{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":869475,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1729641600012,4.44,593.83,593.68,14.03]
["binance-futures","BNBUSDT",1729641604192,15.18,593.82,593.81,27.46]
["binance-futures","BNBUSDT",1729641604241,14.68,593.82,593.81,27.29]
["binance-futures","BNBUSDT",1729641604294,59.77,594.44,594.19,0.42]
["binance-futures","BNBUSDT",1729641604347,24.06,594.44,594.2,1.68]
["binance-futures","BNBUSDT",1729641604397,4.62,594.45,594.2,1.68]
["binance-futures","BNBUSDT",1729641604449,2.02,594.46,594.12,6.3]
["binance-futures","BNBUSDT",1729641604500,6.73,594.14,594.12,6.3]
["binance-futures","BNBUSDT",1729641604552,3.62,594.37,594.33,1.26]
["binance-futures","BNBUSDT",1729641604601,6.64,594.34,594.33,1.26]
["binance-futures","BNBUSDT",1729641604653,8.79,594.37,594.33,1.32]
["binance-futures","BNBUSDT",1729641604705,0.67,594.42,594.33,1.3]
["binance-futures","BNBUSDT",1729641604757,0.87,594.44,594.33,1.26]
["binance-futures","BNBUSDT",1729641604807,5.89,594.34,594.33,45.96]
["binance-futures","BNBUSDT",1729641604859,4.71,594.34,594.33,44.05]
["binance-futures","BNBUSDT",1729641604910,1.26,594.39,594.34,9.84]
["binance-futures","BNBUSDT",1729641604960,0.08,594.36,594.35,1.42]
["binance-futures","BNBUSDT",1729641605011,14.33,594.38,594.37,4.31]
["binance-futures","BNBUSDT",1729641605064,14.33,594.38,594.37,77.05]
["binance-futures","BNBUSDT",1729641605122,2.33,594.49,594.45,0.07]
["binance-futures","BNBUSDT",1729641605167,16.13,594.47,594.46,32.1]
["binance-futures","BNBUSDT",1729641605280,9.0,594.35,594.34,42.78]
["binance-futures","BNBUSDT",1729641605331,38.39,594.35,594.34,35.7]
["binance-futures","BNBUSDT",1729641605379,26.39,594.35,594.34,50.71]
["binance-futures","BNBUSDT",1729641605435,24.05,594.35,594.34,57.46]
["binance-futures","BNBUSDT",1729641605487,22.05,594.35,594.34,57.49]
["binance-futures","BNBUSDT",1729641605538,22.06,594.35,594.34,57.52]
["binance-futures","BNBUSDT",1729641605589,22.06,594.35,594.34,57.51]
["binance-futures","BNBUSDT",1729641605678,22.06,594.35,594.34,57.49]
["binance-futures","BNBUSDT",1729641605744,22.06,594.35,594.34,57.48]
["binance-futures","BNBUSDT",1729641605796,22.06,594.35,594.34,57.51]
["binance-futures","BNBUSDT",1729641605903,22.08,594.35,594.34,59.24]
["binance-futures","BNBUSDT",1729641605952,14.68,594.35,594.34,58.94]
["binance-futures","BNBUSDT",1729641606009,34.97,594.39,594.38,12.98]
["binance-futures","BNBUSDT",1729641606061,4.22,594.34,594.33,1.8]
["binance-futures","BNBUSDT",1729641606112,2.16,594.03,593.99,4.0]
["binance-futures","BNBUSDT",1729641606163,0.16,594.09,594.08,47.99]
["binance-futures","BNBUSDT",1729641606214,25.55,594.16,594.15,8.4]
["binance-futures","BNBUSDT",1729641606264,38.61,594.16,594.15,8.41]
["binance-futures","BNBUSDT",1729641606316,41.84,594.16,594.15,8.77]
["binance-futures","BNBUSDT",1729641606366,29.13,594.16,594.15,12.4]
["binance-futures","BNBUSDT",1729641606420,26.98,594.16,594.15,18.29]
["binance-futures","BNBUSDT",1729641606472,27.14,594.16,594.15,10.81]
["binance-futures","BNBUSDT",1729641606523,15.26,594.16,594.15,29.43]
["binance-futures","BNBUSDT",1729641606575,15.28,594.16,594.15,29.31]
["binance-futures","BNBUSDT",1729641606622,0.42,594.18,594.17,5.58]
["binance-futures","BNBUSDT",1729641606687,0.02,594.23,594.2,6.78]
["binance-futures","BNBUSDT",1729641606733,0.02,594.23,594.22,11.55]
["binance-futures","BNBUSDT",1729641606821,3.22,594.28,594.26,13.23]
["binance-futures","BNBUSDT",1729641606876,1.22,594.3,594.28,0.09]
["binance-futures","BNBUSDT",1729641606927,1.21,594.3,594.29,11.48]
["binance-futures","BNBUSDT",1729641606979,1.14,594.3,594.29,18.85]
["binance-futures","BNBUSDT",1729641607030,22.25,594.3,594.29,29.49]
["binance-futures","BNBUSDT",1729641607083,14.65,594.3,594.29,32.35]
["binance-futures","BNBUSDT",1729641607187,10.1,594.3,594.29,32.52]
["binance-futures","BNBUSDT",1729641607240,0.08,594.31,594.3,5.58]
["binance-futures","BNBUSDT",1729641607292,9.09,594.32,594.31,5.58]
["binance-futures","BNBUSDT",1729641607302,9.09,594.32,594.31,11.63]
["binance-futures","BNBUSDT",1729641607340,2.26,594.32,594.31,45.88]
["binance-futures","BNBUSDT",1729641607381,0.25,594.33,594.32,2.77]
["binance-futures","BNBUSDT",1729641607396,0.25,594.33,594.32,3.57]
["binance-futures","BNBUSDT",1729641607465,0.75,594.33,594.32,27.98]
["binance-futures","BNBUSDT",1729641607496,4.35,594.33,594.32,27.98]
["binance-futures","BNBUSDT",1729641607577,6.6,594.31,594.29,5.47]
["binance-futures","BNBUSDT",1729641607683,8.19,594.31,594.29,0.08]
["binance-futures","BNBUSDT",1729641607767,5.93,594.28,594.26,4.39]
["binance-futures","BNBUSDT",1729641607796,8.38,594.27,594.26,4.08]
["binance-futures","BNBUSDT",1729641607821,18.67,594.27,594.26,11.22]
["binance-futures","BNBUSDT",1729641607924,28.16,594.27,594.26,11.22]
["binance-futures","BNBUSDT",1729641607966,28.69,594.27,594.26,7.22]
["binance-futures","BNBUSDT",1729641608019,28.69,594.27,594.26,8.86]
["binance-futures","BNBUSDT",1729641608034,23.74,594.25,594.24,11.67]
["binance-futures","BNBUSDT",1729641608176,36.13,594.25,594.24,11.67]
["binance-futures","BNBUSDT",1729641608227,12.81,594.25,594.24,14.68]
["binance-futures","BNBUSDT",1729641608260,8.57,594.25,594.24,15.9]
["binance-futures","BNBUSDT",1729641608322,0.29,594.25,594.24,22.32]
["binance-futures","BNBUSDT",1729641608394,7.49,594.25,594.24,16.2]
["binance-futures","BNBUSDT",1729641608475,11.26,594.25,594.24,18.93]
["binance-futures","BNBUSDT",1729641608510,11.39,594.25,594.24,23.92]
["binance-futures","BNBUSDT",1729641608596,0.51,594.25,594.24,25.96]
["binance-futures","BNBUSDT",1729641608662,8.91,594.25,594.24,25.96]
["binance-futures","BNBUSDT",1729641608717,8.91,594.25,594.24,25.78]
["binance-futures","BNBUSDT",1729641608763,20.91,594.25,594.24,26.49]
["binance-futures","BNBUSDT",1729641608814,23.74,594.25,594.24,25.79]
["binance-futures","BNBUSDT",1729641608873,22.77,594.25,594.24,26.5]
["binance-futures","BNBUSDT",1729641608925,18.4,594.25,594.24,26.41]
["binance-futures","BNBUSDT",1729641608980,16.78,594.25,594.24,26.41]
["binance-futures","BNBUSDT",1729641609023,16.81,594.25,594.24,26.41]
["binance-futures","BNBUSDT",1729641609082,16.82,594.25,594.24,26.41]
["binance-futures","BNBUSDT",1729641609194,16.4,594.25,594.24,26.41]
["binance-futures","BNBUSDT",1729641609231,15.81,594.25,594.24,26.41]
["binance-futures","BNBUSDT",1729641609293,20.34,594.25,594.24,26.41]
["binance-futures","BNBUSDT",1729641609400,18.03,594.25,594.24,29.33]
["binance-futures","BNBUSDT",1729641609448,14.28,594.25,594.24,31.27]
["binance-futures","BNBUSDT",1729641609500,2.95,594.25,594.24,46.95]
["binance-futures","BNBUSDT",1729641609554,2.95,594.25,594.24,46.99]
["binance-futures","BNBUSDT",1729641609609,11.91,594.26,594.25,31.29]
["binance-futures","BNBUSDT",1729641609660,13.91,594.26,594.25,36.31]
["binance-futures","BNBUSDT",1729641609707,11.52,594.26,594.25,34.49]
["binance-futures","BNBUSDT",1729641609815,11.52,594.26,594.25,37.45]
["binance-futures","BNBUSDT",1729641609869,18.52,594.26,594.25,24.31]
["binance-futures","BNBUSDT",1729641609920,29.8,594.26,594.25,9.46]
["binance-futures","BNBUSDT",1729641609967,29.8,594.26,594.25,9.32]
["binance-futures","BNBUSDT",1729641610019,32.01,594.26,594.25,3.7]
["binance-futures","BNBUSDT",1729641610079,31.93,594.26,594.25,3.07]
["binance-futures","BNBUSDT",1729641610121,31.92,594.26,594.25,0.89]
["binance-futures","BNBUSDT",1729641610176,32.01,594.26,594.25,0.68]
["binance-futures","BNBUSDT",1729641610231,26.98,594.26,594.25,0.7]
["binance-futures","BNBUSDT",1729641610293,26.67,594.26,594.25,11.8]
["binance-futures","BNBUSDT",1729641610343,26.67,594.26,594.25,11.82]
["binance-futures","BNBUSDT",1729641610387,26.67,594.26,594.25,13.39]
["binance-futures","BNBUSDT",1729641610450,20.68,594.26,594.25,13.39]
["binance-futures","BNBUSDT",1729641610548,26.65,594.26,594.25,13.44]
["binance-futures","BNBUSDT",1729641610605,26.67,594.26,594.25,16.87]
["binance-futures","BNBUSDT",1729641610707,25.61,594.26,594.25,16.87]
["binance-futures","BNBUSDT",1729641610767,29.87,594.26,594.25,5.77]
["binance-futures","BNBUSDT",1729641610818,34.16,594.26,594.25,5.75]
["binance-futures","BNBUSDT",1729641610921,34.3,594.26,594.25,5.75]
["binance-futures","BNBUSDT",1729641610975,34.3,594.26,594.25,5.72]
["binance-futures","BNBUSDT",1729641611023,34.3,594.26,594.25,5.77]
["binance-futures","BNBUSDT",1729641611080,32.17,594.26,594.25,5.76]
["binance-futures","BNBUSDT",1729641611114,30.19,594.26,594.25,5.76]
["binance-futures","BNBUSDT",1729641611172,19.71,594.26,594.25,17.61]
["binance-futures","BNBUSDT",1729641611235,20.53,594.26,594.25,17.62]
["binance-futures","BNBUSDT",1729641611332,20.55,594.26,594.25,18.8]
["binance-futures","BNBUSDT",1729641611393,20.55,594.26,594.25,18.81]
["binance-futures","BNBUSDT",1729641611447,11.58,594.26,594.25,18.85]
["binance-futures","BNBUSDT",1729641611497,4.66,594.26,594.25,18.84]
["binance-futures","BNBUSDT",1729641611543,1.78,594.26,594.25,19.51]
["binance-futures","BNBUSDT",1729641611600,1.78,594.26,594.25,32.93]
["binance-futures","BNBUSDT",1729641611748,5.25,594.3,594.29,27.38]
["binance-futures","BNBUSDT",1729641611811,5.25,594.3,594.29,28.65]
["binance-futures","BNBUSDT",1729641611843,5.25,594.3,594.29,28.62]
["binance-futures","BNBUSDT",1729641611901,5.17,594.3,594.29,28.47]
["binance-futures","BNBUSDT",1729641611958,5.17,594.3,594.29,28.81]
["binance-futures","BNBUSDT",1729641612077,7.2,594.3,594.29,28.81]
["binance-futures","BNBUSDT",1729641612121,0.02,594.3,594.29,28.81]
["binance-futures","BNBUSDT",1729641612179,0.02,594.3,594.29,29.99]
["binance-futures","BNBUSDT",1729641612227,4.17,594.3,594.29,30.07]
["binance-futures","BNBUSDT",1729641612289,5.19,594.3,594.29,28.85]
["binance-futures","BNBUSDT",1729641612340,18.42,594.3,594.29,28.85]
["binance-futures","BNBUSDT",1729641612386,20.6,594.3,594.29,29.12]
["binance-futures","BNBUSDT",1729641612445,20.52,594.3,594.29,29.14]
["binance-futures","BNBUSDT",1729641612550,20.52,594.3,594.29,29.17]
["binance-futures","BNBUSDT",1729641612716,20.52,594.3,594.29,30.32]
["binance-futures","BNBUSDT",1729641612766,20.56,594.3,594.29,29.12]
["binance-futures","BNBUSDT",1729641612974,29.85,594.3,594.29,29.12]
["binance-futures","BNBUSDT",1729641613021,30.51,594.3,594.29,34.56]
["binance-futures","BNBUSDT",1729641613132,30.49,594.3,594.29,34.56]
["binance-futures","BNBUSDT",1729641613186,30.49,594.3,594.29,34.53]
["binance-futures","BNBUSDT",1729641613251,30.49,594.3,594.29,23.49]
["binance-futures","BNBUSDT",1729641613294,30.5,594.3,594.29,23.51]
["binance-futures","BNBUSDT",1729641613351,29.83,594.3,594.29,23.51]
["binance-futures","BNBUSDT",1729641613409,29.74,594.3,594.29,35.83]
["binance-futures","BNBUSDT",1729641613457,22.45,594.3,594.29,35.86]
["binance-futures","BNBUSDT",1729641613512,22.45,594.3,594.29,35.78]
["binance-futures","BNBUSDT",1729641613617,22.45,594.3,594.29,35.81]
["binance-futures","BNBUSDT",1729641613669,9.21,594.3,594.29,35.81]
["binance-futures","BNBUSDT",1729641613723,9.26,594.3,594.29,35.81]
["binance-futures","BNBUSDT",1729641613830,3.29,594.3,594.29,35.81]
["binance-futures","BNBUSDT",1729641613854,2.29,594.3,594.29,42.38]
["binance-futures","BNBUSDT",1729641614199,2.31,594.3,594.29,42.56]
["binance-futures","BNBUSDT",1729641614301,2.29,594.3,594.29,42.56]
["binance-futures","BNBUSDT",1729641614363,2.3,594.3,594.29,42.56]
["binance-futures","BNBUSDT",1729641614421,1.0,594.3,594.29,45.09]
["binance-futures","BNBUSDT",1729641614469,1.0,594.3,594.29,45.1]
["binance-futures","BNBUSDT",1729641614523,0.52,594.35,594.34,20.94]
["binance-futures","BNBUSDT",1729641614577,22.57,594.35,594.34,39.8]
["binance-futures","BNBUSDT",1729641614629,20.57,594.35,594.34,41.35]
["binance-futures","BNBUSDT",1729641614678,20.57,594.35,594.34,41.37]
["binance-futures","BNBUSDT",1729641614723,20.57,594.35,594.34,42.48]
["binance-futures","BNBUSDT",1729641614832,20.56,594.35,594.34,42.48]
["binance-futures","BNBUSDT",1729641614877,12.18,594.35,594.34,42.52]
["binance-futures","BNBUSDT",1729641614926,12.18,594.35,594.34,42.55]
["binance-futures","BNBUSDT",1729641614969,12.18,594.35,594.34,42.84]
["binance-futures","BNBUSDT",1729641615190,12.16,594.35,594.34,42.84]
["binance-futures","BNBUSDT",1729641615304,12.16,594.35,594.34,42.81]
["binance-futures","BNBUSDT",1729641615355,12.16,594.35,594.34,42.96]
["binance-futures","BNBUSDT",1729641615407,12.16,594.35,594.34,42.81]
["binance-futures","BNBUSDT",1729641615455,12.16,594.35,594.34,44.09]
["binance-futures","BNBUSDT",1729641615514,12.16,594.35,594.34,43.99]
["binance-futures","BNBUSDT",1729641615560,12.17,594.35,594.34,43.99]
["binance-futures","BNBUSDT",1729641615590,12.23,594.35,594.34,43.96]
["binance-futures","BNBUSDT",1729641615667,19.91,594.35,594.34,43.96]
["binance-futures","BNBUSDT",1729641615758,20.76,594.35,594.34,42.68]
["binance-futures","BNBUSDT",1729641615822,20.76,594.35,594.34,42.63]
["binance-futures","BNBUSDT",1729641615855,20.76,594.35,594.34,42.65]
["binance-futures","BNBUSDT",1729641615928,21.1,594.35,594.34,42.65]
["binance-futures","BNBUSDT",1729641615969,21.75,594.35,594.34,29.14]
["binance-futures","BNBUSDT",1729641616021,21.93,594.35,594.34,30.35]
["binance-futures","BNBUSDT",1729641616083,21.94,594.35,594.34,29.14]
["binance-futures","BNBUSDT",1729641616126,23.94,594.35,594.34,16.49]
["binance-futures","BNBUSDT",1729641616186,32.07,594.35,594.34,16.49]
["binance-futures","BNBUSDT",1729641616223,35.79,594.35,594.34,16.43]
["binance-futures","BNBUSDT",1729641616289,34.58,594.35,594.34,16.43]
["binance-futures","BNBUSDT",1729641616339,32.43,594.35,594.34,16.43]
["binance-futures","BNBUSDT",1729641616388,32.7,594.35,594.34,16.43]
["binance-futures","BNBUSDT",1729641616441,32.74,594.35,594.34,16.73]
["binance-futures","BNBUSDT",1729641616483,32.4,594.35,594.34,16.73]
["binance-futures","BNBUSDT",1729641616524,34.51,594.35,594.34,16.73]
["binance-futures","BNBUSDT",1729641616668,35.74,594.35,594.34,16.3]
["binance-futures","BNBUSDT",1729641616725,46.95,594.35,594.34,6.54]
["binance-futures","BNBUSDT",1729641616763,48.16,594.35,594.34,6.53]
["binance-futures","BNBUSDT",1729641616826,41.01,594.35,594.34,7.49]
["binance-futures","BNBUSDT",1729641616948,41.75,594.35,594.34,7.53]
["binance-futures","BNBUSDT",1729641617001,43.86,594.35,594.34,6.52]
["binance-futures","BNBUSDT",1729641617057,43.88,594.35,594.34,5.9]
["binance-futures","BNBUSDT",1729641617113,43.88,594.35,594.34,5.45]
["binance-futures","BNBUSDT",1729641617222,42.67,594.35,594.34,6.41]
["binance-futures","BNBUSDT",1729641617323,40.54,594.35,594.34,6.41]
["binance-futures","BNBUSDT",1729641617431,42.67,594.35,594.34,6.4]
["binance-futures","BNBUSDT",1729641617483,42.68,594.35,594.34,6.42]
["binance-futures","BNBUSDT",1729641617576,28.72,594.35,594.34,10.55]
["binance-futures","BNBUSDT",1729641617741,43.55,594.35,594.34,5.44]
["binance-futures","BNBUSDT",1729641617791,43.6,594.35,594.34,5.44]
["binance-futures","BNBUSDT",1729641617854,43.82,594.35,594.34,5.52]
["binance-futures","BNBUSDT",1729641618021,67.22,594.27,594.26,4.36]
["binance-futures","BNBUSDT",1729641618065,66.32,594.27,594.26,4.11]
["binance-futures","BNBUSDT",1729641618180,66.32,594.27,594.26,4.08]
["binance-futures","BNBUSDT",1729641618232,66.6,594.27,594.26,4.08]
["binance-futures","BNBUSDT",1729641618279,66.61,594.27,594.26,4.08]
["binance-futures","BNBUSDT",1729641618331,70.02,594.27,594.26,4.07]
["binance-futures","BNBUSDT",1729641618386,70.0,594.27,594.26,3.91]
["binance-futures","BNBUSDT",1729641618437,70.93,594.27,594.26,0.04]
["binance-futures","BNBUSDT",1729641618487,70.93,594.27,594.26,4.23]
["binance-futures","BNBUSDT",1729641618564,70.26,594.27,594.26,4.23]
["binance-futures","BNBUSDT",1729641618648,66.16,594.27,594.26,4.23]
["binance-futures","BNBUSDT",1729641618675,69.78,594.27,594.26,4.27]
["binance-futures","BNBUSDT",1729641618752,69.62,594.27,594.26,4.27]
["binance-futures","BNBUSDT",1729641618805,57.43,594.27,594.26,4.19]
["binance-futures","BNBUSDT",1729641618855,57.47,594.27,594.26,4.19]
["binance-futures","BNBUSDT",1729641618958,57.47,594.27,594.26,4.15]
["binance-futures","BNBUSDT",1729641619011,58.69,594.27,594.26,4.15]
["binance-futures","BNBUSDT",1729641619068,57.47,594.27,594.26,4.15]
["binance-futures","BNBUSDT",1729641619321,58.53,594.27,594.26,4.14]
["binance-futures","BNBUSDT",1729641619432,56.39,594.27,594.26,4.17]
["binance-futures","BNBUSDT",1729641619507,54.4,594.27,594.26,4.16]
["binance-futures","BNBUSDT",1729641619683,54.4,594.27,594.26,4.07]
["binance-futures","BNBUSDT",1729641619720,49.08,594.27,594.26,4.07]
["binance-futures","BNBUSDT",1729641619787,46.94,594.27,594.26,6.8]
["binance-futures","BNBUSDT",1729641619833,30.58,594.27,594.26,6.82]
["binance-futures","BNBUSDT",1729641619891,26.36,594.27,594.26,6.82]
["binance-futures","BNBUSDT",1729641619948,26.36,594.27,594.26,5.6]
["binance-futures","BNBUSDT",1729641620118,26.36,594.27,594.26,4.16]
["binance-futures","BNBUSDT",1729641620159,30.6,594.27,594.26,4.16]
["binance-futures","BNBUSDT",1729641620232,36.62,594.27,594.26,4.16]
["binance-futures","BNBUSDT",1729641620288,46.79,594.27,594.26,4.16]
["binance-futures","BNBUSDT",1729641620391,46.8,594.27,594.26,4.16]
["binance-futures","BNBUSDT",1729641620446,45.58,594.27,594.26,3.51]
["binance-futures","BNBUSDT",1729641620500,35.78,594.27,594.26,3.51]
["binance-futures","BNBUSDT",1729641620531,34.59,594.27,594.26,3.51]
["binance-futures","BNBUSDT",1729641620650,31.78,594.27,594.26,3.51]
["binance-futures","BNBUSDT",1729641620712,33.9,594.27,594.26,9.99]
["binance-futures","BNBUSDT",1729641620764,31.78,594.27,594.26,9.97]
["binance-futures","BNBUSDT",1729641620806,30.72,594.27,594.26,9.97]
["binance-futures","BNBUSDT",1729641620935,31.13,594.27,594.26,9.97]
["binance-futures","BNBUSDT",1729641621037,32.17,594.27,594.26,9.81]
["binance-futures","BNBUSDT",1729641621057,32.19,594.27,594.26,8.59]
["binance-futures","BNBUSDT",1729641621201,24.11,594.27,594.26,9.8]
["binance-futures","BNBUSDT",1729641621306,8.58,594.27,594.26,20.68]
["binance-futures","BNBUSDT",1729641621356,8.58,594.27,594.26,34.18]
["binance-futures","BNBUSDT",1729641621406,8.59,594.27,594.26,34.14]
["binance-futures","BNBUSDT",1729641621565,8.62,594.27,594.26,34.14]
["binance-futures","BNBUSDT",1729641621631,5.0,594.27,594.26,34.18]
["binance-futures","BNBUSDT",1729641621714,21.07,594.37,594.36,5.85]
["binance-futures","BNBUSDT",1729641621766,21.07,594.37,594.36,26.15]
["binance-futures","BNBUSDT",1729641621817,12.97,594.37,594.36,26.15]
["binance-futures","BNBUSDT",1729641621850,15.26,594.37,594.36,20.87]
["binance-futures","BNBUSDT",1729641621973,15.26,594.37,594.36,20.95]
["binance-futures","BNBUSDT",1729641622021,28.31,594.37,594.36,20.99]
["binance-futures","BNBUSDT",1729641622072,28.3,594.37,594.36,6.32]
["binance-futures","BNBUSDT",1729641622127,15.28,594.37,594.36,6.64]
["binance-futures","BNBUSDT",1729641622179,15.28,594.37,594.36,7.24]
["binance-futures","BNBUSDT",1729641622232,7.63,594.37,594.36,31.67]
["binance-futures","BNBUSDT",1729641622283,8.18,594.38,594.37,13.75]
["binance-futures","BNBUSDT",1729641622332,0.08,594.38,594.37,37.19]
["binance-futures","BNBUSDT",1729641622443,0.08,594.38,594.37,52.68]
["binance-futures","BNBUSDT",1729641622494,0.08,594.38,594.37,56.77]
["binance-futures","BNBUSDT",1729641622541,0.08,594.38,594.37,56.82]
["binance-futures","BNBUSDT",1729641622580,0.11,594.38,594.37,56.82]
["binance-futures","BNBUSDT",1729641622644,8.13,594.38,594.37,56.86]
["binance-futures","BNBUSDT",1729641622807,7.63,594.38,594.37,45.1]
["binance-futures","BNBUSDT",1729641622967,7.62,594.38,594.37,44.31]
["binance-futures","BNBUSDT",1729641623073,7.63,594.38,594.37,45.02]
["binance-futures","BNBUSDT",1729641623327,11.58,594.38,594.37,46.32]
["binance-futures","BNBUSDT",1729641623395,7.63,594.38,594.37,47.01]
["binance-futures","BNBUSDT",1729641623440,7.8,594.38,594.37,34.38]
["binance-futures","BNBUSDT",1729641623549,7.81,594.38,594.37,34.38]
["binance-futures","BNBUSDT",1729641623619,7.81,594.38,594.37,34.37]
["binance-futures","BNBUSDT",1729641623675,7.83,594.38,594.37,45.59]
["binance-futures","BNBUSDT",1729641623682,7.83,594.38,594.37,45.57]
["binance-futures","BNBUSDT",1729641623759,7.83,594.38,594.37,50.33]
["binance-futures","BNBUSDT",1729641623828,0.4,594.38,594.37,51.54]
["binance-futures","BNBUSDT",1729641623870,1.33,594.38,594.37,51.57]
["binance-futures","BNBUSDT",1729641623932,0.33,594.38,594.37,51.53]
["binance-futures","BNBUSDT",1729641623992,0.34,594.38,594.37,51.42]
["binance-futures","BNBUSDT",1729641624100,0.34,594.38,594.37,51.43]
["binance-futures","BNBUSDT",1729641624152,0.32,594.38,594.37,51.43]
["binance-futures","BNBUSDT",1729641624205,0.33,594.38,594.37,51.43]
["binance-futures","BNBUSDT",1729641624303,0.5,594.38,594.37,51.43]
["binance-futures","BNBUSDT",1729641624407,1.01,594.38,594.37,53.36]
["binance-futures","BNBUSDT",1729641624464,1.03,594.38,594.37,53.36]
["binance-futures","BNBUSDT",1729641624533,0.03,594.38,594.37,53.36]
["binance-futures","BNBUSDT",1729641624576,3.65,594.38,594.37,42.45]
["binance-futures","BNBUSDT",1729641624742,3.65,594.38,594.37,41.45]
["binance-futures","BNBUSDT",1729641624890,3.67,594.38,594.37,46.72]
["binance-futures","BNBUSDT",1729641625110,3.67,594.38,594.37,46.61]
["binance-futures","BNBUSDT",1729641625134,3.67,594.38,594.37,46.54]
["binance-futures","BNBUSDT",1729641625266,3.67,594.38,594.37,57.45]
["binance-futures","BNBUSDT",1729641625322,0.6,594.39,594.38,56.03]
["binance-futures","BNBUSDT",1729641625361,0.6,594.39,594.38,56.01]
["binance-futures","BNBUSDT",1729641625427,0.6,594.39,594.38,56.21]
["binance-futures","BNBUSDT",1729641625475,0.61,594.39,594.38,57.06]
["binance-futures","BNBUSDT",1729641625530,0.61,594.39,594.38,58.46]
["binance-futures","BNBUSDT",1729641625583,0.6,594.39,594.38,58.47]
["binance-futures","BNBUSDT",1729641625689,0.6,594.39,594.38,58.46]
["binance-futures","BNBUSDT",1729641626111,0.01,594.42,594.41,11.76]
["binance-futures","BNBUSDT",1729641626159,0.18,594.45,594.44,46.81]
["binance-futures","BNBUSDT",1729641626215,0.17,594.45,594.44,60.27]
["binance-futures","BNBUSDT",1729641626258,7.37,594.45,594.44,60.27]
["binance-futures","BNBUSDT",1729641626421,7.48,594.45,594.44,60.31]
["binance-futures","BNBUSDT",1729641626469,7.5,594.45,594.44,58.69]
["binance-futures","BNBUSDT",1729641626528,7.5,594.45,594.44,58.9]
["binance-futures","BNBUSDT",1729641626580,7.5,594.45,594.44,59.23]
["binance-futures","BNBUSDT",1729641626683,7.48,594.45,594.44,59.23]
["binance-futures","BNBUSDT",1729641626722,7.48,594.45,594.44,59.28]
["binance-futures","BNBUSDT",1729641626837,7.48,594.45,594.44,64.0]
["binance-futures","BNBUSDT",1729641626882,7.46,594.45,594.44,64.0]
["binance-futures","BNBUSDT",1729641626944,7.46,594.45,594.44,63.18]
["binance-futures","BNBUSDT",1729641627035,7.46,594.45,594.44,63.16]
["binance-futures","BNBUSDT",1729641627151,7.65,594.45,594.44,63.2]
["binance-futures","BNBUSDT",1729641627203,7.67,594.45,594.44,64.04]
["binance-futures","BNBUSDT",1729641627414,7.68,594.45,594.44,64.04]
["binance-futures","BNBUSDT",1729641627448,7.68,594.45,594.44,64.06]
["binance-futures","BNBUSDT",1729641627551,7.68,594.45,594.44,64.11]
["binance-futures","BNBUSDT",1729641627633,7.68,594.45,594.44,64.36]
["binance-futures","BNBUSDT",1729641627685,7.68,594.45,594.44,64.18]
["binance-futures","BNBUSDT",1729641627955,0.48,594.45,594.44,64.81]
["binance-futures","BNBUSDT",1729641628050,0.64,594.45,594.44,64.85]
["binance-futures","BNBUSDT",1729641628111,0.64,594.45,594.44,75.54]
["binance-futures","BNBUSDT",1729641628164,0.75,594.45,594.44,75.5]
["binance-futures","BNBUSDT",1729641628210,8.16,594.45,594.44,64.8]
["binance-futures","BNBUSDT",1729641628267,9.52,594.45,594.44,64.8]
["binance-futures","BNBUSDT",1729641628367,9.58,594.45,594.44,64.8]
["binance-futures","BNBUSDT",1729641628413,10.5,594.45,594.44,64.8]
["binance-futures","BNBUSDT",1729641628458,10.51,594.45,594.44,64.8]
["binance-futures","BNBUSDT",1729641628539,11.55,594.45,594.44,64.96]
["binance-futures","BNBUSDT",1729641628587,11.56,594.45,594.44,64.96]
["binance-futures","BNBUSDT",1729641628711,11.62,594.45,594.44,64.96]
["binance-futures","BNBUSDT",1729641628765,11.96,594.45,594.44,64.96]
["binance-futures","BNBUSDT",1729641628826,12.03,594.45,594.44,64.96]
["binance-futures","BNBUSDT",1729641628877,12.03,594.45,594.44,55.24]
["binance-futures","BNBUSDT",1729641628981,42.43,594.45,594.44,37.22]
["binance-futures","BNBUSDT",1729641629035,53.26,594.45,594.44,13.13]
["binance-futures","BNBUSDT",1729641629086,74.53,594.44,594.43,1.88]
["binance-futures","BNBUSDT",1729641629137,74.69,594.44,594.43,7.01]
["binance-futures","BNBUSDT",1729641629192,75.17,594.44,594.43,7.01]
["binance-futures","BNBUSDT",1729641629246,73.67,594.44,594.43,7.01]
["binance-futures","BNBUSDT",1729641629346,73.0,594.44,594.43,7.01]
["binance-futures","BNBUSDT",1729641629459,73.14,594.44,594.43,7.05]
["binance-futures","BNBUSDT",1729641629510,73.15,594.44,594.43,7.06]
["binance-futures","BNBUSDT",1729641629561,72.62,594.44,594.43,7.06]
["binance-futures","BNBUSDT",1729641629692,73.83,594.44,594.43,7.06]
["binance-futures","BNBUSDT",1729641629736,73.83,594.44,594.43,7.07]
["binance-futures","BNBUSDT",1729641630163,73.85,594.44,594.43,7.07]
["binance-futures","BNBUSDT",1729641630200,73.84,594.44,594.43,7.07]
["binance-futures","BNBUSDT",1729641630323,73.84,594.44,594.43,7.08]
["binance-futures","BNBUSDT",1729641630367,73.84,594.44,594.43,7.07]
["binance-futures","BNBUSDT",1729641630482,73.83,594.44,594.43,7.09]
["binance-futures","BNBUSDT",1729641631050,75.68,594.39,594.36,2.19]
["binance-futures","BNBUSDT",1729641631097,75.69,594.39,594.36,2.19]
["binance-futures","BNBUSDT",1729641631152,76.03,594.39,594.36,2.19]
["binance-futures","BNBUSDT",1729641631207,76.32,594.39,594.36,2.19]
["binance-futures","BNBUSDT",1729641631256,76.56,594.39,594.36,2.19]
["binance-futures","BNBUSDT",1729641631292,78.65,594.39,594.38,5.43]
["binance-futures","BNBUSDT",1729641631359,90.65,594.39,594.38,5.47]
["binance-futures","BNBUSDT",1729641631399,90.66,594.39,594.38,5.47]
["binance-futures","BNBUSDT",1729641631463,90.78,594.39,594.38,5.47]
["binance-futures","BNBUSDT",1729641631519,89.8,594.39,594.38,5.76]
["binance-futures","BNBUSDT",1729641631627,86.73,594.38,594.36,2.19]
["binance-futures","BNBUSDT",1729641631692,86.89,594.38,594.37,7.25]
["binance-futures","BNBUSDT",1729641631794,65.14,594.3,594.29,1.35]
["binance-futures","BNBUSDT",1729641631845,67.45,594.3,594.29,2.35]
["binance-futures","BNBUSDT",1729641631897,67.46,594.3,594.29,2.35]
["binance-futures","BNBUSDT",1729641631946,67.58,594.3,594.29,2.35]
["binance-futures","BNBUSDT",1729641632000,70.75,594.3,594.29,1.1]
["binance-futures","BNBUSDT",1729641632051,65.74,594.29,594.28,7.57]
["binance-futures","BNBUSDT",1729641632099,60.73,594.29,594.28,7.57]
["binance-futures","BNBUSDT",1729641632151,66.45,594.28,594.27,5.05]
["binance-futures","BNBUSDT",1729641632254,52.48,594.28,594.27,8.86]
["binance-futures","BNBUSDT",1729641632307,54.62,594.28,594.27,8.86]
["binance-futures","BNBUSDT",1729641632409,54.64,594.28,594.27,8.87]
["binance-futures","BNBUSDT",1729641632461,56.67,594.28,594.27,5.1]
["binance-futures","BNBUSDT",1729641632541,55.59,594.28,594.27,5.1]
["binance-futures","BNBUSDT",1729641632622,55.57,594.28,594.27,7.2]
["binance-futures","BNBUSDT",1729641632671,55.58,594.28,594.27,7.2]
["binance-futures","BNBUSDT",1729641632799,55.6,594.28,594.27,7.2]
["binance-futures","BNBUSDT",1729641632887,55.6,594.28,594.27,7.21]
["binance-futures","BNBUSDT",1729641632944,56.84,594.28,594.27,7.25]
["binance-futures","BNBUSDT",1729641633023,56.84,594.28,594.27,7.24]
["binance-futures","BNBUSDT",1729641633085,56.84,594.28,594.27,0.06]
["binance-futures","BNBUSDT",1729641633309,48.85,594.21,594.2,0.01]
["binance-futures","BNBUSDT",1729641633360,41.92,594.21,594.2,5.06]
["binance-futures","BNBUSDT",1729641633408,33.38,594.21,594.2,12.16]
["binance-futures","BNBUSDT",1729641633464,33.6,594.21,594.2,12.16]
["binance-futures","BNBUSDT",1729641633517,16.47,594.21,594.2,12.83]
["binance-futures","BNBUSDT",1729641633566,4.46,594.21,594.2,26.51]
["binance-futures","BNBUSDT",1729641633604,4.46,594.21,594.2,21.39]
["binance-futures","BNBUSDT",1729641633673,14.95,594.21,594.2,21.43]
["binance-futures","BNBUSDT",1729641633723,14.96,594.21,594.2,21.43]
["binance-futures","BNBUSDT",1729641633778,17.25,594.21,594.2,20.21]
["binance-futures","BNBUSDT",1729641633831,17.59,594.21,594.2,20.21]
["binance-futures","BNBUSDT",1729641633881,17.87,594.21,594.2,20.21]
["binance-futures","BNBUSDT",1729641633926,15.87,594.21,594.2,20.21]
["binance-futures","BNBUSDT",1729641633984,15.87,594.21,594.2,20.18]
["binance-futures","BNBUSDT",1729641634082,15.87,594.21,594.2,20.17]
["binance-futures","BNBUSDT",1729641634143,16.29,594.21,594.2,21.39]
["binance-futures","BNBUSDT",1729641634206,22.02,594.21,594.2,20.51]
["binance-futures","BNBUSDT",1729641634246,24.8,594.21,594.2,20.51]
["binance-futures","BNBUSDT",1729641634465,18.43,594.21,594.2,20.51]
["binance-futures","BNBUSDT",1729641634511,18.43,594.21,594.2,21.14]
["binance-futures","BNBUSDT",1729641634574,18.43,594.21,594.2,22.4]
["binance-futures","BNBUSDT",1729641634667,17.76,594.21,594.2,22.4]
["binance-futures","BNBUSDT",1729641634788,17.79,594.21,594.2,22.4]
["binance-futures","BNBUSDT",1729641634862,17.79,594.21,594.2,22.39]
["binance-futures","BNBUSDT",1729641634911,17.82,594.21,594.2,19.72]
["binance-futures","BNBUSDT",1729641634948,18.47,594.21,594.2,19.55]
["binance-futures","BNBUSDT",1729641635072,18.47,594.21,594.2,19.49]
["binance-futures","BNBUSDT",1729641635109,17.8,594.21,594.2,19.49]
["binance-futures","BNBUSDT",1729641635206,17.82,594.21,594.2,19.45]
["binance-futures","BNBUSDT",1729641635270,17.82,594.21,594.2,19.42]
["binance-futures","BNBUSDT",1729641635320,7.44,594.21,594.2,20.68]
["binance-futures","BNBUSDT",1729641635416,7.44,594.21,594.2,20.65]
["binance-futures","BNBUSDT",1729641635545,7.44,594.21,594.2,20.62]
["binance-futures","BNBUSDT",1729641635628,5.13,594.21,594.2,20.58]
["binance-futures","BNBUSDT",1729641635813,6.11,594.21,594.2,20.54]
["binance-futures","BNBUSDT",1729641635855,6.13,594.21,594.2,19.32]
["binance-futures","BNBUSDT",1729641635880,6.13,594.21,594.2,19.35]
["binance-futures","BNBUSDT",1729641636107,6.23,594.21,594.2,19.35]
["binance-futures","BNBUSDT",1729641636170,6.25,594.21,594.2,20.53]
["binance-futures","BNBUSDT",1729641636219,5.25,594.21,594.2,20.57]
["binance-futures","BNBUSDT",1729641636308,5.26,594.21,594.2,20.57]
["binance-futures","BNBUSDT",1729641636373,5.26,594.21,594.2,20.18]
["binance-futures","BNBUSDT",1729641636427,5.26,594.21,594.2,24.4]
["binance-futures","BNBUSDT",1729641636472,5.26,594.21,594.2,24.38]
["binance-futures","BNBUSDT",1729641636668,5.26,594.21,594.2,24.34]
["binance-futures","BNBUSDT",1729641636847,5.34,594.21,594.2,24.38]
["binance-futures","BNBUSDT",1729641636966,6.32,594.21,594.2,24.18]
["binance-futures","BNBUSDT",1729641637017,5.34,594.21,594.2,31.78]
["binance-futures","BNBUSDT",1729641637065,5.34,594.21,594.2,31.74]
["binance-futures","BNBUSDT",1729641637122,5.38,594.21,594.2,47.41]
["binance-futures","BNBUSDT",1729641637227,5.38,594.21,594.2,47.4]
["binance-futures","BNBUSDT",1729641637275,5.38,594.21,594.2,55.13]
["binance-futures","BNBUSDT",1729641637305,5.38,594.21,594.2,54.14]
["binance-futures","BNBUSDT",1729641637441,5.38,594.21,594.2,54.09]
["binance-futures","BNBUSDT",1729641637540,5.38,594.21,594.2,54.49]
["binance-futures","BNBUSDT",1729641637743,5.38,594.21,594.2,54.48]
["binance-futures","BNBUSDT",1729641638104,5.45,594.21,594.2,54.44]
["binance-futures","BNBUSDT",1729641638203,5.46,594.21,594.2,54.68]
["binance-futures","BNBUSDT",1729641638298,5.45,594.21,594.2,54.68]
["binance-futures","BNBUSDT",1729641638385,5.45,594.21,594.2,54.63]
["binance-futures","BNBUSDT",1729641638497,5.49,594.21,594.2,54.31]
["binance-futures","BNBUSDT",1729641638550,5.5,594.21,594.2,54.31]
["binance-futures","BNBUSDT",1729641638603,8.5,594.21,594.2,37.85]
["binance-futures","BNBUSDT",1729641638638,6.5,594.21,594.2,36.57]
["binance-futures","BNBUSDT",1729641638707,6.5,594.21,594.2,36.56]
["binance-futures","BNBUSDT",1729641638813,6.54,594.21,594.2,37.74]
["binance-futures","BNBUSDT",1729641639149,5.54,594.21,594.2,37.78]
["binance-futures","BNBUSDT",1729641639323,5.53,594.21,594.2,38.12]
["binance-futures","BNBUSDT",1729641639519,5.63,594.21,594.2,38.12]
["binance-futures","BNBUSDT",1729641639641,6.61,594.21,594.2,36.9]
["binance-futures","BNBUSDT",1729641639663,6.61,594.21,594.2,36.92]
["binance-futures","BNBUSDT",1729641639756,6.63,594.21,594.2,38.1]
["binance-futures","BNBUSDT",1729641639913,1.28,594.22,594.21,61.0]
["binance-futures","BNBUSDT",1729641639963,1.31,594.22,594.21,70.75]
["binance-futures","BNBUSDT",1729641640003,1.39,594.22,594.21,70.74]
["binance-futures","BNBUSDT",1729641640073,1.5,594.22,594.21,70.65]
["binance-futures","BNBUSDT",1729641640125,0.8,594.24,594.23,59.65]
["binance-futures","BNBUSDT",1729641640171,0.77,594.24,594.23,58.39]
["binance-futures","BNBUSDT",1729641640228,1.14,594.24,594.23,52.17]
["binance-futures","BNBUSDT",1729641640268,1.25,594.24,594.23,52.23]
["binance-futures","BNBUSDT",1729641640331,0.15,594.28,594.27,43.43]
["binance-futures","BNBUSDT",1729641640383,0.15,594.28,594.27,49.88]
["binance-futures","BNBUSDT",1729641640434,14.83,594.32,594.31,36.51]
["binance-futures","BNBUSDT",1729641640472,14.86,594.32,594.31,36.54]
["binance-futures","BNBUSDT",1729641640537,14.81,594.32,594.31,27.12]
["binance-futures","BNBUSDT",1729641640579,14.81,594.32,594.31,27.15]
["binance-futures","BNBUSDT",1729641640639,14.81,594.32,594.31,27.5]
["binance-futures","BNBUSDT",1729641640670,14.81,594.32,594.31,19.63]
["binance-futures","BNBUSDT",1729641640750,14.81,594.32,594.31,19.56]
["binance-futures","BNBUSDT",1729641640843,14.83,594.32,594.31,19.95]
["binance-futures","BNBUSDT",1729641640953,14.83,594.32,594.31,18.55]
["binance-futures","BNBUSDT",1729641641247,14.83,594.32,594.31,18.57]
["binance-futures","BNBUSDT",1729641641298,15.83,594.32,594.31,18.57]
["binance-futures","BNBUSDT",1729641641351,15.85,594.32,594.31,18.57]
["binance-futures","BNBUSDT",1729641641403,15.85,594.32,594.31,18.51]
["binance-futures","BNBUSDT",1729641641454,24.76,594.32,594.31,3.93]
["binance-futures","BNBUSDT",1729641641508,24.76,594.32,594.31,3.22]
["binance-futures","BNBUSDT",1729641641544,32.45,594.32,594.31,6.22]
["binance-futures","BNBUSDT",1729641641672,31.24,594.32,594.31,6.87]
["binance-futures","BNBUSDT",1729641641706,31.23,594.32,594.31,6.87]
["binance-futures","BNBUSDT",1729641641775,7.64,594.32,594.31,3.88]
["binance-futures","BNBUSDT",1729641641851,7.64,594.32,594.31,3.9]
["binance-futures","BNBUSDT",1729641642106,7.65,594.32,594.31,3.9]
["binance-futures","BNBUSDT",1729641642374,7.65,594.32,594.31,6.7]
["binance-futures","BNBUSDT",1729641642408,7.65,594.32,594.31,6.65]
["binance-futures","BNBUSDT",1729641642479,15.64,594.32,594.31,6.66]
["binance-futures","BNBUSDT",1729641642517,15.66,594.32,594.31,8.74]
["binance-futures","BNBUSDT",1729641642668,5.47,594.32,594.31,6.66]
["binance-futures","BNBUSDT",1729641642732,5.47,594.32,594.31,7.87]
["binance-futures","BNBUSDT",1729641642824,5.15,594.32,594.31,17.74]
["binance-futures","BNBUSDT",1729641643047,5.15,594.32,594.31,17.73]
["binance-futures","BNBUSDT",1729641643104,10.51,594.32,594.31,4.51]
["binance-futures","BNBUSDT",1729641643321,14.77,594.32,594.31,5.92]
["binance-futures","BNBUSDT",1729641643445,7.84,594.32,594.31,6.24]
["binance-futures","BNBUSDT",1729641643512,7.84,594.32,594.31,6.26]
["binance-futures","BNBUSDT",1729641643563,7.84,594.32,594.31,6.3]
["binance-futures","BNBUSDT",1729641643653,7.68,594.32,594.31,6.13]
["binance-futures","BNBUSDT",1729641643749,7.68,594.32,594.31,4.01]
["binance-futures","BNBUSDT",1729641643863,7.91,594.32,594.31,3.99]
["binance-futures","BNBUSDT",1729641644125,7.92,594.32,594.31,6.15]
["binance-futures","BNBUSDT",1729641644215,7.93,594.32,594.31,6.15]
["binance-futures","BNBUSDT",1729641644359,7.96,594.32,594.31,6.15]
["binance-futures","BNBUSDT",1729641644388,7.96,594.32,594.31,6.12]
["binance-futures","BNBUSDT",1729641644664,5.27,594.32,594.31,28.95]
["binance-futures","BNBUSDT",1729641644703,5.27,594.32,594.31,28.94]
["binance-futures","BNBUSDT",1729641644769,5.27,594.32,594.31,28.97]
["binance-futures","BNBUSDT",1729641644857,4.27,594.32,594.31,28.97]
["binance-futures","BNBUSDT",1729641644907,4.28,594.32,594.31,28.89]
["binance-futures","BNBUSDT",1729641644962,0.71,594.32,594.31,28.89]
["binance-futures","BNBUSDT",1729641645077,0.71,594.32,594.31,28.71]
["binance-futures","BNBUSDT",1729641645333,0.66,594.32,594.31,28.78]
["binance-futures","BNBUSDT",1729641645423,0.66,594.32,594.31,28.79]
["binance-futures","BNBUSDT",1729641645483,0.66,594.32,594.31,28.8]
["binance-futures","BNBUSDT",1729641645540,0.66,594.32,594.31,33.83]
["binance-futures","BNBUSDT",1729641645556,0.67,594.32,594.31,33.86]
["binance-futures","BNBUSDT",1729641645657,4.62,594.32,594.31,33.88]
["binance-futures","BNBUSDT",1729641646107,4.62,594.32,594.31,33.87]
["binance-futures","BNBUSDT",1729641646159,4.62,594.32,594.31,33.9]
["binance-futures","BNBUSDT",1729641646209,0.64,594.33,594.32,43.02]
["binance-futures","BNBUSDT",1729641646314,0.64,594.33,594.32,43.06]
["binance-futures","BNBUSDT",1729641646374,0.67,594.33,594.32,43.13]
["binance-futures","BNBUSDT",1729641646428,0.67,594.33,594.32,43.14]
["binance-futures","BNBUSDT",1729641646497,0.71,594.33,594.32,43.14]
["binance-futures","BNBUSDT",1729641646549,0.72,594.33,594.32,43.6]
["binance-futures","BNBUSDT",1729641646577,0.72,594.33,594.32,43.7]
["binance-futures","BNBUSDT",1729641646921,2.38,594.33,594.32,33.06]
["binance-futures","BNBUSDT",1729641646970,2.38,594.33,594.32,33.08]
["binance-futures","BNBUSDT",1729641647037,1.72,594.33,594.32,33.08]
["binance-futures","BNBUSDT",1729641647201,15.5,594.33,594.32,12.78]
["binance-futures","BNBUSDT",1729641647281,20.96,594.33,594.32,12.77]
["binance-futures","BNBUSDT",1729641647356,20.99,594.33,594.32,12.77]
["binance-futures","BNBUSDT",1729641647545,20.46,594.33,594.32,12.77]
["binance-futures","BNBUSDT",1729641647632,11.36,594.33,594.32,9.32]
["binance-futures","BNBUSDT",1729641647710,13.22,594.33,594.32,9.32]
["binance-futures","BNBUSDT",1729641647792,15.89,594.33,594.32,9.32]
["binance-futures","BNBUSDT",1729641647829,15.89,594.33,594.32,9.28]
["binance-futures","BNBUSDT",1729641647951,7.07,594.33,594.32,9.77]
["binance-futures","BNBUSDT",1729641648005,6.84,594.33,594.32,9.6]
["binance-futures","BNBUSDT",1729641648111,7.03,594.33,594.32,9.6]
["binance-futures","BNBUSDT",1729641648203,7.04,594.33,594.32,10.04]
["binance-futures","BNBUSDT",1729641648308,7.04,594.33,594.32,10.01]
["binance-futures","BNBUSDT",1729641648387,7.04,594.33,594.32,10.04]
["binance-futures","BNBUSDT",1729641648497,5.68,594.33,594.32,10.06]
