{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":800382,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1729555200022,13.84,598.8,598.73,5.02]
["binance-futures","BNBUSDT",1729555204143,50.01,598.74,598.73,6.45]
["binance-futures","BNBUSDT",1729555204197,46.7,598.74,598.73,6.69]
["binance-futures","BNBUSDT",1729555204253,46.55,598.74,598.73,6.37]
["binance-futures","BNBUSDT",1729555204305,46.82,598.74,598.73,7.41]
["binance-futures","BNBUSDT",1729555204354,46.67,598.74,598.73,12.17]
["binance-futures","BNBUSDT",1729555204419,46.7,598.74,598.73,14.75]
["binance-futures","BNBUSDT",1729555204470,47.38,598.74,598.73,9.59]
["binance-futures","BNBUSDT",1729555204521,46.64,598.74,598.73,8.16]
["binance-futures","BNBUSDT",1729555204571,44.92,598.74,598.73,16.87]
["binance-futures","BNBUSDT",1729555204618,43.71,598.74,598.73,19.0]
["binance-futures","BNBUSDT",1729555204672,43.71,598.74,598.73,17.87]
["binance-futures","BNBUSDT",1729555204803,43.7,598.74,598.73,17.87]
["binance-futures","BNBUSDT",1729555204856,43.7,598.74,598.73,18.12]
["binance-futures","BNBUSDT",1729555204899,47.13,598.74,598.73,18.12]
["binance-futures","BNBUSDT",1729555204962,45.62,598.74,598.73,18.12]
["binance-futures","BNBUSDT",1729555205016,45.78,598.74,598.73,18.12]
["binance-futures","BNBUSDT",1729555205066,44.91,598.74,598.73,18.12]
["binance-futures","BNBUSDT",1729555205119,48.66,598.74,598.73,7.25]
["binance-futures","BNBUSDT",1729555205175,48.82,598.74,598.73,7.25]
["binance-futures","BNBUSDT",1729555205216,48.82,598.74,598.73,7.28]
["binance-futures","BNBUSDT",1729555205274,48.78,598.74,598.73,7.25]
["binance-futures","BNBUSDT",1729555205329,48.78,598.74,598.73,7.27]
["binance-futures","BNBUSDT",1729555205423,47.89,598.74,598.73,6.35]
["binance-futures","BNBUSDT",1729555205477,47.89,598.74,598.73,6.01]
["binance-futures","BNBUSDT",1729555205541,44.8,598.74,598.73,27.65]
["binance-futures","BNBUSDT",1729555205595,41.4,598.74,598.73,29.31]
["binance-futures","BNBUSDT",1729555205649,39.27,598.74,598.73,32.86]
["binance-futures","BNBUSDT",1729555205700,37.18,598.74,598.73,31.65]
["binance-futures","BNBUSDT",1729555205748,37.83,598.74,598.73,31.65]
["binance-futures","BNBUSDT",1729555205876,37.83,598.74,598.73,31.59]
["binance-futures","BNBUSDT",1729555205974,39.26,598.74,598.73,29.29]
["binance-futures","BNBUSDT",1729555206030,42.45,598.74,598.73,27.15]
["binance-futures","BNBUSDT",1729555206091,40.63,598.74,598.73,29.28]
["binance-futures","BNBUSDT",1729555206143,37.9,598.74,598.73,31.64]
["binance-futures","BNBUSDT",1729555206198,38.01,598.74,598.73,31.62]
["binance-futures","BNBUSDT",1729555206327,38.01,598.74,598.73,31.8]
["binance-futures","BNBUSDT",1729555206392,38.98,598.74,598.73,31.8]
["binance-futures","BNBUSDT",1729555206459,40.34,598.74,598.73,31.8]
["binance-futures","BNBUSDT",1729555206518,40.37,598.74,598.73,31.8]
["binance-futures","BNBUSDT",1729555206569,40.37,598.74,598.73,31.63]
["binance-futures","BNBUSDT",1729555206622,43.71,598.74,598.73,27.36]
["binance-futures","BNBUSDT",1729555206726,43.88,598.74,598.73,27.36]
["binance-futures","BNBUSDT",1729555206928,41.41,598.74,598.73,29.49]
["binance-futures","BNBUSDT",1729555207045,41.41,598.74,598.73,29.6]
["binance-futures","BNBUSDT",1729555207152,39.65,598.74,598.73,29.59]
["binance-futures","BNBUSDT",1729555207204,4.55,598.78,598.77,45.79]
["binance-futures","BNBUSDT",1729555207250,4.55,598.78,598.77,48.84]
["binance-futures","BNBUSDT",1729555207311,4.58,598.78,598.77,49.62]
["binance-futures","BNBUSDT",1729555207360,4.77,598.78,598.77,53.09]
["binance-futures","BNBUSDT",1729555207465,4.79,598.78,598.77,53.2]
["binance-futures","BNBUSDT",1729555207516,3.49,598.78,598.77,53.79]
["binance-futures","BNBUSDT",1729555207567,3.49,598.78,598.77,53.77]
["binance-futures","BNBUSDT",1729555207619,3.41,598.78,598.77,53.96]
["binance-futures","BNBUSDT",1729555207729,3.41,598.78,598.77,54.0]
["binance-futures","BNBUSDT",1729555207909,3.41,598.78,598.77,54.16]
["binance-futures","BNBUSDT",1729555207950,3.41,598.78,598.77,53.31]
["binance-futures","BNBUSDT",1729555207996,3.41,598.78,598.77,53.14]
["binance-futures","BNBUSDT",1729555208119,3.41,598.78,598.77,52.23]
["binance-futures","BNBUSDT",1729555208173,3.41,598.78,598.77,52.9]
["binance-futures","BNBUSDT",1729555208222,1.72,598.79,598.78,24.46]
["binance-futures","BNBUSDT",1729555208274,7.72,598.79,598.78,23.26]
["binance-futures","BNBUSDT",1729555208309,7.73,598.79,598.78,25.72]
["binance-futures","BNBUSDT",1729555208360,6.05,598.79,598.78,26.76]
["binance-futures","BNBUSDT",1729555208435,3.89,598.79,598.78,26.76]
["binance-futures","BNBUSDT",1729555208482,3.92,598.79,598.78,28.65]
["binance-futures","BNBUSDT",1729555208540,3.92,598.79,598.78,28.96]
["binance-futures","BNBUSDT",1729555208589,3.94,598.79,598.78,29.02]
["binance-futures","BNBUSDT",1729555208643,3.94,598.79,598.78,29.22]
["binance-futures","BNBUSDT",1729555208697,3.94,598.79,598.78,29.32]
["binance-futures","BNBUSDT",1729555208795,3.94,598.79,598.78,27.64]
["binance-futures","BNBUSDT",1729555208974,3.94,598.79,598.78,27.28]
["binance-futures","BNBUSDT",1729555209068,3.94,598.79,598.78,27.39]
["binance-futures","BNBUSDT",1729555209144,2.14,598.79,598.78,27.39]
["binance-futures","BNBUSDT",1729555209198,2.14,598.79,598.78,27.4]
["binance-futures","BNBUSDT",1729555209294,4.25,598.79,598.78,23.55]
["binance-futures","BNBUSDT",1729555209350,3.59,598.79,598.78,23.57]
["binance-futures","BNBUSDT",1729555209407,3.59,598.79,598.78,23.58]
["binance-futures","BNBUSDT",1729555209508,3.59,598.79,598.78,23.59]
["binance-futures","BNBUSDT",1729555209557,3.59,598.79,598.78,23.48]
["binance-futures","BNBUSDT",1729555209774,2.57,598.79,598.78,23.48]
["binance-futures","BNBUSDT",1729555209833,2.56,598.79,598.78,23.48]
["binance-futures","BNBUSDT",1729555210123,2.58,598.79,598.78,24.56]
["binance-futures","BNBUSDT",1729555210178,4.51,598.79,598.78,24.58]
["binance-futures","BNBUSDT",1729555210282,4.65,598.79,598.78,23.48]
["binance-futures","BNBUSDT",1729555210329,5.62,598.79,598.78,24.44]
["binance-futures","BNBUSDT",1729555210391,5.57,598.79,598.78,23.97]
["binance-futures","BNBUSDT",1729555210417,5.57,598.79,598.78,23.93]
["binance-futures","BNBUSDT",1729555210531,7.62,598.79,598.78,24.23]
["binance-futures","BNBUSDT",1729555210584,4.69,598.79,598.78,23.79]
["binance-futures","BNBUSDT",1729555210630,4.69,598.79,598.78,23.76]
["binance-futures","BNBUSDT",1729555210687,4.69,598.79,598.78,23.03]
["binance-futures","BNBUSDT",1729555210744,4.69,598.79,598.78,22.97]
["binance-futures","BNBUSDT",1729555211147,4.69,598.79,598.78,28.08]
["binance-futures","BNBUSDT",1729555211249,2.64,598.79,598.78,28.1]
["binance-futures","BNBUSDT",1729555211309,0.69,598.79,598.78,28.92]
["binance-futures","BNBUSDT",1729555211361,4.75,598.8,598.79,22.78]
["binance-futures","BNBUSDT",1729555211408,4.75,598.8,598.79,22.82]
["binance-futures","BNBUSDT",1729555211460,11.86,598.8,598.79,15.65]
["binance-futures","BNBUSDT",1729555211511,10.3,598.8,598.79,15.78]
["binance-futures","BNBUSDT",1729555211566,5.26,598.8,598.79,31.34]
["binance-futures","BNBUSDT",1729555211620,5.28,598.8,598.79,33.7]
["binance-futures","BNBUSDT",1729555211634,5.28,598.8,598.79,33.97]
["binance-futures","BNBUSDT",1729555211792,17.1,598.8,598.79,17.76]
["binance-futures","BNBUSDT",1729555211844,17.1,598.8,598.79,18.03]
["binance-futures","BNBUSDT",1729555211907,14.86,598.8,598.79,18.03]
["binance-futures","BNBUSDT",1729555211957,17.09,598.8,598.79,8.92]
["binance-futures","BNBUSDT",1729555212105,17.08,598.8,598.79,8.93]
["binance-futures","BNBUSDT",1729555212277,18.28,598.8,598.79,8.93]
["binance-futures","BNBUSDT",1729555212330,32.2,598.8,598.79,10.86]
["binance-futures","BNBUSDT",1729555212345,32.2,598.8,598.79,10.87]
["binance-futures","BNBUSDT",1729555212540,32.2,598.8,598.79,10.3]
["binance-futures","BNBUSDT",1729555212594,32.2,598.8,598.79,10.29]
["binance-futures","BNBUSDT",1729555212642,32.85,598.8,598.79,9.5]
["binance-futures","BNBUSDT",1729555212948,32.87,598.8,598.79,9.53]
["binance-futures","BNBUSDT",1729555213069,40.27,598.8,598.79,9.55]
["binance-futures","BNBUSDT",1729555213190,38.06,598.8,598.79,9.55]
["binance-futures","BNBUSDT",1729555213237,43.56,598.8,598.79,9.75]
["binance-futures","BNBUSDT",1729555213295,43.54,598.8,598.79,9.75]
["binance-futures","BNBUSDT",1729555213334,42.33,598.8,598.79,9.75]
["binance-futures","BNBUSDT",1729555213387,42.33,598.8,598.79,9.99]
["binance-futures","BNBUSDT",1729555213456,32.74,598.8,598.79,9.99]
["binance-futures","BNBUSDT",1729555213507,30.95,598.8,598.79,10.01]
["binance-futures","BNBUSDT",1729555213543,14.38,598.8,598.79,11.9]
["binance-futures","BNBUSDT",1729555213617,13.18,598.8,598.79,11.91]
["binance-futures","BNBUSDT",1729555213737,7.93,598.8,598.79,20.75]
["binance-futures","BNBUSDT",1729555213791,7.93,598.8,598.79,19.55]
["binance-futures","BNBUSDT",1729555213845,27.07,598.8,598.79,12.53]
["binance-futures","BNBUSDT",1729555213897,27.74,598.8,598.79,12.55]
["binance-futures","BNBUSDT",1729555214022,28.41,598.8,598.79,12.55]
["binance-futures","BNBUSDT",1729555214101,28.42,598.8,598.79,12.49]
["binance-futures","BNBUSDT",1729555214210,28.42,598.8,598.79,12.54]
["binance-futures","BNBUSDT",1729555214341,28.42,598.8,598.79,12.82]
["binance-futures","BNBUSDT",1729555214400,27.0,598.8,598.79,12.83]
["binance-futures","BNBUSDT",1729555214457,6.26,598.8,598.79,20.02]
["binance-futures","BNBUSDT",1729555214509,3.3,598.81,598.8,24.4]
["binance-futures","BNBUSDT",1729555214555,3.3,598.81,598.8,24.5]
["binance-futures","BNBUSDT",1729555214616,3.33,598.81,598.8,28.31]
["binance-futures","BNBUSDT",1729555214666,3.33,598.81,598.8,28.51]
["binance-futures","BNBUSDT",1729555214770,21.48,598.81,598.8,16.59]
["binance-futures","BNBUSDT",1729555214876,7.24,598.81,598.8,18.04]
["binance-futures","BNBUSDT",1729555214922,6.57,598.81,598.8,20.55]
["binance-futures","BNBUSDT",1729555215103,6.57,598.81,598.8,21.26]
["binance-futures","BNBUSDT",1729555215148,6.57,598.81,598.8,21.25]
["binance-futures","BNBUSDT",1729555215202,6.57,598.81,598.8,21.66]
["binance-futures","BNBUSDT",1729555215262,5.36,598.81,598.8,22.48]
["binance-futures","BNBUSDT",1729555215318,5.3,598.81,598.8,22.48]
["binance-futures","BNBUSDT",1729555215378,3.29,598.81,598.8,37.09]
["binance-futures","BNBUSDT",1729555215431,5.45,598.85,598.83,3.32]
["binance-futures","BNBUSDT",1729555215481,5.13,598.85,598.84,55.57]
["binance-futures","BNBUSDT",1729555215534,2.52,598.91,598.9,8.69]
["binance-futures","BNBUSDT",1729555215584,5.1,598.91,598.9,56.34]
["binance-futures","BNBUSDT",1729555215635,3.45,598.91,598.9,32.97]
["binance-futures","BNBUSDT",1729555215689,3.45,598.91,598.9,33.56]
["binance-futures","BNBUSDT",1729555215791,4.45,598.91,598.9,34.77]
["binance-futures","BNBUSDT",1729555215844,4.46,598.91,598.9,29.05]
["binance-futures","BNBUSDT",1729555215896,4.47,598.91,598.9,30.55]
["binance-futures","BNBUSDT",1729555215947,6.58,598.91,598.9,25.6]
["binance-futures","BNBUSDT",1729555215995,6.61,598.91,598.9,25.58]
["binance-futures","BNBUSDT",1729555216050,6.6,598.91,598.9,25.7]
["binance-futures","BNBUSDT",1729555216100,14.67,598.91,598.9,11.63]
["binance-futures","BNBUSDT",1729555216155,12.43,598.91,598.9,11.98]
["binance-futures","BNBUSDT",1729555216196,9.28,598.91,598.9,11.98]
["binance-futures","BNBUSDT",1729555216255,9.28,598.91,598.9,12.04]
["binance-futures","BNBUSDT",1729555216359,9.28,598.91,598.9,12.98]
["binance-futures","BNBUSDT",1729555216413,11.51,598.91,598.9,11.01]
["binance-futures","BNBUSDT",1729555216464,11.51,598.91,598.9,11.29]
["binance-futures","BNBUSDT",1729555216522,9.28,598.91,598.9,11.75]
["binance-futures","BNBUSDT",1729555216616,9.27,598.91,598.9,11.88]
["binance-futures","BNBUSDT",1729555216713,9.27,598.91,598.9,12.33]
["binance-futures","BNBUSDT",1729555216760,24.78,598.91,598.9,14.48]
["binance-futures","BNBUSDT",1729555216816,30.22,598.91,598.9,13.73]
["binance-futures","BNBUSDT",1729555216866,35.43,598.91,598.9,13.74]
["binance-futures","BNBUSDT",1729555216975,35.41,598.91,598.9,14.02]
["binance-futures","BNBUSDT",1729555217052,33.3,598.91,598.9,14.04]
["binance-futures","BNBUSDT",1729555217131,33.3,598.91,598.9,14.54]
["binance-futures","BNBUSDT",1729555217384,33.3,598.91,598.9,14.58]
["binance-futures","BNBUSDT",1729555217501,35.41,598.91,598.9,14.58]
["binance-futures","BNBUSDT",1729555217557,35.42,598.91,598.9,13.2]
["binance-futures","BNBUSDT",1729555217609,61.59,598.91,598.9,9.8]
["binance-futures","BNBUSDT",1729555217662,61.6,598.91,598.9,9.77]
["binance-futures","BNBUSDT",1729555217715,100.82,598.86,598.85,0.04]
["binance-futures","BNBUSDT",1729555217768,68.05,598.86,598.85,1.05]
["binance-futures","BNBUSDT",1729555217820,73.27,598.86,598.85,0.04]
["binance-futures","BNBUSDT",1729555217871,74.67,598.84,598.83,8.94]
["binance-futures","BNBUSDT",1729555217921,44.18,598.84,598.83,15.47]
["binance-futures","BNBUSDT",1729555217976,15.21,598.84,598.83,19.04]
["binance-futures","BNBUSDT",1729555218022,3.88,598.85,598.84,26.15]
["binance-futures","BNBUSDT",1729555218083,6.56,598.85,598.84,27.36]
["binance-futures","BNBUSDT",1729555218128,1.41,598.85,598.84,27.39]
["binance-futures","BNBUSDT",1729555218187,1.38,598.85,598.84,41.31]
["binance-futures","BNBUSDT",1729555218224,7.02,598.88,598.87,26.9]
["binance-futures","BNBUSDT",1729555218291,5.07,598.88,598.87,42.02]
["binance-futures","BNBUSDT",1729555218343,0.01,598.88,598.87,42.02]
["binance-futures","BNBUSDT",1729555218386,0.01,598.88,598.87,42.22]
["binance-futures","BNBUSDT",1729555218555,2.09,598.89,598.88,38.25]
["binance-futures","BNBUSDT",1729555218608,2.07,598.89,598.88,38.25]
["binance-futures","BNBUSDT",1729555218655,3.18,598.89,598.88,38.28]
["binance-futures","BNBUSDT",1729555218708,3.18,598.89,598.88,52.16]
["binance-futures","BNBUSDT",1729555218766,1.14,598.89,598.88,52.16]
["binance-futures","BNBUSDT",1729555218920,1.14,598.89,598.88,52.17]
["binance-futures","BNBUSDT",1729555218964,1.16,598.89,598.88,58.16]
["binance-futures","BNBUSDT",1729555219052,0.16,598.89,598.88,58.16]
["binance-futures","BNBUSDT",1729555219120,0.16,598.89,598.88,58.1]
["binance-futures","BNBUSDT",1729555219220,0.24,598.89,598.88,58.1]
["binance-futures","BNBUSDT",1729555219337,2.46,598.9,598.89,43.4]
["binance-futures","BNBUSDT",1729555219381,2.74,598.9,598.89,43.4]
["binance-futures","BNBUSDT",1729555219423,2.77,598.9,598.89,44.64]
["binance-futures","BNBUSDT",1729555219496,2.77,598.9,598.89,30.77]
["binance-futures","BNBUSDT",1729555219524,2.77,598.9,598.89,31.05]
["binance-futures","BNBUSDT",1729555219599,9.42,598.9,598.89,24.42]
["binance-futures","BNBUSDT",1729555219654,9.41,598.9,598.89,24.26]
["binance-futures","BNBUSDT",1729555219781,10.06,598.9,598.89,23.59]
["binance-futures","BNBUSDT",1729555219902,43.75,598.9,598.89,3.37]
["binance-futures","BNBUSDT",1729555219961,43.75,598.9,598.89,0.35]
["binance-futures","BNBUSDT",1729555220015,53.86,598.89,598.88,13.94]
["binance-futures","BNBUSDT",1729555220050,55.07,598.89,598.88,13.94]
["binance-futures","BNBUSDT",1729555220108,37.79,598.89,598.88,16.69]
["binance-futures","BNBUSDT",1729555220167,33.33,598.89,598.88,16.69]
["binance-futures","BNBUSDT",1729555220212,33.33,598.89,598.88,14.94]
["binance-futures","BNBUSDT",1729555220275,33.33,598.89,598.88,14.95]
["binance-futures","BNBUSDT",1729555220316,33.36,598.89,598.88,14.92]
["binance-futures","BNBUSDT",1729555220381,48.68,598.89,598.88,14.57]
["binance-futures","BNBUSDT",1729555220487,50.91,598.89,598.88,6.61]
["binance-futures","BNBUSDT",1729555220539,50.97,598.89,598.88,6.64]
["binance-futures","BNBUSDT",1729555220585,51.07,598.89,598.88,6.64]
["binance-futures","BNBUSDT",1729555220756,51.7,598.89,598.88,6.64]
["binance-futures","BNBUSDT",1729555220896,51.68,598.89,598.88,6.64]
["binance-futures","BNBUSDT",1729555221005,51.68,598.89,598.88,6.63]
["binance-futures","BNBUSDT",1729555221052,51.67,598.89,598.88,6.65]
["binance-futures","BNBUSDT",1729555221104,51.83,598.89,598.88,7.05]
["binance-futures","BNBUSDT",1729555221162,49.6,598.89,598.88,7.21]
["binance-futures","BNBUSDT",1729555221445,49.6,598.89,598.88,7.25]
["binance-futures","BNBUSDT",1729555221498,47.44,598.89,598.88,9.35]
["binance-futures","BNBUSDT",1729555221551,49.41,598.89,598.88,9.3]
["binance-futures","BNBUSDT",1729555221712,49.41,598.89,598.88,9.29]
["binance-futures","BNBUSDT",1729555221743,47.3,598.89,598.88,10.32]
["binance-futures","BNBUSDT",1729555221818,49.41,598.89,598.88,4.25]
["binance-futures","BNBUSDT",1729555221838,49.43,598.89,598.88,4.23]
["binance-futures","BNBUSDT",1729555222000,49.43,598.89,598.88,3.18]
["binance-futures","BNBUSDT",1729555222052,49.43,598.89,598.88,5.18]
["binance-futures","BNBUSDT",1729555222105,47.3,598.89,598.88,14.5]
["binance-futures","BNBUSDT",1729555222156,47.3,598.89,598.88,14.25]
["binance-futures","BNBUSDT",1729555222208,49.42,598.89,598.88,11.67]
["binance-futures","BNBUSDT",1729555222261,49.44,598.89,598.88,11.67]
["binance-futures","BNBUSDT",1729555222305,49.46,598.89,598.88,8.4]
["binance-futures","BNBUSDT",1729555222395,49.46,598.89,598.88,8.42]
["binance-futures","BNBUSDT",1729555222450,49.46,598.89,598.88,9.3]
["binance-futures","BNBUSDT",1729555222494,49.46,598.89,598.88,9.28]
["binance-futures","BNBUSDT",1729555222556,49.46,598.89,598.88,15.66]
["binance-futures","BNBUSDT",1729555222810,49.46,598.89,598.88,14.21]
["binance-futures","BNBUSDT",1729555222971,49.41,598.89,598.88,14.21]
["binance-futures","BNBUSDT",1729555223045,49.41,598.89,598.88,18.16]
["binance-futures","BNBUSDT",1729555223204,49.27,598.89,598.88,20.22]
["binance-futures","BNBUSDT",1729555223279,49.16,598.89,598.88,20.22]
["binance-futures","BNBUSDT",1729555223383,49.15,598.89,598.88,20.24]
["binance-futures","BNBUSDT",1729555223422,49.15,598.89,598.88,20.25]
["binance-futures","BNBUSDT",1729555223500,49.14,598.89,598.88,20.61]
["binance-futures","BNBUSDT",1729555223685,39.58,598.89,598.88,34.89]
["binance-futures","BNBUSDT",1729555223737,43.49,598.89,598.88,27.7]
["binance-futures","BNBUSDT",1729555223843,45.4,598.89,598.88,18.06]
["binance-futures","BNBUSDT",1729555223922,45.42,598.89,598.88,12.16]
["binance-futures","BNBUSDT",1729555223978,45.42,598.89,598.88,5.58]
["binance-futures","BNBUSDT",1729555224024,85.55,598.88,598.87,8.31]
["binance-futures","BNBUSDT",1729555224131,85.74,598.88,598.87,8.31]
["binance-futures","BNBUSDT",1729555224178,95.74,598.88,598.87,8.31]
["binance-futures","BNBUSDT",1729555224248,96.48,598.88,598.87,8.36]
["binance-futures","BNBUSDT",1729555224300,96.51,598.88,598.87,8.39]
["binance-futures","BNBUSDT",1729555224405,96.8,598.88,598.87,8.47]
["binance-futures","BNBUSDT",1729555224460,95.65,598.88,598.87,8.57]
["binance-futures","BNBUSDT",1729555224648,68.97,598.82,598.81,0.01]
["binance-futures","BNBUSDT",1729555224701,70.94,598.82,598.81,1.68]
["binance-futures","BNBUSDT",1729555224805,73.13,598.82,598.81,1.71]
["binance-futures","BNBUSDT",1729555224845,73.29,598.82,598.81,1.71]
["binance-futures","BNBUSDT",1729555224911,73.56,598.82,598.81,1.6]
["binance-futures","BNBUSDT",1729555225019,73.56,598.82,598.81,1.61]
["binance-futures","BNBUSDT",1729555225299,73.53,598.82,598.81,1.61]
["binance-futures","BNBUSDT",1729555225333,73.58,598.82,598.81,1.61]
["binance-futures","BNBUSDT",1729555225412,73.98,598.82,598.81,1.63]
