729786793773,24.26,591.33,591.32,27.97]
["binance-futures","BNBUSDT",1729786840799,40.44,591.35,591.34,0.65]
["binance-futures","BNBUSDT",1729786864477,19.1,591.25,591.24,53.59]
["binance-futures","BNBUSDT",1729786929292,12.31,591.89,591.88,30.21]
["binance-futures","BNBUSDT",1729786958857,34.47,591.75,591.74,22.91]
["binance-futures","BNBUSDT",1729786989022,47.87,591.31,591.3,20.34]
["binance-futures","BNBUSDT",1729787036099,36.02,591.63,591.62,24.61]
["binance-futures","BNBUSDT",1729787083311,65.85,591.74,591.73,7.28]
["binance-futures","BNBUSDT",1729787100736,97.19,591.7,591.69,8.37]
["binance-futures","BNBUSDT",1729787146228,2.58,591.77,591.76,52.98]
["binance-futures","BNBUSDT",1729787200036,51.23,591.95,591.94,31.96]
["binance-futures","BNBUSDT",1729787227579,37.36,592.09,592.08,17.28]
["binance-futures","BNBUSDT",1729787286263,21.04,592.02,592.01,29.85]
["binance-futures","BNBUSDT",1729787309437,35.5,592.06,592.05,9.97]
["binance-futures","BNBUSDT",1729787344587,19.01,592.04,592.03,26.64]
["binance-futures","BNBUSDT",1729787400014,42.94,592.24,592.23,19.63]
["binance-futures","BNBUSDT",1729787454172,41.84,592.36,592.35,12.52]
["binance-futures","BNBUSDT",1729787493115,39.46,592.36,592.35,12.19]
["binance-futures","BNBUSDT",1729787505168,90.88,592.33,592.32,3.43]
["binance-futures","BNBUSDT",1729787560212,4.52,592.57,592.56,29.98]
["binance-futures","BNBUSDT",1729787595132,34.67,592.44,592.43,17.78]
["binance-futures","BNBUSDT",1729787642402,32.3,592.5,592.49,10.48]
["binance-futures","BNBUSDT",1729787672396,48.02,592.5,592.49,5.98]
["binance-futures","BNBUSDT",1729787713019,22.44,592.22,592.21,11.72]
["binance-futures","BNBUSDT",1729787752340,5.75,592.23,592.22,49.71]
["binance-futures","BNBUSDT",1729787783736,10.28,592.1,592.09,15.05]
["binance-futures","BNBUSDT",1729787832152,27.89,592.37,592.36,22.15]
["binance-futures","BNBUSDT",1729787873424,2.32,592.07,592.06,31.66]
["binance-futures","BNBUSDT",1729787926134,66.65,592.13,592.12,0.24]
["binance-futures","BNBUSDT",1729787960270,5.76,592.08,592.07,28.96]
["binance-futures","BNBUSDT",1729787986124,65.99,591.87,591.86,3.42]
["binance-futures","BNBUSDT",1729788043999,0.01,591.72,591.71,35.23]
["binance-futures","BNBUSDT",1729788072441,7.27,591.69,591.68,50.47]
["binance-futures","BNBUSDT",1729788158957,24.83,591.59,591.58,22.58]
["binance-futures","BNBUSDT",1729788168899,11.73,591.59,591.58,32.41]
["binance-futures","BNBUSDT",1729788248126,42.38,591.38,591.37,63.42]
["binance-futures","BNBUSDT",1729788261096,13.86,591.37,591.36,21.75]
["binance-futures","BNBUSDT",1729788336784,4.9,591.48,591.47,29.17]
["binance-futures","BNBUSDT",1729788373112,10.31,591.71,591.7,30.03]
["binance-futures","BNBUSDT",1729788384026,16.16,591.78,591.77,11.73]
["binance-futures","BNBUSDT",1729788467610,0.81,591.77,591.76,72.06]
["binance-futures","BNBUSDT",1729788496481,27.28,591.71,591.7,17.15]
["binance-futures","BNBUSDT",1729788549021,24.11,592.1,592.09,4.62]
["binance-futures","BNBUSDT",1729788579610,28.89,591.98,591.97,12.73]
["binance-futures","BNBUSDT",1729788636595,25.28,591.83,591.82,28.92]
["binance-futures","BNBUSDT",1729788666213,25.65,591.78,591.77,20.54]
["binance-futures","BNBUSDT",1729788701789,51.23,591.61,591.6,24.8]
["binance-futures","BNBUSDT",1729788755919,17.08,591.67,591.66,24.69]
["binance-futures","BNBUSDT",1729788801304,2.66,591.59,591.58,37.99]
["binance-futures","BNBUSDT",1729788869450,56.8,591.34,591.33,7.86]
["binance-futures","BNBUSDT",1729788912548,38.03,591.34,591.33,7.19]
["binance-futures","BNBUSDT",1729788954311,29.53,591.39,591.38,0.5]
["binance-futures","BNBUSDT",1729789017149,29.26,591.51,591.5,14.67]
["binance-futures","BNBUSDT",1729789050571,22.21,591.38,591.37,22.6]
["binance-futures","BNBUSDT",1729789132377,66.1,591.01,591.0,65.45]
["binance-futures","BNBUSDT",1729789145750,43.35,591.01,591.0,65.84]
["binance-futures","BNBUSDT",1729789213413,35.39,590.92,590.91,15.37]
["binance-futures","BNBUSDT",1729789226236,15.34,590.92,590.91,31.33]
["binance-futures","BNBUSDT",1729789299227,50.41,590.88,590.87,6.82]
["binance-futures","BNBUSDT",1729789334735,33.71,590.52,590.51,27.76]
["binance-futures","BNBUSDT",1729789365177,15.48,590.42,590.41,23.57]
["binance-futures","BNBUSDT",1729789384529,42.23,590.36,590.35,10.33]
["binance-futures","BNBUSDT",1729789395175,87.09,590.24,590.23,10.84]
["binance-futures","BNBUSDT",1729789441813,54.01,590.17,590.16,0.02]
["binance-futures","BNBUSDT",1729789465517,20.51,590.36,590.35,26.16]
["binance-futures","BNBUSDT",1729789511868,52.23,590.89,590.88,4.93]
["binance-futures","BNBUSDT",1729789551244,15.43,590.77,590.76,28.48]
["binance-futures","BNBUSDT",1729789573533,88.27,590.61,590.6,0.42]
["binance-futures","BNBUSDT",1729789634569,33.84,590.83,590.82,9.18]
["binance-futures","BNBUSDT",1729789669242,66.96,590.85,590.84,4.25]
["binance-futures","BNBUSDT",1729789746982,32.68,590.83,590.82,12.74]
["binance-futures","BNBUSDT",1729789768480,4.92,590.56,590.55,31.11]
["binance-futures","BNBUSDT",1729789846757,9.06,590.89,590.88,38.78]
["binance-futures","BNBUSDT",1729789870521,14.89,591.03,591.02,68.95]
["binance-futures","BNBUSDT",1729789941329,7.72,591.09,591.08,63.08]
["binance-futures","BNBUSDT",1729789972714,14.37,591.0,590.99,21.01]
["binance-futures","BNBUSDT",1729790040335,66.34,590.65,590.64,1.37]
["binance-futures","BNBUSDT",1729790043055,87.86,590.56,590.55,0.38]
["binance-futures","BNBUSDT",1729790136890,21.97,590.76,590.75,30.82]
["binance-futures","BNBUSDT",1729790169480,16.62,591.14,591.13,25.44]
["binance-futures","BNBUSDT",1729790221049,38.47,591.13,591.12,3.6]
["binance-futures","BNBUSDT",1729790251144,28.37,590.8,590.79,29.89]
["binance-futures","BNBUSDT",1729790280809,5.63,591.04,591.03,60.85]
["binance-futures","BNBUSDT",1729790334588,13.06,591.01,591.0,58.11]
["binance-futures","BNBUSDT",1729790381840,2.78,591.31,591.3,23.28]
["binance-futures","BNBUSDT",1729790397632,18.93,591.42,591.41,1.71]
["binance-futures","BNBUSDT",1729790454135,43.52,591.19,591.18,0.4]
["binance-futures","BNBUSDT",1729790493634,30.24,591.31,591.3,4.75]
["binance-futures","BNBUSDT",1729790548076,3.87,591.54,591.53,56.58]
["binance-futures","BNBUSDT",1729790590217,9.24,591.43,591.42,25.42]
["binance-futures","BNBUSDT",1729790635363,0.23,591.52,591.51,34.0]
["binance-futures","BNBUSDT",1729790718263,38.52,591.53,591.52,12.85]
["binance-futures","BNBUSDT",1729790735189,29.64,591.58,591.57,9.38]
["binance-futures","BNBUSDT",1729790823598,29.11,591.34,591.33,15.42]
["binance-futures","BNBUSDT",1729790835861,25.31,591.41,591.4,7.85]
["binance-futures","BNBUSDT",1729790902680,7.61,591.63,591.62,5.61]
["binance-futures","BNBUSDT",1729790941343,2.63,591.47,591.46,23.35]
["binance-futures","BNBUSDT",1729791029104,6.18,591.51,591.5,62.21]
["binance-futures","BNBUSDT",1729791042123,17.09,591.6,591.59,35.92]
["binance-futures","BNBUSDT",1729791125408,12.77,591.49,591.48,23.25]
["binance-futures","BNBUSDT",1729791159400,16.84,591.55,591.54,12.47]
["binance-futures","BNBUSDT",1729791195275,12.94,591.8,591.79,59.06]
["binance-futures","BNBUSDT",1729791232485,21.28,591.95,591.94,33.87]
["binance-futures","BNBUSDT",1729791291830,17.27,591.9,591.89,9.76]
["binance-futures","BNBUSDT",1729791352934,22.21,592.17,592.16,4.27]
["binance-futures","BNBUSDT",1729791418397,11.5,592.29,592.28,25.63]
["binance-futures","BNBUSDT",1729791426335,4.9,592.29,592.28,35.98]
["binance-futures","BNBUSDT",1729791482205,0.44,592.41,592.4,67.65]
["binance-futures","BNBUSDT",1729791514148,20.44,592.5,592.49,7.92]
["binance-futures","BNBUSDT",1729791582220,9.99,592.4,592.39,38.07]
["binance-futures","BNBUSDT",1729791612244,7.7,592.52,592.51,47.59]
["binance-futures","BNBUSDT",1729791682234,24.15,592.24,592.23,18.66]
["binance-futures","BNBUSDT",1729791695615,35.78,592.24,592.23,17.9]
["binance-futures","BNBUSDT",1729791763198,20.85,592.26,592.25,44.07]
["binance-futures","BNBUSDT",1729791819179,27.2,592.33,592.32,32.12]
["binance-futures","BNBUSDT",1729791882224,9.42,592.33,592.32,35.76]
["binance-futures","BNBUSDT",1729791901702,31.2,592.4,592.39,14.6]
["binance-futures","BNBUSDT",1729791967656,12.81,592.49,592.48,56.96]
["binance-futures","BNBUSDT",1729791994919,30.74,592.55,592.54,28.69]
["binance-futures","BNBUSDT",1729792026363,28.23,592.31,592.3,23.03]
["binance-futures","BNBUSDT",1729792068315,22.53,592.31,592.3,27.82]
["binance-futures","BNBUSDT",1729792106448,18.91,592.14,592.13,24.66]
["binance-futures","BNBUSDT",1729792142410,27.77,592.09,592.08,18.21]
["binance-futures","BNBUSDT",1729792180404,20.53,591.78,591.77,19.48]
["binance-futures","BNBUSDT",1729792220924,20.25,591.99,591.98,26.56]
["binance-futures","BNBUSDT",1729792280643,23.72,592.11,592.1,22.24]
["binance-futures","BNBUSDT",1729792321525,23.08,592.13,592.12,5.43]
["binance-futures","BNBUSDT",1729792393600,11.24,592.03,592.02,50.95]
["binance-futures","BNBUSDT",1729792417246,14.4,592.14,592.13,39.41]
["binance-futures","BNBUSDT",1729792452229,33.89,592.21,592.2,14.03]
["binance-futures","BNBUSDT",1729792540944,33.05,592.34,592.33,45.15]
["binance-futures","BNBUSDT",1729792593149,28.67,592.41,592.4,11.86]
["binance-futures","BNBUSDT",1729792632839,38.46,591.92,591.91,14.79]
["binance-futures","BNBUSDT",1729792645210,41.89,591.92,591.91,8.61]
["binance-futures","BNBUSDT",1729792731108,40.56,591.86,591.85,38.22]
["binance-futures","BNBUSDT",1729792777280,27.36,591.8,591.79,0.64]
["binance-futures","BNBUSDT",1729792827719,0.45,591.78,591.77,53.52]