["binance-futures","BNBUSDT",1729641648549,1.66,594.33,594.32,21.06]
["binance-futures","BNBUSDT",1729641648640,0.66,594.33,594.32,21.04]
["binance-futures","BNBUSDT",1729641648855,1.23,594.33,594.32,20.71]
["binance-futures","BNBUSDT",1729641648961,1.26,594.33,594.32,20.71]
["binance-futures","BNBUSDT",1729641649287,1.26,594.33,594.32,20.67]
["binance-futures","BNBUSDT",1729641649619,1.28,594.33,594.32,20.28]
["binance-futures","BNBUSDT",1729641649721,1.28,594.33,594.32,20.2]
["binance-futures","BNBUSDT",1729641649924,1.28,594.33,594.32,19.86]
["binance-futures","BNBUSDT",1729641650092,1.03,594.33,594.32,24.74]
["binance-futures","BNBUSDT",1729641650252,3.79,594.34,594.33,5.21]
["binance-futures","BNBUSDT",1729641650357,3.79,594.34,594.33,5.35]
["binance-futures","BNBUSDT",1729641650406,3.79,594.34,594.33,5.38]
["binance-futures","BNBUSDT",1729641650456,3.79,594.34,594.33,12.1]
["binance-futures","BNBUSDT",1729641650504,3.79,594.34,594.33,12.78]
["binance-futures","BNBUSDT",1729641650562,3.46,594.34,594.33,13.19]
["binance-futures","BNBUSDT",1729641650579,3.46,594.34,594.33,13.25]
["binance-futures","BNBUSDT",1729641650856,3.56,594.34,594.33,13.25]
["binance-futures","BNBUSDT",1729641650951,7.09,594.34,594.33,12.1]
["binance-futures","BNBUSDT",1729641651007,9.75,594.34,594.33,12.12]
["binance-futures","BNBUSDT",1729641651064,9.76,594.34,594.33,12.21]
["binance-futures","BNBUSDT",1729641651108,9.76,594.34,594.33,12.17]
["binance-futures","BNBUSDT",1729641651185,9.76,594.34,594.33,12.07]
["binance-futures","BNBUSDT",1729641651231,9.76,594.34,594.33,11.99]
["binance-futures","BNBUSDT",1729641651361,9.76,594.34,594.33,12.2]
["binance-futures","BNBUSDT",1729641651397,10.5,594.34,594.33,12.22]
["binance-futures","BNBUSDT",1729641651473,22.6,594.34,594.33,12.1]
["binance-futures","BNBUSDT",1729641651581,22.6,594.34,594.33,12.11]
["binance-futures","BNBUSDT",1729641651623,22.59,594.34,594.33,10.13]
["binance-futures","BNBUSDT",1729641651751,26.87,594.34,594.33,10.59]
["binance-futures","BNBUSDT",1729641651844,24.74,594.34,594.33,11.28]
["binance-futures","BNBUSDT",1729641651923,16.07,594.34,594.33,10.14]
["binance-futures","BNBUSDT",1729641651977,16.07,594.34,594.33,10.13]
["binance-futures","BNBUSDT",1729641652022,15.4,594.34,594.33,10.74]
["binance-futures","BNBUSDT",1729641652078,12.56,594.34,594.33,10.76]
["binance-futures","BNBUSDT",1729641652145,12.56,594.34,594.33,10.61]
["binance-futures","BNBUSDT",1729641652301,13.29,594.34,594.33,10.6]
["binance-futures","BNBUSDT",1729641652366,13.29,594.34,594.33,10.18]
["binance-futures","BNBUSDT",1729641652408,13.3,594.34,594.33,10.46]
["binance-futures","BNBUSDT",1729641652553,13.96,594.34,594.33,10.46]
["binance-futures","BNBUSDT",1729641653129,13.85,594.34,594.33,10.49]
["binance-futures","BNBUSDT",1729641653198,14.38,594.34,594.33,10.49]
["binance-futures","BNBUSDT",1729641653251,14.36,594.34,594.33,10.46]
["binance-futures","BNBUSDT",1729641653381,14.36,594.34,594.33,10.47]
["binance-futures","BNBUSDT",1729641653431,14.36,594.34,594.33,10.49]
["binance-futures","BNBUSDT",1729641653492,14.36,594.34,594.33,10.52]
["binance-futures","BNBUSDT",1729641653547,14.36,594.34,594.33,10.48]
["binance-futures","BNBUSDT",1729641653826,14.64,594.34,594.33,10.48]
["binance-futures","BNBUSDT",1729641654093,14.72,594.34,594.33,10.49]
["binance-futures","BNBUSDT",1729641654209,14.73,594.34,594.33,10.51]
["binance-futures","BNBUSDT",1729641654343,14.74,594.34,594.33,10.51]
["binance-futures","BNBUSDT",1729641654411,15.01,594.34,594.33,10.53]
["binance-futures","BNBUSDT",1729641654451,15.02,594.34,594.33,10.53]
["binance-futures","BNBUSDT",1729641654483,15.02,594.34,594.33,10.52]
["binance-futures","BNBUSDT",1729641654538,15.34,594.34,594.33,10.52]
["binance-futures","BNBUSDT",1729641654906,15.35,594.34,594.33,10.48]
["binance-futures","BNBUSDT",1729641654965,19.61,594.34,594.33,10.48]
["binance-futures","BNBUSDT",1729641655007,19.6,594.34,594.33,10.48]
["binance-futures","BNBUSDT",1729641655103,19.61,594.34,594.33,11.15]
["binance-futures","BNBUSDT",1729641655413,19.61,594.34,594.33,11.16]
["binance-futures","BNBUSDT",1729641655479,19.61,594.34,594.33,11.05]
["binance-futures","BNBUSDT",1729641655528,19.72,594.34,594.33,11.06]
["binance-futures","BNBUSDT",1729641655582,22.91,594.34,594.33,9.72]
["binance-futures","BNBUSDT",1729641655609,26.34,594.34,594.33,9.72]
["binance-futures","BNBUSDT",1729641655686,20.86,594.34,594.33,13.13]
["binance-futures","BNBUSDT",1729641655728,20.77,594.34,594.33,11.07]
["binance-futures","BNBUSDT",1729641655868,20.79,594.34,594.33,11.06]
["binance-futures","BNBUSDT",1729641656175,20.79,594.34,594.33,11.18]
["binance-futures","BNBUSDT",1729641656401,28.14,594.34,594.33,9.84]
["binance-futures","BNBUSDT",1729641656457,28.15,594.34,594.33,9.84]
["binance-futures","BNBUSDT",1729641656505,30.09,594.34,594.33,3.71]
["binance-futures","BNBUSDT",1729641656561,28.87,594.34,594.33,4.4]
["binance-futures","BNBUSDT",1729641656609,20.79,594.34,594.33,6.19]
["binance-futures","BNBUSDT",1729641656643,20.79,594.34,594.33,6.88]
["binance-futures","BNBUSDT",1729641656716,19.73,594.34,594.33,6.88]
["binance-futures","BNBUSDT",1729641656766,21.72,594.34,594.33,6.88]
["binance-futures","BNBUSDT",1729641657117,20.79,594.34,594.33,6.71]
["binance-futures","BNBUSDT",1729641657268,12.32,594.34,594.33,4.86]
["binance-futures","BNBUSDT",1729641657303,12.32,594.34,594.33,4.67]
["binance-futures","BNBUSDT",1729641657478,26.07,594.34,594.33,6.33]
["binance-futures","BNBUSDT",1729641657623,26.07,594.34,594.33,5.65]
["binance-futures","BNBUSDT",1729641657680,26.07,594.34,594.33,5.41]
["binance-futures","BNBUSDT",1729641657965,26.07,594.34,594.33,4.88]
["binance-futures","BNBUSDT",1729641658172,26.08,594.34,594.33,2.55]
["binance-futures","BNBUSDT",1729641658301,26.08,594.34,594.33,5.03]
["binance-futures","BNBUSDT",1729641658567,24.87,594.34,594.33,6.39]
["binance-futures","BNBUSDT",1729641658701,26.07,594.34,594.33,6.37]
["binance-futures","BNBUSDT",1729641658913,24.86,594.34,594.33,6.37]
["binance-futures","BNBUSDT",1729641658967,22.73,594.34,594.33,6.36]
["binance-futures","BNBUSDT",1729641659006,22.74,594.34,594.33,6.38]
["binance-futures","BNBUSDT",1729641659069,18.68,594.34,594.33,171.78]
["binance-futures","BNBUSDT",1729641659117,20.97,594.34,594.33,171.8]
["binance-futures","BNBUSDT",1729641659227,20.97,594.34,594.33,170.81]
["binance-futures","BNBUSDT",1729641659277,20.97,594.34,594.33,170.75]
["binance-futures","BNBUSDT",1729641659329,20.97,594.34,594.33,170.72]
["binance-futures","BNBUSDT",1729641659344,14.97,594.34,594.33,170.7]
["binance-futures","BNBUSDT",1729641659437,15.65,594.34,594.33,170.7]
["binance-futures","BNBUSDT",1729641659595,15.61,594.34,594.33,170.7]
["binance-futures","BNBUSDT",1729641659950,15.61,594.34,594.33,170.68]
["binance-futures","BNBUSDT",1729641660108,15.65,594.34,594.33,170.66]
["binance-futures","BNBUSDT",1729641660152,15.65,594.34,594.33,171.62]
["binance-futures","BNBUSDT",1729641660267,17.37,594.34,594.33,170.41]
["binance-futures","BNBUSDT",1729641660374,17.38,594.34,594.33,170.41]
["binance-futures","BNBUSDT",1729641660431,17.38,594.34,594.33,170.13]
["binance-futures","BNBUSDT",1729641660481,32.17,594.34,594.33,169.27]
["binance-futures","BNBUSDT",1729641660536,46.95,594.34,594.33,168.93]
["binance-futures","BNBUSDT",1729641660588,5.58,594.33,594.32,7.08]
["binance-futures","BNBUSDT",1729641660641,0.33,594.29,594.28,2.65]
["binance-futures","BNBUSDT",1729641660692,70.06,594.29,594.28,0.35]
["binance-futures","BNBUSDT",1729641660743,100.35,594.29,594.28,0.35]
["binance-futures","BNBUSDT",1729641660847,19.36,594.22,594.21,19.83]
["binance-futures","BNBUSDT",1729641660896,1.18,594.22,594.21,21.67]
["binance-futures","BNBUSDT",1729641660951,1.98,594.22,594.21,22.89]
["binance-futures","BNBUSDT",1729641661003,9.99,594.26,594.25,10.64]
["binance-futures","BNBUSDT",1729641661048,5.37,594.26,594.25,26.95]
["binance-futures","BNBUSDT",1729641661106,5.34,594.26,594.25,27.11]
["binance-futures","BNBUSDT",1729641661147,5.34,594.26,594.25,27.14]
["binance-futures","BNBUSDT",1729641661211,5.52,594.26,594.25,27.15]
["binance-futures","BNBUSDT",1729641661262,5.56,594.26,594.25,27.15]
["binance-futures","BNBUSDT",1729641661299,5.57,594.26,594.25,27.09]
["binance-futures","BNBUSDT",1729641661424,6.57,594.26,594.25,27.09]
["binance-futures","BNBUSDT",1729641661464,6.56,594.26,594.25,27.18]
["binance-futures","BNBUSDT",1729641661529,6.55,594.26,594.25,27.24]
["binance-futures","BNBUSDT",1729641661572,6.55,594.26,594.25,27.23]
["binance-futures","BNBUSDT",1729641661678,6.55,594.26,594.25,27.07]
["binance-futures","BNBUSDT",1729641661707,7.21,594.26,594.25,25.85]
["binance-futures","BNBUSDT",1729641661799,6.55,594.26,594.25,25.85]
["binance-futures","BNBUSDT",1729641661901,7.22,594.26,594.25,25.18]
["binance-futures","BNBUSDT",1729641661959,6.56,594.26,594.25,25.83]
["binance-futures","BNBUSDT",1729641662029,7.22,594.26,594.25,25.85]
["binance-futures","BNBUSDT",1729641662085,7.21,594.26,594.25,25.85]
["binance-futures","BNBUSDT",1729641662149,8.19,594.26,594.25,25.77]
["binance-futures","BNBUSDT",1729641662384,8.59,594.26,594.25,25.77]
["binance-futures","BNBUSDT",1729641662494,4.43,594.28,594.27,25.19]
["binance-futures","BNBUSDT",1729641662542,13.45,594.28,594.27,25.19]
["binance-futures","BNBUSDT",1729641662592,13.48,594.28,594.27,25.89]
["binance-futures","BNBUSDT",1729641662655,13.52,594.28,594.27,25.9]
["binance-futures","BNBUSDT",1729641662694,13.53,594.28,594.27,25.9]
["binance-futures","BNBUSDT",1729641662751,25.01,594.28,594.27,19.92]
["binance-futures","BNBUSDT",1729641662814,23.79,594.28,594.27,19.92]
["binance-futures","BNBUSDT",1729641662870,21.89,594.28,594.27,21.71]
["binance-futures","BNBUSDT",1729641662946,28.02,594.28,594.27,4.31]
["binance-futures","BNBUSDT",1729641663000,31.24,594.28,594.27,6.54]
["binance-futures","BNBUSDT",1729641663052,31.22,594.28,594.27,8.51]
["binance-futures","BNBUSDT",1729641663107,31.26,594.28,594.27,7.89]
["binance-futures","BNBUSDT",1729641663155,32.06,594.28,594.27,7.92]
["binance-futures","BNBUSDT",1729641663209,32.08,594.28,594.27,7.92]
["binance-futures","BNBUSDT",1729641663303,32.06,594.28,594.27,10.41]
["binance-futures","BNBUSDT",1729641663366,28.86,594.28,594.27,10.45]
["binance-futures","BNBUSDT",1729641663405,28.86,594.28,594.27,17.46]
["binance-futures","BNBUSDT",1729641663530,46.67,594.27,594.26,1.04]
["binance-futures","BNBUSDT",1729641663571,53.07,594.27,594.26,1.04]
["binance-futures","BNBUSDT",1729641663635,53.1,594.27,594.26,6.75]
["binance-futures","BNBUSDT",1729641663663,53.93,594.27,594.26,6.75]
["binance-futures","BNBUSDT",1729641663738,49.97,594.27,594.26,7.78]
["binance-futures","BNBUSDT",1729641663816,42.27,594.27,594.26,7.78]
["binance-futures","BNBUSDT",1729641663849,42.72,594.27,594.26,7.77]
["binance-futures","BNBUSDT",1729641663973,44.83,594.27,594.26,7.77]
["binance-futures","BNBUSDT",1729641664031,44.85,594.27,594.26,8.29]
["binance-futures","BNBUSDT",1729641664107,44.86,594.27,594.26,7.32]
["binance-futures","BNBUSDT",1729641664164,63.35,594.27,594.26,7.32]
["binance-futures","BNBUSDT",1729641664213,65.36,594.27,594.26,1.58]
["binance-futures","BNBUSDT",1729641664265,12.68,594.25,594.24,0.34]
["binance-futures","BNBUSDT",1729641664318,101.27,594.23,594.22,0.21]
["binance-futures","BNBUSDT",1729641664365,98.7,594.22,594.21,2.48]
["binance-futures","BNBUSDT",1729641664420,59.53,594.22,594.21,1.67]
["binance-futures","BNBUSDT",1729641664469,36.41,594.22,594.21,21.9]
["binance-futures","BNBUSDT",1729641664523,2.14,594.22,594.21,20.42]
["binance-futures","BNBUSDT",1729641664574,0.53,594.22,594.21,30.24]
["binance-futures","BNBUSDT",1729641664627,0.56,594.22,594.21,30.41]
["binance-futures","BNBUSDT",1729641664669,1.38,594.22,594.21,30.44]
["binance-futures","BNBUSDT",1729641664729,1.41,594.22,594.21,30.44]
["binance-futures","BNBUSDT",1729641664782,5.15,594.22,594.21,30.44]
["binance-futures","BNBUSDT",1729641664827,5.17,594.22,594.21,29.45]
["binance-futures","BNBUSDT",1729641664939,9.87,594.22,594.21,20.85]
["binance-futures","BNBUSDT",1729641664970,11.86,594.22,594.21,20.85]
["binance-futures","BNBUSDT",1729641665049,9.84,594.22,594.21,20.86]
["binance-futures","BNBUSDT",1729641665078,9.84,594.22,594.21,20.89]
["binance-futures","BNBUSDT",1729641665211,9.85,594.22,594.21,20.29]
["binance-futures","BNBUSDT",1729641665318,9.85,594.22,594.21,20.09]
["binance-futures","BNBUSDT",1729641665365,7.94,594.22,594.21,27.97]
["binance-futures","BNBUSDT",1729641665423,7.94,594.22,594.21,27.91]
["binance-futures","BNBUSDT",1729641665677,7.95,594.22,594.21,27.91]
["binance-futures","BNBUSDT",1729641665759,4.19,594.22,594.21,27.92]
["binance-futures","BNBUSDT",1729641665827,4.19,594.22,594.21,28.28]
["binance-futures","BNBUSDT",1729641665962,4.19,594.22,594.21,28.3]
["binance-futures","BNBUSDT",1729641666108,8.95,594.22,594.21,27.08]
["binance-futures","BNBUSDT",1729641666167,7.98,594.22,594.21,27.08]
["binance-futures","BNBUSDT",1729641666213,8.01,594.22,594.21,27.08]
["binance-futures","BNBUSDT",1729641666431,7.67,594.22,594.21,28.27]
["binance-futures","BNBUSDT",1729641666497,7.86,594.22,594.21,28.31]
["binance-futures","BNBUSDT",1729641666659,7.86,594.22,594.21,28.3]
["binance-futures","BNBUSDT",1729641666759,7.85,594.22,594.21,28.3]
["binance-futures","BNBUSDT",1729641666921,7.93,594.22,594.21,28.3]
["binance-futures","BNBUSDT",1729641667040,7.93,594.22,594.21,20.5]
["binance-futures","BNBUSDT",1729641667528,7.94,594.22,594.21,19.28]
["binance-futures","BNBUSDT",1729641667776,6.25,594.26,594.25,22.9]
["binance-futures","BNBUSDT",1729641667829,6.28,594.26,594.25,22.93]
["binance-futures","BNBUSDT",1729641667928,5.61,594.26,594.25,24.82]
["binance-futures","BNBUSDT",1729641668046,1.91,594.26,594.25,24.93]
["binance-futures","BNBUSDT",1729641668096,0.07,594.26,594.25,24.86]
["binance-futures","BNBUSDT",1729641668139,0.59,594.26,594.25,24.89]
["binance-futures","BNBUSDT",1729641668187,4.51,594.26,594.25,23.83]
["binance-futures","BNBUSDT",1729641668301,4.54,594.26,594.25,23.83]
["binance-futures","BNBUSDT",1729641668410,4.55,594.26,594.25,23.83]
["binance-futures","BNBUSDT",1729641668664,4.53,594.26,594.25,25.02]
["binance-futures","BNBUSDT",1729641668773,4.54,594.26,594.25,25.02]
["binance-futures","BNBUSDT",1729641668827,0.7,594.27,594.26,38.51]
["binance-futures","BNBUSDT",1729641668874,0.71,594.27,594.26,45.66]
["binance-futures","BNBUSDT",1729641668925,0.71,594.27,594.26,45.82]
["binance-futures","BNBUSDT",1729641668983,0.09,594.33,594.32,39.25]
["binance-futures","BNBUSDT",1729641669031,0.09,594.33,594.32,23.74]
["binance-futures","BNBUSDT",1729641669084,0.96,594.34,594.33,26.19]
["binance-futures","BNBUSDT",1729641669136,0.99,594.34,594.33,28.0]
["binance-futures","BNBUSDT",1729641669183,0.99,594.34,594.33,28.02]
["binance-futures","BNBUSDT",1729641669230,1.0,594.34,594.33,28.02]
["binance-futures","BNBUSDT",1729641669295,5.1,594.34,594.33,27.48]
["binance-futures","BNBUSDT",1729641669335,5.1,594.34,594.33,28.69]
["binance-futures","BNBUSDT",1729641669503,5.1,594.34,594.33,28.7]
["binance-futures","BNBUSDT",1729641669771,1.35,594.34,594.33,28.72]
["binance-futures","BNBUSDT",1729641669821,1.36,594.34,594.33,28.74]
["binance-futures","BNBUSDT",1729641669874,1.36,594.34,594.33,38.91]
["binance-futures","BNBUSDT",1729641669923,1.35,594.34,594.33,46.55]
["binance-futures","BNBUSDT",1729641669985,0.03,594.36,594.35,3.73]
["binance-futures","BNBUSDT",1729641670037,0.01,594.39,594.38,1.58]
["binance-futures","BNBUSDT",1729641670086,0.01,594.39,594.38,49.37]
["binance-futures","BNBUSDT",1729641670139,7.71,594.42,594.41,36.28]
["binance-futures","BNBUSDT",1729641670187,9.05,594.42,594.41,20.91]
["binance-futures","BNBUSDT",1729641670242,29.71,594.42,594.41,9.74]
["binance-futures","BNBUSDT",1729641670288,50.85,594.4,594.39,0.28]
["binance-futures","BNBUSDT",1729641670343,48.72,594.4,594.39,2.4]
["binance-futures","BNBUSDT",1729641670389,48.91,594.4,594.39,2.2]
["binance-futures","BNBUSDT",1729641670448,49.01,594.4,594.39,4.21]
["binance-futures","BNBUSDT",1729641670500,44.27,594.4,594.39,4.58]
["binance-futures","BNBUSDT",1729641670552,56.5,594.4,594.39,2.57]
["binance-futures","BNBUSDT",1729641670586,56.5,594.4,594.39,2.58]
["binance-futures","BNBUSDT",1729641670685,56.53,594.4,594.39,2.62]
["binance-futures","BNBUSDT",1729641670742,44.32,594.4,594.39,5.64]
["binance-futures","BNBUSDT",1729641670854,44.32,594.4,594.39,5.67]
["binance-futures","BNBUSDT",1729641671085,44.32,594.4,594.39,5.66]
["binance-futures","BNBUSDT",1729641671116,44.32,594.4,594.39,5.68]
["binance-futures","BNBUSDT",1729641671198,56.53,594.4,594.39,5.84]
["binance-futures","BNBUSDT",1729641671322,56.53,594.4,594.39,5.86]
["binance-futures","BNBUSDT",1729641671426,56.76,594.4,594.39,5.86]
["binance-futures","BNBUSDT",1729641671479,56.77,594.4,594.39,5.86]
["binance-futures","BNBUSDT",1729641671794,54.64,594.4,594.39,5.86]
["binance-futures","BNBUSDT",1729641672000,56.77,594.4,594.39,5.86]
["binance-futures","BNBUSDT",1729641672080,56.54,594.4,594.39,5.86]
["binance-futures","BNBUSDT",1729641672369,56.54,594.4,594.39,5.79]
["binance-futures","BNBUSDT",1729641672475,56.55,594.4,594.39,5.79]
["binance-futures","BNBUSDT",1729641672527,56.88,594.4,594.39,2.78]
["binance-futures","BNBUSDT",1729641672791,56.89,594.4,594.39,2.78]
["binance-futures","BNBUSDT",1729641673052,56.89,594.4,594.39,2.76]
["binance-futures","BNBUSDT",1729641673114,56.86,594.4,594.39,0.99]
["binance-futures","BNBUSDT",1729641673155,76.38,594.39,594.38,6.09]
["binance-futures","BNBUSDT",1729641673227,76.38,594.39,594.38,7.95]
["binance-futures","BNBUSDT",1729641673263,66.34,594.39,594.38,7.95]
["binance-futures","BNBUSDT",1729641673381,66.37,594.39,594.38,7.95]
["binance-futures","BNBUSDT",1729641673439,66.71,594.39,594.38,7.96]
["binance-futures","BNBUSDT",1729641673491,66.72,594.39,594.38,7.97]
["binance-futures","BNBUSDT",1729641673637,67.39,594.39,594.38,7.99]
["binance-futures","BNBUSDT",1729641673717,67.39,594.39,594.38,8.03]
["binance-futures","BNBUSDT",1729641673818,65.26,594.39,594.38,12.45]
["binance-futures","BNBUSDT",1729641673856,7.72,594.39,594.38,14.1]
["binance-futures","BNBUSDT",1729641673914,7.77,594.39,594.38,18.96]
["binance-futures","BNBUSDT",1729641673967,9.64,594.39,594.38,18.98]
["binance-futures","BNBUSDT",1729641674107,16.18,594.39,594.38,18.0]
["binance-futures","BNBUSDT",1729641674156,27.32,594.39,594.38,18.0]
["binance-futures","BNBUSDT",1729641674260,15.14,594.39,594.38,18.91]
["binance-futures","BNBUSDT",1729641674304,15.18,594.39,594.38,18.91]
["binance-futures","BNBUSDT",1729641674376,5.1,594.39,594.38,18.92]
["binance-futures","BNBUSDT",1729641674430,17.06,594.39,594.38,17.94]
["binance-futures","BNBUSDT",1729641674454,24.86,594.39,594.38,17.94]
["binance-futures","BNBUSDT",1729641674523,34.43,594.39,594.38,12.84]
["binance-futures","BNBUSDT",1729641674692,32.32,594.39,594.38,12.84]
["binance-futures","BNBUSDT",1729641674830,29.12,594.39,594.38,14.85]
["binance-futures","BNBUSDT",1729641674869,27.91,594.39,594.38,18.62]
["binance-futures","BNBUSDT",1729641674977,7.44,594.39,594.38,22.27]
["binance-futures","BNBUSDT",1729641675140,7.45,594.39,594.38,22.52]
["binance-futures","BNBUSDT",1729641675314,7.45,594.39,594.38,22.5]
["binance-futures","BNBUSDT",1729641675453,27.21,594.39,594.38,21.54]
["binance-futures","BNBUSDT",1729641675508,27.18,594.39,594.38,21.54]
["binance-futures","BNBUSDT",1729641675543,36.78,594.39,594.38,14.44]
["binance-futures","BNBUSDT",1729641675606,36.81,594.39,594.38,8.19]
["binance-futures","BNBUSDT",1729641675904,37.04,594.39,594.38,8.2]
["binance-futures","BNBUSDT",1729641676270,37.04,594.39,594.38,7.93]
["binance-futures","BNBUSDT",1729641676368,37.13,594.39,594.38,7.93]
["binance-futures","BNBUSDT",1729641676433,39.12,594.39,594.38,7.93]
["binance-futures","BNBUSDT",1729641676536,39.2,594.39,594.38,7.93]
["binance-futures","BNBUSDT",1729641676574,39.2,594.39,594.38,7.85]
["binance-futures","BNBUSDT",1729641676708,39.2,594.39,594.38,7.82]
["binance-futures","BNBUSDT",1729641677022,37.2,594.39,594.38,7.83]
["binance-futures","BNBUSDT",1729641677232,37.22,594.39,594.38,7.83]
["binance-futures","BNBUSDT",1729641677289,38.12,594.39,594.38,7.83]
["binance-futures","BNBUSDT",1729641677376,38.12,594.39,594.38,7.86]
["binance-futures","BNBUSDT",1729641677985,36.2,594.39,594.38,8.02]
["binance-futures","BNBUSDT",1729641678206,36.3,594.39,594.38,7.03]
["binance-futures","BNBUSDT",1729641678701,36.3,594.39,594.38,7.0]
["binance-futures","BNBUSDT",1729641679137,36.3,594.39,594.38,6.99]
["binance-futures","BNBUSDT",1729641679303,36.3,594.39,594.38,6.72]
["binance-futures","BNBUSDT",1729641679476,36.48,594.39,594.38,17.22]
["binance-futures","BNBUSDT",1729641679526,36.46,594.39,594.38,17.39]
["binance-futures","BNBUSDT",1729641679582,37.69,594.39,594.38,14.96]
["binance-futures","BNBUSDT",1729641679609,37.72,594.39,594.38,8.57]
["binance-futures","BNBUSDT",1729641679685,41.99,594.39,594.38,7.86]
["binance-futures","BNBUSDT",1729641680288,42.09,594.39,594.38,7.94]
["binance-futures","BNBUSDT",1729641680338,42.49,594.39,594.38,7.76]
["binance-futures","BNBUSDT",1729641680388,43.03,594.39,594.38,6.76]
["binance-futures","BNBUSDT",1729641680985,43.02,594.39,594.38,6.76]
["binance-futures","BNBUSDT",1729641681104,43.04,594.39,594.38,7.73]
["binance-futures","BNBUSDT",1729641681160,43.04,594.39,594.38,7.61]
["binance-futures","BNBUSDT",1729641681213,39.82,594.39,594.38,6.77]
["binance-futures","BNBUSDT",1729641681308,39.82,594.39,594.38,6.87]
["binance-futures","BNBUSDT",1729641681363,39.82,594.39,594.38,6.85]
["binance-futures","BNBUSDT",1729641681451,39.84,594.39,594.38,6.85]
["binance-futures","BNBUSDT",1729641681714,39.86,594.39,594.38,5.85]
["binance-futures","BNBUSDT",1729641682005,39.86,594.39,594.38,5.76]
["binance-futures","BNBUSDT",1729641682307,39.86,594.39,594.38,5.7]
["binance-futures","BNBUSDT",1729641682510,39.86,594.39,594.38,5.52]
["binance-futures","BNBUSDT",1729641682778,39.86,594.39,594.38,5.44]
["binance-futures","BNBUSDT",1729641682951,24.27,594.39,594.38,13.55]
["binance-futures","BNBUSDT",1729641682979,24.27,594.39,594.38,13.54]
["binance-futures","BNBUSDT",1729641683050,35.58,594.39,594.38,11.3]
["binance-futures","BNBUSDT",1729641683107,37.7,594.39,594.38,11.3]
["binance-futures","BNBUSDT",1729641683153,37.68,594.39,594.38,11.26]
["binance-futures","BNBUSDT",1729641683212,38.58,594.39,594.38,11.29]
["binance-futures","BNBUSDT",1729641683268,19.29,594.39,594.38,13.52]
["binance-futures","BNBUSDT",1729641683317,19.29,594.39,594.38,13.48]
["binance-futures","BNBUSDT",1729641683447,19.29,594.39,594.38,13.47]
["binance-futures","BNBUSDT",1729641683570,36.47,594.39,594.38,12.14]
["binance-futures","BNBUSDT",1729641683643,36.47,594.39,594.38,8.38]
["binance-futures","BNBUSDT",1729641683873,34.34,594.39,594.38,8.38]
["binance-futures","BNBUSDT",1729641683919,34.34,594.39,594.38,8.36]
["binance-futures","BNBUSDT",1729641684201,34.33,594.39,594.38,8.37]
["binance-futures","BNBUSDT",1729641684264,36.47,594.39,594.38,8.35]
["binance-futures","BNBUSDT",1729641684319,34.86,594.39,594.38,8.35]
["binance-futures","BNBUSDT",1729641684475,34.88,594.39,594.38,8.35]
["binance-futures","BNBUSDT",1729641684713,34.89,594.39,594.38,5.35]
["binance-futures","BNBUSDT",1729641685022,33.68,594.39,594.38,7.33]
["binance-futures","BNBUSDT",1729641685204,33.68,594.39,594.38,7.56]
["binance-futures","BNBUSDT",1729641685313,33.68,594.39,594.38,7.42]
["binance-futures","BNBUSDT",1729641685515,34.67,594.39,594.38,7.42]
["binance-futures","BNBUSDT",1729641685760,32.56,594.39,594.38,7.42]
["binance-futures","BNBUSDT",1729641685878,4.22,594.36,594.34,0.01]
["binance-futures","BNBUSDT",1729641685928,1.58,594.33,594.27,1.29]
["binance-futures","BNBUSDT",1729641685974,10.23,594.29,594.28,0.83]
["binance-futures","BNBUSDT",1729641686031,74.16,594.29,594.28,0.85]
["binance-futures","BNBUSDT",1729641686082,73.99,594.29,594.28,0.85]
["binance-futures","BNBUSDT",1729641686130,72.56,594.29,594.28,4.61]
["binance-futures","BNBUSDT",1729641686228,73.99,594.29,594.28,4.64]
["binance-futures","BNBUSDT",1729641686291,71.84,594.29,594.28,6.31]
["binance-futures","BNBUSDT",1729641686338,69.7,594.29,594.28,6.33]
["binance-futures","BNBUSDT",1729641686491,69.7,594.29,594.28,6.31]
["binance-futures","BNBUSDT",1729641686770,60.44,594.29,594.28,8.44]
["binance-futures","BNBUSDT",1729641686825,60.44,594.29,594.28,9.11]
["binance-futures","BNBUSDT",1729641686873,44.51,594.29,594.28,11.53]
["binance-futures","BNBUSDT",1729641686972,45.73,594.29,594.28,11.49]
["binance-futures","BNBUSDT",1729641687036,45.74,594.29,594.28,9.12]
["binance-futures","BNBUSDT",1729641687055,56.39,594.29,594.28,9.11]
["binance-futures","BNBUSDT",1729641687231,58.55,594.29,594.28,0.88]
["binance-futures","BNBUSDT",1729641687415,58.55,594.29,594.28,0.87]
["binance-futures","BNBUSDT",1729641687803,65.93,594.29,594.28,0.87]
["binance-futures","BNBUSDT",1729641688227,66.14,594.29,594.28,0.87]
["binance-futures","BNBUSDT",1729641688286,66.18,594.29,594.28,0.87]
["binance-futures","BNBUSDT",1729641688343,66.67,594.29,594.28,0.87]
["binance-futures","BNBUSDT",1729641688397,75.19,594.28,594.27,8.05]
["binance-futures","BNBUSDT",1729641688453,75.22,594.28,594.27,8.05]
["binance-futures","BNBUSDT",1729641688603,75.24,594.28,594.27,8.05]
["binance-futures","BNBUSDT",1729641688660,76.4,594.28,594.27,8.07]
["binance-futures","BNBUSDT",1729641688759,69.33,594.18,594.17,7.3]
["binance-futures","BNBUSDT",1729641688816,61.16,594.18,594.17,7.3]
["binance-futures","BNBUSDT",1729641688858,61.19,594.18,594.17,7.33]
["binance-futures","BNBUSDT",1729641688971,59.72,594.18,594.17,3.66]
["binance-futures","BNBUSDT",1729641689024,60.84,594.18,594.17,3.66]
["binance-futures","BNBUSDT",1729641689073,62.18,594.18,594.17,1.76]
["binance-futures","BNBUSDT",1729641689125,63.17,594.18,594.17,0.03]
["binance-futures","BNBUSDT",1729641689166,63.18,594.18,594.17,0.03]
["binance-futures","BNBUSDT",1729641689231,42.79,594.16,594.15,0.75]
["binance-futures","BNBUSDT",1729641689277,72.97,594.16,594.15,0.08]
["binance-futures","BNBUSDT",1729641689335,73.14,594.16,594.15,0.08]
["binance-futures","BNBUSDT",1729641689374,73.48,594.16,594.15,0.08]
["binance-futures","BNBUSDT",1729641689433,72.26,594.16,594.15,0.05]
["binance-futures","BNBUSDT",1729641689582,72.71,594.16,594.15,0.07]
["binance-futures","BNBUSDT",1729641689649,72.71,594.16,594.15,0.41]
["binance-futures","BNBUSDT",1729641689700,49.17,594.15,594.14,15.39]
["binance-futures","BNBUSDT",1729641689750,50.33,594.15,594.14,15.42]
["binance-futures","BNBUSDT",1729641689807,50.48,594.15,594.14,15.42]
["binance-futures","BNBUSDT",1729641689857,50.65,594.15,594.14,15.42]
["binance-futures","BNBUSDT",1729641689909,50.66,594.15,594.14,15.42]
["binance-futures","BNBUSDT",1729641689962,41.36,594.15,594.14,15.43]
["binance-futures","BNBUSDT",1729641690009,42.04,594.15,594.14,13.9]
["binance-futures","BNBUSDT",1729641690066,42.87,594.15,594.14,13.9]
["binance-futures","BNBUSDT",1729641690107,43.3,594.15,594.14,13.9]
["binance-futures","BNBUSDT",1729641690167,43.32,594.15,594.14,13.9]
["binance-futures","BNBUSDT",1729641690219,43.33,594.15,594.14,13.9]
["binance-futures","BNBUSDT",1729641690273,43.46,594.15,594.14,17.66]
["binance-futures","BNBUSDT",1729641690374,43.46,594.15,594.14,17.87]
["binance-futures","BNBUSDT",1729641690408,41.33,594.15,594.14,17.86]
["binance-futures","BNBUSDT",1729641690669,41.34,594.15,594.14,17.86]
["binance-futures","BNBUSDT",1729641690921,18.94,594.15,594.14,17.72]
["binance-futures","BNBUSDT",1729641690950,17.09,594.15,594.14,25.73]
["binance-futures","BNBUSDT",1729641691294,6.23,594.15,594.14,25.73]
["binance-futures","BNBUSDT",1729641691345,4.15,594.15,594.14,25.73]
["binance-futures","BNBUSDT",1729641691393,1.18,594.18,594.17,45.42]
["binance-futures","BNBUSDT",1729641691447,1.21,594.18,594.17,52.18]
["binance-futures","BNBUSDT",1729641691560,1.21,594.18,594.17,52.61]
["binance-futures","BNBUSDT",1729641692217,2.01,594.18,594.17,52.63]
["binance-futures","BNBUSDT",1729641692269,2.01,594.18,594.17,52.62]
["binance-futures","BNBUSDT",1729641692388,2.01,594.18,594.17,52.83]
["binance-futures","BNBUSDT",1729641692495,2.04,594.18,594.17,52.83]
["binance-futures","BNBUSDT",1729641692751,1.19,594.18,594.17,51.14]
["binance-futures","BNBUSDT",1729641692801,11.98,594.18,594.17,41.67]
["binance-futures","BNBUSDT",1729641693007,2.04,594.18,594.17,41.67]
["binance-futures","BNBUSDT",1729641693065,16.38,594.18,594.17,41.67]
["binance-futures","BNBUSDT",1729641693119,15.71,594.18,594.17,41.67]
["binance-futures","BNBUSDT",1729641693227,6.79,594.18,594.17,41.67]
["binance-futures","BNBUSDT",1729641693262,18.05,594.18,594.17,41.09]
["binance-futures","BNBUSDT",1729641693294,18.08,594.18,594.17,41.09]
["binance-futures","BNBUSDT",1729641693438,18.08,594.18,594.17,31.44]
["binance-futures","BNBUSDT",1729641693648,18.58,594.18,594.17,31.44]
["binance-futures","BNBUSDT",1729641693753,18.57,594.18,594.17,31.44]
["binance-futures","BNBUSDT",1729641693850,17.96,594.18,594.17,31.44]
["binance-futures","BNBUSDT",1729641693919,17.97,594.18,594.17,32.64]
["binance-futures","BNBUSDT",1729641693937,18.33,594.18,594.17,32.66]
["binance-futures","BNBUSDT",1729641694026,18.72,594.18,594.17,32.58]
["binance-futures","BNBUSDT",1729641694093,19.12,594.18,594.17,32.58]
["binance-futures","BNBUSDT",1729641694145,19.47,594.18,594.17,32.58]
["binance-futures","BNBUSDT",1729641694198,19.57,594.18,594.17,32.58]
["binance-futures","BNBUSDT",1729641694236,19.71,594.18,594.17,31.36]
["binance-futures","BNBUSDT",1729641694338,19.75,594.18,594.17,31.36]
["binance-futures","BNBUSDT",1729641694388,19.83,594.18,594.17,31.35]
["binance-futures","BNBUSDT",1729641694444,20.48,594.18,594.17,31.37]
["binance-futures","BNBUSDT",1729641694490,20.77,594.18,594.17,31.37]
["binance-futures","BNBUSDT",1729641694543,21.04,594.18,594.17,31.72]
["binance-futures","BNBUSDT",1729641694601,20.64,594.18,594.17,31.72]
["binance-futures","BNBUSDT",1729641694707,10.71,594.18,594.17,31.72]
["binance-futures","BNBUSDT",1729641694755,5.25,594.18,594.17,41.14]
["binance-futures","BNBUSDT",1729641694962,9.93,594.2,594.19,48.35]
["binance-futures","BNBUSDT",1729641695110,9.93,594.2,594.19,53.85]
["binance-futures","BNBUSDT",1729641695165,9.96,594.2,594.19,53.9]
["binance-futures","BNBUSDT",1729641695217,9.54,594.2,594.19,53.9]
["binance-futures","BNBUSDT",1729641695275,10.03,594.2,594.19,52.33]
["binance-futures","BNBUSDT",1729641695421,10.03,594.2,594.19,52.53]
["binance-futures","BNBUSDT",1729641695681,10.03,594.2,594.19,52.55]
["binance-futures","BNBUSDT",1729641695904,10.03,594.2,594.19,52.56]
["binance-futures","BNBUSDT",1729641695947,10.03,594.2,594.19,52.51]
["binance-futures","BNBUSDT",1729641696020,10.24,594.2,594.19,52.62]
["binance-futures","BNBUSDT",1729641696173,10.26,594.2,594.19,52.74]
["binance-futures","BNBUSDT",1729641696271,10.28,594.2,594.19,52.83]
["binance-futures","BNBUSDT",1729641696298,10.28,594.2,594.19,52.84]
["binance-futures","BNBUSDT",1729641696398,10.28,594.2,594.19,52.75]
["binance-futures","BNBUSDT",1729641696451,13.78,594.26,594.25,27.94]
["binance-futures","BNBUSDT",1729641696502,13.78,594.26,594.25,34.84]
["binance-futures","BNBUSDT",1729641696547,13.71,594.26,594.25,34.87]
["binance-futures","BNBUSDT",1729641696607,15.46,594.26,594.25,34.82]
["binance-futures","BNBUSDT",1729641696820,15.54,594.26,594.25,34.84]
["binance-futures","BNBUSDT",1729641696950,15.56,594.26,594.25,36.08]
["binance-futures","BNBUSDT",1729641697030,1.9,594.26,594.25,36.08]
["binance-futures","BNBUSDT",1729641697206,15.62,594.26,594.25,33.29]
["binance-futures","BNBUSDT",1729641697259,15.67,594.26,594.25,33.29]
["binance-futures","BNBUSDT",1729641697301,15.89,594.26,594.25,33.29]
["binance-futures","BNBUSDT",1729641697351,15.96,594.26,594.25,33.3]
["binance-futures","BNBUSDT",1729641697419,15.97,594.26,594.25,33.5]
["binance-futures","BNBUSDT",1729641697467,15.98,594.26,594.25,33.5]
["binance-futures","BNBUSDT",1729641697518,15.98,594.26,594.25,33.72]
["binance-futures","BNBUSDT",1729641697696,15.98,594.26,594.25,33.73]
["binance-futures","BNBUSDT",1729641697832,21.97,594.26,594.25,31.73]
["binance-futures","BNBUSDT",1729641697909,24.77,594.26,594.25,18.43]
["binance-futures","BNBUSDT",1729641697946,24.77,594.26,594.25,18.44]
["binance-futures","BNBUSDT",1729641698106,24.77,594.26,594.25,18.43]
["binance-futures","BNBUSDT",1729641698256,24.8,594.26,594.25,18.43]
["binance-futures","BNBUSDT",1729641698331,24.79,594.26,594.25,18.43]
["binance-futures","BNBUSDT",1729641698447,17.34,594.26,594.25,18.43]
["binance-futures","BNBUSDT",1729641698549,24.77,594.26,594.25,18.43]
["binance-futures","BNBUSDT",1729641698650,24.77,594.26,594.25,18.44]
["binance-futures","BNBUSDT",1729641698950,22.66,594.26,594.25,18.44]
["binance-futures","BNBUSDT",1729641699043,5.3,594.26,594.25,20.44]
["binance-futures","BNBUSDT",1729641699212,5.33,594.26,594.25,20.44]
["binance-futures","BNBUSDT",1729641699263,5.33,594.26,594.25,20.46]
["binance-futures","BNBUSDT",1729641699340,23.01,594.26,594.25,20.45]
["binance-futures","BNBUSDT",1729641699381,23.02,594.26,594.25,20.45]
["binance-futures","BNBUSDT",1729641699869,8.16,594.26,594.25,20.45]
["binance-futures","BNBUSDT",1729641699870,8.17,594.26,594.25,20.45]
["binance-futures","BNBUSDT",1729641700001,8.16,594.26,594.25,20.46]
["binance-futures","BNBUSDT",1729641700067,19.61,594.26,594.25,19.44]
["binance-futures","BNBUSDT",1729641700109,19.61,594.26,594.25,19.42]
["binance-futures","BNBUSDT",1729641700202,17.45,594.26,594.25,19.44]
["binance-futures","BNBUSDT",1729641700336,17.39,594.26,594.25,19.44]
["binance-futures","BNBUSDT",1729641700387,6.88,594.26,594.25,19.41]
["binance-futures","BNBUSDT",1729641700600,6.88,594.26,594.25,20.06]
["binance-futures","BNBUSDT",1729641700820,3.2,594.26,594.25,21.24]
["binance-futures","BNBUSDT",1729641701143,3.2,594.26,594.25,21.25]
["binance-futures","BNBUSDT",1729641701233,3.25,594.26,594.25,21.25]
["binance-futures","BNBUSDT",1729641701274,4.27,594.26,594.25,20.01]
["binance-futures","BNBUSDT",1729641701344,4.26,594.26,594.25,20.01]
["binance-futures","BNBUSDT",1729641701380,30.44,594.3,594.29,21.26]
["binance-futures","BNBUSDT",1729641701448,29.01,594.3,594.29,19.96]
["binance-futures","BNBUSDT",1729641701498,29.01,594.3,594.29,16.55]
["binance-futures","BNBUSDT",1729641701655,31.83,594.3,594.29,16.57]
["binance-futures","BNBUSDT",1729641701718,31.83,594.3,594.29,15.9]
["binance-futures","BNBUSDT",1729641701777,31.83,594.3,594.29,15.92]
["binance-futures","BNBUSDT",1729641701873,29.7,594.3,594.29,15.93]
["binance-futures","BNBUSDT",1729641702202,25.27,594.3,594.29,15.93]
["binance-futures","BNBUSDT",1729641702274,25.28,594.3,594.29,16.59]
["binance-futures","BNBUSDT",1729641702319,25.28,594.3,594.29,16.58]
["binance-futures","BNBUSDT",1729641702369,23.15,594.3,594.29,15.5]
["binance-futures","BNBUSDT",1729641702471,23.15,594.3,594.29,15.48]
["binance-futures","BNBUSDT",1729641702535,23.15,594.3,594.29,15.57]
["binance-futures","BNBUSDT",1729641702630,23.15,594.3,594.29,15.56]
["binance-futures","BNBUSDT",1729641702757,23.15,594.3,594.29,15.68]
["binance-futures","BNBUSDT",1729641702872,23.15,594.3,594.29,15.69]
["binance-futures","BNBUSDT",1729641702927,28.45,594.3,594.29,15.69]
["binance-futures","BNBUSDT",1729641703072,28.47,594.3,594.29,15.59]
["binance-futures","BNBUSDT",1729641703120,28.47,594.3,594.29,15.71]
["binance-futures","BNBUSDT",1729641703343,28.47,594.3,594.29,15.69]
["binance-futures","BNBUSDT",1729641703665,30.59,594.3,594.29,14.93]
["binance-futures","BNBUSDT",1729641703756,30.6,594.3,594.29,14.93]
["binance-futures","BNBUSDT",1729641703807,30.65,594.3,594.29,14.93]
["binance-futures","BNBUSDT",1729641703962,22.18,594.3,594.29,15.6]
["binance-futures","BNBUSDT",1729641704028,19.5,594.3,594.29,15.6]
["binance-futures","BNBUSDT",1729641704087,19.83,594.3,594.29,15.6]
["binance-futures","BNBUSDT",1729641704210,19.83,594.3,594.29,15.22]
["binance-futures","BNBUSDT",1729641704243,19.87,594.3,594.29,15.22]
["binance-futures","BNBUSDT",1729641704318,24.37,594.3,594.29,12.7]
["binance-futures","BNBUSDT",1729641704380,26.51,594.3,594.29,12.7]
["binance-futures","BNBUSDT",1729641704424,28.82,594.3,594.29,12.7]
["binance-futures","BNBUSDT",1729641704482,28.82,594.3,594.29,12.68]
["binance-futures","BNBUSDT",1729641704530,28.82,594.3,594.29,11.99]
["binance-futures","BNBUSDT",1729641704731,28.82,594.3,594.29,12.08]
["binance-futures","BNBUSDT",1729641704865,28.82,594.3,594.29,11.99]
["binance-futures","BNBUSDT",1729641705094,28.82,594.3,594.29,11.98]
["binance-futures","BNBUSDT",1729641705170,28.82,594.3,594.29,11.96]
["binance-futures","BNBUSDT",1729641705250,28.87,594.3,594.29,11.96]
["binance-futures","BNBUSDT",1729641705311,28.87,594.3,594.29,10.64]
["binance-futures","BNBUSDT",1729641705363,26.74,594.3,594.29,10.32]
["binance-futures","BNBUSDT",1729641705514,26.74,594.3,594.29,10.34]
["binance-futures","BNBUSDT",1729641705726,26.74,594.3,594.29,10.2]
["binance-futures","BNBUSDT",1729641705959,28.85,594.3,594.29,10.2]
["binance-futures","BNBUSDT",1729641706040,28.85,594.3,594.29,10.16]
["binance-futures","BNBUSDT",1729641706209,30.2,594.3,594.29,10.16]
["binance-futures","BNBUSDT",1729641706491,32.87,594.3,594.29,0.8]
["binance-futures","BNBUSDT",1729641706546,40.47,594.3,594.29,0.8]
["binance-futures","BNBUSDT",1729641706577,40.46,594.3,594.29,0.8]
["binance-futures","BNBUSDT",1729641706853,67.89,594.29,594.28,0.01]
["binance-futures","BNBUSDT",1729641706900,68.57,594.29,594.28,0.01]
["binance-futures","BNBUSDT",1729641706957,68.6,594.29,594.28,0.01]
["binance-futures","BNBUSDT",1729641707011,10.28,594.27,594.26,6.94]
["binance-futures","BNBUSDT",1729641707062,54.27,594.27,594.26,7.48]
["binance-futures","BNBUSDT",1729641707114,58.53,594.27,594.26,7.48]
["binance-futures","BNBUSDT",1729641707163,58.56,594.27,594.26,3.79]
["binance-futures","BNBUSDT",1729641707218,59.38,594.27,594.26,3.79]
["binance-futures","BNBUSDT",1729641707271,59.49,594.27,594.26,3.79]
["binance-futures","BNBUSDT",1729641707340,74.7,594.26,594.25,0.61]
["binance-futures","BNBUSDT",1729641707388,74.89,594.26,594.25,0.63]
["binance-futures","BNBUSDT",1729641707443,80.47,594.25,594.24,8.41]
["binance-futures","BNBUSDT",1729641707497,80.45,594.25,594.24,8.41]
["binance-futures","BNBUSDT",1729641707556,81.27,594.25,594.24,8.41]
["binance-futures","BNBUSDT",1729641707705,81.41,594.25,594.24,8.41]
["binance-futures","BNBUSDT",1729641707784,81.52,594.25,594.24,8.42]
["binance-futures","BNBUSDT",1729641707836,81.55,594.25,594.24,8.42]
["binance-futures","BNBUSDT",1729641707892,81.56,594.25,594.24,8.42]
["binance-futures","BNBUSDT",1729641708109,80.34,594.25,594.24,8.42]
["binance-futures","BNBUSDT",1729641708187,69.7,594.25,594.24,8.4]