["binance-futures","BNBUSDT",1729555225525,73.98,598.82,598.81,2.07]
["binance-futures","BNBUSDT",1729555225565,72.77,598.82,598.81,8.29]
["binance-futures","BNBUSDT",1729555225632,71.88,598.82,598.81,8.3]
["binance-futures","BNBUSDT",1729555225692,73.3,598.82,598.81,8.28]
["binance-futures","BNBUSDT",1729555225747,73.91,598.82,598.81,6.73]
["binance-futures","BNBUSDT",1729555225801,73.92,598.82,598.81,6.73]
["binance-futures","BNBUSDT",1729555225898,73.92,598.82,598.81,8.38]
["binance-futures","BNBUSDT",1729555226096,73.93,598.82,598.81,8.34]
["binance-futures","BNBUSDT",1729555226122,73.93,598.82,598.81,9.24]
["binance-futures","BNBUSDT",1729555226197,74.62,598.82,598.81,10.44]
["binance-futures","BNBUSDT",1729555226219,74.75,598.82,598.81,10.44]
["binance-futures","BNBUSDT",1729555226337,74.91,598.82,598.81,10.45]
["binance-futures","BNBUSDT",1729555226534,74.91,598.82,598.81,10.49]
["binance-futures","BNBUSDT",1729555226835,74.91,598.82,598.81,10.47]
["binance-futures","BNBUSDT",1729555226893,72.79,598.82,598.81,10.47]
["binance-futures","BNBUSDT",1729555227032,55.63,598.82,598.81,21.23]
["binance-futures","BNBUSDT",1729555227082,39.23,598.82,598.81,31.74]
["binance-futures","BNBUSDT",1729555227130,19.04,598.82,598.81,31.74]
["binance-futures","BNBUSDT",1729555227179,19.09,598.82,598.81,30.53]
["binance-futures","BNBUSDT",1729555227238,17.06,598.82,598.81,30.58]
["binance-futures","BNBUSDT",1729555227362,18.13,598.82,598.81,31.55]
["binance-futures","BNBUSDT",1729555227411,17.96,598.82,598.81,32.02]
["binance-futures","BNBUSDT",1729555227462,17.98,598.82,598.81,32.02]
["binance-futures","BNBUSDT",1729555227565,17.98,598.82,598.81,32.04]
["binance-futures","BNBUSDT",1729555227621,17.99,598.82,598.81,32.04]
["binance-futures","BNBUSDT",1729555227666,17.99,598.82,598.81,32.28]
["binance-futures","BNBUSDT",1729555227780,17.99,598.82,598.81,32.64]
["binance-futures","BNBUSDT",1729555227831,31.68,598.82,598.81,26.31]
["binance-futures","BNBUSDT",1729555227847,33.78,598.82,598.81,34.58]
["binance-futures","BNBUSDT",1729555227926,33.77,598.82,598.81,36.05]
["binance-futures","BNBUSDT",1729555228096,33.72,598.82,598.81,36.11]
["binance-futures","BNBUSDT",1729555228173,33.74,598.82,598.81,36.97]
["binance-futures","BNBUSDT",1729555228218,33.78,598.82,598.81,36.97]
["binance-futures","BNBUSDT",1729555228312,20.08,598.82,598.81,37.47]
["binance-futures","BNBUSDT",1729555228364,20.08,598.82,598.81,38.13]
["binance-futures","BNBUSDT",1729555228401,20.03,598.82,598.81,38.15]
["binance-futures","BNBUSDT",1729555228469,20.03,598.82,598.81,38.24]
["binance-futures","BNBUSDT",1729555228538,20.04,598.82,598.81,37.56]
["binance-futures","BNBUSDT",1729555228620,33.76,598.82,598.81,37.58]
["binance-futures","BNBUSDT",1729555228695,47.52,598.82,598.81,16.01]
["binance-futures","BNBUSDT",1729555228747,49.75,598.82,598.81,15.35]
["binance-futures","BNBUSDT",1729555228897,46.31,598.82,598.81,19.1]
["binance-futures","BNBUSDT",1729555229178,32.66,598.82,598.81,18.99]
["binance-futures","BNBUSDT",1729555229249,32.66,598.82,598.81,19.03]
["binance-futures","BNBUSDT",1729555229383,32.66,598.82,598.81,19.05]
["binance-futures","BNBUSDT",1729555229442,32.67,598.82,598.81,19.34]
["binance-futures","BNBUSDT",1729555229645,32.67,598.82,598.81,19.7]
["binance-futures","BNBUSDT",1729555229694,32.67,598.82,598.81,20.0]
["binance-futures","BNBUSDT",1729555229747,30.54,598.82,598.81,29.29]
["binance-futures","BNBUSDT",1729555229854,30.54,598.82,598.81,29.96]
["binance-futures","BNBUSDT",1729555229919,27.34,598.82,598.81,38.64]
["binance-futures","BNBUSDT",1729555230018,25.34,598.82,598.81,38.62]
["binance-futures","BNBUSDT",1729555230178,25.34,598.82,598.81,38.64]
["binance-futures","BNBUSDT",1729555230350,25.34,598.82,598.81,38.96]
["binance-futures","BNBUSDT",1729555230412,25.42,598.82,598.81,39.11]
["binance-futures","BNBUSDT",1729555230461,25.43,598.82,598.81,39.1]
["binance-futures","BNBUSDT",1729555230561,25.43,598.82,598.81,39.5]
["binance-futures","BNBUSDT",1729555230616,25.43,598.82,598.81,39.51]
["binance-futures","BNBUSDT",1729555230726,9.8,598.82,598.81,39.51]
["binance-futures","BNBUSDT",1729555230777,7.48,598.82,598.81,53.32]
["binance-futures","BNBUSDT",1729555230807,3.66,598.82,598.81,53.32]
["binance-futures","BNBUSDT",1729555230878,3.69,598.82,598.81,53.32]
["binance-futures","BNBUSDT",1729555231033,3.69,598.82,598.81,53.12]
["binance-futures","BNBUSDT",1729555231262,3.69,598.82,598.81,53.09]
["binance-futures","BNBUSDT",1729555231481,3.68,598.82,598.81,53.09]
["binance-futures","BNBUSDT",1729555231547,4.37,598.82,598.81,53.49]
["binance-futures","BNBUSDT",1729555231595,6.14,598.82,598.81,53.45]
["binance-futures","BNBUSDT",1729555231768,4.7,598.82,598.81,53.46]
["binance-futures","BNBUSDT",1729555231807,3.71,598.82,598.81,53.46]
["binance-futures","BNBUSDT",1729555231940,3.7,598.82,598.81,52.91]
["binance-futures","BNBUSDT",1729555232025,3.71,598.82,598.81,52.71]
["binance-futures","BNBUSDT",1729555232155,3.71,598.82,598.81,52.7]
["binance-futures","BNBUSDT",1729555232180,3.71,598.82,598.81,52.69]
["binance-futures","BNBUSDT",1729555232321,2.22,598.84,598.83,87.62]
["binance-futures","BNBUSDT",1729555232357,2.22,598.84,598.83,87.94]
["binance-futures","BNBUSDT",1729555232425,2.25,598.84,598.83,88.55]
["binance-futures","BNBUSDT",1729555232541,0.54,598.85,598.84,95.44]
["binance-futures","BNBUSDT",1729555232592,0.53,598.85,598.84,97.58]
["binance-futures","BNBUSDT",1729555232688,0.53,598.85,598.84,97.61]
["binance-futures","BNBUSDT",1729555232751,0.53,598.85,598.84,97.71]
["binance-futures","BNBUSDT",1729555232781,0.53,598.85,598.84,98.01]
["binance-futures","BNBUSDT",1729555232863,0.55,598.85,598.84,98.38]
["binance-futures","BNBUSDT",1729555232919,0.53,598.85,598.84,100.64]
["binance-futures","BNBUSDT",1729555232952,0.55,598.85,598.84,101.83]
["binance-futures","BNBUSDT",1729555233082,0.55,598.85,598.84,100.83]
["binance-futures","BNBUSDT",1729555233132,0.55,598.85,598.84,100.95]
["binance-futures","BNBUSDT",1729555233264,0.55,598.85,598.84,100.96]
["binance-futures","BNBUSDT",1729555233334,0.53,598.85,598.84,101.65]
["binance-futures","BNBUSDT",1729555233381,0.55,598.85,598.84,101.76]
["binance-futures","BNBUSDT",1729555233456,0.55,598.85,598.84,101.77]
["binance-futures","BNBUSDT",1729555233615,0.55,598.85,598.84,101.78]
["binance-futures","BNBUSDT",1729555233808,4.3,598.89,598.88,66.28]
["binance-futures","BNBUSDT",1729555233862,4.3,598.89,598.88,78.51]
["binance-futures","BNBUSDT",1729555233912,4.33,598.89,598.88,79.14]
["binance-futures","BNBUSDT",1729555233974,4.33,598.89,598.88,79.5]
["binance-futures","BNBUSDT",1729555234034,4.33,598.89,598.88,80.62]
["binance-futures","BNBUSDT",1729555234088,4.35,598.89,598.88,82.26]
["binance-futures","BNBUSDT",1729555234105,4.35,598.89,598.88,82.27]
["binance-futures","BNBUSDT",1729555234191,5.0,598.89,598.88,68.57]
["binance-futures","BNBUSDT",1729555234234,7.36,598.89,598.88,68.59]
["binance-futures","BNBUSDT",1729555234291,5.02,598.89,598.88,67.42]
["binance-futures","BNBUSDT",1729555234405,5.02,598.89,598.88,68.63]
["binance-futures","BNBUSDT",1729555234459,5.02,598.89,598.88,68.62]
["binance-futures","BNBUSDT",1729555234622,5.02,598.89,598.88,68.66]
["binance-futures","BNBUSDT",1729555234782,4.35,598.89,598.88,82.33]
["binance-futures","BNBUSDT",1729555234912,4.35,598.89,598.88,82.31]
["binance-futures","BNBUSDT",1729555234962,7.1,598.89,598.88,82.37]
["binance-futures","BNBUSDT",1729555235011,4.35,598.89,598.88,82.37]
["binance-futures","BNBUSDT",1729555235074,4.35,598.89,598.88,82.75]
["binance-futures","BNBUSDT",1729555235225,0.29,598.89,598.88,82.75]
["binance-futures","BNBUSDT",1729555235384,0.29,598.89,598.88,82.83]
["binance-futures","BNBUSDT",1729555235444,0.91,598.89,598.88,82.83]
["binance-futures","BNBUSDT",1729555235507,0.91,598.89,598.88,82.84]
["binance-futures","BNBUSDT",1729555235557,1.28,598.91,598.9,103.24]
["binance-futures","BNBUSDT",1729555235610,1.28,598.91,598.9,99.94]
["binance-futures","BNBUSDT",1729555235660,1.29,598.91,598.9,87.4]
["binance-futures","BNBUSDT",1729555235712,1.29,598.91,598.9,87.46]
["binance-futures","BNBUSDT",1729555235767,1.29,598.91,598.9,75.58]
["binance-futures","BNBUSDT",1729555235812,18.2,598.91,598.9,71.88]
["binance-futures","BNBUSDT",1729555235871,20.31,598.91,598.9,63.95]
["binance-futures","BNBUSDT",1729555235925,20.31,598.91,598.9,64.63]
["binance-futures","BNBUSDT",1729555235993,20.3,598.91,598.9,65.0]
["binance-futures","BNBUSDT",1729555236121,20.3,598.91,598.9,64.76]
["binance-futures","BNBUSDT",1729555236177,9.09,598.91,598.9,68.28]
["binance-futures","BNBUSDT",1729555236324,9.12,598.91,598.9,68.24]
["binance-futures","BNBUSDT",1729555236385,9.12,598.91,598.9,68.15]
["binance-futures","BNBUSDT",1729555236431,6.98,598.91,598.9,68.14]
["binance-futures","BNBUSDT",1729555236548,6.98,598.91,598.9,68.16]
["binance-futures","BNBUSDT",1729555236591,6.59,598.91,598.9,68.16]
["binance-futures","BNBUSDT",1729555236619,7.57,598.91,598.9,68.16]
["binance-futures","BNBUSDT",1729555236725,6.58,598.91,598.9,68.17]
["binance-futures","BNBUSDT",1729555237037,6.72,598.91,598.9,68.17]
["binance-futures","BNBUSDT",1729555237281,6.77,598.91,598.9,68.3]
["binance-futures","BNBUSDT",1729555237491,0.63,598.91,598.9,68.3]
["binance-futures","BNBUSDT",1729555237547,0.64,598.91,598.9,68.3]
["binance-futures","BNBUSDT",1729555237912,0.62,598.91,598.9,68.3]
["binance-futures","BNBUSDT",1729555238022,0.63,598.91,598.9,68.3]
["binance-futures","BNBUSDT",1729555238218,0.62,598.91,598.9,68.3]
["binance-futures","BNBUSDT",1729555238371,0.62,598.91,598.9,68.44]
["binance-futures","BNBUSDT",1729555238439,0.62,598.91,598.9,68.91]
["binance-futures","BNBUSDT",1729555238498,0.62,598.91,598.9,68.92]
["binance-futures","BNBUSDT",1729555238568,0.61,598.91,598.9,68.92]
["binance-futures","BNBUSDT",1729555238760,13.16,598.92,598.91,43.85]
["binance-futures","BNBUSDT",1729555238869,13.16,598.92,598.91,43.91]
["binance-futures","BNBUSDT",1729555238922,26.04,598.92,598.91,43.44]
["binance-futures","BNBUSDT",1729555238957,26.04,598.92,598.91,44.83]
["binance-futures","BNBUSDT",1729555239014,26.04,598.92,598.91,44.99]
["binance-futures","BNBUSDT",1729555239053,26.06,598.92,598.91,45.14]
["binance-futures","BNBUSDT",1729555239130,26.06,598.92,598.91,47.62]
["binance-futures","BNBUSDT",1729555239194,26.17,598.92,598.91,47.62]
["binance-futures","BNBUSDT",1729555239251,26.17,598.92,598.91,47.65]
["binance-futures","BNBUSDT",1729555239460,26.17,598.92,598.91,48.11]
["binance-futures","BNBUSDT",1729555239521,26.17,598.92,598.91,48.13]
["binance-futures","BNBUSDT",1729555239694,26.17,598.92,598.91,48.17]
["binance-futures","BNBUSDT",1729555239763,11.94,598.92,598.91,49.34]
["binance-futures","BNBUSDT",1729555239831,11.94,598.92,598.91,49.36]
["binance-futures","BNBUSDT",1729555240039,13.27,598.92,598.91,48.19]
["binance-futures","BNBUSDT",1729555240086,13.95,598.92,598.91,48.19]
["binance-futures","BNBUSDT",1729555240369,13.28,598.92,598.91,49.52]
["binance-futures","BNBUSDT",1729555240422,11.94,598.92,598.91,49.58]
["binance-futures","BNBUSDT",1729555240476,11.94,598.92,598.91,49.6]
["binance-futures","BNBUSDT",1729555240628,11.18,598.92,598.91,49.44]
["binance-futures","BNBUSDT",1729555240688,11.18,598.92,598.91,49.45]
["binance-futures","BNBUSDT",1729555240845,7.35,598.92,598.91,58.2]
["binance-futures","BNBUSDT",1729555240979,7.36,598.92,598.91,59.45]
["binance-futures","BNBUSDT",1729555241084,7.36,598.92,598.91,59.46]
["binance-futures","BNBUSDT",1729555241150,3.0,598.92,598.91,59.16]
["binance-futures","BNBUSDT",1729555241225,0.16,598.93,598.92,101.32]
["binance-futures","BNBUSDT",1729555241273,1.25,598.95,598.94,84.15]
["binance-futures","BNBUSDT",1729555241326,16.94,598.97,598.96,50.78]
["binance-futures","BNBUSDT",1729555241379,16.97,598.97,598.96,64.29]
["binance-futures","BNBUSDT",1729555241432,17.73,598.97,598.96,44.67]
["binance-futures","BNBUSDT",1729555241481,20.63,598.97,598.96,21.26]
["binance-futures","BNBUSDT",1729555241532,20.63,598.97,598.96,22.31]
["binance-futures","BNBUSDT",1729555241545,18.4,598.97,598.96,22.31]
["binance-futures","BNBUSDT",1729555241616,18.39,598.97,598.96,22.31]
["binance-futures","BNBUSDT",1729555241742,16.98,598.97,598.96,31.69]
["binance-futures","BNBUSDT",1729555241778,18.7,598.97,598.96,31.75]
["binance-futures","BNBUSDT",1729555241975,18.69,598.97,598.96,46.42]
["binance-futures","BNBUSDT",1729555242090,18.69,598.97,598.96,45.78]
["binance-futures","BNBUSDT",1729555242415,18.69,598.97,598.96,45.79]
["binance-futures","BNBUSDT",1729555242495,18.7,598.97,598.96,45.99]
["binance-futures","BNBUSDT",1729555242716,18.7,598.97,598.96,46.02]
["binance-futures","BNBUSDT",1729555242773,19.46,598.97,598.96,55.61]
["binance-futures","BNBUSDT",1729555242819,19.46,598.97,598.96,55.63]
["binance-futures","BNBUSDT",1729555243136,19.57,598.97,598.96,55.53]
["binance-futures","BNBUSDT",1729555243187,19.57,598.97,598.96,55.65]
["binance-futures","BNBUSDT",1729555243293,19.57,598.97,598.96,55.41]
["binance-futures","BNBUSDT",1729555243341,19.57,598.97,598.96,55.74]
["binance-futures","BNBUSDT",1729555243502,19.57,598.97,598.96,55.73]
["binance-futures","BNBUSDT",1729555243517,19.57,598.97,598.96,55.96]
["binance-futures","BNBUSDT",1729555244124,12.47,599.06,599.05,37.84]
["binance-futures","BNBUSDT",1729555244178,17.68,599.06,599.05,36.42]
["binance-futures","BNBUSDT",1729555244229,19.42,599.06,599.05,37.09]
["binance-futures","BNBUSDT",1729555244277,21.49,599.06,599.05,29.53]
["binance-futures","BNBUSDT",1729555244331,19.94,599.06,599.05,30.25]
["binance-futures","BNBUSDT",1729555244378,19.94,599.06,599.05,30.26]
["binance-futures","BNBUSDT",1729555244441,19.96,599.06,599.05,32.62]
["binance-futures","BNBUSDT",1729555244500,19.96,599.06,599.05,33.86]
["binance-futures","BNBUSDT",1729555244543,19.96,599.06,599.05,34.95]
["binance-futures","BNBUSDT",1729555244696,19.79,599.06,599.05,34.66]
["binance-futures","BNBUSDT",1729555244759,19.79,599.06,599.05,34.71]
["binance-futures","BNBUSDT",1729555245224,24.75,599.06,599.05,34.71]
["binance-futures","BNBUSDT",1729555245379,24.24,599.06,599.05,34.71]
["binance-futures","BNBUSDT",1729555245428,24.24,599.06,599.05,34.68]
["binance-futures","BNBUSDT",1729555245488,24.25,599.06,599.05,34.82]
["binance-futures","BNBUSDT",1729555245539,24.26,599.06,599.05,34.83]
["binance-futures","BNBUSDT",1729555245587,27.59,599.06,599.05,31.88]
["binance-futures","BNBUSDT",1729555245642,27.6,599.06,599.05,31.88]
["binance-futures","BNBUSDT",1729555245748,24.26,599.06,599.05,32.51]
["binance-futures","BNBUSDT",1729555245792,24.26,599.06,599.05,32.84]
["binance-futures","BNBUSDT",1729555246046,24.26,599.06,599.05,32.87]
["binance-futures","BNBUSDT",1729555246209,24.23,599.06,599.05,32.87]
["binance-futures","BNBUSDT",1729555246270,26.36,599.06,599.05,33.02]
["binance-futures","BNBUSDT",1729555246380,26.36,599.06,599.05,33.03]
["binance-futures","BNBUSDT",1729555246431,26.36,599.06,599.05,33.38]
["binance-futures","BNBUSDT",1729555246531,15.46,599.06,599.05,41.52]
["binance-futures","BNBUSDT",1729555246590,15.46,599.06,599.05,42.69]
["binance-futures","BNBUSDT",1729555246648,15.46,599.06,599.05,41.12]
["binance-futures","BNBUSDT",1729555246707,16.11,599.06,599.05,41.16]
["binance-futures","BNBUSDT",1729555246775,16.11,599.06,599.05,41.17]
["binance-futures","BNBUSDT",1729555246847,16.11,599.06,599.05,41.84]
["binance-futures","BNBUSDT",1729555246897,7.8,599.06,599.05,43.06]
["binance-futures","BNBUSDT",1729555246928,6.13,599.06,599.05,43.06]
["binance-futures","BNBUSDT",1729555247054,6.46,599.06,599.05,42.23]
["binance-futures","BNBUSDT",1729555247108,4.27,599.06,599.05,42.23]
["binance-futures","BNBUSDT",1729555247155,5.83,599.06,599.05,53.69]
["binance-futures","BNBUSDT",1729555247261,5.81,599.06,599.05,54.86]
["binance-futures","BNBUSDT",1729555247359,6.79,599.07,599.06,74.91]
["binance-futures","BNBUSDT",1729555247412,6.79,599.07,599.06,93.29]
["binance-futures","BNBUSDT",1729555247471,6.79,599.07,599.06,93.81]
["binance-futures","BNBUSDT",1729555247508,6.0,599.07,599.06,95.08]
["binance-futures","BNBUSDT",1729555247560,6.0,599.07,599.06,95.74]
["binance-futures","BNBUSDT",1729555247626,6.0,599.07,599.06,96.22]
["binance-futures","BNBUSDT",1729555247681,6.0,599.07,599.06,96.36]
["binance-futures","BNBUSDT",1729555247730,5.87,599.07,599.06,96.39]
["binance-futures","BNBUSDT",1729555247769,5.87,599.07,599.06,96.45]
["binance-futures","BNBUSDT",1729555247809,5.87,599.07,599.06,96.61]
["binance-futures","BNBUSDT",1729555247892,5.86,599.07,599.06,96.81]
["binance-futures","BNBUSDT",1729555247994,5.86,599.07,599.06,97.3]
["binance-futures","BNBUSDT",1729555248272,5.81,599.07,599.06,97.36]
["binance-futures","BNBUSDT",1729555248393,5.81,599.07,599.06,97.5]
["binance-futures","BNBUSDT",1729555248565,5.81,599.07,599.06,97.49]
["binance-futures","BNBUSDT",1729555248675,5.95,599.07,599.06,97.49]
["binance-futures","BNBUSDT",1729555248760,5.97,599.07,599.06,97.51]
["binance-futures","BNBUSDT",1729555248899,5.97,599.07,599.06,96.34]
["binance-futures","BNBUSDT",1729555249074,5.97,599.07,599.06,96.19]
["binance-futures","BNBUSDT",1729555249180,5.99,599.07,599.06,96.32]
["binance-futures","BNBUSDT",1729555249221,5.99,599.07,599.06,96.41]
["binance-futures","BNBUSDT",1729555249345,5.64,599.07,599.06,97.09]
["binance-futures","BNBUSDT",1729555249408,5.64,599.07,599.06,97.14]
["binance-futures","BNBUSDT",1729555249600,5.65,599.07,599.06,97.2]
["binance-futures","BNBUSDT",1729555249659,5.65,599.07,599.06,97.25]
["binance-futures","BNBUSDT",1729555249692,5.62,599.07,599.06,97.25]
["binance-futures","BNBUSDT",1729555249812,5.61,599.07,599.06,97.25]
["binance-futures","BNBUSDT",1729555249862,5.61,599.07,599.06,97.29]
["binance-futures","BNBUSDT",1729555250045,5.52,599.07,599.06,97.29]
["binance-futures","BNBUSDT",1729555250322,0.24,599.07,599.06,97.25]
["binance-futures","BNBUSDT",1729555250906,0.24,599.07,599.06,97.26]
["binance-futures","BNBUSDT",1729555251067,0.24,599.07,599.06,96.76]
["binance-futures","BNBUSDT",1729555251090,1.11,599.07,599.06,97.72]
["binance-futures","BNBUSDT",1729555251500,1.13,599.07,599.06,98.28]
["binance-futures","BNBUSDT",1729555251615,1.13,599.07,599.06,98.29]
["binance-futures","BNBUSDT",1729555251839,0.4,599.09,599.08,46.38]
["binance-futures","BNBUSDT",1729555251890,6.12,599.09,599.08,72.54]
["binance-futures","BNBUSDT",1729555251942,6.15,599.09,599.08,72.73]
["binance-futures","BNBUSDT",1729555251995,6.15,599.09,599.08,73.25]
["binance-futures","BNBUSDT",1729555252045,6.15,599.09,599.08,74.92]
["binance-futures","BNBUSDT",1729555252097,6.15,599.09,599.08,75.59]
["binance-futures","BNBUSDT",1729555252205,6.17,599.09,599.08,75.69]
["binance-futures","BNBUSDT",1729555252255,6.17,599.09,599.08,77.66]
["binance-futures","BNBUSDT",1729555252317,6.17,599.09,599.08,78.18]
["binance-futures","BNBUSDT",1729555252461,7.15,599.09,599.08,78.13]
["binance-futures","BNBUSDT",1729555252524,6.16,599.09,599.08,87.2]
["binance-futures","BNBUSDT",1729555252574,6.16,599.09,599.08,87.29]
["binance-futures","BNBUSDT",1729555252619,1.76,599.09,599.08,88.65]
["binance-futures","BNBUSDT",1729555252676,8.04,599.09,599.08,89.86]
["binance-futures","BNBUSDT",1729555252733,1.75,599.09,599.08,89.86]
["binance-futures","BNBUSDT",1729555252779,8.25,599.09,599.08,88.65]