["binance-futures","BNBUSDT",1729792862127,6.74,591.75,591.74,61.8]
["binance-futures","BNBUSDT",1729792910929,22.29,592.1,592.09,38.4]
["binance-futures","BNBUSDT",1729792946372,12.29,592.05,592.04,20.26]
["binance-futures","BNBUSDT",1729792987360,49.22,591.83,591.82,4.66]
["binance-futures","BNBUSDT",1729793037314,14.81,591.96,591.95,19.14]
["binance-futures","BNBUSDT",1729793075101,79.53,592.22,592.21,2.51]
["binance-futures","BNBUSDT",1729793108167,15.24,592.25,592.24,26.04]
["binance-futures","BNBUSDT",1729793165348,19.56,592.33,592.32,12.92]
["binance-futures","BNBUSDT",1729793197399,30.48,592.35,592.34,3.75]
["binance-futures","BNBUSDT",1729793261134,55.6,592.38,592.37,1.96]
["binance-futures","BNBUSDT",1729793294813,0.45,592.44,592.43,22.54]
["binance-futures","BNBUSDT",1729793390571,7.89,592.34,592.33,25.94]
["binance-futures","BNBUSDT",1729793405042,23.08,592.4,592.39,22.44]
["binance-futures","BNBUSDT",1729793489097,25.81,592.47,592.46,9.73]
["binance-futures","BNBUSDT",1729793506228,17.33,592.53,592.52,18.93]
["binance-futures","BNBUSDT",1729793598045,62.61,592.52,592.51,11.56]
["binance-futures","BNBUSDT",1729793642260,10.58,592.52,592.51,19.38]
["binance-futures","BNBUSDT",1729793707615,49.78,592.53,592.52,10.67]
["binance-futures","BNBUSDT",1729793745211,3.0,592.44,592.43,26.48]
["binance-futures","BNBUSDT",1729793783395,23.19,592.51,592.5,23.07]
["binance-futures","BNBUSDT",1729793850169,9.98,592.48,592.47,27.05]
["binance-futures","BNBUSDT",1729793893610,17.77,592.54,592.53,10.07]
["binance-futures","BNBUSDT",1729793969582,18.95,592.56,592.55,19.41]
["binance-futures","BNBUSDT",1729794005894,38.85,592.5,592.49,2.05]
["binance-futures","BNBUSDT",1729794046557,21.54,592.52,592.51,51.14]
["binance-futures","BNBUSDT",1729794112535,2.35,592.94,592.93,49.36]
["binance-futures","BNBUSDT",1729794152157,54.78,592.96,592.95,10.66]
["binance-futures","BNBUSDT",1729794227710,20.13,593.27,593.26,11.87]
["binance-futures","BNBUSDT",1729794236747,27.76,593.31,593.3,26.79]
["binance-futures","BNBUSDT",1729794266244,37.05,593.28,593.27,6.56]
["binance-futures","BNBUSDT",1729794336156,1.52,593.14,593.13,54.82]
["binance-futures","BNBUSDT",1729794364733,38.89,593.23,593.22,1.88]
["binance-futures","BNBUSDT",1729794441915,25.05,593.13,593.12,5.52]
["binance-futures","BNBUSDT",1729794471812,39.43,593.26,593.25,7.44]
["binance-futures","BNBUSDT",1729794545765,30.11,593.02,593.01,23.41]
["binance-futures","BNBUSDT",1729794558538,17.93,593.02,593.01,10.56]
["binance-futures","BNBUSDT",1729794646061,4.19,592.94,592.93,31.7]
["binance-futures","BNBUSDT",1729794695193,22.39,593.25,593.24,14.68]
["binance-futures","BNBUSDT",1729794745727,21.22,593.26,593.25,17.6]
["binance-futures","BNBUSDT",1729794780112,6.07,593.21,593.2,26.45]
["binance-futures","BNBUSDT",1729794831313,25.67,593.27,593.26,6.71]
["binance-futures","BNBUSDT",1729794879780,5.35,593.07,593.06,31.5]
["binance-futures","BNBUSDT",1729794916118,26.39,593.26,593.25,10.72]
["binance-futures","BNBUSDT",1729794975083,47.33,593.14,593.13,0.75]
["binance-futures","BNBUSDT",1729795027725,16.61,593.07,593.06,23.98]
["binance-futures","BNBUSDT",1729795051021,19.65,593.11,593.1,12.64]
["binance-futures","BNBUSDT",1729795118936,3.4,593.19,593.18,27.13]
["binance-futures","BNBUSDT",1729795161271,19.97,593.22,593.21,11.4]
["binance-futures","BNBUSDT",1729795215744,24.04,592.89,592.88,6.69]
["binance-futures","BNBUSDT",1729795264261,61.22,592.97,592.96,0.07]
["binance-futures","BNBUSDT",1729795338147,20.21,592.87,592.86,9.72]
["binance-futures","BNBUSDT",1729795364239,0.32,593.28,593.27,44.21]
["binance-futures","BNBUSDT",1729795438162,42.57,593.14,593.13,18.64]
["binance-futures","BNBUSDT",1729795482780,9.06,593.09,593.08,19.4]
["binance-futures","BNBUSDT",1729795549489,39.47,593.03,593.02,0.76]
["binance-futures","BNBUSDT",1729795558356,66.18,593.0,592.99,3.78]
["binance-futures","BNBUSDT",1729795645410,30.99,592.81,592.8,13.23]
["binance-futures","BNBUSDT",1729795672918,9.69,592.77,592.76,30.29]
["binance-futures","BNBUSDT",1729795741921,24.44,592.83,592.82,12.31]
["binance-futures","BNBUSDT",1729795789000,7.32,592.91,592.9,18.8]
["binance-futures","BNBUSDT",1729795817634,29.64,593.27,593.26,14.08]
["binance-futures","BNBUSDT",1729795858555,60.12,592.99,592.98,3.23]
["binance-futures","BNBUSDT",1729795951396,27.95,593.17,593.16,11.3]
["binance-futures","BNBUSDT",1729795965712,33.6,593.24,593.23,0.79]
["binance-futures","BNBUSDT",1729796045879,24.17,593.29,593.28,6.23]
["binance-futures","BNBUSDT",1729796091033,6.3,593.24,593.23,17.71]
["binance-futures","BNBUSDT",1729796160789,75.79,592.76,592.75,4.56]
["binance-futures","BNBUSDT",1729796188811,18.93,592.85,592.84,10.05]
["binance-futures","BNBUSDT",1729796280557,49.09,592.86,592.85,4.95]
["binance-futures","BNBUSDT",1729796323582,30.65,592.64,592.63,20.72]
["binance-futures","BNBUSDT",1729796336462,32.17,592.64,592.63,36.8]
["binance-futures","BNBUSDT",1729796426894,56.87,592.52,592.51,1.71]
["binance-futures","BNBUSDT",1729796436819,19.56,592.49,592.48,16.12]
["binance-futures","BNBUSDT",1729796496692,11.62,592.26,592.25,33.74]
["binance-futures","BNBUSDT",1729796547746,0.43,592.55,592.54,60.81]
["binance-futures","BNBUSDT",1729796606484,5.15,592.17,592.16,16.83]
["binance-futures","BNBUSDT",1729796629387,18.31,592.06,592.05,10.79]
["binance-futures","BNBUSDT",1729796720016,26.95,592.08,592.07,2.44]
["binance-futures","BNBUSDT",1729796757081,18.16,592.08,592.07,5.8]
["binance-futures","BNBUSDT",1729796792262,22.24,592.13,592.12,12.06]
["binance-futures","BNBUSDT",1729796840400,21.59,592.3,592.29,3.25]
["binance-futures","BNBUSDT",1729796906754,28.04,592.42,592.41,26.28]
["binance-futures","BNBUSDT",1729796956129,18.17,592.3,592.29,25.21]
["binance-futures","BNBUSDT",1729797028892,0.01,592.22,592.21,4.22]
["binance-futures","BNBUSDT",1729797107236,18.34,592.4,592.39,8.74]
["binance-futures","BNBUSDT",1729797139409,16.04,592.32,592.31,21.2]
["binance-futures","BNBUSDT",1729797181078,16.68,592.32,592.31,12.04]
["binance-futures","BNBUSDT",1729797265057,19.24,592.38,592.37,9.73]
["binance-futures","BNBUSDT",1729797300547,25.08,592.31,592.3,6.85]
["binance-futures","BNBUSDT",1729797383657,14.84,592.69,592.68,24.46]
["binance-futures","BNBUSDT",1729797395605,17.04,592.67,592.66,18.17]
["binance-futures","BNBUSDT",1729797469494,74.24,592.6,592.59,5.07]
["binance-futures","BNBUSDT",1729797518893,13.71,592.67,592.66,28.03]
["binance-futures","BNBUSDT",1729797583523,34.27,592.91,592.9,33.27]
["binance-futures","BNBUSDT",1729797612104,21.13,592.98,592.97,6.16]
["binance-futures","BNBUSDT",1729797656316,17.7,593.06,593.05,32.53]
["binance-futures","BNBUSDT",1729797716149,23.86,592.96,592.95,7.55]
["binance-futures","BNBUSDT",1729797750441,27.68,592.91,592.9,96.17]
["binance-futures","BNBUSDT",1729797813136,19.06,592.85,592.84,24.29]
["binance-futures","BNBUSDT",1729797864179,17.6,592.88,592.87,43.08]
["binance-futures","BNBUSDT",1729797902915,39.32,593.16,593.15,11.69]
["binance-futures","BNBUSDT",1729797962299,8.78,593.19,593.18,75.97]
["binance-futures","BNBUSDT",1729797993491,13.02,593.12,593.11,30.99]
["binance-futures","BNBUSDT",1729798052615,11.21,593.57,593.56,44.59]
["binance-futures","BNBUSDT",1729798079752,22.48,593.6,593.59,49.18]
["binance-futures","BNBUSDT",1729798129100,22.6,593.97,593.96,52.48]
["binance-futures","BNBUSDT",1729798141530,4.35,593.95,593.94,20.41]
["binance-futures","BNBUSDT",1729798199224,6.92,593.83,593.82,23.08]
["binance-futures","BNBUSDT",1729798227831,0.85,593.84,593.83,17.81]
["binance-futures","BNBUSDT",1729798266856,0.27,593.99,593.98,7.86]
["binance-futures","BNBUSDT",1729798293877,12.66,594.04,594.03,27.94]
["binance-futures","BNBUSDT",1729798303339,6.53,594.04,594.03,36.26]
["binance-futures","BNBUSDT",1729798364187,6.92,593.61,593.6,30.33]
["binance-futures","BNBUSDT",1729798390530,22.89,593.64,593.63,0.96]
["binance-futures","BNBUSDT",1729798443843,0.44,593.6,593.59,55.75]
["binance-futures","BNBUSDT",1729798476179,19.38,593.76,593.75,16.96]
["binance-futures","BNBUSDT",1729798505068,1.37,594.03,594.02,71.87]
["binance-futures","BNBUSDT",1729798554154,30.32,593.87,593.86,3.63]
["binance-futures","BNBUSDT",1729798580810,26.0,593.9,593.89,5.34]
["binance-futures","BNBUSDT",1729798634770,6.3,594.06,594.05,43.36]
["binance-futures","BNBUSDT",1729798674416,30.07,593.94,593.93,14.19]
["binance-futures","BNBUSDT",1729798704976,49.4,594.0,593.99,3.35]
["binance-futures","BNBUSDT",1729798763080,7.7,594.09,594.08,27.11]
["binance-futures","BNBUSDT",1729798794278,20.32,594.03,594.02,17.42]
["binance-futures","BNBUSDT",1729798842210,2.53,593.92,593.91,21.13]
["binance-futures","BNBUSDT",1729798875109,60.54,594.01,594.0,3.24]
["binance-futures","BNBUSDT",1729798957223,45.74,594.01,594.0,2.62]
["binance-futures","BNBUSDT",1729798972153,62.9,594.09,594.08,0.99]
["binance-futures","BNBUSDT",1729799039252,7.9,594.09,594.08,16.22]
["binance-futures","BNBUSDT",1729799066063,18.91,594.26,594.25,10.95]
["binance-futures","BNBUSDT",1729799082489,10.78,594.18,594.17,14.49]
["binance-futures","BNBUSDT",1729799145648,31.5,594.37,594.36,15.75]
["binance-futures","BNBUSDT",1729799193646,20.04,594.35,594.34,8.65]
["binance-futures","BNBUSDT",1729799223604,26.29,594.31,594.3,8.06]
["binance-futures","BNBUSDT",1729799260545,6.67,594.49,594.48,59.85]
["binance-futures","BNBUSDT",1729799313210,20.11,594.52,594.51,26.45]