["binance-futures","BNBUSDT",1729641708191,70.55,594.25,594.24,8.43]
["binance-futures","BNBUSDT",1729641708389,70.55,594.25,594.24,11.26]
["binance-futures","BNBUSDT",1729641708463,70.88,594.25,594.24,8.43]
["binance-futures","BNBUSDT",1729641709233,73.0,594.25,594.24,8.44]
["binance-futures","BNBUSDT",1729641709581,73.0,594.25,594.24,8.45]
["binance-futures","BNBUSDT",1729641709849,82.73,594.25,594.24,8.45]
["binance-futures","BNBUSDT",1729641709909,82.9,594.25,594.24,8.45]
["binance-futures","BNBUSDT",1729641710109,82.72,594.25,594.24,8.45]
["binance-futures","BNBUSDT",1729641710308,82.71,594.25,594.24,8.45]
["binance-futures","BNBUSDT",1729641710415,82.71,594.25,594.24,8.48]
["binance-futures","BNBUSDT",1729641710510,82.71,594.25,594.24,8.49]
["binance-futures","BNBUSDT",1729641711153,82.71,594.25,594.24,8.5]
["binance-futures","BNBUSDT",1729641711260,82.88,594.25,594.24,8.5]
["binance-futures","BNBUSDT",1729641711389,86.45,594.25,594.24,8.49]
["binance-futures","BNBUSDT",1729641711515,86.37,594.25,594.24,8.49]
["binance-futures","BNBUSDT",1729641711871,9.28,594.24,594.22,0.01]
["binance-futures","BNBUSDT",1729641711924,88.78,594.2,594.19,0.06]
["binance-futures","BNBUSDT",1729641711975,78.25,594.2,594.19,0.06]
["binance-futures","BNBUSDT",1729641712020,83.06,594.2,594.19,0.08]
["binance-futures","BNBUSDT",1729641712117,74.56,594.2,594.19,0.08]
["binance-futures","BNBUSDT",1729641712174,75.41,594.2,594.19,0.08]
["binance-futures","BNBUSDT",1729641712284,75.51,594.2,594.19,0.08]
["binance-futures","BNBUSDT",1729641712344,75.54,594.2,594.19,0.08]
["binance-futures","BNBUSDT",1729641712389,75.54,594.2,594.19,0.09]
["binance-futures","BNBUSDT",1729641712454,75.56,594.2,594.19,0.09]
["binance-futures","BNBUSDT",1729641712512,75.56,594.2,594.19,0.1]
["binance-futures","BNBUSDT",1729641712575,74.34,594.2,594.19,0.13]
["binance-futures","BNBUSDT",1729641712696,62.34,594.19,594.18,4.49]
["binance-futures","BNBUSDT",1729641712757,62.37,594.19,594.18,4.52]
["binance-futures","BNBUSDT",1729641712810,63.77,594.18,594.17,4.98]
["binance-futures","BNBUSDT",1729641712855,67.38,594.18,594.17,5.01]
["binance-futures","BNBUSDT",1729641712910,67.41,594.18,594.17,5.01]
["binance-futures","BNBUSDT",1729641712964,67.42,594.18,594.17,5.01]
["binance-futures","BNBUSDT",1729641713018,67.59,594.18,594.17,5.01]
["binance-futures","BNBUSDT",1729641713056,67.6,594.18,594.17,5.02]
["binance-futures","BNBUSDT",1729641713114,67.61,594.18,594.17,5.72]
["binance-futures","BNBUSDT",1729641713176,61.02,594.18,594.17,5.72]
["binance-futures","BNBUSDT",1729641713266,61.05,594.18,594.17,5.72]
["binance-futures","BNBUSDT",1729641713863,63.18,594.18,594.17,5.72]
["binance-futures","BNBUSDT",1729641714206,63.24,594.18,594.17,5.72]
["binance-futures","BNBUSDT",1729641714368,63.25,594.18,594.17,5.72]
["binance-futures","BNBUSDT",1729641714492,61.12,594.18,594.17,5.72]
["binance-futures","BNBUSDT",1729641714545,60.73,594.18,594.17,5.72]
["binance-futures","BNBUSDT",1729641714717,60.73,594.18,594.17,6.92]
["binance-futures","BNBUSDT",1729641714930,60.73,594.18,594.17,8.64]
["binance-futures","BNBUSDT",1729641715278,60.94,594.18,594.17,8.63]
["binance-futures","BNBUSDT",1729641715329,60.98,594.18,594.17,8.63]
["binance-futures","BNBUSDT",1729641715377,58.63,594.18,594.17,8.63]
["binance-futures","BNBUSDT",1729641715447,58.77,594.18,594.17,8.64]
["binance-futures","BNBUSDT",1729641715519,60.9,594.18,594.17,8.77]
["binance-futures","BNBUSDT",1729641715756,60.91,594.18,594.17,8.77]
["binance-futures","BNBUSDT",1729641715800,73.06,594.18,594.17,8.1]
["binance-futures","BNBUSDT",1729641715856,74.29,594.18,594.17,2.17]
["binance-futures","BNBUSDT",1729641715909,74.29,594.18,594.17,2.16]
["binance-futures","BNBUSDT",1729641716115,71.17,594.18,594.17,7.88]
["binance-futures","BNBUSDT",1729641716166,63.17,594.18,594.17,7.89]
["binance-futures","BNBUSDT",1729641716220,61.27,594.18,594.17,7.89]
["binance-futures","BNBUSDT",1729641716333,61.33,594.18,594.17,7.89]
["binance-futures","BNBUSDT",1729641716457,61.33,594.18,594.17,7.22]
["binance-futures","BNBUSDT",1729641716508,73.85,594.18,594.17,7.18]
["binance-futures","BNBUSDT",1729641716586,73.84,594.18,594.17,2.12]
["binance-futures","BNBUSDT",1729641716759,74.03,594.18,594.17,2.12]
["binance-futures","BNBUSDT",1729641716913,74.03,594.18,594.17,2.1]
["binance-futures","BNBUSDT",1729641717344,73.95,594.18,594.17,2.1]
["binance-futures","BNBUSDT",1729641717394,73.93,594.18,594.17,2.1]
["binance-futures","BNBUSDT",1729641717510,73.94,594.18,594.17,2.1]
["binance-futures","BNBUSDT",1729641717547,73.63,594.18,594.17,2.1]
["binance-futures","BNBUSDT",1729641717723,72.64,594.18,594.17,2.1]
["binance-futures","BNBUSDT",1729641717856,71.42,594.18,594.17,2.1]
["binance-futures","BNBUSDT",1729641718108,70.15,594.18,594.17,2.1]
["binance-futures","BNBUSDT",1729641718296,70.16,594.18,594.17,2.1]
["binance-futures","BNBUSDT",1729641718352,70.23,594.18,594.17,2.1]
["binance-futures","BNBUSDT",1729641718414,71.47,594.18,594.17,2.1]
["binance-futures","BNBUSDT",1729641718459,71.46,594.18,594.17,1.88]
["binance-futures","BNBUSDT",1729641718650,70.97,594.18,594.17,1.88]
["binance-futures","BNBUSDT",1729641718709,71.13,594.18,594.17,1.88]
["binance-futures","BNBUSDT",1729641718927,71.13,594.18,594.17,1.89]
["binance-futures","BNBUSDT",1729641718965,71.13,594.18,594.17,1.88]
["binance-futures","BNBUSDT",1729641719425,71.13,594.18,594.17,1.8]
["binance-futures","BNBUSDT",1729641719827,71.45,594.18,594.17,1.8]
["binance-futures","BNBUSDT",1729641720022,70.23,594.18,594.17,1.8]
["binance-futures","BNBUSDT",1729641720082,70.23,594.18,594.17,1.75]
["binance-futures","BNBUSDT",1729641720134,71.45,594.18,594.17,1.75]
["binance-futures","BNBUSDT",1729641720167,71.46,594.18,594.17,1.75]
["binance-futures","BNBUSDT",1729641720236,71.59,594.18,594.17,1.75]
["binance-futures","BNBUSDT",1729641720354,44.15,594.18,594.17,9.3]
["binance-futures","BNBUSDT",1729641720406,41.34,594.18,594.17,21.73]
["binance-futures","BNBUSDT",1729641720459,41.34,594.18,594.17,21.77]
["binance-futures","BNBUSDT",1729641720493,41.36,594.18,594.17,21.77]
["binance-futures","BNBUSDT",1729641720635,41.37,594.18,594.17,19.45]
["binance-futures","BNBUSDT",1729641720677,41.37,594.18,594.17,19.34]
["binance-futures","BNBUSDT",1729641720738,41.37,594.18,594.17,18.23]
["binance-futures","BNBUSDT",1729641720953,41.21,594.18,594.17,18.23]
["binance-futures","BNBUSDT",1729641721129,37.45,594.18,594.17,19.44]
["binance-futures","BNBUSDT",1729641721295,36.8,594.18,594.17,19.83]
["binance-futures","BNBUSDT",1729641721343,36.84,594.18,594.17,19.83]
["binance-futures","BNBUSDT",1729641721517,36.9,594.18,594.17,19.87]
["binance-futures","BNBUSDT",1729641721592,36.9,594.18,594.17,18.62]
["binance-futures","BNBUSDT",1729641721692,37.57,594.18,594.17,18.62]
["binance-futures","BNBUSDT",1729641722196,37.41,594.18,594.17,18.62]
["binance-futures","BNBUSDT",1729641722313,37.41,594.18,594.17,18.63]
["binance-futures","BNBUSDT",1729641722369,16.01,594.18,594.17,30.09]
["binance-futures","BNBUSDT",1729641722422,6.16,594.18,594.17,30.07]
["binance-futures","BNBUSDT",1729641722528,8.6,594.18,594.17,30.25]
["binance-futures","BNBUSDT",1729641722636,8.6,594.18,594.17,28.34]
["binance-futures","BNBUSDT",1729641722689,18.46,594.18,594.17,27.16]
["binance-futures","BNBUSDT",1729641722746,18.46,594.18,594.17,26.59]
["binance-futures","BNBUSDT",1729641722886,20.18,594.18,594.17,26.59]
["binance-futures","BNBUSDT",1729641723029,20.18,594.18,594.17,26.68]
["binance-futures","BNBUSDT",1729641723135,17.14,594.18,594.17,34.48]
["binance-futures","BNBUSDT",1729641723186,2.09,594.23,594.21,7.32]
["binance-futures","BNBUSDT",1729641723238,12.02,594.24,594.23,41.92]
["binance-futures","BNBUSDT",1729641723286,9.92,594.24,594.23,36.01]
["binance-futures","BNBUSDT",1729641723322,9.95,594.24,594.23,36.06]
["binance-futures","BNBUSDT",1729641723391,12.87,594.24,594.23,36.06]
["binance-futures","BNBUSDT",1729641723495,12.87,594.24,594.23,36.08]
["binance-futures","BNBUSDT",1729641723551,12.89,594.24,594.23,36.56]
["binance-futures","BNBUSDT",1729641723597,12.89,594.24,594.23,36.93]
["binance-futures","BNBUSDT",1729641723775,0.33,594.25,594.24,15.63]
["binance-futures","BNBUSDT",1729641723823,11.89,594.28,594.27,36.26]
["binance-futures","BNBUSDT",1729641723877,11.89,594.28,594.27,44.4]
["binance-futures","BNBUSDT",1729641723930,9.89,594.28,594.27,44.23]
["binance-futures","BNBUSDT",1729641723984,10.23,594.28,594.27,44.23]
["binance-futures","BNBUSDT",1729641724032,10.23,594.28,594.27,44.27]
["binance-futures","BNBUSDT",1729641724088,19.21,594.28,594.27,42.73]
["binance-futures","BNBUSDT",1729641724134,19.23,594.28,594.27,43.85]
["binance-futures","BNBUSDT",1729641724177,19.23,594.28,594.27,43.98]
["binance-futures","BNBUSDT",1729641724243,19.23,594.28,594.27,45.21]
["binance-futures","BNBUSDT",1729641724373,19.23,594.28,594.27,45.35]
["binance-futures","BNBUSDT",1729641724541,19.23,594.28,594.27,44.13]
["binance-futures","BNBUSDT",1729641724600,19.23,594.28,594.27,45.34]
["binance-futures","BNBUSDT",1729641724771,22.97,594.28,594.27,43.7]
["binance-futures","BNBUSDT",1729641724783,22.99,594.28,594.27,39.7]
["binance-futures","BNBUSDT",1729641725156,19.23,594.28,594.27,41.07]
["binance-futures","BNBUSDT",1729641725316,19.24,594.28,594.27,41.07]
["binance-futures","BNBUSDT",1729641725363,19.68,594.28,594.27,41.07]
["binance-futures","BNBUSDT",1729641725538,19.82,594.28,594.27,39.87]
["binance-futures","BNBUSDT",1729641725550,19.82,594.28,594.27,39.91]
["binance-futures","BNBUSDT",1729641725650,19.82,594.28,594.27,41.1]
["binance-futures","BNBUSDT",1729641725694,19.96,594.28,594.27,41.13]
["binance-futures","BNBUSDT",1729641726035,9.13,594.33,594.32,15.18]
["binance-futures","BNBUSDT",1729641726086,9.93,594.33,594.32,23.81]
["binance-futures","BNBUSDT",1729641726137,21.45,594.33,594.32,25.55]
["binance-futures","BNBUSDT",1729641726180,9.96,594.33,594.32,28.78]
["binance-futures","BNBUSDT",1729641726236,10.06,594.33,594.32,24.38]
["binance-futures","BNBUSDT",1729641726289,10.56,594.33,594.32,25.08]
["binance-futures","BNBUSDT",1729641726397,18.97,594.33,594.32,25.13]
["binance-futures","BNBUSDT",1729641726467,18.97,594.33,594.32,25.15]
["binance-futures","BNBUSDT",1729641726607,18.97,594.33,594.32,25.13]
["binance-futures","BNBUSDT",1729641726715,18.3,594.33,594.32,25.15]
["binance-futures","BNBUSDT",1729641726819,18.28,594.33,594.32,26.33]
["binance-futures","BNBUSDT",1729641726989,19.64,594.33,594.32,24.07]
["binance-futures","BNBUSDT",1729641727036,26.32,594.33,594.32,24.06]
["binance-futures","BNBUSDT",1729641727089,18.99,594.33,594.32,24.07]
["binance-futures","BNBUSDT",1729641727138,18.99,594.33,594.32,24.08]
["binance-futures","BNBUSDT",1729641727309,19.02,594.33,594.32,24.04]
["binance-futures","BNBUSDT",1729641727401,19.05,594.33,594.32,24.04]
["binance-futures","BNBUSDT",1729641727525,30.71,594.33,594.32,23.37]
["binance-futures","BNBUSDT",1729641727636,29.5,594.33,594.32,19.6]
["binance-futures","BNBUSDT",1729641727675,27.37,594.33,594.32,12.87]
["binance-futures","BNBUSDT",1729641727955,29.5,594.33,594.32,19.57]
["binance-futures","BNBUSDT",1729641728012,29.5,594.33,594.32,18.9]
["binance-futures","BNBUSDT",1729641728137,32.84,594.33,594.32,3.93]
["binance-futures","BNBUSDT",1729641728183,32.86,594.33,594.32,2.31]
["binance-futures","BNBUSDT",1729641728376,82.5,594.29,594.28,0.47]
["binance-futures","BNBUSDT",1729641728419,82.51,594.29,594.28,0.47]
["binance-futures","BNBUSDT",1729641728480,82.54,594.29,594.28,0.5]
["binance-futures","BNBUSDT",1729641728531,81.32,594.29,594.28,0.24]
["binance-futures","BNBUSDT",1729641728652,82.66,594.29,594.28,0.24]
["binance-futures","BNBUSDT",1729641728693,82.7,594.29,594.28,0.24]
["binance-futures","BNBUSDT",1729641728813,83.19,594.29,594.28,0.26]
["binance-futures","BNBUSDT",1729641728963,80.22,594.25,594.24,2.56]
["binance-futures","BNBUSDT",1729641729022,82.76,594.25,594.24,0.26]
["binance-futures","BNBUSDT",1729641729066,82.79,594.25,594.24,0.29]
["binance-futures","BNBUSDT",1729641729127,77.82,594.23,594.22,3.73]
["binance-futures","BNBUSDT",1729641729179,77.94,594.23,594.22,3.73]
["binance-futures","BNBUSDT",1729641729233,77.97,594.23,594.22,3.76]
["binance-futures","BNBUSDT",1729641729334,75.08,594.23,594.22,2.51]
["binance-futures","BNBUSDT",1729641729373,67.42,594.23,594.22,6.27]
["binance-futures","BNBUSDT",1729641729440,67.45,594.23,594.22,2.53]
["binance-futures","BNBUSDT",1729641729494,70.8,594.23,594.22,2.53]
["binance-futures","BNBUSDT",1729641729578,79.3,594.23,594.22,2.53]
["binance-futures","BNBUSDT",1729641729715,13.37,594.22,594.21,6.65]
["binance-futures","BNBUSDT",1729641729766,87.53,594.22,594.21,4.98]
["binance-futures","BNBUSDT",1729641729818,80.87,594.18,594.17,9.8]
["binance-futures","BNBUSDT",1729641729865,82.76,594.18,594.17,5.76]
["binance-futures","BNBUSDT",1729641729922,82.77,594.18,594.17,5.76]
["binance-futures","BNBUSDT",1729641730022,81.54,594.18,594.17,4.06]
["binance-futures","BNBUSDT",1729641730084,81.54,594.18,594.17,0.36]
["binance-futures","BNBUSDT",1729641730183,81.68,594.18,594.17,0.39]
["binance-futures","BNBUSDT",1729641730237,82.9,594.18,594.17,0.37]
["binance-futures","BNBUSDT",1729641730391,82.9,594.18,594.17,0.7]
["binance-futures","BNBUSDT",1729641730456,83.02,594.18,594.17,0.7]
["binance-futures","BNBUSDT",1729641730531,83.02,594.18,594.17,0.4]
["binance-futures","BNBUSDT",1729641730630,81.05,594.18,594.17,0.4]
["binance-futures","BNBUSDT",1729641730729,81.06,594.18,594.17,0.4]
["binance-futures","BNBUSDT",1729641730786,63.12,594.17,594.16,6.06]
["binance-futures","BNBUSDT",1729641730836,62.53,594.17,594.16,10.31]
["binance-futures","BNBUSDT",1729641730890,62.56,594.17,594.16,10.31]
["binance-futures","BNBUSDT",1729641730937,62.57,594.17,594.16,6.15]
["binance-futures","BNBUSDT",1729641730991,40.15,594.17,594.16,12.91]
["binance-futures","BNBUSDT",1729641731035,40.15,594.17,594.16,13.16]
["binance-futures","BNBUSDT",1729641731132,40.15,594.17,594.16,13.18]
["binance-futures","BNBUSDT",1729641731220,40.29,594.17,594.16,13.2]
["binance-futures","BNBUSDT",1729641731389,40.29,594.17,594.16,12.53]
["binance-futures","BNBUSDT",1729641731446,40.33,594.17,594.16,12.53]
["binance-futures","BNBUSDT",1729641731608,43.27,594.17,594.16,12.5]
["binance-futures","BNBUSDT",1729641731755,43.28,594.17,594.16,12.5]
["binance-futures","BNBUSDT",1729641731899,43.29,594.17,594.16,11.83]
["binance-futures","BNBUSDT",1729641731934,48.72,594.17,594.16,11.83]
["binance-futures","BNBUSDT",1729641732147,48.64,594.17,594.16,11.83]
["binance-futures","BNBUSDT",1729641732237,47.42,594.17,594.16,11.83]
["binance-futures","BNBUSDT",1729641732369,47.4,594.17,594.16,11.94]
["binance-futures","BNBUSDT",1729641732981,47.4,594.17,594.16,11.92]
["binance-futures","BNBUSDT",1729641733030,47.37,594.17,594.16,11.92]
["binance-futures","BNBUSDT",1729641733069,47.35,594.17,594.16,11.92]
["binance-futures","BNBUSDT",1729641733196,47.41,594.17,594.16,11.92]
["binance-futures","BNBUSDT",1729641733239,47.41,594.17,594.16,8.16]
["binance-futures","BNBUSDT",1729641733532,37.87,594.17,594.16,13.5]
["binance-futures","BNBUSDT",1729641733592,37.28,594.17,594.16,20.23]
["binance-futures","BNBUSDT",1729641733749,42.2,594.17,594.16,20.22]
["binance-futures","BNBUSDT",1729641733796,42.21,594.17,594.16,19.46]
["binance-futures","BNBUSDT",1729641733872,36.89,594.17,594.16,19.82]
["binance-futures","BNBUSDT",1729641733996,42.2,594.17,594.16,21.49]
["binance-futures","BNBUSDT",1729641734045,42.27,594.17,594.16,21.49]
["binance-futures","BNBUSDT",1729641734116,42.3,594.17,594.16,20.82]
["binance-futures","BNBUSDT",1729641734212,42.75,594.17,594.16,20.84]
["binance-futures","BNBUSDT",1729641734266,42.75,594.17,594.16,20.48]
["binance-futures","BNBUSDT",1729641734336,42.28,594.17,594.16,20.48]
["binance-futures","BNBUSDT",1729641734390,43.28,594.17,594.16,20.48]
["binance-futures","BNBUSDT",1729641734452,43.29,594.17,594.16,20.48]
["binance-futures","BNBUSDT",1729641734551,43.3,594.17,594.16,20.48]
["binance-futures","BNBUSDT",1729641734988,48.8,594.17,594.16,16.53]
["binance-futures","BNBUSDT",1729641735037,56.1,594.17,594.16,16.53]
["binance-futures","BNBUSDT",1729641735085,56.26,594.17,594.16,16.53]
["binance-futures","BNBUSDT",1729641735191,56.08,594.17,594.16,16.55]
["binance-futures","BNBUSDT",1729641735248,56.1,594.17,594.16,5.83]
["binance-futures","BNBUSDT",1729641735410,54.92,594.17,594.16,5.83]
["binance-futures","BNBUSDT",1729641735619,56.12,594.17,594.16,5.83]
["binance-futures","BNBUSDT",1729641735851,70.53,594.09,594.07,5.31]
["binance-futures","BNBUSDT",1729641735904,70.56,594.09,594.08,6.61]
["binance-futures","BNBUSDT",1729641735953,70.87,594.09,594.08,10.55]
["binance-futures","BNBUSDT",1729641736007,73.04,594.09,594.08,10.47]
["binance-futures","BNBUSDT",1729641736058,73.12,594.09,594.08,10.47]
["binance-futures","BNBUSDT",1729641736108,74.45,594.09,594.08,0.43]
["binance-futures","BNBUSDT",1729641736143,72.03,594.08,594.07,6.25]
["binance-futures","BNBUSDT",1729641736212,57.28,594.08,594.07,16.36]
["binance-futures","BNBUSDT",1729641736257,32.03,594.08,594.07,12.83]
["binance-futures","BNBUSDT",1729641736312,32.03,594.08,594.07,12.86]
["binance-futures","BNBUSDT",1729641736420,33.17,594.08,594.07,12.88]
["binance-futures","BNBUSDT",1729641736463,39.23,594.08,594.07,12.21]
["binance-futures","BNBUSDT",1729641736519,39.2,594.08,594.07,12.43]
["binance-futures","BNBUSDT",1729641736586,41.44,594.08,594.07,12.43]
["binance-futures","BNBUSDT",1729641736697,58.31,593.93,593.92,9.44]
["binance-futures","BNBUSDT",1729641736746,11.8,593.93,593.92,21.11]
["binance-futures","BNBUSDT",1729641736851,11.81,593.93,593.92,19.81]
["binance-futures","BNBUSDT",1729641736954,12.87,593.93,593.92,19.81]
["binance-futures","BNBUSDT",1729641737008,15.08,593.93,593.92,19.83]
["binance-futures","BNBUSDT",1729641737114,19.23,593.93,593.92,19.83]
["binance-futures","BNBUSDT",1729641737167,19.23,593.93,593.92,19.84]
["binance-futures","BNBUSDT",1729641737221,19.08,593.93,593.92,19.88]
["binance-futures","BNBUSDT",1729641737271,19.09,593.93,593.92,19.88]
["binance-futures","BNBUSDT",1729641737377,17.0,593.93,593.92,19.88]
["binance-futures","BNBUSDT",1729641737490,12.68,593.93,593.92,19.88]
["binance-futures","BNBUSDT",1729641737542,12.68,593.93,593.92,19.89]
["binance-futures","BNBUSDT",1729641737649,6.71,593.91,593.9,0.25]
["binance-futures","BNBUSDT",1729641737696,53.48,593.91,593.9,9.73]
["binance-futures","BNBUSDT",1729641737751,54.8,593.91,593.9,9.73]
["binance-futures","BNBUSDT",1729641737851,54.85,593.91,593.9,9.76]
["binance-futures","BNBUSDT",1729641737956,55.91,593.91,593.9,9.76]
["binance-futures","BNBUSDT",1729641738011,55.95,593.91,593.9,9.76]
["binance-futures","BNBUSDT",1729641738109,56.03,593.91,593.9,9.76]
["binance-futures","BNBUSDT",1729641738170,56.07,593.91,593.9,9.77]
["binance-futures","BNBUSDT",1729641738335,56.09,593.91,593.9,9.77]
["binance-futures","BNBUSDT",1729641738508,56.51,593.91,593.9,9.77]
["binance-futures","BNBUSDT",1729641738736,47.71,593.91,593.9,9.77]
["binance-futures","BNBUSDT",1729641738936,45.57,593.91,593.9,9.77]
["binance-futures","BNBUSDT",1729641738952,45.57,593.91,593.9,10.42]
["binance-futures","BNBUSDT",1729641739126,48.34,593.91,593.9,10.44]
["binance-futures","BNBUSDT",1729641739305,47.71,593.91,593.9,9.77]
["binance-futures","BNBUSDT",1729641739333,47.69,593.91,593.9,10.29]
["binance-futures","BNBUSDT",1729641739392,47.7,593.91,593.9,10.29]
["binance-futures","BNBUSDT",1729641739457,47.15,593.91,593.9,10.31]
["binance-futures","BNBUSDT",1729641739534,47.15,593.91,593.9,10.59]
["binance-futures","BNBUSDT",1729641739851,47.14,593.91,593.9,10.59]
["binance-futures","BNBUSDT",1729641739996,47.13,593.91,593.9,10.59]
["binance-futures","BNBUSDT",1729641740162,47.13,593.91,593.9,10.67]
["binance-futures","BNBUSDT",1729641740374,47.13,593.91,593.9,10.68]
["binance-futures","BNBUSDT",1729641740413,42.01,593.91,593.9,10.7]
["binance-futures","BNBUSDT",1729641740535,36.27,593.91,593.9,29.99]
["binance-futures","BNBUSDT",1729641740744,33.27,593.91,593.9,29.93]
["binance-futures","BNBUSDT",1729641741093,33.34,593.91,593.9,29.93]
["binance-futures","BNBUSDT",1729641741148,33.37,593.91,593.9,29.93]
["binance-futures","BNBUSDT",1729641741247,29.88,593.91,593.9,29.93]
["binance-futures","BNBUSDT",1729641741288,21.52,593.91,593.9,29.93]
["binance-futures","BNBUSDT",1729641741309,16.4,593.91,593.9,29.93]
["binance-futures","BNBUSDT",1729641741397,15.97,593.91,593.9,30.22]
["binance-futures","BNBUSDT",1729641741438,15.97,593.91,593.9,30.24]
["binance-futures","BNBUSDT",1729641741578,16.01,593.91,593.9,29.43]
["binance-futures","BNBUSDT",1729641742042,22.25,593.91,593.9,27.45]
["binance-futures","BNBUSDT",1729641742116,22.25,593.91,593.9,18.67]
["binance-futures","BNBUSDT",1729641742246,22.24,593.91,593.9,18.71]
["binance-futures","BNBUSDT",1729641742317,22.91,593.91,593.9,18.71]
["binance-futures","BNBUSDT",1729641742369,20.78,593.91,593.9,21.32]
["binance-futures","BNBUSDT",1729641742404,16.67,593.91,593.9,21.34]
["binance-futures","BNBUSDT",1729641742453,16.66,593.91,593.9,21.34]
["binance-futures","BNBUSDT",1729641742514,16.66,593.91,593.9,21.68]
["binance-futures","BNBUSDT",1729641742969,16.66,593.91,593.9,21.69]
["binance-futures","BNBUSDT",1729641743194,16.66,593.91,593.9,21.79]
["binance-futures","BNBUSDT",1729641743233,16.75,593.91,593.9,21.79]
["binance-futures","BNBUSDT",1729641743296,16.84,593.91,593.9,21.74]
["binance-futures","BNBUSDT",1729641743343,16.84,593.91,593.9,21.53]
["binance-futures","BNBUSDT",1729641743737,16.84,593.91,593.9,22.73]
["binance-futures","BNBUSDT",1729641743796,16.87,593.91,593.9,22.73]
["binance-futures","BNBUSDT",1729641744109,16.86,593.91,593.9,22.75]
["binance-futures","BNBUSDT",1729641744306,9.94,593.93,593.92,40.92]
["binance-futures","BNBUSDT",1729641744355,9.94,593.93,593.92,41.42]
["binance-futures","BNBUSDT",1729641744411,9.97,593.93,593.92,41.74]
["binance-futures","BNBUSDT",1729641744462,14.19,593.97,593.96,58.57]
["binance-futures","BNBUSDT",1729641744512,14.23,593.97,593.96,58.59]
["binance-futures","BNBUSDT",1729641744670,14.23,593.97,593.96,58.69]
["binance-futures","BNBUSDT",1729641744873,14.27,593.97,593.96,60.61]
["binance-futures","BNBUSDT",1729641744932,14.28,593.97,593.96,60.9]
["binance-futures","BNBUSDT",1729641745105,14.28,593.97,593.96,61.06]
["binance-futures","BNBUSDT",1729641745219,14.96,593.97,593.96,59.76]
["binance-futures","BNBUSDT",1729641745269,21.23,593.97,593.96,48.15]
["binance-futures","BNBUSDT",1729641745316,21.23,593.97,593.96,47.99]
["binance-futures","BNBUSDT",1729641745374,25.28,593.97,593.96,44.44]
["binance-futures","BNBUSDT",1729641745426,22.97,593.97,593.96,16.5]
["binance-futures","BNBUSDT",1729641745660,17.5,593.97,593.96,19.51]
["binance-futures","BNBUSDT",1729641746202,17.49,593.97,593.96,19.51]
["binance-futures","BNBUSDT",1729641746228,16.82,593.97,593.96,19.51]
["binance-futures","BNBUSDT",1729641746341,16.84,593.97,593.96,19.51]
["binance-futures","BNBUSDT",1729641746467,21.78,593.97,593.96,16.26]
["binance-futures","BNBUSDT",1729641746631,19.61,593.97,593.96,16.26]
["binance-futures","BNBUSDT",1729641746780,18.98,593.97,593.96,17.59]
["binance-futures","BNBUSDT",1729641746978,19.01,593.97,593.96,19.16]
["binance-futures","BNBUSDT",1729641747233,18.99,593.97,593.96,19.6]
["binance-futures","BNBUSDT",1729641747283,18.99,593.97,593.96,19.61]
["binance-futures","BNBUSDT",1729641747402,12.74,593.97,593.96,22.33]
["binance-futures","BNBUSDT",1729641747467,12.74,593.97,593.96,22.34]
["binance-futures","BNBUSDT",1729641747515,12.07,593.97,593.96,23.56]
["binance-futures","BNBUSDT",1729641747582,12.07,593.97,593.96,22.26]
["binance-futures","BNBUSDT",1729641748197,12.07,593.97,593.96,22.39]
["binance-futures","BNBUSDT",1729641748296,12.09,593.97,593.96,22.53]
["binance-futures","BNBUSDT",1729641748353,12.07,593.97,593.96,22.54]
["binance-futures","BNBUSDT",1729641748447,12.11,593.97,593.96,22.54]
["binance-futures","BNBUSDT",1729641748508,12.11,593.97,593.96,22.52]
["binance-futures","BNBUSDT",1729641748657,13.31,593.97,593.96,22.52]
["binance-futures","BNBUSDT",1729641748680,15.46,593.97,593.96,22.52]
["binance-futures","BNBUSDT",1729641748767,12.11,593.97,593.96,22.52]
["binance-futures","BNBUSDT",1729641748861,12.11,593.97,593.96,22.61]
["binance-futures","BNBUSDT",1729641748996,12.11,593.97,593.96,22.57]
["binance-futures","BNBUSDT",1729641749236,14.11,593.97,593.96,30.57]
["binance-futures","BNBUSDT",1729641749284,14.13,593.97,593.96,30.55]
["binance-futures","BNBUSDT",1729641749336,14.23,593.97,593.96,30.54]
["binance-futures","BNBUSDT",1729641749414,14.27,593.97,593.96,30.57]
["binance-futures","BNBUSDT",1729641749476,14.27,593.97,593.96,30.48]
["binance-futures","BNBUSDT",1729641749515,11.48,593.97,593.96,22.48]
["binance-futures","BNBUSDT",1729641749647,11.48,593.97,593.96,22.57]
["binance-futures","BNBUSDT",1729641749796,11.48,593.97,593.96,22.48]
["binance-futures","BNBUSDT",1729641749827,13.22,593.97,593.96,22.48]
["binance-futures","BNBUSDT",1729641750201,13.21,593.97,593.96,22.48]
["binance-futures","BNBUSDT",1729641750332,13.22,593.97,593.96,22.48]
["binance-futures","BNBUSDT",1729641750390,13.23,593.97,593.96,22.48]
["binance-futures","BNBUSDT",1729641750448,13.23,593.97,593.96,22.46]
["binance-futures","BNBUSDT",1729641751188,13.23,593.97,593.96,22.55]
["binance-futures","BNBUSDT",1729641751241,13.27,593.97,593.96,22.56]
["binance-futures","BNBUSDT",1729641751302,13.67,593.97,593.96,22.47]
["binance-futures","BNBUSDT",1729641751305,13.65,593.97,593.96,22.47]
["binance-futures","BNBUSDT",1729641751728,17.14,593.97,593.96,22.47]
["binance-futures","BNBUSDT",1729641751775,24.63,593.97,593.96,19.84]
["binance-futures","BNBUSDT",1729641751838,24.66,593.97,593.96,19.84]
["binance-futures","BNBUSDT",1729641751890,24.66,593.97,593.96,12.54]
["binance-futures","BNBUSDT",1729641751923,24.66,593.97,593.96,7.52]
["binance-futures","BNBUSDT",1729641752096,24.99,593.97,593.96,7.52]
["binance-futures","BNBUSDT",1729641752448,33.15,593.97,593.96,7.51]
["binance-futures","BNBUSDT",1729641752556,33.19,593.97,593.96,3.29]
["binance-futures","BNBUSDT",1729641752608,33.19,593.97,593.96,3.13]
["binance-futures","BNBUSDT",1729641752771,33.19,593.97,593.96,3.12]
["binance-futures","BNBUSDT",1729641753002,33.21,593.97,593.96,3.12]
["binance-futures","BNBUSDT",1729641753178,33.21,593.97,593.96,2.95]
["binance-futures","BNBUSDT",1729641753315,33.21,593.97,593.96,2.93]
["binance-futures","BNBUSDT",1729641753516,34.01,593.97,593.96,2.88]
["binance-futures","BNBUSDT",1729641753833,34.01,593.97,593.96,2.93]
["binance-futures","BNBUSDT",1729641754028,34.02,593.97,593.96,2.93]
["binance-futures","BNBUSDT",1729641754109,34.02,593.97,593.96,3.03]
["binance-futures","BNBUSDT",1729641754166,34.02,593.97,593.96,3.1]
["binance-futures","BNBUSDT",1729641754239,34.06,593.97,593.96,2.94]
["binance-futures","BNBUSDT",1729641754313,34.15,593.97,593.96,3.0]
["binance-futures","BNBUSDT",1729641754397,34.15,593.97,593.96,3.07]
["binance-futures","BNBUSDT",1729641754607,34.15,593.97,593.96,3.08]
["binance-futures","BNBUSDT",1729641754676,34.15,593.97,593.96,5.07]
["binance-futures","BNBUSDT",1729641754724,34.15,593.97,593.96,5.06]
["binance-futures","BNBUSDT",1729641754779,34.15,593.97,593.96,3.05]
["binance-futures","BNBUSDT",1729641754870,34.15,593.97,593.96,3.08]
["binance-futures","BNBUSDT",1729641755158,14.6,593.97,593.96,9.06]
["binance-futures","BNBUSDT",1729641755212,13.26,593.97,593.96,9.05]
["binance-futures","BNBUSDT",1729641755269,15.23,593.97,593.96,19.56]
["binance-futures","BNBUSDT",1729641755320,13.38,593.97,593.96,19.55]
["binance-futures","BNBUSDT",1729641755494,13.38,593.97,593.96,19.58]
["binance-futures","BNBUSDT",1729641755555,13.37,593.97,593.96,19.56]
["binance-futures","BNBUSDT",1729641755575,13.37,593.97,593.96,19.62]
["binance-futures","BNBUSDT",1729641755672,17.39,593.97,593.96,17.63]
["binance-futures","BNBUSDT",1729641755787,19.42,593.97,593.96,17.63]
["binance-futures","BNBUSDT",1729641755945,24.24,593.97,593.96,14.67]
["binance-futures","BNBUSDT",1729641756176,24.29,593.97,593.96,14.67]
["binance-futures","BNBUSDT",1729641756273,24.28,593.97,593.96,14.67]
["binance-futures","BNBUSDT",1729641756348,24.29,593.97,593.96,14.67]
["binance-futures","BNBUSDT",1729641756401,24.29,593.97,593.96,14.61]
["binance-futures","BNBUSDT",1729641756841,24.29,593.97,593.96,14.53]
["binance-futures","BNBUSDT",1729641757632,24.29,593.97,593.96,12.46]
["binance-futures","BNBUSDT",1729641757695,22.16,593.97,593.96,12.46]
["binance-futures","BNBUSDT",1729641757792,22.16,593.97,593.96,12.47]
["binance-futures","BNBUSDT",1729641757903,16.83,593.97,593.96,15.1]
["binance-futures","BNBUSDT",1729641757947,17.37,593.97,593.96,15.11]
["binance-futures","BNBUSDT",1729641758002,16.86,593.97,593.96,15.11]
["binance-futures","BNBUSDT",1729641758522,17.49,593.97,593.96,15.11]
["binance-futures","BNBUSDT",1729641758625,17.5,593.97,593.96,15.0]
["binance-futures","BNBUSDT",1729641758847,18.13,593.97,593.96,15.0]
["binance-futures","BNBUSDT",1729641758975,17.5,593.97,593.96,16.98]
["binance-futures","BNBUSDT",1729641759356,17.5,593.97,593.96,16.99]
["binance-futures","BNBUSDT",1729641759456,17.5,593.97,593.96,17.02]
["binance-futures","BNBUSDT",1729641759578,17.55,593.97,593.96,17.02]
["binance-futures","BNBUSDT",1729641759647,18.18,593.97,593.96,17.02]
["binance-futures","BNBUSDT",1729641759695,19.44,593.97,593.96,17.46]
["binance-futures","BNBUSDT",1729641759863,18.22,593.97,593.96,17.48]
["binance-futures","BNBUSDT",1729641759976,18.22,593.97,593.96,17.47]
["binance-futures","BNBUSDT",1729641760307,17.55,593.97,593.96,20.02]
["binance-futures","BNBUSDT",1729641760363,19.0,593.97,593.96,18.02]
["binance-futures","BNBUSDT",1729641760547,18.97,593.97,593.96,18.19]
["binance-futures","BNBUSDT",1729641760723,18.96,593.97,593.96,18.19]
["binance-futures","BNBUSDT",1729641761046,18.99,593.97,593.96,18.18]
["binance-futures","BNBUSDT",1729641761321,20.17,593.97,593.96,18.14]
["binance-futures","BNBUSDT",1729641761389,20.17,593.97,593.96,18.13]
["binance-futures","BNBUSDT",1729641761447,24.27,593.97,593.96,18.15]
["binance-futures","BNBUSDT",1729641761564,23.11,593.97,593.96,18.15]
["binance-futures","BNBUSDT",1729641761625,22.91,593.97,593.96,18.15]
["binance-futures","BNBUSDT",1729641761932,22.91,593.97,593.96,18.12]
["binance-futures","BNBUSDT",1729641762083,22.84,593.97,593.96,18.12]
["binance-futures","BNBUSDT",1729641762248,22.84,593.97,593.96,18.11]
["binance-futures","BNBUSDT",1729641762444,24.02,593.97,593.96,17.44]
["binance-futures","BNBUSDT",1729641762501,22.82,593.97,593.96,18.11]
["binance-futures","BNBUSDT",1729641762552,24.95,593.97,593.96,8.98]
["binance-futures","BNBUSDT",1729641762596,26.15,593.97,593.96,8.98]
["binance-futures","BNBUSDT",1729641762658,35.07,593.97,593.96,6.28]
["binance-futures","BNBUSDT",1729641762699,37.22,593.97,593.96,6.28]
["binance-futures","BNBUSDT",1729641762962,38.14,593.97,593.96,5.93]
["binance-futures","BNBUSDT",1729641763178,38.46,593.97,593.96,5.26]
["binance-futures","BNBUSDT",1729641763272,37.52,593.97,593.96,5.91]
["binance-futures","BNBUSDT",1729641763543,37.5,593.97,593.96,5.71]
["binance-futures","BNBUSDT",1729641763637,28.6,593.97,593.96,5.71]
["binance-futures","BNBUSDT",1729641763695,28.6,593.97,593.96,5.7]
["binance-futures","BNBUSDT",1729641763749,28.6,593.97,593.96,5.69]
["binance-futures","BNBUSDT",1729641764205,28.6,593.97,593.96,5.61]
["binance-futures","BNBUSDT",1729641764308,27.42,593.97,593.96,6.26]
["binance-futures","BNBUSDT",1729641764363,22.44,593.97,593.96,18.28]
["binance-futures","BNBUSDT",1729641764414,18.33,593.97,593.96,20.93]
["binance-futures","BNBUSDT",1729641764696,18.98,593.97,593.96,20.94]
["binance-futures","BNBUSDT",1729641764844,24.16,593.97,593.96,18.8]
["binance-futures","BNBUSDT",1729641764952,29.65,593.97,593.96,5.6]
["binance-futures","BNBUSDT",1729641765018,29.63,593.97,593.96,4.93]
["binance-futures","BNBUSDT",1729641765093,29.63,593.97,593.96,4.92]
["binance-futures","BNBUSDT",1729641765284,29.65,593.97,593.96,4.95]
["binance-futures","BNBUSDT",1729641765344,37.65,593.97,593.96,4.95]
["binance-futures","BNBUSDT",1729641765391,37.8,593.97,593.96,5.61]
["binance-futures","BNBUSDT",1729641766016,36.74,593.97,593.96,5.62]
["binance-futures","BNBUSDT",1729641766110,27.54,593.97,593.96,6.3]
["binance-futures","BNBUSDT",1729641766166,22.21,593.97,593.96,22.99]
["binance-futures","BNBUSDT",1729641766213,22.48,593.97,593.96,22.99]
["binance-futures","BNBUSDT",1729641766229,18.37,593.97,593.96,22.99]
["binance-futures","BNBUSDT",1729641766344,18.37,593.97,593.96,23.05]
["binance-futures","BNBUSDT",1729641766519,18.8,593.97,593.96,20.91]
["binance-futures","BNBUSDT",1729641766620,19.45,593.97,593.96,20.91]
["binance-futures","BNBUSDT",1729641766674,19.45,593.97,593.96,20.76]
["binance-futures","BNBUSDT",1729641766723,19.47,593.97,593.96,20.76]
["binance-futures","BNBUSDT",1729641766815,18.13,593.97,593.96,20.76]
["binance-futures","BNBUSDT",1729641767370,18.13,593.97,593.96,20.77]
["binance-futures","BNBUSDT",1729641767384,18.22,593.97,593.96,20.68]
["binance-futures","BNBUSDT",1729641767490,18.22,593.97,593.96,20.69]
["binance-futures","BNBUSDT",1729641767785,18.94,593.97,593.96,20.69]
["binance-futures","BNBUSDT",1729641767918,14.7,593.97,593.96,20.69]
["binance-futures","BNBUSDT",1729641768003,14.7,593.97,593.96,20.7]
["binance-futures","BNBUSDT",1729641768109,14.73,593.97,593.96,20.7]
["binance-futures","BNBUSDT",1729641768161,14.72,593.97,593.96,20.7]
["binance-futures","BNBUSDT",1729641768210,14.72,593.97,593.96,20.68]
["binance-futures","BNBUSDT",1729641768270,14.73,593.97,593.96,20.66]
["binance-futures","BNBUSDT",1729641768376,14.71,593.97,593.96,20.66]
["binance-futures","BNBUSDT",1729641768430,14.85,593.97,593.96,20.62]
["binance-futures","BNBUSDT",1729641768477,14.87,593.97,593.96,20.5]
["binance-futures","BNBUSDT",1729641768719,14.87,593.97,593.96,20.87]
["binance-futures","BNBUSDT",1729641768965,15.52,593.97,593.96,20.88]
["binance-futures","BNBUSDT",1729641769112,15.56,593.97,593.96,20.88]
["binance-futures","BNBUSDT",1729641769349,15.58,593.97,593.96,20.9]
["binance-futures","BNBUSDT",1729641769404,16.58,593.97,593.96,20.77]
["binance-futures","BNBUSDT",1729641769568,16.58,593.97,593.96,20.78]
["binance-futures","BNBUSDT",1729641769812,16.58,593.97,593.96,20.8]
["binance-futures","BNBUSDT",1729641769861,16.58,593.97,593.96,20.78]
["binance-futures","BNBUSDT",1729641770071,16.59,593.97,593.96,20.78]
["binance-futures","BNBUSDT",1729641770111,18.52,593.97,593.96,20.4]
["binance-futures","BNBUSDT",1729641770171,18.64,593.97,593.96,20.4]
["binance-futures","BNBUSDT",1729641770340,28.24,593.97,593.96,7.84]
["binance-futures","BNBUSDT",1729641770391,28.24,593.97,593.96,7.83]
["binance-futures","BNBUSDT",1729641770455,28.24,593.97,593.96,7.81]
["binance-futures","BNBUSDT",1729641770460,28.24,593.97,593.96,7.8]
["binance-futures","BNBUSDT",1729641770849,22.75,593.97,593.96,10.44]
["binance-futures","BNBUSDT",1729641771059,22.84,593.97,593.96,10.44]
["binance-futures","BNBUSDT",1729641771149,18.76,593.97,593.96,19.98]
["binance-futures","BNBUSDT",1729641771839,18.76,593.97,593.96,20.37]
["binance-futures","BNBUSDT",1729641771974,18.76,593.97,593.96,20.35]
["binance-futures","BNBUSDT",1729641772146,18.79,593.97,593.96,20.35]
["binance-futures","BNBUSDT",1729641772447,19.21,593.97,593.96,20.35]
["binance-futures","BNBUSDT",1729641772525,19.48,593.97,593.96,20.35]
["binance-futures","BNBUSDT",1729641772560,23.59,593.97,593.96,20.34]
["binance-futures","BNBUSDT",1729641772651,23.58,593.97,593.96,20.34]
["binance-futures","BNBUSDT",1729641772756,30.0,593.97,593.96,6.83]
["binance-futures","BNBUSDT",1729641772805,30.02,593.97,593.96,6.83]
["binance-futures","BNBUSDT",1729641772980,30.0,593.97,593.96,4.83]
["binance-futures","BNBUSDT",1729641773207,29.93,593.97,593.96,4.83]
["binance-futures","BNBUSDT",1729641773323,29.95,593.97,593.96,5.46]
["binance-futures","BNBUSDT",1729641773390,25.65,593.97,593.96,10.9]
["binance-futures","BNBUSDT",1729641773418,22.45,593.97,593.96,10.89]
["binance-futures","BNBUSDT",1729641773737,22.45,593.97,593.96,12.9]
["binance-futures","BNBUSDT",1729641773831,18.63,593.97,593.96,20.01]
["binance-futures","BNBUSDT",1729641773952,18.63,593.97,593.96,20.0]
["binance-futures","BNBUSDT",1729641774003,18.63,593.97,593.96,30.95]
["binance-futures","BNBUSDT",1729641774054,18.67,593.97,593.96,30.96]
["binance-futures","BNBUSDT",1729641774162,19.32,593.97,593.96,30.01]
["binance-futures","BNBUSDT",1729641774376,19.3,593.97,593.96,29.76]
["binance-futures","BNBUSDT",1729641774478,19.3,593.97,593.96,29.84]
["binance-futures","BNBUSDT",1729641774725,19.3,593.97,593.96,29.78]
["binance-futures","BNBUSDT",1729641775150,19.49,593.97,593.96,29.78]
["binance-futures","BNBUSDT",1729641775216,19.39,593.97,593.96,29.78]
["binance-futures","BNBUSDT",1729641775318,16.14,593.97,593.96,37.98]
["binance-futures","BNBUSDT",1729641775374,16.14,593.97,593.96,37.49]
["binance-futures","BNBUSDT",1729641775429,18.58,593.97,593.96,39.21]
["binance-futures","BNBUSDT",1729641775458,18.56,593.97,593.96,37.99]
["binance-futures","BNBUSDT",1729641775532,18.56,593.97,593.96,37.98]
["binance-futures","BNBUSDT",1729641775734,18.56,593.97,593.96,37.96]
["binance-futures","BNBUSDT",1729641775925,18.56,593.97,593.96,37.94]
["binance-futures","BNBUSDT",1729641776072,18.58,593.97,593.96,37.94]
["binance-futures","BNBUSDT",1729641776298,18.57,593.97,593.96,37.94]
["binance-futures","BNBUSDT",1729641776540,18.56,593.97,593.96,37.94]
["binance-futures","BNBUSDT",1729641776657,20.98,593.97,593.96,37.94]
["binance-futures","BNBUSDT",1729641776752,19.39,593.97,593.96,29.74]
["binance-futures","BNBUSDT",1729641776831,27.93,593.97,593.96,23.92]
["binance-futures","BNBUSDT",1729641777085,27.94,593.97,593.96,23.91]
["binance-futures","BNBUSDT",1729641777142,28.42,593.97,593.96,16.12]
["binance-futures","BNBUSDT",1729641777205,28.49,593.97,593.96,16.12]
["binance-futures","BNBUSDT",1729641777257,28.47,593.97,593.96,16.12]
["binance-futures","BNBUSDT",1729641777315,36.99,593.97,593.96,14.74]
["binance-futures","BNBUSDT",1729641777648,37.0,593.97,593.96,14.74]
["binance-futures","BNBUSDT",1729641777786,37.0,593.97,593.96,14.72]
["binance-futures","BNBUSDT",1729641778024,36.05,593.97,593.96,14.74]
["binance-futures","BNBUSDT",1729641778362,34.93,593.97,593.96,15.23]
["binance-futures","BNBUSDT",1729641778401,34.93,593.97,593.96,15.4]
["binance-futures","BNBUSDT",1729641778462,20.44,593.97,593.96,18.02]
["binance-futures","BNBUSDT",1729641778511,20.56,593.97,593.96,18.03]
["binance-futures","BNBUSDT",1729641778813,26.49,593.97,593.96,15.4]
["binance-futures","BNBUSDT",1729641778989,29.83,593.97,593.96,14.73]
["binance-futures","BNBUSDT",1729641779095,29.56,593.97,593.96,14.73]