["binance-futures","BNBUSDT",1729555252821,8.25,599.09,599.08,88.71]
["binance-futures","BNBUSDT",1729555252893,8.28,599.09,599.08,87.7]
["binance-futures","BNBUSDT",1729555252984,8.28,599.09,599.08,87.71]
["binance-futures","BNBUSDT",1729555253107,8.26,599.09,599.08,77.98]
["binance-futures","BNBUSDT",1729555253198,8.27,599.09,599.08,78.77]
["binance-futures","BNBUSDT",1729555253329,8.27,599.09,599.08,78.78]
["binance-futures","BNBUSDT",1729555253506,0.03,599.13,599.12,100.62]
["binance-futures","BNBUSDT",1729555253557,4.22,599.14,599.13,75.22]
["binance-futures","BNBUSDT",1729555253606,4.25,599.14,599.13,77.51]
["binance-futures","BNBUSDT",1729555253660,4.25,599.14,599.13,77.82]
["binance-futures","BNBUSDT",1729555253767,4.25,599.14,599.13,78.06]
["binance-futures","BNBUSDT",1729555253819,4.25,599.14,599.13,78.68]
["binance-futures","BNBUSDT",1729555253862,4.26,599.14,599.13,79.57]
["binance-futures","BNBUSDT",1729555253924,4.26,599.14,599.13,81.17]
["binance-futures","BNBUSDT",1729555253974,4.26,599.14,599.13,81.64]
["binance-futures","BNBUSDT",1729555254025,4.26,599.14,599.13,81.73]
["binance-futures","BNBUSDT",1729555254061,4.26,599.14,599.13,83.1]
["binance-futures","BNBUSDT",1729555254173,4.26,599.14,599.13,84.29]
["binance-futures","BNBUSDT",1729555254242,4.26,599.14,599.13,84.45]
["binance-futures","BNBUSDT",1729555254300,4.26,599.14,599.13,93.95]
["binance-futures","BNBUSDT",1729555254345,4.26,599.14,599.13,93.93]
["binance-futures","BNBUSDT",1729555254472,4.26,599.14,599.13,93.94]
["binance-futures","BNBUSDT",1729555254510,4.26,599.14,599.13,93.95]
["binance-futures","BNBUSDT",1729555254565,4.26,599.14,599.13,94.04]
["binance-futures","BNBUSDT",1729555254728,10.31,599.14,599.13,52.18]
["binance-futures","BNBUSDT",1729555254796,16.21,599.14,599.13,52.88]
["binance-futures","BNBUSDT",1729555254842,13.24,599.14,599.13,52.88]
["binance-futures","BNBUSDT",1729555254897,11.29,599.14,599.13,57.09]
["binance-futures","BNBUSDT",1729555254952,10.62,599.14,599.13,58.67]
["binance-futures","BNBUSDT",1729555255003,9.62,599.14,599.13,67.75]
["binance-futures","BNBUSDT",1729555255048,9.62,599.14,599.13,70.02]
["binance-futures","BNBUSDT",1729555255116,9.62,599.14,599.13,70.1]
["binance-futures","BNBUSDT",1729555255324,9.62,599.14,599.13,68.89]
["binance-futures","BNBUSDT",1729555255488,9.62,599.14,599.13,68.92]
["binance-futures","BNBUSDT",1729555255527,9.62,599.14,599.13,69.2]
["binance-futures","BNBUSDT",1729555255597,4.26,599.14,599.13,70.39]
["binance-futures","BNBUSDT",1729555255616,4.26,599.14,599.13,80.41]
["binance-futures","BNBUSDT",1729555255852,0.76,599.14,599.13,80.58]
["binance-futures","BNBUSDT",1729555256516,0.76,599.14,599.13,80.41]
["binance-futures","BNBUSDT",1729555256621,0.67,599.14,599.13,80.4]
["binance-futures","BNBUSDT",1729555257143,0.13,599.16,599.13,79.39]
["binance-futures","BNBUSDT",1729555257193,16.89,599.2,599.19,88.56]
["binance-futures","BNBUSDT",1729555257238,34.04,599.2,599.19,47.96]
["binance-futures","BNBUSDT",1729555257293,34.71,599.2,599.19,49.44]
["binance-futures","BNBUSDT",1729555257336,34.71,599.2,599.19,52.45]
["binance-futures","BNBUSDT",1729555257399,34.71,599.2,599.19,52.5]
["binance-futures","BNBUSDT",1729555257450,33.74,599.2,599.19,53.17]
["binance-futures","BNBUSDT",1729555257501,31.8,599.2,599.19,54.56]
["binance-futures","BNBUSDT",1729555257554,31.8,599.2,599.19,57.25]
["binance-futures","BNBUSDT",1729555257606,23.51,599.2,599.19,62.08]
["binance-futures","BNBUSDT",1729555257635,23.51,599.2,599.19,62.33]
["binance-futures","BNBUSDT",1729555257891,23.51,599.2,599.19,62.39]
["binance-futures","BNBUSDT",1729555258091,23.51,599.2,599.19,62.41]
["binance-futures","BNBUSDT",1729555258191,24.63,599.2,599.19,60.53]
["binance-futures","BNBUSDT",1729555258247,36.95,599.2,599.19,54.46]
["binance-futures","BNBUSDT",1729555258288,36.95,599.2,599.19,51.61]
["binance-futures","BNBUSDT",1729555258341,36.94,599.2,599.19,52.12]
["binance-futures","BNBUSDT",1729555258457,37.94,599.2,599.19,41.33]
["binance-futures","BNBUSDT",1729555258516,39.93,599.2,599.19,41.58]
["binance-futures","BNBUSDT",1729555258571,39.94,599.2,599.19,41.58]
["binance-futures","BNBUSDT",1729555258616,49.73,599.2,599.19,41.6]
["binance-futures","BNBUSDT",1729555258669,49.74,599.2,599.19,35.28]
["binance-futures","BNBUSDT",1729555258733,49.73,599.2,599.19,35.28]
["binance-futures","BNBUSDT",1729555258933,47.6,599.2,599.19,38.11]
["binance-futures","BNBUSDT",1729555259088,49.72,599.2,599.19,38.11]
["binance-futures","BNBUSDT",1729555259159,49.73,599.2,599.19,36.02]
["binance-futures","BNBUSDT",1729555259198,49.73,599.2,599.19,38.13]
["binance-futures","BNBUSDT",1729555259257,49.73,599.2,599.19,38.31]
["binance-futures","BNBUSDT",1729555259497,49.73,599.2,599.19,38.36]
["binance-futures","BNBUSDT",1729555259763,49.73,599.2,599.19,38.29]
["binance-futures","BNBUSDT",1729555260054,49.73,599.2,599.19,38.72]
["binance-futures","BNBUSDT",1729555260089,49.73,599.2,599.19,38.88]
["binance-futures","BNBUSDT",1729555260144,49.73,599.2,599.19,38.97]
["binance-futures","BNBUSDT",1729555260322,40.95,599.2,599.19,46.16]
["binance-futures","BNBUSDT",1729555260423,32.35,599.2,599.19,46.16]
["binance-futures","BNBUSDT",1729555260526,32.19,599.2,599.19,46.16]
["binance-futures","BNBUSDT",1729555260848,32.86,599.2,599.19,46.16]
["binance-futures","BNBUSDT",1729555260899,32.87,599.2,599.19,46.16]
["binance-futures","BNBUSDT",1729555261017,36.77,599.2,599.19,46.16]
["binance-futures","BNBUSDT",1729555261048,36.77,599.2,599.19,46.17]
["binance-futures","BNBUSDT",1729555261126,37.73,599.2,599.19,37.1]
["binance-futures","BNBUSDT",1729555261183,37.72,599.2,599.19,39.33]
["binance-futures","BNBUSDT",1729555261237,37.73,599.2,599.19,39.31]
["binance-futures","BNBUSDT",1729555261337,33.69,599.2,599.19,41.2]
["binance-futures","BNBUSDT",1729555261506,12.63,599.2,599.19,52.84]
["binance-futures","BNBUSDT",1729555261558,12.63,599.2,599.19,48.81]
["binance-futures","BNBUSDT",1729555261617,15.49,599.2,599.19,48.81]
["binance-futures","BNBUSDT",1729555261689,15.5,599.2,599.19,49.1]
["binance-futures","BNBUSDT",1729555261840,15.25,599.2,599.19,49.08]
["binance-futures","BNBUSDT",1729555261948,15.25,599.2,599.19,47.87]
["binance-futures","BNBUSDT",1729555262014,15.25,599.2,599.19,47.84]
["binance-futures","BNBUSDT",1729555262171,15.4,599.2,599.19,47.75]
["binance-futures","BNBUSDT",1729555262219,15.37,599.2,599.19,48.93]
["binance-futures","BNBUSDT",1729555262333,15.37,599.2,599.19,48.83]
["binance-futures","BNBUSDT",1729555262496,13.63,599.2,599.19,58.82]
["binance-futures","BNBUSDT",1729555262545,13.65,599.2,599.19,58.86]
["binance-futures","BNBUSDT",1729555262647,13.65,599.2,599.19,59.02]
["binance-futures","BNBUSDT",1729555262813,13.65,599.2,599.19,59.03]
["binance-futures","BNBUSDT",1729555262960,13.65,599.2,599.19,59.04]
["binance-futures","BNBUSDT",1729555263146,13.51,599.2,599.19,59.78]
["binance-futures","BNBUSDT",1729555263195,13.61,599.2,599.19,59.07]
["binance-futures","BNBUSDT",1729555263249,13.61,599.2,599.19,59.91]
["binance-futures","BNBUSDT",1729555263450,13.61,599.2,599.19,59.92]
["binance-futures","BNBUSDT",1729555263610,13.6,599.2,599.19,59.92]
["binance-futures","BNBUSDT",1729555263716,0.56,599.21,599.2,87.33]
["binance-futures","BNBUSDT",1729555263765,0.59,599.21,599.2,97.14]
["binance-futures","BNBUSDT",1729555263818,13.45,599.24,599.23,93.59]
["binance-futures","BNBUSDT",1729555263869,13.48,599.24,599.23,97.34]
["binance-futures","BNBUSDT",1729555263923,10.96,599.24,599.23,98.7]
["binance-futures","BNBUSDT",1729555263974,10.96,599.24,599.23,99.45]
["binance-futures","BNBUSDT",1729555264026,10.96,599.24,599.23,100.22]
["binance-futures","BNBUSDT",1729555264058,10.96,599.24,599.23,100.86]
["binance-futures","BNBUSDT",1729555264139,10.98,599.24,599.23,102.9]
["binance-futures","BNBUSDT",1729555264173,10.98,599.24,599.23,104.66]
["binance-futures","BNBUSDT",1729555264246,10.98,599.24,599.23,105.31]
["binance-futures","BNBUSDT",1729555264359,10.98,599.24,599.23,106.68]
["binance-futures","BNBUSDT",1729555264467,10.98,599.24,599.23,106.72]
["binance-futures","BNBUSDT",1729555264540,10.98,599.24,599.23,106.98]
["binance-futures","BNBUSDT",1729555264778,0.14,599.25,599.24,37.7]
["binance-futures","BNBUSDT",1729555264829,0.14,599.25,599.24,105.08]
["binance-futures","BNBUSDT",1729555264878,1.05,599.25,599.24,80.76]
["binance-futures","BNBUSDT",1729555264927,0.05,599.25,599.24,89.52]
["binance-futures","BNBUSDT",1729555264968,0.05,599.25,599.24,91.64]
["binance-futures","BNBUSDT",1729555265036,0.05,599.25,599.24,91.67]
["binance-futures","BNBUSDT",1729555265090,0.05,599.25,599.24,92.87]
["binance-futures","BNBUSDT",1729555265138,0.05,599.25,599.24,94.82]
["binance-futures","BNBUSDT",1729555265189,0.07,599.25,599.24,95.63]
["binance-futures","BNBUSDT",1729555265248,0.07,599.25,599.24,106.08]
["binance-futures","BNBUSDT",1729555265301,0.07,599.25,599.24,105.91]
["binance-futures","BNBUSDT",1729555265339,7.61,599.25,599.24,103.81]
["binance-futures","BNBUSDT",1729555265405,0.1,599.25,599.24,95.01]
["binance-futures","BNBUSDT",1729555265457,0.1,599.25,599.24,105.04]
["binance-futures","BNBUSDT",1729555265559,0.1,599.25,599.24,105.05]
["binance-futures","BNBUSDT",1729555265672,2.43,599.28,599.27,57.1]
["binance-futures","BNBUSDT",1729555265704,8.63,599.28,599.27,66.84]
["binance-futures","BNBUSDT",1729555265769,8.63,599.28,599.27,69.48]
["binance-futures","BNBUSDT",1729555265810,7.99,599.28,599.27,70.72]
["binance-futures","BNBUSDT",1729555265879,6.32,599.28,599.27,71.0]
["binance-futures","BNBUSDT",1729555265928,6.32,599.28,599.27,74.44]
["binance-futures","BNBUSDT",1729555265980,6.32,599.28,599.27,76.37]
["binance-futures","BNBUSDT",1729555266031,6.34,599.28,599.27,78.89]
["binance-futures","BNBUSDT",1729555266101,6.34,599.28,599.27,78.15]
["binance-futures","BNBUSDT",1729555266152,6.34,599.28,599.27,80.32]
["binance-futures","BNBUSDT",1729555266203,6.34,599.28,599.27,80.7]
["binance-futures","BNBUSDT",1729555266257,6.34,599.28,599.27,80.79]
["binance-futures","BNBUSDT",1729555266365,6.34,599.28,599.27,80.8]
["binance-futures","BNBUSDT",1729555266411,6.34,599.28,599.27,80.85]
["binance-futures","BNBUSDT",1729555266582,6.34,599.28,599.27,80.86]
["binance-futures","BNBUSDT",1729555266762,6.33,599.28,599.27,90.64]
["binance-futures","BNBUSDT",1729555266881,0.02,599.31,599.3,93.33]
["binance-futures","BNBUSDT",1729555266929,1.23,599.34,599.33,55.48]
["binance-futures","BNBUSDT",1729555266980,1.26,599.34,599.33,57.41]
["binance-futures","BNBUSDT",1729555267082,1.26,599.34,599.33,59.73]
["binance-futures","BNBUSDT",1729555267133,0.03,599.34,599.33,61.73]
["binance-futures","BNBUSDT",1729555267189,0.03,599.34,599.33,53.16]
["binance-futures","BNBUSDT",1729555267242,0.05,599.34,599.33,54.65]
["binance-futures","BNBUSDT",1729555267293,0.04,599.34,599.33,55.38]
["binance-futures","BNBUSDT",1729555267501,0.04,599.34,599.33,65.48]
["binance-futures","BNBUSDT",1729555267556,0.04,599.34,599.33,65.66]
["binance-futures","BNBUSDT",1729555267611,0.04,599.34,599.33,65.59]
["binance-futures","BNBUSDT",1729555267695,0.05,599.34,599.33,66.33]
["binance-futures","BNBUSDT",1729555267768,0.04,599.34,599.33,65.77]
["binance-futures","BNBUSDT",1729555267813,0.03,599.34,599.33,65.77]
["binance-futures","BNBUSDT",1729555268096,6.81,599.36,599.35,48.14]
["binance-futures","BNBUSDT",1729555268143,6.81,599.36,599.35,50.2]
["binance-futures","BNBUSDT",1729555268198,6.81,599.36,599.35,50.96]
["binance-futures","BNBUSDT",1729555268251,6.81,599.36,599.35,60.23]
["binance-futures","BNBUSDT",1729555268305,6.81,599.36,599.35,62.55]
["binance-futures","BNBUSDT",1729555268421,7.81,599.36,599.35,61.55]
["binance-futures","BNBUSDT",1729555268473,7.83,599.36,599.35,65.08]
["binance-futures","BNBUSDT",1729555268523,7.83,599.36,599.35,66.73]
["binance-futures","BNBUSDT",1729555268582,7.83,599.36,599.35,67.47]
["binance-futures","BNBUSDT",1729555268784,7.83,599.36,599.35,68.14]
["binance-futures","BNBUSDT",1729555268894,7.83,599.36,599.35,68.13]
["binance-futures","BNBUSDT",1729555268997,6.83,599.36,599.35,68.16]
["binance-futures","BNBUSDT",1729555269048,6.83,599.36,599.35,68.37]
["binance-futures","BNBUSDT",1729555269102,6.83,599.36,599.35,69.02]
["binance-futures","BNBUSDT",1729555269215,6.83,599.36,599.35,67.87]
["binance-futures","BNBUSDT",1729555269277,15.92,599.36,599.35,64.47]
["binance-futures","BNBUSDT",1729555269355,25.82,599.36,599.35,64.61]
["binance-futures","BNBUSDT",1729555269464,25.82,599.36,599.35,64.62]
["binance-futures","BNBUSDT",1729555269498,25.32,599.36,599.35,64.62]
["binance-futures","BNBUSDT",1729555269688,25.32,599.36,599.35,64.46]
["binance-futures","BNBUSDT",1729555269914,19.12,599.36,599.35,64.46]
["binance-futures","BNBUSDT",1729555269991,8.55,599.36,599.35,65.66]
["binance-futures","BNBUSDT",1729555270042,8.55,599.36,599.35,64.58]
["binance-futures","BNBUSDT",1729555270088,8.55,599.36,599.35,65.82]
["binance-futures","BNBUSDT",1729555270215,8.55,599.36,599.35,65.8]
["binance-futures","BNBUSDT",1729555270259,8.55,599.36,599.35,65.87]
["binance-futures","BNBUSDT",1729555270322,8.68,599.36,599.35,65.87]
["binance-futures","BNBUSDT",1729555270373,8.68,599.36,599.35,64.67]
["binance-futures","BNBUSDT",1729555270425,8.68,599.36,599.35,62.61]
["binance-futures","BNBUSDT",1729555270477,8.68,599.36,599.35,64.68]
["binance-futures","BNBUSDT",1729555270527,8.68,599.36,599.35,65.29]
["binance-futures","BNBUSDT",1729555270641,8.68,599.36,599.35,65.15]
["binance-futures","BNBUSDT",1729555270829,8.68,599.36,599.35,66.35]
["binance-futures","BNBUSDT",1729555270963,8.68,599.36,599.35,66.56]
["binance-futures","BNBUSDT",1729555271018,5.6,599.36,599.35,52.66]
["binance-futures","BNBUSDT",1729555271049,5.6,599.36,599.35,53.9]
["binance-futures","BNBUSDT",1729555271114,4.44,599.36,599.35,54.0]
["binance-futures","BNBUSDT",1729555271167,4.44,599.36,599.35,53.83]
["binance-futures","BNBUSDT",1729555271223,4.44,599.36,599.35,53.96]
["binance-futures","BNBUSDT",1729555271275,4.44,599.36,599.35,54.13]
["binance-futures","BNBUSDT",1729555271495,4.44,599.36,599.35,52.44]
["binance-futures","BNBUSDT",1729555271549,4.46,599.36,599.35,55.05]
["binance-futures","BNBUSDT",1729555271651,4.46,599.36,599.35,70.18]
["binance-futures","BNBUSDT",1729555271758,6.89,599.38,599.37,80.12]
["binance-futures","BNBUSDT",1729555271812,0.04,599.42,599.41,82.91]
["binance-futures","BNBUSDT",1729555271862,0.04,599.42,599.41,83.23]
["binance-futures","BNBUSDT",1729555271916,0.04,599.42,599.41,83.26]
["binance-futures","BNBUSDT",1729555271952,0.04,599.42,599.41,87.08]
["binance-futures","BNBUSDT",1729555272020,0.04,599.42,599.41,90.28]
["binance-futures","BNBUSDT",1729555272071,0.04,599.42,599.41,92.81]
["binance-futures","BNBUSDT",1729555272123,0.06,599.42,599.41,94.82]
["binance-futures","BNBUSDT",1729555272175,6.99,599.42,599.41,94.98]
["binance-futures","BNBUSDT",1729555272225,7.0,599.42,599.41,94.84]
["binance-futures","BNBUSDT",1729555272283,0.06,599.42,599.41,94.97]
["binance-futures","BNBUSDT",1729555272313,0.06,599.42,599.41,95.79]
["binance-futures","BNBUSDT",1729555272437,0.93,599.42,599.41,96.6]
["binance-futures","BNBUSDT",1729555272494,0.93,599.42,599.41,95.4]
["binance-futures","BNBUSDT",1729555272548,12.68,599.42,599.41,95.4]
["binance-futures","BNBUSDT",1729555272598,36.54,599.42,599.41,92.68]
["binance-futures","BNBUSDT",1729555272647,38.3,599.42,599.41,87.75]
["binance-futures","BNBUSDT",1729555272702,38.33,599.42,599.41,87.75]
["binance-futures","BNBUSDT",1729555272751,38.33,599.42,599.41,87.59]
["binance-futures","BNBUSDT",1729555272907,39.02,599.42,599.41,85.92]
["binance-futures","BNBUSDT",1729555273029,38.53,599.42,599.41,85.92]
["binance-futures","BNBUSDT",1729555273072,42.93,599.42,599.41,77.42]
["binance-futures","BNBUSDT",1729555273130,44.14,599.42,599.41,78.84]
["binance-futures","BNBUSDT",1729555273185,45.94,599.42,599.41,78.87]
["binance-futures","BNBUSDT",1729555273237,42.61,599.42,599.41,78.1]
["binance-futures","BNBUSDT",1729555273288,38.04,599.42,599.41,84.26]
["binance-futures","BNBUSDT",1729555273339,38.04,599.42,599.41,85.89]
["binance-futures","BNBUSDT",1729555273389,36.38,599.42,599.41,88.47]
["binance-futures","BNBUSDT",1729555273442,8.11,599.42,599.41,90.37]
["binance-futures","BNBUSDT",1729555273494,8.76,599.42,599.41,90.37]
["binance-futures","BNBUSDT",1729555273543,8.74,599.42,599.41,88.01]
["binance-futures","BNBUSDT",1729555273595,18.06,599.42,599.41,89.48]
["binance-futures","BNBUSDT",1729555273864,18.05,599.42,599.41,89.48]
["binance-futures","BNBUSDT",1729555273911,26.61,599.42,599.41,89.48]
["binance-futures","BNBUSDT",1729555273969,34.32,599.42,599.41,88.84]
["binance-futures","BNBUSDT",1729555274105,34.3,599.42,599.41,88.88]
["binance-futures","BNBUSDT",1729555274172,34.32,599.42,599.41,89.11]
["binance-futures","BNBUSDT",1729555274221,34.32,599.42,599.41,89.16]
["binance-futures","BNBUSDT",1729555274301,33.12,599.42,599.41,89.16]
["binance-futures","BNBUSDT",1729555274365,33.12,599.42,599.41,89.17]
["binance-futures","BNBUSDT",1729555274454,33.12,599.42,599.41,89.3]
["binance-futures","BNBUSDT",1729555274595,32.89,599.42,599.41,89.3]
["binance-futures","BNBUSDT",1729555274786,32.88,599.42,599.41,89.3]
["binance-futures","BNBUSDT",1729555274900,32.87,599.42,599.41,89.3]
["binance-futures","BNBUSDT",1729555274963,32.87,599.42,599.41,89.38]
["binance-futures","BNBUSDT",1729555275158,33.47,599.42,599.41,89.38]
["binance-futures","BNBUSDT",1729555275213,33.47,599.42,599.41,89.41]
["binance-futures","BNBUSDT",1729555275255,33.47,599.42,599.41,89.44]
["binance-futures","BNBUSDT",1729555275407,33.46,599.42,599.41,89.44]
["binance-futures","BNBUSDT",1729555275563,33.46,599.42,599.41,89.46]
["binance-futures","BNBUSDT",1729555275638,33.46,599.42,599.41,89.29]
["binance-futures","BNBUSDT",1729555275689,33.46,599.42,599.41,89.96]
["binance-futures","BNBUSDT",1729555275827,33.66,599.42,599.41,89.96]
["binance-futures","BNBUSDT",1729555275892,33.66,599.42,599.41,89.76]
["binance-futures","BNBUSDT",1729555275945,33.66,599.42,599.41,89.3]
["binance-futures","BNBUSDT",1729555276144,42.43,599.42,599.41,82.14]
["binance-futures","BNBUSDT",1729555276206,42.42,599.42,599.41,79.34]
["binance-futures","BNBUSDT",1729555276254,42.4,599.42,599.41,81.47]
["binance-futures","BNBUSDT",1729555276365,42.42,599.42,599.41,82.15]
["binance-futures","BNBUSDT",1729555276415,41.22,599.42,599.41,82.15]
["binance-futures","BNBUSDT",1729555276532,42.6,599.42,599.41,76.08]
["binance-futures","BNBUSDT",1729555276691,40.47,599.42,599.41,76.08]
["binance-futures","BNBUSDT",1729555276755,40.47,599.42,599.41,76.09]
["binance-futures","BNBUSDT",1729555276985,42.6,599.42,599.41,75.95]
["binance-futures","BNBUSDT",1729555277090,42.6,599.42,599.41,75.96]
["binance-futures","BNBUSDT",1729555277140,42.6,599.42,599.41,75.98]
["binance-futures","BNBUSDT",1729555277193,42.52,599.42,599.41,75.84]
["binance-futures","BNBUSDT",1729555277234,42.52,599.42,599.41,76.0]
["binance-futures","BNBUSDT",1729555277298,44.31,599.42,599.41,76.29]
["binance-futures","BNBUSDT",1729555277328,44.3,599.42,599.41,76.29]
["binance-futures","BNBUSDT",1729555277611,44.31,599.42,599.41,76.29]
["binance-futures","BNBUSDT",1729555277640,44.23,599.42,599.41,75.6]
["binance-futures","BNBUSDT",1729555277750,44.23,599.42,599.41,75.61]