["binance-futures","BNBUSDT",1729799344879,26.88,594.65,594.64,7.53]
["binance-futures","BNBUSDT",1729799378322,5.54,594.75,594.74,22.97]
["binance-futures","BNBUSDT",1729799438718,6.26,594.74,594.73,21.79]
["binance-futures","BNBUSDT",1729799467470,0.09,594.77,594.76,57.35]
["binance-futures","BNBUSDT",1729799526782,15.1,594.74,594.73,8.33]
["binance-futures","BNBUSDT",1729799565212,45.63,594.42,594.41,7.57]
["binance-futures","BNBUSDT",1729799633213,12.88,594.63,594.62,9.22]
["binance-futures","BNBUSDT",1729799643554,13.16,594.68,594.67,11.71]
["binance-futures","BNBUSDT",1729799724619,27.59,594.86,594.85,5.97]
["binance-futures","BNBUSDT",1729799752871,2.65,594.87,594.86,41.49]
["binance-futures","BNBUSDT",1729799818528,14.71,594.96,594.95,15.02]
["binance-futures","BNBUSDT",1729799850917,24.74,594.94,594.93,3.61]
["binance-futures","BNBUSDT",1729799875338,19.41,594.85,594.84,0.84]
["binance-futures","BNBUSDT",1729799941084,127.33,594.1,594.09,9.15]
["binance-futures","BNBUSDT",1729799969297,81.05,593.95,593.94,8.8]
["binance-futures","BNBUSDT",1729800008331,34.79,594.52,594.51,3.93]
["binance-futures","BNBUSDT",1729800042109,1.87,594.67,594.66,41.87]
["binance-futures","BNBUSDT",1729800073522,18.48,594.55,594.54,55.28]
["binance-futures","BNBUSDT",1729800101670,1.51,594.48,594.47,73.6]
["binance-futures","BNBUSDT",1729800130459,45.03,593.81,593.8,61.31]
["binance-futures","BNBUSDT",1729800190387,22.39,593.97,593.96,7.17]
["binance-futures","BNBUSDT",1729800203545,1.95,594.07,594.06,66.14]
["binance-futures","BNBUSDT",1729800264193,19.32,593.93,593.92,2.76]
["binance-futures","BNBUSDT",1729800315755,8.36,593.85,593.84,25.17]
["binance-futures","BNBUSDT",1729800326647,2.03,593.86,593.85,28.42]
["binance-futures","BNBUSDT",1729800381623,6.52,594.15,594.14,39.73]
["binance-futures","BNBUSDT",1729800421248,54.36,594.13,594.12,11.2]
["binance-futures","BNBUSDT",1729800483490,64.71,594.01,594.0,9.97]
["binance-futures","BNBUSDT",1729800530909,19.68,594.01,594.0,19.39]
["binance-futures","BNBUSDT",1729800617927,29.01,594.14,594.13,18.78]
["binance-futures","BNBUSDT",1729800653116,57.69,594.06,594.05,10.54]
["binance-futures","BNBUSDT",1729800711348,15.79,594.08,594.07,48.81]
["binance-futures","BNBUSDT",1729800746688,10.75,594.09,594.08,29.94]
["binance-futures","BNBUSDT",1729800803993,0.96,594.33,594.32,31.39]
["binance-futures","BNBUSDT",1729800814127,25.61,594.34,594.33,23.91]
["binance-futures","BNBUSDT",1729800876132,23.05,594.4,594.39,26.76]
["binance-futures","BNBUSDT",1729800937468,15.66,594.28,594.27,23.47]
["binance-futures","BNBUSDT",1729800965072,7.9,594.44,594.43,53.73]
["binance-futures","BNBUSDT",1729801004860,6.51,594.57,594.56,40.2]
["binance-futures","BNBUSDT",1729801060053,3.95,594.72,594.71,29.53]
["binance-futures","BNBUSDT",1729801090365,56.72,594.66,594.65,16.82]
["binance-futures","BNBUSDT",1729801173034,26.58,594.31,594.3,13.49]
["binance-futures","BNBUSDT",1729801178985,32.85,594.31,594.3,5.24]
["binance-futures","BNBUSDT",1729801236191,22.48,594.51,594.5,7.32]
["binance-futures","BNBUSDT",1729801272224,10.19,594.61,594.6,39.95]
["binance-futures","BNBUSDT",1729801333228,35.92,594.4,594.39,4.51]
["binance-futures","BNBUSDT",1729801355654,29.72,594.4,594.39,7.92]
["binance-futures","BNBUSDT",1729801414559,28.24,594.31,594.3,35.17]
["binance-futures","BNBUSDT",1729801428028,78.61,594.28,594.27,11.23]
["binance-futures","BNBUSDT",1729801498064,22.35,594.04,594.03,13.91]
["binance-futures","BNBUSDT",1729801542382,88.33,594.07,594.06,0.5]
["binance-futures","BNBUSDT",1729801607962,33.28,593.97,593.96,24.31]
["binance-futures","BNBUSDT",1729801632040,6.78,593.95,593.94,25.42]
["binance-futures","BNBUSDT",1729801686149,56.38,593.9,593.89,16.67]
["binance-futures","BNBUSDT",1729801740559,31.09,593.86,593.85,9.91]
["binance-futures","BNBUSDT",1729801777261,85.58,593.82,593.81,0.83]
["binance-futures","BNBUSDT",1729801813679,40.8,593.82,593.81,35.26]
["binance-futures","BNBUSDT",1729801840557,32.46,593.8,593.79,40.23]
["binance-futures","BNBUSDT",1729801860570,38.17,593.8,593.79,19.67]
["binance-futures","BNBUSDT",1729801901704,28.0,594.02,594.01,54.42]
["binance-futures","BNBUSDT",1729801949192,59.46,594.01,594.0,2.56]
["binance-futures","BNBUSDT",1729801987350,10.47,593.89,593.88,29.31]
["binance-futures","BNBUSDT",1729802055405,28.12,593.75,593.74,18.92]
["binance-futures","BNBUSDT",1729802138627,67.23,593.68,593.67,2.22]
["binance-futures","BNBUSDT",1729802160353,33.35,593.66,593.65,30.77]
["binance-futures","BNBUSDT",1729802195442,37.36,593.71,593.7,27.45]
["binance-futures","BNBUSDT",1729802287477,4.16,593.7,593.69,51.32]
["binance-futures","BNBUSDT",1729802309938,13.87,593.7,593.69,27.84]
["binance-futures","BNBUSDT",1729802407364,28.13,593.77,593.76,44.36]
["binance-futures","BNBUSDT",1729802442108,40.19,593.59,593.58,23.19]
["binance-futures","BNBUSDT",1729802484101,25.84,593.81,593.8,39.45]
["binance-futures","BNBUSDT",1729802518172,31.11,594.37,594.36,20.2]
["binance-futures","BNBUSDT",1729802570344,29.23,594.42,594.41,9.14]
["binance-futures","BNBUSDT",1729802600438,27.88,594.36,594.35,4.91]
["binance-futures","BNBUSDT",1729802649396,0.29,594.45,594.44,76.19]
["binance-futures","BNBUSDT",1729802717315,12.43,594.68,594.67,15.35]
["binance-futures","BNBUSDT",1729802753784,34.89,594.78,594.77,6.48]
["binance-futures","BNBUSDT",1729802808258,19.06,594.79,594.78,8.87]
["binance-futures","BNBUSDT",1729802848544,8.12,594.78,594.77,27.48]
["binance-futures","BNBUSDT",1729802890733,56.13,594.78,594.77,10.43]
["binance-futures","BNBUSDT",1729802953553,16.65,594.73,594.72,499.69]
["binance-futures","BNBUSDT",1729802994300,24.1,594.68,594.67,24.69]
["binance-futures","BNBUSDT",1729803087237,16.1,594.81,594.8,15.22]
["binance-futures","BNBUSDT",1729803105499,92.74,594.78,594.77,2.05]
["binance-futures","BNBUSDT",1729803198231,45.27,594.73,594.72,5.31]
["binance-futures","BNBUSDT",1729803210842,22.68,594.65,594.64,14.29]
["binance-futures","BNBUSDT",1729803322563,7.34,594.85,594.84,49.68]
["binance-futures","BNBUSDT",1729803367230,24.72,594.84,594.83,10.39]
["binance-futures","BNBUSDT",1729803434213,86.2,594.71,594.7,11.28]
["binance-futures","BNBUSDT",1729803485653,93.26,594.67,594.66,24.44]
["binance-futures","BNBUSDT",1729803529571,28.78,594.68,594.67,38.43]
["binance-futures","BNBUSDT",1729803604065,21.21,594.89,594.88,4.2]
["binance-futures","BNBUSDT",1729803639121,3.83,594.91,594.9,26.98]
["binance-futures","BNBUSDT",1729803714515,20.95,594.87,594.86,39.94]
["binance-futures","BNBUSDT",1729803760489,26.22,594.9,594.89,49.65]
["binance-futures","BNBUSDT",1729803801124,1646.55,595.0,594.99,234.19]
["binance-futures","BNBUSDT",1729803858355,1561.96,595.0,594.99,345.35]
["binance-futures","BNBUSDT",1729803896029,56.45,594.97,594.96,20.31]
["binance-futures","BNBUSDT",1729803961358,49.15,594.97,594.96,15.36]
["binance-futures","BNBUSDT",1729804003440,69.95,594.95,594.94,24.53]
["binance-futures","BNBUSDT",1729804030805,67.1,594.91,594.9,43.89]
["binance-futures","BNBUSDT",1729804089472,30.96,595.54,595.53,20.99]
["binance-futures","BNBUSDT",1729804128321,25.84,595.32,595.31,62.86]
["binance-futures","BNBUSDT",1729804186826,68.23,595.46,595.45,10.69]
["binance-futures","BNBUSDT",1729804194319,42.18,595.52,595.51,17.98]
["binance-futures","BNBUSDT",1729804260291,11.65,595.84,595.83,33.11]
["binance-futures","BNBUSDT",1729804273070,1.69,596.01,596.0,48.28]
["binance-futures","BNBUSDT",1729804324599,26.16,596.43,596.42,12.23]
["binance-futures","BNBUSDT",1729804350311,26.46,596.11,596.1,10.54]
["binance-futures","BNBUSDT",1729804370280,0.64,596.1,596.09,92.38]
["binance-futures","BNBUSDT",1729804422290,1.47,596.33,596.32,48.16]
["binance-futures","BNBUSDT",1729804478908,26.96,596.55,596.54,23.21]
["binance-futures","BNBUSDT",1729804509152,8.74,596.66,596.65,24.38]
["binance-futures","BNBUSDT",1729804551309,28.58,596.64,596.63,6.06]
["binance-futures","BNBUSDT",1729804590313,34.08,596.74,596.73,6.83]
["binance-futures","BNBUSDT",1729804624083,14.39,596.74,596.73,34.14]
["binance-futures","BNBUSDT",1729804651268,9.08,596.84,596.83,18.54]
["binance-futures","BNBUSDT",1729804702647,13.25,597.22,597.21,22.48]
["binance-futures","BNBUSDT",1729804717869,43.14,597.22,597.21,9.54]
["binance-futures","BNBUSDT",1729804769151,5.64,597.26,597.25,49.35]
["binance-futures","BNBUSDT",1729804810732,21.35,597.27,597.26,36.39]
["binance-futures","BNBUSDT",1729804865179,61.56,597.4,597.39,13.19]
["binance-futures","BNBUSDT",1729804872907,28.48,597.62,597.61,12.31]
["binance-futures","BNBUSDT",1729804943758,70.3,597.85,597.84,15.46]
["binance-futures","BNBUSDT",1729804946529,11.89,597.89,597.88,23.76]
["binance-futures","BNBUSDT",1729804996752,18.05,598.01,598.0,115.61]
["binance-futures","BNBUSDT",1729805018419,52.81,598.13,598.12,19.72]
["binance-futures","BNBUSDT",1729805041810,1.35,598.17,598.16,19.15]
["binance-futures","BNBUSDT",1729805082289,9.41,597.76,597.75,17.93]
["binance-futures","BNBUSDT",1729805110434,19.76,597.72,597.71,9.74]
["binance-futures","BNBUSDT",1729805160688,0.96,597.48,597.47,35.17]
["binance-futures","BNBUSDT",1729805211237,37.14,597.59,597.58,9.99]
["binance-futures","BNBUSDT",1729805239056,30.37,597.12,597.11,14.12]
["binance-futures","BNBUSDT",1729805269461,40.14,597.06,597.05,5.38]
["binance-futures","BNBUSDT",1729805299148,50.09,596.74,596.73,0.86]
["binance-futures","BNBUSDT",1729805369913,7.08,596.71,596.7,31.5]