["binance-futures","BNBUSDT",1729641779297,29.54,593.97,593.96,14.78]
["binance-futures","BNBUSDT",1729641779340,21.0,593.97,593.96,18.01]
["binance-futures","BNBUSDT",1729641779433,21.0,593.97,593.96,18.02]
["binance-futures","BNBUSDT",1729641779532,21.0,593.97,593.96,18.04]
["binance-futures","BNBUSDT",1729641779962,21.0,593.97,593.96,18.05]
["binance-futures","BNBUSDT",1729641780023,21.0,593.97,593.96,20.53]
["binance-futures","BNBUSDT",1729641780123,21.01,593.97,593.96,22.54]
["binance-futures","BNBUSDT",1729641780473,19.95,593.97,593.96,22.54]
["binance-futures","BNBUSDT",1729641780646,18.24,593.97,593.96,22.54]
["binance-futures","BNBUSDT",1729641780698,18.24,593.97,593.96,22.37]
["binance-futures","BNBUSDT",1729641781173,18.24,593.97,593.96,22.36]
["binance-futures","BNBUSDT",1729641781253,18.16,593.97,593.96,18.27]
["binance-futures","BNBUSDT",1729641781305,19.5,593.97,593.96,18.27]
["binance-futures","BNBUSDT",1729641781356,19.5,593.97,593.96,18.48]
["binance-futures","BNBUSDT",1729641781454,19.53,593.97,593.96,18.48]
["binance-futures","BNBUSDT",1729641781515,19.68,593.97,593.96,18.47]
["binance-futures","BNBUSDT",1729641781694,19.68,593.97,593.96,18.48]
["binance-futures","BNBUSDT",1729641781785,19.68,593.97,593.96,18.49]
["binance-futures","BNBUSDT",1729641781854,19.68,593.97,593.96,18.5]
["binance-futures","BNBUSDT",1729641782317,19.68,593.97,593.96,18.48]
["binance-futures","BNBUSDT",1729641782501,19.68,593.97,593.96,18.49]
["binance-futures","BNBUSDT",1729641782786,18.4,593.97,593.96,28.33]
["binance-futures","BNBUSDT",1729641782830,18.48,593.97,593.96,28.33]
["binance-futures","BNBUSDT",1729641782894,5.49,594.0,593.99,19.79]
["binance-futures","BNBUSDT",1729641782944,14.17,594.0,593.99,41.69]
["binance-futures","BNBUSDT",1729641782995,16.2,594.0,593.99,41.72]
["binance-futures","BNBUSDT",1729641783046,16.2,594.0,593.99,41.83]
["binance-futures","BNBUSDT",1729641783102,14.19,594.0,593.99,41.83]
["binance-futures","BNBUSDT",1729641783157,16.08,594.0,593.99,32.42]
["binance-futures","BNBUSDT",1729641783225,16.08,594.0,593.99,33.09]
["binance-futures","BNBUSDT",1729641783266,14.22,594.0,593.99,31.36]
["binance-futures","BNBUSDT",1729641783307,14.22,594.0,593.99,31.27]
["binance-futures","BNBUSDT",1729641783381,14.22,594.0,593.99,31.43]
["binance-futures","BNBUSDT",1729641783491,14.22,594.0,593.99,31.95]
["binance-futures","BNBUSDT",1729641783534,14.22,594.0,593.99,31.92]
["binance-futures","BNBUSDT",1729641783759,14.02,594.0,593.99,31.92]
["binance-futures","BNBUSDT",1729641783826,17.2,594.0,593.99,35.52]
["binance-futures","BNBUSDT",1729641783867,17.2,594.0,593.99,33.51]
["binance-futures","BNBUSDT",1729641783922,17.33,594.0,593.99,33.51]
["binance-futures","BNBUSDT",1729641783958,21.05,594.0,593.99,32.26]
["binance-futures","BNBUSDT",1729641784037,21.75,594.0,593.99,22.15]
["binance-futures","BNBUSDT",1729641784206,18.56,594.0,593.99,13.55]
["binance-futures","BNBUSDT",1729641784384,19.22,594.0,593.99,13.55]
["binance-futures","BNBUSDT",1729641784432,21.16,594.0,593.99,13.55]
["binance-futures","BNBUSDT",1729641784481,22.03,594.0,593.99,13.55]
["binance-futures","BNBUSDT",1729641784535,28.27,594.0,593.99,9.87]
["binance-futures","BNBUSDT",1729641784925,28.91,594.0,593.99,7.87]
["binance-futures","BNBUSDT",1729641784977,28.94,594.0,593.99,6.48]
["binance-futures","BNBUSDT",1729641785034,31.08,594.0,593.99,2.26]
["binance-futures","BNBUSDT",1729641785164,31.05,594.0,593.99,1.59]
["binance-futures","BNBUSDT",1729641785216,31.05,594.0,593.99,1.56]
["binance-futures","BNBUSDT",1729641785318,31.05,594.0,593.99,1.58]
["binance-futures","BNBUSDT",1729641785383,30.18,594.0,593.99,1.58]
["binance-futures","BNBUSDT",1729641785714,38.58,594.0,593.99,1.58]
["binance-futures","BNBUSDT",1729641785752,39.29,594.0,593.99,1.58]
["binance-futures","BNBUSDT",1729641785820,39.48,594.0,593.99,1.58]
["binance-futures","BNBUSDT",1729641786161,39.53,594.0,593.99,1.58]
["binance-futures","BNBUSDT",1729641786296,39.56,594.0,593.99,1.62]
["binance-futures","BNBUSDT",1729641786373,39.57,594.0,593.99,1.62]
["binance-futures","BNBUSDT",1729641786403,39.57,594.0,593.99,1.55]
["binance-futures","BNBUSDT",1729641786546,39.56,594.0,593.99,1.55]
["binance-futures","BNBUSDT",1729641786804,38.69,594.0,593.99,1.56]
["binance-futures","BNBUSDT",1729641786984,38.04,594.0,593.99,1.56]
["binance-futures","BNBUSDT",1729641787014,38.14,594.0,593.99,1.56]
["binance-futures","BNBUSDT",1729641787075,38.14,594.0,593.99,1.04]
["binance-futures","BNBUSDT",1729641787143,75.92,593.98,593.97,0.43]
["binance-futures","BNBUSDT",1729641787204,80.17,593.97,593.96,8.65]
["binance-futures","BNBUSDT",1729641787258,80.2,593.97,593.96,6.11]
["binance-futures","BNBUSDT",1729641787304,80.23,593.97,593.96,6.11]
["binance-futures","BNBUSDT",1729641787358,80.24,593.97,593.96,6.11]
["binance-futures","BNBUSDT",1729641787404,80.24,593.97,593.96,6.62]
["binance-futures","BNBUSDT",1729641787533,80.27,593.97,593.96,6.87]
["binance-futures","BNBUSDT",1729641787547,80.65,593.97,593.96,6.87]
["binance-futures","BNBUSDT",1729641787695,80.65,593.97,593.96,6.86]
["binance-futures","BNBUSDT",1729641787749,80.65,593.97,593.96,6.85]
["binance-futures","BNBUSDT",1729641788150,80.81,593.97,593.96,6.85]
["binance-futures","BNBUSDT",1729641788192,80.82,593.97,593.96,6.85]
["binance-futures","BNBUSDT",1729641788308,80.81,593.97,593.96,6.85]
["binance-futures","BNBUSDT",1729641788438,80.98,593.97,593.96,6.87]
["binance-futures","BNBUSDT",1729641788541,81.08,593.97,593.96,6.87]
["binance-futures","BNBUSDT",1729641788658,81.26,593.97,593.96,6.87]
["binance-futures","BNBUSDT",1729641788719,81.31,593.97,593.96,6.87]
["binance-futures","BNBUSDT",1729641788773,81.13,593.97,593.96,6.87]
["binance-futures","BNBUSDT",1729641788825,54.54,593.97,593.96,10.17]
["binance-futures","BNBUSDT",1729641788934,52.07,593.97,593.96,10.83]
["binance-futures","BNBUSDT",1729641789089,61.67,593.97,593.96,6.77]
["binance-futures","BNBUSDT",1729641789103,60.45,593.97,593.96,6.77]
["binance-futures","BNBUSDT",1729641789204,60.44,593.97,593.96,6.77]
["binance-futures","BNBUSDT",1729641789251,61.66,593.97,593.96,6.79]
["binance-futures","BNBUSDT",1729641789306,62.33,593.97,593.96,6.79]
["binance-futures","BNBUSDT",1729641789599,62.33,593.97,593.96,6.78]
["binance-futures","BNBUSDT",1729641790065,18.61,593.94,593.93,0.4]
["binance-futures","BNBUSDT",1729641790116,77.14,593.94,593.93,0.2]
["binance-futures","BNBUSDT",1729641790168,80.7,593.94,593.93,0.2]
["binance-futures","BNBUSDT",1729641790220,39.96,593.87,593.86,3.81]
["binance-futures","BNBUSDT",1729641790322,37.31,593.87,593.86,9.25]
["binance-futures","BNBUSDT",1729641790372,30.46,593.87,593.86,9.94]
["binance-futures","BNBUSDT",1729641790425,10.25,593.87,593.86,30.27]
["binance-futures","BNBUSDT",1729641790472,10.35,593.87,593.86,32.27]
["binance-futures","BNBUSDT",1729641790517,10.39,593.87,593.86,32.76]
["binance-futures","BNBUSDT",1729641790572,10.77,593.87,593.86,34.46]
["binance-futures","BNBUSDT",1729641790661,10.82,593.87,593.86,34.46]
["binance-futures","BNBUSDT",1729641790753,0.7,593.87,593.86,34.48]
["binance-futures","BNBUSDT",1729641790807,0.7,593.87,593.86,34.42]
["binance-futures","BNBUSDT",1729641790847,0.71,593.87,593.86,47.01]
["binance-futures","BNBUSDT",1729641790905,10.16,593.91,593.9,61.55]
["binance-futures","BNBUSDT",1729641790940,10.16,593.91,593.9,54.15]
["binance-futures","BNBUSDT",1729641791013,10.19,593.91,593.9,54.02]
["binance-futures","BNBUSDT",1729641791072,10.2,593.91,593.9,54.02]
["binance-futures","BNBUSDT",1729641791222,10.2,593.91,593.9,53.97]
["binance-futures","BNBUSDT",1729641791388,10.17,593.91,593.9,54.05]
["binance-futures","BNBUSDT",1729641791433,10.16,593.91,593.9,54.05]
["binance-futures","BNBUSDT",1729641791608,10.22,593.91,593.9,54.41]
["binance-futures","BNBUSDT",1729641791653,10.33,593.91,593.9,54.41]
["binance-futures","BNBUSDT",1729641792011,10.32,593.91,593.9,54.41]
["binance-futures","BNBUSDT",1729641792161,10.33,593.91,593.9,54.41]
["binance-futures","BNBUSDT",1729641792219,10.56,593.91,593.9,54.41]
["binance-futures","BNBUSDT",1729641792259,10.56,593.91,593.9,54.39]
["binance-futures","BNBUSDT",1729641792443,10.6,593.91,593.9,55.06]
["binance-futures","BNBUSDT",1729641792538,10.6,593.91,593.9,53.84]
["binance-futures","BNBUSDT",1729641792857,10.6,593.91,593.9,55.06]
["binance-futures","BNBUSDT",1729641793154,0.46,593.91,593.9,55.06]
["binance-futures","BNBUSDT",1729641793216,20.45,593.93,593.92,35.0]
["binance-futures","BNBUSDT",1729641793263,20.48,593.93,593.92,35.0]
["binance-futures","BNBUSDT",1729641793301,20.48,593.93,593.92,35.03]
["binance-futures","BNBUSDT",1729641793371,20.48,593.93,593.92,35.45]
["binance-futures","BNBUSDT",1729641793573,20.47,593.93,593.92,35.45]
["binance-futures","BNBUSDT",1729641793624,20.45,593.93,593.92,35.45]
["binance-futures","BNBUSDT",1729641793743,20.44,593.93,593.92,35.43]
["binance-futures","BNBUSDT",1729641793804,25.38,593.93,593.92,21.07]
["binance-futures","BNBUSDT",1729641793836,24.21,593.93,593.92,21.07]
["binance-futures","BNBUSDT",1729641793894,24.21,593.93,593.92,21.09]
["binance-futures","BNBUSDT",1729641794024,10.96,593.93,593.92,21.09]
["binance-futures","BNBUSDT",1729641794167,10.96,593.93,593.92,21.2]
["binance-futures","BNBUSDT",1729641794271,21.16,593.93,593.92,21.2]
["binance-futures","BNBUSDT",1729641794326,21.17,593.93,593.92,21.2]
["binance-futures","BNBUSDT",1729641794657,24.21,593.93,593.92,21.17]
["binance-futures","BNBUSDT",1729641794922,27.42,593.93,593.92,21.55]
["binance-futures","BNBUSDT",1729641795108,27.45,593.93,593.92,21.55]
["binance-futures","BNBUSDT",1729641795158,10.27,593.93,593.92,21.5]
["binance-futures","BNBUSDT",1729641795211,10.27,593.93,593.92,21.51]
["binance-futures","BNBUSDT",1729641795349,10.29,593.93,593.92,22.81]
["binance-futures","BNBUSDT",1729641795578,0.05,593.93,593.92,24.79]
["binance-futures","BNBUSDT",1729641795635,0.03,593.94,593.93,23.7]
["binance-futures","BNBUSDT",1729641795743,0.03,593.94,593.93,23.73]
["binance-futures","BNBUSDT",1729641795788,0.3,593.94,593.93,24.07]
["binance-futures","BNBUSDT",1729641795898,0.3,593.94,593.93,24.08]
["binance-futures","BNBUSDT",1729641796009,4.08,593.94,593.93,22.36]
["binance-futures","BNBUSDT",1729641796173,5.1,593.94,593.93,22.36]
["binance-futures","BNBUSDT",1729641796287,4.11,593.94,593.93,23.74]
["binance-futures","BNBUSDT",1729641796330,0.36,593.94,593.93,23.74]
["binance-futures","BNBUSDT",1729641796394,0.36,593.94,593.93,24.12]
["binance-futures","BNBUSDT",1729641796444,0.36,593.94,593.93,33.14]
["binance-futures","BNBUSDT",1729641796496,2.37,593.99,593.98,31.1]
["binance-futures","BNBUSDT",1729641796545,3.22,593.99,593.98,30.05]
["binance-futures","BNBUSDT",1729641796600,3.22,593.99,593.98,30.03]
["binance-futures","BNBUSDT",1729641796646,3.25,593.99,593.98,30.13]
["binance-futures","BNBUSDT",1729641796691,3.25,593.99,593.98,13.25]
["binance-futures","BNBUSDT",1729641796734,5.93,593.99,593.98,21.47]
["binance-futures","BNBUSDT",1729641796863,5.94,593.99,593.98,21.47]
["binance-futures","BNBUSDT",1729641796942,5.29,593.99,593.98,21.43]
["binance-futures","BNBUSDT",1729641797036,5.29,593.99,593.98,21.77]
["binance-futures","BNBUSDT",1729641797260,5.29,593.99,593.98,21.61]
["binance-futures","BNBUSDT",1729641797336,2.28,593.99,593.98,32.63]
["binance-futures","BNBUSDT",1729641797416,2.28,593.99,593.98,32.71]
["binance-futures","BNBUSDT",1729641797477,2.28,593.99,593.98,35.21]
["binance-futures","BNBUSDT",1729641797532,2.28,593.99,593.98,45.36]
["binance-futures","BNBUSDT",1729641797582,3.04,594.0,593.99,19.15]
["binance-futures","BNBUSDT",1729641797634,0.18,594.02,594.01,1.94]
["binance-futures","BNBUSDT",1729641797692,8.41,594.04,594.03,14.92]
["binance-futures","BNBUSDT",1729641797742,1.56,594.06,594.05,12.95]
["binance-futures","BNBUSDT",1729641797794,8.41,594.08,594.07,8.94]
["binance-futures","BNBUSDT",1729641797846,0.03,594.09,594.08,5.73]
["binance-futures","BNBUSDT",1729641797902,0.03,594.1,594.09,3.06]
["binance-futures","BNBUSDT",1729641797954,14.7,594.1,594.09,28.66]
["binance-futures","BNBUSDT",1729641797994,14.73,594.1,594.09,26.69]
["binance-futures","BNBUSDT",1729641798056,16.24,594.1,594.09,18.89]
["binance-futures","BNBUSDT",1729641798108,16.24,594.1,594.09,18.91]
["binance-futures","BNBUSDT",1729641798157,16.26,594.1,594.09,18.92]
["binance-futures","BNBUSDT",1729641798205,16.26,594.1,594.09,19.26]
["binance-futures","BNBUSDT",1729641798263,15.25,594.1,594.09,19.28]
["binance-futures","BNBUSDT",1729641798309,15.25,594.1,594.09,20.68]
["binance-futures","BNBUSDT",1729641798364,15.25,594.1,594.09,21.18]
["binance-futures","BNBUSDT",1729641798465,15.25,594.1,594.09,21.27]
["binance-futures","BNBUSDT",1729641798561,15.24,594.1,594.09,21.27]
["binance-futures","BNBUSDT",1729641798790,1.53,594.1,594.09,31.82]
["binance-futures","BNBUSDT",1729641798843,0.04,594.12,594.11,66.1]
["binance-futures","BNBUSDT",1729641798898,0.04,594.12,594.11,54.01]
["binance-futures","BNBUSDT",1729641798952,1.06,594.15,594.14,13.96]
["binance-futures","BNBUSDT",1729641799003,1.06,594.15,594.14,60.65]
["binance-futures","BNBUSDT",1729641799055,1.06,594.15,594.14,60.82]
["binance-futures","BNBUSDT",1729641799105,2.6,594.15,594.14,61.21]
["binance-futures","BNBUSDT",1729641799157,2.6,594.15,594.14,61.24]
["binance-futures","BNBUSDT",1729641799306,2.61,594.15,594.14,52.74]
["binance-futures","BNBUSDT",1729641799355,2.63,594.15,594.14,53.1]
["binance-futures","BNBUSDT",1729641799417,2.63,594.15,594.14,54.0]
["binance-futures","BNBUSDT",1729641799452,2.63,594.15,594.14,54.29]
["binance-futures","BNBUSDT",1729641799523,2.7,594.15,594.14,52.48]
["binance-futures","BNBUSDT",1729641799572,2.76,594.15,594.14,52.52]
["binance-futures","BNBUSDT",1729641799941,1.14,594.17,594.16,53.21]
["binance-futures","BNBUSDT",1729641799996,1.14,594.17,594.16,38.86]
["binance-futures","BNBUSDT",1729641800050,2.68,594.17,594.16,29.16]
["binance-futures","BNBUSDT",1729641800100,2.68,594.17,594.16,29.17]
["binance-futures","BNBUSDT",1729641800149,2.68,594.17,594.16,28.69]
["binance-futures","BNBUSDT",1729641800311,3.7,594.17,594.16,28.72]
["binance-futures","BNBUSDT",1729641800363,3.72,594.17,594.16,28.74]
["binance-futures","BNBUSDT",1729641800411,3.72,594.17,594.16,29.29]
["binance-futures","BNBUSDT",1729641800465,2.72,594.17,594.16,39.2]
["binance-futures","BNBUSDT",1729641800522,2.72,594.17,594.16,39.54]
["binance-futures","BNBUSDT",1729641800785,11.69,594.17,594.16,29.27]
["binance-futures","BNBUSDT",1729641800837,16.51,594.17,594.16,21.91]
["binance-futures","BNBUSDT",1729641800903,17.19,594.17,594.16,21.3]
["binance-futures","BNBUSDT",1729641800967,17.21,594.17,594.16,21.33]
["binance-futures","BNBUSDT",1729641801020,17.35,594.17,594.16,21.33]
["binance-futures","BNBUSDT",1729641801152,17.41,594.17,594.16,21.31]
["binance-futures","BNBUSDT",1729641801227,17.41,594.17,594.16,21.29]
["binance-futures","BNBUSDT",1729641801268,17.42,594.17,594.16,21.29]
["binance-futures","BNBUSDT",1729641801314,17.4,594.17,594.16,21.13]
["binance-futures","BNBUSDT",1729641801450,17.4,594.17,594.16,22.47]
["binance-futures","BNBUSDT",1729641801869,17.4,594.17,594.16,18.25]
["binance-futures","BNBUSDT",1729641802106,17.45,594.17,594.16,18.24]
["binance-futures","BNBUSDT",1729641802157,16.13,594.17,594.16,18.24]
["binance-futures","BNBUSDT",1729641802173,15.88,594.17,594.16,18.24]
["binance-futures","BNBUSDT",1729641802310,25.93,594.17,594.16,8.15]
["binance-futures","BNBUSDT",1729641802364,27.42,594.17,594.16,8.15]
["binance-futures","BNBUSDT",1729641802417,27.42,594.17,594.16,8.12]
["binance-futures","BNBUSDT",1729641802458,25.93,594.17,594.16,9.83]
["binance-futures","BNBUSDT",1729641802521,27.85,594.17,594.16,9.87]
["binance-futures","BNBUSDT",1729641802557,26.34,594.17,594.16,9.87]
["binance-futures","BNBUSDT",1729641803039,24.21,594.17,594.16,20.01]
["binance-futures","BNBUSDT",1729641803147,24.5,594.17,594.16,20.02]
["binance-futures","BNBUSDT",1729641803253,24.52,594.17,594.16,21.22]
["binance-futures","BNBUSDT",1729641803347,19.42,594.17,594.16,35.3]
["binance-futures","BNBUSDT",1729641803372,19.42,594.17,594.16,35.29]
["binance-futures","BNBUSDT",1729641803503,19.42,594.17,594.16,35.28]
["binance-futures","BNBUSDT",1729641803546,19.43,594.17,594.16,35.28]
["binance-futures","BNBUSDT",1729641803606,18.28,594.17,594.16,35.26]
["binance-futures","BNBUSDT",1729641803728,14.81,594.17,594.16,35.26]
["binance-futures","BNBUSDT",1729641804046,17.26,594.17,594.16,22.35]
["binance-futures","BNBUSDT",1729641804096,15.54,594.17,594.16,22.37]
["binance-futures","BNBUSDT",1729641804162,15.55,594.17,594.16,22.37]
["binance-futures","BNBUSDT",1729641804571,16.2,594.17,594.16,22.39]
["binance-futures","BNBUSDT",1729641804894,15.55,594.17,594.16,22.39]
["binance-futures","BNBUSDT",1729641805391,15.55,594.17,594.16,22.01]
["binance-futures","BNBUSDT",1729641805447,15.55,594.17,594.16,22.48]
["binance-futures","BNBUSDT",1729641805504,15.55,594.17,594.16,33.45]
["binance-futures","BNBUSDT",1729641805554,15.98,594.17,594.16,33.45]
["binance-futures","BNBUSDT",1729641805645,2.18,594.17,594.16,33.98]
["binance-futures","BNBUSDT",1729641805758,4.32,594.17,594.16,33.98]
["binance-futures","BNBUSDT",1729641805868,4.13,594.17,594.16,33.98]
["binance-futures","BNBUSDT",1729641805993,4.13,594.17,594.16,33.96]
["binance-futures","BNBUSDT",1729641806161,2.21,594.17,594.16,33.96]
["binance-futures","BNBUSDT",1729641806271,2.19,594.17,594.16,34.1]
["binance-futures","BNBUSDT",1729641806324,2.34,594.17,594.16,34.12]
["binance-futures","BNBUSDT",1729641806378,1.96,594.17,594.16,34.12]
["binance-futures","BNBUSDT",1729641806475,1.96,594.17,594.16,33.74]
["binance-futures","BNBUSDT",1729641806533,1.99,594.17,594.16,33.65]
["binance-futures","BNBUSDT",1729641806664,1.99,594.17,594.16,33.62]
["binance-futures","BNBUSDT",1729641806770,2.01,594.17,594.16,23.85]
["binance-futures","BNBUSDT",1729641806876,2.01,594.17,594.16,23.47]
["binance-futures","BNBUSDT",1729641806939,1.99,594.17,594.16,23.85]
["binance-futures","BNBUSDT",1729641807170,4.14,594.17,594.16,22.6]
["binance-futures","BNBUSDT",1729641807222,17.47,594.17,594.16,22.57]
["binance-futures","BNBUSDT",1729641807275,28.07,594.17,594.16,19.9]
["binance-futures","BNBUSDT",1729641807308,34.63,594.17,594.16,12.36]
["binance-futures","BNBUSDT",1729641807365,34.63,594.17,594.16,9.4]
["binance-futures","BNBUSDT",1729641807432,33.2,594.17,594.16,10.06]
["binance-futures","BNBUSDT",1729641807474,31.1,594.17,594.16,12.38]
["binance-futures","BNBUSDT",1729641807594,32.62,594.17,594.16,12.38]
["binance-futures","BNBUSDT",1729641807839,32.64,594.17,594.16,12.55]
["binance-futures","BNBUSDT",1729641807964,28.21,594.17,594.16,19.4]
["binance-futures","BNBUSDT",1729641807983,26.7,594.17,594.16,20.07]
["binance-futures","BNBUSDT",1729641808079,27.52,594.17,594.16,20.07]
["binance-futures","BNBUSDT",1729641808349,17.19,594.17,594.16,23.27]
["binance-futures","BNBUSDT",1729641808400,15.18,594.17,594.16,22.94]
["binance-futures","BNBUSDT",1729641808442,15.18,594.17,594.16,23.3]
["binance-futures","BNBUSDT",1729641808505,6.68,594.17,594.16,22.87]
["binance-futures","BNBUSDT",1729641808567,7.02,594.17,594.16,23.28]
["binance-futures","BNBUSDT",1729641808742,6.0,594.17,594.16,23.28]
["binance-futures","BNBUSDT",1729641808813,3.86,594.17,594.16,23.28]
["binance-futures","BNBUSDT",1729641808857,3.86,594.17,594.16,33.03]
["binance-futures","BNBUSDT",1729641809061,3.86,594.17,594.16,33.09]
["binance-futures","BNBUSDT",1729641809377,2.98,594.17,594.16,33.09]
["binance-futures","BNBUSDT",1729641809437,2.23,594.17,594.16,32.98]
["binance-futures","BNBUSDT",1729641809490,0.72,594.17,594.16,33.07]
["binance-futures","BNBUSDT",1729641809698,0.1,594.2,594.19,5.58]
["binance-futures","BNBUSDT",1729641809751,0.1,594.2,594.19,65.74]
["binance-futures","BNBUSDT",1729641809803,0.1,594.2,594.19,56.08]
["binance-futures","BNBUSDT",1729641809909,0.1,594.2,594.19,56.42]
["binance-futures","BNBUSDT",1729641809955,0.1,594.2,594.19,56.93]
["binance-futures","BNBUSDT",1729641810011,0.13,594.2,594.19,56.97]
["binance-futures","BNBUSDT",1729641810074,19.72,594.2,594.19,20.39]
["binance-futures","BNBUSDT",1729641810128,20.41,594.2,594.19,20.17]
["binance-futures","BNBUSDT",1729641810180,29.84,594.2,594.19,15.03]
["binance-futures","BNBUSDT",1729641810236,26.99,594.2,594.19,15.03]
["binance-futures","BNBUSDT",1729641810270,28.18,594.2,594.19,15.03]
["binance-futures","BNBUSDT",1729641810339,28.21,594.2,594.19,15.03]
["binance-futures","BNBUSDT",1729641810394,40.04,594.2,594.19,3.17]
["binance-futures","BNBUSDT",1729641810446,40.15,594.2,594.19,1.46]
["binance-futures","BNBUSDT",1729641810497,72.68,594.19,594.18,6.14]
["binance-futures","BNBUSDT",1729641810555,73.35,594.19,594.18,6.22]
["binance-futures","BNBUSDT",1729641810576,73.38,594.19,594.18,6.23]
["binance-futures","BNBUSDT",1729641810658,73.4,594.19,594.18,6.23]
["binance-futures","BNBUSDT",1729641810753,72.7,594.19,594.18,6.23]
["binance-futures","BNBUSDT",1729641810827,64.4,594.19,594.18,6.14]
["binance-futures","BNBUSDT",1729641810864,64.42,594.19,594.18,6.56]
["binance-futures","BNBUSDT",1729641811002,64.42,594.19,594.18,3.39]
["binance-futures","BNBUSDT",1729641811051,63.76,594.19,594.18,3.39]
["binance-futures","BNBUSDT",1729641811113,63.76,594.19,594.18,3.4]
["binance-futures","BNBUSDT",1729641811339,63.81,594.19,594.18,3.4]
["binance-futures","BNBUSDT",1729641811479,63.81,594.19,594.18,3.0]
["binance-futures","BNBUSDT",1729641811535,64.18,594.19,594.18,3.0]
["binance-futures","BNBUSDT",1729641811637,64.18,594.19,594.18,2.92]
["binance-futures","BNBUSDT",1729641835221,55.45,594.05,594.04,17.4]
["binance-futures","BNBUSDT",1729641871734,3.76,593.94,593.93,56.42]
["binance-futures","BNBUSDT",1729641932168,18.3,593.83,593.82,23.07]
["binance-futures","BNBUSDT",1729641983431,59.22,593.62,593.61,5.85]
["binance-futures","BNBUSDT",1729642022549,3.48,593.67,593.66,68.15]
["binance-futures","BNBUSDT",1729642087998,61.29,593.51,593.5,23.16]
["binance-futures","BNBUSDT",1729642113441,33.28,593.84,593.83,96.05]
["binance-futures","BNBUSDT",1729642190496,7.66,593.91,593.9,72.51]
["binance-futures","BNBUSDT",1729642247507,48.4,593.65,593.64,11.93]
["binance-futures","BNBUSDT",1729642289801,18.48,593.5,593.49,30.21]
["binance-futures","BNBUSDT",1729642337595,91.73,593.46,593.45,6.38]
["binance-futures","BNBUSDT",1729642351232,31.44,593.31,593.3,21.95]
["binance-futures","BNBUSDT",1729642414368,17.17,593.31,593.3,21.64]
["binance-futures","BNBUSDT",1729642438336,68.91,593.11,593.1,22.9]
["binance-futures","BNBUSDT",1729642480355,33.8,592.98,592.97,7.02]
["binance-futures","BNBUSDT",1729642519031,41.49,592.77,592.76,17.03]
["binance-futures","BNBUSDT",1729642550269,32.21,592.68,592.67,23.06]
["binance-futures","BNBUSDT",1729642600380,10.88,592.72,592.71,48.13]
["binance-futures","BNBUSDT",1729642620095,32.79,592.78,592.77,3.39]
["binance-futures","BNBUSDT",1729642697021,41.54,593.15,593.14,0.31]
["binance-futures","BNBUSDT",1729642755027,42.62,593.38,593.37,17.56]
["binance-futures","BNBUSDT",1729642757927,37.97,593.38,593.37,4.97]
["binance-futures","BNBUSDT",1729642839443,41.84,592.54,592.53,5.22]
["binance-futures","BNBUSDT",1729642851991,52.29,592.53,592.52,19.72]
["binance-futures","BNBUSDT",1729642919453,7.73,592.29,592.28,18.8]
["binance-futures","BNBUSDT",1729642948642,23.28,592.44,592.43,7.83]
["binance-futures","BNBUSDT",1729643005443,4.5,593.19,593.18,70.44]
["binance-futures","BNBUSDT",1729643046645,28.97,593.05,593.04,12.91]
["binance-futures","BNBUSDT",1729643080070,44.07,592.83,592.82,0.2]
["binance-futures","BNBUSDT",1729643135880,32.93,592.62,592.61,11.42]
["binance-futures","BNBUSDT",1729643163299,44.13,592.61,592.6,8.25]
["binance-futures","BNBUSDT",1729643252617,0.82,592.73,592.72,42.41]
["binance-futures","BNBUSDT",1729643264556,57.13,592.57,592.56,0.27]
["binance-futures","BNBUSDT",1729643323541,14.34,592.37,592.36,26.35]
["binance-futures","BNBUSDT",1729643422965,39.88,592.1,592.09,14.21]
["binance-futures","BNBUSDT",1729643444116,1.08,592.06,592.05,27.89]
["binance-futures","BNBUSDT",1729643518514,5.13,591.93,591.92,55.97]
["binance-futures","BNBUSDT",1729643553004,32.7,592.42,592.41,8.78]
["binance-futures","BNBUSDT",1729643609620,16.94,592.62,592.61,3.03]
["binance-futures","BNBUSDT",1729643658741,1.57,592.44,592.43,65.67]
["binance-futures","BNBUSDT",1729643700050,61.85,592.39,592.38,4.59]
["binance-futures","BNBUSDT",1729643785682,18.1,592.25,592.24,29.74]
["binance-futures","BNBUSDT",1729643818185,72.27,592.04,592.03,10.44]
["binance-futures","BNBUSDT",1729643897190,30.0,592.18,592.17,22.35]
["binance-futures","BNBUSDT",1729643944345,15.79,592.42,592.41,44.33]
["binance-futures","BNBUSDT",1729644001330,37.57,592.27,592.26,17.16]
["binance-futures","BNBUSDT",1729644061278,4.59,592.33,592.32,34.31]
["binance-futures","BNBUSDT",1729644099841,48.17,592.35,592.34,0.08]
["binance-futures","BNBUSDT",1729644188142,41.12,592.05,592.04,23.26]
["binance-futures","BNBUSDT",1729644203406,27.78,592.05,592.04,24.27]
["binance-futures","BNBUSDT",1729644255430,50.77,592.19,592.18,2.71]
["binance-futures","BNBUSDT",1729644308981,30.49,592.23,592.22,16.04]
["binance-futures","BNBUSDT",1729644376772,15.72,592.61,592.6,48.64]
["binance-futures","BNBUSDT",1729644468377,20.36,592.26,592.25,9.45]
["binance-futures","BNBUSDT",1729644493429,13.69,592.44,592.43,21.71]
["binance-futures","BNBUSDT",1729644569302,0.14,592.92,592.91,90.55]
["binance-futures","BNBUSDT",1729644618843,14.0,592.79,592.78,63.67]
["binance-futures","BNBUSDT",1729644675485,17.38,592.26,592.25,19.79]
["binance-futures","BNBUSDT",1729644738510,10.44,592.19,592.18,16.42]
["binance-futures","BNBUSDT",1729644775907,17.41,592.12,592.11,28.1]
["binance-futures","BNBUSDT",1729644802974,3.28,592.12,592.11,62.3]
["binance-futures","BNBUSDT",1729644873340,35.44,592.12,592.11,21.66]
["binance-futures","BNBUSDT",1729644925531,28.5,592.11,592.1,25.38]
["binance-futures","BNBUSDT",1729644983444,13.02,592.34,592.33,56.82]
["binance-futures","BNBUSDT",1729645046348,16.46,592.54,592.53,68.16]
["binance-futures","BNBUSDT",1729645081835,40.64,592.5,592.49,23.81]
["binance-futures","BNBUSDT",1729645184330,26.56,592.15,592.14,23.22]
["binance-futures","BNBUSDT",1729645252350,34.42,592.11,592.1,20.98]
["binance-futures","BNBUSDT",1729645298620,26.66,592.23,592.22,100.54]
["binance-futures","BNBUSDT",1729645348553,59.9,592.52,592.51,82.7]
["binance-futures","BNBUSDT",1729645407701,9.49,592.51,592.5,51.91]
["binance-futures","BNBUSDT",1729645449434,28.27,592.43,592.42,40.57]
["binance-futures","BNBUSDT",1729645483042,22.7,592.51,592.5,61.54]
["binance-futures","BNBUSDT",1729645547903,30.06,592.54,592.53,53.18]
["binance-futures","BNBUSDT",1729645592091,18.6,592.77,592.76,34.91]
["binance-futures","BNBUSDT",1729645649471,16.48,592.68,592.67,53.02]
["binance-futures","BNBUSDT",1729645734492,37.6,592.47,592.46,7.8]
["binance-futures","BNBUSDT",1729645773171,24.78,592.43,592.42,63.48]
["binance-futures","BNBUSDT",1729645862857,28.01,592.35,592.34,44.29]
["binance-futures","BNBUSDT",1729645885121,14.34,592.39,592.38,101.34]
["binance-futures","BNBUSDT",1729646018890,87.68,592.16,592.15,4.13]
["binance-futures","BNBUSDT",1729646060327,41.22,592.27,592.26,23.96]
["binance-futures","BNBUSDT",1729646104958,248.34,591.8,591.79,3.29]
["binance-futures","BNBUSDT",1729646167206,196.28,591.54,591.53,30.15]
["binance-futures","BNBUSDT",1729646188154,153.15,591.54,591.53,27.24]
["binance-futures","BNBUSDT",1729646253712,61.27,591.4,591.39,11.89]
["binance-futures","BNBUSDT",1729646262801,40.61,591.4,591.39,26.4]
["binance-futures","BNBUSDT",1729646322376,45.28,591.86,591.85,9.51]
["binance-futures","BNBUSDT",1729646421341,40.01,592.56,592.55,61.6]
["binance-futures","BNBUSDT",1729646437437,138.45,592.35,592.34,137.51]
["binance-futures","BNBUSDT",1729646509564,17.79,592.61,592.6,28.6]
["binance-futures","BNBUSDT",1729646549551,16.07,592.64,592.63,45.69]
["binance-futures","BNBUSDT",1729646622645,22.96,592.53,592.52,83.92]
["binance-futures","BNBUSDT",1729646687026,55.9,592.57,592.56,7.86]
["binance-futures","BNBUSDT",1729646739744,43.19,592.72,592.71,23.66]
["binance-futures","BNBUSDT",1729646829100,26.37,592.75,592.74,32.76]
["binance-futures","BNBUSDT",1729646856351,60.9,592.58,592.57,16.82]
["binance-futures","BNBUSDT",1729646962801,47.26,592.09,592.08,0.19]
["binance-futures","BNBUSDT",1729646970378,12.7,592.09,592.08,19.27]
["binance-futures","BNBUSDT",1729647023828,67.72,591.58,591.57,1.26]
["binance-futures","BNBUSDT",1729647115332,13.39,591.32,591.31,26.56]
["binance-futures","BNBUSDT",1729647134399,31.6,591.54,591.53,15.68]
["binance-futures","BNBUSDT",1729647206546,13.56,591.69,591.68,23.76]
["binance-futures","BNBUSDT",1729647241107,29.53,592.13,592.12,10.09]
["binance-futures","BNBUSDT",1729647304603,21.65,592.29,592.28,35.92]
["binance-futures","BNBUSDT",1729647369627,18.98,592.31,592.3,38.87]
["binance-futures","BNBUSDT",1729647414478,12.61,592.49,592.48,40.55]
["binance-futures","BNBUSDT",1729647488135,130.04,592.09,592.08,1.58]
["binance-futures","BNBUSDT",1729647522373,14.27,592.28,592.27,41.08]
["binance-futures","BNBUSDT",1729647567650,11.58,592.28,592.27,95.48]
["binance-futures","BNBUSDT",1729647638308,82.13,592.43,592.42,185.28]
["binance-futures","BNBUSDT",1729647698139,57.57,592.31,592.3,7.57]
["binance-futures","BNBUSDT",1729647727302,20.18,592.19,592.18,49.62]
["binance-futures","BNBUSDT",1729647789151,11.25,592.01,592.0,43.01]
["binance-futures","BNBUSDT",1729647868381,81.69,592.0,591.99,172.53]
["binance-futures","BNBUSDT",1729647911302,45.37,592.08,592.07,2.63]
["binance-futures","BNBUSDT",1729647983775,146.04,592.22,592.21,12.59]
["binance-futures","BNBUSDT",1729648041818,92.45,592.31,592.3,7.06]
["binance-futures","BNBUSDT",1729648078529,60.22,592.03,592.02,22.89]
["binance-futures","BNBUSDT",1729648134548,47.96,592.07,592.06,17.57]
["binance-futures","BNBUSDT",1729648158237,34.96,592.01,592.0,32.83]
["binance-futures","BNBUSDT",1729648224025,75.15,591.92,591.91,0.01]
["binance-futures","BNBUSDT",1729648256546,34.39,591.73,591.72,21.09]
["binance-futures","BNBUSDT",1729648286245,88.85,591.64,591.63,9.47]
["binance-futures","BNBUSDT",1729648322111,51.93,591.61,591.6,27.59]
["binance-futures","BNBUSDT",1729648342539,32.62,591.57,591.56,50.69]
["binance-futures","BNBUSDT",1729648361964,28.64,591.57,591.56,9.71]
["binance-futures","BNBUSDT",1729648414844,82.91,591.51,591.5,21.96]
["binance-futures","BNBUSDT",1729648460962,33.25,591.79,591.78,31.05]
["binance-futures","BNBUSDT",1729648516352,2.17,592.05,592.04,99.94]
["binance-futures","BNBUSDT",1729648577915,25.2,592.27,592.26,22.62]
["binance-futures","BNBUSDT",1729648617413,31.17,592.21,592.2,42.44]
["binance-futures","BNBUSDT",1729648727313,18.84,592.01,592.0,41.14]
["binance-futures","BNBUSDT",1729648809857,86.55,592.14,592.13,10.77]
["binance-futures","BNBUSDT",1729648859458,16.25,591.99,591.98,74.44]
["binance-futures","BNBUSDT",1729648917784,1.05,592.2,592.19,65.73]
["binance-futures","BNBUSDT",1729648926373,53.34,592.09,592.08,28.54]
["binance-futures","BNBUSDT",1729649028731,55.56,592.6,592.59,30.07]
["binance-futures","BNBUSDT",1729649055806,94.56,592.51,592.5,5.97]
["binance-futures","BNBUSDT",1729649134262,19.24,592.25,592.24,29.76]
["binance-futures","BNBUSDT",1729649179139,95.09,591.97,591.96,5.05]
["binance-futures","BNBUSDT",1729649220235,36.97,591.75,591.74,28.53]
["binance-futures","BNBUSDT",1729649277177,17.96,591.94,591.93,36.47]
["binance-futures","BNBUSDT",1729649314416,30.86,592.18,592.17,33.37]
["binance-futures","BNBUSDT",1729649407915,83.76,592.18,592.17,4.36]
["binance-futures","BNBUSDT",1729649419733,59.25,591.95,591.94,3.51]
["binance-futures","BNBUSDT",1729649517325,22.59,591.63,591.62,87.12]
["binance-futures","BNBUSDT",1729649582330,40.35,591.87,591.86,21.81]
["binance-futures","BNBUSDT",1729649595289,61.15,591.91,591.9,1.79]
["binance-futures","BNBUSDT",1729649688244,54.48,591.79,591.78,16.99]
["binance-futures","BNBUSDT",1729649718534,16.27,591.63,591.62,66.82]
["binance-futures","BNBUSDT",1729649792735,74.37,591.85,591.84,3.12]
["binance-futures","BNBUSDT",1729649843769,44.93,592.19,592.18,18.69]
["binance-futures","BNBUSDT",1729649905055,46.84,591.97,591.96,0.41]
["binance-futures","BNBUSDT",1729649962093,87.35,591.46,591.45,6.99]
["binance-futures","BNBUSDT",1729649986964,33.18,591.34,591.33,33.83]
["binance-futures","BNBUSDT",1729650057088,66.86,591.44,591.43,30.85]
["binance-futures","BNBUSDT",1729650071054,49.6,591.6,591.59,21.57]
["binance-futures","BNBUSDT",1729650107339,48.73,591.4,591.39,24.33]
["binance-futures","BNBUSDT",1729650148532,7.28,591.55,591.54,37.85]
["binance-futures","BNBUSDT",1729650218056,63.43,591.41,591.4,9.11]
["binance-futures","BNBUSDT",1729650271513,21.84,591.43,591.42,113.37]
["binance-futures","BNBUSDT",1729650292783,37.65,591.41,591.4,43.3]
["binance-futures","BNBUSDT",1729650319689,77.94,591.32,591.31,39.86]
["binance-futures","BNBUSDT",1729650366370,6.36,591.09,591.08,57.28]
["binance-futures","BNBUSDT",1729650411597,75.76,591.14,591.13,2.5]
["binance-futures","BNBUSDT",1729650446915,57.23,591.06,591.05,46.54]
["binance-futures","BNBUSDT",1729650497806,1.22,591.05,591.04,22.73]
["binance-futures","BNBUSDT",1729650568891,14.08,591.0,590.99,44.94]
["binance-futures","BNBUSDT",1729650598988,109.55,591.04,591.03,31.09]
["binance-futures","BNBUSDT",1729650648290,95.27,591.22,591.21,2.13]
["binance-futures","BNBUSDT",1729650695396,61.22,591.31,591.3,1.87]
["binance-futures","BNBUSDT",1729650738068,57.52,591.3,591.29,0.65]
["binance-futures","BNBUSDT",1729650812103,10.41,591.27,591.26,44.03]
["binance-futures","BNBUSDT",1729650834492,0.54,591.48,591.47,85.47]
["binance-futures","BNBUSDT",1729650863529,45.71,591.44,591.43,35.92]
["binance-futures","BNBUSDT",1729650925044,60.42,591.32,591.31,15.37]
["binance-futures","BNBUSDT",1729650978569,97.29,591.44,591.43,3.21]
["binance-futures","BNBUSDT",1729651023329,1.55,591.4,591.39,71.56]
["binance-futures","BNBUSDT",1729651096008,18.7,591.53,591.52,14.25]
["binance-futures","BNBUSDT",1729651184193,72.78,591.21,591.2,0.73]
["binance-futures","BNBUSDT",1729651216608,6.2,591.33,591.32,39.11]
["binance-futures","BNBUSDT",1729651270482,7.27,591.21,591.2,88.32]
["binance-futures","BNBUSDT",1729651332592,30.61,591.22,591.21,3.94]
["binance-futures","BNBUSDT",1729651380331,11.98,591.35,591.34,125.8]
["binance-futures","BNBUSDT",1729651399534,18.13,591.52,591.51,58.78]
["binance-futures","BNBUSDT",1729651503515,26.06,591.49,591.48,36.4]
["binance-futures","BNBUSDT",1729651543286,50.46,591.3,591.29,25.67]
["binance-futures","BNBUSDT",1729651601584,32.16,591.52,591.51,24.63]
["binance-futures","BNBUSDT",1729651657180,8.94,591.75,591.74,115.49]
["binance-futures","BNBUSDT",1729651696674,2.76,591.87,591.86,114.75]
["binance-futures","BNBUSDT",1729651770752,10.67,591.79,591.78,27.25]
["binance-futures","BNBUSDT",1729651802135,5.12,591.71,591.7,71.64]
["binance-futures","BNBUSDT",1729651897140,5.26,591.45,591.44,34.91]
["binance-futures","BNBUSDT",1729651967154,4.5,591.45,591.44,48.63]
["binance-futures","BNBUSDT",1729652016272,35.02,591.36,591.35,1.17]
["binance-futures","BNBUSDT",1729652048999,40.05,591.36,591.35,6.68]
["binance-futures","BNBUSDT",1729652064592,71.32,591.31,591.3,9.84]
["binance-futures","BNBUSDT",1729652122797,49.26,591.22,591.21,18.05]
["binance-futures","BNBUSDT",1729652154129,50.29,591.22,591.21,16.08]
["binance-futures","BNBUSDT",1729652233441,34.63,591.23,591.22,12.73]
["binance-futures","BNBUSDT",1729652296542,13.51,591.15,591.14,30.34]
["binance-futures","BNBUSDT",1729652315058,19.32,591.15,591.14,31.06]
["binance-futures","BNBUSDT",1729652417496,36.23,591.04,591.03,19.1]
["binance-futures","BNBUSDT",1729652437875,33.98,591.04,591.03,33.32]
["binance-futures","BNBUSDT",1729652501684,24.71,591.07,591.06,21.04]
["binance-futures","BNBUSDT",1729652529680,7.65,591.04,591.03,136.62]
["binance-futures","BNBUSDT",1729652565174,32.92,591.14,591.13,35.41]
["binance-futures","BNBUSDT",1729652608084,13.68,591.27,591.26,64.85]
["binance-futures","BNBUSDT",1729652630693,39.68,591.36,591.35,86.7]
["binance-futures","BNBUSDT",1729652688056,21.52,591.15,591.14,59.65]
["binance-futures","BNBUSDT",1729652699624,46.12,591.19,591.18,36.85]
["binance-futures","BNBUSDT",1729652731822,24.55,591.16,591.15,24.8]
["binance-futures","BNBUSDT",1729652769065,35.63,591.05,591.04,42.71]
["binance-futures","BNBUSDT",1729652817080,2.04,591.13,591.12,116.17]
["binance-futures","BNBUSDT",1729652883092,76.58,591.17,591.16,7.2]
["binance-futures","BNBUSDT",1729652903164,15.89,591.21,591.2,106.28]
["binance-futures","BNBUSDT",1729652952136,44.76,591.15,591.14,5.75]
["binance-futures","BNBUSDT",1729652982210,35.7,591.16,591.15,2.17]
["binance-futures","BNBUSDT",1729653015912,85.41,591.06,591.05,11.4]
["binance-futures","BNBUSDT",1729653062167,76.84,591.04,591.03,19.27]
["binance-futures","BNBUSDT",1729653082910,54.88,590.95,590.94,52.04]
["binance-futures","BNBUSDT",1729653142211,14.82,590.87,590.86,77.35]
["binance-futures","BNBUSDT",1729653154504,65.12,590.87,590.86,42.59]
["binance-futures","BNBUSDT",1729653184243,40.95,590.82,590.81,64.01]
["binance-futures","BNBUSDT",1729653215887,23.6,590.49,590.48,9.7]
["binance-futures","BNBUSDT",1729653269723,52.04,590.77,590.76,26.71]
["binance-futures","BNBUSDT",1729653364736,55.52,591.12,591.11,5.02]
["binance-futures","BNBUSDT",1729653400707,12.54,591.11,591.1,36.41]
["binance-futures","BNBUSDT",1729653465940,67.04,590.76,590.75,26.96]
["binance-futures","BNBUSDT",1729653503844,70.42,590.61,590.6,5.54]
["binance-futures","BNBUSDT",1729653542780,26.98,590.44,590.43,21.55]
["binance-futures","BNBUSDT",1729653595628,12.36,590.34,590.33,45.0]
["binance-futures","BNBUSDT",1729653619753,2.75,590.42,590.41,6.34]
["binance-futures","BNBUSDT",1729653643922,43.63,590.51,590.5,0.03]
["binance-futures","BNBUSDT",1729653695138,3.52,590.37,590.36,29.84]
["binance-futures","BNBUSDT",1729653733916,39.1,590.5,590.49,1.92]
["binance-futures","BNBUSDT",1729653779114,36.8,590.32,590.31,9.42]
["binance-futures","BNBUSDT",1729653832423,42.34,590.19,590.18,6.14]
["binance-futures","BNBUSDT",1729653854352,23.01,590.12,590.11,14.84]
["binance-futures","BNBUSDT",1729653906144,10.81,589.96,589.95,48.65]
["binance-futures","BNBUSDT",1729653930087,73.35,589.95,589.94,1.84]
["binance-futures","BNBUSDT",1729653975975,15.22,589.96,589.95,30.4]
["binance-futures","BNBUSDT",1729654023228,6.24,589.91,589.9,26.01]
["binance-futures","BNBUSDT",1729654059371,18.59,589.76,589.75,1.37]
["binance-futures","BNBUSDT",1729654115162,59.43,589.78,589.77,11.7]
["binance-futures","BNBUSDT",1729654140208,15.0,589.71,589.7,44.13]
["binance-futures","BNBUSDT",1729654207088,25.82,589.4,589.39,29.81]
["binance-futures","BNBUSDT",1729654250545,32.53,589.43,589.42,22.36]
["binance-futures","BNBUSDT",1729654294068,90.39,589.32,589.31,0.62]