["binance-futures","BNBUSDT",1729555277829,44.23,599.42,599.41,75.65]
["binance-futures","BNBUSDT",1729555277892,44.25,599.42,599.41,74.19]
["binance-futures","BNBUSDT",1729555278007,41.48,599.34,599.33,17.12]
["binance-futures","BNBUSDT",1729555278053,43.61,599.34,599.33,15.47]
["binance-futures","BNBUSDT",1729555278106,47.14,599.34,599.33,2.93]
["binance-futures","BNBUSDT",1729555278156,45.86,599.34,599.33,15.47]
["binance-futures","BNBUSDT",1729555278219,40.37,599.34,599.33,21.75]
["binance-futures","BNBUSDT",1729555278318,42.52,599.34,599.33,21.79]
["binance-futures","BNBUSDT",1729555278369,42.5,599.34,599.33,21.81]
["binance-futures","BNBUSDT",1729555278511,42.44,599.34,599.33,21.68]
["binance-futures","BNBUSDT",1729555278588,42.44,599.34,599.33,19.81]
["binance-futures","BNBUSDT",1729555278647,42.43,599.34,599.33,19.81]
["binance-futures","BNBUSDT",1729555278799,42.43,599.34,599.33,19.55]
["binance-futures","BNBUSDT",1729555278851,43.4,599.34,599.33,19.55]
["binance-futures","BNBUSDT",1729555279054,43.42,599.34,599.33,17.41]
["binance-futures","BNBUSDT",1729555279117,43.42,599.34,599.33,18.08]
["binance-futures","BNBUSDT",1729555279168,43.42,599.34,599.33,18.04]
["binance-futures","BNBUSDT",1729555279551,43.42,599.34,599.33,20.91]
["binance-futures","BNBUSDT",1729555279679,23.15,599.34,599.33,26.74]
["binance-futures","BNBUSDT",1729555279726,13.61,599.34,599.33,36.67]
["binance-futures","BNBUSDT",1729555279775,3.78,599.34,599.33,36.65]
["binance-futures","BNBUSDT",1729555279827,3.81,599.34,599.33,36.65]
["binance-futures","BNBUSDT",1729555279892,0.04,599.34,599.33,36.84]
["binance-futures","BNBUSDT",1729555279948,2.15,599.35,599.34,71.32]
["binance-futures","BNBUSDT",1729555280047,14.63,599.37,599.36,73.26]
["binance-futures","BNBUSDT",1729555280106,21.56,599.37,599.36,73.32]
["binance-futures","BNBUSDT",1729555280143,21.59,599.37,599.36,73.5]
["binance-futures","BNBUSDT",1729555280208,21.6,599.37,599.36,73.5]
["binance-futures","BNBUSDT",1729555280241,21.6,599.37,599.36,73.61]
["binance-futures","BNBUSDT",1729555280391,21.6,599.37,599.36,73.63]
["binance-futures","BNBUSDT",1729555280977,29.45,599.37,599.36,42.9]
["binance-futures","BNBUSDT",1729555281028,38.0,599.37,599.36,27.13]
["binance-futures","BNBUSDT",1729555281075,38.01,599.37,599.36,27.13]
["binance-futures","BNBUSDT",1729555281131,36.39,599.37,599.36,29.27]
["binance-futures","BNBUSDT",1729555281234,36.38,599.37,599.36,29.31]
["binance-futures","BNBUSDT",1729555281697,36.38,599.37,599.36,29.35]
["binance-futures","BNBUSDT",1729555281840,34.63,599.37,599.36,28.51]
["binance-futures","BNBUSDT",1729555282125,32.57,599.37,599.36,28.48]
["binance-futures","BNBUSDT",1729555282237,32.57,599.37,599.36,29.12]
["binance-futures","BNBUSDT",1729555282319,32.56,599.37,599.36,29.12]
["binance-futures","BNBUSDT",1729555282422,32.56,599.37,599.36,29.15]
["binance-futures","BNBUSDT",1729555282480,30.56,599.37,599.36,29.17]
["binance-futures","BNBUSDT",1729555282523,30.56,599.37,599.36,29.19]
["binance-futures","BNBUSDT",1729555282588,25.9,599.37,599.36,33.41]
["binance-futures","BNBUSDT",1729555282700,25.9,599.37,599.36,33.43]
["binance-futures","BNBUSDT",1729555283148,25.9,599.37,599.36,33.42]
["binance-futures","BNBUSDT",1729555283226,13.74,599.37,599.36,34.11]
["binance-futures","BNBUSDT",1729555283277,13.74,599.37,599.36,34.13]
["binance-futures","BNBUSDT",1729555283347,15.54,599.37,599.36,34.09]
["binance-futures","BNBUSDT",1729555283506,15.56,599.37,599.36,34.13]
["binance-futures","BNBUSDT",1729555283548,13.74,599.37,599.36,34.13]
["binance-futures","BNBUSDT",1729555283892,5.08,599.37,599.36,35.31]
["binance-futures","BNBUSDT",1729555284070,5.14,599.37,599.36,35.69]
["binance-futures","BNBUSDT",1729555284114,5.13,599.37,599.36,35.69]
["binance-futures","BNBUSDT",1729555284246,5.13,599.37,599.36,35.75]
["binance-futures","BNBUSDT",1729555284600,1.62,599.37,599.36,35.75]
["binance-futures","BNBUSDT",1729555284792,1.62,599.37,599.36,35.73]
["binance-futures","BNBUSDT",1729555284961,0.76,599.37,599.36,32.73]
["binance-futures","BNBUSDT",1729555285010,9.7,599.38,599.37,54.51]
["binance-futures","BNBUSDT",1729555285048,6.58,599.38,599.37,54.51]
["binance-futures","BNBUSDT",1729555285110,6.61,599.38,599.37,54.54]
["binance-futures","BNBUSDT",1729555285171,7.21,599.38,599.37,54.89]
["binance-futures","BNBUSDT",1729555285268,7.21,599.38,599.37,55.86]
["binance-futures","BNBUSDT",1729555285403,7.21,599.38,599.37,55.88]
["binance-futures","BNBUSDT",1729555285504,7.13,599.38,599.37,55.88]
["binance-futures","BNBUSDT",1729555285621,7.13,599.38,599.37,54.68]
["binance-futures","BNBUSDT",1729555285667,10.41,599.38,599.37,54.72]
["binance-futures","BNBUSDT",1729555285720,16.73,599.38,599.37,53.66]
["binance-futures","BNBUSDT",1729555285755,11.82,599.38,599.37,53.66]
["binance-futures","BNBUSDT",1729555286115,12.03,599.38,599.37,53.92]
["binance-futures","BNBUSDT",1729555286169,12.04,599.38,599.37,53.91]
["binance-futures","BNBUSDT",1729555286279,12.03,599.38,599.37,53.91]
["binance-futures","BNBUSDT",1729555286401,12.03,599.38,599.37,53.92]
["binance-futures","BNBUSDT",1729555286586,10.12,599.38,599.37,55.1]
["binance-futures","BNBUSDT",1729555286712,6.5,599.38,599.37,55.12]
["binance-futures","BNBUSDT",1729555286761,5.83,599.38,599.37,55.12]
["binance-futures","BNBUSDT",1729555286819,7.82,599.38,599.37,55.12]
["binance-futures","BNBUSDT",1729555287180,7.82,599.38,599.37,55.16]
["binance-futures","BNBUSDT",1729555287287,7.82,599.38,599.37,55.17]
["binance-futures","BNBUSDT",1729555287407,7.82,599.38,599.37,53.99]
["binance-futures","BNBUSDT",1729555287461,5.83,599.38,599.37,53.99]
["binance-futures","BNBUSDT",1729555287616,5.75,599.38,599.37,53.99]
["binance-futures","BNBUSDT",1729555287712,6.42,599.38,599.37,53.99]
["binance-futures","BNBUSDT",1729555287761,8.89,599.38,599.37,53.99]
["binance-futures","BNBUSDT",1729555287816,10.85,599.38,599.37,53.99]
["binance-futures","BNBUSDT",1729555287986,5.19,599.46,599.38,2.14]
["binance-futures","BNBUSDT",1729555288039,0.01,599.47,599.46,4.81]
["binance-futures","BNBUSDT",1729555288090,13.71,599.5,599.46,4.57]
["binance-futures","BNBUSDT",1729555288141,3.82,599.49,599.48,9.42]
["binance-futures","BNBUSDT",1729555288190,8.63,599.49,599.48,9.42]
["binance-futures","BNBUSDT",1729555288244,17.38,599.49,599.48,28.45]
["binance-futures","BNBUSDT",1729555288293,19.75,599.49,599.48,23.36]
["binance-futures","BNBUSDT",1729555288345,35.92,599.49,599.48,19.76]
["binance-futures","BNBUSDT",1729555288396,46.14,599.49,599.48,27.85]
["binance-futures","BNBUSDT",1729555288447,46.17,599.49,599.48,20.06]
["binance-futures","BNBUSDT",1729555288493,47.19,599.49,599.48,2.35]
["binance-futures","BNBUSDT",1729555288551,47.35,599.49,599.48,3.98]
["binance-futures","BNBUSDT",1729555288601,47.53,599.49,599.48,4.02]
["binance-futures","BNBUSDT",1729555288765,47.53,599.49,599.48,4.06]
["binance-futures","BNBUSDT",1729555288892,47.53,599.49,599.48,4.07]
["binance-futures","BNBUSDT",1729555289004,47.53,599.49,599.48,3.82]
["binance-futures","BNBUSDT",1729555289049,46.53,599.49,599.48,3.82]
["binance-futures","BNBUSDT",1729555289205,46.53,599.49,599.48,3.72]
["binance-futures","BNBUSDT",1729555289257,46.53,599.49,599.48,3.77]
["binance-futures","BNBUSDT",1729555289409,46.53,599.49,599.48,16.95]
["binance-futures","BNBUSDT",1729555289595,15.91,599.49,599.48,41.39]
["binance-futures","BNBUSDT",1729555289646,16.53,599.49,599.48,41.4]
["binance-futures","BNBUSDT",1729555289689,16.37,599.49,599.48,41.42]
["binance-futures","BNBUSDT",1729555289749,18.72,599.49,599.48,41.42]
["binance-futures","BNBUSDT",1729555289793,27.54,599.49,599.48,41.42]
["binance-futures","BNBUSDT",1729555289854,32.1,599.49,599.48,38.42]
["binance-futures","BNBUSDT",1729555289891,34.09,599.49,599.48,4.1]
["binance-futures","BNBUSDT",1729555290015,34.95,599.49,599.48,3.26]
["binance-futures","BNBUSDT",1729555290067,29.39,599.49,599.48,11.35]
["binance-futures","BNBUSDT",1729555290117,29.39,599.49,599.48,11.4]
["binance-futures","BNBUSDT",1729555290273,32.71,599.49,599.48,10.52]
["binance-futures","BNBUSDT",1729555290420,32.71,599.49,599.48,10.59]
["binance-futures","BNBUSDT",1729555290494,32.72,599.49,599.48,8.46]
["binance-futures","BNBUSDT",1729555290521,32.72,599.49,599.48,8.5]
["binance-futures","BNBUSDT",1729555290842,29.39,599.49,599.48,21.3]
["binance-futures","BNBUSDT",1729555290880,33.29,599.49,599.48,35.23]
["binance-futures","BNBUSDT",1729555290941,33.29,599.49,599.48,35.19]
["binance-futures","BNBUSDT",1729555291144,33.43,599.49,599.48,35.23]
["binance-futures","BNBUSDT",1729555291249,30.97,599.49,599.48,40.16]
["binance-futures","BNBUSDT",1729555291301,18.08,599.49,599.48,41.37]
["binance-futures","BNBUSDT",1729555291340,9.28,599.49,599.48,41.39]
["binance-futures","BNBUSDT",1729555291406,9.38,599.49,599.48,40.2]
["binance-futures","BNBUSDT",1729555291460,9.67,599.49,599.48,40.2]
["binance-futures","BNBUSDT",1729555291746,9.91,599.49,599.48,40.2]
["binance-futures","BNBUSDT",1729555291804,11.0,599.49,599.48,40.2]
["binance-futures","BNBUSDT",1729555291892,11.07,599.49,599.48,40.2]
["binance-futures","BNBUSDT",1729555291940,20.18,599.49,599.48,40.2]
["binance-futures","BNBUSDT",1729555292001,20.44,599.49,599.48,40.2]
["binance-futures","BNBUSDT",1729555292069,21.17,599.49,599.48,40.2]
["binance-futures","BNBUSDT",1729555292184,21.48,599.49,599.48,40.21]
["binance-futures","BNBUSDT",1729555292238,22.13,599.49,599.48,40.21]
["binance-futures","BNBUSDT",1729555292342,23.68,599.49,599.48,40.21]
["binance-futures","BNBUSDT",1729555292389,23.68,599.49,599.48,41.0]
["binance-futures","BNBUSDT",1729555292497,23.68,599.49,599.48,49.9]
["binance-futures","BNBUSDT",1729555292617,20.87,599.49,599.48,49.94]
["binance-futures","BNBUSDT",1729555292655,20.38,599.49,599.48,49.98]
["binance-futures","BNBUSDT",1729555292707,20.36,599.49,599.48,49.98]
["binance-futures","BNBUSDT",1729555292781,11.26,599.49,599.48,49.98]
["binance-futures","BNBUSDT",1729555293302,54.09,599.49,599.48,41.47]
["binance-futures","BNBUSDT",1729555293353,42.87,599.49,599.48,39.4]
["binance-futures","BNBUSDT",1729555293403,42.9,599.49,599.48,41.4]
["binance-futures","BNBUSDT",1729555293447,41.57,599.49,599.48,43.11]
["binance-futures","BNBUSDT",1729555293507,41.57,599.49,599.48,44.45]
["binance-futures","BNBUSDT",1729555293558,33.62,599.49,599.48,48.74]
["binance-futures","BNBUSDT",1729555293606,40.37,599.49,599.48,48.74]
["binance-futures","BNBUSDT",1729555293660,39.43,599.49,599.48,48.77]
["binance-futures","BNBUSDT",1729555293899,38.23,599.49,599.48,48.77]
["binance-futures","BNBUSDT",1729555293947,38.23,599.49,599.48,47.13]
["binance-futures","BNBUSDT",1729555294004,39.44,599.49,599.48,47.13]
["binance-futures","BNBUSDT",1729555294174,38.24,599.49,599.48,48.78]
["binance-futures","BNBUSDT",1729555294272,35.76,599.49,599.48,48.93]
["binance-futures","BNBUSDT",1729555294317,21.93,599.49,599.48,48.93]
["binance-futures","BNBUSDT",1729555294401,9.84,599.49,599.48,48.93]
["binance-futures","BNBUSDT",1729555294453,9.86,599.49,599.48,48.64]
["binance-futures","BNBUSDT",1729555294490,9.86,599.49,599.48,48.95]
["binance-futures","BNBUSDT",1729555294555,9.86,599.49,599.48,49.0]
["binance-futures","BNBUSDT",1729555294818,9.86,599.49,599.48,50.16]
["binance-futures","BNBUSDT",1729555294907,9.86,599.49,599.48,48.96]
["binance-futures","BNBUSDT",1729555295072,9.95,599.49,599.48,48.92]
["binance-futures","BNBUSDT",1729555295333,9.95,599.49,599.48,50.42]
["binance-futures","BNBUSDT",1729555295367,9.95,599.49,599.48,50.46]
["binance-futures","BNBUSDT",1729555295428,9.96,599.49,599.48,50.46]
["binance-futures","BNBUSDT",1729555295648,10.11,599.49,599.48,49.22]
["binance-futures","BNBUSDT",1729555296031,10.11,599.49,599.48,50.46]
["binance-futures","BNBUSDT",1729555296148,9.96,599.49,599.48,50.49]
["binance-futures","BNBUSDT",1729555296189,9.96,599.49,599.48,49.29]
["binance-futures","BNBUSDT",1729555296313,9.96,599.49,599.48,49.35]
["binance-futures","BNBUSDT",1729555296454,9.94,599.49,599.48,50.51]
["binance-futures","BNBUSDT",1729555296900,9.94,599.49,599.48,50.52]
["binance-futures","BNBUSDT",1729555296943,9.94,599.49,599.48,49.32]
["binance-futures","BNBUSDT",1729555297199,9.94,599.49,599.48,67.24]
["binance-futures","BNBUSDT",1729555297248,10.0,599.49,599.48,67.25]
["binance-futures","BNBUSDT",1729555297330,10.0,599.49,599.48,67.34]
["binance-futures","BNBUSDT",1729555297431,10.0,599.49,599.48,67.3]
["binance-futures","BNBUSDT",1729555297496,10.0,599.49,599.48,67.43]
["binance-futures","BNBUSDT",1729555297834,9.99,599.49,599.48,67.43]
["binance-futures","BNBUSDT",1729555298068,9.99,599.49,599.48,66.23]
["binance-futures","BNBUSDT",1729555298302,19.96,599.49,599.48,66.23]
["binance-futures","BNBUSDT",1729555298402,24.55,599.49,599.48,66.28]
["binance-futures","BNBUSDT",1729555298586,25.2,599.49,599.48,66.28]
["binance-futures","BNBUSDT",1729555298638,24.54,599.49,599.48,66.28]
["binance-futures","BNBUSDT",1729555298741,22.08,599.49,599.48,66.28]
["binance-futures","BNBUSDT",1729555298770,22.08,599.49,599.48,66.25]
["binance-futures","BNBUSDT",1729555298878,22.74,599.49,599.48,66.25]
["binance-futures","BNBUSDT",1729555298922,22.73,599.49,599.48,66.25]
["binance-futures","BNBUSDT",1729555298980,15.7,599.49,599.48,66.25]
["binance-futures","BNBUSDT",1729555299083,15.66,599.49,599.48,66.24]
["binance-futures","BNBUSDT",1729555299309,15.64,599.49,599.48,66.24]
["binance-futures","BNBUSDT",1729555299372,15.64,599.49,599.48,66.23]
["binance-futures","BNBUSDT",1729555299504,18.44,599.49,599.48,66.23]
["binance-futures","BNBUSDT",1729555299537,22.52,599.49,599.48,66.23]
["binance-futures","BNBUSDT",1729555300107,22.52,599.49,599.48,66.25]
["binance-futures","BNBUSDT",1729555300193,22.51,599.49,599.48,66.25]
["binance-futures","BNBUSDT",1729555300313,22.61,599.49,599.48,66.25]
["binance-futures","BNBUSDT",1729555300349,22.62,599.49,599.48,66.24]
["binance-futures","BNBUSDT",1729555300753,22.5,599.49,599.48,66.24]
["binance-futures","BNBUSDT",1729555301186,23.16,599.49,599.48,66.24]
["binance-futures","BNBUSDT",1729555301216,23.15,599.49,599.48,66.27]
["binance-futures","BNBUSDT",1729555301315,23.14,599.49,599.48,66.27]
["binance-futures","BNBUSDT",1729555301426,26.0,599.49,599.48,66.25]
["binance-futures","BNBUSDT",1729555301491,25.98,599.49,599.48,66.26]
["binance-futures","BNBUSDT",1729555301612,23.52,599.49,599.48,66.26]
["binance-futures","BNBUSDT",1729555301658,23.49,599.49,599.48,66.26]
["binance-futures","BNBUSDT",1729555301714,23.48,599.49,599.48,66.26]
["binance-futures","BNBUSDT",1729555302154,28.09,599.49,599.48,62.0]
["binance-futures","BNBUSDT",1729555302268,28.07,599.49,599.48,62.49]
["binance-futures","BNBUSDT",1729555302330,28.08,599.49,599.48,62.49]
["binance-futures","BNBUSDT",1729555302445,28.08,599.49,599.48,62.5]
["binance-futures","BNBUSDT",1729555302500,28.08,599.49,599.48,62.47]
["binance-futures","BNBUSDT",1729555302533,28.08,599.49,599.48,62.5]
["binance-futures","BNBUSDT",1729555302899,25.97,599.49,599.48,62.5]
["binance-futures","BNBUSDT",1729555303048,25.97,599.49,599.48,62.51]
["binance-futures","BNBUSDT",1729555303191,25.96,599.49,599.48,66.75]
["binance-futures","BNBUSDT",1729555303245,25.95,599.49,599.48,66.95]
["binance-futures","BNBUSDT",1729555303504,25.95,599.49,599.48,66.54]
["binance-futures","BNBUSDT",1729555303549,27.56,599.49,599.48,66.54]
["binance-futures","BNBUSDT",1729555303614,27.58,599.49,599.48,66.96]
["binance-futures","BNBUSDT",1729555303656,18.57,599.49,599.48,68.19]
["binance-futures","BNBUSDT",1729555303706,19.22,599.49,599.48,66.99]
["binance-futures","BNBUSDT",1729555304177,18.55,599.49,599.48,66.99]
["binance-futures","BNBUSDT",1729555304232,18.57,599.49,599.48,66.88]
["binance-futures","BNBUSDT",1729555304304,11.92,599.49,599.48,68.08]
["binance-futures","BNBUSDT",1729555304357,11.92,599.49,599.48,66.86]
["binance-futures","BNBUSDT",1729555304410,4.48,599.49,599.48,68.12]
["binance-futures","BNBUSDT",1729555304465,5.14,599.49,599.48,68.46]
["binance-futures","BNBUSDT",1729555304513,12.25,599.49,599.48,67.27]
["binance-futures","BNBUSDT",1729555304647,12.25,599.49,599.48,67.32]
["binance-futures","BNBUSDT",1729555304707,12.25,599.49,599.48,67.33]
["binance-futures","BNBUSDT",1729555304770,11.58,599.49,599.48,67.39]
["binance-futures","BNBUSDT",1729555304829,11.56,599.49,599.48,68.66]
["binance-futures","BNBUSDT",1729555304884,11.55,599.49,599.48,68.67]
["binance-futures","BNBUSDT",1729555305093,14.38,599.49,599.48,53.96]
["binance-futures","BNBUSDT",1729555305145,25.8,599.49,599.48,53.96]
["binance-futures","BNBUSDT",1729555305209,25.8,599.49,599.48,53.97]
["binance-futures","BNBUSDT",1729555305242,26.45,599.49,599.48,53.97]
["binance-futures","BNBUSDT",1729555305448,24.33,599.49,599.48,53.94]
["binance-futures","BNBUSDT",1729555305499,24.33,599.49,599.48,53.89]
["binance-futures","BNBUSDT",1729555305553,24.33,599.49,599.48,68.59]
["binance-futures","BNBUSDT",1729555305646,24.33,599.49,599.48,68.6]
["binance-futures","BNBUSDT",1729555305689,22.24,599.49,599.48,68.62]
["binance-futures","BNBUSDT",1729555305756,22.24,599.49,599.48,67.42]
["binance-futures","BNBUSDT",1729555305892,22.24,599.49,599.48,53.91]
["binance-futures","BNBUSDT",1729555305936,22.24,599.49,599.48,55.11]
["binance-futures","BNBUSDT",1729555306118,22.24,599.49,599.48,53.91]
["binance-futures","BNBUSDT",1729555306236,22.24,599.49,599.48,53.95]
["binance-futures","BNBUSDT",1729555306301,22.24,599.49,599.48,55.15]
["binance-futures","BNBUSDT",1729555306328,22.24,599.49,599.48,55.14]
["binance-futures","BNBUSDT",1729555306478,22.24,599.49,599.48,53.94]
["binance-futures","BNBUSDT",1729555306605,22.24,599.49,599.48,67.43]
["binance-futures","BNBUSDT",1729555306656,22.24,599.49,599.48,68.67]
["binance-futures","BNBUSDT",1729555306776,23.64,599.49,599.48,67.47]
["binance-futures","BNBUSDT",1729555306841,26.47,599.49,599.48,67.47]
["binance-futures","BNBUSDT",1729555306897,26.47,599.49,599.48,67.48]
["binance-futures","BNBUSDT",1729555306938,29.29,599.49,599.48,67.48]
["binance-futures","BNBUSDT",1729555306991,29.31,599.49,599.48,53.96]
["binance-futures","BNBUSDT",1729555307053,30.37,599.49,599.48,53.98]
["binance-futures","BNBUSDT",1729555307168,30.36,599.49,599.48,54.39]
["binance-futures","BNBUSDT",1729555307206,30.37,599.49,599.48,54.41]
["binance-futures","BNBUSDT",1729555307276,30.37,599.49,599.48,54.32]
["binance-futures","BNBUSDT",1729555307328,25.75,599.49,599.48,54.4]
["binance-futures","BNBUSDT",1729555307381,26.56,599.49,599.48,54.4]
["binance-futures","BNBUSDT",1729555307430,25.91,599.49,599.48,69.13]
["binance-futures","BNBUSDT",1729555307944,25.91,599.49,599.48,69.14]
["binance-futures","BNBUSDT",1729555307989,24.49,599.49,599.48,69.16]
["binance-futures","BNBUSDT",1729555308053,11.57,599.49,599.48,69.16]
["binance-futures","BNBUSDT",1729555308158,11.57,599.49,599.48,69.17]
["binance-futures","BNBUSDT",1729555308209,11.45,599.49,599.48,69.1]
["binance-futures","BNBUSDT",1729555308243,12.1,599.49,599.48,69.1]
["binance-futures","BNBUSDT",1729555308447,11.12,599.49,599.48,69.05]
["binance-futures","BNBUSDT",1729555308494,11.12,599.49,599.48,69.06]
["binance-futures","BNBUSDT",1729555308586,11.12,599.49,599.48,69.07]
["binance-futures","BNBUSDT",1729555309184,2.97,599.5,599.49,61.44]
["binance-futures","BNBUSDT",1729555309235,2.97,599.5,599.49,71.75]