["binance-futures","BNBUSDT",1729805382686,2.59,597.02,597.01,51.94]
["binance-futures","BNBUSDT",1729805461797,38.8,596.97,596.96,21.09]
["binance-futures","BNBUSDT",1729805494413,21.77,597.24,597.23,13.23]
["binance-futures","BNBUSDT",1729805547505,8.9,597.04,597.03,16.96]
["binance-futures","BNBUSDT",1729805562425,10.03,597.13,597.12,20.52]
["binance-futures","BNBUSDT",1729805595325,16.55,596.86,596.85,6.44]
["binance-futures","BNBUSDT",1729805653160,48.77,596.37,596.36,11.98]
["binance-futures","BNBUSDT",1729805681174,21.68,596.53,596.52,29.2]
["binance-futures","BNBUSDT",1729805766190,42.6,596.41,596.4,4.5]
["binance-futures","BNBUSDT",1729805779387,23.24,596.41,596.4,8.28]
["binance-futures","BNBUSDT",1729805850545,29.49,596.17,596.16,3.79]
["binance-futures","BNBUSDT",1729805872015,5.14,596.01,596.0,45.04]
["binance-futures","BNBUSDT",1729805913902,12.64,596.08,596.07,19.26]
["binance-futures","BNBUSDT",1729805928822,7.4,595.99,595.98,25.46]
["binance-futures","BNBUSDT",1729805979257,3.16,595.97,595.96,27.68]
["binance-futures","BNBUSDT",1729806025106,45.55,596.1,596.09,1.29]
["binance-futures","BNBUSDT",1729806063061,51.37,595.98,595.97,0.08]
["binance-futures","BNBUSDT",1729806097313,15.5,595.87,595.86,31.99]
["binance-futures","BNBUSDT",1729806149796,35.78,595.91,595.9,4.73]
["binance-futures","BNBUSDT",1729806182716,34.64,595.77,595.76,6.06]
["binance-futures","BNBUSDT",1729806222073,10.52,595.84,595.83,28.16]
["binance-futures","BNBUSDT",1729806257486,17.68,596.32,596.31,13.96]
["binance-futures","BNBUSDT",1729806324282,31.77,596.19,596.18,14.54]
["binance-futures","BNBUSDT",1729806336443,40.08,596.19,596.18,6.0]
["binance-futures","BNBUSDT",1729806412863,78.91,595.95,595.94,1.45]
["binance-futures","BNBUSDT",1729806440300,74.19,595.81,595.8,13.44]
["binance-futures","BNBUSDT",1729806523668,102.86,595.33,595.32,4.97]
["binance-futures","BNBUSDT",1729806545633,155.39,595.28,595.27,18.64]
["binance-futures","BNBUSDT",1729806619015,97.69,595.09,595.08,102.16]
["binance-futures","BNBUSDT",1729806669567,72.33,595.09,595.08,100.85]
["binance-futures","BNBUSDT",1729806741227,10.91,595.14,595.13,5.27]
["binance-futures","BNBUSDT",1729806769274,32.27,595.16,595.15,7.21]
["binance-futures","BNBUSDT",1729806834117,16.97,595.18,595.17,50.79]
["binance-futures","BNBUSDT",1729806903583,26.89,595.15,595.14,8.87]
["binance-futures","BNBUSDT",1729806941199,35.95,595.15,595.14,14.84]
["binance-futures","BNBUSDT",1729806959550,28.26,595.15,595.14,16.05]
["binance-futures","BNBUSDT",1729807032172,34.56,595.13,595.12,11.97]
["binance-futures","BNBUSDT",1729807054218,43.05,595.13,595.12,1.16]
["binance-futures","BNBUSDT",1729807086275,36.82,595.07,595.06,9.56]
["binance-futures","BNBUSDT",1729807127532,2.79,595.11,595.1,32.49]
["binance-futures","BNBUSDT",1729807219546,14.21,595.35,595.34,11.68]
["binance-futures","BNBUSDT",1729807228550,0.9,595.51,595.5,45.38]
["binance-futures","BNBUSDT",1729807294887,8.57,596.0,595.99,52.26]
["binance-futures","BNBUSDT",1729807331277,7.71,596.11,596.1,33.98]
["binance-futures","BNBUSDT",1729807389446,10.23,596.22,596.21,7.98]
["binance-futures","BNBUSDT",1729807415345,11.01,596.32,596.31,18.07]
["binance-futures","BNBUSDT",1729807429062,15.94,596.29,596.28,17.27]
["binance-futures","BNBUSDT",1729807495490,10.86,596.14,596.13,15.2]
["binance-futures","BNBUSDT",1729807526449,0.41,596.54,596.53,53.64]
["binance-futures","BNBUSDT",1729807577541,49.25,596.03,596.02,18.82]
["binance-futures","BNBUSDT",1729807611427,17.75,596.04,596.03,27.97]
["binance-futures","BNBUSDT",1729807675304,12.35,595.88,595.87,23.3]
["binance-futures","BNBUSDT",1729807710561,31.26,596.18,596.17,5.6]
["binance-futures","BNBUSDT",1729807750269,38.51,596.25,596.24,1.95]
["binance-futures","BNBUSDT",1729807816545,12.28,596.18,596.17,35.16]
["binance-futures","BNBUSDT",1729807849215,30.13,596.23,596.22,16.44]
["binance-futures","BNBUSDT",1729807875007,51.14,595.75,595.74,2.19]
["binance-futures","BNBUSDT",1729807926525,77.6,596.02,596.01,1.26]
["binance-futures","BNBUSDT",1729807966147,27.98,595.95,595.94,21.97]
["binance-futures","BNBUSDT",1729808028629,7.18,596.02,596.01,69.36]
["binance-futures","BNBUSDT",1729808068304,52.04,596.18,596.17,10.69]
["binance-futures","BNBUSDT",1729808155365,61.99,596.07,596.06,0.05]
["binance-futures","BNBUSDT",1729808169749,7.85,596.07,596.06,32.29]
["binance-futures","BNBUSDT",1729808253327,2.32,595.67,595.66,56.87]
["binance-futures","BNBUSDT",1729808262852,25.11,595.72,595.71,17.14]
["binance-futures","BNBUSDT",1729808351425,17.96,595.52,595.51,29.95]
["binance-futures","BNBUSDT",1729808394306,58.31,595.84,595.83,21.04]
["binance-futures","BNBUSDT",1729808415285,59.73,595.72,595.71,23.43]
["binance-futures","BNBUSDT",1729808497277,15.67,595.66,595.65,36.74]
["binance-futures","BNBUSDT",1729808536092,59.22,595.63,595.62,13.99]
["binance-futures","BNBUSDT",1729808592343,73.36,595.23,595.22,5.64]
["binance-futures","BNBUSDT",1729808619337,10.87,595.04,595.03,34.77]
["binance-futures","BNBUSDT",1729808667452,73.79,594.85,594.84,3.29]
["binance-futures","BNBUSDT",1729808702319,44.78,594.96,594.95,14.31]
["binance-futures","BNBUSDT",1729808756210,8.78,595.14,595.13,16.81]
["binance-futures","BNBUSDT",1729808811891,15.63,595.22,595.21,22.57]
["binance-futures","BNBUSDT",1729808856070,14.38,595.07,595.06,46.92]
["binance-futures","BNBUSDT",1729808966247,36.24,595.16,595.15,8.21]
["binance-futures","BNBUSDT",1729808997682,19.18,595.23,595.22,23.49]
["binance-futures","BNBUSDT",1729809069001,0.01,595.01,595.0,76.81]
["binance-futures","BNBUSDT",1729809082202,22.15,594.91,594.9,3.65]
["binance-futures","BNBUSDT",1729809130445,0.07,594.72,594.71,37.37]
["binance-futures","BNBUSDT",1729809198097,13.57,594.7,594.69,42.47]
["binance-futures","BNBUSDT",1729809256547,32.37,594.47,594.46,6.19]
["binance-futures","BNBUSDT",1729809287056,0.88,594.67,594.66,38.48]
["binance-futures","BNBUSDT",1729809317965,32.2,594.82,594.81,1.38]
["binance-futures","BNBUSDT",1729809397077,29.58,594.58,594.57,19.15]
["binance-futures","BNBUSDT",1729809438655,17.43,594.54,594.53,46.0]
["binance-futures","BNBUSDT",1729809508065,11.74,594.41,594.4,15.25]
["binance-futures","BNBUSDT",1729809570257,62.41,594.41,594.4,12.15]
["binance-futures","BNBUSDT",1729809588052,8.06,594.25,594.24,33.79]
["binance-futures","BNBUSDT",1729809654342,74.83,594.27,594.26,15.57]
["binance-futures","BNBUSDT",1729809708087,14.41,594.16,594.15,29.22]
["binance-futures","BNBUSDT",1729809755078,44.06,594.09,594.08,16.71]
["binance-futures","BNBUSDT",1729809790273,0.1,594.33,594.32,29.86]
["binance-futures","BNBUSDT",1729809829421,30.98,594.11,594.1,184.61]
["binance-futures","BNBUSDT",1729809919611,11.05,594.04,594.03,44.43]
["binance-futures","BNBUSDT",1729809936244,37.28,594.24,594.23,10.88]
["binance-futures","BNBUSDT",1729810017634,32.86,593.98,593.97,52.97]
["binance-futures","BNBUSDT",1729810048651,24.73,594.15,594.14,62.37]
["binance-futures","BNBUSDT",1729810111843,1.0,594.24,594.23,48.18]
["binance-futures","BNBUSDT",1729810123353,12.55,594.32,594.31,32.35]
["binance-futures","BNBUSDT",1729810207138,46.21,593.89,593.88,8.79]
["binance-futures","BNBUSDT",1729810215920,0.79,593.79,593.78,41.59]
["binance-futures","BNBUSDT",1729810308257,62.18,594.19,594.18,6.87]
["binance-futures","BNBUSDT",1729810343529,67.78,594.13,594.12,27.46]
["binance-futures","BNBUSDT",1729810414355,90.0,593.63,593.62,8.35]
["binance-futures","BNBUSDT",1729810425634,34.19,593.72,593.71,15.57]
["binance-futures","BNBUSDT",1729810494409,13.54,593.79,593.78,32.54]
["binance-futures","BNBUSDT",1729810569586,17.43,593.8,593.79,30.7]
["binance-futures","BNBUSDT",1729810646167,98.72,593.73,593.72,141.42]
["binance-futures","BNBUSDT",1729810660033,63.65,593.69,593.68,20.88]
["binance-futures","BNBUSDT",1729810723898,0.07,593.65,593.64,105.69]
["binance-futures","BNBUSDT",1729810765234,13.19,593.75,593.74,33.69]
["binance-futures","BNBUSDT",1729810809654,29.51,593.55,593.54,17.29]
["binance-futures","BNBUSDT",1729810869519,26.43,593.51,593.5,44.16]
["binance-futures","BNBUSDT",1729810958753,1.23,593.58,593.57,86.47]
["binance-futures","BNBUSDT",1729810997908,57.03,593.57,593.56,5.92]
["binance-futures","BNBUSDT",1729811030452,58.12,593.24,593.23,11.62]
["binance-futures","BNBUSDT",1729811039528,16.4,593.24,593.23,30.65]
["binance-futures","BNBUSDT",1729811120468,74.36,593.52,593.51,4.61]
["binance-futures","BNBUSDT",1729811142138,71.96,593.46,593.45,6.45]
["binance-futures","BNBUSDT",1729811225318,4.54,593.74,593.73,38.21]
["binance-futures","BNBUSDT",1729811262081,29.35,593.68,593.67,7.23]
["binance-futures","BNBUSDT",1729811303886,26.03,593.9,593.89,51.87]
["binance-futures","BNBUSDT",1729811352273,29.09,593.97,593.96,0.29]
["binance-futures","BNBUSDT",1729811397196,14.02,593.73,593.72,71.02]
["binance-futures","BNBUSDT",1729811461153,19.42,593.65,593.64,25.46]
["binance-futures","BNBUSDT",1729811482890,25.33,593.65,593.64,6.48]
["binance-futures","BNBUSDT",1729811519857,33.64,593.41,593.4,14.78]
["binance-futures","BNBUSDT",1729811579642,0.24,593.92,593.91,25.68]
["binance-futures","BNBUSDT",1729811615937,8.07,593.93,593.92,26.76]
["binance-futures","BNBUSDT",1729811696896,0.52,594.03,594.02,65.14]
["binance-futures","BNBUSDT",1729811722274,23.98,594.09,594.08,3.89]
["binance-futures","BNBUSDT",1729811756792,39.07,594.06,594.05,18.53]
["binance-futures","BNBUSDT",1729811810125,8.7,594.13,594.12,67.95]