["binance-futures","BNBUSDT",1729654332484,12.93,589.23,589.22,26.08]
["binance-futures","BNBUSDT",1729654346359,10.99,589.23,589.22,31.07]
["binance-futures","BNBUSDT",1729654413163,25.27,589.79,589.78,26.18]
["binance-futures","BNBUSDT",1729654442375,23.64,589.79,589.78,27.0]
["binance-futures","BNBUSDT",1729654503372,2.88,589.87,589.86,63.78]
["binance-futures","BNBUSDT",1729654560853,20.4,589.79,589.78,32.1]
["binance-futures","BNBUSDT",1729654600509,17.53,589.91,589.9,40.81]
["binance-futures","BNBUSDT",1729654682156,20.8,589.92,589.91,45.63]
["binance-futures","BNBUSDT",1729654706890,41.41,590.23,590.22,23.71]
["binance-futures","BNBUSDT",1729654794457,70.87,590.31,590.3,4.81]
["binance-futures","BNBUSDT",1729654843901,114.5,590.31,590.3,7.87]
["binance-futures","BNBUSDT",1729654845068,70.67,590.31,590.3,38.77]
["binance-futures","BNBUSDT",1729654942562,60.21,590.12,590.11,14.57]
["binance-futures","BNBUSDT",1729654964959,0.27,590.19,590.18,93.53]
["binance-futures","BNBUSDT",1729655039495,33.61,590.45,590.44,12.01]
["binance-futures","BNBUSDT",1729655080734,33.28,590.52,590.51,20.69]
["binance-futures","BNBUSDT",1729655136672,30.56,590.36,590.35,16.94]
["binance-futures","BNBUSDT",1729655204071,52.53,590.35,590.34,3.48]
["binance-futures","BNBUSDT",1729655258519,19.4,590.41,590.4,23.3]
["binance-futures","BNBUSDT",1729655342444,10.4,590.45,590.44,27.03]
["binance-futures","BNBUSDT",1729655364742,4.05,590.74,590.73,67.25]
["binance-futures","BNBUSDT",1729655439567,6.8,590.68,590.67,85.24]
["binance-futures","BNBUSDT",1729655446148,24.27,590.64,590.63,19.26]
["binance-futures","BNBUSDT",1729655494231,7.91,590.51,590.5,41.63]
["binance-futures","BNBUSDT",1729655605036,80.36,590.5,590.49,0.01]
["binance-futures","BNBUSDT",1729655629310,21.82,590.58,590.57,44.85]
["binance-futures","BNBUSDT",1729655713407,31.16,590.76,590.75,5.63]
["binance-futures","BNBUSDT",1729655748442,24.43,590.34,590.33,26.26]
["binance-futures","BNBUSDT",1729655820277,15.18,590.33,590.32,30.97]
["binance-futures","BNBUSDT",1729655888817,7.77,590.37,590.36,32.77]
["binance-futures","BNBUSDT",1729655928300,25.62,590.32,590.31,19.57]
["binance-futures","BNBUSDT",1729656028802,25.35,590.27,590.26,12.08]
["binance-futures","BNBUSDT",1729656057511,26.53,590.19,590.18,16.81]
["binance-futures","BNBUSDT",1729656114507,31.55,590.1,590.09,5.21]
["binance-futures","BNBUSDT",1729656147156,21.37,590.3,590.29,42.05]
["binance-futures","BNBUSDT",1729656182622,7.97,590.34,590.33,60.72]
["binance-futures","BNBUSDT",1729656226485,69.98,590.07,590.06,3.86]
["binance-futures","BNBUSDT",1729656249168,20.12,589.91,589.9,31.09]
["binance-futures","BNBUSDT",1729656268685,43.75,589.92,589.91,1.02]
["binance-futures","BNBUSDT",1729656312830,53.41,589.66,589.65,1.52]
["binance-futures","BNBUSDT",1729656344774,48.45,589.5,589.49,20.18]
["binance-futures","BNBUSDT",1729656378939,27.96,589.48,589.47,54.62]
["binance-futures","BNBUSDT",1729656422573,18.93,589.4,589.39,58.46]
["binance-futures","BNBUSDT",1729656444060,65.47,589.4,589.39,3.2]
["binance-futures","BNBUSDT",1729656506506,29.84,589.8,589.79,9.46]
["binance-futures","BNBUSDT",1729656554178,0.09,589.57,589.56,99.13]
["binance-futures","BNBUSDT",1729656588726,29.9,589.47,589.46,8.15]
["binance-futures","BNBUSDT",1729656621036,71.77,589.34,589.33,0.16]
["binance-futures","BNBUSDT",1729656660632,92.53,589.3,589.29,17.92]
["binance-futures","BNBUSDT",1729656682885,54.4,589.21,589.2,53.54]
["binance-futures","BNBUSDT",1729656702156,69.47,589.26,589.25,5.88]
["binance-futures","BNBUSDT",1729656750495,27.17,589.17,589.16,33.07]
["binance-futures","BNBUSDT",1729656779185,26.14,589.1,589.09,30.34]
["binance-futures","BNBUSDT",1729656814487,27.19,589.14,589.13,33.24]
["binance-futures","BNBUSDT",1729656869724,15.12,589.62,589.61,88.84]
["binance-futures","BNBUSDT",1729656904494,43.92,589.78,589.77,10.73]
["binance-futures","BNBUSDT",1729656973485,13.82,589.6,589.59,36.37]
["binance-futures","BNBUSDT",1729657038538,8.49,589.77,589.76,123.63]
["binance-futures","BNBUSDT",1729657082923,28.99,589.91,589.9,50.7]
["binance-futures","BNBUSDT",1729657127095,18.71,589.69,589.68,3.84]
["binance-futures","BNBUSDT",1729657134125,3.1,589.71,589.7,119.93]
["binance-futures","BNBUSDT",1729657215057,73.53,589.72,589.71,3.69]
["binance-futures","BNBUSDT",1729657240840,45.34,589.59,589.58,1.73]
["binance-futures","BNBUSDT",1729657310604,9.76,589.66,589.65,30.16]
["binance-futures","BNBUSDT",1729657345500,32.54,589.68,589.67,26.34]
["binance-futures","BNBUSDT",1729657386277,34.38,589.67,589.66,11.95]
["binance-futures","BNBUSDT",1729657434054,101.75,589.44,589.43,0.01]
["binance-futures","BNBUSDT",1729657459889,0.59,589.42,589.41,94.89]
["binance-futures","BNBUSDT",1729657544854,31.6,589.21,589.2,23.06]
["binance-futures","BNBUSDT",1729657555844,36.4,589.16,589.15,32.1]
["binance-futures","BNBUSDT",1729657638256,1.54,589.52,589.51,54.62]
["binance-futures","BNBUSDT",1729657668647,37.67,589.69,589.68,28.59]
["binance-futures","BNBUSDT",1729657707734,43.05,590.0,589.99,21.62]
["binance-futures","BNBUSDT",1729657782848,31.13,590.06,590.05,15.17]
["binance-futures","BNBUSDT",1729657805027,70.31,589.69,589.68,1.14]
["binance-futures","BNBUSDT",1729657870852,59.87,589.53,589.52,18.19]
["binance-futures","BNBUSDT",1729657875143,34.6,589.53,589.52,36.75]
["binance-futures","BNBUSDT",1729657927587,56.13,589.53,589.52,2.41]
["binance-futures","BNBUSDT",1729658024853,30.9,589.56,589.55,15.55]
["binance-futures","BNBUSDT",1729658046523,15.67,589.62,589.61,55.09]
["binance-futures","BNBUSDT",1729658134534,28.34,589.8,589.79,10.21]
["binance-futures","BNBUSDT",1729658175135,53.66,589.8,589.79,98.42]
["binance-futures","BNBUSDT",1729658245197,11.04,589.97,589.96,66.97]
["binance-futures","BNBUSDT",1729658304433,13.33,590.13,590.12,109.77]
["binance-futures","BNBUSDT",1729658342597,16.37,590.37,590.36,42.24]
["binance-futures","BNBUSDT",1729658404385,40.24,590.53,590.52,24.36]
["binance-futures","BNBUSDT",1729658424289,118.86,590.27,590.26,13.03]
["binance-futures","BNBUSDT",1729658449490,30.75,590.32,590.31,72.04]
["binance-futures","BNBUSDT",1729658495844,4.73,590.38,590.37,43.94]
["binance-futures","BNBUSDT",1729658544295,30.33,590.4,590.39,25.6]
["binance-futures","BNBUSDT",1729658581225,55.62,590.19,590.18,7.96]
["binance-futures","BNBUSDT",1729658651450,64.5,590.26,590.25,2.3]
["binance-futures","BNBUSDT",1729658702662,65.52,590.24,590.23,7.96]
["binance-futures","BNBUSDT",1729658740160,7.26,590.34,590.33,46.88]
["binance-futures","BNBUSDT",1729658787888,132.13,590.01,590.0,35.69]
["binance-futures","BNBUSDT",1729658832539,0.81,590.06,590.05,44.97]
["binance-futures","BNBUSDT",1729658877984,5.08,590.16,590.15,65.84]
["binance-futures","BNBUSDT",1729658947112,26.78,590.21,590.2,31.67]
["binance-futures","BNBUSDT",1729658967290,46.42,590.08,590.07,37.65]
["binance-futures","BNBUSDT",1729659003958,6.27,590.21,590.2,75.93]
["binance-futures","BNBUSDT",1729659060808,0.32,590.18,590.17,92.89]
["binance-futures","BNBUSDT",1729659116613,37.63,590.21,590.2,26.63]
["binance-futures","BNBUSDT",1729659151777,84.74,590.07,590.06,4.52]
["binance-futures","BNBUSDT",1729659201969,37.58,590.11,590.1,17.56]
["binance-futures","BNBUSDT",1729659271400,3.62,590.35,590.34,67.97]
["binance-futures","BNBUSDT",1729659307753,54.79,590.31,590.3,14.0]
["binance-futures","BNBUSDT",1729659351391,54.81,590.24,590.23,6.46]
["binance-futures","BNBUSDT",1729659403492,26.92,590.25,590.24,33.26]
["binance-futures","BNBUSDT",1729659438413,25.43,590.01,590.0,76.42]
["binance-futures","BNBUSDT",1729659454612,1.83,590.12,590.11,40.18]
["binance-futures","BNBUSDT",1729659524049,40.41,590.01,590.0,44.39]
["binance-futures","BNBUSDT",1729659585259,38.47,590.13,590.12,34.84]
["binance-futures","BNBUSDT",1729659628869,37.08,590.16,590.15,59.63]
["binance-futures","BNBUSDT",1729659664022,54.23,589.69,589.68,50.44]
["binance-futures","BNBUSDT",1729659672814,1.08,589.7,589.69,94.55]
["binance-futures","BNBUSDT",1729659734345,2.37,589.39,589.38,63.37]
["binance-futures","BNBUSDT",1729659760744,20.26,589.52,589.51,43.35]
["binance-futures","BNBUSDT",1729659810054,87.62,589.46,589.45,8.38]
["binance-futures","BNBUSDT",1729659840965,23.44,589.36,589.35,53.02]
["binance-futures","BNBUSDT",1729659876162,39.64,589.44,589.43,92.54]
["binance-futures","BNBUSDT",1729659933112,27.25,589.22,589.21,46.37]
["binance-futures","BNBUSDT",1729659963509,31.53,589.56,589.55,20.96]
["binance-futures","BNBUSDT",1729660034309,1.97,590.12,590.11,94.89]
["binance-futures","BNBUSDT",1729660045986,8.93,590.25,590.24,39.61]
["binance-futures","BNBUSDT",1729660125696,26.91,589.87,589.86,28.14]
["binance-futures","BNBUSDT",1729660173052,35.89,590.06,590.05,31.87]
["binance-futures","BNBUSDT",1729660185204,5.72,590.1,590.09,60.96]
["binance-futures","BNBUSDT",1729660273529,0.46,590.37,590.36,103.17]
["binance-futures","BNBUSDT",1729660298875,23.97,590.54,590.53,19.85]
["binance-futures","BNBUSDT",1729660345448,116.3,589.94,589.93,10.21]
["binance-futures","BNBUSDT",1729660391381,72.82,589.55,589.54,44.34]
["binance-futures","BNBUSDT",1729660431055,61.49,588.63,588.62,15.17]
["binance-futures","BNBUSDT",1729660475236,0.34,588.24,588.23,37.66]
["binance-futures","BNBUSDT",1729660505229,53.82,588.66,588.65,2.98]
["binance-futures","BNBUSDT",1729660564322,40.56,588.78,588.77,30.03]
["binance-futures","BNBUSDT",1729660575651,40.06,588.87,588.86,28.61]
["binance-futures","BNBUSDT",1729660610103,12.03,588.74,588.73,23.47]
["binance-futures","BNBUSDT",1729660696243,52.78,589.21,589.2,19.66]
["binance-futures","BNBUSDT",1729660710412,6.43,589.21,589.2,40.83]
["binance-futures","BNBUSDT",1729660806424,84.59,589.22,589.21,17.46]
["binance-futures","BNBUSDT",1729660825450,108.27,589.14,589.13,18.89]
["binance-futures","BNBUSDT",1729660870056,87.79,589.13,589.12,25.32]
["binance-futures","BNBUSDT",1729660900409,30.29,588.94,588.93,42.82]
["binance-futures","BNBUSDT",1729660933455,83.3,588.83,588.82,19.76]
["binance-futures","BNBUSDT",1729660968415,134.19,588.72,588.71,15.54]
["binance-futures","BNBUSDT",1729660985829,135.69,588.66,588.65,5.07]
["binance-futures","BNBUSDT",1729661028932,70.83,587.96,587.95,29.29]
["binance-futures","BNBUSDT",1729661037202,56.7,588.02,588.01,16.79]
["binance-futures","BNBUSDT",1729661065554,107.38,588.66,588.65,138.53]
["binance-futures","BNBUSDT",1729661106025,25.76,588.72,588.71,17.05]
["binance-futures","BNBUSDT",1729661155750,22.98,589.07,589.06,69.51]
["binance-futures","BNBUSDT",1729661227054,35.4,589.12,589.11,9.04]
["binance-futures","BNBUSDT",1729661249701,51.68,589.2,589.19,4.75]
["binance-futures","BNBUSDT",1729661289766,34.69,589.17,589.16,22.77]
["binance-futures","BNBUSDT",1729661357479,33.18,589.06,589.05,12.81]
["binance-futures","BNBUSDT",1729661412150,71.29,589.22,589.21,1.22]
["binance-futures","BNBUSDT",1729661450636,39.91,589.3,589.29,20.09]
["binance-futures","BNBUSDT",1729661520550,16.29,589.43,589.42,31.81]
["binance-futures","BNBUSDT",1729661591908,28.95,589.88,589.87,12.64]
["binance-futures","BNBUSDT",1729661628518,48.46,590.08,590.07,15.08]
["binance-futures","BNBUSDT",1729661670725,20.12,589.81,589.8,61.89]
["binance-futures","BNBUSDT",1729661706984,65.94,589.59,589.58,2.2]
["binance-futures","BNBUSDT",1729661733087,93.71,589.37,589.36,1.84]
["binance-futures","BNBUSDT",1729661744920,104.64,589.37,589.36,32.66]
["binance-futures","BNBUSDT",1729661789771,129.79,589.0,588.99,11.57]
["binance-futures","BNBUSDT",1729661811019,112.47,588.88,588.87,1.73]
["binance-futures","BNBUSDT",1729661849315,29.54,588.91,588.9,7.84]
["binance-futures","BNBUSDT",1729661891828,18.43,589.3,589.29,27.31]
["binance-futures","BNBUSDT",1729661922905,10.85,589.32,589.31,43.79]
["binance-futures","BNBUSDT",1729661990098,48.24,589.58,589.57,26.96]
["binance-futures","BNBUSDT",1729662013946,40.02,589.54,589.53,22.42]
["binance-futures","BNBUSDT",1729662076431,41.87,589.34,589.33,26.04]
["binance-futures","BNBUSDT",1729662132361,48.32,589.2,589.19,27.95]
["binance-futures","BNBUSDT",1729662171704,14.51,589.02,589.01,32.02]
["binance-futures","BNBUSDT",1729662202496,114.76,588.94,588.93,5.96]
["binance-futures","BNBUSDT",1729662216021,12.84,588.94,588.93,18.77]
["binance-futures","BNBUSDT",1729662275186,53.04,588.81,588.8,37.76]
["binance-futures","BNBUSDT",1729662303829,30.16,588.91,588.9,7.73]
["binance-futures","BNBUSDT",1729662365053,30.38,588.83,588.82,45.95]
["binance-futures","BNBUSDT",1729662404198,76.92,588.7,588.69,28.03]
["binance-futures","BNBUSDT",1729662435875,49.02,588.74,588.73,3.36]
["binance-futures","BNBUSDT",1729662486757,32.8,588.67,588.66,24.24]
["binance-futures","BNBUSDT",1729662504555,7.54,588.62,588.61,51.55]
["binance-futures","BNBUSDT",1729662610541,123.54,588.58,588.57,3.63]
["binance-futures","BNBUSDT",1729662660281,13.68,588.03,588.02,67.81]
["binance-futures","BNBUSDT",1729662663486,26.4,588.13,588.12,56.85]
["binance-futures","BNBUSDT",1729662752028,63.24,588.01,588.0,32.49]
["binance-futures","BNBUSDT",1729662770966,28.13,588.02,588.01,42.71]
["binance-futures","BNBUSDT",1729662849907,0.08,588.39,588.38,73.09]
["binance-futures","BNBUSDT",1729662885800,34.09,588.63,588.62,47.3]
["binance-futures","BNBUSDT",1729662915847,13.86,588.75,588.74,57.75]
["binance-futures","BNBUSDT",1729663029717,22.17,588.88,588.87,31.12]
["binance-futures","BNBUSDT",1729663043482,54.46,588.88,588.87,4.89]
["binance-futures","BNBUSDT",1729663126079,38.43,588.75,588.74,22.04]
["binance-futures","BNBUSDT",1729663162096,17.25,588.83,588.82,40.13]
["binance-futures","BNBUSDT",1729663234520,30.55,588.9,588.89,14.07]
["binance-futures","BNBUSDT",1729663278097,60.44,588.57,588.56,7.6]
["binance-futures","BNBUSDT",1729663318513,20.6,588.9,588.89,47.58]
["binance-futures","BNBUSDT",1729663366175,5.4,588.89,588.88,41.33]
["binance-futures","BNBUSDT",1729663389432,49.98,588.79,588.78,0.54]
["binance-futures","BNBUSDT",1729663440401,22.38,588.61,588.6,24.23]
["binance-futures","BNBUSDT",1729663450939,38.55,588.59,588.58,32.18]
["binance-futures","BNBUSDT",1729663491472,83.53,588.62,588.61,11.37]
["binance-futures","BNBUSDT",1729663526088,30.84,588.61,588.6,31.54]
["binance-futures","BNBUSDT",1729663570034,21.39,588.77,588.76,57.78]
["binance-futures","BNBUSDT",1729663623109,19.13,588.72,588.71,35.49]
["binance-futures","BNBUSDT",1729663643320,23.9,588.78,588.77,37.35]
["binance-futures","BNBUSDT",1729663686943,17.82,588.57,588.56,35.5]
["binance-futures","BNBUSDT",1729663717129,10.61,588.58,588.57,43.74]
["binance-futures","BNBUSDT",1729663754062,100.47,588.51,588.5,5.62]
["binance-futures","BNBUSDT",1729663795644,31.2,588.47,588.46,40.32]
["binance-futures","BNBUSDT",1729663816496,0.49,588.69,588.68,111.73]
["binance-futures","BNBUSDT",1729663842372,99.99,588.5,588.49,1.76]
["binance-futures","BNBUSDT",1729663888756,68.35,588.26,588.25,37.15]
["binance-futures","BNBUSDT",1729663921152,74.0,588.21,588.2,15.84]
["binance-futures","BNBUSDT",1729663954209,46.62,588.17,588.16,53.51]
["binance-futures","BNBUSDT",1729664007459,43.17,588.3,588.29,8.23]
["binance-futures","BNBUSDT",1729664039322,22.35,588.52,588.51,36.2]
["binance-futures","BNBUSDT",1729664112117,47.35,588.79,588.78,27.21]
["binance-futures","BNBUSDT",1729664172672,6.45,589.22,589.21,38.37]
["binance-futures","BNBUSDT",1729664210136,25.91,589.53,589.52,28.61]
["binance-futures","BNBUSDT",1729664247413,16.31,589.86,589.85,52.31]
["binance-futures","BNBUSDT",1729664295162,30.13,590.03,590.02,7.6]
["binance-futures","BNBUSDT",1729664317249,1.95,589.62,589.61,51.34]
["binance-futures","BNBUSDT",1729664347852,50.62,589.8,589.79,43.98]
["binance-futures","BNBUSDT",1729664403337,82.53,589.86,589.85,9.7]
["binance-futures","BNBUSDT",1729664436738,52.48,590.05,590.04,7.57]
["binance-futures","BNBUSDT",1729664470318,45.65,589.6,589.59,26.26]
["binance-futures","BNBUSDT",1729664523967,55.56,589.68,589.67,16.22]
["binance-futures","BNBUSDT",1729664552285,32.5,589.94,589.93,8.23]
["binance-futures","BNBUSDT",1729664616007,6.47,589.78,589.77,36.62]
["binance-futures","BNBUSDT",1729664645794,13.38,589.78,589.77,42.97]
["binance-futures","BNBUSDT",1729664697820,26.32,589.77,589.76,35.86]
["binance-futures","BNBUSDT",1729664747167,3.17,589.87,589.86,54.33]
["binance-futures","BNBUSDT",1729664776838,13.49,589.94,589.93,34.24]
["binance-futures","BNBUSDT",1729664840693,9.57,590.1,590.09,35.0]
["binance-futures","BNBUSDT",1729664857436,104.25,589.97,589.96,0.16]
["binance-futures","BNBUSDT",1729664921327,34.76,589.59,589.58,9.09]
["binance-futures","BNBUSDT",1729664961173,4.71,589.75,589.74,57.72]
["binance-futures","BNBUSDT",1729665015304,33.76,589.72,589.71,21.79]
["binance-futures","BNBUSDT",1729665042822,26.12,589.29,589.28,34.76]
["binance-futures","BNBUSDT",1729665058690,20.61,589.26,589.25,28.94]
["binance-futures","BNBUSDT",1729665125629,21.13,589.31,589.3,15.42]
["binance-futures","BNBUSDT",1729665166176,33.72,589.31,589.3,13.69]
["binance-futures","BNBUSDT",1729665209796,28.32,589.36,589.35,2.49]
["binance-futures","BNBUSDT",1729665255682,16.1,589.09,589.08,14.66]
["binance-futures","BNBUSDT",1729665292254,4.51,589.15,589.14,51.89]
["binance-futures","BNBUSDT",1729665358323,11.37,589.24,589.23,34.84]
["binance-futures","BNBUSDT",1729665378295,12.45,589.35,589.34,42.43]
["binance-futures","BNBUSDT",1729665464111,14.21,589.08,589.07,34.96]
["binance-futures","BNBUSDT",1729665467751,46.03,589.03,589.02,5.69]
["binance-futures","BNBUSDT",1729665510249,67.97,588.88,588.87,2.95]
["binance-futures","BNBUSDT",1729665581345,14.41,588.83,588.82,42.72]
["binance-futures","BNBUSDT",1729665601981,28.32,588.96,588.95,39.56]
["binance-futures","BNBUSDT",1729665659636,37.12,588.97,588.96,15.76]
["binance-futures","BNBUSDT",1729665684262,11.09,588.91,588.9,48.69]
["binance-futures","BNBUSDT",1729665742246,15.38,589.06,589.05,37.51]
["binance-futures","BNBUSDT",1729665803340,7.44,589.0,588.99,42.3]
["binance-futures","BNBUSDT",1729665835268,13.95,589.06,589.05,25.99]
["binance-futures","BNBUSDT",1729665891031,3.29,589.04,589.03,76.72]
["binance-futures","BNBUSDT",1729665912040,24.47,588.85,588.84,22.55]
["binance-futures","BNBUSDT",1729665951959,2.14,588.95,588.94,53.69]
["binance-futures","BNBUSDT",1729666005443,51.12,588.75,588.74,18.91]
["binance-futures","BNBUSDT",1729666065641,31.89,588.89,588.88,18.88]
["binance-futures","BNBUSDT",1729666150550,36.04,588.76,588.75,13.75]
["binance-futures","BNBUSDT",1729666165230,9.5,588.76,588.75,43.56]
["binance-futures","BNBUSDT",1729666220503,50.73,588.59,588.58,41.45]
["binance-futures","BNBUSDT",1729666246353,96.57,588.17,588.16,21.9]
["binance-futures","BNBUSDT",1729666292352,81.66,587.87,587.86,3.64]
["binance-futures","BNBUSDT",1729666333748,64.98,587.48,587.47,10.52]
["binance-futures","BNBUSDT",1729666356191,91.05,587.41,587.4,9.93]
["binance-futures","BNBUSDT",1729666409023,10.99,587.03,587.02,48.35]
["binance-futures","BNBUSDT",1729666429860,0.14,587.4,587.39,34.25]
["binance-futures","BNBUSDT",1729666475234,34.32,586.9,586.89,35.05]
["binance-futures","BNBUSDT",1729666507038,65.42,586.68,586.67,7.42]
["binance-futures","BNBUSDT",1729666536453,12.31,586.9,586.89,35.54]
["binance-futures","BNBUSDT",1729666585365,36.08,587.07,587.06,1.79]
["binance-futures","BNBUSDT",1729666610455,41.57,586.88,586.87,39.53]
["binance-futures","BNBUSDT",1729666631628,47.53,586.83,586.82,50.99]
["binance-futures","BNBUSDT",1729666684850,3.09,587.21,587.2,2.72]
["binance-futures","BNBUSDT",1729666717354,40.05,587.21,587.2,11.4]
["binance-futures","BNBUSDT",1729666748771,22.53,587.41,587.4,6.91]
["binance-futures","BNBUSDT",1729666793520,18.52,587.27,587.26,3.89]
["binance-futures","BNBUSDT",1729666814156,4.28,587.2,587.19,77.08]
["binance-futures","BNBUSDT",1729666869839,19.65,587.06,587.05,39.99]
["binance-futures","BNBUSDT",1729666924190,5.69,587.31,587.3,30.96]
["binance-futures","BNBUSDT",1729666957833,27.88,587.61,587.6,21.12]
["binance-futures","BNBUSDT",1729666994410,26.33,587.36,587.35,16.62]
["binance-futures","BNBUSDT",1729667005576,35.64,587.53,587.52,7.49]
["binance-futures","BNBUSDT",1729667067978,0.16,587.4,587.39,40.44]
["binance-futures","BNBUSDT",1729667096056,17.49,587.55,587.54,16.01]
["binance-futures","BNBUSDT",1729667150664,29.96,587.91,587.9,2.77]
["binance-futures","BNBUSDT",1729667194493,41.56,587.83,587.82,3.12]
["binance-futures","BNBUSDT",1729667234307,11.72,587.96,587.95,20.46]
["binance-futures","BNBUSDT",1729667289170,51.35,587.78,587.77,0.76]
["binance-futures","BNBUSDT",1729667317766,28.3,587.86,587.85,4.9]
["binance-futures","BNBUSDT",1729667392290,47.38,588.04,588.03,1.13]
["binance-futures","BNBUSDT",1729667403304,9.59,587.91,587.9,23.71]
["binance-futures","BNBUSDT",1729667470211,2.22,587.29,587.28,101.43]
["binance-futures","BNBUSDT",1729667511566,31.5,587.57,587.56,1.65]
["binance-futures","BNBUSDT",1729667523921,6.68,587.47,587.46,34.95]
["binance-futures","BNBUSDT",1729667581990,17.48,587.0,586.99,9.35]
["binance-futures","BNBUSDT",1729667600515,10.57,586.98,586.97,57.36]
["binance-futures","BNBUSDT",1729667651666,36.28,587.09,587.08,7.61]
["binance-futures","BNBUSDT",1729667683560,17.63,586.86,586.85,17.32]
["binance-futures","BNBUSDT",1729667717569,15.17,586.79,586.78,7.85]
["binance-futures","BNBUSDT",1729667768072,9.27,586.69,586.68,25.33]
["binance-futures","BNBUSDT",1729667794012,0.01,586.85,586.84,38.09]
["binance-futures","BNBUSDT",1729667852760,57.45,587.42,587.41,0.72]
["binance-futures","BNBUSDT",1729667863389,5.24,587.31,587.3,21.39]
["binance-futures","BNBUSDT",1729667900629,6.75,587.4,587.39,31.93]
["binance-futures","BNBUSDT",1729667968157,30.28,587.1,587.09,3.09]
["binance-futures","BNBUSDT",1729668006335,23.56,587.3,587.29,4.22]
["binance-futures","BNBUSDT",1729668062705,0.95,587.32,587.31,24.73]
["binance-futures","BNBUSDT",1729668078064,19.68,587.22,587.21,1.6]
["binance-futures","BNBUSDT",1729668143216,23.68,587.27,587.26,6.72]
["binance-futures","BNBUSDT",1729668149913,37.49,587.14,587.13,4.52]
["binance-futures","BNBUSDT",1729668207858,24.02,587.3,587.29,2.55]
["binance-futures","BNBUSDT",1729668291559,7.36,587.35,587.34,18.05]
["binance-futures","BNBUSDT",1729668314408,23.53,587.5,587.49,3.01]
["binance-futures","BNBUSDT",1729668375628,7.89,587.15,587.14,25.01]
["binance-futures","BNBUSDT",1729668411481,11.25,587.43,587.42,28.69]
["binance-futures","BNBUSDT",1729668477015,34.0,587.21,587.2,8.66]
["binance-futures","BNBUSDT",1729668542317,5.45,587.2,587.17,0.02]
["binance-futures","BNBUSDT",1729668585226,59.57,587.22,587.21,19.22]
["binance-futures","BNBUSDT",1729668659409,70.41,587.11,587.1,21.65]
["binance-futures","BNBUSDT",1729668677079,37.6,586.83,586.82,5.12]
["binance-futures","BNBUSDT",1729668714704,21.36,586.76,586.75,21.49]
["binance-futures","BNBUSDT",1729668763101,10.13,586.77,586.76,76.41]
["binance-futures","BNBUSDT",1729668809508,41.48,586.39,586.38,14.05]
["binance-futures","BNBUSDT",1729668840806,66.7,585.95,585.94,2.25]
["binance-futures","BNBUSDT",1729668885916,77.79,586.15,586.14,65.22]
["binance-futures","BNBUSDT",1729668945013,28.39,586.83,586.82,47.12]
["binance-futures","BNBUSDT",1729668972194,4.61,586.56,586.55,39.74]
["binance-futures","BNBUSDT",1729669025590,6.03,586.82,586.81,6.31]
["binance-futures","BNBUSDT",1729669074051,10.35,586.44,586.43,24.02]
["binance-futures","BNBUSDT",1729669113172,35.84,586.6,586.59,4.81]
["binance-futures","BNBUSDT",1729669137000,64.82,586.53,586.52,9.85]
["binance-futures","BNBUSDT",1729669190810,11.31,586.27,586.26,78.48]
["binance-futures","BNBUSDT",1729669222133,7.15,586.33,586.32,31.53]
["binance-futures","BNBUSDT",1729669264137,10.58,585.75,585.74,25.04]
["binance-futures","BNBUSDT",1729669299080,47.28,585.54,585.53,10.18]
["binance-futures","BNBUSDT",1729669326221,5.43,585.47,585.46,58.47]
["binance-futures","BNBUSDT",1729669375120,8.99,585.26,585.25,31.59]
["binance-futures","BNBUSDT",1729669387995,34.22,585.19,585.18,7.79]
["binance-futures","BNBUSDT",1729669455080,31.46,585.4,585.39,11.74]
["binance-futures","BNBUSDT",1729669504815,35.21,585.39,585.38,28.69]
["binance-futures","BNBUSDT",1729669550498,31.95,585.98,585.97,7.22]
["binance-futures","BNBUSDT",1729669580242,4.38,585.89,585.88,32.48]
["binance-futures","BNBUSDT",1729669595212,14.87,585.73,585.72,46.46]
["binance-futures","BNBUSDT",1729669650387,5.7,585.5,585.49,27.31]
["binance-futures","BNBUSDT",1729669694861,11.11,585.69,585.68,55.11]
["binance-futures","BNBUSDT",1729669727485,11.26,585.61,585.6,117.28]
["binance-futures","BNBUSDT",1729669758225,16.12,585.33,585.32,9.48]
["binance-futures","BNBUSDT",1729669767093,7.43,585.43,585.42,34.67]
["binance-futures","BNBUSDT",1729669834070,66.41,585.25,585.24,13.81]
["binance-futures","BNBUSDT",1729669857610,51.23,585.25,585.24,0.02]
["binance-futures","BNBUSDT",1729669911909,26.1,585.78,585.77,2.42]
["binance-futures","BNBUSDT",1729669947676,24.19,585.58,585.57,17.87]
["binance-futures","BNBUSDT",1729669999234,40.77,585.5,585.49,4.39]
["binance-futures","BNBUSDT",1729670046558,22.84,585.32,585.31,20.58]
["binance-futures","BNBUSDT",1729670069457,11.12,585.32,585.31,31.67]
["binance-futures","BNBUSDT",1729670137941,19.2,585.68,585.67,20.7]
["binance-futures","BNBUSDT",1729670149124,10.91,585.68,585.67,24.18]
["binance-futures","BNBUSDT",1729670233453,29.8,585.7,585.69,2.19]
["binance-futures","BNBUSDT",1729670282255,29.4,585.08,585.07,17.52]
["binance-futures","BNBUSDT",1729670289877,5.13,584.51,584.5,12.31]
["binance-futures","BNBUSDT",1729670346848,24.63,584.74,584.73,19.04]
["binance-futures","BNBUSDT",1729670369126,4.72,584.33,584.32,16.61]
["binance-futures","BNBUSDT",1729670414743,13.42,583.66,583.65,1.22]
["binance-futures","BNBUSDT",1729670443261,82.86,583.49,583.48,30.35]
["binance-futures","BNBUSDT",1729670472862,285.54,583.93,583.92,56.43]
["binance-futures","BNBUSDT",1729670516462,38.71,583.65,583.64,7.99]
["binance-futures","BNBUSDT",1729670535386,8.31,583.78,583.77,72.53]
["binance-futures","BNBUSDT",1729670592011,7.44,583.19,583.18,17.56]
["binance-futures","BNBUSDT",1729670599607,0.17,583.12,583.11,28.87]
["binance-futures","BNBUSDT",1729670666150,2.55,583.12,583.11,51.77]
["binance-futures","BNBUSDT",1729670695858,28.97,583.03,583.02,8.7]
["binance-futures","BNBUSDT",1729670736026,20.07,582.65,582.64,20.4]
["binance-futures","BNBUSDT",1729670783774,0.07,583.05,583.04,55.94]
["binance-futures","BNBUSDT",1729670803442,40.93,583.47,583.46,15.66]
["binance-futures","BNBUSDT",1729670843625,42.52,583.66,583.65,53.14]
["binance-futures","BNBUSDT",1729670874895,37.84,583.87,583.86,50.36]
["binance-futures","BNBUSDT",1729670906700,59.38,584.25,584.24,19.04]
["binance-futures","BNBUSDT",1729670947539,24.27,584.74,584.73,11.19]
["binance-futures","BNBUSDT",1729670967374,21.26,584.63,584.62,8.8]
["binance-futures","BNBUSDT",1729671018363,50.8,584.82,584.81,87.11]
["binance-futures","BNBUSDT",1729671027052,51.76,584.76,584.75,40.18]
["binance-futures","BNBUSDT",1729671056631,65.69,584.84,584.83,7.7]
["binance-futures","BNBUSDT",1729671089250,21.37,584.53,584.52,40.78]
["binance-futures","BNBUSDT",1729671135552,95.77,584.45,584.44,13.29]
["binance-futures","BNBUSDT",1729671190196,9.48,584.24,584.23,32.82]
["binance-futures","BNBUSDT",1729671205129,8.24,584.19,584.18,52.52]
["binance-futures","BNBUSDT",1729671239800,12.58,584.28,584.27,36.59]
["binance-futures","BNBUSDT",1729671282415,53.91,584.22,584.21,13.62]
["binance-futures","BNBUSDT",1729671324490,43.87,584.02,584.01,19.14]
["binance-futures","BNBUSDT",1729671349673,33.7,583.52,583.51,12.04]
["binance-futures","BNBUSDT",1729671395844,24.27,583.04,583.03,20.41]
["binance-futures","BNBUSDT",1729671439743,47.4,582.91,582.9,5.2]
["binance-futures","BNBUSDT",1729671463505,15.82,582.54,582.53,34.88]
["binance-futures","BNBUSDT",1729671499298,7.64,582.43,582.42,35.74]
["binance-futures","BNBUSDT",1729671531129,30.44,582.27,582.26,13.82]
["binance-futures","BNBUSDT",1729671555512,34.42,582.12,582.11,23.47]
["binance-futures","BNBUSDT",1729671569710,73.7,582.07,582.06,4.13]
["binance-futures","BNBUSDT",1729671616855,46.47,582.01,582.0,47.46]
["binance-futures","BNBUSDT",1729671642402,58.75,581.91,581.9,10.81]
["binance-futures","BNBUSDT",1729671677957,3.34,582.09,582.08,85.7]
["binance-futures","BNBUSDT",1729671719462,55.55,582.13,582.12,21.21]
["binance-futures","BNBUSDT",1729671744367,9.15,582.29,582.28,15.94]
["binance-futures","BNBUSDT",1729671799397,30.5,582.54,582.53,2.42]
["binance-futures","BNBUSDT",1729671816729,11.14,582.78,582.77,33.08]
["binance-futures","BNBUSDT",1729671898887,14.16,582.68,582.67,39.37]
["binance-futures","BNBUSDT",1729671944073,12.31,583.16,583.15,30.26]
["binance-futures","BNBUSDT",1729671947382,18.29,583.23,583.22,33.95]
["binance-futures","BNBUSDT",1729672010299,27.5,582.53,582.52,33.25]
["binance-futures","BNBUSDT",1729672026901,9.63,582.52,582.51,50.67]
["binance-futures","BNBUSDT",1729672093309,28.79,582.49,582.48,11.39]
["binance-futures","BNBUSDT",1729672133697,9.46,582.52,582.51,29.81]
["binance-futures","BNBUSDT",1729672188484,3.72,582.88,582.87,57.27]
["binance-futures","BNBUSDT",1729672229019,42.14,582.38,582.37,43.82]
["binance-futures","BNBUSDT",1729672258261,47.2,582.53,582.52,17.57]
["binance-futures","BNBUSDT",1729672310639,67.27,582.47,582.46,3.49]
["binance-futures","BNBUSDT",1729672325956,23.7,582.43,582.42,2.48]
["binance-futures","BNBUSDT",1729672397260,4.66,581.83,581.82,23.11]
["binance-futures","BNBUSDT",1729672400126,0.87,581.91,581.9,61.32]
["binance-futures","BNBUSDT",1729672436585,34.01,581.69,581.68,1.16]
["binance-futures","BNBUSDT",1729672502280,100.36,582.08,582.07,4.75]
["binance-futures","BNBUSDT",1729672516298,47.77,582.12,582.11,19.6]
["binance-futures","BNBUSDT",1729672566988,15.89,582.33,582.32,64.64]
["binance-futures","BNBUSDT",1729672595229,30.88,581.91,581.9,30.28]
["binance-futures","BNBUSDT",1729672619312,28.49,582.27,582.26,16.29]
["binance-futures","BNBUSDT",1729672651979,28.98,582.16,582.15,25.79]
["binance-futures","BNBUSDT",1729672708635,19.5,582.17,582.16,47.96]
["binance-futures","BNBUSDT",1729672762124,14.28,581.8,581.79,52.48]
["binance-futures","BNBUSDT",1729672789685,21.71,582.0,581.99,37.84]
["binance-futures","BNBUSDT",1729672834173,69.8,581.93,581.92,0.44]
["binance-futures","BNBUSDT",1729672863431,42.52,581.49,581.48,33.42]
["binance-futures","BNBUSDT",1729672888295,33.83,581.35,581.34,26.08]
["binance-futures","BNBUSDT",1729672924154,53.95,581.54,581.53,0.32]
["binance-futures","BNBUSDT",1729672943369,3.97,581.61,581.58,1.7]
["binance-futures","BNBUSDT",1729672997494,50.96,581.17,581.16,32.54]
["binance-futures","BNBUSDT",1729673006635,39.79,581.15,581.14,25.34]
["binance-futures","BNBUSDT",1729673042866,56.36,581.42,581.41,30.03]
["binance-futures","BNBUSDT",1729673075601,37.58,581.34,581.33,19.95]
["binance-futures","BNBUSDT",1729673118821,6.16,581.13,581.12,40.34]
["binance-futures","BNBUSDT",1729673178400,58.95,581.28,581.27,34.12]
["binance-futures","BNBUSDT",1729673197567,0.15,581.57,581.55,15.93]
["binance-futures","BNBUSDT",1729673239120,6.74,580.93,580.92,53.49]
["binance-futures","BNBUSDT",1729673271907,21.45,580.82,580.81,18.82]
["binance-futures","BNBUSDT",1729673299592,2.43,581.0,580.99,27.8]
["binance-futures","BNBUSDT",1729673346347,9.85,581.12,581.11,28.42]
["binance-futures","BNBUSDT",1729673372302,55.99,580.98,580.97,8.99]
["binance-futures","BNBUSDT",1729673392844,11.42,580.89,580.88,23.34]
["binance-futures","BNBUSDT",1729673441004,35.67,581.0,580.99,2.46]
["binance-futures","BNBUSDT",1729673473009,21.14,580.76,580.75,1.0]
["binance-futures","BNBUSDT",1729673510018,6.57,580.9,580.89,50.54]
["binance-futures","BNBUSDT",1729673553656,14.27,580.57,580.56,10.32]
["binance-futures","BNBUSDT",1729673575171,0.16,580.64,580.63,49.29]
["binance-futures","BNBUSDT",1729673633172,18.34,580.94,580.93,8.91]
["binance-futures","BNBUSDT",1729673683501,52.88,581.13,581.12,7.38]
["binance-futures","BNBUSDT",1729673719515,29.99,580.83,580.82,25.65]
["binance-futures","BNBUSDT",1729673760253,24.57,580.87,580.86,8.95]
["binance-futures","BNBUSDT",1729673805002,16.8,580.66,580.65,3.61]
["binance-futures","BNBUSDT",1729673826956,24.1,580.59,580.58,10.51]
["binance-futures","BNBUSDT",1729673849774,20.5,580.74,580.73,8.02]
["binance-futures","BNBUSDT",1729673885908,33.28,580.24,580.23,6.99]
["binance-futures","BNBUSDT",1729673911458,9.14,580.47,580.46,8.71]
["binance-futures","BNBUSDT",1729673940237,5.62,580.33,580.32,7.37]
["binance-futures","BNBUSDT",1729673981082,11.78,580.54,580.53,15.54]
["binance-futures","BNBUSDT",1729674000849,28.48,580.55,580.54,5.7]
["binance-futures","BNBUSDT",1729674046773,16.85,580.57,580.56,25.36]
["binance-futures","BNBUSDT",1729674065862,14.1,581.0,580.99,36.7]
["binance-futures","BNBUSDT",1729674097523,48.42,580.89,580.88,0.32]
["binance-futures","BNBUSDT",1729674137269,0.66,581.05,581.04,23.71]
["binance-futures","BNBUSDT",1729674168586,43.44,581.11,581.1,11.15]
["binance-futures","BNBUSDT",1729674223407,9.86,581.41,581.4,42.19]
["binance-futures","BNBUSDT",1729674241660,10.15,581.58,581.57,25.68]
["binance-futures","BNBUSDT",1729674303444,94.35,581.09,581.08,0.03]
["binance-futures","BNBUSDT",1729674340665,2.16,580.99,580.98,47.51]
["binance-futures","BNBUSDT",1729674344054,37.92,580.99,580.98,2.07]
["binance-futures","BNBUSDT",1729674398511,0.51,580.69,580.68,26.95]
["binance-futures","BNBUSDT",1729674411015,13.97,580.63,580.62,6.68]
["binance-futures","BNBUSDT",1729674454493,4.13,580.9,580.89,15.4]
["binance-futures","BNBUSDT",1729674479823,4.13,581.15,581.14,0.04]
["binance-futures","BNBUSDT",1729674524147,10.17,581.06,581.05,16.25]
["binance-futures","BNBUSDT",1729674564105,4.26,580.81,580.8,25.0]
["binance-futures","BNBUSDT",1729674589147,33.62,580.5,580.49,15.63]
["binance-futures","BNBUSDT",1729674636082,5.3,580.49,580.48,65.76]
["binance-futures","BNBUSDT",1729674651517,11.18,580.49,580.48,40.99]
["binance-futures","BNBUSDT",1729674681054,45.33,580.41,580.4,22.85]
["binance-futures","BNBUSDT",1729674717451,17.92,580.27,580.26,15.96]
["binance-futures","BNBUSDT",1729674753382,17.44,580.07,580.06,49.89]
["binance-futures","BNBUSDT",1729674810709,4.34,580.36,580.35,40.59]
["binance-futures","BNBUSDT",1729674824866,0.96,580.59,580.58,48.9]
["binance-futures","BNBUSDT",1729674874446,58.64,580.28,580.27,2.6]
["binance-futures","BNBUSDT",1729674900288,75.13,579.95,579.94,2.66]
["binance-futures","BNBUSDT",1729674931615,45.75,580.54,580.53,3.37]
["binance-futures","BNBUSDT",1729674966667,41.37,580.46,580.45,25.5]
["binance-futures","BNBUSDT",1729674992080,71.8,580.51,580.5,11.21]
["binance-futures","BNBUSDT",1729675042719,17.76,581.03,581.02,45.59]
["binance-futures","BNBUSDT",1729675054864,2.6,581.25,581.24,36.79]
["binance-futures","BNBUSDT",1729675080625,10.19,581.2,581.19,66.81]
["binance-futures","BNBUSDT",1729675124511,25.27,581.35,581.34,16.7]
["binance-futures","BNBUSDT",1729675167256,24.01,581.42,581.41,20.96]
["binance-futures","BNBUSDT",1729675197530,39.16,581.33,581.32,22.57]
["binance-futures","BNBUSDT",1729675252461,4.33,580.91,580.9,30.8]
["binance-futures","BNBUSDT",1729675305646,13.35,581.05,581.04,28.02]
["binance-futures","BNBUSDT",1729675336829,15.09,581.22,581.21,12.25]
["binance-futures","BNBUSDT",1729675378275,71.06,581.02,581.01,14.38]
["binance-futures","BNBUSDT",1729675427213,27.55,580.89,580.88,2.45]
["binance-futures","BNBUSDT",1729675453132,17.6,581.21,581.2,9.53]
["binance-futures","BNBUSDT",1729675476650,25.16,581.44,581.43,42.0]
["binance-futures","BNBUSDT",1729675541447,47.91,580.64,580.63,12.75]
["binance-futures","BNBUSDT",1729675586638,0.05,580.94,580.93,84.24]
["binance-futures","BNBUSDT",1729675622570,17.85,580.99,580.98,27.63]
["binance-futures","BNBUSDT",1729675667668,73.96,581.04,581.03,3.95]
["binance-futures","BNBUSDT",1729675726898,14.64,581.11,581.1,18.74]
["binance-futures","BNBUSDT",1729675756675,35.05,581.04,581.03,21.16]
["binance-futures","BNBUSDT",1729675785682,11.33,581.05,581.04,35.95]
["binance-futures","BNBUSDT",1729675841357,0.11,581.35,581.34,9.28]
["binance-futures","BNBUSDT",1729675875040,41.75,581.42,581.41,7.57]
["binance-futures","BNBUSDT",1729675907087,88.72,581.41,581.4,5.61]
["binance-futures","BNBUSDT",1729675953112,2.98,581.63,581.62,93.58]
["binance-futures","BNBUSDT",1729675978780,22.54,581.81,581.8,19.63]
["binance-futures","BNBUSDT",1729676044122,34.7,581.73,581.72,4.68]
["binance-futures","BNBUSDT",1729676098923,29.63,582.0,581.99,2.9]
["binance-futures","BNBUSDT",1729676132490,58.94,581.98,581.97,43.92]
["binance-futures","BNBUSDT",1729676170018,30.21,581.97,581.96,22.12]
["binance-futures","BNBUSDT",1729676179729,48.29,582.3,582.29,34.4]
["binance-futures","BNBUSDT",1729676230447,32.39,582.53,582.52,26.75]
["binance-futures","BNBUSDT",1729676251351,51.45,582.35,582.34,11.74]
["binance-futures","BNBUSDT",1729676305809,40.2,582.4,582.39,7.5]
["binance-futures","BNBUSDT",1729676341974,71.85,582.6,582.59,12.65]
["binance-futures","BNBUSDT",1729676379645,23.27,582.68,582.67,75.29]
["binance-futures","BNBUSDT",1729676425982,172.48,582.22,582.21,22.15]
["binance-futures","BNBUSDT",1729676448031,26.87,582.14,582.13,50.61]
["binance-futures","BNBUSDT",1729676508740,33.89,582.55,582.54,74.35]
["binance-futures","BNBUSDT",1729676519260,55.6,582.58,582.57,7.72]
["binance-futures","BNBUSDT",1729676595165,19.97,582.78,582.77,71.2]
["binance-futures","BNBUSDT",1729676634262,94.16,582.67,582.66,52.93]
["binance-futures","BNBUSDT",1729676646222,54.94,582.62,582.61,64.44]
["binance-futures","BNBUSDT",1729676722894,67.32,582.25,582.24,8.38]
["binance-futures","BNBUSDT",1729676750266,21.35,582.35,582.34,61.77]
["binance-futures","BNBUSDT",1729676802797,23.11,582.01,582.0,91.77]
["binance-futures","BNBUSDT",1729676846161,21.33,582.06,582.05,31.15]
["binance-futures","BNBUSDT",1729676892965,11.5,581.94,581.93,70.55]
["binance-futures","BNBUSDT",1729676964776,7.4,582.06,582.05,66.48]
["binance-futures","BNBUSDT",1729676991437,14.4,582.52,582.51,45.69]
["binance-futures","BNBUSDT",1729677062179,48.64,582.56,582.55,9.82]
["binance-futures","BNBUSDT",1729677072373,13.67,582.43,582.42,38.74]
["binance-futures","BNBUSDT",1729677107951,29.4,582.57,582.56,40.4]
["binance-futures","BNBUSDT",1729677183596,97.28,582.21,582.2,8.78]
["binance-futures","BNBUSDT",1729677223152,33.48,582.48,582.47,15.7]
["binance-futures","BNBUSDT",1729677299098,80.5,582.3,582.29,10.87]
["binance-futures","BNBUSDT",1729677319201,130.76,582.18,582.17,3.19]
["binance-futures","BNBUSDT",1729677353973,76.78,582.18,582.17,13.66]
["binance-futures","BNBUSDT",1729677408167,14.59,582.3,582.29,54.38]
["binance-futures","BNBUSDT",1729677467252,7.88,582.05,582.04,112.98]
["binance-futures","BNBUSDT",1729677560520,37.06,582.09,582.08,41.25]
["binance-futures","BNBUSDT",1729677589217,61.25,582.09,582.08,14.84]
["binance-futures","BNBUSDT",1729677646280,38.57,582.13,582.12,38.81]