["binance-futures","BNBUSDT",1729555309285,3.0,599.5,599.49,71.97]
["binance-futures","BNBUSDT",1729555309340,3.0,599.5,599.49,58.12]
["binance-futures","BNBUSDT",1729555309377,3.67,599.5,599.49,42.39]
["binance-futures","BNBUSDT",1729555309427,17.46,599.5,599.49,43.06]
["binance-futures","BNBUSDT",1729555309497,17.46,599.5,599.49,43.08]
["binance-futures","BNBUSDT",1729555309547,17.48,599.5,599.49,41.97]
["binance-futures","BNBUSDT",1729555309595,17.48,599.5,599.49,42.4]
["binance-futures","BNBUSDT",1729555309646,19.2,599.5,599.49,55.99]
["binance-futures","BNBUSDT",1729555309751,19.03,599.5,599.49,56.03]
["binance-futures","BNBUSDT",1729555309936,8.38,599.5,599.49,56.03]
["binance-futures","BNBUSDT",1729555310091,9.05,599.5,599.49,55.86]
["binance-futures","BNBUSDT",1729555310269,9.05,599.5,599.49,55.95]
["binance-futures","BNBUSDT",1729555310420,8.38,599.5,599.49,55.95]
["binance-futures","BNBUSDT",1729555310523,8.3,599.5,599.49,55.95]
["binance-futures","BNBUSDT",1729555310767,39.68,599.5,599.49,38.44]
["binance-futures","BNBUSDT",1729555310818,42.54,599.5,599.49,35.94]
["binance-futures","BNBUSDT",1729555310870,41.33,599.5,599.49,35.94]
["binance-futures","BNBUSDT",1729555311159,39.68,599.5,599.49,35.94]
["binance-futures","BNBUSDT",1729555311224,39.55,599.5,599.49,35.94]
["binance-futures","BNBUSDT",1729555311269,39.54,599.5,599.49,35.94]
["binance-futures","BNBUSDT",1729555311626,34.23,599.5,599.49,35.94]
["binance-futures","BNBUSDT",1729555311907,34.9,599.5,599.49,35.94]
["binance-futures","BNBUSDT",1729555312023,35.87,599.5,599.49,35.94]
["binance-futures","BNBUSDT",1729555312305,35.87,599.5,599.49,35.9]
["binance-futures","BNBUSDT",1729555312365,34.52,599.5,599.49,35.9]
["binance-futures","BNBUSDT",1729555312406,35.2,599.5,599.49,35.9]
["binance-futures","BNBUSDT",1729555312537,23.11,599.5,599.49,49.62]
["binance-futures","BNBUSDT",1729555312663,21.37,599.5,599.49,49.64]
["binance-futures","BNBUSDT",1729555312761,7.4,599.5,599.49,50.82]
["binance-futures","BNBUSDT",1729555312968,7.4,599.5,599.49,50.79]
["binance-futures","BNBUSDT",1729555313085,43.78,599.5,599.49,34.84]
["binance-futures","BNBUSDT",1729555313137,46.92,599.5,599.49,33.89]
["binance-futures","BNBUSDT",1729555313189,44.93,599.5,599.49,31.88]
["binance-futures","BNBUSDT",1729555313462,42.03,599.5,599.49,31.89]
["binance-futures","BNBUSDT",1729555313505,40.83,599.5,599.49,31.89]
["binance-futures","BNBUSDT",1729555314110,40.83,599.5,599.49,31.77]
["binance-futures","BNBUSDT",1729555314169,38.24,599.5,599.49,31.77]
["binance-futures","BNBUSDT",1729555314228,38.24,599.5,599.49,31.88]
["binance-futures","BNBUSDT",1729555314327,38.24,599.5,599.49,31.89]
["binance-futures","BNBUSDT",1729555314661,38.21,599.5,599.49,33.02]
["binance-futures","BNBUSDT",1729555314682,32.89,599.5,599.49,33.04]
["binance-futures","BNBUSDT",1729555314783,12.6,599.5,599.49,47.42]
["binance-futures","BNBUSDT",1729555314838,9.82,599.5,599.49,48.62]
["binance-futures","BNBUSDT",1729555314991,9.82,599.5,599.49,48.6]
["binance-futures","BNBUSDT",1729555315073,9.82,599.5,599.49,48.59]
["binance-futures","BNBUSDT",1729555315115,10.48,599.5,599.49,47.37]
["binance-futures","BNBUSDT",1729555315253,19.29,599.5,599.49,45.8]
["binance-futures","BNBUSDT",1729555315304,28.24,599.5,599.49,30.91]
["binance-futures","BNBUSDT",1729555315334,26.11,599.5,599.49,30.91]
["binance-futures","BNBUSDT",1729555315383,26.14,599.5,599.49,30.91]
["binance-futures","BNBUSDT",1729555315461,28.28,599.5,599.49,30.91]
["binance-futures","BNBUSDT",1729555315542,20.92,599.5,599.49,32.02]
["binance-futures","BNBUSDT",1729555315629,16.17,599.5,599.49,32.04]
["binance-futures","BNBUSDT",1729555315971,16.17,599.5,599.49,32.06]
["binance-futures","BNBUSDT",1729555316166,35.32,599.5,599.49,28.58]
["binance-futures","BNBUSDT",1729555316217,35.29,599.5,599.49,29.42]
["binance-futures","BNBUSDT",1729555316305,35.32,599.5,599.49,31.11]
["binance-futures","BNBUSDT",1729555316377,31.86,599.5,599.49,31.12]
["binance-futures","BNBUSDT",1729555316417,31.86,599.5,599.49,31.15]
["binance-futures","BNBUSDT",1729555316487,31.86,599.5,599.49,31.8]
["binance-futures","BNBUSDT",1729555316590,27.33,599.5,599.49,46.78]
["binance-futures","BNBUSDT",1729555316645,27.33,599.5,599.49,46.79]
["binance-futures","BNBUSDT",1729555316708,31.57,599.5,599.49,46.77]
["binance-futures","BNBUSDT",1729555316776,31.57,599.5,599.49,46.78]
["binance-futures","BNBUSDT",1729555316994,23.3,599.5,599.49,46.8]
["binance-futures","BNBUSDT",1729555317057,23.3,599.5,599.49,46.81]
["binance-futures","BNBUSDT",1729555317206,23.96,599.5,599.49,46.81]
["binance-futures","BNBUSDT",1729555317330,36.05,599.5,599.49,29.51]
["binance-futures","BNBUSDT",1729555317392,29.19,599.5,599.49,29.51]
["binance-futures","BNBUSDT",1729555317449,29.19,599.5,599.49,29.52]
["binance-futures","BNBUSDT",1729555317548,26.61,599.5,599.49,31.84]
["binance-futures","BNBUSDT",1729555317819,26.6,599.5,599.49,31.84]
["binance-futures","BNBUSDT",1729555317896,28.72,599.5,599.49,31.73]
["binance-futures","BNBUSDT",1729555318005,28.71,599.5,599.49,31.73]
["binance-futures","BNBUSDT",1729555318128,28.71,599.5,599.49,31.74]
["binance-futures","BNBUSDT",1729555318298,28.71,599.5,599.49,31.75]
["binance-futures","BNBUSDT",1729555318337,21.75,599.5,599.49,31.75]
["binance-futures","BNBUSDT",1729555318417,18.47,599.5,599.49,32.88]
["binance-futures","BNBUSDT",1729555318460,18.47,599.5,599.49,33.05]
["binance-futures","BNBUSDT",1729555318519,18.47,599.5,599.49,33.44]
["binance-futures","BNBUSDT",1729555318574,18.47,599.5,599.49,33.72]
["binance-futures","BNBUSDT",1729555318625,11.86,599.5,599.49,47.65]
["binance-futures","BNBUSDT",1729555318642,9.72,599.5,599.49,47.66]
["binance-futures","BNBUSDT",1729555318728,9.72,599.5,599.49,47.67]
["binance-futures","BNBUSDT",1729555318775,9.72,599.5,599.49,47.73]
["binance-futures","BNBUSDT",1729555318991,9.72,599.5,599.49,47.75]
["binance-futures","BNBUSDT",1729555319201,9.73,599.5,599.49,47.69]
["binance-futures","BNBUSDT",1729555319309,9.72,599.5,599.49,47.7]
["binance-futures","BNBUSDT",1729555319419,9.56,599.5,599.49,47.72]
["binance-futures","BNBUSDT",1729555319516,15.94,599.5,599.49,47.72]
["binance-futures","BNBUSDT",1729555319585,26.61,599.5,599.49,46.57]
["binance-futures","BNBUSDT",1729555319785,28.29,599.5,599.49,32.66]
["binance-futures","BNBUSDT",1729555319831,32.31,599.5,599.49,32.66]
["binance-futures","BNBUSDT",1729555320157,32.31,599.5,599.49,29.22]
["binance-futures","BNBUSDT",1729555320254,44.39,599.5,599.49,13.69]
["binance-futures","BNBUSDT",1729555320317,19.07,599.49,599.48,17.14]
["binance-futures","BNBUSDT",1729555320370,4.68,599.47,599.46,0.14]
["binance-futures","BNBUSDT",1729555320421,10.92,599.43,599.4,12.92]
["binance-futures","BNBUSDT",1729555320470,4.46,599.39,599.37,1.43]
["binance-futures","BNBUSDT",1729555320523,65.53,599.37,599.36,5.09]
["binance-futures","BNBUSDT",1729555320570,1.18,599.37,599.36,39.17]
["binance-futures","BNBUSDT",1729555320621,0.84,599.37,599.36,39.17]
["binance-futures","BNBUSDT",1729555320713,0.87,599.37,599.36,39.2]
["binance-futures","BNBUSDT",1729555320802,0.87,599.37,599.36,39.28]
["binance-futures","BNBUSDT",1729555320887,0.88,599.37,599.36,49.3]
["binance-futures","BNBUSDT",1729555320915,0.94,599.37,599.36,63.07]
["binance-futures","BNBUSDT",1729555320991,1.67,599.45,599.44,33.88]
["binance-futures","BNBUSDT",1729555321040,6.84,599.45,599.44,68.15]
["binance-futures","BNBUSDT",1729555321093,0.86,599.45,599.44,70.79]
["binance-futures","BNBUSDT",1729555321146,7.9,599.45,599.44,70.84]
["binance-futures","BNBUSDT",1729555321194,0.87,599.45,599.44,70.84]
["binance-futures","BNBUSDT",1729555321244,6.92,599.45,599.44,69.65]
["binance-futures","BNBUSDT",1729555321300,6.95,599.45,599.44,68.33]
["binance-futures","BNBUSDT",1729555321324,6.95,599.45,599.44,68.38]
["binance-futures","BNBUSDT",1729555321405,6.95,599.45,599.44,68.41]
["binance-futures","BNBUSDT",1729555321515,6.95,599.45,599.44,68.76]
["binance-futures","BNBUSDT",1729555321567,7.0,599.45,599.44,68.74]
["binance-futures","BNBUSDT",1729555321667,7.0,599.45,599.44,68.79]
["binance-futures","BNBUSDT",1729555321860,7.0,599.45,599.44,77.71]
["binance-futures","BNBUSDT",1729555321975,7.0,599.45,599.44,77.69]
["binance-futures","BNBUSDT",1729555322100,7.01,599.45,599.44,78.4]
["binance-futures","BNBUSDT",1729555322152,7.0,599.45,599.44,78.5]
["binance-futures","BNBUSDT",1729555322419,6.95,599.48,599.47,68.23]
["binance-futures","BNBUSDT",1729555322527,0.01,599.51,599.49,0.53]
["binance-futures","BNBUSDT",1729555322581,0.85,599.51,599.5,71.52]
["binance-futures","BNBUSDT",1729555322632,2.98,599.51,599.5,61.52]
["binance-futures","BNBUSDT",1729555322685,18.29,599.51,599.5,55.3]
["binance-futures","BNBUSDT",1729555322732,21.19,599.51,599.5,55.43]
["binance-futures","BNBUSDT",1729555322786,16.86,599.51,599.5,55.79]
["binance-futures","BNBUSDT",1729555322821,16.19,599.51,599.5,55.91]
["binance-futures","BNBUSDT",1729555322902,14.88,599.51,599.5,60.21]
["binance-futures","BNBUSDT",1729555322955,14.88,599.51,599.5,60.24]
["binance-futures","BNBUSDT",1729555323063,20.57,599.51,599.5,40.17]
["binance-futures","BNBUSDT",1729555323100,11.53,599.51,599.5,39.18]
["binance-futures","BNBUSDT",1729555323168,7.38,599.51,599.5,44.68]
["binance-futures","BNBUSDT",1729555323206,6.7,599.51,599.5,44.72]
["binance-futures","BNBUSDT",1729555323268,5.27,599.51,599.5,44.72]
["binance-futures","BNBUSDT",1729555323328,5.39,599.51,599.5,44.72]
["binance-futures","BNBUSDT",1729555323372,7.53,599.51,599.5,67.28]
["binance-futures","BNBUSDT",1729555323419,7.55,599.51,599.5,67.95]
["binance-futures","BNBUSDT",1729555323910,6.89,599.55,599.54,107.78]
["binance-futures","BNBUSDT",1729555323961,11.32,599.58,599.57,51.11]
["binance-futures","BNBUSDT",1729555324013,11.35,599.58,599.57,51.14]
["binance-futures","BNBUSDT",1729555324064,11.35,599.58,599.57,52.81]
["binance-futures","BNBUSDT",1729555324116,11.36,599.58,599.57,52.81]
["binance-futures","BNBUSDT",1729555324169,11.36,599.58,599.57,53.19]
["binance-futures","BNBUSDT",1729555324266,11.36,599.58,599.57,54.61]
["binance-futures","BNBUSDT",1729555324327,11.38,599.58,599.57,55.37]
["binance-futures","BNBUSDT",1729555324434,11.37,599.58,599.57,55.54]
["binance-futures","BNBUSDT",1729555324474,11.37,599.58,599.57,55.57]
["binance-futures","BNBUSDT",1729555324540,11.37,599.58,599.57,55.76]
["binance-futures","BNBUSDT",1729555324579,11.37,599.58,599.57,55.84]
["binance-futures","BNBUSDT",1729555324857,11.37,599.58,599.57,65.96]
["binance-futures","BNBUSDT",1729555324958,12.66,599.58,599.57,78.33]
["binance-futures","BNBUSDT",1729555325286,12.69,599.58,599.57,78.39]
["binance-futures","BNBUSDT",1729555325338,12.71,599.58,599.57,78.74]
["binance-futures","BNBUSDT",1729555325347,14.13,599.58,599.57,78.74]
["binance-futures","BNBUSDT",1729555325450,14.13,599.58,599.57,78.75]
["binance-futures","BNBUSDT",1729555325504,14.11,599.58,599.57,65.21]
["binance-futures","BNBUSDT",1729555325559,14.11,599.58,599.57,65.29]
["binance-futures","BNBUSDT",1729555325606,14.11,599.58,599.57,65.31]
["binance-futures","BNBUSDT",1729555325646,14.13,599.58,599.57,80.04]
["binance-futures","BNBUSDT",1729555325701,8.9,599.58,599.57,80.06]
["binance-futures","BNBUSDT",1729555325827,7.51,599.58,599.57,80.23]
["binance-futures","BNBUSDT",1729555326052,7.51,599.58,599.57,80.05]
["binance-futures","BNBUSDT",1729555326094,5.4,599.58,599.57,80.21]
["binance-futures","BNBUSDT",1729555326377,5.4,599.58,599.57,80.23]
["binance-futures","BNBUSDT",1729555326678,10.96,599.58,599.57,78.88]
["binance-futures","BNBUSDT",1729555326759,10.69,599.58,599.57,78.81]
["binance-futures","BNBUSDT",1729555326891,10.69,599.58,599.57,78.87]
["binance-futures","BNBUSDT",1729555327222,12.73,599.58,599.57,78.87]
["binance-futures","BNBUSDT",1729555327270,12.71,599.58,599.57,78.87]
["binance-futures","BNBUSDT",1729555327351,7.86,599.58,599.57,78.91]
["binance-futures","BNBUSDT",1729555327525,7.17,599.58,599.57,79.23]
["binance-futures","BNBUSDT",1729555327586,6.81,599.58,599.57,79.23]
["binance-futures","BNBUSDT",1729555328107,6.81,599.58,599.57,79.16]
["binance-futures","BNBUSDT",1729555328168,6.57,599.58,599.57,79.16]
["binance-futures","BNBUSDT",1729555328224,7.24,599.58,599.57,79.12]
["binance-futures","BNBUSDT",1729555328318,7.26,599.58,599.57,79.17]
["binance-futures","BNBUSDT",1729555328361,7.28,599.58,599.57,79.21]
["binance-futures","BNBUSDT",1729555328490,6.63,599.58,599.57,79.17]
["binance-futures","BNBUSDT",1729555328528,6.63,599.58,599.57,80.33]
["binance-futures","BNBUSDT",1729555328768,6.63,599.58,599.57,80.34]
["binance-futures","BNBUSDT",1729555329016,7.28,599.58,599.57,79.19]
["binance-futures","BNBUSDT",1729555329174,7.39,599.58,599.57,79.36]
["binance-futures","BNBUSDT",1729555329206,7.39,599.58,599.57,79.37]
["binance-futures","BNBUSDT",1729555329344,7.39,599.58,599.57,80.57]
["binance-futures","BNBUSDT",1729555329421,7.38,599.58,599.57,80.57]
["binance-futures","BNBUSDT",1729555329467,8.05,599.58,599.57,80.57]
["binance-futures","BNBUSDT",1729555329576,8.04,599.58,599.57,80.57]
["binance-futures","BNBUSDT",1729555329627,7.02,599.58,599.57,80.57]
["binance-futures","BNBUSDT",1729555329901,6.99,599.58,599.57,80.57]
["binance-futures","BNBUSDT",1729555330054,7.66,599.58,599.57,80.73]
["binance-futures","BNBUSDT",1729555330110,12.52,599.58,599.57,65.98]
["binance-futures","BNBUSDT",1729555330160,28.05,599.58,599.57,57.9]
["binance-futures","BNBUSDT",1729555330181,18.37,599.58,599.57,76.87]
["binance-futures","BNBUSDT",1729555330245,18.4,599.58,599.57,76.87]
["binance-futures","BNBUSDT",1729555330317,18.51,599.58,599.57,63.34]
["binance-futures","BNBUSDT",1729555330390,16.23,599.58,599.57,77.07]
["binance-futures","BNBUSDT",1729555330819,16.9,599.58,599.57,77.05]
["binance-futures","BNBUSDT",1729555331020,6.26,599.58,599.57,77.07]
["binance-futures","BNBUSDT",1729555331173,6.18,599.58,599.57,77.07]
["binance-futures","BNBUSDT",1729555331355,6.17,599.58,599.57,77.09]
["binance-futures","BNBUSDT",1729555331421,10.94,599.6,599.59,101.48]
["binance-futures","BNBUSDT",1729555331473,0.01,599.62,599.61,25.76]
["binance-futures","BNBUSDT",1729555331524,0.01,599.62,599.61,87.46]
["binance-futures","BNBUSDT",1729555331574,0.05,599.63,599.62,110.1]
["binance-futures","BNBUSDT",1729555331629,1.62,599.64,599.63,69.29]
["binance-futures","BNBUSDT",1729555331677,7.77,599.64,599.63,69.54]
["binance-futures","BNBUSDT",1729555331730,7.77,599.64,599.63,69.8]
["binance-futures","BNBUSDT",1729555331773,7.8,599.64,599.63,69.35]
["binance-futures","BNBUSDT",1729555331821,7.8,599.64,599.63,69.41]
["binance-futures","BNBUSDT",1729555331886,7.8,599.64,599.63,71.01]
["binance-futures","BNBUSDT",1729555331938,7.8,599.64,599.63,71.19]
["binance-futures","BNBUSDT",1729555332016,12.69,599.64,599.63,70.03]
["binance-futures","BNBUSDT",1729555332066,7.82,599.64,599.63,70.04]
["binance-futures","BNBUSDT",1729555332109,7.82,599.64,599.63,70.05]
["binance-futures","BNBUSDT",1729555332173,6.12,599.64,599.63,70.05]
["binance-futures","BNBUSDT",1729555332344,6.12,599.64,599.63,70.09]
["binance-futures","BNBUSDT",1729555332402,6.79,599.64,599.63,69.99]
["binance-futures","BNBUSDT",1729555332449,6.77,599.64,599.63,69.99]
["binance-futures","BNBUSDT",1729555332511,25.61,599.64,599.63,69.99]
["binance-futures","BNBUSDT",1729555332570,26.81,599.64,599.63,69.99]
["binance-futures","BNBUSDT",1729555332738,28.93,599.64,599.63,66.79]
["binance-futures","BNBUSDT",1729555332779,29.22,599.64,599.63,64.41]
["binance-futures","BNBUSDT",1729555332930,28.02,599.64,599.63,73.31]
["binance-futures","BNBUSDT",1729555333040,2.5,599.65,599.64,3.37]
["binance-futures","BNBUSDT",1729555333094,2.41,599.65,599.64,94.76]
["binance-futures","BNBUSDT",1729555333151,2.77,599.66,599.65,3.1]
["binance-futures","BNBUSDT",1729555333202,18.52,599.66,599.65,67.13]
["binance-futures","BNBUSDT",1729555333251,37.49,599.66,599.65,48.72]
["binance-futures","BNBUSDT",1729555333303,45.08,599.66,599.65,0.34]
["binance-futures","BNBUSDT",1729555333335,45.08,599.66,599.65,0.4]
["binance-futures","BNBUSDT",1729555333399,62.69,599.65,599.64,6.39]
["binance-futures","BNBUSDT",1729555333454,62.72,599.65,599.64,1.94]
["binance-futures","BNBUSDT",1729555333508,68.7,599.63,599.62,16.45]
["binance-futures","BNBUSDT",1729555333562,21.73,599.61,599.6,0.03]
["binance-futures","BNBUSDT",1729555333614,33.32,599.57,599.56,12.06]
["binance-futures","BNBUSDT",1729555333710,28.86,599.57,599.56,12.06]
["binance-futures","BNBUSDT",1729555333766,21.32,599.57,599.56,19.41]
["binance-futures","BNBUSDT",1729555333821,45.99,599.57,599.56,0.04]
["binance-futures","BNBUSDT",1729555333872,56.93,599.53,599.52,8.02]
["binance-futures","BNBUSDT",1729555333923,63.05,599.53,599.52,2.13]
["binance-futures","BNBUSDT",1729555333971,67.75,599.51,599.5,5.89]
["binance-futures","BNBUSDT",1729555334023,67.8,599.51,599.5,4.88]
["binance-futures","BNBUSDT",1729555334074,65.59,599.51,599.5,10.06]
["binance-futures","BNBUSDT",1729555334181,67.72,599.51,599.5,2.05]
["binance-futures","BNBUSDT",1729555334234,70.3,599.51,599.5,1.71]
["binance-futures","BNBUSDT",1729555334278,70.32,599.51,599.5,0.05]
["binance-futures","BNBUSDT",1729555334458,69.11,599.51,599.5,9.41]
["binance-futures","BNBUSDT",1729555334506,69.11,599.51,599.5,9.44]
["binance-futures","BNBUSDT",1729555334664,68.59,599.51,599.5,11.61]
["binance-futures","BNBUSDT",1729555334758,65.09,599.51,599.5,11.61]
["binance-futures","BNBUSDT",1729555334838,66.29,599.51,599.5,11.61]
["binance-futures","BNBUSDT",1729555334891,65.09,599.51,599.5,11.61]
["binance-futures","BNBUSDT",1729555334944,65.09,599.51,599.5,9.48]
["binance-futures","BNBUSDT",1729555335093,66.12,599.51,599.5,9.48]
["binance-futures","BNBUSDT",1729555335183,64.92,599.51,599.5,9.48]
["binance-futures","BNBUSDT",1729555335230,65.09,599.51,599.5,11.13]
["binance-futures","BNBUSDT",1729555335442,65.09,599.51,599.5,11.22]
["binance-futures","BNBUSDT",1729555335602,62.62,599.51,599.5,13.35]
["binance-futures","BNBUSDT",1729555335647,64.75,599.51,599.5,1.97]
["binance-futures","BNBUSDT",1729555335700,64.75,599.51,599.5,2.04]
["binance-futures","BNBUSDT",1729555335750,65.95,599.51,599.5,2.26]
["binance-futures","BNBUSDT",1729555335940,65.95,599.51,599.5,11.56]
["binance-futures","BNBUSDT",1729555336016,64.75,599.51,599.5,11.56]
["binance-futures","BNBUSDT",1729555336082,62.62,599.51,599.5,13.65]
["binance-futures","BNBUSDT",1729555336138,65.1,599.51,599.5,11.18]
["binance-futures","BNBUSDT",1729555336344,66.03,599.51,599.5,11.95]
["binance-futures","BNBUSDT",1729555336620,66.02,599.51,599.5,11.95]
["binance-futures","BNBUSDT",1729555336954,66.02,599.51,599.5,10.53]
["binance-futures","BNBUSDT",1729555337119,75.23,599.45,599.44,4.4]
["binance-futures","BNBUSDT",1729555337168,78.01,599.45,599.44,6.44]
["binance-futures","BNBUSDT",1729555337222,79.41,599.45,599.44,6.44]
["binance-futures","BNBUSDT",1729555337260,79.41,599.45,599.44,6.5]
["binance-futures","BNBUSDT",1729555337328,79.42,599.45,599.44,4.15]
["binance-futures","BNBUSDT",1729555337386,79.44,599.45,599.44,2.06]
["binance-futures","BNBUSDT",1729555337439,79.44,599.45,599.44,11.28]
["binance-futures","BNBUSDT",1729555337490,79.49,599.45,599.44,11.29]
["binance-futures","BNBUSDT",1729555337593,79.13,599.45,599.44,11.29]
["binance-futures","BNBUSDT",1729555337647,79.13,599.45,599.44,11.32]