["binance-futures","BNBUSDT",1729811857411,4.08,594.0,593.99,23.38]
["binance-futures","BNBUSDT",1729811954621,26.3,594.3,594.29,9.18]
["binance-futures","BNBUSDT",1729811969854,34.05,594.33,594.32,7.97]
["binance-futures","BNBUSDT",1729812055052,34.4,594.47,594.46,9.15]
["binance-futures","BNBUSDT",1729812075502,61.43,594.31,594.3,9.3]
["binance-futures","BNBUSDT",1729812169499,18.01,594.03,594.02,63.31]
["binance-futures","BNBUSDT",1729812218785,19.43,594.03,594.02,56.6]
["binance-futures","BNBUSDT",1729812293456,67.69,594.1,594.09,11.93]
["binance-futures","BNBUSDT",1729812355599,98.78,594.12,594.11,1.74]
["binance-futures","BNBUSDT",1729812401494,9.94,594.05,594.04,24.59]
["binance-futures","BNBUSDT",1729812469355,74.26,594.03,594.02,46.89]
["binance-futures","BNBUSDT",1729812514561,49.02,593.84,593.83,6.07]
["binance-futures","BNBUSDT",1729812573520,24.41,593.72,593.71,17.19]
["binance-futures","BNBUSDT",1729812611810,79.33,593.39,593.38,0.14]
["binance-futures","BNBUSDT",1729812640285,17.55,593.56,593.55,61.0]
["binance-futures","BNBUSDT",1729812715263,21.58,593.74,593.73,13.52]
["binance-futures","BNBUSDT",1729812754549,1.75,593.71,593.7,24.06]
["binance-futures","BNBUSDT",1729812820624,17.19,593.6,593.59,36.07]
["binance-futures","BNBUSDT",1729812863517,19.66,593.45,593.44,28.6]
["binance-futures","BNBUSDT",1729812949362,22.12,593.96,593.95,16.44]
["binance-futures","BNBUSDT",1729812963275,41.44,593.87,593.86,7.2]
["binance-futures","BNBUSDT",1729813060646,20.24,593.96,593.95,33.75]
["binance-futures","BNBUSDT",1729813108937,24.6,593.96,593.95,45.71]
["binance-futures","BNBUSDT",1729813189511,22.82,593.94,593.93,59.63]
["binance-futures","BNBUSDT",1729813225721,35.17,593.78,593.77,37.32]
["binance-futures","BNBUSDT",1729813296229,24.08,593.94,593.93,66.08]
["binance-futures","BNBUSDT",1729813326612,45.37,594.09,594.08,38.41]
["binance-futures","BNBUSDT",1729813372074,34.72,594.09,594.08,39.54]
["binance-futures","BNBUSDT",1729813443293,11.6,594.23,594.22,72.52]
["binance-futures","BNBUSDT",1729813487326,52.85,594.23,594.22,48.42]
["binance-futures","BNBUSDT",1729813525220,0.74,594.28,594.27,56.54]
["binance-futures","BNBUSDT",1729813607361,51.94,594.27,594.26,8.45]
["binance-futures","BNBUSDT",1729813667046,5.44,594.27,594.26,37.69]
["binance-futures","BNBUSDT",1729813740612,8.71,594.38,594.37,51.09]
["binance-futures","BNBUSDT",1729813786596,11.25,594.43,594.42,84.23]
["binance-futures","BNBUSDT",1729813830321,27.06,594.47,594.46,17.62]
["binance-futures","BNBUSDT",1729813901209,36.35,594.57,594.56,1.67]
["binance-futures","BNBUSDT",1729813947335,7.51,594.57,594.56,32.72]
["binance-futures","BNBUSDT",1729814006390,46.4,594.84,594.83,15.04]
["binance-futures","BNBUSDT",1729814067337,31.03,595.01,595.0,41.16]
["binance-futures","BNBUSDT",1729814173483,9.49,594.71,594.7,23.67]
["binance-futures","BNBUSDT",1729814189375,26.67,594.79,594.78,20.17]
["binance-futures","BNBUSDT",1729814314906,22.78,594.68,594.67,23.42]
["binance-futures","BNBUSDT",1729814326494,29.48,594.58,594.57,14.87]
["binance-futures","BNBUSDT",1729814326775,28.27,594.58,594.57,14.87]
["binance-futures","BNBUSDT",1729814326844,28.23,594.58,594.57,14.87]
["binance-futures","BNBUSDT",1729814327530,28.22,594.58,594.57,14.87]
["binance-futures","BNBUSDT",1729814328170,23.95,594.58,594.57,19.11]
["binance-futures","BNBUSDT",1729814328236,22.11,594.58,594.57,19.84]
["binance-futures","BNBUSDT",1729814328317,22.11,594.58,594.57,19.85]
["binance-futures","BNBUSDT",1729814328481,22.07,594.58,594.57,19.14]
["binance-futures","BNBUSDT",1729814328847,22.05,594.58,594.57,19.14]
["binance-futures","BNBUSDT",1729814328891,22.08,594.58,594.57,19.14]
["binance-futures","BNBUSDT",1729814329156,22.08,594.58,594.57,20.44]
["binance-futures","BNBUSDT",1729814329381,22.08,594.58,594.57,21.75]
["binance-futures","BNBUSDT",1729814329461,21.98,594.58,594.57,21.75]
["binance-futures","BNBUSDT",1729814329474,22.18,594.58,594.57,21.75]
["binance-futures","BNBUSDT",1729814329614,16.42,594.58,594.57,23.67]
["binance-futures","BNBUSDT",1729814329645,21.89,594.58,594.57,22.46]
["binance-futures","BNBUSDT",1729814329781,21.87,594.58,594.57,21.73]
["binance-futures","BNBUSDT",1729814330049,21.77,594.58,594.57,21.73]
["binance-futures","BNBUSDT",1729814330111,25.74,594.58,594.57,17.49]
["binance-futures","BNBUSDT",1729814330213,29.09,594.58,594.57,17.49]
["binance-futures","BNBUSDT",1729814330315,29.09,594.58,594.57,17.58]
["binance-futures","BNBUSDT",1729814330407,27.89,594.58,594.57,17.58]
["binance-futures","BNBUSDT",1729814330498,27.83,594.58,594.57,17.58]
["binance-futures","BNBUSDT",1729814330639,27.78,594.58,594.57,17.58]
["binance-futures","BNBUSDT",1729814330955,23.51,594.58,594.57,17.58]
["binance-futures","BNBUSDT",1729814331001,21.67,594.58,594.57,27.64]
["binance-futures","BNBUSDT",1729814331058,21.72,594.58,594.57,27.64]
["binance-futures","BNBUSDT",1729814331547,21.71,594.58,594.57,27.64]
["binance-futures","BNBUSDT",1729814331550,21.73,594.58,594.57,27.64]
["binance-futures","BNBUSDT",1729814332016,21.71,594.58,594.57,27.64]
["binance-futures","BNBUSDT",1729814332422,21.71,594.58,594.57,27.65]
["binance-futures","BNBUSDT",1729814332786,7.34,594.58,594.57,27.64]
["binance-futures","BNBUSDT",1729814332838,1.99,594.58,594.57,36.92]
["binance-futures","BNBUSDT",1729814332879,1.99,594.58,594.57,36.95]
["binance-futures","BNBUSDT",1729814332940,2.02,594.58,594.57,38.14]
["binance-futures","BNBUSDT",1729814333011,0.49,594.58,594.57,38.16]
["binance-futures","BNBUSDT",1729814333096,11.07,594.6,594.59,55.29]
["binance-futures","BNBUSDT",1729814333146,11.07,594.6,594.59,55.39]
["binance-futures","BNBUSDT",1729814333179,11.07,594.6,594.59,56.76]
["binance-futures","BNBUSDT",1729814333247,11.07,594.6,594.59,56.83]
["binance-futures","BNBUSDT",1729814333361,11.07,594.6,594.59,56.26]
["binance-futures","BNBUSDT",1729814333428,11.09,594.6,594.59,57.59]
["binance-futures","BNBUSDT",1729814333467,11.09,594.6,594.59,57.86]
["binance-futures","BNBUSDT",1729814333756,11.05,594.6,594.59,57.86]
["binance-futures","BNBUSDT",1729814333872,22.45,594.6,594.59,57.86]
["binance-futures","BNBUSDT",1729814333927,11.05,594.6,594.59,57.86]
["binance-futures","BNBUSDT",1729814333978,23.15,594.6,594.59,57.86]
["binance-futures","BNBUSDT",1729814334035,23.15,594.6,594.59,57.88]
["binance-futures","BNBUSDT",1729814334095,23.15,594.6,594.59,57.9]
["binance-futures","BNBUSDT",1729814334155,23.16,594.6,594.59,57.9]
["binance-futures","BNBUSDT",1729814334204,23.16,594.6,594.59,57.92]
["binance-futures","BNBUSDT",1729814334365,23.16,594.6,594.59,57.94]
["binance-futures","BNBUSDT",1729814334396,23.16,594.6,594.59,57.93]
["binance-futures","BNBUSDT",1729814334676,11.73,594.6,594.59,58.0]
["binance-futures","BNBUSDT",1729814334849,1.02,594.6,594.59,59.2]
["binance-futures","BNBUSDT",1729814334907,2.95,594.62,594.61,59.47]
["binance-futures","BNBUSDT",1729814334962,2.98,594.62,594.61,59.67]
["binance-futures","BNBUSDT",1729814335016,11.15,594.64,594.63,57.1]
["binance-futures","BNBUSDT",1729814335115,11.15,594.64,594.63,58.34]
["binance-futures","BNBUSDT",1729814335162,11.15,594.64,594.63,58.44]
["binance-futures","BNBUSDT",1729814335228,11.15,594.64,594.63,58.64]
["binance-futures","BNBUSDT",1729814335278,22.52,594.64,594.63,57.8]
["binance-futures","BNBUSDT",1729814335350,31.2,594.64,594.63,18.45]
["binance-futures","BNBUSDT",1729814335406,31.2,594.64,594.63,19.75]
["binance-futures","BNBUSDT",1729814335458,31.18,594.64,594.63,19.92]
["binance-futures","BNBUSDT",1729814335509,31.2,594.64,594.63,19.94]
["binance-futures","BNBUSDT",1729814335561,31.2,594.64,594.63,20.07]
["binance-futures","BNBUSDT",1729814336100,31.2,594.64,594.63,20.06]
["binance-futures","BNBUSDT",1729814336468,31.2,594.64,594.63,20.14]
["binance-futures","BNBUSDT",1729814336701,26.8,594.64,594.63,24.39]
["binance-futures","BNBUSDT",1729814336798,23.21,594.64,594.63,55.55]
["binance-futures","BNBUSDT",1729814336944,28.73,594.64,594.63,54.67]
["binance-futures","BNBUSDT",1729814336993,30.88,594.64,594.63,54.67]
["binance-futures","BNBUSDT",1729814337044,36.74,594.64,594.63,47.74]
["binance-futures","BNBUSDT",1729814337160,36.73,594.64,594.63,47.74]
["binance-futures","BNBUSDT",1729814337530,36.73,594.64,594.63,45.98]
["binance-futures","BNBUSDT",1729814337591,36.75,594.64,594.63,45.98]
["binance-futures","BNBUSDT",1729814338543,36.75,594.64,594.63,46.02]
["binance-futures","BNBUSDT",1729814338867,31.57,594.64,594.63,50.99]
["binance-futures","BNBUSDT",1729814338915,31.57,594.64,594.63,50.94]
["binance-futures","BNBUSDT",1729814339101,31.58,594.64,594.63,50.94]
["binance-futures","BNBUSDT",1729814339176,28.77,594.64,594.63,50.94]
["binance-futures","BNBUSDT",1729814339215,28.82,594.64,594.63,50.94]
["binance-futures","BNBUSDT",1729814339439,28.82,594.64,594.63,50.23]
["binance-futures","BNBUSDT",1729814339485,30.68,594.64,594.63,50.24]
["binance-futures","BNBUSDT",1729814339596,32.84,594.64,594.63,50.24]
["binance-futures","BNBUSDT",1729814339631,34.97,594.64,594.63,50.24]
["binance-futures","BNBUSDT",1729814339946,37.67,594.64,594.63,45.98]
["binance-futures","BNBUSDT",1729814340021,39.65,594.64,594.63,41.52]
["binance-futures","BNBUSDT",1729814340065,47.42,594.64,594.63,38.73]
["binance-futures","BNBUSDT",1729814340224,47.42,594.64,594.63,38.52]
["binance-futures","BNBUSDT",1729814340283,47.43,594.64,594.63,38.59]
["binance-futures","BNBUSDT",1729814340334,47.43,594.64,594.63,39.26]