["binance-futures","BNBUSDT",1729677673692,0.9,582.28,582.27,93.05]
["binance-futures","BNBUSDT",1729677722096,19.79,582.63,582.62,45.02]
["binance-futures","BNBUSDT",1729677773823,18.0,582.61,582.6,95.18]
["binance-futures","BNBUSDT",1729677806789,51.36,582.94,582.93,4.68]
["binance-futures","BNBUSDT",1729677869615,37.06,582.69,582.68,33.36]
["binance-futures","BNBUSDT",1729677888131,8.85,582.85,582.84,73.79]
["binance-futures","BNBUSDT",1729677922612,42.11,582.33,582.32,62.3]
["binance-futures","BNBUSDT",1729677966519,2.11,582.3,582.29,36.64]
["binance-futures","BNBUSDT",1729678017735,53.8,583.02,583.01,5.2]
["binance-futures","BNBUSDT",1729678054247,18.93,583.08,583.07,60.11]
["binance-futures","BNBUSDT",1729678117985,88.57,582.95,582.94,10.54]
["binance-futures","BNBUSDT",1729678188402,41.51,582.81,582.8,9.69]
["binance-futures","BNBUSDT",1729678225140,33.66,582.72,582.71,68.37]
["binance-futures","BNBUSDT",1729678279393,43.18,582.84,582.83,54.58]
["binance-futures","BNBUSDT",1729678334174,57.85,582.7,582.69,56.03]
["binance-futures","BNBUSDT",1729678370935,27.44,582.74,582.73,74.43]
["binance-futures","BNBUSDT",1729678391465,40.52,582.71,582.7,24.36]
["binance-futures","BNBUSDT",1729678464681,55.29,582.58,582.57,25.51]
["binance-futures","BNBUSDT",1729678501107,44.38,582.68,582.67,23.01]
["binance-futures","BNBUSDT",1729678540731,38.76,582.74,582.73,10.93]
["binance-futures","BNBUSDT",1729678587549,40.27,582.61,582.6,37.35]
["binance-futures","BNBUSDT",1729678624352,17.47,582.61,582.6,41.67]
["binance-futures","BNBUSDT",1729678693548,12.62,582.87,582.86,26.48]
["binance-futures","BNBUSDT",1729678709270,25.52,582.87,582.86,44.55]
["binance-futures","BNBUSDT",1729678791887,34.52,583.14,583.13,26.22]
["binance-futures","BNBUSDT",1729678842801,2.28,583.23,583.2,4.2]
["binance-futures","BNBUSDT",1729678890659,26.0,583.38,583.37,39.41]
["binance-futures","BNBUSDT",1729678929794,10.07,583.6,583.59,39.06]
["binance-futures","BNBUSDT",1729678946256,23.16,583.68,583.67,48.6]
["binance-futures","BNBUSDT",1729679009909,10.4,583.74,583.73,37.6]
["binance-futures","BNBUSDT",1729679022079,51.08,583.67,583.66,25.72]
["binance-futures","BNBUSDT",1729679117714,107.11,583.5,583.49,27.17]
["binance-futures","BNBUSDT",1729679163348,44.87,583.6,583.59,25.91]
["binance-futures","BNBUSDT",1729679175061,42.46,583.45,583.44,33.13]
["binance-futures","BNBUSDT",1729679249919,19.7,583.84,583.83,34.66]
["binance-futures","BNBUSDT",1729679281311,58.3,583.92,583.91,48.76]
["binance-futures","BNBUSDT",1729679347476,7.35,583.87,583.86,109.46]
["binance-futures","BNBUSDT",1729679397627,50.54,583.63,583.62,45.61]
["binance-futures","BNBUSDT",1729679433497,55.03,583.82,583.81,10.66]
["binance-futures","BNBUSDT",1729679494511,6.06,583.71,583.7,75.25]
["binance-futures","BNBUSDT",1729679519518,28.08,583.97,583.96,25.91]
["binance-futures","BNBUSDT",1729679589679,18.91,583.71,583.7,32.76]
["binance-futures","BNBUSDT",1729679600797,6.64,583.72,583.71,31.4]
["binance-futures","BNBUSDT",1729679646826,68.32,583.66,583.65,0.18]
["binance-futures","BNBUSDT",1729679739013,42.47,583.96,583.95,2.09]
["binance-futures","BNBUSDT",1729679751119,39.76,583.92,583.91,16.99]
["binance-futures","BNBUSDT",1729679840411,83.25,583.84,583.83,33.88]
["binance-futures","BNBUSDT",1729679875395,28.81,583.9,583.89,27.63]
["binance-futures","BNBUSDT",1729679936738,14.9,583.75,583.74,625.05]
["binance-futures","BNBUSDT",1729679985136,9.97,583.75,583.74,22.18]
["binance-futures","BNBUSDT",1729680020733,22.64,583.25,583.24,8.47]
["binance-futures","BNBUSDT",1729680061747,72.88,583.17,583.16,8.01]
["binance-futures","BNBUSDT",1729680078404,27.77,583.06,583.05,1.23]
["binance-futures","BNBUSDT",1729680101259,7.87,583.12,583.11,98.32]
["binance-futures","BNBUSDT",1729680145341,6.87,582.91,582.9,91.66]
["binance-futures","BNBUSDT",1729680188399,39.86,582.9,582.89,13.93]
["binance-futures","BNBUSDT",1729680238739,65.67,582.64,582.63,25.56]
["binance-futures","BNBUSDT",1729680300788,75.7,582.76,582.75,0.01]
["binance-futures","BNBUSDT",1729680386332,7.03,582.66,582.65,47.34]
["binance-futures","BNBUSDT",1729680417020,66.56,582.61,582.6,6.07]
["binance-futures","BNBUSDT",1729680479103,2.99,582.98,582.97,90.61]
["binance-futures","BNBUSDT",1729680530362,41.76,582.81,582.8,8.74]
["binance-futures","BNBUSDT",1729680567112,18.33,582.67,582.66,16.97]
["binance-futures","BNBUSDT",1729680624975,21.35,582.91,582.9,38.29]
["binance-futures","BNBUSDT",1729680658490,38.51,582.87,582.86,6.56]
["binance-futures","BNBUSDT",1729680685205,58.7,582.57,582.56,3.72]
["binance-futures","BNBUSDT",1729680749353,18.32,582.49,582.48,11.39]
["binance-futures","BNBUSDT",1729680798420,50.22,582.4,582.39,3.77]
["binance-futures","BNBUSDT",1729680838481,6.76,582.19,582.18,60.58]
["binance-futures","BNBUSDT",1729680900033,31.92,582.32,582.31,14.19]
["binance-futures","BNBUSDT",1729680924291,35.75,582.47,582.46,40.34]
["binance-futures","BNBUSDT",1729681001289,0.61,582.79,582.78,74.8]
["binance-futures","BNBUSDT",1729681044586,39.19,582.89,582.88,10.16]
["binance-futures","BNBUSDT",1729681095730,20.26,582.76,582.75,31.1]
["binance-futures","BNBUSDT",1729681157226,13.2,582.84,582.83,67.6]
["binance-futures","BNBUSDT",1729681201243,6.37,582.9,582.89,108.81]
["binance-futures","BNBUSDT",1729681267783,47.66,582.95,582.94,72.09]
["binance-futures","BNBUSDT",1729681288068,44.8,583.06,583.05,66.08]
["binance-futures","BNBUSDT",1729681357869,45.23,583.27,583.26,0.25]
["binance-futures","BNBUSDT",1729681406811,42.89,583.26,583.25,23.07]
["binance-futures","BNBUSDT",1729681469517,47.2,583.49,583.48,12.5]
["binance-futures","BNBUSDT",1729681507900,0.52,583.68,583.67,87.78]
["binance-futures","BNBUSDT",1729681531685,41.92,583.8,583.79,21.56]
["binance-futures","BNBUSDT",1729681609155,97.05,583.75,583.74,4.32]
["binance-futures","BNBUSDT",1729681641826,18.3,583.85,583.84,38.89]
["binance-futures","BNBUSDT",1729681698530,17.6,583.8,583.79,52.84]
["binance-futures","BNBUSDT",1729681757258,23.78,583.8,583.79,19.58]
["binance-futures","BNBUSDT",1729681799058,18.98,583.8,583.79,31.78]
["binance-futures","BNBUSDT",1729681872303,18.29,583.56,583.55,14.98]
["binance-futures","BNBUSDT",1729681891449,88.86,583.61,583.6,1.05]
["binance-futures","BNBUSDT",1729681995104,69.79,583.41,583.4,30.49]
["binance-futures","BNBUSDT",1729682058425,43.77,583.35,583.34,19.36]
["binance-futures","BNBUSDT",1729682064297,35.16,583.35,583.34,27.71]
["binance-futures","BNBUSDT",1729682167828,86.89,583.55,583.54,7.44]
["binance-futures","BNBUSDT",1729682189312,32.35,583.75,583.74,8.84]
["binance-futures","BNBUSDT",1729682269352,20.25,583.58,583.57,49.94]
["binance-futures","BNBUSDT",1729682312149,13.67,583.69,583.68,17.6]
["binance-futures","BNBUSDT",1729682374064,70.17,583.43,583.42,3.65]
["binance-futures","BNBUSDT",1729682451438,36.4,583.46,583.45,5.84]
["binance-futures","BNBUSDT",1729682491252,28.98,583.46,583.45,36.49]
["binance-futures","BNBUSDT",1729682565575,27.78,583.38,583.37,7.03]
["binance-futures","BNBUSDT",1729682595167,10.06,583.38,583.37,37.31]
["binance-futures","BNBUSDT",1729682696361,75.89,583.63,583.62,2.92]
["binance-futures","BNBUSDT",1729682702118,38.22,583.63,583.62,25.1]
["binance-futures","BNBUSDT",1729682761199,22.87,583.29,583.28,68.84]
["binance-futures","BNBUSDT",1729682863326,49.62,584.0,583.99,69.08]
["binance-futures","BNBUSDT",1729682887272,45.91,584.01,584.0,12.07]
["binance-futures","BNBUSDT",1729682966335,65.46,583.93,583.92,17.51]
["binance-futures","BNBUSDT",1729683017584,6.04,583.93,583.92,90.94]
["binance-futures","BNBUSDT",1729683045549,8.38,583.83,583.82,26.95]
["binance-futures","BNBUSDT",1729683096056,69.67,583.69,583.68,7.15]
["binance-futures","BNBUSDT",1729683156451,47.48,584.06,584.05,3.55]
["binance-futures","BNBUSDT",1729683243762,16.32,584.18,584.17,42.67]
["binance-futures","BNBUSDT",1729683272808,14.49,584.13,584.12,43.14]
["binance-futures","BNBUSDT",1729683336231,119.16,583.67,583.66,16.52]
["binance-futures","BNBUSDT",1729683383375,170.33,583.63,583.62,14.08]
["binance-futures","BNBUSDT",1729683418334,54.02,583.23,583.22,10.15]
["binance-futures","BNBUSDT",1729683474167,113.78,583.11,583.1,13.32]
["binance-futures","BNBUSDT",1729683503409,91.29,583.09,583.08,43.33]
["binance-futures","BNBUSDT",1729683535264,37.0,583.23,583.22,12.88]
["binance-futures","BNBUSDT",1729683583173,60.23,582.91,582.9,14.11]
["binance-futures","BNBUSDT",1729683624533,22.31,582.95,582.94,28.03]
["binance-futures","BNBUSDT",1729683657598,72.28,582.66,582.65,0.27]
["binance-futures","BNBUSDT",1729683708953,39.74,582.69,582.68,28.25]
["binance-futures","BNBUSDT",1729683784268,49.05,582.56,582.55,69.2]
["binance-futures","BNBUSDT",1729683807744,53.27,582.75,582.74,13.08]
["binance-futures","BNBUSDT",1729683861623,42.63,582.79,582.78,12.54]
["binance-futures","BNBUSDT",1729683904130,13.8,582.56,582.55,54.99]
["binance-futures","BNBUSDT",1729683953130,44.97,582.79,582.78,6.86]
["binance-futures","BNBUSDT",1729683969753,78.71,582.64,582.63,9.26]
["binance-futures","BNBUSDT",1729684040876,4.77,582.58,582.57,63.62]
["binance-futures","BNBUSDT",1729684069214,8.88,582.55,582.54,38.86]
["binance-futures","BNBUSDT",1729684139906,39.62,582.57,582.56,16.31]
["binance-futures","BNBUSDT",1729684189327,16.62,582.82,582.81,23.52]
["binance-futures","BNBUSDT",1729684235196,5.84,582.93,582.92,40.77]
["binance-futures","BNBUSDT",1729684301654,9.88,582.71,582.7,37.44]
["binance-futures","BNBUSDT",1729684334231,80.36,582.83,582.82,0.6]
["binance-futures","BNBUSDT",1729684429485,7.26,582.81,582.8,81.05]
["binance-futures","BNBUSDT",1729684503884,27.06,582.55,582.54,19.78]
["binance-futures","BNBUSDT",1729684560952,84.49,582.55,582.54,11.02]
["binance-futures","BNBUSDT",1729684608908,55.1,582.49,582.48,5.93]
["binance-futures","BNBUSDT",1729684623053,14.26,582.49,582.48,47.19]
["binance-futures","BNBUSDT",1729684722626,59.45,582.47,582.46,7.44]
["binance-futures","BNBUSDT",1729684746190,14.31,582.18,582.17,10.67]
["binance-futures","BNBUSDT",1729684802325,19.22,582.42,582.41,56.2]
["binance-futures","BNBUSDT",1729684840527,30.08,582.13,582.12,9.71]
["binance-futures","BNBUSDT",1729684874537,0.04,582.24,582.23,34.53]
["binance-futures","BNBUSDT",1729684925129,8.03,582.5,582.49,36.16]
["binance-futures","BNBUSDT",1729684949663,37.04,582.5,582.49,10.29]
["binance-futures","BNBUSDT",1729685015026,6.86,582.54,582.53,29.07]
["binance-futures","BNBUSDT",1729685043546,43.88,582.37,582.36,12.35]
["binance-futures","BNBUSDT",1729685079499,35.17,581.74,581.73,10.25]
["binance-futures","BNBUSDT",1729685121504,15.83,581.91,581.9,55.05]
["binance-futures","BNBUSDT",1729685150715,0.18,581.77,581.76,67.71]
["binance-futures","BNBUSDT",1729685205215,23.76,581.89,581.88,20.99]
["binance-futures","BNBUSDT",1729685221066,3.34,581.52,581.51,44.84]
["binance-futures","BNBUSDT",1729685292737,23.44,582.15,582.14,13.26]
["binance-futures","BNBUSDT",1729685294833,20.37,582.13,582.12,23.59]
["binance-futures","BNBUSDT",1729685345318,13.42,582.41,582.4,12.29]
["binance-futures","BNBUSDT",1729685425316,20.76,582.0,581.99,4.32]
["binance-futures","BNBUSDT",1729685443885,4.89,582.16,582.15,47.34]
["binance-futures","BNBUSDT",1729685512895,6.17,582.15,582.14,30.21]
["binance-futures","BNBUSDT",1729685544457,16.31,582.01,582.0,22.3]
["binance-futures","BNBUSDT",1729685588092,32.86,582.01,582.0,19.36]
["binance-futures","BNBUSDT",1729685634888,6.06,582.03,582.02,73.91]
["binance-futures","BNBUSDT",1729685664727,41.69,581.98,581.97,4.24]
["binance-futures","BNBUSDT",1729685728426,23.37,582.15,582.14,19.71]
["binance-futures","BNBUSDT",1729685745114,22.67,582.63,582.62,15.21]
["binance-futures","BNBUSDT",1729685770799,11.28,582.36,582.35,39.71]
["binance-futures","BNBUSDT",1729685820690,23.78,582.59,582.58,6.58]
["binance-futures","BNBUSDT",1729685865054,13.29,582.55,582.54,16.11]
["binance-futures","BNBUSDT",1729685938055,50.99,583.07,583.06,2.34]
["binance-futures","BNBUSDT",1729685953321,50.42,583.39,583.38,7.85]
["binance-futures","BNBUSDT",1729686011930,47.31,583.41,583.4,12.03]
["binance-futures","BNBUSDT",1729686043033,46.17,583.03,583.02,1.28]
["binance-futures","BNBUSDT",1729686086353,24.98,582.8,582.79,29.16]
["binance-futures","BNBUSDT",1729686133440,44.44,582.38,582.37,33.07]
["binance-futures","BNBUSDT",1729686170215,8.21,582.45,582.44,47.75]
["binance-futures","BNBUSDT",1729686226093,18.77,581.86,581.85,41.08]
["binance-futures","BNBUSDT",1729686242662,42.5,581.98,581.97,4.94]
["binance-futures","BNBUSDT",1729686275925,9.39,582.04,582.03,39.26]
["binance-futures","BNBUSDT",1729686318921,68.57,581.98,581.97,10.74]
["binance-futures","BNBUSDT",1729686369652,33.1,582.17,582.16,7.7]
["binance-futures","BNBUSDT",1729686405653,10.07,582.16,582.15,65.11]
["binance-futures","BNBUSDT",1729686475850,35.36,581.65,581.64,16.47]
["binance-futures","BNBUSDT",1729686526311,82.16,582.23,582.22,4.41]
["binance-futures","BNBUSDT",1729686557581,30.2,582.04,582.03,10.07]
["binance-futures","BNBUSDT",1729686606180,9.37,581.91,581.87,0.01]
["binance-futures","BNBUSDT",1729686638735,7.0,581.3,581.29,90.79]
["binance-futures","BNBUSDT",1729686656782,29.85,581.44,581.43,31.57]
["binance-futures","BNBUSDT",1729686673711,0.01,581.61,581.6,19.08]
["binance-futures","BNBUSDT",1729686724423,6.6,581.11,581.1,29.86]
["binance-futures","BNBUSDT",1729686762410,51.89,581.75,581.74,7.37]
["binance-futures","BNBUSDT",1729686791352,27.22,582.16,582.15,12.88]
["binance-futures","BNBUSDT",1729686817236,71.01,581.97,581.96,5.93]
["binance-futures","BNBUSDT",1729686826505,22.55,582.28,582.27,8.67]
["binance-futures","BNBUSDT",1729686877711,96.01,582.54,582.53,0.7]
["binance-futures","BNBUSDT",1729686900421,64.46,582.5,582.49,10.51]
["binance-futures","BNBUSDT",1729686941738,1.23,582.45,582.44,40.81]
["binance-futures","BNBUSDT",1729686976520,20.54,582.57,582.56,25.29]
["binance-futures","BNBUSDT",1729687012206,46.18,582.53,582.52,3.0]
["binance-futures","BNBUSDT",1729687063601,38.48,582.41,582.4,11.33]
["binance-futures","BNBUSDT",1729687088191,23.05,582.33,582.32,11.34]
["binance-futures","BNBUSDT",1729687158367,35.19,582.88,582.87,13.7]
["binance-futures","BNBUSDT",1729687166104,9.96,582.77,582.76,55.06]
["binance-futures","BNBUSDT",1729687249489,3.93,582.48,582.47,33.63]
["binance-futures","BNBUSDT",1729687286308,75.63,582.52,582.51,7.51]
["binance-futures","BNBUSDT",1729687299857,0.03,582.55,582.53,1.62]
["binance-futures","BNBUSDT",1729687368434,53.18,582.88,582.87,13.48]
["binance-futures","BNBUSDT",1729687395682,57.14,582.73,582.72,14.3]
["binance-futures","BNBUSDT",1729687451366,14.45,582.86,582.85,28.37]
["binance-futures","BNBUSDT",1729687499153,78.59,582.79,582.78,0.23]
["binance-futures","BNBUSDT",1729687542121,14.22,583.13,583.12,18.68]
["binance-futures","BNBUSDT",1729687592844,12.31,583.44,583.43,30.17]
["binance-futures","BNBUSDT",1729687616039,25.46,583.44,583.43,4.91]
["binance-futures","BNBUSDT",1729687679559,30.52,583.37,583.36,8.31]
["binance-futures","BNBUSDT",1729687691081,9.78,583.23,583.22,24.82]
["binance-futures","BNBUSDT",1729687740201,9.23,583.07,583.06,22.11]
["binance-futures","BNBUSDT",1729687840795,22.27,582.73,582.72,9.87]
["binance-futures","BNBUSDT",1729687857596,0.74,582.73,582.72,27.59]
["binance-futures","BNBUSDT",1729687932049,0.36,583.02,583.01,54.02]
["binance-futures","BNBUSDT",1729687963753,30.05,582.97,582.96,13.88]
["binance-futures","BNBUSDT",1729688018760,2.6,583.02,583.01,15.86]
["binance-futures","BNBUSDT",1729688060954,27.2,583.24,583.23,14.61]
["binance-futures","BNBUSDT",1729688107851,25.98,583.18,583.17,4.34]
["binance-futures","BNBUSDT",1729688155146,74.36,583.2,583.19,31.48]
["binance-futures","BNBUSDT",1729688180006,87.78,582.99,582.98,3.5]
["binance-futures","BNBUSDT",1729688255254,26.94,582.98,582.97,13.82]
["binance-futures","BNBUSDT",1729688263420,36.14,583.0,582.99,5.46]
["binance-futures","BNBUSDT",1729688309554,6.01,583.06,583.05,30.93]
["binance-futures","BNBUSDT",1729688404160,36.92,583.05,583.04,14.64]
["binance-futures","BNBUSDT",1729688436161,27.37,583.13,583.12,4.02]
["binance-futures","BNBUSDT",1729688503520,9.96,582.83,582.82,78.61]
["binance-futures","BNBUSDT",1729688522181,26.29,582.97,582.96,1.42]
["binance-futures","BNBUSDT",1729688556939,21.28,582.94,582.93,15.73]
["binance-futures","BNBUSDT",1729688606954,3.5,583.27,583.26,26.13]
["binance-futures","BNBUSDT",1729688660037,15.93,583.46,583.45,26.43]
["binance-futures","BNBUSDT",1729688701630,18.65,583.53,583.52,58.06]
["binance-futures","BNBUSDT",1729688773800,7.93,583.4,583.39,41.27]
["binance-futures","BNBUSDT",1729688843854,4.96,583.92,583.91,94.06]
["binance-futures","BNBUSDT",1729688877282,36.26,584.02,584.01,22.43]
["binance-futures","BNBUSDT",1729688925313,15.09,584.18,584.17,35.45]
["binance-futures","BNBUSDT",1729688981020,5.37,584.22,584.21,80.88]
["binance-futures","BNBUSDT",1729689011314,79.67,584.23,584.22,236.15]
["binance-futures","BNBUSDT",1729689027336,88.86,584.01,584.0,41.57]
["binance-futures","BNBUSDT",1729689089006,7.01,583.92,583.91,42.44]
["binance-futures","BNBUSDT",1729689127362,39.35,583.98,583.97,22.44]
["binance-futures","BNBUSDT",1729689193899,0.25,584.04,584.03,68.29]
["binance-futures","BNBUSDT",1729689249100,4.14,584.33,584.32,90.45]
["binance-futures","BNBUSDT",1729689279340,47.19,584.53,584.52,34.91]
["binance-futures","BNBUSDT",1729689339331,35.42,584.22,584.21,31.6]
["binance-futures","BNBUSDT",1729689408226,14.13,584.32,584.31,22.6]
["binance-futures","BNBUSDT",1729689448686,27.08,584.39,584.38,2.5]
["binance-futures","BNBUSDT",1729689504565,8.52,584.39,584.38,77.58]
["binance-futures","BNBUSDT",1729689564356,41.81,584.36,584.35,15.71]
["binance-futures","BNBUSDT",1729689606920,49.67,584.22,584.21,9.25]
["binance-futures","BNBUSDT",1729689627787,38.61,584.14,584.13,16.31]
["binance-futures","BNBUSDT",1729689688341,111.76,583.82,583.81,0.9]
["binance-futures","BNBUSDT",1729689729633,16.32,583.67,583.66,65.55]
["binance-futures","BNBUSDT",1729689780540,75.85,583.87,583.86,5.23]
["binance-futures","BNBUSDT",1729689827090,16.62,583.76,583.75,38.63]
["binance-futures","BNBUSDT",1729689850989,61.46,583.67,583.66,16.43]
["binance-futures","BNBUSDT",1729689905336,15.55,583.67,583.66,40.83]
["binance-futures","BNBUSDT",1729689927104,13.68,583.84,583.83,74.64]
["binance-futures","BNBUSDT",1729690003425,52.75,584.25,584.24,1.78]
["binance-futures","BNBUSDT",1729690041457,17.81,584.5,584.49,39.26]
["binance-futures","BNBUSDT",1729690046565,22.0,584.5,584.49,36.53]
["binance-futures","BNBUSDT",1729690109153,35.41,584.75,584.74,5.18]
["binance-futures","BNBUSDT",1729690128063,7.8,584.54,584.53,56.77]
["binance-futures","BNBUSDT",1729690192608,3.07,584.46,584.45,28.37]
["binance-futures","BNBUSDT",1729690200069,10.07,584.31,584.3,22.97]
["binance-futures","BNBUSDT",1729690232652,14.32,584.31,584.3,20.84]
["binance-futures","BNBUSDT",1729690296975,7.62,584.06,584.05,47.72]
["binance-futures","BNBUSDT",1729690309718,15.31,584.2,584.19,41.04]
["binance-futures","BNBUSDT",1729690365933,23.09,584.21,584.2,2.88]
["binance-futures","BNBUSDT",1729690387053,0.06,584.32,584.31,63.05]
["binance-futures","BNBUSDT",1729690434421,9.02,584.4,584.39,22.92]
["binance-futures","BNBUSDT",1729690469982,15.83,584.55,584.54,48.86]
["binance-futures","BNBUSDT",1729690506353,2.13,584.61,584.6,82.11]
["binance-futures","BNBUSDT",1729690556707,11.71,584.52,584.51,55.45]
["binance-futures","BNBUSDT",1729690578224,13.43,584.5,584.49,19.17]
["binance-futures","BNBUSDT",1729690637929,22.3,584.74,584.73,24.46]
["binance-futures","BNBUSDT",1729690643487,63.44,584.69,584.68,10.53]
["binance-futures","BNBUSDT",1729690677498,60.48,584.44,584.43,0.79]
["binance-futures","BNBUSDT",1729690711255,19.93,584.23,584.22,19.16]
["binance-futures","BNBUSDT",1729690763025,53.93,584.19,584.18,16.69]
["binance-futures","BNBUSDT",1729690826553,48.78,584.32,584.31,9.65]
["binance-futures","BNBUSDT",1729690853501,18.3,584.44,584.43,14.42]
["binance-futures","BNBUSDT",1729690900455,7.78,584.4,584.39,22.19]
["binance-futures","BNBUSDT",1729690941836,1.95,584.73,584.72,29.07]
["binance-futures","BNBUSDT",1729690978307,41.74,584.61,584.6,0.78]
["binance-futures","BNBUSDT",1729691033473,14.14,584.68,584.67,31.26]
["binance-futures","BNBUSDT",1729691054122,31.15,584.91,584.9,11.61]
["binance-futures","BNBUSDT",1729691074259,200.34,585.0,584.99,12.4]
["binance-futures","BNBUSDT",1729691117216,11.97,584.95,584.94,12.04]
["binance-futures","BNBUSDT",1729691149431,0.72,584.94,584.93,29.86]
["binance-futures","BNBUSDT",1729691174984,15.08,585.41,585.4,39.48]
["binance-futures","BNBUSDT",1729691214912,17.87,585.72,585.71,8.35]
["binance-futures","BNBUSDT",1729691258230,4.62,585.94,585.93,18.46]
["binance-futures","BNBUSDT",1729691278114,24.19,585.8,585.79,0.66]
["binance-futures","BNBUSDT",1729691318194,30.64,585.87,585.86,21.24]
["binance-futures","BNBUSDT",1729691350116,7.35,585.79,585.78,23.4]
["binance-futures","BNBUSDT",1729691381322,17.6,585.98,585.97,38.78]
["binance-futures","BNBUSDT",1729691428798,106.6,585.73,585.72,60.96]
["binance-futures","BNBUSDT",1729691447356,64.48,585.3,585.29,0.72]
["binance-futures","BNBUSDT",1729691467585,7.29,585.18,585.17,61.18]
["binance-futures","BNBUSDT",1729691512556,41.29,585.21,585.2,24.37]
["binance-futures","BNBUSDT",1729691546468,14.43,585.2,585.19,17.45]
["binance-futures","BNBUSDT",1729691578737,53.31,585.18,585.17,12.6]
["binance-futures","BNBUSDT",1729691624175,28.87,585.26,585.25,14.66]
["binance-futures","BNBUSDT",1729691653564,23.04,585.24,585.23,16.92]
["binance-futures","BNBUSDT",1729691707091,1.19,585.08,585.07,40.45]
["binance-futures","BNBUSDT",1729691740989,20.42,585.32,585.31,26.78]
["binance-futures","BNBUSDT",1729691786418,0.66,585.38,585.37,20.23]
["binance-futures","BNBUSDT",1729691830507,11.25,585.67,585.66,30.32]
["binance-futures","BNBUSDT",1729691859128,30.16,585.25,585.24,3.46]
["binance-futures","BNBUSDT",1729691917954,2.89,585.86,585.85,31.59]
["binance-futures","BNBUSDT",1729691931737,41.87,586.01,586.0,401.39]
["binance-futures","BNBUSDT",1729691994583,26.44,586.13,586.12,3.01]
["binance-futures","BNBUSDT",1729692027788,14.6,586.07,586.06,25.42]
["binance-futures","BNBUSDT",1729692033315,29.13,586.03,586.02,13.66]
["binance-futures","BNBUSDT",1729692088357,63.97,585.51,585.5,10.61]
["binance-futures","BNBUSDT",1729692104997,34.65,585.48,585.47,2.5]
["binance-futures","BNBUSDT",1729692151888,1.31,585.42,585.41,63.02]
["binance-futures","BNBUSDT",1729692178318,60.58,585.25,585.24,0.08]
["binance-futures","BNBUSDT",1729692213514,11.76,585.3,585.29,35.71]
["binance-futures","BNBUSDT",1729692254054,39.26,585.46,585.45,4.5]
["binance-futures","BNBUSDT",1729692278093,41.98,585.41,585.4,5.16]
["binance-futures","BNBUSDT",1729692330245,30.58,585.22,585.21,9.24]
["binance-futures","BNBUSDT",1729692344312,8.85,585.22,585.21,22.56]
["binance-futures","BNBUSDT",1729692408270,25.53,584.74,584.73,14.59]
["binance-futures","BNBUSDT",1729692410570,33.81,584.66,584.65,0.06]
["binance-futures","BNBUSDT",1729692449701,7.95,584.31,584.3,20.35]
["binance-futures","BNBUSDT",1729692517741,30.36,584.16,584.15,10.88]
["binance-futures","BNBUSDT",1729692536652,53.26,584.09,584.08,45.0]
["binance-futures","BNBUSDT",1729692580513,51.65,583.87,583.86,6.82]
["binance-futures","BNBUSDT",1729692607610,55.41,583.65,583.64,12.16]
["binance-futures","BNBUSDT",1729692640129,27.84,583.78,583.77,4.9]
["binance-futures","BNBUSDT",1729692676198,0.91,584.31,584.3,59.28]
["binance-futures","BNBUSDT",1729692704824,4.31,584.39,584.38,23.84]
["binance-futures","BNBUSDT",1729692758723,15.74,584.82,584.81,21.58]
["binance-futures","BNBUSDT",1729692774989,36.01,584.59,584.58,12.88]
["binance-futures","BNBUSDT",1729692807267,7.37,584.75,584.74,25.36]
["binance-futures","BNBUSDT",1729692851718,48.28,584.86,584.85,2.67]
["binance-futures","BNBUSDT",1729692897140,2.28,584.24,584.23,18.03]
["binance-futures","BNBUSDT",1729692966188,10.04,584.07,584.06,21.9]
["binance-futures","BNBUSDT",1729692981795,8.3,584.28,584.27,33.68]
["binance-futures","BNBUSDT",1729693041693,3.61,584.53,584.52,19.84]
["binance-futures","BNBUSDT",1729693074162,49.72,584.46,584.45,0.18]
["binance-futures","BNBUSDT",1729693095957,16.42,584.48,584.47,8.91]
["binance-futures","BNBUSDT",1729693130829,8.45,584.64,584.63,21.77]
["binance-futures","BNBUSDT",1729693185503,22.95,584.26,584.25,12.28]
["binance-futures","BNBUSDT",1729693247113,2.17,584.4,584.39,32.88]
["binance-futures","BNBUSDT",1729693271010,7.83,584.39,584.38,59.18]
["binance-futures","BNBUSDT",1729693329605,50.83,584.01,584.0,15.99]
["binance-futures","BNBUSDT",1729693371014,6.08,584.44,584.43,17.18]
["binance-futures","BNBUSDT",1729693407822,2.75,584.17,584.16,20.29]
["binance-futures","BNBUSDT",1729693461115,0.44,583.89,583.88,61.47]
["binance-futures","BNBUSDT",1729693481327,0.63,584.29,584.28,52.87]
["binance-futures","BNBUSDT",1729693504240,21.03,584.26,584.25,26.22]
["binance-futures","BNBUSDT",1729693548322,14.54,584.55,584.54,15.22]
["binance-futures","BNBUSDT",1729693583622,53.37,584.43,584.42,1.07]
["binance-futures","BNBUSDT",1729693623091,2.95,584.64,584.63,23.53]
["binance-futures","BNBUSDT",1729693672626,19.12,584.53,584.52,9.72]
["binance-futures","BNBUSDT",1729693696337,0.03,584.62,584.61,24.85]
["binance-futures","BNBUSDT",1729693774872,15.88,584.67,584.66,34.72]
["binance-futures","BNBUSDT",1729693824060,72.48,584.71,584.7,13.93]
["binance-futures","BNBUSDT",1729693861301,47.19,584.55,584.54,4.79]
["binance-futures","BNBUSDT",1729693895844,38.26,584.46,584.45,9.85]
["binance-futures","BNBUSDT",1729693908450,0.8,584.4,584.39,22.99]
["binance-futures","BNBUSDT",1729693974406,27.9,584.89,584.88,2.16]
["binance-futures","BNBUSDT",1729694000212,20.17,585.0,584.99,17.16]
["binance-futures","BNBUSDT",1729694049103,12.99,584.92,584.91,32.07]
["binance-futures","BNBUSDT",1729694087070,5.58,585.07,585.06,31.87]
["binance-futures","BNBUSDT",1729694123501,4.14,585.4,585.39,22.53]
["binance-futures","BNBUSDT",1729694175750,27.45,584.71,584.7,9.14]
["binance-futures","BNBUSDT",1729694200292,24.48,584.84,584.83,0.1]
["binance-futures","BNBUSDT",1729694273221,5.98,584.46,584.45,13.17]
["binance-futures","BNBUSDT",1729694328178,7.02,584.57,584.56,13.8]
["binance-futures","BNBUSDT",1729694374547,13.2,584.71,584.7,20.51]
["binance-futures","BNBUSDT",1729694415318,36.05,584.74,584.73,1.39]
["binance-futures","BNBUSDT",1729694428952,22.23,584.7,584.69,7.85]
["binance-futures","BNBUSDT",1729694502941,57.84,584.58,584.57,0.06]
["binance-futures","BNBUSDT",1729694534834,9.92,584.7,584.69,13.54]
["binance-futures","BNBUSDT",1729694592836,47.09,584.74,584.73,0.23]
["binance-futures","BNBUSDT",1729694637964,35.49,584.92,584.91,3.35]
["binance-futures","BNBUSDT",1729694676501,24.71,585.41,585.4,4.75]
["binance-futures","BNBUSDT",1729694734710,23.26,585.44,585.43,9.26]
["binance-futures","BNBUSDT",1729694761932,13.28,585.37,585.36,13.03]
["binance-futures","BNBUSDT",1729694833694,12.11,585.14,585.13,17.42]
["binance-futures","BNBUSDT",1729694857330,1.66,585.12,585.11,22.58]
["binance-futures","BNBUSDT",1729694904472,35.0,584.92,584.91,9.02]
["binance-futures","BNBUSDT",1729694960888,64.33,584.97,584.96,0.21]
["binance-futures","BNBUSDT",1729694989381,28.46,584.91,584.9,24.1]
["binance-futures","BNBUSDT",1729695045202,45.39,584.95,584.94,1.59]
["binance-futures","BNBUSDT",1729695057016,37.02,584.85,584.84,16.95]
["binance-futures","BNBUSDT",1729695083001,73.35,584.31,584.3,15.39]
["binance-futures","BNBUSDT",1729695122370,27.54,584.32,584.31,1.23]
["binance-futures","BNBUSDT",1729695167601,33.59,584.13,584.12,23.29]
["binance-futures","BNBUSDT",1729695237458,21.51,583.98,583.97,0.42]
["binance-futures","BNBUSDT",1729695257205,8.69,583.92,583.91,30.12]
["binance-futures","BNBUSDT",1729695316744,10.14,584.25,584.24,20.68]
["binance-futures","BNBUSDT",1729695352264,60.91,583.67,583.66,3.83]
["binance-futures","BNBUSDT",1729695385261,0.99,583.51,583.5,91.74]
["binance-futures","BNBUSDT",1729695435473,34.37,583.68,583.67,4.38]
["binance-futures","BNBUSDT",1729695466929,18.59,583.76,583.75,22.0]
["binance-futures","BNBUSDT",1729695532102,28.95,583.47,583.46,30.16]
["binance-futures","BNBUSDT",1729695552097,6.94,583.73,583.72,30.75]
["binance-futures","BNBUSDT",1729695580679,25.92,583.56,583.55,20.53]
["binance-futures","BNBUSDT",1729695620965,12.9,583.46,583.45,41.47]
["binance-futures","BNBUSDT",1729695663272,2.74,582.74,582.72,0.03]
["binance-futures","BNBUSDT",1729695684954,57.88,582.81,582.8,0.12]
["binance-futures","BNBUSDT",1729695741133,24.58,583.1,583.09,27.79]
["binance-futures","BNBUSDT",1729695798603,48.36,582.64,582.63,7.59]
["binance-futures","BNBUSDT",1729695825137,45.12,582.25,582.24,0.92]
["binance-futures","BNBUSDT",1729695862195,3.63,582.49,582.48,19.21]
["binance-futures","BNBUSDT",1729695908620,26.92,582.41,582.4,6.44]
["binance-futures","BNBUSDT",1729695934535,29.86,582.3,582.29,9.01]
["binance-futures","BNBUSDT",1729695953064,37.61,582.64,582.63,6.95]
["binance-futures","BNBUSDT",1729696011278,7.41,582.27,582.26,31.09]
["binance-futures","BNBUSDT",1729696045105,4.61,582.59,582.58,5.73]
["binance-futures","BNBUSDT",1729696085504,10.01,582.47,582.46,44.19]
["binance-futures","BNBUSDT",1729696133611,65.36,582.47,582.46,6.03]
["binance-futures","BNBUSDT",1729696162686,3.96,582.51,582.5,25.75]
["binance-futures","BNBUSDT",1729696222215,37.75,582.54,582.53,11.09]
["binance-futures","BNBUSDT",1729696271478,79.21,581.88,581.87,3.31]
["binance-futures","BNBUSDT",1729696296481,39.34,582.41,582.4,2.6]
["binance-futures","BNBUSDT",1729696333922,28.02,581.98,581.97,13.48]
["binance-futures","BNBUSDT",1729696371376,37.67,581.78,581.77,29.08]
["binance-futures","BNBUSDT",1729696390387,34.32,581.63,581.62,3.09]
["binance-futures","BNBUSDT",1729696410786,27.43,581.65,581.64,3.95]
["binance-futures","BNBUSDT",1729696459914,45.74,581.33,581.32,25.98]
["binance-futures","BNBUSDT",1729696496223,33.34,581.11,581.1,21.97]
["binance-futures","BNBUSDT",1729696525982,6.59,581.39,581.38,43.2]
["binance-futures","BNBUSDT",1729696553711,16.92,581.61,581.6,42.05]
["binance-futures","BNBUSDT",1729696563142,3.47,581.56,581.55,22.88]
["binance-futures","BNBUSDT",1729696615384,10.53,582.09,582.08,31.35]
["binance-futures","BNBUSDT",1729696637788,66.63,581.95,581.94,18.3]
["binance-futures","BNBUSDT",1729696682639,32.61,581.92,581.91,15.97]
["binance-futures","BNBUSDT",1729696715923,3.22,581.21,581.2,27.29]
["binance-futures","BNBUSDT",1729696743314,2.42,580.92,580.91,51.53]
["binance-futures","BNBUSDT",1729696787167,16.4,581.41,581.4,26.76]
["binance-futures","BNBUSDT",1729696805768,33.21,581.34,581.33,4.59]
["binance-futures","BNBUSDT",1729696862779,4.85,581.26,581.25,23.47]
["binance-futures","BNBUSDT",1729696869960,19.45,581.4,581.39,2.03]
["binance-futures","BNBUSDT",1729696905846,21.59,581.29,581.28,4.28]
["binance-futures","BNBUSDT",1729696969878,2.37,581.08,581.07,17.39]
["binance-futures","BNBUSDT",1729696982488,28.8,580.98,580.96,3.36]
["binance-futures","BNBUSDT",1729697031339,9.09,580.08,580.07,9.77]
["binance-futures","BNBUSDT",1729697051030,5.57,580.1,580.09,32.57]
["binance-futures","BNBUSDT",1729697085330,16.07,579.71,579.7,16.67]
["binance-futures","BNBUSDT",1729697113258,19.27,579.44,579.43,19.58]
["binance-futures","BNBUSDT",1729697137150,6.33,579.25,579.24,13.15]
["binance-futures","BNBUSDT",1729697171561,3.24,579.04,579.03,13.09]
["binance-futures","BNBUSDT",1729697188535,38.51,579.16,579.15,4.34]
["binance-futures","BNBUSDT",1729697241928,75.7,579.21,579.2,3.46]
["binance-futures","BNBUSDT",1729697249136,27.16,579.21,579.2,21.13]
["binance-futures","BNBUSDT",1729697283563,46.14,578.64,578.63,9.93]
["binance-futures","BNBUSDT",1729697308992,2.13,578.6,578.59,26.28]
["binance-futures","BNBUSDT",1729697352236,22.97,578.95,578.94,5.53]
["binance-futures","BNBUSDT",1729697405995,69.38,578.78,578.77,21.9]
["binance-futures","BNBUSDT",1729697422475,10.73,578.68,578.67,37.34]
["binance-futures","BNBUSDT",1729697461561,12.43,579.52,579.51,55.78]
["binance-futures","BNBUSDT",1729697491142,22.88,580.03,580.02,4.42]
["binance-futures","BNBUSDT",1729697521503,10.26,579.7,579.69,11.08]
["binance-futures","BNBUSDT",1729697563427,10.16,579.22,579.21,42.22]
["binance-futures","BNBUSDT",1729697579286,15.92,579.65,579.64,27.48]
["binance-futures","BNBUSDT",1729697600315,14.55,579.77,579.76,20.45]
["binance-futures","BNBUSDT",1729697644390,2.9,579.98,579.97,40.29]
["binance-futures","BNBUSDT",1729697678498,27.65,579.78,579.77,14.48]
["binance-futures","BNBUSDT",1729697735354,52.75,579.91,579.9,1.63]
["binance-futures","BNBUSDT",1729697762061,63.43,579.7,579.69,10.66]
["binance-futures","BNBUSDT",1729697780354,10.58,579.58,579.57,40.11]
["binance-futures","BNBUSDT",1729697830432,0.8,579.68,579.67,68.33]
["binance-futures","BNBUSDT",1729697863520,35.94,579.6,579.59,12.71]
["binance-futures","BNBUSDT",1729697901017,29.04,579.21,579.2,0.28]
["binance-futures","BNBUSDT",1729697935314,2.99,579.72,579.71,29.05]
["binance-futures","BNBUSDT",1729697957684,21.48,579.62,579.61,12.38]
["binance-futures","BNBUSDT",1729698011698,53.84,579.03,579.0,0.31]
["binance-futures","BNBUSDT",1729698046779,24.33,578.54,578.53,6.54]
["binance-futures","BNBUSDT",1729698070879,16.33,578.89,578.88,9.31]
["binance-futures","BNBUSDT",1729698100675,68.63,579.5,579.49,0.02]
["binance-futures","BNBUSDT",1729698137025,2.13,579.16,579.15,20.62]
["binance-futures","BNBUSDT",1729698161365,7.75,578.85,578.84,17.48]
["binance-futures","BNBUSDT",1729698177876,31.07,578.98,578.92,0.85]
["binance-futures","BNBUSDT",1729698222707,1.08,579.39,579.38,51.91]
["binance-futures","BNBUSDT",1729698252411,0.46,579.4,579.39,24.42]
["binance-futures","BNBUSDT",1729698290389,37.45,579.45,579.44,8.58]
["binance-futures","BNBUSDT",1729698331937,12.96,579.73,579.72,23.25]
["binance-futures","BNBUSDT",1729698353749,23.62,579.69,579.68,6.02]
["binance-futures","BNBUSDT",1729698397739,27.21,580.61,580.6,9.76]
["binance-futures","BNBUSDT",1729698411185,1.61,580.73,580.72,18.22]
["binance-futures","BNBUSDT",1729698468995,7.94,580.72,580.71,26.11]
["binance-futures","BNBUSDT",1729698505728,13.43,580.46,580.45,28.92]
["binance-futures","BNBUSDT",1729698510769,25.37,580.59,580.58,3.83]
["binance-futures","BNBUSDT",1729698570853,51.94,580.41,580.4,4.76]
["binance-futures","BNBUSDT",1729698588982,3.06,580.42,580.41,33.79]
["binance-futures","BNBUSDT",1729698638567,0.01,580.76,580.75,31.92]
["binance-futures","BNBUSDT",1729698667991,10.41,580.76,580.75,18.8]
["binance-futures","BNBUSDT",1729698706517,24.53,580.85,580.84,1.0]
["binance-futures","BNBUSDT",1729698754482,17.85,580.47,580.46,0.83]
["binance-futures","BNBUSDT",1729698785774,28.11,580.19,580.18,3.79]
["binance-futures","BNBUSDT",1729698842763,4.91,579.93,579.92,25.41]
["binance-futures","BNBUSDT",1729698854147,8.63,579.3,579.29,17.24]
["binance-futures","BNBUSDT",1729698918145,17.07,579.22,579.21,9.38]
["binance-futures","BNBUSDT",1729698956996,1.7,578.98,578.97,38.79]
["binance-futures","BNBUSDT",1729698963370,7.25,578.88,578.87,15.31]
["binance-futures","BNBUSDT",1729699028946,1.3,579.37,579.36,47.04]
["binance-futures","BNBUSDT",1729699045570,52.39,579.4,579.39,25.9]
["binance-futures","BNBUSDT",1729699115388,12.01,579.19,579.18,19.21]
["binance-futures","BNBUSDT",1729699122207,6.86,579.42,579.41,22.27]
["binance-futures","BNBUSDT",1729699159002,32.74,579.62,579.61,8.81]
["binance-futures","BNBUSDT",1729699237514,4.45,579.75,579.74,45.0]
["binance-futures","BNBUSDT",1729699249123,2.04,579.53,579.52,30.16]
["binance-futures","BNBUSDT",1729699303105,8.49,580.02,580.01,41.62]
["binance-futures","BNBUSDT",1729699323890,15.53,580.0,579.99,50.03]
["binance-futures","BNBUSDT",1729699370148,15.27,579.57,579.56,1.31]
["binance-futures","BNBUSDT",1729699404558,32.93,579.09,579.08,13.47]
["binance-futures","BNBUSDT",1729699437163,5.02,578.87,578.86,13.02]
["binance-futures","BNBUSDT",1729699490104,15.76,579.12,579.11,5.94]
["binance-futures","BNBUSDT",1729699509078,26.37,579.06,579.05,14.37]
["binance-futures","BNBUSDT",1729699568414,18.34,578.12,578.11,1.52]
["binance-futures","BNBUSDT",1729699575303,16.73,578.18,578.17,9.0]
["binance-futures","BNBUSDT",1729699613119,17.65,578.12,578.11,2.0]
["binance-futures","BNBUSDT",1729699642313,5.88,578.24,578.23,19.36]
["binance-futures","BNBUSDT",1729699689416,11.25,578.06,578.05,21.98]
["binance-futures","BNBUSDT",1729699740057,18.63,577.5,577.49,44.96]
["binance-futures","BNBUSDT",1729699763799,15.48,577.97,577.96,7.36]
["binance-futures","BNBUSDT",1729699805343,6.08,578.15,578.14,16.88]
["binance-futures","BNBUSDT",1729699837154,6.78,577.94,577.93,30.04]
["binance-futures","BNBUSDT",1729699868581,2.14,578.36,578.35,29.6]
["binance-futures","BNBUSDT",1729699917238,5.69,578.13,578.12,32.63]
["binance-futures","BNBUSDT",1729699935920,30.13,577.84,577.83,7.98]
["binance-futures","BNBUSDT",1729699959973,15.92,577.97,577.96,34.72]
["binance-futures","BNBUSDT",1729700003585,15.33,578.0,577.99,1.43]
["binance-futures","BNBUSDT",1729700036905,3.59,577.38,577.37,48.67]
["binance-futures","BNBUSDT",1729700069329,9.31,577.69,577.68,22.43]
["binance-futures","BNBUSDT",1729700118912,0.9,577.37,577.36,27.55]
["binance-futures","BNBUSDT",1729700137428,1.74,577.9,577.89,45.21]
["binance-futures","BNBUSDT",1729700195019,11.74,578.23,578.22,9.49]
["binance-futures","BNBUSDT",1729700239205,10.92,578.41,578.4,58.98]
["binance-futures","BNBUSDT",1729700274733,5.64,577.77,577.76,36.97]
["binance-futures","BNBUSDT",1729700304929,2.27,578.36,578.35,22.94]
["binance-futures","BNBUSDT",1729700316729,9.24,578.64,578.63,5.89]
["binance-futures","BNBUSDT",1729700373305,23.25,578.52,578.51,6.2]
["binance-futures","BNBUSDT",1729700402449,27.28,578.52,578.51,14.75]
["binance-futures","BNBUSDT",1729700443842,40.08,577.44,577.43,0.46]
["binance-futures","BNBUSDT",1729700474907,21.61,577.79,577.78,5.31]
["binance-futures","BNBUSDT",1729700502877,11.38,577.63,577.62,20.33]
["binance-futures","BNBUSDT",1729700541569,7.86,577.56,577.55,61.61]
["binance-futures","BNBUSDT",1729700559628,0.55,577.8,577.79,45.36]
["binance-futures","BNBUSDT",1729700610407,13.68,577.8,577.79,30.97]
["binance-futures","BNBUSDT",1729700642148,0.03,578.04,578.03,64.05]
["binance-futures","BNBUSDT",1729700676852,1.96,578.27,578.26,36.52]
["binance-futures","BNBUSDT",1729700722163,22.6,578.46,578.45,19.93]
["binance-futures","BNBUSDT",1729700745156,7.25,578.35,578.34,17.48]
["binance-futures","BNBUSDT",1729700798873,20.06,578.28,578.27,1.93]
["binance-futures","BNBUSDT",1729700813792,7.91,578.28,578.27,24.92]
["binance-futures","BNBUSDT",1729700868044,26.64,577.29,577.28,4.41]
["binance-futures","BNBUSDT",1729700902257,8.38,577.28,577.27,18.45]
["binance-futures","BNBUSDT",1729700906885,16.09,577.43,577.42,47.6]
["binance-futures","BNBUSDT",1729700968055,33.89,577.5,577.49,7.7]
["binance-futures","BNBUSDT",1729700988128,0.35,577.73,577.72,52.47]