["binance-futures","BNBUSDT",1729555337721,79.11,599.45,599.44,11.32]
["binance-futures","BNBUSDT",1729555337750,79.11,599.45,599.44,11.33]
["binance-futures","BNBUSDT",1729555337824,79.13,599.45,599.44,11.3]
["binance-futures","BNBUSDT",1729555337886,78.67,599.45,599.44,11.3]
["binance-futures","BNBUSDT",1729555338051,78.67,599.45,599.44,11.31]
["binance-futures","BNBUSDT",1729555338109,4.46,599.41,599.4,0.03]
["binance-futures","BNBUSDT",1729555338160,17.27,599.38,599.37,0.24]
["binance-futures","BNBUSDT",1729555338210,82.42,599.38,599.37,0.24]
["binance-futures","BNBUSDT",1729555338262,65.55,599.37,599.36,4.18]
["binance-futures","BNBUSDT",1729555338313,58.41,599.37,599.36,9.05]
["binance-futures","BNBUSDT",1729555338365,18.98,599.37,599.36,31.26]
["binance-futures","BNBUSDT",1729555338410,17.47,599.37,599.36,31.26]
["binance-futures","BNBUSDT",1729555338468,17.47,599.37,599.36,31.98]
["binance-futures","BNBUSDT",1729555338516,15.53,599.37,599.36,33.18]
["binance-futures","BNBUSDT",1729555338570,15.53,599.37,599.36,30.2]
["binance-futures","BNBUSDT",1729555338616,34.25,599.37,599.36,30.24]
["binance-futures","BNBUSDT",1729555338674,46.74,599.37,599.36,2.44]
["binance-futures","BNBUSDT",1729555338725,4.46,599.33,599.32,0.36]
["binance-futures","BNBUSDT",1729555338774,69.05,599.3,599.28,6.09]
["binance-futures","BNBUSDT",1729555338825,61.4,599.3,599.29,9.85]
["binance-futures","BNBUSDT",1729555338872,61.43,599.3,599.29,9.88]
["binance-futures","BNBUSDT",1729555338929,57.62,599.3,599.29,22.35]
["binance-futures","BNBUSDT",1729555338980,53.83,599.3,599.29,32.31]
["binance-futures","BNBUSDT",1729555339039,53.88,599.3,599.29,32.31]
["binance-futures","BNBUSDT",1729555339074,49.37,599.3,599.29,32.35]
["binance-futures","BNBUSDT",1729555339148,49.37,599.3,599.29,30.68]
["binance-futures","BNBUSDT",1729555339257,49.37,599.3,599.29,31.29]
["binance-futures","BNBUSDT",1729555339312,10.07,599.3,599.29,41.68]
["binance-futures","BNBUSDT",1729555339418,10.07,599.3,599.29,41.81]
["binance-futures","BNBUSDT",1729555339631,9.7,599.3,599.29,41.83]
["binance-futures","BNBUSDT",1729555339744,29.52,599.3,599.29,38.85]
["binance-futures","BNBUSDT",1729555339759,29.78,599.3,599.29,38.85]
["binance-futures","BNBUSDT",1729555340045,27.49,599.3,599.29,38.85]
["binance-futures","BNBUSDT",1729555340278,26.07,599.3,599.29,38.86]
["binance-futures","BNBUSDT",1729555340328,27.49,599.3,599.29,38.87]
["binance-futures","BNBUSDT",1729555340360,27.22,599.3,599.29,38.87]
["binance-futures","BNBUSDT",1729555340450,27.27,599.3,599.29,38.95]
["binance-futures","BNBUSDT",1729555340958,14.42,599.3,599.29,38.95]
["binance-futures","BNBUSDT",1729555341069,31.27,599.3,599.29,38.95]
["binance-futures","BNBUSDT",1729555341133,30.07,599.3,599.29,38.95]
["binance-futures","BNBUSDT",1729555341296,31.65,599.3,599.29,37.28]
["binance-futures","BNBUSDT",1729555341348,31.73,599.3,599.29,37.28]
["binance-futures","BNBUSDT",1729555341401,45.79,599.3,599.29,17.03]
["binance-futures","BNBUSDT",1729555341451,43.94,599.3,599.29,18.47]
["binance-futures","BNBUSDT",1729555341502,52.44,599.3,599.29,16.0]
["binance-futures","BNBUSDT",1729555341552,52.42,599.3,599.29,15.33]
["binance-futures","BNBUSDT",1729555341609,52.28,599.3,599.29,15.17]
["binance-futures","BNBUSDT",1729555341709,51.08,599.3,599.29,15.17]
["binance-futures","BNBUSDT",1729555341759,44.51,599.3,599.29,15.2]
["binance-futures","BNBUSDT",1729555341970,44.51,599.3,599.29,17.29]
["binance-futures","BNBUSDT",1729555342061,54.74,599.3,599.29,15.17]
["binance-futures","BNBUSDT",1729555342183,45.71,599.3,599.29,15.2]
["binance-futures","BNBUSDT",1729555342228,44.51,599.3,599.29,17.29]
["binance-futures","BNBUSDT",1729555342300,44.15,599.3,599.29,17.34]
["binance-futures","BNBUSDT",1729555342523,34.15,599.3,599.29,17.6]
["binance-futures","BNBUSDT",1729555342640,34.15,599.3,599.29,18.23]
["binance-futures","BNBUSDT",1729555342749,34.15,599.3,599.29,18.94]
["binance-futures","BNBUSDT",1729555342830,51.38,599.3,599.29,15.44]
["binance-futures","BNBUSDT",1729555342892,44.28,599.3,599.29,15.47]
["binance-futures","BNBUSDT",1729555343043,43.54,599.3,599.29,15.47]
["binance-futures","BNBUSDT",1729555343247,44.54,599.3,599.29,16.6]
["binance-futures","BNBUSDT",1729555343327,43.53,599.3,599.29,16.64]
["binance-futures","BNBUSDT",1729555343510,43.55,599.3,599.29,16.76]
["binance-futures","BNBUSDT",1729555343789,43.54,599.3,599.29,16.76]
["binance-futures","BNBUSDT",1729555343954,24.62,599.3,599.29,22.01]
["binance-futures","BNBUSDT",1729555344002,26.9,599.3,599.29,22.01]
["binance-futures","BNBUSDT",1729555344044,28.91,599.3,599.29,16.76]
["binance-futures","BNBUSDT",1729555344110,43.25,599.3,599.29,16.76]
["binance-futures","BNBUSDT",1729555344179,53.99,599.3,599.29,16.77]
["binance-futures","BNBUSDT",1729555344281,76.88,599.21,599.2,2.64]
["binance-futures","BNBUSDT",1729555344333,81.68,599.21,599.2,2.67]
["binance-futures","BNBUSDT",1729555344377,82.69,599.21,599.2,2.67]
["binance-futures","BNBUSDT",1729555344437,74.04,599.2,599.19,1.05]
["binance-futures","BNBUSDT",1729555344487,76.79,599.2,599.19,1.05]
["binance-futures","BNBUSDT",1729555344539,76.95,599.2,599.19,1.05]
["binance-futures","BNBUSDT",1729555344587,77.03,599.2,599.19,1.05]
["binance-futures","BNBUSDT",1729555344694,77.12,599.2,599.19,1.05]
["binance-futures","BNBUSDT",1729555344746,77.13,599.2,599.19,1.05]
["binance-futures","BNBUSDT",1729555344851,68.01,599.2,599.19,1.09]
["binance-futures","BNBUSDT",1729555344903,23.89,599.2,599.19,37.47]
["binance-futures","BNBUSDT",1729555344955,2.06,599.2,599.19,31.46]
["binance-futures","BNBUSDT",1729555345008,2.06,599.2,599.19,47.97]
["binance-futures","BNBUSDT",1729555345059,0.02,599.21,599.2,84.73]
["binance-futures","BNBUSDT",1729555345109,28.53,599.26,599.25,34.66]
["binance-futures","BNBUSDT",1729555345162,29.2,599.26,599.25,24.67]
["binance-futures","BNBUSDT",1729555345211,41.96,599.26,599.25,18.84]
["binance-futures","BNBUSDT",1729555345261,41.96,599.26,599.25,20.97]
["binance-futures","BNBUSDT",1729555345320,40.76,599.26,599.25,20.97]
["binance-futures","BNBUSDT",1729555345361,29.26,599.26,599.25,21.74]
["binance-futures","BNBUSDT",1729555345454,29.26,599.26,599.25,21.75]
["binance-futures","BNBUSDT",1729555345530,29.28,599.26,599.25,22.74]
["binance-futures","BNBUSDT",1729555345595,12.91,599.26,599.25,28.78]
["binance-futures","BNBUSDT",1729555345651,1.86,599.27,599.26,11.89]
["binance-futures","BNBUSDT",1729555345701,0.66,599.27,599.26,81.12]
["binance-futures","BNBUSDT",1729555345753,0.01,599.29,599.28,71.31]
["binance-futures","BNBUSDT",1729555345801,0.04,599.3,599.29,68.74]
["binance-futures","BNBUSDT",1729555345852,0.36,599.3,599.29,70.04]
["binance-futures","BNBUSDT",1729555345906,2.52,599.33,599.32,76.58]
["binance-futures","BNBUSDT",1729555345956,2.52,599.33,599.32,66.59]
["binance-futures","BNBUSDT",1729555346053,41.54,599.33,599.32,37.59]
["binance-futures","BNBUSDT",1729555346109,42.77,599.33,599.32,20.85]
["binance-futures","BNBUSDT",1729555346166,43.44,599.33,599.32,18.05]
["binance-futures","BNBUSDT",1729555346252,43.46,599.33,599.32,20.22]
["binance-futures","BNBUSDT",1729555346316,43.46,599.33,599.32,20.35]
["binance-futures","BNBUSDT",1729555346373,43.46,599.33,599.32,21.34]
["binance-futures","BNBUSDT",1729555346425,43.49,599.33,599.32,21.34]
["binance-futures","BNBUSDT",1729555346535,43.49,599.33,599.32,8.81]
["binance-futures","BNBUSDT",1729555346609,43.49,599.33,599.32,6.68]
["binance-futures","BNBUSDT",1729555346724,19.76,599.33,599.32,17.14]
["binance-futures","BNBUSDT",1729555346772,19.55,599.33,599.32,30.75]
["binance-futures","BNBUSDT",1729555346823,17.22,599.33,599.32,30.75]
["binance-futures","BNBUSDT",1729555346928,16.68,599.33,599.32,30.75]
["binance-futures","BNBUSDT",1729555347107,17.53,599.33,599.32,30.75]
["binance-futures","BNBUSDT",1729555347146,23.6,599.33,599.32,23.03]
["binance-futures","BNBUSDT",1729555347211,23.6,599.33,599.32,18.16]
["binance-futures","BNBUSDT",1729555347260,20.63,599.33,599.32,37.22]
["binance-futures","BNBUSDT",1729555347364,20.63,599.33,599.32,37.29]
["binance-futures","BNBUSDT",1729555347519,20.63,599.33,599.32,37.32]
["binance-futures","BNBUSDT",1729555347602,20.63,599.33,599.32,37.39]
["binance-futures","BNBUSDT",1729555347659,26.18,599.33,599.32,15.4]
["binance-futures","BNBUSDT",1729555347753,22.75,599.33,599.32,25.15]
["binance-futures","BNBUSDT",1729555347819,22.77,599.33,599.32,27.49]
["binance-futures","BNBUSDT",1729555347918,24.25,599.33,599.32,26.84]
["binance-futures","BNBUSDT",1729555348108,22.94,599.33,599.32,26.84]
["binance-futures","BNBUSDT",1729555348293,20.83,599.33,599.32,26.84]
["binance-futures","BNBUSDT",1729555348379,7.72,599.33,599.32,38.31]
["binance-futures","BNBUSDT",1729555348453,9.83,599.33,599.32,38.27]
["binance-futures","BNBUSDT",1729555348518,9.85,599.33,599.32,38.43]
["binance-futures","BNBUSDT",1729555348610,25.45,599.33,599.32,29.05]
["binance-futures","BNBUSDT",1729555348712,26.61,599.33,599.32,29.05]
["binance-futures","BNBUSDT",1729555348765,26.64,599.33,599.32,29.05]
["binance-futures","BNBUSDT",1729555349072,25.46,599.33,599.32,29.04]
["binance-futures","BNBUSDT",1729555349120,25.46,599.33,599.32,29.31]
["binance-futures","BNBUSDT",1729555349273,25.42,599.33,599.32,29.6]
["binance-futures","BNBUSDT",1729555349355,25.42,599.33,599.32,30.04]
["binance-futures","BNBUSDT",1729555349417,25.42,599.33,599.32,30.14]
["binance-futures","BNBUSDT",1729555349511,23.87,599.33,599.32,34.44]
["binance-futures","BNBUSDT",1729555349766,30.91,599.33,599.32,28.43]
["binance-futures","BNBUSDT",1729555349921,29.71,599.33,599.32,28.43]
["binance-futures","BNBUSDT",1729555350012,29.03,599.33,599.32,29.06]
["binance-futures","BNBUSDT",1729555350121,26.81,599.33,599.32,29.1]
["binance-futures","BNBUSDT",1729555350184,24.68,599.33,599.32,30.51]
["binance-futures","BNBUSDT",1729555350289,22.51,599.33,599.32,34.75]
["binance-futures","BNBUSDT",1729555350322,22.51,599.33,599.32,34.77]
["binance-futures","BNBUSDT",1729555350366,22.51,599.33,599.32,34.78]
["binance-futures","BNBUSDT",1729555350454,22.51,599.33,599.32,34.96]
["binance-futures","BNBUSDT",1729555350508,22.5,599.33,599.32,34.96]
["binance-futures","BNBUSDT",1729555350574,21.59,599.33,599.32,37.05]
["binance-futures","BNBUSDT",1729555350626,21.59,599.33,599.32,37.76]
["binance-futures","BNBUSDT",1729555350754,25.1,599.33,599.32,35.62]
["binance-futures","BNBUSDT",1729555350829,28.29,599.33,599.32,27.16]
["binance-futures","BNBUSDT",1729555350866,41.27,599.33,599.32,15.97]
["binance-futures","BNBUSDT",1729555351145,50.97,599.33,599.32,13.17]
["binance-futures","BNBUSDT",1729555351357,50.8,599.33,599.32,13.87]
["binance-futures","BNBUSDT",1729555351395,50.8,599.33,599.32,13.9]
["binance-futures","BNBUSDT",1729555351511,50.8,599.33,599.32,13.35]
["binance-futures","BNBUSDT",1729555351564,50.97,599.33,599.32,13.33]
["binance-futures","BNBUSDT",1729555351756,50.91,599.33,599.32,14.0]
["binance-futures","BNBUSDT",1729555351911,50.91,599.33,599.32,4.78]
["binance-futures","BNBUSDT",1729555351979,50.91,599.33,599.32,13.16]
["binance-futures","BNBUSDT",1729555352038,49.71,599.33,599.32,19.45]
["binance-futures","BNBUSDT",1729555352090,50.88,599.33,599.32,19.45]
["binance-futures","BNBUSDT",1729555352184,50.9,599.33,599.32,14.54]
["binance-futures","BNBUSDT",1729555352240,49.7,599.33,599.32,15.25]
["binance-futures","BNBUSDT",1729555352304,49.68,599.33,599.32,15.4]
["binance-futures","BNBUSDT",1729555352329,39.98,599.33,599.32,15.4]
["binance-futures","BNBUSDT",1729555352403,39.97,599.33,599.32,15.4]
["binance-futures","BNBUSDT",1729555352490,22.88,599.33,599.32,25.63]
["binance-futures","BNBUSDT",1729555352609,22.16,599.33,599.32,32.62]
["binance-futures","BNBUSDT",1729555352730,18.61,599.33,599.32,32.69]
["binance-futures","BNBUSDT",1729555352845,18.61,599.33,599.32,32.74]
["binance-futures","BNBUSDT",1729555352902,18.61,599.33,599.32,32.75]
["binance-futures","BNBUSDT",1729555352950,18.6,599.33,599.32,32.75]
["binance-futures","BNBUSDT",1729555353016,18.6,599.33,599.32,32.86]
["binance-futures","BNBUSDT",1729555353277,20.71,599.33,599.32,32.87]
["binance-futures","BNBUSDT",1729555353328,22.15,599.33,599.32,32.79]
["binance-futures","BNBUSDT",1729555353394,22.87,599.33,599.32,31.45]
["binance-futures","BNBUSDT",1729555353509,22.87,599.33,599.32,31.57]
["binance-futures","BNBUSDT",1729555353675,24.19,599.33,599.32,27.31]
["binance-futures","BNBUSDT",1729555353746,28.2,599.33,599.32,27.31]
["binance-futures","BNBUSDT",1729555353790,41.2,599.33,599.32,18.96]
["binance-futures","BNBUSDT",1729555353840,41.2,599.33,599.32,17.23]
["binance-futures","BNBUSDT",1729555353960,28.2,599.33,599.32,17.86]
["binance-futures","BNBUSDT",1729555354016,26.33,599.33,599.32,17.91]
["binance-futures","BNBUSDT",1729555354083,22.87,599.33,599.32,30.13]
["binance-futures","BNBUSDT",1729555354121,23.54,599.33,599.32,30.17]
["binance-futures","BNBUSDT",1729555354241,28.19,599.33,599.32,25.91]
["binance-futures","BNBUSDT",1729555354332,28.19,599.33,599.32,25.92]
["binance-futures","BNBUSDT",1729555354459,41.22,599.33,599.32,18.22]
["binance-futures","BNBUSDT",1729555354520,41.21,599.33,599.32,18.54]
["binance-futures","BNBUSDT",1729555354580,25.9,599.33,599.32,18.54]
["binance-futures","BNBUSDT",1729555354642,25.9,599.33,599.32,18.55]
["binance-futures","BNBUSDT",1729555354861,25.9,599.33,599.32,18.56]
["binance-futures","BNBUSDT",1729555354917,38.92,599.33,599.32,18.56]
["binance-futures","BNBUSDT",1729555354945,41.05,599.33,599.32,15.1]
["binance-futures","BNBUSDT",1729555355028,50.03,599.33,599.32,15.1]
["binance-futures","BNBUSDT",1729555355078,50.05,599.33,599.32,15.11]
["binance-futures","BNBUSDT",1729555355164,50.04,599.33,599.32,15.12]
["binance-futures","BNBUSDT",1729555355243,50.03,599.33,599.32,15.12]
["binance-futures","BNBUSDT",1729555355357,49.98,599.33,599.32,15.21]
["binance-futures","BNBUSDT",1729555355646,49.98,599.33,599.32,15.86]
["binance-futures","BNBUSDT",1729555355696,48.78,599.33,599.32,15.88]
["binance-futures","BNBUSDT",1729555355748,39.78,599.33,599.32,16.59]
["binance-futures","BNBUSDT",1729555355800,22.63,599.33,599.32,22.94]
["binance-futures","BNBUSDT",1729555356116,22.63,599.33,599.32,22.92]
["binance-futures","BNBUSDT",1729555356208,22.63,599.33,599.32,22.9]
["binance-futures","BNBUSDT",1729555356373,22.61,599.33,599.32,22.95]
["binance-futures","BNBUSDT",1729555356416,27.91,599.33,599.32,22.96]
["binance-futures","BNBUSDT",1729555356535,27.89,599.33,599.32,23.09]
["binance-futures","BNBUSDT",1729555356596,39.76,599.33,599.32,22.95]
["binance-futures","BNBUSDT",1729555356644,43.08,599.33,599.32,16.75]
["binance-futures","BNBUSDT",1729555356813,43.09,599.33,599.32,16.75]
["binance-futures","BNBUSDT",1729555357137,43.09,599.33,599.32,20.86]
["binance-futures","BNBUSDT",1729555357189,43.09,599.33,599.32,20.87]
["binance-futures","BNBUSDT",1729555357414,43.09,599.33,599.32,20.89]
["binance-futures","BNBUSDT",1729555357515,43.09,599.33,599.32,21.22]
["binance-futures","BNBUSDT",1729555357676,42.92,599.33,599.32,21.22]
["binance-futures","BNBUSDT",1729555357772,52.2,599.33,599.32,21.22]
["binance-futures","BNBUSDT",1729555357815,52.03,599.33,599.32,21.22]
["binance-futures","BNBUSDT",1729555357899,52.03,599.33,599.32,20.51]
["binance-futures","BNBUSDT",1729555357958,52.03,599.33,599.32,20.52]
["binance-futures","BNBUSDT",1729555358012,52.21,599.33,599.32,20.52]
["binance-futures","BNBUSDT",1729555358135,52.21,599.33,599.32,20.53]
["binance-futures","BNBUSDT",1729555358169,52.21,599.33,599.32,20.5]
["binance-futures","BNBUSDT",1729555358202,52.21,599.33,599.32,20.51]
["binance-futures","BNBUSDT",1729555358318,52.21,599.33,599.32,20.49]
["binance-futures","BNBUSDT",1729555358362,52.21,599.33,599.32,21.87]
["binance-futures","BNBUSDT",1729555358561,52.24,599.33,599.32,21.87]
["binance-futures","BNBUSDT",1729555358626,52.24,599.33,599.32,21.86]
["binance-futures","BNBUSDT",1729555358738,52.24,599.33,599.32,21.85]
["binance-futures","BNBUSDT",1729555359106,52.24,599.33,599.32,21.84]
["binance-futures","BNBUSDT",1729555359157,52.24,599.33,599.32,21.83]
["binance-futures","BNBUSDT",1729555359210,52.22,599.33,599.32,21.83]
["binance-futures","BNBUSDT",1729555359354,42.92,599.33,599.32,21.83]
["binance-futures","BNBUSDT",1729555359456,42.91,599.33,599.32,21.83]
["binance-futures","BNBUSDT",1729555359510,42.93,599.33,599.32,21.83]
["binance-futures","BNBUSDT",1729555359571,42.93,599.33,599.32,21.82]
["binance-futures","BNBUSDT",1729555359735,42.93,599.33,599.32,21.81]
["binance-futures","BNBUSDT",1729555359848,52.01,599.33,599.32,20.43]
["binance-futures","BNBUSDT",1729555359905,50.83,599.33,599.32,21.77]
["binance-futures","BNBUSDT",1729555360039,50.84,599.33,599.32,21.81]
["binance-futures","BNBUSDT",1729555360091,50.84,599.33,599.32,21.64]
["binance-futures","BNBUSDT",1729555360121,42.93,599.33,599.32,21.64]
["binance-futures","BNBUSDT",1729555360201,40.51,599.33,599.32,21.83]
["binance-futures","BNBUSDT",1729555360253,40.51,599.33,599.32,21.74]
["binance-futures","BNBUSDT",1729555360427,40.51,599.33,599.32,21.78]
["binance-futures","BNBUSDT",1729555360533,21.42,599.33,599.32,40.4]
["binance-futures","BNBUSDT",1729555360690,21.42,599.33,599.32,40.38]
["binance-futures","BNBUSDT",1729555360816,21.42,599.33,599.32,39.35]
["binance-futures","BNBUSDT",1729555361039,41.59,599.33,599.32,32.66]
["binance-futures","BNBUSDT",1729555361094,41.92,599.33,599.32,21.57]
["binance-futures","BNBUSDT",1729555361141,51.93,599.33,599.32,21.57]
["binance-futures","BNBUSDT",1729555361212,51.92,599.33,599.32,21.49]
["binance-futures","BNBUSDT",1729555361566,49.79,599.33,599.32,21.49]
["binance-futures","BNBUSDT",1729555361793,50.18,599.33,599.32,21.49]
["binance-futures","BNBUSDT",1729555361848,52.29,599.33,599.32,19.38]
["binance-futures","BNBUSDT",1729555361939,52.29,599.33,599.32,19.37]
["binance-futures","BNBUSDT",1729555362017,52.31,599.33,599.32,19.36]
["binance-futures","BNBUSDT",1729555362095,52.29,599.33,599.32,20.02]
["binance-futures","BNBUSDT",1729555362125,52.29,599.33,599.32,20.04]
["binance-futures","BNBUSDT",1729555362317,52.29,599.33,599.32,20.03]
["binance-futures","BNBUSDT",1729555362541,52.27,599.33,599.32,20.02]
["binance-futures","BNBUSDT",1729555362610,52.29,599.33,599.32,20.07]
["binance-futures","BNBUSDT",1729555362689,52.38,599.33,599.32,20.07]
["binance-futures","BNBUSDT",1729555362743,52.38,599.33,599.32,20.06]
["binance-futures","BNBUSDT",1729555362830,52.38,599.33,599.32,19.17]
["binance-futures","BNBUSDT",1729555363016,52.38,599.33,599.32,19.16]
["binance-futures","BNBUSDT",1729555363068,52.41,599.33,599.32,19.16]
["binance-futures","BNBUSDT",1729555363141,52.41,599.33,599.32,19.11]
["binance-futures","BNBUSDT",1729555363289,52.41,599.33,599.32,18.96]
["binance-futures","BNBUSDT",1729555363452,49.08,599.33,599.32,23.28]
["binance-futures","BNBUSDT",1729555363503,18.96,599.33,599.32,34.6]
["binance-futures","BNBUSDT",1729555363542,21.06,599.33,599.32,36.14]
["binance-futures","BNBUSDT",1729555363611,21.09,599.33,599.32,36.14]
["binance-futures","BNBUSDT",1729555363709,21.09,599.33,599.32,35.16]
["binance-futures","BNBUSDT",1729555363867,16.63,599.33,599.32,35.15]
["binance-futures","BNBUSDT",1729555364028,16.63,599.33,599.32,35.13]
["binance-futures","BNBUSDT",1729555364122,16.63,599.33,599.32,35.17]