["binance-futures","BNBUSDT",1729814340386,46.32,594.64,594.63,39.26]
["binance-futures","BNBUSDT",1729814340431,46.32,594.64,594.63,39.28]
["binance-futures","BNBUSDT",1729814340548,46.38,594.64,594.63,39.28]
["binance-futures","BNBUSDT",1729814340601,46.32,594.64,594.63,39.28]
["binance-futures","BNBUSDT",1729814340653,46.33,594.64,594.63,39.28]
["binance-futures","BNBUSDT",1729814340881,46.32,594.64,594.63,39.28]
["binance-futures","BNBUSDT",1729814340949,46.34,594.64,594.63,39.28]
["binance-futures","BNBUSDT",1729814341213,46.34,594.64,594.63,39.29]
["binance-futures","BNBUSDT",1729814341424,46.34,594.64,594.63,39.27]
["binance-futures","BNBUSDT",1729814341453,46.34,594.64,594.63,39.28]
["binance-futures","BNBUSDT",1729814341519,42.46,594.64,594.63,39.45]
["binance-futures","BNBUSDT",1729814342302,42.45,594.64,594.63,39.46]
["binance-futures","BNBUSDT",1729814342437,40.32,594.64,594.63,43.74]
["binance-futures","BNBUSDT",1729814342564,31.06,594.64,594.63,44.41]
["binance-futures","BNBUSDT",1729814342674,28.18,594.64,594.63,45.12]
["binance-futures","BNBUSDT",1729814343110,28.02,594.64,594.63,44.41]
["binance-futures","BNBUSDT",1729814343297,28.01,594.64,594.63,44.41]
["binance-futures","BNBUSDT",1729814343466,27.95,594.64,594.63,44.41]
["binance-futures","BNBUSDT",1729814343859,27.95,594.64,594.63,44.42]
["binance-futures","BNBUSDT",1729814344209,28.05,594.64,594.63,44.42]
["binance-futures","BNBUSDT",1729814344302,30.95,594.64,594.63,44.42]
["binance-futures","BNBUSDT",1729814344367,31.36,594.64,594.63,83.64]
["binance-futures","BNBUSDT",1729814344405,31.35,594.64,594.63,83.64]
["binance-futures","BNBUSDT",1729814344485,31.34,594.64,594.63,83.64]
["binance-futures","BNBUSDT",1729814344518,31.34,594.64,594.63,83.77]
["binance-futures","BNBUSDT",1729814344593,26.15,594.64,594.63,84.48]
["binance-futures","BNBUSDT",1729814344709,24.35,594.64,594.63,84.48]
["binance-futures","BNBUSDT",1729814344906,24.35,594.64,594.63,83.75]
["binance-futures","BNBUSDT",1729814345094,24.38,594.64,594.63,82.86]
["binance-futures","BNBUSDT",1729814345406,24.38,594.64,594.63,82.85]
["binance-futures","BNBUSDT",1729814345460,24.36,594.64,594.63,82.84]
["binance-futures","BNBUSDT",1729814345515,24.03,594.64,594.63,82.84]
["binance-futures","BNBUSDT",1729814346866,24.01,594.64,594.63,82.84]
["binance-futures","BNBUSDT",1729814347049,24.01,594.64,594.63,82.81]
["binance-futures","BNBUSDT",1729814347097,24.88,594.64,594.63,82.81]
["binance-futures","BNBUSDT",1729814347167,24.88,594.64,594.63,82.8]
["binance-futures","BNBUSDT",1729814347202,24.89,594.64,594.63,82.8]
["binance-futures","BNBUSDT",1729814347313,24.91,594.64,594.63,82.8]
["binance-futures","BNBUSDT",1729814347443,24.91,594.64,594.63,82.79]
["binance-futures","BNBUSDT",1729814347557,12.87,594.64,594.63,82.79]
["binance-futures","BNBUSDT",1729814347606,7.33,594.64,594.63,83.62]
["binance-futures","BNBUSDT",1729814347641,6.66,594.64,594.63,83.63]
["binance-futures","BNBUSDT",1729814347909,7.08,594.64,594.63,82.57]
["binance-futures","BNBUSDT",1729814348041,21.12,594.64,594.63,82.57]
["binance-futures","BNBUSDT",1729814348140,21.11,594.64,594.63,82.58]
["binance-futures","BNBUSDT",1729814348301,19.58,594.64,594.63,82.58]
["binance-futures","BNBUSDT",1729814348360,20.26,594.64,594.63,82.59]
["binance-futures","BNBUSDT",1729814348485,20.26,594.64,594.63,81.88]
["binance-futures","BNBUSDT",1729814349089,20.24,594.64,594.63,82.59]
["binance-futures","BNBUSDT",1729814349474,20.24,594.64,594.63,82.58]
["binance-futures","BNBUSDT",1729814350087,20.24,594.64,594.63,82.64]
["binance-futures","BNBUSDT",1729814350139,20.23,594.64,594.63,82.64]
["binance-futures","BNBUSDT",1729814350229,0.58,594.64,594.63,83.84]
["binance-futures","BNBUSDT",1729814350288,0.73,594.64,594.63,84.67]
["binance-futures","BNBUSDT",1729814350322,19.76,594.66,594.65,69.74]
["binance-futures","BNBUSDT",1729814350398,19.79,594.66,594.65,70.09]
["binance-futures","BNBUSDT",1729814350439,19.79,594.66,594.65,71.37]
["binance-futures","BNBUSDT",1729814350521,19.79,594.66,594.65,71.47]
["binance-futures","BNBUSDT",1729814350615,19.79,594.66,594.65,71.7]
["binance-futures","BNBUSDT",1729814350654,21.34,594.66,594.65,64.48]
["binance-futures","BNBUSDT",1729814350724,21.32,594.66,594.65,64.61]
["binance-futures","BNBUSDT",1729814350770,21.34,594.66,594.65,65.87]
["binance-futures","BNBUSDT",1729814351015,21.34,594.66,594.65,67.1]
["binance-futures","BNBUSDT",1729814351162,21.34,594.66,594.65,67.13]
["binance-futures","BNBUSDT",1729814351245,20.19,594.66,594.65,67.13]
["binance-futures","BNBUSDT",1729814351318,20.19,594.66,594.65,66.93]
["binance-futures","BNBUSDT",1729814351354,20.2,594.66,594.65,67.12]
["binance-futures","BNBUSDT",1729814351502,20.16,594.66,594.65,66.99]
["binance-futures","BNBUSDT",1729814351560,20.16,594.66,594.65,65.78]
["binance-futures","BNBUSDT",1729814351742,20.16,594.66,594.65,66.99]
["binance-futures","BNBUSDT",1729814352066,20.15,594.66,594.65,65.78]
["binance-futures","BNBUSDT",1729814352170,20.15,594.66,594.65,65.79]
["binance-futures","BNBUSDT",1729814352251,20.14,594.66,594.65,67.06]
["binance-futures","BNBUSDT",1729814352311,20.14,594.66,594.65,67.04]
["binance-futures","BNBUSDT",1729814352386,20.14,594.66,594.65,65.83]
["binance-futures","BNBUSDT",1729814352447,20.13,594.66,594.65,65.83]
["binance-futures","BNBUSDT",1729814352725,20.13,594.66,594.65,65.84]
["binance-futures","BNBUSDT",1729814352944,20.13,594.66,594.65,67.05]
["binance-futures","BNBUSDT",1729814353113,20.14,594.66,594.65,67.01]
["binance-futures","BNBUSDT",1729814353395,30.82,594.66,594.65,52.37]
["binance-futures","BNBUSDT",1729814353445,34.81,594.66,594.65,47.78]
["binance-futures","BNBUSDT",1729814353498,30.97,594.66,594.65,47.79]
["binance-futures","BNBUSDT",1729814353537,27.28,594.66,594.65,52.74]
["binance-futures","BNBUSDT",1729814353598,26.61,594.66,594.65,52.74]
["binance-futures","BNBUSDT",1729814353661,26.61,594.66,594.65,53.97]
["binance-futures","BNBUSDT",1729814353914,26.61,594.66,594.65,52.76]
["binance-futures","BNBUSDT",1729814354194,1.19,594.7,594.69,53.63]
["binance-futures","BNBUSDT",1729814354244,1.17,594.7,594.69,74.44]
["binance-futures","BNBUSDT",1729814354296,2.17,594.72,594.71,19.19]
["binance-futures","BNBUSDT",1729814354345,6.46,594.72,594.71,64.27]
["binance-futures","BNBUSDT",1729814354399,6.91,594.72,594.71,63.26]
["binance-futures","BNBUSDT",1729814354451,29.86,594.72,594.71,63.5]
["binance-futures","BNBUSDT",1729814354506,31.73,594.72,594.71,63.62]
["binance-futures","BNBUSDT",1729814354548,32.05,594.72,594.71,63.62]
["binance-futures","BNBUSDT",1729814354611,41.78,594.72,594.71,63.67]
["binance-futures","BNBUSDT",1729814354617,41.78,594.72,594.71,63.84]
["binance-futures","BNBUSDT",1729814354726,41.78,594.72,594.71,63.89]
["binance-futures","BNBUSDT",1729814354787,39.27,594.72,594.71,64.45]
["binance-futures","BNBUSDT",1729814354850,39.29,594.72,594.71,65.81]
["binance-futures","BNBUSDT",1729814355318,35.45,594.72,594.71,66.54]
["binance-futures","BNBUSDT",1729814355349,35.47,594.72,594.71,66.5]
["binance-futures","BNBUSDT",1729814355486,37.45,594.72,594.71,63.45]
["binance-futures","BNBUSDT",1729814355538,39.48,594.72,594.71,51.48]
["binance-futures","BNBUSDT",1729814355552,39.48,594.72,594.71,51.57]
["binance-futures","BNBUSDT",1729814355676,45.3,594.72,594.71,4.6]
["binance-futures","BNBUSDT",1729814355726,45.3,594.72,594.71,3.9]
["binance-futures","BNBUSDT",1729814355764,45.5,594.72,594.71,3.54]
["binance-futures","BNBUSDT",1729814355791,45.52,594.72,594.71,5.67]
["binance-futures","BNBUSDT",1729814355994,45.54,594.72,594.71,5.69]
["binance-futures","BNBUSDT",1729814356225,45.46,594.72,594.71,5.69]
["binance-futures","BNBUSDT",1729814356333,45.46,594.72,594.71,7.02]
["binance-futures","BNBUSDT",1729814356379,45.47,594.72,594.71,7.02]
["binance-futures","BNBUSDT",1729814356439,43.77,594.72,594.71,19.79]
["binance-futures","BNBUSDT",1729814356525,43.86,594.72,594.71,19.79]
["binance-futures","BNBUSDT",1729814356720,43.82,594.72,594.71,19.79]
["binance-futures","BNBUSDT",1729814357114,43.82,594.72,594.71,19.82]
["binance-futures","BNBUSDT",1729814357164,45.04,594.72,594.71,19.82]
["binance-futures","BNBUSDT",1729814357215,45.04,594.72,594.71,19.9]
["binance-futures","BNBUSDT",1729814357360,42.9,594.72,594.71,19.9]
["binance-futures","BNBUSDT",1729814357415,42.86,594.72,594.71,19.9]
["binance-futures","BNBUSDT",1729814357488,34.36,594.72,594.71,19.9]
["binance-futures","BNBUSDT",1729814357500,33.69,594.72,594.71,19.9]
["binance-futures","BNBUSDT",1729814357803,20.56,594.72,594.71,24.16]
["binance-futures","BNBUSDT",1729814357944,20.56,594.72,594.71,24.12]
["binance-futures","BNBUSDT",1729814358123,16.37,594.72,594.71,25.5]
["binance-futures","BNBUSDT",1729814358491,10.57,594.72,594.71,25.5]
["binance-futures","BNBUSDT",1729814358601,5.79,594.72,594.71,25.5]
["binance-futures","BNBUSDT",1729814358697,5.79,594.72,594.71,26.69]
["binance-futures","BNBUSDT",1729814358924,7.21,594.72,594.71,25.5]
["binance-futures","BNBUSDT",1729814358965,7.22,594.72,594.71,25.5]
["binance-futures","BNBUSDT",1729814359215,21.7,594.72,594.71,24.78]
["binance-futures","BNBUSDT",1729814359330,21.67,594.72,594.71,20.52]
["binance-futures","BNBUSDT",1729814359518,21.8,594.72,594.71,20.52]
["binance-futures","BNBUSDT",1729814359569,21.13,594.72,594.71,20.52]
["binance-futures","BNBUSDT",1729814359667,21.16,594.72,594.71,20.52]