["binance-futures","BNBUSDT",1729701033643,11.09,578.17,578.16,14.71]
["binance-futures","BNBUSDT",1729701064813,42.7,577.59,577.58,6.54]
["binance-futures","BNBUSDT",1729701104372,27.62,577.7,577.69,19.41]
["binance-futures","BNBUSDT",1729701144709,16.64,577.37,577.36,22.12]
["binance-futures","BNBUSDT",1729701166857,0.03,577.93,577.92,44.51]
["binance-futures","BNBUSDT",1729701214871,7.79,577.82,577.81,40.03]
["binance-futures","BNBUSDT",1729701228147,3.82,577.87,577.86,26.71]
["binance-futures","BNBUSDT",1729701254039,16.52,578.34,578.33,16.79]
["binance-futures","BNBUSDT",1729701288999,20.15,578.21,578.2,5.94]
["binance-futures","BNBUSDT",1729701328974,0.72,578.56,578.55,25.13]
["binance-futures","BNBUSDT",1729701386058,7.94,579.26,579.25,32.34]
["binance-futures","BNBUSDT",1729701402769,8.64,579.29,579.28,28.75]
["binance-futures","BNBUSDT",1729701449489,28.0,579.09,579.08,2.61]
["binance-futures","BNBUSDT",1729701482263,32.15,579.16,579.14,4.18]
["binance-futures","BNBUSDT",1729701523208,21.71,578.75,578.74,10.89]
["binance-futures","BNBUSDT",1729701572294,50.37,578.51,578.5,1.75]
["binance-futures","BNBUSDT",1729701600996,29.0,578.41,578.4,2.66]
["binance-futures","BNBUSDT",1729701653244,11.21,578.26,578.25,16.97]
["binance-futures","BNBUSDT",1729701667769,8.01,578.22,578.21,24.34]
["binance-futures","BNBUSDT",1729701699177,26.18,577.94,577.93,11.69]
["binance-futures","BNBUSDT",1729701743552,6.06,577.89,577.88,14.25]
["binance-futures","BNBUSDT",1729701793640,40.63,578.19,578.18,5.04]
["binance-futures","BNBUSDT",1729701826938,6.84,577.92,577.91,15.76]
["binance-futures","BNBUSDT",1729701893926,74.39,577.34,577.33,1.01]
["binance-futures","BNBUSDT",1729701944480,1.69,577.36,577.35,27.83]
["binance-futures","BNBUSDT",1729701976055,29.08,577.11,577.1,0.79]
["binance-futures","BNBUSDT",1729701992745,49.33,576.78,576.77,3.78]
["binance-futures","BNBUSDT",1729702021842,19.03,576.78,576.77,1.83]
["binance-futures","BNBUSDT",1729702063699,2.56,576.5,576.49,17.37]
["binance-futures","BNBUSDT",1729702109890,11.83,576.21,576.2,48.41]
["binance-futures","BNBUSDT",1729702130614,3.44,576.05,576.04,27.58]
["binance-futures","BNBUSDT",1729702163197,16.53,575.72,575.71,12.08]
["binance-futures","BNBUSDT",1729702189819,13.71,577.09,577.08,21.02]
["binance-futures","BNBUSDT",1729702212468,62.05,577.12,577.11,14.61]
["binance-futures","BNBUSDT",1729702253206,25.49,577.25,577.24,36.66]
["binance-futures","BNBUSDT",1729702269208,22.8,576.93,576.92,9.59]
["binance-futures","BNBUSDT",1729702289174,1.08,576.89,576.88,15.29]
["binance-futures","BNBUSDT",1729702327001,8.25,576.41,576.4,10.31]
["binance-futures","BNBUSDT",1729702357761,0.05,576.48,576.47,35.24]
["binance-futures","BNBUSDT",1729702387071,58.25,576.14,576.13,0.3]
["binance-futures","BNBUSDT",1729702429795,0.75,575.73,575.72,47.45]
["binance-futures","BNBUSDT",1729702444576,7.53,575.33,575.26,4.78]
["binance-futures","BNBUSDT",1729702492454,4.1,575.73,575.72,22.25]
["binance-futures","BNBUSDT",1729702524561,2.44,575.58,575.57,74.97]
["binance-futures","BNBUSDT",1729702553194,1.11,575.23,575.22,16.92]
["binance-futures","BNBUSDT",1729702578452,1.05,575.43,575.42,69.05]
["binance-futures","BNBUSDT",1729702588761,15.24,575.3,575.29,65.15]
["binance-futures","BNBUSDT",1729702634328,2.21,575.22,575.21,65.98]
["binance-futures","BNBUSDT",1729702654769,0.34,575.2,575.19,22.74]
["binance-futures","BNBUSDT",1729702691715,4.68,575.19,575.18,21.04]
["binance-futures","BNBUSDT",1729702719028,3.79,575.18,575.17,6.19]
["binance-futures","BNBUSDT",1729702747131,25.82,575.41,575.4,6.09]
["binance-futures","BNBUSDT",1729702791183,14.43,575.52,575.51,1.47]
["binance-futures","BNBUSDT",1729702806649,13.56,575.21,575.2,23.13]
["binance-futures","BNBUSDT",1729702855007,4.58,575.53,575.52,35.11]
["binance-futures","BNBUSDT",1729702861565,2.54,575.6,575.59,37.36]
["binance-futures","BNBUSDT",1729702892960,9.33,575.61,575.6,33.76]
["binance-futures","BNBUSDT",1729702947093,30.41,575.29,575.28,1.12]
["binance-futures","BNBUSDT",1729702956455,29.17,575.17,575.16,3.06]
["binance-futures","BNBUSDT",1729703002600,22.61,575.38,575.37,4.82]
["binance-futures","BNBUSDT",1729703022362,24.16,575.55,575.54,2.51]
["binance-futures","BNBUSDT",1729703059953,9.7,575.4,575.39,15.49]
["binance-futures","BNBUSDT",1729703093071,29.07,575.41,575.4,19.61]
["binance-futures","BNBUSDT",1729703117108,15.96,575.27,575.26,11.85]
["binance-futures","BNBUSDT",1729703157422,11.82,575.17,575.16,19.97]
["binance-futures","BNBUSDT",1729703172308,25.41,575.14,575.13,6.58]
["binance-futures","BNBUSDT",1729703227838,0.74,575.62,575.61,54.01]
["binance-futures","BNBUSDT",1729703244943,8.87,575.84,575.83,61.08]
["binance-futures","BNBUSDT",1729703279364,21.55,576.07,576.06,3.48]
["binance-futures","BNBUSDT",1729703323301,8.07,575.97,575.96,58.96]
["binance-futures","BNBUSDT",1729703347847,45.74,575.61,575.6,5.78]
["binance-futures","BNBUSDT",1729703402269,4.19,575.47,575.46,26.23]
["binance-futures","BNBUSDT",1729703414661,3.55,575.73,575.72,19.55]
["binance-futures","BNBUSDT",1729703437956,1.43,576.21,576.2,40.2]
["binance-futures","BNBUSDT",1729703473725,10.87,576.39,576.38,44.6]
["binance-futures","BNBUSDT",1729703512703,10.28,576.59,576.58,16.5]
["binance-futures","BNBUSDT",1729703569362,15.67,576.13,576.12,0.01]
["binance-futures","BNBUSDT",1729703587883,7.78,576.03,576.02,14.27]
["binance-futures","BNBUSDT",1729703630740,7.57,576.61,576.6,23.38]
["binance-futures","BNBUSDT",1729703659775,24.87,576.59,576.58,2.18]
["binance-futures","BNBUSDT",1729703695263,6.11,577.02,577.01,22.67]
["binance-futures","BNBUSDT",1729703736475,0.03,576.67,576.66,43.05]
["binance-futures","BNBUSDT",1729703761575,19.33,576.92,576.91,6.3]
["binance-futures","BNBUSDT",1729703777762,24.91,576.54,576.53,7.5]
["binance-futures","BNBUSDT",1729703826650,2.08,576.9,576.89,18.12]
["binance-futures","BNBUSDT",1729703852654,27.69,577.11,577.1,10.55]
["binance-futures","BNBUSDT",1729703885298,40.69,577.76,577.75,0.07]
["binance-futures","BNBUSDT",1729703926879,18.68,577.51,577.5,25.49]
["binance-futures","BNBUSDT",1729703952751,37.53,577.25,577.24,0.69]
["binance-futures","BNBUSDT",1729704011490,55.13,577.29,577.28,4.65]
["binance-futures","BNBUSDT",1729704062058,0.99,577.91,577.9,52.09]
["binance-futures","BNBUSDT",1729704090360,21.19,577.9,577.89,11.51]
["binance-futures","BNBUSDT",1729704129458,27.78,577.77,577.76,9.62]
["binance-futures","BNBUSDT",1729704175726,5.59,577.72,577.71,56.94]
["binance-futures","BNBUSDT",1729704202623,10.93,578.16,578.15,22.97]
["binance-futures","BNBUSDT",1729704222444,11.11,578.66,578.65,24.48]
["binance-futures","BNBUSDT",1729704266513,30.42,578.73,578.72,15.96]
["binance-futures","BNBUSDT",1729704294647,44.19,578.85,578.84,7.36]
["binance-futures","BNBUSDT",1729704332208,8.35,578.95,578.94,27.27]
["binance-futures","BNBUSDT",1729704376366,4.72,578.71,578.7,18.67]
["binance-futures","BNBUSDT",1729704404082,42.85,578.84,578.83,11.42]
["binance-futures","BNBUSDT",1729704461614,24.77,578.61,578.6,8.15]
["binance-futures","BNBUSDT",1729704472925,14.32,578.59,578.58,17.72]
["binance-futures","BNBUSDT",1729704541650,8.45,578.66,578.65,35.81]
["binance-futures","BNBUSDT",1729704580532,21.32,578.81,578.8,42.93]
["binance-futures","BNBUSDT",1729704585323,26.96,578.85,578.84,25.09]
["binance-futures","BNBUSDT",1729704647320,3.46,578.58,578.57,0.14]
["binance-futures","BNBUSDT",1729704664464,41.71,578.42,578.41,16.34]
["binance-futures","BNBUSDT",1729704725608,23.18,578.09,578.08,67.43]
["binance-futures","BNBUSDT",1729704765764,28.83,577.99,577.98,5.1]
["binance-futures","BNBUSDT",1729704803165,48.65,577.71,577.7,20.49]
["binance-futures","BNBUSDT",1729704831007,63.52,577.33,577.32,11.12]
["binance-futures","BNBUSDT",1729704841733,11.19,576.92,576.91,23.88]
["binance-futures","BNBUSDT",1729704898607,74.9,577.15,577.14,0.49]
["binance-futures","BNBUSDT",1729704929967,14.59,577.02,577.01,34.14]
["binance-futures","BNBUSDT",1729704975367,33.02,576.73,576.72,9.51]
["binance-futures","BNBUSDT",1729705013709,16.21,577.18,577.17,19.7]
["binance-futures","BNBUSDT",1729705043569,20.33,577.46,577.45,26.74]
["binance-futures","BNBUSDT",1729705098763,45.63,577.23,577.22,7.15]
["binance-futures","BNBUSDT",1729705120283,20.95,576.99,576.98,5.09]
["binance-futures","BNBUSDT",1729705194152,21.69,576.91,576.9,8.57]
["binance-futures","BNBUSDT",1729705203125,31.3,576.83,576.82,2.32]
["binance-futures","BNBUSDT",1729705241177,17.15,576.69,576.68,15.82]
["binance-futures","BNBUSDT",1729705312071,45.44,577.68,577.67,4.54]
["binance-futures","BNBUSDT",1729705324461,10.08,577.5,577.49,11.78]
["binance-futures","BNBUSDT",1729705390158,70.33,577.15,577.14,3.49]
["binance-futures","BNBUSDT",1729705417630,61.67,576.99,576.98,19.42]
["binance-futures","BNBUSDT",1729705478206,2.88,577.16,577.15,19.55]
["binance-futures","BNBUSDT",1729705523153,12.22,576.91,576.9,15.14]
["binance-futures","BNBUSDT",1729705555668,8.8,576.75,576.74,31.07]
["binance-futures","BNBUSDT",1729705614019,24.13,577.02,577.01,13.04]
["binance-futures","BNBUSDT",1729705635700,4.84,576.97,576.96,16.24]
["binance-futures","BNBUSDT",1729705669913,29.34,577.23,577.22,3.42]
["binance-futures","BNBUSDT",1729705719300,15.61,577.1,577.09,22.32]
["binance-futures","BNBUSDT",1729705767206,18.26,577.15,577.14,32.91]
["binance-futures","BNBUSDT",1729705800087,18.31,577.78,577.77,14.89]
["binance-futures","BNBUSDT",1729705853106,31.1,578.04,578.03,15.76]
["binance-futures","BNBUSDT",1729705918155,31.5,578.31,578.3,12.8]
["binance-futures","BNBUSDT",1729705950227,4.95,578.25,578.24,21.17]
["binance-futures","BNBUSDT",1729706004512,20.25,578.29,578.28,5.47]
["binance-futures","BNBUSDT",1729706057051,1.9,578.29,578.28,21.0]
["binance-futures","BNBUSDT",1729706096795,23.9,578.25,578.24,23.09]
["binance-futures","BNBUSDT",1729706161495,16.71,578.3,578.29,19.57]
["binance-futures","BNBUSDT",1729706178960,43.79,577.94,577.93,27.67]
["binance-futures","BNBUSDT",1729706199197,25.2,577.1,577.09,17.26]
["binance-futures","BNBUSDT",1729706241019,0.72,576.85,576.84,54.97]
["binance-futures","BNBUSDT",1729706278160,19.32,576.59,576.58,8.29]
["binance-futures","BNBUSDT",1729706332538,38.69,576.3,576.29,12.36]
["binance-futures","BNBUSDT",1729706357765,14.15,576.29,576.28,19.45]
["binance-futures","BNBUSDT",1729706373844,6.75,576.56,576.55,60.51]
["binance-futures","BNBUSDT",1729706422616,3.29,576.56,576.55,77.75]
["binance-futures","BNBUSDT",1729706452119,0.03,576.48,576.47,28.39]
["binance-futures","BNBUSDT",1729706487513,25.53,576.16,576.15,6.57]
["binance-futures","BNBUSDT",1729706528917,12.98,576.16,576.15,21.13]
["binance-futures","BNBUSDT",1729706547751,49.31,575.86,575.85,7.85]
["binance-futures","BNBUSDT",1729706593335,18.24,575.67,575.66,12.08]
["binance-futures","BNBUSDT",1729706628106,25.76,574.64,574.63,2.13]
["binance-futures","BNBUSDT",1729706648471,1.27,574.06,574.05,11.25]
["binance-futures","BNBUSDT",1729706672830,5.1,573.34,573.33,2.3]
["binance-futures","BNBUSDT",1729706702646,9.06,573.99,573.98,7.83]
["binance-futures","BNBUSDT",1729706718790,2.54,573.49,573.48,25.45]
["binance-futures","BNBUSDT",1729706731525,38.09,573.23,573.22,3.29]
["binance-futures","BNBUSDT",1729706765655,12.11,573.39,573.38,4.93]
["binance-futures","BNBUSDT",1729706787107,39.66,573.64,573.63,3.86]
["binance-futures","BNBUSDT",1729706812895,0.51,573.11,573.1,15.9]
["binance-futures","BNBUSDT",1729706843580,25.05,574.43,574.41,12.99]
["binance-futures","BNBUSDT",1729706861398,25.21,574.79,574.78,21.6]
["binance-futures","BNBUSDT",1729706904050,7.32,574.2,574.19,20.1]
["binance-futures","BNBUSDT",1729706914989,18.31,574.49,574.48,12.86]
["binance-futures","BNBUSDT",1729706972060,43.61,574.85,574.84,0.13]
["binance-futures","BNBUSDT",1729707002134,1.35,574.81,574.8,22.79]
["binance-futures","BNBUSDT",1729707007441,6.42,574.96,574.95,44.03]
["binance-futures","BNBUSDT",1729707056278,0.65,575.58,575.57,40.21]
["binance-futures","BNBUSDT",1729707070778,73.11,575.5,575.49,4.01]
["binance-futures","BNBUSDT",1729707116453,19.28,575.8,575.79,2.43]
["binance-futures","BNBUSDT",1729707141236,16.96,575.22,575.21,2.65]
["binance-futures","BNBUSDT",1729707175118,7.4,575.69,575.66,1.47]
["binance-futures","BNBUSDT",1729707216316,7.51,575.79,575.78,23.87]
["binance-futures","BNBUSDT",1729707240319,7.38,575.83,575.82,23.56]
["binance-futures","BNBUSDT",1729707297681,38.0,575.41,575.4,4.31]
["binance-futures","BNBUSDT",1729707308692,0.15,575.56,575.55,39.95]
["binance-futures","BNBUSDT",1729707367798,10.41,574.46,574.45,18.26]
["binance-futures","BNBUSDT",1729707368807,10.67,574.45,574.44,48.87]
["binance-futures","BNBUSDT",1729707404507,25.38,574.15,574.14,7.69]
["binance-futures","BNBUSDT",1729707454376,8.65,573.11,573.1,45.65]
["binance-futures","BNBUSDT",1729707469784,12.75,573.34,573.33,15.36]
["binance-futures","BNBUSDT",1729707515979,9.35,573.05,573.04,30.13]
["binance-futures","BNBUSDT",1729707521356,84.13,573.01,573.0,21.9]
["binance-futures","BNBUSDT",1729707548509,0.01,573.28,573.27,24.51]
["binance-futures","BNBUSDT",1729707572181,15.25,573.43,573.42,3.95]
["binance-futures","BNBUSDT",1729707615752,16.4,573.4,573.39,0.55]
["binance-futures","BNBUSDT",1729707661071,2.78,573.53,573.52,39.8]
["binance-futures","BNBUSDT",1729707680061,1.86,574.09,574.08,9.13]
["binance-futures","BNBUSDT",1729707718402,4.67,574.26,574.25,16.81]
["binance-futures","BNBUSDT",1729707747869,7.98,575.08,575.07,12.82]
["binance-futures","BNBUSDT",1729707778537,19.32,575.02,575.01,6.04]
["binance-futures","BNBUSDT",1729707820515,11.24,575.55,575.54,42.2]
["binance-futures","BNBUSDT",1729707841204,22.9,575.5,575.49,16.68]
["binance-futures","BNBUSDT",1729707862517,61.99,575.58,575.57,13.15]
["binance-futures","BNBUSDT",1729707908459,1.72,575.85,575.84,62.49]
["binance-futures","BNBUSDT",1729707945632,34.34,575.7,575.69,0.02]
["binance-futures","BNBUSDT",1729707974183,27.41,575.55,575.54,12.9]
["binance-futures","BNBUSDT",1729708027728,1.14,575.41,575.4,38.26]
["binance-futures","BNBUSDT",1729708091024,56.68,575.14,575.13,2.07]
["binance-futures","BNBUSDT",1729708115726,4.92,575.14,575.13,16.8]
["binance-futures","BNBUSDT",1729708165718,29.97,575.65,575.64,4.4]
["binance-futures","BNBUSDT",1729708209165,9.75,575.43,575.42,19.43]
["binance-futures","BNBUSDT",1729708240174,41.73,575.47,575.46,14.49]
["binance-futures","BNBUSDT",1729708254701,14.95,575.35,575.34,11.06]
["binance-futures","BNBUSDT",1729708305935,2.56,575.85,575.84,18.89]
["binance-futures","BNBUSDT",1729708329936,1.03,576.07,576.06,18.02]
["binance-futures","BNBUSDT",1729708369648,5.45,576.24,576.23,50.39]
["binance-futures","BNBUSDT",1729708405083,6.65,576.23,576.22,40.96]
["binance-futures","BNBUSDT",1729708438441,37.3,576.07,576.06,8.3]
["binance-futures","BNBUSDT",1729708487066,19.9,575.62,575.61,22.11]
["binance-futures","BNBUSDT",1729708505705,4.76,575.48,575.47,26.88]
["binance-futures","BNBUSDT",1729708566447,15.32,575.75,575.74,5.78]
["binance-futures","BNBUSDT",1729708610923,1.3,575.75,575.74,52.19]
["binance-futures","BNBUSDT",1729708653711,14.46,576.32,576.31,6.02]
["binance-futures","BNBUSDT",1729708690060,15.49,575.98,575.96,0.49]
["binance-futures","BNBUSDT",1729708700851,8.52,575.67,575.66,17.45]
["binance-futures","BNBUSDT",1729708767313,23.89,576.16,576.15,5.71]
["binance-futures","BNBUSDT",1729708800544,40.42,576.04,576.03,33.83]
["binance-futures","BNBUSDT",1729708843475,36.31,576.42,576.41,0.9]
["binance-futures","BNBUSDT",1729708881355,25.94,576.78,576.77,2.68]
["binance-futures","BNBUSDT",1729708914551,60.14,576.17,576.16,12.59]
["binance-futures","BNBUSDT",1729708965934,1.57,576.79,576.78,52.3]
["binance-futures","BNBUSDT",1729708985664,37.86,576.91,576.9,11.26]
["binance-futures","BNBUSDT",1729709036104,29.25,576.85,576.84,11.95]
["binance-futures","BNBUSDT",1729709070044,7.85,577.04,577.03,29.73]
["binance-futures","BNBUSDT",1729709103444,12.44,577.44,577.43,28.26]
["binance-futures","BNBUSDT",1729709141936,16.75,577.6,577.59,55.02]
["binance-futures","BNBUSDT",1729709163255,0.1,577.95,577.92,12.11]
["binance-futures","BNBUSDT",1729709206857,21.42,578.38,578.37,16.35]
["binance-futures","BNBUSDT",1729709217365,54.4,578.31,578.3,0.01]
["binance-futures","BNBUSDT",1729709275540,19.99,577.94,577.93,11.15]
["binance-futures","BNBUSDT",1729709310756,4.69,578.05,578.04,21.28]
["binance-futures","BNBUSDT",1729709317444,19.84,578.0,577.99,26.99]
["binance-futures","BNBUSDT",1729709374389,18.82,577.3,577.29,10.17]
["binance-futures","BNBUSDT",1729709394129,0.56,577.14,577.13,34.93]
["binance-futures","BNBUSDT",1729709443458,20.36,577.6,577.59,8.17]
["binance-futures","BNBUSDT",1729709474031,8.36,577.87,577.86,27.49]
["binance-futures","BNBUSDT",1729709514408,8.55,577.81,577.8,49.25]
["binance-futures","BNBUSDT",1729709557078,13.11,577.89,577.88,25.99]
["binance-futures","BNBUSDT",1729709591935,32.82,577.97,577.96,1.81]
["binance-futures","BNBUSDT",1729709656457,58.89,577.62,577.61,0.85]
["binance-futures","BNBUSDT",1729709669733,45.08,577.46,577.45,3.92]
["binance-futures","BNBUSDT",1729709701905,14.1,577.65,577.64,20.24]
["binance-futures","BNBUSDT",1729709738302,25.99,578.29,578.28,2.12]
["binance-futures","BNBUSDT",1729709775785,40.65,578.43,578.42,18.58]
["binance-futures","BNBUSDT",1729709844002,4.86,578.08,578.07,52.77]
["binance-futures","BNBUSDT",1729709863193,18.39,578.35,578.34,13.44]
["binance-futures","BNBUSDT",1729709924220,14.81,578.32,578.31,16.98]
["binance-futures","BNBUSDT",1729709959617,25.38,578.44,578.43,21.02]
["binance-futures","BNBUSDT",1729710004020,18.1,578.39,578.38,24.14]
["binance-futures","BNBUSDT",1729710045955,226.94,578.29,578.28,81.82]
["binance-futures","BNBUSDT",1729710065398,57.8,578.59,578.58,50.62]
["binance-futures","BNBUSDT",1729710110124,8.83,578.8,578.79,41.11]
["binance-futures","BNBUSDT",1729710122733,175.91,579.0,578.99,47.32]
["binance-futures","BNBUSDT",1729710147766,31.78,578.66,578.65,14.14]
["binance-futures","BNBUSDT",1729710184521,6.16,578.92,578.91,39.66]
["binance-futures","BNBUSDT",1729710228391,23.22,579.06,579.05,5.52]
["binance-futures","BNBUSDT",1729710253425,39.33,578.96,578.95,12.37]
["binance-futures","BNBUSDT",1729710309824,13.37,578.68,578.67,16.8]
["binance-futures","BNBUSDT",1729710358873,2.09,578.23,578.22,23.18]
["binance-futures","BNBUSDT",1729710389629,12.74,578.39,578.38,15.08]
["binance-futures","BNBUSDT",1729710413529,21.03,578.5,578.49,1.41]
["binance-futures","BNBUSDT",1729710442724,17.19,578.67,578.66,4.22]
["binance-futures","BNBUSDT",1729710499796,15.81,578.89,578.88,1.83]
["binance-futures","BNBUSDT",1729710517018,23.21,578.62,578.61,20.15]
["binance-futures","BNBUSDT",1729710587502,24.81,578.66,578.65,25.39]
["binance-futures","BNBUSDT",1729710634362,16.41,578.99,578.98,31.39]
["binance-futures","BNBUSDT",1729710670173,20.53,578.77,578.76,1.49]
["binance-futures","BNBUSDT",1729710707344,6.94,578.73,578.72,21.41]
["binance-futures","BNBUSDT",1729710724249,70.6,578.66,578.65,5.02]
["binance-futures","BNBUSDT",1729710782931,22.99,578.02,578.01,7.26]
["binance-futures","BNBUSDT",1729710812700,20.8,578.28,578.27,25.78]
["binance-futures","BNBUSDT",1729710863836,3.41,578.37,578.36,26.09]
["binance-futures","BNBUSDT",1729710902825,5.03,578.55,578.54,50.93]
["binance-futures","BNBUSDT",1729710933030,23.78,578.49,578.48,4.56]
["binance-futures","BNBUSDT",1729710983234,8.73,578.28,578.27,38.77]
["binance-futures","BNBUSDT",1729711001423,23.63,578.43,578.42,1.87]
["binance-futures","BNBUSDT",1729711066283,22.08,578.77,578.76,32.81]
["binance-futures","BNBUSDT",1729711113870,27.7,578.94,578.93,23.97]
["binance-futures","BNBUSDT",1729711115052,6.54,578.99,578.98,46.78]
["binance-futures","BNBUSDT",1729711183011,33.6,579.1,579.09,3.31]
["binance-futures","BNBUSDT",1729711194609,45.23,579.41,579.4,1.91]
["binance-futures","BNBUSDT",1729711254706,44.97,579.24,579.23,12.55]
["binance-futures","BNBUSDT",1729711279324,16.98,579.09,579.08,23.91]
["binance-futures","BNBUSDT",1729711331508,62.91,579.14,579.13,0.06]
["binance-futures","BNBUSDT",1729711378791,29.44,579.33,579.32,3.13]
["binance-futures","BNBUSDT",1729711422563,14.7,579.56,579.55,28.01]
["binance-futures","BNBUSDT",1729711479249,3.27,579.5,579.49,30.99]
["binance-futures","BNBUSDT",1729711505282,19.28,579.5,579.49,30.82]
["binance-futures","BNBUSDT",1729711574372,4.74,579.92,579.91,31.79]
["binance-futures","BNBUSDT",1729711578819,13.39,579.95,579.94,52.49]
["binance-futures","BNBUSDT",1729711622372,26.41,579.9,579.89,18.11]
["binance-futures","BNBUSDT",1729711685216,19.82,580.48,580.47,19.02]
["binance-futures","BNBUSDT",1729711696573,16.43,580.4,580.39,1.63]
["binance-futures","BNBUSDT",1729711755265,13.43,580.32,580.31,17.16]
["binance-futures","BNBUSDT",1729711782756,36.58,580.15,580.14,12.22]
["binance-futures","BNBUSDT",1729711826355,31.93,580.22,580.21,4.84]
["binance-futures","BNBUSDT",1729711865430,24.52,579.39,579.38,10.67]
["binance-futures","BNBUSDT",1729711892907,21.88,579.52,579.51,10.71]
["binance-futures","BNBUSDT",1729711950851,5.69,579.68,579.67,29.98]
["binance-futures","BNBUSDT",1729711972209,4.63,579.6,579.59,20.38]
["binance-futures","BNBUSDT",1729712001414,4.02,579.73,579.72,2.18]
["binance-futures","BNBUSDT",1729712071906,19.83,579.89,579.88,13.65]
["binance-futures","BNBUSDT",1729712115077,17.47,580.14,580.13,19.41]
["binance-futures","BNBUSDT",1729712166154,3.35,580.4,580.39,35.38]
["binance-futures","BNBUSDT",1729712194669,9.99,580.5,580.49,81.21]
["binance-futures","BNBUSDT",1729712254330,1.01,580.63,580.62,44.66]
["binance-futures","BNBUSDT",1729712266880,35.83,580.58,580.57,23.61]
["binance-futures","BNBUSDT",1729712306098,45.11,580.6,580.59,54.69]
["binance-futures","BNBUSDT",1729712344941,23.06,580.91,580.9,15.17]
["binance-futures","BNBUSDT",1729712400132,14.73,580.81,580.8,83.92]
["binance-futures","BNBUSDT",1729712422886,33.11,581.29,581.28,0.04]
["binance-futures","BNBUSDT",1729712472251,68.77,581.58,581.57,2.83]
["binance-futures","BNBUSDT",1729712520407,14.43,581.76,581.75,7.33]
["binance-futures","BNBUSDT",1729712547476,29.37,581.66,581.65,2.7]
["binance-futures","BNBUSDT",1729712581509,10.18,581.93,581.92,7.56]
["binance-futures","BNBUSDT",1729712620222,17.43,581.63,581.62,10.93]
["binance-futures","BNBUSDT",1729712641550,22.47,581.93,581.92,1.96]
["binance-futures","BNBUSDT",1729712660390,9.93,582.09,582.08,22.36]
["binance-futures","BNBUSDT",1729712700208,3.02,581.97,581.96,1.71]
["binance-futures","BNBUSDT",1729712728317,52.88,581.61,581.6,0.48]
["binance-futures","BNBUSDT",1729712767970,14.68,581.45,581.44,60.4]
["binance-futures","BNBUSDT",1729712809533,1.79,581.36,581.35,43.89]
["binance-futures","BNBUSDT",1729712835365,3.03,581.5,581.49,59.51]
["binance-futures","BNBUSDT",1729712895104,38.48,581.72,581.71,18.72]
["binance-futures","BNBUSDT",1729712946451,19.95,581.61,581.6,0.53]
["binance-futures","BNBUSDT",1729712981765,20.99,581.85,581.84,16.01]
["binance-futures","BNBUSDT",1729713015254,16.49,582.39,582.38,1.45]
["binance-futures","BNBUSDT",1729713021458,18.61,582.49,582.48,16.48]
["binance-futures","BNBUSDT",1729713075900,7.81,582.02,582.01,23.22]
["binance-futures","BNBUSDT",1729713095068,6.5,581.87,581.86,36.73]
["binance-futures","BNBUSDT",1729713142209,8.38,581.89,581.88,26.09]
["binance-futures","BNBUSDT",1729713177106,19.66,581.96,581.95,15.34]
["binance-futures","BNBUSDT",1729713216127,34.67,581.41,581.4,1.77]
["binance-futures","BNBUSDT",1729713265697,19.0,581.85,581.84,9.16]
["binance-futures","BNBUSDT",1729713292352,12.02,581.96,581.95,25.98]
["binance-futures","BNBUSDT",1729713353211,6.26,581.39,581.38,28.85]
["binance-futures","BNBUSDT",1729713363312,6.91,581.66,581.65,50.94]
["binance-futures","BNBUSDT",1729713446477,34.01,582.08,582.07,10.4]
["binance-futures","BNBUSDT",1729713491444,3.22,582.22,582.21,28.42]
["binance-futures","BNBUSDT",1729713502279,1.26,582.11,582.1,32.89]
["binance-futures","BNBUSDT",1729713564115,36.83,581.92,581.91,0.82]
["binance-futures","BNBUSDT",1729713582817,29.84,582.0,581.99,12.29]
["binance-futures","BNBUSDT",1729713638321,43.09,581.92,581.91,6.87]
["binance-futures","BNBUSDT",1729713643167,51.06,581.73,581.72,17.75]
["binance-futures","BNBUSDT",1729713677702,30.68,581.47,581.46,4.33]
["binance-futures","BNBUSDT",1729713744157,83.04,581.3,581.29,0.43]
["binance-futures","BNBUSDT",1729713759208,37.0,581.48,581.47,3.27]
["binance-futures","BNBUSDT",1729713817995,15.59,581.63,581.62,13.38]
["binance-futures","BNBUSDT",1729713843237,31.57,581.54,581.53,12.26]
["binance-futures","BNBUSDT",1729713884650,12.46,581.57,581.56,39.42]
["binance-futures","BNBUSDT",1729713923584,7.21,581.42,581.41,26.97]
["binance-futures","BNBUSDT",1729713958022,11.95,581.63,581.62,10.53]
["binance-futures","BNBUSDT",1729714010204,13.77,581.84,581.83,25.38]
["binance-futures","BNBUSDT",1729714030673,23.42,581.84,581.83,14.98]
["binance-futures","BNBUSDT",1729714103446,1.14,581.85,581.84,65.18]
["binance-futures","BNBUSDT",1729714109644,45.89,581.85,581.84,9.09]
["binance-futures","BNBUSDT",1729714156646,16.94,581.88,581.87,19.42]
["binance-futures","BNBUSDT",1729714242029,90.09,581.79,581.78,1.11]
["binance-futures","BNBUSDT",1729714260310,1.75,581.85,581.84,87.16]
["binance-futures","BNBUSDT",1729714327420,3.79,581.93,581.92,25.56]
["binance-futures","BNBUSDT",1729714359142,0.8,581.96,581.95,23.12]
["binance-futures","BNBUSDT",1729714420389,0.58,582.02,582.01,22.69]
["binance-futures","BNBUSDT",1729714473708,19.16,581.94,581.93,21.55]
["binance-futures","BNBUSDT",1729714505840,35.23,582.06,582.05,19.59]
["binance-futures","BNBUSDT",1729714560481,44.66,582.36,582.35,4.45]
["binance-futures","BNBUSDT",1729714579594,1.58,582.36,582.35,2.47]
["binance-futures","BNBUSDT",1729714609695,22.6,582.45,582.44,21.2]
["binance-futures","BNBUSDT",1729714660989,19.0,582.67,582.66,8.8]
["binance-futures","BNBUSDT",1729714708257,12.45,582.74,582.73,22.56]
["binance-futures","BNBUSDT",1729714739224,47.55,582.84,582.83,18.31]
["binance-futures","BNBUSDT",1729714792445,45.19,582.68,582.67,2.35]
["binance-futures","BNBUSDT",1729714859998,28.25,582.82,582.81,27.08]
["binance-futures","BNBUSDT",1729714894366,46.62,582.84,582.83,18.63]
["binance-futures","BNBUSDT",1729714946088,20.22,582.62,582.61,20.17]
["binance-futures","BNBUSDT",1729714998214,14.84,582.84,582.83,22.12]
["binance-futures","BNBUSDT",1729715041755,28.4,582.78,582.77,18.87]
["binance-futures","BNBUSDT",1729715108403,18.71,582.63,582.62,39.36]
["binance-futures","BNBUSDT",1729715130133,7.55,582.86,582.85,59.12]
["binance-futures","BNBUSDT",1729715170711,20.42,582.86,582.85,28.05]
["binance-futures","BNBUSDT",1729715235982,18.67,582.75,582.74,20.93]
["binance-futures","BNBUSDT",1729715302658,12.46,582.77,582.76,36.42]
["binance-futures","BNBUSDT",1729715386365,24.09,582.73,582.72,21.83]
["binance-futures","BNBUSDT",1729715417703,74.54,582.87,582.86,14.06]
["binance-futures","BNBUSDT",1729715449864,6.45,582.84,582.83,33.25]
["binance-futures","BNBUSDT",1729715505990,25.67,582.92,582.91,15.56]
["binance-futures","BNBUSDT",1729715537273,21.9,583.29,583.28,17.58]
["binance-futures","BNBUSDT",1729715575565,59.79,583.01,583.0,16.53]
["binance-futures","BNBUSDT",1729715625243,14.34,583.14,583.13,17.77]
["binance-futures","BNBUSDT",1729715654749,42.17,583.1,583.09,26.54]
["binance-futures","BNBUSDT",1729715718265,27.37,583.38,583.37,3.9]
["binance-futures","BNBUSDT",1729715734966,23.06,583.2,583.19,17.57]
["binance-futures","BNBUSDT",1729715802144,10.36,583.44,583.43,20.36]
["binance-futures","BNBUSDT",1729715840290,21.25,583.46,583.45,19.31]
["binance-futures","BNBUSDT",1729715849257,25.98,583.46,583.45,2.04]
["binance-futures","BNBUSDT",1729715909996,13.22,583.68,583.67,35.29]
["binance-futures","BNBUSDT",1729715929584,35.66,583.61,583.6,13.16]
["binance-futures","BNBUSDT",1729715994464,5.02,583.62,583.61,30.67]
["binance-futures","BNBUSDT",1729716025492,11.34,583.71,583.7,51.23]
["binance-futures","BNBUSDT",1729716074059,10.26,583.54,583.53,28.38]
["binance-futures","BNBUSDT",1729716135584,47.75,583.56,583.55,14.68]
["binance-futures","BNBUSDT",1729716170204,24.15,583.8,583.79,23.13]
["binance-futures","BNBUSDT",1729716244537,8.03,583.88,583.87,56.88]
["binance-futures","BNBUSDT",1729716261478,101.3,584.0,583.99,10.77]
["binance-futures","BNBUSDT",1729716304652,5.86,584.17,584.16,27.22]
["binance-futures","BNBUSDT",1729716390318,18.04,584.0,583.99,27.5]
["binance-futures","BNBUSDT",1729716400101,0.36,583.95,583.94,26.9]
["binance-futures","BNBUSDT",1729716493557,0.6,583.95,583.94,63.95]
["binance-futures","BNBUSDT",1729716519332,113.07,584.01,584.0,17.74]
["binance-futures","BNBUSDT",1729716582203,36.92,584.28,584.27,10.57]
["binance-futures","BNBUSDT",1729716622114,14.19,584.32,584.31,21.61]
["binance-futures","BNBUSDT",1729716668243,13.91,584.07,584.06,47.17]
["binance-futures","BNBUSDT",1729716734019,0.97,584.28,584.27,33.32]
["binance-futures","BNBUSDT",1729716761660,12.62,584.4,584.39,65.84]
["binance-futures","BNBUSDT",1729716841158,15.24,584.38,584.37,22.32]
["binance-futures","BNBUSDT",1729716858411,3.82,584.39,584.38,71.56]
["binance-futures","BNBUSDT",1729716903257,18.61,584.5,584.49,3.91]
["binance-futures","BNBUSDT",1729716960288,0.83,584.28,584.27,12.2]
["binance-futures","BNBUSDT",1729717025146,93.78,584.4,584.39,16.21]
["binance-futures","BNBUSDT",1729717120292,48.39,584.38,584.37,29.98]
["binance-futures","BNBUSDT",1729717149725,32.08,584.35,584.34,4.39]
["binance-futures","BNBUSDT",1729717175628,2.37,584.2,584.19,44.99]
["binance-futures","BNBUSDT",1729717227590,28.19,584.46,584.45,5.61]
["binance-futures","BNBUSDT",1729717275447,27.3,584.14,584.13,0.42]
["binance-futures","BNBUSDT",1729717312445,51.32,583.9,583.89,9.89]
["binance-futures","BNBUSDT",1729717371547,14.52,583.86,583.85,21.0]
["binance-futures","BNBUSDT",1729717440385,28.38,583.78,583.77,42.91]
["binance-futures","BNBUSDT",1729717471896,29.43,583.64,583.63,9.44]
["binance-futures","BNBUSDT",1729717523333,32.8,583.43,583.42,5.33]
["binance-futures","BNBUSDT",1729717574767,20.33,583.17,583.16,25.71]
["binance-futures","BNBUSDT",1729717610984,4.82,583.2,583.19,32.89]
["binance-futures","BNBUSDT",1729717674048,64.61,583.06,583.05,70.15]
["binance-futures","BNBUSDT",1729717697684,60.0,583.06,583.05,31.79]
["binance-futures","BNBUSDT",1729717738584,173.44,582.8,582.79,9.45]
["binance-futures","BNBUSDT",1729717788424,83.55,582.26,582.25,1.74]
["binance-futures","BNBUSDT",1729717829684,19.73,582.27,582.26,22.75]
["binance-futures","BNBUSDT",1729717866156,164.73,582.24,582.23,27.93]
["binance-futures","BNBUSDT",1729717933220,11.03,582.64,582.63,82.11]
["binance-futures","BNBUSDT",1729717961591,24.45,582.64,582.63,89.06]
["binance-futures","BNBUSDT",1729718042289,9.9,583.0,582.99,68.09]
["binance-futures","BNBUSDT",1729718099295,7.28,583.16,583.15,62.17]
["binance-futures","BNBUSDT",1729718164744,224.85,583.18,583.17,191.3]
["binance-futures","BNBUSDT",1729718206390,10.95,583.0,582.99,34.77]
["binance-futures","BNBUSDT",1729718225120,48.02,583.0,582.99,34.12]
["binance-futures","BNBUSDT",1729718304795,7.24,582.95,582.94,61.13]
["binance-futures","BNBUSDT",1729718344396,3.68,583.05,583.04,71.69]
["binance-futures","BNBUSDT",1729718416915,40.56,582.88,582.87,17.0]
["binance-futures","BNBUSDT",1729718470219,7.12,582.41,582.4,14.92]
["binance-futures","BNBUSDT",1729718512073,13.94,582.7,582.69,8.46]
["binance-futures","BNBUSDT",1729718600083,37.22,582.78,582.77,44.1]
["binance-futures","BNBUSDT",1729718632520,75.43,582.71,582.7,23.64]
["binance-futures","BNBUSDT",1729718745494,86.44,582.55,582.54,1.55]
["binance-futures","BNBUSDT",1729718813886,14.59,582.5,582.49,11.18]
["binance-futures","BNBUSDT",1729718873643,5.51,582.39,582.38,19.18]
["binance-futures","BNBUSDT",1729718933313,4.02,582.4,582.39,32.74]
["binance-futures","BNBUSDT",1729718956208,12.21,582.4,582.39,13.33]
["binance-futures","BNBUSDT",1729719053135,360.36,582.48,582.47,42.63]
["binance-futures","BNBUSDT",1729719092112,40.39,582.31,582.3,4.28]
["binance-futures","BNBUSDT",1729719151795,20.42,582.22,582.21,12.96]
["binance-futures","BNBUSDT",1729719203244,22.04,582.23,582.22,23.89]
["binance-futures","BNBUSDT",1729719242900,22.2,582.37,582.36,15.49]
["binance-futures","BNBUSDT",1729719314907,6.06,582.47,582.46,52.82]
["binance-futures","BNBUSDT",1729719351147,10.23,582.7,582.69,60.56]
["binance-futures","BNBUSDT",1729719424916,6.26,582.42,582.41,7.26]
["binance-futures","BNBUSDT",1729719465845,7.96,582.4,582.39,5.43]
["binance-futures","BNBUSDT",1729719522084,4.12,582.46,582.45,43.3]
["binance-futures","BNBUSDT",1729719588930,9.75,582.46,582.45,24.27]
["binance-futures","BNBUSDT",1729719616640,33.8,582.43,582.42,3.77]
["binance-futures","BNBUSDT",1729719692765,35.74,582.33,582.32,3.48]
["binance-futures","BNBUSDT",1729719711418,26.88,582.25,582.24,5.48]
["binance-futures","BNBUSDT",1729719756147,27.25,582.0,581.99,6.69]
["binance-futures","BNBUSDT",1729719809904,44.11,581.8,581.79,4.95]
["binance-futures","BNBUSDT",1729719860717,1.89,581.79,581.78,12.25]
["binance-futures","BNBUSDT",1729719943116,17.93,581.65,581.64,10.19]
["binance-futures","BNBUSDT",1729719966465,15.5,581.68,581.67,12.21]
["binance-futures","BNBUSDT",1729720051286,29.88,581.68,581.67,70.14]
["binance-futures","BNBUSDT",1729720110725,60.41,581.69,581.68,156.19]
["binance-futures","BNBUSDT",1729720170210,59.75,581.69,581.68,113.16]
["binance-futures","BNBUSDT",1729720241418,74.89,581.69,581.68,76.53]
["binance-futures","BNBUSDT",1729720282350,22.09,581.66,581.65,36.94]
["binance-futures","BNBUSDT",1729720378525,57.52,581.66,581.65,42.42]
["binance-futures","BNBUSDT",1729720395713,19.71,581.61,581.6,12.49]
["binance-futures","BNBUSDT",1729720435217,21.06,581.21,581.2,29.7]
["binance-futures","BNBUSDT",1729720484434,17.05,581.27,581.26,33.28]
["binance-futures","BNBUSDT",1729720554440,10.81,581.27,581.26,46.46]
["binance-futures","BNBUSDT",1729720644560,2.94,581.4,581.39,55.49]
["binance-futures","BNBUSDT",1729720690112,5.58,581.5,581.49,14.59]
["binance-futures","BNBUSDT",1729720776909,7.31,581.56,581.55,49.61]
["binance-futures","BNBUSDT",1729720827509,7.23,581.63,581.62,56.82]
["binance-futures","BNBUSDT",1729720874722,16.59,581.74,581.73,95.73]
["binance-futures","BNBUSDT",1729720941251,1.79,581.89,581.88,110.74]
["binance-futures","BNBUSDT",1729720975057,16.71,582.03,582.02,110.5]
["binance-futures","BNBUSDT",1729721004198,0.73,582.09,582.08,123.74]
["binance-futures","BNBUSDT",1729721087258,10.98,582.3,582.29,124.61]
["binance-futures","BNBUSDT",1729721135341,22.59,582.3,582.29,144.63]
["binance-futures","BNBUSDT",1729721191041,13.13,582.37,582.36,125.18]
["binance-futures","BNBUSDT",1729721255083,8.04,582.74,582.73,143.19]
["binance-futures","BNBUSDT",1729721290532,29.51,582.8,582.79,49.09]
["binance-futures","BNBUSDT",1729721380529,0.8,582.96,582.95,16.5]
["binance-futures","BNBUSDT",1729721465052,1.95,582.96,582.95,38.82]
["binance-futures","BNBUSDT",1729721513814,57.1,583.0,582.99,0.44]
["binance-futures","BNBUSDT",1729721543104,4.47,582.93,582.92,31.83]
["binance-futures","BNBUSDT",1729721584766,45.45,582.91,582.9,18.99]
["binance-futures","BNBUSDT",1729721666235,5.92,582.77,582.76,13.94]
["binance-futures","BNBUSDT",1729721693578,14.37,582.74,582.73,11.74]
["binance-futures","BNBUSDT",1729721761895,52.23,582.55,582.54,4.64]
["binance-futures","BNBUSDT",1729721804547,31.91,582.54,582.53,10.18]
["binance-futures","BNBUSDT",1729721839264,10.29,582.54,582.53,24.38]
["binance-futures","BNBUSDT",1729721866523,13.38,582.53,582.52,26.23]
["binance-futures","BNBUSDT",1729721882759,50.27,582.52,582.51,0.4]
["binance-futures","BNBUSDT",1729721943879,20.42,582.48,582.47,24.8]
["binance-futures","BNBUSDT",1729721973892,8.63,582.59,582.58,12.14]
["binance-futures","BNBUSDT",1729722034670,9.76,582.46,582.45,5.31]
["binance-futures","BNBUSDT",1729722088652,6.87,582.39,582.38,36.32]
["binance-futures","BNBUSDT",1729722140104,83.39,582.41,582.4,14.71]
["binance-futures","BNBUSDT",1729722209102,67.04,582.08,582.07,5.24]
["binance-futures","BNBUSDT",1729722231202,36.08,582.02,582.01,11.67]
["binance-futures","BNBUSDT",1729722303505,8.06,581.94,581.93,24.07]
["binance-futures","BNBUSDT",1729722309848,17.2,582.01,582.0,60.44]
["binance-futures","BNBUSDT",1729722361472,51.12,581.92,581.91,0.9]
["binance-futures","BNBUSDT",1729722446404,21.99,581.97,581.96,13.46]
["binance-futures","BNBUSDT",1729722467218,20.0,581.86,581.85,17.23]
["binance-futures","BNBUSDT",1729722546630,43.64,581.92,581.91,7.06]
["binance-futures","BNBUSDT",1729722583372,22.14,581.85,581.84,15.91]
["binance-futures","BNBUSDT",1729722630861,3.98,581.95,581.94,32.55]
["binance-futures","BNBUSDT",1729722670413,47.74,581.6,581.59,3.09]
["binance-futures","BNBUSDT",1729722701465,23.13,581.48,581.47,53.81]
["binance-futures","BNBUSDT",1729722767181,3.21,581.55,581.54,43.72]
["binance-futures","BNBUSDT",1729722786606,12.48,581.77,581.76,51.28]
["binance-futures","BNBUSDT",1729722859619,13.45,581.96,581.95,55.66]
["binance-futures","BNBUSDT",1729722865738,0.74,582.1,582.09,64.9]
["binance-futures","BNBUSDT",1729722919241,4.73,582.08,582.07,96.33]
["binance-futures","BNBUSDT",1729723023682,7.14,582.04,582.03,19.06]
["binance-futures","BNBUSDT",1729723046661,10.06,582.04,582.03,26.11]
["binance-futures","BNBUSDT",1729723122120,12.37,582.5,582.49,54.18]
["binance-futures","BNBUSDT",1729723172640,14.04,582.5,582.49,22.38]
["binance-futures","BNBUSDT",1729723241596,25.84,582.36,582.35,49.39]
["binance-futures","BNBUSDT",1729723309518,38.49,582.51,582.5,44.84]
["binance-futures","BNBUSDT",1729723354314,39.16,582.9,582.89,22.47]
["binance-futures","BNBUSDT",1729723423472,28.08,583.04,583.03,39.1]
["binance-futures","BNBUSDT",1729723447109,67.26,582.91,582.9,10.06]
["binance-futures","BNBUSDT",1729723483516,53.65,582.85,582.84,9.49]
["binance-futures","BNBUSDT",1729723569227,67.1,582.79,582.78,24.66]
["binance-futures","BNBUSDT",1729723617728,2.01,582.83,582.82,82.17]
["binance-futures","BNBUSDT",1729723677104,22.87,583.08,583.07,8.17]
["binance-futures","BNBUSDT",1729723710807,20.4,582.92,582.91,8.7]
["binance-futures","BNBUSDT",1729723747192,3.6,582.97,582.96,36.21]
["binance-futures","BNBUSDT",1729723815617,31.83,583.16,583.15,8.06]
["binance-futures","BNBUSDT",1729723858473,30.75,583.51,583.5,2.11]
["binance-futures","BNBUSDT",1729723910375,2.38,583.51,583.5,39.72]
["binance-futures","BNBUSDT",1729723979242,21.92,583.45,583.44,26.52]
["binance-futures","BNBUSDT",1729724016367,26.17,583.45,583.44,13.18]
["binance-futures","BNBUSDT",1729724110265,21.18,583.53,583.52,112.65]
["binance-futures","BNBUSDT",1729724164041,14.86,582.84,582.83,34.2]
["binance-futures","BNBUSDT",1729724196793,26.7,582.87,582.86,39.5]
["binance-futures","BNBUSDT",1729724252192,11.86,583.0,582.99,11.6]
["binance-futures","BNBUSDT",1729724339683,28.16,582.87,582.86,13.37]
["binance-futures","BNBUSDT",1729724384848,35.76,582.82,582.81,21.17]