["binance-futures","BNBUSDT",1729555364213,16.63,599.33,599.32,35.05]
["binance-futures","BNBUSDT",1729555364241,16.63,599.33,599.32,35.15]
["binance-futures","BNBUSDT",1729555364311,15.8,599.33,599.32,36.33]
["binance-futures","BNBUSDT",1729555364360,16.13,599.33,599.32,24.95]
["binance-futures","BNBUSDT",1729555364409,16.11,599.33,599.32,30.01]
["binance-futures","BNBUSDT",1729555364467,16.13,599.33,599.32,30.04]
["binance-futures","BNBUSDT",1729555364673,16.13,599.33,599.32,30.05]
["binance-futures","BNBUSDT",1729555364840,16.13,599.33,599.32,30.06]
["binance-futures","BNBUSDT",1729555364893,9.71,599.33,599.32,30.06]
["binance-futures","BNBUSDT",1729555364995,9.73,599.33,599.32,31.22]
["binance-futures","BNBUSDT",1729555365056,9.73,599.33,599.32,30.02]
["binance-futures","BNBUSDT",1729555365107,9.73,599.33,599.32,30.03]
["binance-futures","BNBUSDT",1729555365172,9.73,599.33,599.32,31.26]
["binance-futures","BNBUSDT",1729555365226,9.77,599.33,599.32,30.49]
["binance-futures","BNBUSDT",1729555365288,9.75,599.33,599.32,30.49]
["binance-futures","BNBUSDT",1729555365447,7.66,599.33,599.32,30.56]
["binance-futures","BNBUSDT",1729555365646,7.66,599.33,599.32,30.57]
["binance-futures","BNBUSDT",1729555365781,7.66,599.33,599.32,30.58]
["binance-futures","BNBUSDT",1729555366012,5.53,599.33,599.32,26.44]
["binance-futures","BNBUSDT",1729555366065,6.98,599.33,599.32,23.62]
["binance-futures","BNBUSDT",1729555366121,2.97,599.33,599.32,26.71]
["binance-futures","BNBUSDT",1729555366171,2.64,599.33,599.32,40.18]
["binance-futures","BNBUSDT",1729555366223,0.83,599.34,599.33,82.26]
["binance-futures","BNBUSDT",1729555366273,7.73,599.39,599.38,75.97]
["binance-futures","BNBUSDT",1729555366325,9.08,599.39,599.38,76.58]
["binance-futures","BNBUSDT",1729555366371,9.11,599.39,599.38,67.02]
["binance-futures","BNBUSDT",1729555366469,9.11,599.39,599.38,68.18]
["binance-futures","BNBUSDT",1729555366531,9.11,599.39,599.38,68.34]
["binance-futures","BNBUSDT",1729555366584,9.12,599.39,599.38,68.77]
["binance-futures","BNBUSDT",1729555366641,9.12,599.39,599.38,69.97]
["binance-futures","BNBUSDT",1729555366679,9.12,599.39,599.38,70.2]
["binance-futures","BNBUSDT",1729555366757,9.12,599.39,599.38,70.22]
["binance-futures","BNBUSDT",1729555367065,9.12,599.39,599.38,69.02]
["binance-futures","BNBUSDT",1729555367143,9.12,599.39,599.38,68.08]
["binance-futures","BNBUSDT",1729555367196,11.25,599.39,599.38,52.92]
["binance-futures","BNBUSDT",1729555367244,11.24,599.39,599.38,52.92]
["binance-futures","BNBUSDT",1729555367272,11.24,599.39,599.38,52.97]
["binance-futures","BNBUSDT",1729555367455,11.23,599.39,599.38,52.97]
["binance-futures","BNBUSDT",1729555367590,11.14,599.39,599.38,52.97]
["binance-futures","BNBUSDT",1729555368037,11.13,599.39,599.38,52.98]
["binance-futures","BNBUSDT",1729555368089,11.13,599.39,599.38,53.22]
["binance-futures","BNBUSDT",1729555368139,11.14,599.39,599.38,53.22]
["binance-futures","BNBUSDT",1729555368207,11.14,599.39,599.38,53.39]
["binance-futures","BNBUSDT",1729555368272,11.14,599.39,599.38,53.34]
["binance-futures","BNBUSDT",1729555368315,9.01,599.39,599.38,53.46]
["binance-futures","BNBUSDT",1729555368408,9.01,599.39,599.38,54.65]
["binance-futures","BNBUSDT",1729555368715,9.01,599.39,599.38,54.66]
["binance-futures","BNBUSDT",1729555368765,9.01,599.39,599.38,54.67]
["binance-futures","BNBUSDT",1729555369057,11.14,599.39,599.38,53.55]
["binance-futures","BNBUSDT",1729555369104,11.22,599.39,599.38,53.68]
["binance-futures","BNBUSDT",1729555369155,11.23,599.39,599.38,53.76]
["binance-futures","BNBUSDT",1729555369324,11.23,599.39,599.38,53.69]
["binance-futures","BNBUSDT",1729555369661,11.23,599.39,599.38,52.05]
["binance-futures","BNBUSDT",1729555369893,11.23,599.39,599.38,52.06]
["binance-futures","BNBUSDT",1729555370045,11.23,599.39,599.38,52.43]
["binance-futures","BNBUSDT",1729555370116,8.77,599.39,599.38,53.58]
["binance-futures","BNBUSDT",1729555370169,8.77,599.39,599.38,54.48]
["binance-futures","BNBUSDT",1729555370415,10.89,599.39,599.38,53.28]
["binance-futures","BNBUSDT",1729555370546,11.57,599.39,599.38,53.28]
["binance-futures","BNBUSDT",1729555370714,11.4,599.39,599.38,53.28]
["binance-futures","BNBUSDT",1729555370934,11.22,599.39,599.38,53.28]
["binance-futures","BNBUSDT",1729555371066,11.91,599.39,599.38,53.28]
["binance-futures","BNBUSDT",1729555371147,23.17,599.39,599.38,53.28]
["binance-futures","BNBUSDT",1729555371195,21.45,599.39,599.38,52.4]
["binance-futures","BNBUSDT",1729555371325,11.45,599.39,599.38,52.41]
["binance-futures","BNBUSDT",1729555371532,10.78,599.39,599.38,52.41]
["binance-futures","BNBUSDT",1729555371931,10.77,599.39,599.38,52.41]
["binance-futures","BNBUSDT",1729555372178,10.69,599.39,599.38,52.41]
["binance-futures","BNBUSDT",1729555372254,10.69,599.39,599.38,52.01]
["binance-futures","BNBUSDT",1729555372308,10.69,599.39,599.38,51.92]
["binance-futures","BNBUSDT",1729555372460,10.69,599.39,599.38,51.91]
["binance-futures","BNBUSDT",1729555372523,10.69,599.39,599.38,51.92]
["binance-futures","BNBUSDT",1729555372692,10.69,599.39,599.38,51.9]
["binance-futures","BNBUSDT",1729555372872,10.69,599.39,599.38,63.41]
["binance-futures","BNBUSDT",1729555373204,10.69,599.39,599.38,62.21]
["binance-futures","BNBUSDT",1729555373264,10.69,599.39,599.38,62.25]
["binance-futures","BNBUSDT",1729555373319,10.69,599.39,599.38,61.21]
["binance-futures","BNBUSDT",1729555373476,8.05,599.39,599.38,61.2]
["binance-futures","BNBUSDT",1729555373597,8.06,599.39,599.38,63.42]
["binance-futures","BNBUSDT",1729555373711,8.06,599.39,599.38,73.24]
["binance-futures","BNBUSDT",1729555373978,8.06,599.39,599.38,73.23]
["binance-futures","BNBUSDT",1729555374071,8.06,599.39,599.38,73.36]
["binance-futures","BNBUSDT",1729555374212,8.06,599.39,599.38,72.09]
["binance-futures","BNBUSDT",1729555374318,8.06,599.39,599.38,71.04]
["binance-futures","BNBUSDT",1729555374408,8.06,599.39,599.38,72.78]
["binance-futures","BNBUSDT",1729555374481,8.06,599.39,599.38,73.99]
["binance-futures","BNBUSDT",1729555374582,8.06,599.39,599.38,88.11]
["binance-futures","BNBUSDT",1729555374684,2.09,599.39,599.38,88.13]
["binance-futures","BNBUSDT",1729555374725,2.09,599.39,599.38,87.96]
["binance-futures","BNBUSDT",1729555374949,2.09,599.39,599.38,88.12]
["binance-futures","BNBUSDT",1729555375000,2.09,599.39,599.38,88.11]
["binance-futures","BNBUSDT",1729555375067,2.09,599.39,599.38,88.76]
["binance-futures","BNBUSDT",1729555375128,2.09,599.39,599.38,88.57]
["binance-futures","BNBUSDT",1729555375173,2.09,599.39,599.38,88.75]
["binance-futures","BNBUSDT",1729555375328,2.09,599.39,599.38,87.78]
["binance-futures","BNBUSDT",1729555375538,2.09,599.39,599.38,87.82]
["binance-futures","BNBUSDT",1729555375710,0.01,599.43,599.42,88.27]
["binance-futures","BNBUSDT",1729555375766,0.01,599.43,599.42,100.28]
["binance-futures","BNBUSDT",1729555375816,0.01,599.43,599.42,85.0]
["binance-futures","BNBUSDT",1729555375861,0.01,599.43,599.42,85.55]
["binance-futures","BNBUSDT",1729555375922,9.96,599.45,599.44,58.43]
["binance-futures","BNBUSDT",1729555375961,9.96,599.45,599.44,59.47]
["binance-futures","BNBUSDT",1729555376080,39.17,599.45,599.44,14.79]
["binance-futures","BNBUSDT",1729555376121,48.79,599.45,599.44,5.38]
["binance-futures","BNBUSDT",1729555376182,49.99,599.45,599.44,5.62]
["binance-futures","BNBUSDT",1729555376236,31.08,599.45,599.44,26.92]
["binance-futures","BNBUSDT",1729555376286,30.05,599.45,599.44,31.19]
["binance-futures","BNBUSDT",1729555376304,14.09,599.45,599.44,33.41]
["binance-futures","BNBUSDT",1729555376387,7.74,599.45,599.44,34.72]
["binance-futures","BNBUSDT",1729555376439,7.51,599.45,599.44,53.48]
["binance-futures","BNBUSDT",1729555376491,9.64,599.45,599.44,53.45]
["binance-futures","BNBUSDT",1729555376545,11.06,599.45,599.44,40.42]
["binance-futures","BNBUSDT",1729555376596,12.38,599.45,599.44,37.98]
["binance-futures","BNBUSDT",1729555376646,17.56,599.45,599.44,32.93]
["binance-futures","BNBUSDT",1729555376685,23.62,599.45,599.44,33.77]
["binance-futures","BNBUSDT",1729555376731,25.82,599.45,599.44,33.77]
["binance-futures","BNBUSDT",1729555376801,24.82,599.45,599.44,33.77]
["binance-futures","BNBUSDT",1729555376853,23.61,599.45,599.44,33.77]
["binance-futures","BNBUSDT",1729555377108,23.62,599.45,599.44,34.37]
["binance-futures","BNBUSDT",1729555377169,25.75,599.45,599.44,34.03]
["binance-futures","BNBUSDT",1729555377173,25.74,599.45,599.44,34.03]
["binance-futures","BNBUSDT",1729555377270,23.62,599.45,599.44,43.27]
["binance-futures","BNBUSDT",1729555377335,23.62,599.45,599.44,43.29]
["binance-futures","BNBUSDT",1729555377385,15.11,599.45,599.44,61.79]
["binance-futures","BNBUSDT",1729555377444,1.79,599.45,599.44,62.76]
["binance-futures","BNBUSDT",1729555377490,16.92,599.45,599.44,48.53]
["binance-futures","BNBUSDT",1729555377540,9.44,599.45,599.44,62.75]
["binance-futures","BNBUSDT",1729555377603,14.2,599.45,599.44,62.78]
["binance-futures","BNBUSDT",1729555377641,14.2,599.45,599.44,62.79]
["binance-futures","BNBUSDT",1729555377764,14.2,599.45,599.44,62.8]
["binance-futures","BNBUSDT",1729555377878,14.03,599.45,599.44,61.71]
["binance-futures","BNBUSDT",1729555377943,14.03,599.45,599.44,61.6]
["binance-futures","BNBUSDT",1729555378230,14.04,599.45,599.44,61.61]
["binance-futures","BNBUSDT",1729555378323,14.04,599.45,599.44,61.62]
["binance-futures","BNBUSDT",1729555378354,14.16,599.45,599.44,61.5]
["binance-futures","BNBUSDT",1729555378417,14.16,599.45,599.44,61.52]
["binance-futures","BNBUSDT",1729555378476,14.16,599.45,599.44,61.53]
["binance-futures","BNBUSDT",1729555378624,10.61,599.45,599.44,71.51]
["binance-futures","BNBUSDT",1729555378642,10.6,599.45,599.44,71.51]
["binance-futures","BNBUSDT",1729555378776,10.6,599.45,599.44,71.52]
["binance-futures","BNBUSDT",1729555378839,1.74,599.45,599.44,72.48]
["binance-futures","BNBUSDT",1729555378891,1.74,599.45,599.44,72.47]
["binance-futures","BNBUSDT",1729555379046,7.42,599.45,599.44,72.47]
["binance-futures","BNBUSDT",1729555379098,7.43,599.45,599.44,72.49]
["binance-futures","BNBUSDT",1729555379213,7.43,599.45,599.44,72.58]
["binance-futures","BNBUSDT",1729555379417,1.74,599.45,599.44,72.58]
["binance-futures","BNBUSDT",1729555379519,1.74,599.45,599.44,72.59]
["binance-futures","BNBUSDT",1729555379737,1.74,599.45,599.44,71.53]
["binance-futures","BNBUSDT",1729555379943,0.02,599.48,599.47,86.78]
["binance-futures","BNBUSDT",1729555379995,0.02,599.49,599.48,65.11]
["binance-futures","BNBUSDT",1729555380046,0.02,599.49,599.48,48.8]
["binance-futures","BNBUSDT",1729555380089,0.02,599.49,599.48,52.36]
["binance-futures","BNBUSDT",1729555380143,0.02,599.49,599.48,52.4]
["binance-futures","BNBUSDT",1729555380204,4.52,599.49,599.48,53.26]
["binance-futures","BNBUSDT",1729555380244,4.55,599.49,599.48,53.51]
["binance-futures","BNBUSDT",1729555380359,0.04,599.49,599.48,53.68]
["binance-futures","BNBUSDT",1729555380409,0.01,599.52,599.51,53.34]
["binance-futures","BNBUSDT",1729555380463,2.14,599.55,599.54,59.08]
["binance-futures","BNBUSDT",1729555380511,7.22,599.55,599.54,50.96]
["binance-futures","BNBUSDT",1729555380566,6.73,599.55,599.54,51.23]
["binance-futures","BNBUSDT",1729555380617,8.89,599.55,599.54,51.9]
["binance-futures","BNBUSDT",1729555380647,8.89,599.55,599.54,51.91]
["binance-futures","BNBUSDT",1729555380720,8.89,599.55,599.54,52.76]
["binance-futures","BNBUSDT",1729555380765,0.02,599.55,599.54,58.54]
["binance-futures","BNBUSDT",1729555380825,0.02,599.55,599.54,62.24]
["binance-futures","BNBUSDT",1729555380877,0.02,599.55,599.54,62.26]
["binance-futures","BNBUSDT",1729555380929,0.02,599.55,599.54,62.4]
["binance-futures","BNBUSDT",1729555380982,0.02,599.55,599.54,62.57]
["binance-futures","BNBUSDT",1729555381045,0.02,599.55,599.54,61.77]
["binance-futures","BNBUSDT",1729555381258,0.02,599.55,599.54,65.73]
["binance-futures","BNBUSDT",1729555381363,0.02,599.55,599.54,65.61]
["binance-futures","BNBUSDT",1729555381520,0.02,599.55,599.54,70.16]
["binance-futures","BNBUSDT",1729555381671,0.03,599.55,599.54,68.88]
["binance-futures","BNBUSDT",1729555381741,0.01,599.58,599.57,72.18]
["binance-futures","BNBUSDT",1729555381789,0.01,599.58,599.57,75.74]
["binance-futures","BNBUSDT",1729555381841,0.01,599.58,599.57,75.77]
["binance-futures","BNBUSDT",1729555381894,0.01,599.58,599.57,75.94]
["binance-futures","BNBUSDT",1729555381940,0.01,599.58,599.57,76.25]
["binance-futures","BNBUSDT",1729555381992,0.01,599.58,599.57,75.1]
["binance-futures","BNBUSDT",1729555382050,0.8,599.59,599.57,76.15]
["binance-futures","BNBUSDT",1729555382093,0.83,599.59,599.58,66.47]
["binance-futures","BNBUSDT",1729555382148,0.83,599.59,599.58,70.03]
["binance-futures","BNBUSDT",1729555382207,0.83,599.59,599.58,70.93]
["binance-futures","BNBUSDT",1729555382251,0.83,599.59,599.58,70.82]
["binance-futures","BNBUSDT",1729555382365,0.83,599.59,599.58,74.97]
["binance-futures","BNBUSDT",1729555382416,0.85,599.59,599.58,75.16]
["binance-futures","BNBUSDT",1729555382465,0.83,599.59,599.58,74.81]
["binance-futures","BNBUSDT",1729555382520,0.83,599.59,599.58,74.83]
["binance-futures","BNBUSDT",1729555382571,0.85,599.59,599.58,75.88]
["binance-futures","BNBUSDT",1729555382624,0.85,599.59,599.58,74.56]
["binance-futures","BNBUSDT",1729555382632,0.83,599.59,599.58,74.56]
["binance-futures","BNBUSDT",1729555382734,0.83,599.59,599.58,74.48]
["binance-futures","BNBUSDT",1729555382780,0.85,599.59,599.58,73.37]
["binance-futures","BNBUSDT",1729555382839,0.83,599.59,599.58,73.54]
["binance-futures","BNBUSDT",1729555382962,0.83,599.59,599.58,72.67]
["binance-futures","BNBUSDT",1729555383009,0.85,599.59,599.58,82.05]
["binance-futures","BNBUSDT",1729555383055,0.84,599.59,599.58,83.03]
["binance-futures","BNBUSDT",1729555383111,0.84,599.59,599.58,83.74]
["binance-futures","BNBUSDT",1729555383222,0.82,599.59,599.58,83.78]
["binance-futures","BNBUSDT",1729555383283,0.83,599.59,599.58,83.92]
["binance-futures","BNBUSDT",1729555383374,0.83,599.59,599.58,83.21]
["binance-futures","BNBUSDT",1729555383440,0.82,599.59,599.58,83.22]
["binance-futures","BNBUSDT",1729555383491,0.83,599.59,599.58,82.96]
["binance-futures","BNBUSDT",1729555383548,0.83,599.59,599.58,72.23]
["binance-futures","BNBUSDT",1729555383657,4.81,599.64,599.63,48.81]
["binance-futures","BNBUSDT",1729555383713,6.8,599.64,599.63,47.84]
["binance-futures","BNBUSDT",1729555383762,6.83,599.64,599.63,48.17]
["binance-futures","BNBUSDT",1729555383815,6.83,599.64,599.63,51.73]
["binance-futures","BNBUSDT",1729555383869,6.83,599.64,599.63,52.94]
["binance-futures","BNBUSDT",1729555383908,6.83,599.64,599.63,52.95]
["binance-futures","BNBUSDT",1729555383971,6.85,599.64,599.63,53.15]
["binance-futures","BNBUSDT",1729555384022,6.85,599.64,599.63,53.17]
["binance-futures","BNBUSDT",1729555384087,4.72,599.64,599.63,55.31]
["binance-futures","BNBUSDT",1729555384135,4.72,599.64,599.63,55.33]
["binance-futures","BNBUSDT",1729555384354,2.67,599.66,599.63,47.42]
["binance-futures","BNBUSDT",1729555384405,8.57,599.66,599.65,40.46]
["binance-futures","BNBUSDT",1729555384456,8.59,599.66,599.65,44.18]
["binance-futures","BNBUSDT",1729555384509,8.62,599.66,599.65,53.75]
["binance-futures","BNBUSDT",1729555384559,11.16,599.66,599.65,55.75]
["binance-futures","BNBUSDT",1729555384768,11.18,599.66,599.65,56.94]
["binance-futures","BNBUSDT",1729555384960,11.18,599.66,599.65,57.11]
["binance-futures","BNBUSDT",1729555385015,11.18,599.66,599.65,61.22]
["binance-futures","BNBUSDT",1729555385065,11.18,599.66,599.65,61.4]
["binance-futures","BNBUSDT",1729555385122,6.55,599.66,599.65,61.4]
["binance-futures","BNBUSDT",1729555385177,0.04,599.66,599.65,61.4]
["binance-futures","BNBUSDT",1729555385230,0.04,599.66,599.65,61.57]
["binance-futures","BNBUSDT",1729555385336,4.36,599.68,599.67,57.61]
["binance-futures","BNBUSDT",1729555385386,4.36,599.68,599.67,49.01]
["binance-futures","BNBUSDT",1729555385435,4.39,599.68,599.67,52.78]
["binance-futures","BNBUSDT",1729555385486,4.39,599.68,599.67,53.11]
["binance-futures","BNBUSDT",1729555385533,4.39,599.68,599.67,53.24]
["binance-futures","BNBUSDT",1729555385597,4.39,599.68,599.67,55.23]
["binance-futures","BNBUSDT",1729555385697,4.39,599.68,599.67,55.24]
["binance-futures","BNBUSDT",1729555385748,4.41,599.68,599.67,56.13]
["binance-futures","BNBUSDT",1729555385802,4.41,599.68,599.67,56.44]
["binance-futures","BNBUSDT",1729555385926,18.89,599.68,599.67,42.61]
["binance-futures","BNBUSDT",1729555385986,16.63,599.68,599.67,42.61]
["binance-futures","BNBUSDT",1729555386023,16.67,599.68,599.67,51.67]
["binance-futures","BNBUSDT",1729555386136,16.67,599.68,599.67,51.72]
["binance-futures","BNBUSDT",1729555386191,17.32,599.68,599.67,51.68]
["binance-futures","BNBUSDT",1729555386242,16.65,599.68,599.67,51.68]
["binance-futures","BNBUSDT",1729555386304,14.53,599.68,599.67,51.84]
["binance-futures","BNBUSDT",1729555386342,14.19,599.68,599.67,51.84]
["binance-futures","BNBUSDT",1729555386401,11.61,599.68,599.67,69.5]
["binance-futures","BNBUSDT",1729555386460,8.61,599.68,599.67,69.56]
["binance-futures","BNBUSDT",1729555386518,8.6,599.68,599.67,69.68]
["binance-futures","BNBUSDT",1729555386623,13.22,599.68,599.67,56.15]
["binance-futures","BNBUSDT",1729555386680,7.11,599.68,599.67,68.73]
["binance-futures","BNBUSDT",1729555386733,9.59,599.68,599.67,56.15]
["binance-futures","BNBUSDT",1729555386828,9.25,599.68,599.67,56.15]
["binance-futures","BNBUSDT",1729555386986,9.24,599.68,599.67,69.94]
["binance-futures","BNBUSDT",1729555387046,4.62,599.68,599.67,69.95]
["binance-futures","BNBUSDT",1729555387150,0.02,599.68,599.67,70.07]
["binance-futures","BNBUSDT",1729555387207,0.02,599.68,599.67,70.23]
["binance-futures","BNBUSDT",1729555387303,6.92,599.68,599.67,71.15]
["binance-futures","BNBUSDT",1729555387343,9.08,599.68,599.67,70.25]
["binance-futures","BNBUSDT",1729555387416,7.42,599.68,599.67,70.23]
["binance-futures","BNBUSDT",1729555387464,7.43,599.68,599.67,70.22]
["binance-futures","BNBUSDT",1729555387520,3.39,599.7,599.69,66.82]
["binance-futures","BNBUSDT",1729555387571,0.32,599.7,599.69,67.08]
["binance-futures","BNBUSDT",1729555387623,0.32,599.7,599.69,79.53]
["binance-futures","BNBUSDT",1729555387675,0.35,599.7,599.69,79.99]
["binance-futures","BNBUSDT",1729555387725,0.39,599.7,599.69,80.0]
["binance-futures","BNBUSDT",1729555387777,0.39,599.7,599.69,84.42]
["binance-futures","BNBUSDT",1729555387818,0.39,599.7,599.69,84.84]
["binance-futures","BNBUSDT",1729555387880,0.41,599.7,599.69,85.05]
["binance-futures","BNBUSDT",1729555388142,0.39,599.7,599.69,85.08]
["binance-futures","BNBUSDT",1729555388250,0.39,599.7,599.69,85.07]
["binance-futures","BNBUSDT",1729555388469,3.74,599.76,599.75,0.23]
["binance-futures","BNBUSDT",1729555388520,4.27,599.76,599.75,39.67]
["binance-futures","BNBUSDT",1729555388571,7.94,599.76,599.75,37.86]
["binance-futures","BNBUSDT",1729555388618,4.66,599.76,599.75,40.12]
["binance-futures","BNBUSDT",1729555388672,0.03,599.76,599.75,50.25]
["binance-futures","BNBUSDT",1729555388718,0.03,599.76,599.75,40.25]
["binance-futures","BNBUSDT",1729555388771,4.33,599.76,599.75,41.1]
["binance-futures","BNBUSDT",1729555388825,4.38,599.76,599.75,41.72]
["binance-futures","BNBUSDT",1729555388870,4.69,599.76,599.75,41.72]
["binance-futures","BNBUSDT",1729555388910,4.67,599.76,599.75,51.71]