["binance-futures","BNBUSDT",1729814359725,19.95,594.72,594.71,23.93]
["binance-futures","BNBUSDT",1729814360119,19.95,594.72,594.71,23.92]
["binance-futures","BNBUSDT",1729814360318,19.95,594.72,594.71,23.91]
["binance-futures","BNBUSDT",1729814360405,21.83,594.72,594.71,23.93]
["binance-futures","BNBUSDT",1729814360505,21.83,594.72,594.71,23.89]
["binance-futures","BNBUSDT",1729814360565,23.96,594.72,594.71,23.91]
["binance-futures","BNBUSDT",1729814360882,21.84,594.72,594.71,23.91]
["binance-futures","BNBUSDT",1729814361053,21.84,594.72,594.71,23.88]
["binance-futures","BNBUSDT",1729814361113,26.33,594.72,594.71,23.21]
["binance-futures","BNBUSDT",1729814361168,35.98,594.72,594.71,8.34]
["binance-futures","BNBUSDT",1729814361186,36.62,594.72,594.71,5.57]
["binance-futures","BNBUSDT",1729814361327,36.6,594.72,594.71,3.49]
["binance-futures","BNBUSDT",1729814361383,32.64,594.72,594.71,22.63]
["binance-futures","BNBUSDT",1729814361431,32.64,594.72,594.71,22.66]
["binance-futures","BNBUSDT",1729814361486,31.97,594.72,594.71,22.64]
["binance-futures","BNBUSDT",1729814361634,21.32,594.72,594.71,26.92]
["binance-futures","BNBUSDT",1729814361745,21.32,594.72,594.71,26.7]
["binance-futures","BNBUSDT",1729814362100,21.3,594.72,594.71,26.71]
["binance-futures","BNBUSDT",1729814362315,24.1,594.72,594.71,22.45]
["binance-futures","BNBUSDT",1729814362380,24.09,594.72,594.71,22.45]
["binance-futures","BNBUSDT",1729814362514,24.24,594.72,594.71,22.45]
["binance-futures","BNBUSDT",1729814362600,24.24,594.72,594.71,22.46]
["binance-futures","BNBUSDT",1729814362689,24.24,594.72,594.71,22.48]
["binance-futures","BNBUSDT",1729814362906,22.09,594.72,594.71,22.48]
["binance-futures","BNBUSDT",1729814362933,25.27,594.72,594.71,22.48]
["binance-futures","BNBUSDT",1729814363021,27.4,594.72,594.71,21.81]
["binance-futures","BNBUSDT",1729814363362,27.41,594.72,594.71,22.46]
["binance-futures","BNBUSDT",1729814363467,27.41,594.72,594.71,10.35]
["binance-futures","BNBUSDT",1729814363532,27.39,594.72,594.71,10.35]
["binance-futures","BNBUSDT",1729814363570,27.41,594.72,594.71,10.34]
["binance-futures","BNBUSDT",1729814363862,25.95,594.72,594.71,10.34]
["binance-futures","BNBUSDT",1729814364046,25.95,594.72,594.71,10.36]
["binance-futures","BNBUSDT",1729814364108,25.95,594.72,594.71,10.42]
["binance-futures","BNBUSDT",1729814364166,27.48,594.72,594.71,10.41]
["binance-futures","BNBUSDT",1729814364220,27.49,594.72,594.71,10.41]
["binance-futures","BNBUSDT",1729814364509,27.37,594.72,594.71,10.41]
["binance-futures","BNBUSDT",1729814364703,27.36,594.72,594.71,10.38]
["binance-futures","BNBUSDT",1729814365372,27.36,594.72,594.71,10.33]
["binance-futures","BNBUSDT",1729814365566,5.68,594.72,594.71,35.12]
["binance-futures","BNBUSDT",1729814365616,3.8,594.72,594.71,35.88]
["binance-futures","BNBUSDT",1729814365667,3.8,594.72,594.71,37.09]
["binance-futures","BNBUSDT",1729814366080,3.73,594.72,594.71,37.09]
["binance-futures","BNBUSDT",1729814366308,3.72,594.72,594.71,37.09]
["binance-futures","BNBUSDT",1729814366373,3.72,594.72,594.71,35.88]
["binance-futures","BNBUSDT",1729814366402,3.73,594.72,594.71,35.88]
["binance-futures","BNBUSDT",1729814366801,6.09,594.72,594.71,35.12]
["binance-futures","BNBUSDT",1729814366856,8.18,594.72,594.71,34.5]
["binance-futures","BNBUSDT",1729814366906,11.09,594.72,594.71,26.78]
["binance-futures","BNBUSDT",1729814367064,15.99,594.72,594.71,26.78]
["binance-futures","BNBUSDT",1729814367094,15.99,594.72,594.71,26.79]
["binance-futures","BNBUSDT",1729814367162,15.99,594.72,594.71,26.82]
["binance-futures","BNBUSDT",1729814367221,16.93,594.72,594.71,26.79]
["binance-futures","BNBUSDT",1729814367274,30.48,594.72,594.71,22.53]
["binance-futures","BNBUSDT",1729814367345,29.71,594.72,594.71,22.54]
["binance-futures","BNBUSDT",1729814367458,30.94,594.72,594.71,22.54]
["binance-futures","BNBUSDT",1729814367538,14.76,594.73,594.72,74.86]
["binance-futures","BNBUSDT",1729814367592,14.79,594.73,594.72,74.91]
["binance-futures","BNBUSDT",1729814367636,14.79,594.73,594.72,73.91]
["binance-futures","BNBUSDT",1729814367672,16.32,594.73,594.72,74.78]
["binance-futures","BNBUSDT",1729814367766,16.32,594.73,594.72,74.89]
["binance-futures","BNBUSDT",1729814367820,16.32,594.73,594.72,75.0]
["binance-futures","BNBUSDT",1729814367873,16.32,594.73,594.72,75.06]
["binance-futures","BNBUSDT",1729814367927,16.34,594.73,594.72,76.49]
["binance-futures","BNBUSDT",1729814368015,16.34,594.73,594.72,77.75]
["binance-futures","BNBUSDT",1729814368128,16.34,594.73,594.72,76.99]
["binance-futures","BNBUSDT",1729814368513,16.69,594.73,594.72,76.99]
["binance-futures","BNBUSDT",1729814369299,16.71,594.73,594.72,77.0]
["binance-futures","BNBUSDT",1729814369364,16.94,594.73,594.72,77.0]
["binance-futures","BNBUSDT",1729814369421,20.73,594.73,594.72,70.61]
["binance-futures","BNBUSDT",1729814369524,18.73,594.73,594.72,70.61]
["binance-futures","BNBUSDT",1729814369604,18.78,594.73,594.72,70.61]
["binance-futures","BNBUSDT",1729814369721,9.29,594.73,594.72,70.61]
["binance-futures","BNBUSDT",1729814369939,9.24,594.73,594.72,70.61]
["binance-futures","BNBUSDT",1729814370115,9.24,594.73,594.72,72.73]
["binance-futures","BNBUSDT",1729814370264,43.88,594.73,594.72,36.72]
["binance-futures","BNBUSDT",1729814370431,43.88,594.73,594.72,26.18]
["binance-futures","BNBUSDT",1729814370650,43.88,594.73,594.72,25.0]
["binance-futures","BNBUSDT",1729814370865,43.85,594.73,594.72,25.0]
["binance-futures","BNBUSDT",1729814371171,43.85,594.73,594.72,23.83]
["binance-futures","BNBUSDT",1729814371234,43.85,594.73,594.72,18.01]
["binance-futures","BNBUSDT",1729814371291,43.85,594.73,594.72,13.96]
["binance-futures","BNBUSDT",1729814371394,43.85,594.73,594.72,16.05]
["binance-futures","BNBUSDT",1729814371444,42.62,594.73,594.72,24.51]
["binance-futures","BNBUSDT",1729814371490,42.62,594.73,594.72,25.18]
["binance-futures","BNBUSDT",1729814371551,42.68,594.73,594.72,25.18]
["binance-futures","BNBUSDT",1729814371791,43.87,594.73,594.72,25.14]
["binance-futures","BNBUSDT",1729814371907,43.87,594.73,594.72,25.15]
["binance-futures","BNBUSDT",1729814371967,43.09,594.73,594.72,25.15]
["binance-futures","BNBUSDT",1729814372207,43.09,594.73,594.72,25.14]
["binance-futures","BNBUSDT",1729814372225,43.11,594.73,594.72,26.84]
["binance-futures","BNBUSDT",1729814372387,43.09,594.73,594.72,17.73]
["binance-futures","BNBUSDT",1729814372770,31.77,594.73,594.72,19.58]
["binance-futures","BNBUSDT",1729814372881,33.31,594.73,594.72,17.46]
["binance-futures","BNBUSDT",1729814372918,33.31,594.73,594.72,17.49]
["binance-futures","BNBUSDT",1729814373002,33.96,594.73,594.72,17.49]
["binance-futures","BNBUSDT",1729814373166,33.96,594.73,594.72,17.48]
["binance-futures","BNBUSDT",1729814373220,34.01,594.73,594.72,17.48]
["binance-futures","BNBUSDT",1729814373290,34.01,594.73,594.72,13.22]
["binance-futures","BNBUSDT",1729814373363,34.83,594.73,594.72,4.3]
["binance-futures","BNBUSDT",1729814373415,34.83,594.73,594.72,4.29]
["binance-futures","BNBUSDT",1729814373455,34.87,594.73,594.72,4.29]
["binance-futures","BNBUSDT",1729814373506,34.89,594.73,594.72,7.15]
["binance-futures","BNBUSDT",1729814373630,34.76,594.73,594.72,7.15]
["binance-futures","BNBUSDT",1729814373759,34.76,594.73,594.72,4.17]
["binance-futures","BNBUSDT",1729814373824,34.76,594.73,594.72,1.29]
["binance-futures","BNBUSDT",1729814374010,34.76,594.73,594.72,4.57]
["binance-futures","BNBUSDT",1729814374315,33.92,594.73,594.72,11.22]
["binance-futures","BNBUSDT",1729814374437,33.85,594.73,594.72,11.23]
["binance-futures","BNBUSDT",1729814374489,33.84,594.73,594.72,11.23]
["binance-futures","BNBUSDT",1729814374532,33.85,594.73,594.72,11.23]
["binance-futures","BNBUSDT",1729814375002,33.85,594.73,594.72,11.22]
["binance-futures","BNBUSDT",1729814375103,33.85,594.73,594.72,11.03]
["binance-futures","BNBUSDT",1729814375305,33.85,594.73,594.72,7.71]
["binance-futures","BNBUSDT",1729814375443,33.85,594.73,594.72,9.72]
["binance-futures","BNBUSDT",1729814375494,33.87,594.73,594.72,9.72]
["binance-futures","BNBUSDT",1729814375862,34.64,594.73,594.72,3.23]
["binance-futures","BNBUSDT",1729814376185,34.66,594.73,594.72,3.23]
["binance-futures","BNBUSDT",1729814376491,34.61,594.73,594.72,3.23]
["binance-futures","BNBUSDT",1729814376600,34.61,594.73,594.72,3.26]
["binance-futures","BNBUSDT",1729814376654,34.89,594.73,594.72,3.26]
["binance-futures","BNBUSDT",1729814376711,34.08,594.73,594.72,3.26]
["binance-futures","BNBUSDT",1729814376746,24.37,594.73,594.72,13.88]
["binance-futures","BNBUSDT",1729814376901,24.34,594.73,594.72,13.88]
["binance-futures","BNBUSDT",1729814377207,24.41,594.73,594.72,13.91]
["binance-futures","BNBUSDT",1729814377342,24.41,594.73,594.72,13.92]
["binance-futures","BNBUSDT",1729814377366,24.41,594.73,594.72,13.94]
["binance-futures","BNBUSDT",1729814377510,24.35,594.73,594.72,13.94]
["binance-futures","BNBUSDT",1729814377673,24.35,594.73,594.72,12.9]
["binance-futures","BNBUSDT",1729814377725,25.54,594.73,594.72,12.9]
["binance-futures","BNBUSDT",1729814378107,34.87,594.73,594.72,10.78]
["binance-futures","BNBUSDT",1729814378153,34.87,594.73,594.72,10.74]
["binance-futures","BNBUSDT",1729814378370,34.88,594.73,594.72,10.74]
["binance-futures","BNBUSDT",1729814378424,34.88,594.73,594.72,10.73]
["binance-futures","BNBUSDT",1729814378818,34.86,594.73,594.72,11.75]
["binance-futures","BNBUSDT",1729814379102,34.93,594.73,594.72,11.75]