["binance-futures","BNBUSDT",1729724417165,60.54,582.89,582.88,74.49]
["binance-futures","BNBUSDT",1729724480442,5.69,582.86,582.85,72.61]
["binance-futures","BNBUSDT",1729724539905,11.05,583.1,583.09,47.95]
["binance-futures","BNBUSDT",1729724599340,28.65,583.5,583.49,59.78]
["binance-futures","BNBUSDT",1729724660185,38.13,583.58,583.57,11.09]
["binance-futures","BNBUSDT",1729724698461,1.58,583.48,583.44,8.14]
["binance-futures","BNBUSDT",1729724773773,1.48,583.8,583.79,44.33]
["binance-futures","BNBUSDT",1729724842959,19.61,583.78,583.77,8.53]
["binance-futures","BNBUSDT",1729724897102,15.52,583.78,583.77,69.97]
["binance-futures","BNBUSDT",1729724948701,9.75,583.95,583.94,49.12]
["binance-futures","BNBUSDT",1729724958953,41.72,584.0,583.99,64.58]
["binance-futures","BNBUSDT",1729725022227,8.88,584.42,584.41,30.64]
["binance-futures","BNBUSDT",1729725045406,21.63,584.35,584.34,25.28]
["binance-futures","BNBUSDT",1729725104279,1.65,584.62,584.61,47.3]
["binance-futures","BNBUSDT",1729725149614,64.78,584.36,584.35,0.01]
["binance-futures","BNBUSDT",1729725206229,5.66,584.45,584.44,22.44]
["binance-futures","BNBUSDT",1729725274443,31.32,584.6,584.59,46.43]
["binance-futures","BNBUSDT",1729725315079,20.93,584.51,584.5,27.16]
["binance-futures","BNBUSDT",1729725403510,28.37,584.5,584.49,0.51]
["binance-futures","BNBUSDT",1729725421478,34.92,584.39,584.38,25.82]
["binance-futures","BNBUSDT",1729725530184,1.2,584.69,584.68,87.94]
["binance-futures","BNBUSDT",1729725569068,17.11,584.92,584.91,22.16]
["binance-futures","BNBUSDT",1729725577542,23.63,584.85,584.84,10.53]
["binance-futures","BNBUSDT",1729725652541,31.89,584.54,584.53,21.27]
["binance-futures","BNBUSDT",1729725682898,72.19,584.48,584.47,12.48]
["binance-futures","BNBUSDT",1729725772544,38.03,584.62,584.61,5.26]
["binance-futures","BNBUSDT",1729725779509,65.7,584.57,584.56,14.41]
["binance-futures","BNBUSDT",1729725838098,22.63,584.78,584.77,4.78]
["binance-futures","BNBUSDT",1729725934403,3.67,584.45,584.44,26.88]
["binance-futures","BNBUSDT",1729725955888,0.2,584.7,584.68,65.68]
["binance-futures","BNBUSDT",1729726053330,20.09,584.71,584.7,12.57]
["binance-futures","BNBUSDT",1729726103169,1.52,584.59,584.58,27.97]
["binance-futures","BNBUSDT",1729726177819,46.43,584.9,584.89,7.62]
["binance-futures","BNBUSDT",1729726243244,63.45,584.76,584.75,11.41]
["binance-futures","BNBUSDT",1729726292614,23.83,584.74,584.73,3.06]
["binance-futures","BNBUSDT",1729726369325,22.21,584.88,584.87,18.17]
["binance-futures","BNBUSDT",1729726395801,25.02,584.92,584.91,9.59]
["binance-futures","BNBUSDT",1729726446325,30.57,584.92,584.91,18.59]
["binance-futures","BNBUSDT",1729726513246,51.21,585.09,585.08,4.16]
["binance-futures","BNBUSDT",1729726571536,85.8,584.71,584.7,0.47]
["binance-futures","BNBUSDT",1729726608874,64.69,584.31,584.3,16.18]
["binance-futures","BNBUSDT",1729726690422,2.18,584.7,584.69,43.94]
["binance-futures","BNBUSDT",1729726773106,22.61,585.13,585.12,23.22]
["binance-futures","BNBUSDT",1729726810614,2.41,585.09,585.08,75.32]
["binance-futures","BNBUSDT",1729726861062,17.31,585.24,585.23,16.25]
["binance-futures","BNBUSDT",1729726918074,29.12,585.34,585.33,31.98]
["binance-futures","BNBUSDT",1729726958226,8.68,585.22,585.21,43.74]
["binance-futures","BNBUSDT",1729727044450,8.67,585.28,585.27,35.97]
["binance-futures","BNBUSDT",1729727067717,25.71,585.21,585.2,10.88]
["binance-futures","BNBUSDT",1729727106932,8.83,585.28,585.27,45.85]
["binance-futures","BNBUSDT",1729727169711,47.56,585.49,585.48,88.64]
["binance-futures","BNBUSDT",1729727227381,42.35,585.48,585.47,8.43]
["binance-futures","BNBUSDT",1729727276459,37.25,585.33,585.32,23.32]
["binance-futures","BNBUSDT",1729727361647,0.05,585.19,585.18,44.91]
["binance-futures","BNBUSDT",1729727446323,9.0,585.09,585.08,59.49]
["binance-futures","BNBUSDT",1729727484713,0.87,585.23,585.22,78.77]
["binance-futures","BNBUSDT",1729727549551,22.29,585.21,585.2,12.02]
["binance-futures","BNBUSDT",1729727618965,51.21,585.01,585.0,17.5]
["binance-futures","BNBUSDT",1729727669442,10.88,585.02,585.01,35.15]
["binance-futures","BNBUSDT",1729727699446,50.18,585.12,585.11,22.45]
["binance-futures","BNBUSDT",1729727776866,6.02,585.49,585.48,30.42]
["binance-futures","BNBUSDT",1729727824045,43.34,585.37,585.36,32.52]
["binance-futures","BNBUSDT",1729727896898,19.54,585.18,585.17,18.26]
["binance-futures","BNBUSDT",1729727938040,17.64,585.28,585.27,31.08]
["binance-futures","BNBUSDT",1729727938104,7.25,585.28,585.27,42.28]
["binance-futures","BNBUSDT",1729727938233,7.27,585.28,585.27,42.28]
["binance-futures","BNBUSDT",1729727938297,7.27,585.28,585.27,40.81]
["binance-futures","BNBUSDT",1729727938477,7.29,585.28,585.27,40.81]
["binance-futures","BNBUSDT",1729727938527,7.29,585.28,585.27,41.74]
["binance-futures","BNBUSDT",1729727938797,7.29,585.28,585.27,41.75]
["binance-futures","BNBUSDT",1729727938828,7.27,585.28,585.27,41.76]
["binance-futures","BNBUSDT",1729727939201,7.27,585.28,585.27,38.4]
["binance-futures","BNBUSDT",1729727939251,14.63,585.28,585.27,29.91]
["binance-futures","BNBUSDT",1729727939298,14.57,585.28,585.27,29.91]
["binance-futures","BNBUSDT",1729727939347,14.58,585.28,585.27,29.91]
["binance-futures","BNBUSDT",1729727939405,14.5,585.28,585.27,29.91]
["binance-futures","BNBUSDT",1729727939524,14.45,585.28,585.27,29.91]
["binance-futures","BNBUSDT",1729727939545,14.5,585.28,585.27,29.91]
["binance-futures","BNBUSDT",1729727939647,14.5,585.28,585.27,32.01]
["binance-futures","BNBUSDT",1729727940009,14.47,585.28,585.27,32.01]
["binance-futures","BNBUSDT",1729727940057,7.1,585.28,585.27,32.03]
["binance-futures","BNBUSDT",1729727940271,7.8,585.28,585.27,32.03]
["binance-futures","BNBUSDT",1729727940385,7.53,585.28,585.27,32.05]
["binance-futures","BNBUSDT",1729727940555,19.31,585.28,585.27,32.05]
["binance-futures","BNBUSDT",1729727940684,19.32,585.28,585.27,29.92]
["binance-futures","BNBUSDT",1729727940799,17.93,585.28,585.27,29.92]
["binance-futures","BNBUSDT",1729727941066,17.88,585.28,585.27,29.92]
["binance-futures","BNBUSDT",1729727941110,17.9,585.28,585.27,32.03]
["binance-futures","BNBUSDT",1729727941353,17.9,585.28,585.27,32.04]
["binance-futures","BNBUSDT",1729727941396,17.9,585.28,585.27,32.08]
["binance-futures","BNBUSDT",1729727941526,17.9,585.28,585.27,32.75]
["binance-futures","BNBUSDT",1729727941581,17.9,585.28,585.27,32.74]
["binance-futures","BNBUSDT",1729727941702,17.91,585.28,585.27,32.74]
["binance-futures","BNBUSDT",1729727941986,17.91,585.28,585.27,32.73]
["binance-futures","BNBUSDT",1729727942349,17.85,585.28,585.27,32.73]
["binance-futures","BNBUSDT",1729727942406,17.85,585.28,585.27,32.74]
["binance-futures","BNBUSDT",1729727942609,24.45,585.28,585.27,32.74]
["binance-futures","BNBUSDT",1729727942681,24.5,585.28,585.27,32.74]
["binance-futures","BNBUSDT",1729727942732,24.35,585.28,585.27,32.74]
["binance-futures","BNBUSDT",1729727942893,25.6,585.28,585.27,23.15]
["binance-futures","BNBUSDT",1729727943026,26.98,585.28,585.27,12.84]
["binance-futures","BNBUSDT",1729727943950,24.37,585.28,585.27,23.89]
["binance-futures","BNBUSDT",1729727944135,24.37,585.28,585.27,22.14]
["binance-futures","BNBUSDT",1729727944191,25.58,585.28,585.27,13.9]
["binance-futures","BNBUSDT",1729727944246,36.75,585.28,585.27,13.9]
["binance-futures","BNBUSDT",1729727944290,37.79,585.28,585.27,10.86]
["binance-futures","BNBUSDT",1729727944331,36.78,585.28,585.27,10.87]
["binance-futures","BNBUSDT",1729727944403,138.16,585.28,585.27,10.87]
["binance-futures","BNBUSDT",1729727944448,138.03,585.28,585.27,10.87]
["binance-futures","BNBUSDT",1729727944510,138.03,585.28,585.27,11.89]
["binance-futures","BNBUSDT",1729727944555,138.03,585.28,585.27,11.87]
["binance-futures","BNBUSDT",1729727945183,137.91,585.28,585.27,11.87]
["binance-futures","BNBUSDT",1729727945262,136.68,585.28,585.27,11.89]
["binance-futures","BNBUSDT",1729727945559,136.68,585.28,585.27,11.87]
["binance-futures","BNBUSDT",1729727945788,134.8,585.28,585.27,11.87]
["binance-futures","BNBUSDT",1729727945834,135.8,585.28,585.27,11.87]
["binance-futures","BNBUSDT",1729727945892,135.8,585.28,585.27,11.86]
["binance-futures","BNBUSDT",1729727946366,135.8,585.28,585.27,10.96]
["binance-futures","BNBUSDT",1729727946414,135.8,585.28,585.27,11.93]
["binance-futures","BNBUSDT",1729727946544,135.81,585.28,585.27,11.93]
["binance-futures","BNBUSDT",1729727946646,135.81,585.28,585.27,11.92]
["binance-futures","BNBUSDT",1729727946867,135.81,585.28,585.27,11.85]
["binance-futures","BNBUSDT",1729727947190,135.81,585.28,585.27,11.8]
["binance-futures","BNBUSDT",1729727947242,135.76,585.28,585.27,11.8]
["binance-futures","BNBUSDT",1729727947267,135.84,585.28,585.27,11.8]
["binance-futures","BNBUSDT",1729727947444,135.85,585.28,585.27,11.79]
["binance-futures","BNBUSDT",1729727947534,135.85,585.28,585.27,12.47]
["binance-futures","BNBUSDT",1729727947775,135.61,585.28,585.27,12.5]
["binance-futures","BNBUSDT",1729727948071,135.59,585.28,585.27,12.5]
["binance-futures","BNBUSDT",1729727948218,135.6,585.28,585.27,12.5]
["binance-futures","BNBUSDT",1729727948335,135.61,585.28,585.27,12.49]
["binance-futures","BNBUSDT",1729727948387,51.73,585.23,585.22,0.05]
["binance-futures","BNBUSDT",1729727948437,55.1,585.21,585.2,0.05]
["binance-futures","BNBUSDT",1729727948490,56.87,585.19,585.18,11.24]
["binance-futures","BNBUSDT",1729727948541,59.48,585.19,585.18,3.58]
["binance-futures","BNBUSDT",1729727948591,59.49,585.19,585.18,2.57]
["binance-futures","BNBUSDT",1729727948810,59.55,585.19,585.18,2.57]
["binance-futures","BNBUSDT",1729727948866,60.19,585.19,585.18,2.59]
["binance-futures","BNBUSDT",1729727948938,60.25,585.19,585.18,2.59]
["binance-futures","BNBUSDT",1729727949045,60.26,585.19,585.18,2.59]
["binance-futures","BNBUSDT",1729727949147,61.46,585.19,585.18,2.59]
["binance-futures","BNBUSDT",1729727949200,60.23,585.19,585.18,2.59]
["binance-futures","BNBUSDT",1729727949360,61.49,585.19,585.18,2.59]
["binance-futures","BNBUSDT",1729727949444,61.59,585.19,585.18,2.59]
["binance-futures","BNBUSDT",1729727949522,61.56,585.19,585.18,2.59]
["binance-futures","BNBUSDT",1729727949572,61.6,585.19,585.18,2.59]
["binance-futures","BNBUSDT",1729727949790,61.61,585.19,585.18,2.59]
["binance-futures","BNBUSDT",1729727950050,61.63,585.19,585.18,2.59]
["binance-futures","BNBUSDT",1729727950326,61.63,585.19,585.18,2.6]
["binance-futures","BNBUSDT",1729727950382,61.62,585.19,585.18,2.6]
["binance-futures","BNBUSDT",1729727950424,61.63,585.19,585.18,2.6]
["binance-futures","BNBUSDT",1729727950516,61.63,585.19,585.18,2.92]
["binance-futures","BNBUSDT",1729727950934,60.4,585.19,585.18,2.92]
["binance-futures","BNBUSDT",1729727951059,60.26,585.19,585.18,2.92]
["binance-futures","BNBUSDT",1729727951105,58.96,585.19,585.18,2.92]
["binance-futures","BNBUSDT",1729727951391,60.21,585.19,585.18,2.94]
["binance-futures","BNBUSDT",1729727951445,60.19,585.19,585.18,2.94]
["binance-futures","BNBUSDT",1729727951849,60.14,585.19,585.18,2.94]
["binance-futures","BNBUSDT",1729727951879,60.19,585.19,585.18,2.94]
["binance-futures","BNBUSDT",1729727951952,1.71,585.15,585.14,0.01]
["binance-futures","BNBUSDT",1729727952008,58.06,585.13,585.12,0.08]
["binance-futures","BNBUSDT",1729727952055,24.21,585.11,585.1,35.09]
["binance-futures","BNBUSDT",1729727952109,17.56,585.11,585.1,40.41]
["binance-futures","BNBUSDT",1729727952155,14.98,585.11,585.1,41.12]
["binance-futures","BNBUSDT",1729727952212,14.98,585.11,585.1,39.77]
["binance-futures","BNBUSDT",1729727952370,15.65,585.11,585.1,39.78]
["binance-futures","BNBUSDT",1729727952421,15.68,585.11,585.1,39.79]
["binance-futures","BNBUSDT",1729727952472,15.69,585.11,585.1,39.79]
["binance-futures","BNBUSDT",1729727952528,15.84,585.11,585.1,31.66]
["binance-futures","BNBUSDT",1729727952635,15.84,585.11,585.1,29.52]
["binance-futures","BNBUSDT",1729727952683,15.79,585.11,585.1,29.52]
["binance-futures","BNBUSDT",1729727952910,15.8,585.11,585.1,29.52]
["binance-futures","BNBUSDT",1729727953066,16.76,585.11,585.1,29.52]
["binance-futures","BNBUSDT",1729727953298,16.75,585.11,585.1,29.52]
["binance-futures","BNBUSDT",1729727953360,16.65,585.11,585.1,36.95]
["binance-futures","BNBUSDT",1729727953407,16.69,585.11,585.1,36.95]
["binance-futures","BNBUSDT",1729727953525,16.69,585.11,585.1,37.88]
["binance-futures","BNBUSDT",1729727953590,16.69,585.11,585.1,40.68]
["binance-futures","BNBUSDT",1729727953913,16.68,585.11,585.1,30.43]
["binance-futures","BNBUSDT",1729727953951,16.86,585.11,585.1,30.43]
["binance-futures","BNBUSDT",1729727954051,16.68,585.11,585.1,30.43]
["binance-futures","BNBUSDT",1729727954383,16.04,585.11,585.1,30.43]
["binance-futures","BNBUSDT",1729727954430,16.99,585.11,585.1,30.43]
["binance-futures","BNBUSDT",1729727954632,17.03,585.11,585.1,30.81]
["binance-futures","BNBUSDT",1729727954875,17.21,585.11,585.1,30.81]
["binance-futures","BNBUSDT",1729727954953,18.79,585.11,585.1,30.81]
["binance-futures","BNBUSDT",1729727955008,20.67,585.11,585.1,30.81]
["binance-futures","BNBUSDT",1729727955072,20.68,585.11,585.1,30.81]
["binance-futures","BNBUSDT",1729727955148,21.39,585.11,585.1,23.85]
["binance-futures","BNBUSDT",1729727955187,23.13,585.11,585.1,23.85]
["binance-futures","BNBUSDT",1729727955248,23.13,585.11,585.1,15.38]
["binance-futures","BNBUSDT",1729727955293,23.12,585.11,585.1,15.38]
["binance-futures","BNBUSDT",1729727955474,23.09,585.11,585.1,15.07]
["binance-futures","BNBUSDT",1729727955524,23.11,585.11,585.1,15.45]
["binance-futures","BNBUSDT",1729727955671,23.29,585.11,585.1,16.11]
["binance-futures","BNBUSDT",1729727955758,23.29,585.11,585.1,15.45]
["binance-futures","BNBUSDT",1729727955912,23.21,585.11,585.1,15.45]
["binance-futures","BNBUSDT",1729727956028,23.21,585.11,585.1,13.45]
["binance-futures","BNBUSDT",1729727956078,24.58,585.11,585.1,13.45]
["binance-futures","BNBUSDT",1729727956130,23.39,585.11,585.1,13.4]
["binance-futures","BNBUSDT",1729727956170,23.21,585.11,585.1,13.4]
["binance-futures","BNBUSDT",1729727956321,21.49,585.11,585.1,13.4]
["binance-futures","BNBUSDT",1729727956451,21.47,585.11,585.1,13.43]
["binance-futures","BNBUSDT",1729727956515,21.47,585.11,585.1,14.02]
["binance-futures","BNBUSDT",1729727956638,21.42,585.11,585.1,13.97]
["binance-futures","BNBUSDT",1729727956697,21.42,585.11,585.1,13.98]
["binance-futures","BNBUSDT",1729727956786,21.42,585.11,585.1,14.04]
["binance-futures","BNBUSDT",1729727957038,22.61,585.11,585.1,14.09]
["binance-futures","BNBUSDT",1729727957088,22.68,585.11,585.1,14.05]
["binance-futures","BNBUSDT",1729727957197,21.45,585.11,585.1,13.72]
["binance-futures","BNBUSDT",1729727957241,21.3,585.11,585.1,13.72]
["binance-futures","BNBUSDT",1729727957427,21.3,585.11,585.1,14.1]
["binance-futures","BNBUSDT",1729727957477,21.29,585.11,585.1,14.1]
["binance-futures","BNBUSDT",1729727957576,20.79,585.11,585.1,14.1]
["binance-futures","BNBUSDT",1729727957673,20.86,585.11,585.1,14.1]
["binance-futures","BNBUSDT",1729727957721,22.05,585.11,585.1,14.1]
["binance-futures","BNBUSDT",1729727957769,22.05,585.11,585.1,14.05]
["binance-futures","BNBUSDT",1729727957857,20.82,585.11,585.1,14.05]
["binance-futures","BNBUSDT",1729727958137,20.74,585.11,585.1,14.18]
["binance-futures","BNBUSDT",1729727958187,20.78,585.11,585.1,14.18]
["binance-futures","BNBUSDT",1729727958223,20.78,585.11,585.1,14.25]
["binance-futures","BNBUSDT",1729727958296,20.78,585.11,585.1,12.97]
["binance-futures","BNBUSDT",1729727958781,20.78,585.11,585.1,13.64]
["binance-futures","BNBUSDT",1729727958829,20.78,585.11,585.1,13.62]
["binance-futures","BNBUSDT",1729727958878,20.78,585.11,585.1,13.67]
["binance-futures","BNBUSDT",1729727958936,20.78,585.11,585.1,20.12]
["binance-futures","BNBUSDT",1729727959035,18.98,585.11,585.1,20.1]
["binance-futures","BNBUSDT",1729727959070,19.01,585.11,585.1,27.41]
["binance-futures","BNBUSDT",1729727959336,19.02,585.11,585.1,27.41]
["binance-futures","BNBUSDT",1729727959388,18.72,585.11,585.1,26.35]
["binance-futures","BNBUSDT",1729727959443,18.99,585.11,585.1,26.35]
["binance-futures","BNBUSDT",1729727959518,18.99,585.11,585.1,15.56]
["binance-futures","BNBUSDT",1729727959549,18.94,585.11,585.1,15.56]
["binance-futures","BNBUSDT",1729727959624,18.99,585.11,585.1,15.56]
["binance-futures","BNBUSDT",1729727960007,18.99,585.11,585.1,15.61]
["binance-futures","BNBUSDT",1729727960128,19.05,585.11,585.1,15.6]
["binance-futures","BNBUSDT",1729727960288,19.04,585.11,585.1,15.6]
["binance-futures","BNBUSDT",1729727960482,19.04,585.11,585.1,15.65]
["binance-futures","BNBUSDT",1729727960540,19.1,585.11,585.1,15.65]
["binance-futures","BNBUSDT",1729727960754,19.1,585.11,585.1,15.67]
["binance-futures","BNBUSDT",1729727960887,20.27,585.11,585.1,13.66]
["binance-futures","BNBUSDT",1729727960949,20.29,585.11,585.1,13.81]
["binance-futures","BNBUSDT",1729727961027,20.29,585.11,585.1,13.82]
["binance-futures","BNBUSDT",1729727961105,20.26,585.11,585.1,13.82]
["binance-futures","BNBUSDT",1729727961164,20.31,585.11,585.1,13.82]
["binance-futures","BNBUSDT",1729727961314,19.08,585.11,585.1,14.49]
["binance-futures","BNBUSDT",1729727961446,21.49,585.11,585.1,14.5]
["binance-futures","BNBUSDT",1729727961725,21.45,585.11,585.1,13.82]
["binance-futures","BNBUSDT",1729727961780,21.67,585.11,585.1,13.77]
["binance-futures","BNBUSDT",1729727961804,21.49,585.11,585.1,13.77]
["binance-futures","BNBUSDT",1729727961888,21.49,585.11,585.1,13.82]
["binance-futures","BNBUSDT",1729727962108,27.15,585.11,585.1,0.37]
["binance-futures","BNBUSDT",1729727962156,46.39,585.08,585.07,0.18]
["binance-futures","BNBUSDT",1729727962210,48.48,585.08,585.07,0.18]
["binance-futures","BNBUSDT",1729727962261,49.3,585.08,585.07,0.18]
["binance-futures","BNBUSDT",1729727962311,49.33,585.08,585.07,0.18]
["binance-futures","BNBUSDT",1729727962417,49.35,585.08,585.07,0.18]
["binance-futures","BNBUSDT",1729727962468,51.58,585.08,585.07,0.2]
["binance-futures","BNBUSDT",1729727962520,51.6,585.08,585.07,0.34]
["binance-futures","BNBUSDT",1729727962615,51.85,585.08,585.07,0.36]
["binance-futures","BNBUSDT",1729727962666,51.9,585.08,585.07,0.36]
["binance-futures","BNBUSDT",1729727963153,51.9,585.08,585.07,0.16]
["binance-futures","BNBUSDT",1729727963255,50.67,585.08,585.07,0.16]
["binance-futures","BNBUSDT",1729727963359,51.96,585.08,585.07,0.16]
["binance-futures","BNBUSDT",1729727963444,51.97,585.08,585.07,0.16]
["binance-futures","BNBUSDT",1729727963867,51.95,585.08,585.07,0.16]
["binance-futures","BNBUSDT",1729727964152,51.96,585.08,585.07,0.16]
["binance-futures","BNBUSDT",1729727964195,52.11,585.08,585.07,0.16]
["binance-futures","BNBUSDT",1729727964240,52.16,585.08,585.07,0.21]
["binance-futures","BNBUSDT",1729727964571,52.17,585.08,585.07,0.21]
["binance-futures","BNBUSDT",1729727964997,54.34,585.04,585.03,0.04]
["binance-futures","BNBUSDT",1729727965051,34.25,585.03,585.02,4.2]
["binance-futures","BNBUSDT",1729727965103,34.4,585.03,585.02,8.42]
["binance-futures","BNBUSDT",1729727965148,34.5,585.03,585.02,0.52]
["binance-futures","BNBUSDT",1729727965201,34.96,585.03,585.02,0.55]
["binance-futures","BNBUSDT",1729727965277,34.94,585.03,585.02,0.55]
["binance-futures","BNBUSDT",1729727965381,34.99,585.03,585.02,4.3]
["binance-futures","BNBUSDT",1729727965445,35.95,585.03,585.02,4.3]
["binance-futures","BNBUSDT",1729727965488,39.44,585.03,585.02,0.22]
["binance-futures","BNBUSDT",1729727965550,46.02,585.01,585.0,16.73]
["binance-futures","BNBUSDT",1729727965601,46.09,585.01,585.0,16.72]
["binance-futures","BNBUSDT",1729727965640,46.63,585.01,585.0,16.72]
["binance-futures","BNBUSDT",1729727965747,47.09,585.01,585.0,16.6]
["binance-futures","BNBUSDT",1729727965808,47.09,585.01,585.0,16.55]
["binance-futures","BNBUSDT",1729727965854,47.1,585.01,585.0,16.55]
["binance-futures","BNBUSDT",1729727965956,48.14,585.01,585.0,16.57]
["binance-futures","BNBUSDT",1729727966009,49.36,585.01,585.0,16.57]
["binance-futures","BNBUSDT",1729727966058,50.32,585.01,585.0,16.57]
["binance-futures","BNBUSDT",1729727966274,50.32,585.01,585.0,16.59]
["binance-futures","BNBUSDT",1729727966399,46.45,585.01,585.0,21.12]
["binance-futures","BNBUSDT",1729727966452,46.46,585.01,585.0,21.12]
["binance-futures","BNBUSDT",1729727966517,37.98,585.01,585.0,21.82]
["binance-futures","BNBUSDT",1729727966565,19.47,585.01,585.0,47.18]
["binance-futures","BNBUSDT",1729727966611,17.35,585.01,585.0,46.61]
["binance-futures","BNBUSDT",1729727966831,17.35,585.01,585.0,35.9]
["binance-futures","BNBUSDT",1729727966979,17.31,585.01,585.0,30.58]
["binance-futures","BNBUSDT",1729727967112,17.19,585.01,585.0,30.58]
["binance-futures","BNBUSDT",1729727967163,17.21,585.01,585.0,30.68]
["binance-futures","BNBUSDT",1729727967227,17.21,585.01,585.0,30.7]
["binance-futures","BNBUSDT",1729727967280,16.12,585.01,585.0,38.36]
["binance-futures","BNBUSDT",1729727967321,16.12,585.01,585.0,45.83]
["binance-futures","BNBUSDT",1729727967368,16.28,585.01,585.0,45.83]
["binance-futures","BNBUSDT",1729727967523,16.26,585.01,585.0,46.2]
["binance-futures","BNBUSDT",1729727967726,16.26,585.01,585.0,72.18]
["binance-futures","BNBUSDT",1729727967827,16.21,585.01,585.0,72.18]
["binance-futures","BNBUSDT",1729727968057,16.22,585.01,585.0,72.18]
["binance-futures","BNBUSDT",1729727968118,16.88,585.01,585.0,54.91]
["binance-futures","BNBUSDT",1729727968517,23.48,585.01,585.0,52.97]
["binance-futures","BNBUSDT",1729727968569,24.74,585.01,585.0,47.32]
["binance-futures","BNBUSDT",1729727968620,24.77,585.01,585.0,47.32]
["binance-futures","BNBUSDT",1729727968721,24.7,585.01,585.0,47.32]
["binance-futures","BNBUSDT",1729727969059,24.7,585.01,585.0,47.34]
["binance-futures","BNBUSDT",1729727969163,24.67,585.01,585.0,47.34]
["binance-futures","BNBUSDT",1729727969445,24.68,585.01,585.0,47.34]
["binance-futures","BNBUSDT",1729727969559,24.7,585.01,585.0,47.34]
["binance-futures","BNBUSDT",1729727969653,28.49,585.01,585.0,39.97]
["binance-futures","BNBUSDT",1729727969698,24.72,585.01,585.0,40.65]
["binance-futures","BNBUSDT",1729727969940,24.72,585.01,585.0,39.97]
["binance-futures","BNBUSDT",1729727970047,24.72,585.01,585.0,39.92]
["binance-futures","BNBUSDT",1729727970075,24.72,585.01,585.0,39.91]
["binance-futures","BNBUSDT",1729727970139,24.72,585.01,585.0,51.42]
["binance-futures","BNBUSDT",1729727970218,21.15,585.01,585.0,50.2]
["binance-futures","BNBUSDT",1729727970261,21.15,585.01,585.0,49.3]
["binance-futures","BNBUSDT",1729727970421,21.16,585.01,585.0,49.29]
["binance-futures","BNBUSDT",1729727970504,21.14,585.01,585.0,49.29]
["binance-futures","BNBUSDT",1729727970931,21.14,585.01,585.0,43.31]
["binance-futures","BNBUSDT",1729727971009,21.14,585.01,585.0,42.08]
["binance-futures","BNBUSDT",1729727971067,21.14,585.01,585.0,39.68]
["binance-futures","BNBUSDT",1729727971129,21.14,585.01,585.0,39.69]
["binance-futures","BNBUSDT",1729727971186,12.85,585.01,585.0,56.2]
["binance-futures","BNBUSDT",1729727971237,12.74,585.01,585.0,56.2]
["binance-futures","BNBUSDT",1729727971285,7.87,585.01,585.0,64.1]
["binance-futures","BNBUSDT",1729727971533,7.87,585.01,585.0,64.39]
["binance-futures","BNBUSDT",1729727972264,7.88,585.01,585.0,64.39]
["binance-futures","BNBUSDT",1729727972442,7.8,585.01,585.0,64.39]
["binance-futures","BNBUSDT",1729727972492,8.05,585.01,585.0,64.39]
["binance-futures","BNBUSDT",1729727972642,7.66,585.01,585.0,64.39]
["binance-futures","BNBUSDT",1729727972814,1.58,585.06,585.05,79.59]
["binance-futures","BNBUSDT",1729727972867,1.58,585.06,585.05,81.19]
["binance-futures","BNBUSDT",1729727972920,1.61,585.06,585.05,80.33]
["binance-futures","BNBUSDT",1729727973144,1.53,585.06,585.05,80.48]
["binance-futures","BNBUSDT",1729727973198,1.53,585.06,585.05,80.49]
["binance-futures","BNBUSDT",1729727973242,1.53,585.06,585.05,80.51]
["binance-futures","BNBUSDT",1729727973315,1.53,585.06,585.05,80.45]
["binance-futures","BNBUSDT",1729727973362,1.5,585.06,585.05,80.98]
["binance-futures","BNBUSDT",1729727973477,1.59,585.06,585.05,80.98]
["binance-futures","BNBUSDT",1729727973742,0.18,585.08,585.07,4.3]
["binance-futures","BNBUSDT",1729727973791,10.97,585.09,585.08,70.45]
["binance-futures","BNBUSDT",1729727973846,11.24,585.09,585.08,69.15]
["binance-futures","BNBUSDT",1729727973891,20.67,585.09,585.08,56.41]
["binance-futures","BNBUSDT",1729727974182,20.71,585.09,585.08,57.25]
["binance-futures","BNBUSDT",1729727974229,20.86,585.09,585.08,57.25]
["binance-futures","BNBUSDT",1729727974473,20.88,585.09,585.08,57.25]
["binance-futures","BNBUSDT",1729727974525,20.88,585.09,585.08,57.8]
["binance-futures","BNBUSDT",1729727974762,20.88,585.09,585.08,59.95]
["binance-futures","BNBUSDT",1729727975468,20.9,585.09,585.08,59.95]
["binance-futures","BNBUSDT",1729727975522,20.9,585.09,585.08,59.98]
["binance-futures","BNBUSDT",1729727975984,20.89,585.09,585.08,13.27]
["binance-futures","BNBUSDT",1729727976194,20.89,585.09,585.08,13.3]
["binance-futures","BNBUSDT",1729727976263,22.11,585.09,585.08,7.86]
["binance-futures","BNBUSDT",1729727976309,22.11,585.09,585.08,7.85]
["binance-futures","BNBUSDT",1729727976472,22.07,585.09,585.08,7.85]
["binance-futures","BNBUSDT",1729727976524,22.29,585.09,585.08,3.25]
["binance-futures","BNBUSDT",1729727976581,22.3,585.09,585.08,3.25]
["binance-futures","BNBUSDT",1729727976638,23.2,585.09,585.08,3.25]
["binance-futures","BNBUSDT",1729727977004,21.97,585.09,585.08,3.25]
["binance-futures","BNBUSDT",1729727977176,23.36,585.09,585.08,3.21]
["binance-futures","BNBUSDT",1729727977246,22.42,585.09,585.08,3.21]
["binance-futures","BNBUSDT",1729727977263,22.38,585.09,585.08,5.45]
["binance-futures","BNBUSDT",1729727977451,21.19,585.09,585.08,7.48]
["binance-futures","BNBUSDT",1729727977555,21.14,585.09,585.08,7.91]
["binance-futures","BNBUSDT",1729727977665,22.33,585.09,585.08,5.67]
["binance-futures","BNBUSDT",1729727977910,19.86,585.09,585.08,5.99]
["binance-futures","BNBUSDT",1729727978500,19.87,585.09,585.08,5.99]
["binance-futures","BNBUSDT",1729727978604,19.84,585.09,585.08,5.99]
["binance-futures","BNBUSDT",1729727978883,19.76,585.09,585.08,5.99]
["binance-futures","BNBUSDT",1729727978978,18.47,585.09,585.08,23.96]
["binance-futures","BNBUSDT",1729727979148,18.47,585.09,585.08,13.36]
["binance-futures","BNBUSDT",1729727979172,19.66,585.09,585.08,13.36]
["binance-futures","BNBUSDT",1729727979246,19.7,585.09,585.08,12.68]
["binance-futures","BNBUSDT",1729727979305,19.74,585.09,585.08,12.68]
["binance-futures","BNBUSDT",1729727979393,19.74,585.09,585.08,7.81]
["binance-futures","BNBUSDT",1729727979445,19.74,585.09,585.08,7.8]
["binance-futures","BNBUSDT",1729727979545,19.74,585.09,585.08,7.85]
["binance-futures","BNBUSDT",1729727979696,18.51,585.09,585.08,6.06]
["binance-futures","BNBUSDT",1729727979748,19.7,585.09,585.08,6.06]
["binance-futures","BNBUSDT",1729727980135,19.74,585.09,585.08,3.67]
["binance-futures","BNBUSDT",1729727980258,19.88,585.09,585.08,5.82]
["binance-futures","BNBUSDT",1729727980291,19.89,585.09,585.08,5.82]
["binance-futures","BNBUSDT",1729727980517,19.89,585.09,585.08,6.34]
["binance-futures","BNBUSDT",1729727980623,18.66,585.09,585.08,6.36]
["binance-futures","BNBUSDT",1729727980875,18.64,585.09,585.08,8.35]
["binance-futures","BNBUSDT",1729727981059,18.64,585.09,585.08,7.06]
["binance-futures","BNBUSDT",1729727981243,19.87,585.09,585.08,2.26]
["binance-futures","BNBUSDT",1729727981286,19.88,585.09,585.08,2.26]
["binance-futures","BNBUSDT",1729727981507,19.88,585.09,585.08,2.58]
["binance-futures","BNBUSDT",1729727981618,19.9,585.09,585.08,2.6]
["binance-futures","BNBUSDT",1729727981750,19.93,585.09,585.08,2.6]
["binance-futures","BNBUSDT",1729727982008,19.93,585.09,585.08,2.26]
["binance-futures","BNBUSDT",1729727982117,19.93,585.09,585.08,1.83]
["binance-futures","BNBUSDT",1729727982159,19.93,585.09,585.08,1.82]
["binance-futures","BNBUSDT",1729727982266,19.92,585.09,585.08,1.82]
["binance-futures","BNBUSDT",1729727982335,53.63,585.08,585.07,2.33]
["binance-futures","BNBUSDT",1729727982372,59.52,585.08,585.07,0.37]
["binance-futures","BNBUSDT",1729727982440,59.64,585.08,585.07,0.37]
["binance-futures","BNBUSDT",1729727982476,59.68,585.08,585.07,0.4]
["binance-futures","BNBUSDT",1729727982639,59.92,585.08,585.07,0.4]
["binance-futures","BNBUSDT",1729727982736,60.06,585.08,585.07,0.4]
["binance-futures","BNBUSDT",1729727982804,60.12,585.08,585.07,0.4]
["binance-futures","BNBUSDT",1729727982919,60.12,585.08,585.07,0.42]
["binance-futures","BNBUSDT",1729727983100,21.09,585.01,585.0,39.64]
["binance-futures","BNBUSDT",1729727983151,21.38,585.01,585.0,36.48]
["binance-futures","BNBUSDT",1729727983207,21.42,585.01,585.0,36.5]
["binance-futures","BNBUSDT",1729727983242,21.52,585.01,585.0,38.63]
["binance-futures","BNBUSDT",1729727983315,21.72,585.01,585.0,38.63]
["binance-futures","BNBUSDT",1729727983477,21.73,585.01,585.0,38.63]
["binance-futures","BNBUSDT",1729727983525,21.77,585.01,585.0,39.24]
["binance-futures","BNBUSDT",1729727983650,21.77,585.01,585.0,37.11]
["binance-futures","BNBUSDT",1729727983706,21.95,585.01,585.0,37.11]
["binance-futures","BNBUSDT",1729727983839,21.95,585.01,585.0,35.11]
["binance-futures","BNBUSDT",1729727983944,21.77,585.01,585.0,35.11]
["binance-futures","BNBUSDT",1729727984068,21.77,585.01,585.0,35.1]
["binance-futures","BNBUSDT",1729727984165,21.49,585.01,585.0,35.1]
["binance-futures","BNBUSDT",1729727984224,21.86,585.01,585.0,35.1]
["binance-futures","BNBUSDT",1729727984287,22.08,585.01,585.0,35.1]
["binance-futures","BNBUSDT",1729727984313,22.03,585.01,585.0,35.1]
["binance-futures","BNBUSDT",1729727984386,21.99,585.01,585.0,35.1]
["binance-futures","BNBUSDT",1729727984594,22.21,585.01,585.0,35.1]
["binance-futures","BNBUSDT",1729727984696,25.24,585.01,585.0,35.1]
["binance-futures","BNBUSDT",1729727984787,24.21,585.01,585.0,35.1]
["binance-futures","BNBUSDT",1729727984862,25.4,585.01,585.0,35.1]
["binance-futures","BNBUSDT",1729727985094,23.74,585.01,585.0,37.24]
["binance-futures","BNBUSDT",1729727985144,23.74,585.01,585.0,35.12]
["binance-futures","BNBUSDT",1729727985198,5.93,584.98,584.96,0.3]
["binance-futures","BNBUSDT",1729727985251,7.31,584.95,584.92,0.87]
["binance-futures","BNBUSDT",1729727985302,27.72,584.95,584.94,5.83]
["binance-futures","BNBUSDT",1729727985352,27.64,584.95,584.94,21.41]
["binance-futures","BNBUSDT",1729727985408,27.75,584.95,584.94,21.41]
["binance-futures","BNBUSDT",1729727985449,27.84,584.95,584.94,21.44]
["binance-futures","BNBUSDT",1729727985506,25.85,584.95,584.94,29.24]
["binance-futures","BNBUSDT",1729727985604,25.89,584.95,584.94,29.24]
["binance-futures","BNBUSDT",1729727985664,25.93,584.95,584.94,29.26]
["binance-futures","BNBUSDT",1729727985722,25.93,584.95,584.94,12.9]
["binance-futures","BNBUSDT",1729727985755,27.12,584.95,584.94,12.9]
["binance-futures","BNBUSDT",1729727985807,27.16,584.95,584.94,6.22]
["binance-futures","BNBUSDT",1729727986083,27.3,584.95,584.94,6.23]
["binance-futures","BNBUSDT",1729727986159,27.0,584.95,584.94,6.54]
["binance-futures","BNBUSDT",1729727986236,27.6,584.95,584.94,6.56]
["binance-futures","BNBUSDT",1729727986350,27.61,584.95,584.94,6.56]
["binance-futures","BNBUSDT",1729727986407,27.46,584.95,584.94,6.56]
["binance-futures","BNBUSDT",1729727986518,27.46,584.95,584.94,7.19]
["binance-futures","BNBUSDT",1729727986626,26.23,584.95,584.94,14.7]
["binance-futures","BNBUSDT",1729727986679,25.52,584.95,584.94,24.98]
["binance-futures","BNBUSDT",1729727986823,25.52,584.95,584.94,31.63]
["binance-futures","BNBUSDT",1729727986995,25.52,584.95,584.94,30.95]
["binance-futures","BNBUSDT",1729727987059,25.53,584.95,584.94,23.37]
["binance-futures","BNBUSDT",1729727987192,25.53,584.95,584.94,16.7]
["binance-futures","BNBUSDT",1729727987446,25.53,584.95,584.94,14.7]
["binance-futures","BNBUSDT",1729727987710,25.47,584.95,584.94,14.7]
["binance-futures","BNBUSDT",1729727988224,25.47,584.95,584.94,14.71]
["binance-futures","BNBUSDT",1729727988417,25.46,584.95,584.94,14.71]
["binance-futures","BNBUSDT",1729727988570,25.46,584.95,584.94,48.48]
["binance-futures","BNBUSDT",1729727988620,6.69,584.95,584.94,48.85]
["binance-futures","BNBUSDT",1729727988691,7.37,584.95,584.94,47.62]
["binance-futures","BNBUSDT",1729727988743,16.36,584.95,584.94,38.04]
["binance-futures","BNBUSDT",1729727988986,16.02,584.95,584.94,38.04]
["binance-futures","BNBUSDT",1729727989148,15.94,584.95,584.94,38.04]
["binance-futures","BNBUSDT",1729727989366,16.0,584.95,584.94,38.04]
["binance-futures","BNBUSDT",1729727989529,15.96,584.95,584.94,38.75]
["binance-futures","BNBUSDT",1729727989782,15.66,584.95,584.94,39.79]
["binance-futures","BNBUSDT",1729727989843,7.64,584.95,584.94,45.3]
["binance-futures","BNBUSDT",1729727989947,6.92,584.95,584.94,45.28]
["binance-futures","BNBUSDT",1729727990044,2.66,584.95,584.94,47.44]
["binance-futures","BNBUSDT",1729727990260,2.66,584.95,584.94,47.43]
["binance-futures","BNBUSDT",1729727990361,2.66,584.95,584.94,49.54]
["binance-futures","BNBUSDT",1729727990407,2.57,584.95,584.94,49.56]
["binance-futures","BNBUSDT",1729727990547,4.66,584.95,584.94,49.56]
["binance-futures","BNBUSDT",1729727990570,9.96,584.95,584.94,48.33]
["binance-futures","BNBUSDT",1729727990787,9.99,584.95,584.94,48.33]
["binance-futures","BNBUSDT",1729727991077,5.71,584.95,584.94,38.74]
["binance-futures","BNBUSDT",1729727991247,16.77,584.95,584.94,38.79]
["binance-futures","BNBUSDT",1729727991302,16.48,584.95,584.94,38.79]
["binance-futures","BNBUSDT",1729727991349,16.34,584.95,584.94,38.79]
["binance-futures","BNBUSDT",1729727991410,5.76,584.95,584.94,38.79]
["binance-futures","BNBUSDT",1729727991458,4.56,584.95,584.94,47.47]
["binance-futures","BNBUSDT",1729727991570,4.56,584.95,584.94,44.99]
["binance-futures","BNBUSDT",1729727991631,4.25,584.95,584.94,47.12]
["binance-futures","BNBUSDT",1729727991743,5.24,584.95,584.94,47.13]
["binance-futures","BNBUSDT",1729727991953,5.26,584.95,584.94,45.9]
["binance-futures","BNBUSDT",1729727992107,5.27,584.95,584.94,45.9]
["binance-futures","BNBUSDT",1729727992189,5.27,584.95,584.94,46.04]
["binance-futures","BNBUSDT",1729727992241,5.27,584.95,584.94,43.91]
["binance-futures","BNBUSDT",1729727992403,5.33,584.95,584.94,43.91]
["binance-futures","BNBUSDT",1729727992521,5.33,584.95,584.94,44.5]
["binance-futures","BNBUSDT",1729727992570,5.33,584.95,584.94,45.71]
["binance-futures","BNBUSDT",1729727992718,5.0,584.95,584.94,45.71]
["binance-futures","BNBUSDT",1729727992922,5.33,584.95,584.94,44.5]
["binance-futures","BNBUSDT",1729727992939,5.47,584.95,584.94,44.5]
["binance-futures","BNBUSDT",1729727993109,5.29,584.95,584.94,44.5]
["binance-futures","BNBUSDT",1729727993167,4.96,584.95,584.94,44.5]
["binance-futures","BNBUSDT",1729727993287,4.96,584.95,584.94,44.48]
["binance-futures","BNBUSDT",1729727993301,4.96,584.95,584.94,44.54]
["binance-futures","BNBUSDT",1729727993380,4.97,584.95,584.94,44.54]
["binance-futures","BNBUSDT",1729727993444,4.92,584.95,584.94,44.54]
["binance-futures","BNBUSDT",1729727993480,4.89,584.95,584.94,44.54]
["binance-futures","BNBUSDT",1729727993846,4.13,584.95,584.94,47.9]
["binance-futures","BNBUSDT",1729727993944,4.13,584.95,584.94,50.03]
["binance-futures","BNBUSDT",1729727994113,22.39,584.95,584.94,38.54]
["binance-futures","BNBUSDT",1729727994156,22.45,584.95,584.94,38.6]
["binance-futures","BNBUSDT",1729727994220,22.93,584.95,584.94,38.6]
["binance-futures","BNBUSDT",1729727994264,22.9,584.95,584.94,38.6]
["binance-futures","BNBUSDT",1729727994461,22.93,584.95,584.94,38.22]
["binance-futures","BNBUSDT",1729727994571,23.04,584.95,584.94,38.22]
["binance-futures","BNBUSDT",1729727994717,23.08,584.95,584.94,38.22]
["binance-futures","BNBUSDT",1729727994816,23.1,584.95,584.94,36.22]
["binance-futures","BNBUSDT",1729727994883,23.09,584.95,584.94,36.22]
["binance-futures","BNBUSDT",1729727994956,22.64,584.95,584.94,36.22]
["binance-futures","BNBUSDT",1729727994962,23.08,584.95,584.94,36.22]
["binance-futures","BNBUSDT",1729727995152,23.06,584.95,584.94,36.22]
["binance-futures","BNBUSDT",1729727995191,23.05,584.95,584.94,36.22]
["binance-futures","BNBUSDT",1729727995242,23.02,584.95,584.94,36.22]
["binance-futures","BNBUSDT",1729727995391,22.97,584.95,584.94,36.22]
["binance-futures","BNBUSDT",1729727995441,23.03,584.95,584.94,36.22]
["binance-futures","BNBUSDT",1729727995529,23.03,584.95,584.94,36.58]
["binance-futures","BNBUSDT",1729727995621,22.19,584.95,584.94,36.6]
["binance-futures","BNBUSDT",1729727995727,22.19,584.95,584.94,41.91]
["binance-futures","BNBUSDT",1729727995738,8.95,584.95,584.94,48.1]
["binance-futures","BNBUSDT",1729727995825,4.7,584.95,584.94,48.09]
["binance-futures","BNBUSDT",1729727996036,4.73,584.95,584.94,48.09]
["binance-futures","BNBUSDT",1729727996088,4.73,584.95,584.94,48.11]
["binance-futures","BNBUSDT",1729727996238,4.75,584.95,584.94,48.12]
["binance-futures","BNBUSDT",1729727996308,5.04,584.95,584.94,44.77]
["binance-futures","BNBUSDT",1729727996376,16.98,584.95,584.94,38.77]
["binance-futures","BNBUSDT",1729727996446,16.98,584.95,584.94,38.79]
["binance-futures","BNBUSDT",1729727996504,16.98,584.95,584.94,38.8]
["binance-futures","BNBUSDT",1729727996550,16.98,584.95,584.94,38.81]
["binance-futures","BNBUSDT",1729727996651,15.5,584.95,584.94,38.81]
["binance-futures","BNBUSDT",1729727996867,15.5,584.95,584.94,36.67]
["binance-futures","BNBUSDT",1729727997501,15.46,584.95,584.94,36.67]
["binance-futures","BNBUSDT",1729727997647,15.46,584.95,584.94,36.61]
["binance-futures","BNBUSDT",1729727997726,15.46,584.95,584.94,36.66]
["binance-futures","BNBUSDT",1729727997772,15.43,584.95,584.94,36.66]
["binance-futures","BNBUSDT",1729727998054,25.23,584.95,584.94,17.81]
["binance-futures","BNBUSDT",1729727998126,25.25,584.95,584.94,17.8]
["binance-futures","BNBUSDT",1729727998194,25.21,584.95,584.94,21.81]
["binance-futures","BNBUSDT",1729727998226,25.21,584.95,584.94,21.83]
["binance-futures","BNBUSDT",1729727998285,24.46,584.95,584.94,21.83]
["binance-futures","BNBUSDT",1729727998412,23.7,584.95,584.94,21.84]
["binance-futures","BNBUSDT",1729727998470,23.54,584.95,584.94,21.84]
["binance-futures","BNBUSDT",1729727998577,23.54,584.95,584.94,22.38]
["binance-futures","BNBUSDT",1729727998624,23.54,584.95,584.94,18.39]
["binance-futures","BNBUSDT",1729727998861,23.53,584.95,584.94,18.39]
["binance-futures","BNBUSDT",1729727999060,23.38,584.95,584.94,18.39]
["binance-futures","BNBUSDT",1729727999165,23.42,584.95,584.94,18.39]
["binance-futures","BNBUSDT",1729727999210,23.41,584.95,584.94,18.39]
["binance-futures","BNBUSDT",1729727999276,23.41,584.95,584.94,18.52]
["binance-futures","BNBUSDT",1729727999337,23.41,584.95,584.94,19.57]
["binance-futures","BNBUSDT",1729727999444,23.4,584.95,584.94,20.67]
["binance-futures","BNBUSDT",1729727999543,22.71,584.95,584.94,19.99]
["binance-futures","BNBUSDT",1729727999601,9.92,584.95,584.94,29.73]
["binance-futures","BNBUSDT",1729727999764,9.92,584.95,584.94,29.74]
["binance-futures","BNBUSDT",1729727999930,25.07,584.95,584.94,20.33]
["binance-futures","BNBUSDT",1729727999973,25.07,584.95,584.94,19.26]