["binance-futures","BNBUSDT",1729814379365,34.1,594.73,594.72,11.75]
["binance-futures","BNBUSDT",1729814379451,34.1,594.73,594.72,11.81]
["binance-futures","BNBUSDT",1729814379533,34.04,594.73,594.72,11.81]
["binance-futures","BNBUSDT",1729814379614,32.85,594.73,594.72,19.95]
["binance-futures","BNBUSDT",1729814380127,32.86,594.73,594.72,19.95]
["binance-futures","BNBUSDT",1729814380271,32.61,594.73,594.72,17.8]
["binance-futures","BNBUSDT",1729814380332,33.81,594.73,594.72,12.5]
["binance-futures","BNBUSDT",1729814380401,33.83,594.73,594.72,11.83]
["binance-futures","BNBUSDT",1729814380459,25.37,594.73,594.72,11.83]
["binance-futures","BNBUSDT",1729814380530,25.34,594.73,594.72,12.03]
["binance-futures","BNBUSDT",1729814381088,34.44,594.73,594.72,12.03]
["binance-futures","BNBUSDT",1729814381280,34.45,594.73,594.72,8.02]
["binance-futures","BNBUSDT",1729814381349,34.45,594.73,594.72,8.1]
["binance-futures","BNBUSDT",1729814381440,34.6,594.73,594.72,8.12]
["binance-futures","BNBUSDT",1729814381630,34.59,594.73,594.72,8.12]
["binance-futures","BNBUSDT",1729814381817,34.75,594.73,594.72,8.12]
["binance-futures","BNBUSDT",1729814382209,34.76,594.73,594.72,8.12]
["binance-futures","BNBUSDT",1729814382397,33.95,594.73,594.72,8.12]
["binance-futures","BNBUSDT",1729814382444,33.96,594.73,594.72,8.12]
["binance-futures","BNBUSDT",1729814382505,33.96,594.73,594.72,8.13]
["binance-futures","BNBUSDT",1729814383273,33.95,594.73,594.72,8.18]
["binance-futures","BNBUSDT",1729814383443,33.95,594.73,594.72,8.25]
["binance-futures","BNBUSDT",1729814383556,33.95,594.73,594.72,1.74]
["binance-futures","BNBUSDT",1729814383655,33.95,594.73,594.72,1.73]
["binance-futures","BNBUSDT",1729814383775,34.11,594.73,594.72,1.73]
["binance-futures","BNBUSDT",1729814383905,34.11,594.73,594.72,1.74]
["binance-futures","BNBUSDT",1729814383927,34.51,594.73,594.72,1.74]
["binance-futures","BNBUSDT",1729814384011,38.21,594.73,594.72,1.74]
["binance-futures","BNBUSDT",1729814384315,38.19,594.73,594.72,0.7]
["binance-futures","BNBUSDT",1729814384367,40.2,594.73,594.72,0.7]
["binance-futures","BNBUSDT",1729814384410,41.18,594.73,594.72,0.7]
["binance-futures","BNBUSDT",1729814384489,41.43,594.73,594.72,0.7]
["binance-futures","BNBUSDT",1729814384544,41.37,594.73,594.72,0.7]
["binance-futures","BNBUSDT",1729814384600,41.36,594.73,594.72,0.7]
["binance-futures","BNBUSDT",1729814384881,85.25,594.72,594.71,0.12]
["binance-futures","BNBUSDT",1729814384932,63.7,594.7,594.69,4.18]
["binance-futures","BNBUSDT",1729814385001,65.38,594.7,594.69,4.21]
["binance-futures","BNBUSDT",1729814385147,65.46,594.7,594.69,4.29]
["binance-futures","BNBUSDT",1729814385208,65.61,594.7,594.69,4.3]
["binance-futures","BNBUSDT",1729814385224,65.85,594.7,594.69,4.31]
["binance-futures","BNBUSDT",1729814385417,65.87,594.7,594.69,5.34]
["binance-futures","BNBUSDT",1729814385465,64.85,594.7,594.69,5.39]
["binance-futures","BNBUSDT",1729814385515,64.98,594.7,594.69,5.41]
["binance-futures","BNBUSDT",1729814385778,75.39,594.7,594.69,1.41]
["binance-futures","BNBUSDT",1729814385933,78.56,594.7,594.69,1.41]
["binance-futures","BNBUSDT",1729814385989,75.68,594.66,594.65,5.25]
["binance-futures","BNBUSDT",1729814386042,65.58,594.66,594.65,5.25]
["binance-futures","BNBUSDT",1729814386081,65.61,594.66,594.65,5.28]
["binance-futures","BNBUSDT",1729814386146,65.69,594.66,594.65,5.28]
["binance-futures","BNBUSDT",1729814386246,66.0,594.66,594.65,5.28]
["binance-futures","BNBUSDT",1729814386351,67.21,594.66,594.65,0.19]
["binance-futures","BNBUSDT",1729814386402,65.15,594.65,594.64,5.98]
["binance-futures","BNBUSDT",1729814386455,66.4,594.65,594.64,5.98]
["binance-futures","BNBUSDT",1729814386509,66.73,594.65,594.64,6.12]
["binance-futures","BNBUSDT",1729814386658,66.81,594.65,594.64,6.12]
["binance-futures","BNBUSDT",1729814386742,67.73,594.65,594.64,6.14]
["binance-futures","BNBUSDT",1729814386795,69.24,594.65,594.64,6.14]
["binance-futures","BNBUSDT",1729814386954,68.03,594.65,594.64,6.14]
["binance-futures","BNBUSDT",1729814387014,68.05,594.65,594.64,11.94]
["binance-futures","BNBUSDT",1729814387082,68.04,594.65,594.64,11.94]
["binance-futures","BNBUSDT",1729814387235,68.06,594.65,594.64,6.35]
["binance-futures","BNBUSDT",1729814387357,68.06,594.65,594.64,6.38]
["binance-futures","BNBUSDT",1729814387483,68.06,594.65,594.64,1.0]
["binance-futures","BNBUSDT",1729814387667,68.06,594.65,594.64,11.02]
["binance-futures","BNBUSDT",1729814388224,68.06,594.65,594.64,11.05]
["binance-futures","BNBUSDT",1729814388301,68.06,594.65,594.64,6.85]
["binance-futures","BNBUSDT",1729814388389,69.25,594.65,594.64,1.05]
["binance-futures","BNBUSDT",1729814388950,49.0,594.65,594.64,33.09]
["binance-futures","BNBUSDT",1729814389006,49.0,594.65,594.64,33.74]
["binance-futures","BNBUSDT",1729814389068,49.0,594.65,594.64,35.92]
["binance-futures","BNBUSDT",1729814389128,36.4,594.65,594.64,42.44]
["binance-futures","BNBUSDT",1729814389165,8.73,594.65,594.64,51.14]
["binance-futures","BNBUSDT",1729814389227,2.87,594.65,594.64,53.29]
["binance-futures","BNBUSDT",1729814389444,2.92,594.65,594.64,53.29]
["binance-futures","BNBUSDT",1729814389538,3.25,594.65,594.64,53.36]
["binance-futures","BNBUSDT",1729814389593,1.72,594.65,594.64,53.36]
["binance-futures","BNBUSDT",1729814390172,1.22,594.65,594.64,53.36]
["binance-futures","BNBUSDT",1729814390274,1.28,594.65,594.64,53.36]
["binance-futures","BNBUSDT",1729814390701,1.31,594.65,594.64,53.4]
["binance-futures","BNBUSDT",1729814390802,1.31,594.65,594.64,52.81]
["binance-futures","BNBUSDT",1729814391092,1.31,594.65,594.64,52.82]
["binance-futures","BNBUSDT",1729814391312,1.08,594.65,594.64,52.82]
["binance-futures","BNBUSDT",1729814391349,1.3,594.65,594.64,52.82]
["binance-futures","BNBUSDT",1729814392008,1.63,594.65,594.64,49.69]
["binance-futures","BNBUSDT",1729814392174,1.64,594.65,594.64,51.82]
["binance-futures","BNBUSDT",1729814392224,1.64,594.65,594.64,43.12]
["binance-futures","BNBUSDT",1729814392346,1.42,594.65,594.64,43.12]
["binance-futures","BNBUSDT",1729814392394,1.67,594.65,594.64,43.12]
["binance-futures","BNBUSDT",1729814392500,1.66,594.65,594.64,43.12]
["binance-futures","BNBUSDT",1729814392565,1.66,594.65,594.64,43.05]
["binance-futures","BNBUSDT",1729814392811,1.65,594.65,594.64,43.05]
["binance-futures","BNBUSDT",1729814392859,1.32,594.65,594.64,43.05]
["binance-futures","BNBUSDT",1729814393016,1.3,594.65,594.64,43.05]
["binance-futures","BNBUSDT",1729814393109,2.93,594.65,594.64,41.36]
["binance-futures","BNBUSDT",1729814393211,2.97,594.65,594.64,41.36]
["binance-futures","BNBUSDT",1729814393287,2.47,594.65,594.64,42.03]
["binance-futures","BNBUSDT",1729814393315,2.48,594.65,594.64,42.03]
["binance-futures","BNBUSDT",1729814393444,2.48,594.65,594.64,42.04]
["binance-futures","BNBUSDT",1729814394032,2.36,594.65,594.64,42.04]
["binance-futures","BNBUSDT",1729814394207,2.46,594.65,594.64,42.04]
["binance-futures","BNBUSDT",1729814394262,2.86,594.65,594.64,42.04]
["binance-futures","BNBUSDT",1729814394300,1.27,594.65,594.64,42.04]
["binance-futures","BNBUSDT",1729814394410,1.27,594.65,594.64,50.02]
["binance-futures","BNBUSDT",1729814394463,1.27,594.65,594.64,50.06]
["binance-futures","BNBUSDT",1729814394701,1.27,594.65,594.64,50.05]
["binance-futures","BNBUSDT",1729814394785,1.37,594.65,594.64,50.05]
["binance-futures","BNBUSDT",1729814395512,3.95,594.65,594.64,38.73]
["binance-futures","BNBUSDT",1729814395621,3.96,594.65,594.64,38.72]
["binance-futures","BNBUSDT",1729814395674,3.95,594.65,594.64,38.71]
["binance-futures","BNBUSDT",1729814395750,3.95,594.65,594.64,38.72]
["binance-futures","BNBUSDT",1729814395806,19.06,594.65,594.64,36.59]
["binance-futures","BNBUSDT",1729814395905,19.05,594.65,594.64,36.59]
["binance-futures","BNBUSDT",1729814396301,19.04,594.65,594.64,36.59]
["binance-futures","BNBUSDT",1729814396480,18.98,594.65,594.64,37.86]
["binance-futures","BNBUSDT",1729814396529,18.99,594.65,594.64,39.99]
["binance-futures","BNBUSDT",1729814396577,18.99,594.65,594.64,38.78]
["binance-futures","BNBUSDT",1729814396624,18.32,594.65,594.64,40.0]
["binance-futures","BNBUSDT",1729814396915,18.31,594.65,594.64,48.53]
["binance-futures","BNBUSDT",1729814397087,16.69,594.65,594.64,48.55]
["binance-futures","BNBUSDT",1729814397200,1.54,594.65,594.64,50.68]
["binance-futures","BNBUSDT",1729814397221,1.54,594.65,594.64,50.69]
["binance-futures","BNBUSDT",1729814397301,1.53,594.65,594.64,50.69]
["binance-futures","BNBUSDT",1729814397445,1.62,594.65,594.64,50.69]
["binance-futures","BNBUSDT",1729814397552,2.21,594.65,594.64,50.69]
["binance-futures","BNBUSDT",1729814397651,2.2,594.65,594.64,50.69]
["binance-futures","BNBUSDT",1729814397701,2.16,594.65,594.64,50.69]
["binance-futures","BNBUSDT",1729814398139,2.12,594.65,594.64,50.69]
["binance-futures","BNBUSDT",1729814398234,2.09,594.65,594.64,50.69]
["binance-futures","BNBUSDT",1729814398405,2.12,594.65,594.64,50.69]
["binance-futures","BNBUSDT",1729814398480,2.12,594.65,594.64,50.58]
["binance-futures","BNBUSDT",1729814399116,2.11,594.65,594.64,50.58]
["binance-futures","BNBUSDT",1729814399171,10.31,594.65,594.64,50.11]
["binance-futures","BNBUSDT",1729814399201,10.31,594.65,594.64,52.0]
["binance-futures","BNBUSDT",1729814399301,10.32,594.65,594.64,52.07]
["binance-futures","BNBUSDT",1729814399440,10.27,594.65,594.64,52.07]
["binance-futures","BNBUSDT",1729814399445,10.35,594.65,594.64,52.07]
["binance-futures","BNBUSDT",1729814399601,10.34,594.65,594.64,52.07]