["binance-futures","BNBUSDT",1729555388990,4.69,599.76,599.75,55.9]
["binance-futures","BNBUSDT",1729555389040,4.7,599.76,599.75,55.9]
["binance-futures","BNBUSDT",1729555389082,4.7,599.76,599.75,65.12]
["binance-futures","BNBUSDT",1729555389155,4.7,599.76,599.75,65.13]
["binance-futures","BNBUSDT",1729555389210,4.7,599.76,599.75,65.33]
["binance-futures","BNBUSDT",1729555389299,4.7,599.76,599.75,65.34]
["binance-futures","BNBUSDT",1729555389365,4.7,599.76,599.75,65.35]
["binance-futures","BNBUSDT",1729555389422,4.7,599.76,599.75,65.39]
["binance-futures","BNBUSDT",1729555389469,4.7,599.76,599.75,65.4]
["binance-futures","BNBUSDT",1729555389527,9.92,599.76,599.75,54.21]
["binance-futures","BNBUSDT",1729555389627,9.9,599.76,599.75,55.42]
["binance-futures","BNBUSDT",1729555389736,9.93,599.76,599.75,55.42]
["binance-futures","BNBUSDT",1729555389787,7.82,599.76,599.75,55.45]
["binance-futures","BNBUSDT",1729555390102,7.82,599.76,599.75,54.37]
["binance-futures","BNBUSDT",1729555390142,7.82,599.76,599.75,54.59]
["binance-futures","BNBUSDT",1729555390210,0.15,599.77,599.76,82.69]
["binance-futures","BNBUSDT",1729555390263,0.15,599.77,599.76,87.72]
["binance-futures","BNBUSDT",1729555390315,0.18,599.77,599.76,88.15]
["binance-futures","BNBUSDT",1729555390362,0.18,599.77,599.76,88.17]
["binance-futures","BNBUSDT",1729555390419,0.18,599.77,599.76,88.5]
["binance-futures","BNBUSDT",1729555390535,0.38,599.77,599.76,88.54]
["binance-futures","BNBUSDT",1729555390589,0.38,599.77,599.76,98.21]
["binance-futures","BNBUSDT",1729555390645,0.38,599.77,599.76,100.24]
["binance-futures","BNBUSDT",1729555390667,0.36,599.77,599.76,100.59]
["binance-futures","BNBUSDT",1729555390860,0.19,599.77,599.76,100.59]
["binance-futures","BNBUSDT",1729555390982,1.64,599.81,599.8,72.59]
["binance-futures","BNBUSDT",1729555391087,1.67,599.81,599.8,73.6]
["binance-futures","BNBUSDT",1729555391140,1.67,599.81,599.8,66.3]
["binance-futures","BNBUSDT",1729555391190,1.67,599.81,599.8,70.3]
["binance-futures","BNBUSDT",1729555391245,0.16,599.82,599.81,33.59]
["binance-futures","BNBUSDT",1729555391297,20.74,599.86,599.85,28.35]
["binance-futures","BNBUSDT",1729555391344,20.77,599.86,599.85,19.64]
["binance-futures","BNBUSDT",1729555391456,20.8,599.86,599.85,14.85]
["binance-futures","BNBUSDT",1729555391556,20.8,599.86,599.85,18.53]
["binance-futures","BNBUSDT",1729555391603,20.82,599.86,599.85,19.01]
["binance-futures","BNBUSDT",1729555391663,20.82,599.86,599.85,21.52]
["binance-futures","BNBUSDT",1729555391714,20.82,599.86,599.85,21.48]
["binance-futures","BNBUSDT",1729555391771,20.48,599.86,599.85,21.48]
["binance-futures","BNBUSDT",1729555391818,15.4,599.86,599.85,35.0]
["binance-futures","BNBUSDT",1729555391926,15.37,599.86,599.85,35.0]
["binance-futures","BNBUSDT",1729555391959,19.63,599.86,599.85,33.63]
["binance-futures","BNBUSDT",1729555392038,9.51,599.86,599.85,33.64]
["binance-futures","BNBUSDT",1729555392083,17.95,599.86,599.85,33.64]
["binance-futures","BNBUSDT",1729555392134,15.8,599.86,599.85,42.86]
["binance-futures","BNBUSDT",1729555392192,15.84,599.86,599.85,42.86]
["binance-futures","BNBUSDT",1729555392246,13.73,599.86,599.85,42.9]
["binance-futures","BNBUSDT",1729555392297,13.73,599.86,599.85,44.06]
["binance-futures","BNBUSDT",1729555392326,13.72,599.86,599.85,44.06]
["binance-futures","BNBUSDT",1729555393271,4.38,599.86,599.85,49.0]
["binance-futures","BNBUSDT",1729555440918,37.5,599.56,599.55,18.4]
["binance-futures","BNBUSDT",1729555481979,44.64,599.59,599.58,5.86]
["binance-futures","BNBUSDT",1729555531608,40.17,599.66,599.65,7.51]
["binance-futures","BNBUSDT",1729555578868,11.83,599.45,599.44,16.28]
["binance-futures","BNBUSDT",1729555630755,12.24,599.71,599.7,21.96]
["binance-futures","BNBUSDT",1729555688073,66.7,599.28,599.27,3.17]
["binance-futures","BNBUSDT",1729555693621,98.42,599.27,599.26,9.33]
["binance-futures","BNBUSDT",1729555732722,15.3,599.2,599.19,41.0]
["binance-futures","BNBUSDT",1729555778611,72.48,599.04,599.03,11.34]
["binance-futures","BNBUSDT",1729555821385,9.37,599.54,599.53,26.13]
["binance-futures","BNBUSDT",1729555875836,29.56,599.58,599.57,9.53]
["binance-futures","BNBUSDT",1729555929461,28.54,599.24,599.23,25.95]
["binance-futures","BNBUSDT",1729555935790,9.71,599.24,599.23,37.71]
["binance-futures","BNBUSDT",1729555999800,37.69,599.18,599.17,13.8]
["binance-futures","BNBUSDT",1729556053840,0.36,599.7,599.69,24.56]
["binance-futures","BNBUSDT",1729556093797,19.37,599.74,599.73,26.98]
["binance-futures","BNBUSDT",1729556163242,10.06,599.99,599.98,42.98]
["binance-futures","BNBUSDT",1729556217059,32.6,599.96,599.95,8.25]
["binance-futures","BNBUSDT",1729556223884,11.9,599.76,599.75,39.26]
["binance-futures","BNBUSDT",1729556262067,33.8,598.87,598.86,8.59]
["binance-futures","BNBUSDT",1729556296334,2.43,599.52,599.51,36.77]
["binance-futures","BNBUSDT",1729556343179,26.29,599.4,599.39,6.58]
["binance-futures","BNBUSDT",1729556380718,2.79,598.68,598.67,20.63]
["binance-futures","BNBUSDT",1729556428801,19.18,599.01,599.0,26.82]
["binance-futures","BNBUSDT",1729556433389,31.49,599.1,599.09,31.68]
["binance-futures","BNBUSDT",1729556476414,27.19,599.7,599.69,21.65]
["binance-futures","BNBUSDT",1729556529306,13.01,599.21,599.2,28.62]
["binance-futures","BNBUSDT",1729556576998,4.33,598.93,598.92,59.01]
["binance-futures","BNBUSDT",1729556627152,12.27,598.95,598.94,26.53]
["binance-futures","BNBUSDT",1729556680069,13.43,598.7,598.69,23.06]
["binance-futures","BNBUSDT",1729556684597,26.47,598.75,598.74,16.99]
["binance-futures","BNBUSDT",1729556733234,4.87,598.88,598.87,23.82]
["binance-futures","BNBUSDT",1729556761149,17.01,598.65,598.64,22.84]
["binance-futures","BNBUSDT",1729556817614,81.04,598.4,598.39,0.05]
["binance-futures","BNBUSDT",1729556851657,48.8,597.86,597.85,20.27]
["binance-futures","BNBUSDT",1729556883135,70.64,597.25,597.24,4.93]
["binance-futures","BNBUSDT",1729556888489,46.92,597.17,597.16,6.44]
["binance-futures","BNBUSDT",1729556930118,28.49,597.46,597.45,22.63]
["binance-futures","BNBUSDT",1729556974023,27.86,597.18,597.17,24.28]
["binance-futures","BNBUSDT",1729557007525,31.43,597.0,596.99,19.22]
["binance-futures","BNBUSDT",1729557037381,23.76,595.88,595.87,37.04]
["binance-futures","BNBUSDT",1729557042118,30.63,595.87,595.86,18.78]
["binance-futures","BNBUSDT",1729557069978,5.58,594.89,594.88,20.66]
["binance-futures","BNBUSDT",1729557095085,17.7,594.7,594.69,5.12]
["binance-futures","BNBUSDT",1729557122132,24.05,593.76,593.75,6.4]
["binance-futures","BNBUSDT",1729557146955,7.88,593.49,593.48,18.17]
["binance-futures","BNBUSDT",1729557173380,12.53,592.87,592.86,2.42]
["binance-futures","BNBUSDT",1729557200452,1.17,592.53,592.52,30.74]
["binance-futures","BNBUSDT",1729557203774,7.57,593.19,593.18,20.66]
["binance-futures","BNBUSDT",1729557244107,2.18,594.27,594.26,26.65]
["binance-futures","BNBUSDT",1729557259441,11.5,594.46,594.45,16.82]
["binance-futures","BNBUSDT",1729557288317,2.63,594.41,594.4,25.58]
["binance-futures","BNBUSDT",1729557318575,14.29,594.26,594.25,8.38]
["binance-futures","BNBUSDT",1729557349122,21.8,594.34,594.33,11.67]
["binance-futures","BNBUSDT",1729557354974,33.46,593.94,593.93,10.19]
["binance-futures","BNBUSDT",1729557382459,5.05,592.8,592.79,61.98]
["binance-futures","BNBUSDT",1729557409832,29.81,593.57,593.56,0.04]
["binance-futures","BNBUSDT",1729557440802,19.76,593.21,593.2,1.2]
["binance-futures","BNBUSDT",1729557470596,22.14,593.62,593.61,37.35]
["binance-futures","BNBUSDT",1729557506517,5.85,593.83,593.82,24.99]
["binance-futures","BNBUSDT",1729557513548,0.01,594.18,594.17,34.34]
["binance-futures","BNBUSDT",1729557546219,52.4,593.9,593.89,0.86]
["binance-futures","BNBUSDT",1729557582406,84.58,593.39,593.38,3.19]
["binance-futures","BNBUSDT",1729557619376,35.86,593.16,593.15,12.43]
["binance-futures","BNBUSDT",1729557658516,18.13,593.62,593.61,42.32]
["binance-futures","BNBUSDT",1729557691865,32.92,594.84,594.83,0.08]
["binance-futures","BNBUSDT",1729557706937,10.32,595.13,595.12,75.49]
["binance-futures","BNBUSDT",1729557729693,9.64,595.46,595.45,39.11]
["binance-futures","BNBUSDT",1729557767234,0.54,595.05,595.04,49.29]
["binance-futures","BNBUSDT",1729557804310,0.03,595.07,595.06,22.29]
["binance-futures","BNBUSDT",1729557846972,15.26,595.38,595.37,19.61]
["binance-futures","BNBUSDT",1729557888102,47.44,595.29,595.28,14.99]
["binance-futures","BNBUSDT",1729557893273,16.97,595.27,595.26,22.42]
["binance-futures","BNBUSDT",1729557930043,31.83,595.8,595.79,16.78]
["binance-futures","BNBUSDT",1729557964015,20.87,596.09,596.08,39.81]
["binance-futures","BNBUSDT",1729557998391,0.02,596.05,596.04,51.3]
["binance-futures","BNBUSDT",1729558035046,31.24,596.31,596.3,26.62]
["binance-futures","BNBUSDT",1729558066654,36.08,596.6,596.59,31.34]
["binance-futures","BNBUSDT",1729558072914,93.95,596.6,596.59,9.49]
["binance-futures","BNBUSDT",1729558106719,9.09,597.09,597.08,63.45]
["binance-futures","BNBUSDT",1729558143382,37.2,597.33,597.32,1.07]
["binance-futures","BNBUSDT",1729558178100,28.66,597.83,597.82,35.28]
["binance-futures","BNBUSDT",1729558208643,79.06,597.41,597.4,3.09]
["binance-futures","BNBUSDT",1729558222063,33.53,597.4,597.39,16.28]
["binance-futures","BNBUSDT",1729558247083,21.32,597.08,597.07,29.54]
["binance-futures","BNBUSDT",1729558282026,28.74,597.04,597.03,16.41]
["binance-futures","BNBUSDT",1729558323459,47.54,596.95,596.94,4.13]
["binance-futures","BNBUSDT",1729558360709,43.2,597.18,597.17,2.93]
["binance-futures","BNBUSDT",1729558402885,31.44,597.27,597.26,0.39]
["binance-futures","BNBUSDT",1729558450832,28.63,597.14,597.13,10.54]
["binance-futures","BNBUSDT",1729558456833,41.87,597.17,597.16,15.47]
["binance-futures","BNBUSDT",1729558498627,9.47,597.55,597.54,22.51]
["binance-futures","BNBUSDT",1729558541756,49.61,597.27,597.26,8.65]
["binance-futures","BNBUSDT",1729558589350,42.99,597.27,597.26,16.09]
["binance-futures","BNBUSDT",1729558640407,42.34,597.35,597.34,6.52]
["binance-futures","BNBUSDT",1729558683150,52.24,597.39,597.38,4.23]
["binance-futures","BNBUSDT",1729558692088,36.3,597.33,597.32,21.88]
["binance-futures","BNBUSDT",1729558743052,47.61,597.46,597.45,28.97]
["binance-futures","BNBUSDT",1729558791651,68.97,597.7,597.69,2.38]
["binance-futures","BNBUSDT",1729558830579,32.85,597.22,597.21,12.44]
["binance-futures","BNBUSDT",1729558868895,52.84,596.72,596.71,2.15]
["binance-futures","BNBUSDT",1729558896951,32.87,596.55,596.54,8.53]
["binance-futures","BNBUSDT",1729558903114,0.02,596.66,596.65,90.08]
["binance-futures","BNBUSDT",1729558938670,25.74,597.04,597.03,66.88]
["binance-futures","BNBUSDT",1729558975555,47.3,597.82,597.81,7.9]
["binance-futures","BNBUSDT",1729559010433,30.13,597.22,597.21,25.14]
["binance-futures","BNBUSDT",1729559047925,54.17,597.19,597.18,12.06]
["binance-futures","BNBUSDT",1729559054337,16.04,597.06,597.05,51.14]
["binance-futures","BNBUSDT",1729559088802,0.12,597.39,597.38,32.93]
["binance-futures","BNBUSDT",1729559126245,94.69,598.0,597.99,33.19]
["binance-futures","BNBUSDT",1729559162129,12.44,597.92,597.91,37.15]
["binance-futures","BNBUSDT",1729559199939,21.14,598.36,598.35,2.2]
["binance-futures","BNBUSDT",1729559240585,18.94,598.21,598.2,21.4]
["binance-futures","BNBUSDT",1729559282491,22.14,598.25,598.24,41.05]
["binance-futures","BNBUSDT",1729559289357,7.25,598.25,598.24,29.32]
["binance-futures","BNBUSDT",1729559339443,10.63,598.26,598.25,18.26]
["binance-futures","BNBUSDT",1729559378505,25.16,597.58,597.57,9.21]
["binance-futures","BNBUSDT",1729559424511,32.87,597.47,597.46,10.18]
["binance-futures","BNBUSDT",1729559467247,72.9,597.33,597.32,0.4]
["binance-futures","BNBUSDT",1729559516583,19.07,597.15,597.14,12.04]
["binance-futures","BNBUSDT",1729559526498,29.83,597.16,597.15,19.08]
["binance-futures","BNBUSDT",1729559580356,31.56,597.42,597.41,7.32]
["binance-futures","BNBUSDT",1729559634664,34.84,597.72,597.71,16.63]
["binance-futures","BNBUSDT",1729559690089,25.96,597.7,597.69,21.0]
["binance-futures","BNBUSDT",1729559739914,33.01,597.5,597.49,0.38]
["binance-futures","BNBUSDT",1729559751613,9.44,597.56,597.55,25.94]
["binance-futures","BNBUSDT",1729559797409,0.86,597.63,597.62,28.1]
["binance-futures","BNBUSDT",1729559845941,2.25,597.89,597.88,68.46]
["binance-futures","BNBUSDT",1729559899151,72.5,598.13,598.12,2.36]
["binance-futures","BNBUSDT",1729559940984,43.89,598.29,598.28,13.88]
["binance-futures","BNBUSDT",1729559989677,1.75,598.38,598.37,31.66]
["binance-futures","BNBUSDT",1729560026222,81.43,598.91,598.9,9.95]
["binance-futures","BNBUSDT",1729560030874,39.65,598.98,598.97,39.45]
["binance-futures","BNBUSDT",1729560072016,46.89,599.14,599.13,31.46]
["binance-futures","BNBUSDT",1729560115285,27.89,599.02,599.01,59.48]
["binance-futures","BNBUSDT",1729560152857,38.78,599.54,599.53,37.3]
["binance-futures","BNBUSDT",1729560193963,43.19,599.26,599.25,24.07]
["binance-futures","BNBUSDT",1729560236965,29.91,599.17,599.16,5.26]
["binance-futures","BNBUSDT",1729560244016,52.54,599.26,599.25,25.44]
["binance-futures","BNBUSDT",1729560293626,25.47,599.12,599.11,26.54]
["binance-futures","BNBUSDT",1729560337208,9.98,599.45,599.44,57.11]
["binance-futures","BNBUSDT",1729560376942,44.76,599.75,599.74,25.53]
["binance-futures","BNBUSDT",1729560419376,23.04,599.72,599.71,18.98]
["binance-futures","BNBUSDT",1729560426053,82.53,599.64,599.63,50.37]
["binance-futures","BNBUSDT",1729560467124,22.38,599.37,599.36,63.11]
["binance-futures","BNBUSDT",1729560518216,37.17,599.36,599.35,5.69]
["binance-futures","BNBUSDT",1729560576093,85.23,599.64,599.63,7.4]
["binance-futures","BNBUSDT",1729560624313,25.78,599.69,599.68,37.69]
["binance-futures","BNBUSDT",1729560665947,2.42,599.9,599.89,54.63]
["binance-futures","BNBUSDT",1729560672203,15.0,599.9,599.89,39.23]
["binance-futures","BNBUSDT",1729560711952,25.54,599.81,599.8,27.27]
["binance-futures","BNBUSDT",1729560748001,23.71,599.41,599.4,17.45]
["binance-futures","BNBUSDT",1729560791773,23.44,599.14,599.13,27.74]
["binance-futures","BNBUSDT",1729560833749,27.93,598.91,598.9,10.18]
["binance-futures","BNBUSDT",1729560875464,20.53,598.74,598.73,8.24]
["binance-futures","BNBUSDT",1729560917194,2.1,598.52,598.51,33.41]
["binance-futures","BNBUSDT",1729560922994,29.92,598.52,598.51,19.82]
["binance-futures","BNBUSDT",1729560967397,84.69,598.2,598.19,10.97]
["binance-futures","BNBUSDT",1729561015874,33.89,598.36,598.35,3.23]
["binance-futures","BNBUSDT",1729561071342,77.78,598.13,598.12,14.65]
["binance-futures","BNBUSDT",1729561122562,95.45,597.68,597.67,2.44]
["binance-futures","BNBUSDT",1729561166924,27.39,598.09,598.08,14.5]
["binance-futures","BNBUSDT",1729561176291,21.41,597.77,597.76,48.95]
["binance-futures","BNBUSDT",1729561227227,27.3,598.18,598.17,34.99]
["binance-futures","BNBUSDT",1729561275801,19.77,598.26,598.25,21.5]
["binance-futures","BNBUSDT",1729561333748,28.95,598.35,598.34,40.11]
["binance-futures","BNBUSDT",1729561387409,23.92,598.56,598.55,47.27]
["binance-futures","BNBUSDT",1729561396077,41.4,598.71,598.7,29.91]
["binance-futures","BNBUSDT",1729561494666,13.53,598.46,598.45,23.52]
["binance-futures","BNBUSDT",1729561511382,88.0,598.34,598.33,3.15]
["binance-futures","BNBUSDT",1729561567144,18.41,598.16,598.15,39.0]
["binance-futures","BNBUSDT",1729561622516,11.86,598.36,598.35,34.27]
["binance-futures","BNBUSDT",1729561669560,11.04,598.6,598.59,13.94]
["binance-futures","BNBUSDT",1729561726118,0.81,598.88,598.87,39.01]
["binance-futures","BNBUSDT",1729561732353,1.38,598.9,598.89,46.37]
["binance-futures","BNBUSDT",1729561783225,9.81,599.04,599.03,33.19]
["binance-futures","BNBUSDT",1729561839335,15.47,598.82,598.81,14.7]
["binance-futures","BNBUSDT",1729561889211,1.08,598.92,598.91,67.69]
["binance-futures","BNBUSDT",1729561950102,51.5,599.09,599.08,42.55]
["binance-futures","BNBUSDT",1729562007538,17.46,599.36,599.35,12.17]
["binance-futures","BNBUSDT",1729562017847,22.77,599.36,599.35,22.35]
["binance-futures","BNBUSDT",1729562069957,38.57,599.5,599.49,4.05]
["binance-futures","BNBUSDT",1729562118424,80.01,599.12,599.11,2.61]
["binance-futures","BNBUSDT",1729562169020,45.48,598.82,598.81,28.62]
["binance-futures","BNBUSDT",1729562219506,20.17,598.84,598.83,29.11]
["binance-futures","BNBUSDT",1729562256518,13.94,598.95,598.94,44.13]
["binance-futures","BNBUSDT",1729562275253,34.68,599.04,599.03,20.26]
["binance-futures","BNBUSDT",1729562340150,30.53,599.03,599.02,14.52]
["binance-futures","BNBUSDT",1729562402683,12.48,598.54,598.53,7.44]
["binance-futures","BNBUSDT",1729562444284,9.77,598.9,598.89,34.89]
["binance-futures","BNBUSDT",1729562489426,14.14,598.92,598.91,35.32]
["binance-futures","BNBUSDT",1729562495989,42.19,598.83,598.82,1.99]
["binance-futures","BNBUSDT",1729562539732,9.02,599.29,599.28,64.94]
["binance-futures","BNBUSDT",1729562585803,10.34,599.33,599.32,28.57]
["binance-futures","BNBUSDT",1729562629511,38.44,599.44,599.43,26.27]
["binance-futures","BNBUSDT",1729562669847,25.39,599.49,599.48,16.16]
["binance-futures","BNBUSDT",1729562719607,28.62,599.4,599.39,59.72]
["binance-futures","BNBUSDT",1729562758116,44.43,599.74,599.73,4.13]
["binance-futures","BNBUSDT",1729562764552,30.28,599.66,599.65,45.8]
["binance-futures","BNBUSDT",1729562806225,49.3,599.73,599.72,7.5]
["binance-futures","BNBUSDT",1729562854161,33.2,599.7,599.69,0.71]
["binance-futures","BNBUSDT",1729562906435,8.49,599.86,599.85,83.32]
["binance-futures","BNBUSDT",1729562938232,52.89,599.85,599.84,13.85]
["binance-futures","BNBUSDT",1729562997171,11.26,599.88,599.87,62.77]
["binance-futures","BNBUSDT",1729563003915,5.8,599.99,599.98,39.64]
["binance-futures","BNBUSDT",1729563049053,51.3,599.93,599.92,13.88]
["binance-futures","BNBUSDT",1729563103217,17.96,599.93,599.92,32.7]
["binance-futures","BNBUSDT",1729563159741,2.1,599.81,599.8,41.27]
["binance-futures","BNBUSDT",1729563222576,15.87,599.81,599.8,34.05]
["binance-futures","BNBUSDT",1729563232300,40.64,599.78,599.77,13.74]
["binance-futures","BNBUSDT",1729563289531,117.27,599.92,599.91,16.54]
["binance-futures","BNBUSDT",1729563335262,312.47,599.97,599.96,15.52]
["binance-futures","BNBUSDT",1729563383322,76.09,599.75,599.74,30.47]
["binance-futures","BNBUSDT",1729563420319,60.13,599.67,599.66,45.08]
["binance-futures","BNBUSDT",1729563475446,81.79,599.91,599.9,14.76]
["binance-futures","BNBUSDT",1729563519793,96.66,599.53,599.52,3.88]
["binance-futures","BNBUSDT",1729563524202,38.03,599.38,599.37,11.84]
["binance-futures","BNBUSDT",1729563574213,73.95,599.46,599.45,8.96]
["binance-futures","BNBUSDT",1729563633433,40.88,599.78,599.77,34.95]
["binance-futures","BNBUSDT",1729563669143,75.79,599.78,599.77,6.15]
["binance-futures","BNBUSDT",1729563750154,101.31,599.44,599.43,0.29]
["binance-futures","BNBUSDT",1729563803424,54.33,599.28,599.27,56.5]
["binance-futures","BNBUSDT",1729563813726,112.55,599.23,599.22,7.37]
["binance-futures","BNBUSDT",1729563874931,16.48,599.25,599.24,72.26]
["binance-futures","BNBUSDT",1729563928486,12.62,599.04,599.03,91.79]
["binance-futures","BNBUSDT",1729563986233,2.75,599.17,599.16,56.99]
["binance-futures","BNBUSDT",1729564043275,62.51,599.18,599.17,10.5]
["binance-futures","BNBUSDT",1729564052186,36.6,599.16,599.15,51.1]
["binance-futures","BNBUSDT",1729564113372,28.49,599.01,599.0,42.54]
["binance-futures","BNBUSDT",1729564157903,49.17,598.72,598.71,26.17]
["binance-futures","BNBUSDT",1729564192456,42.9,598.72,598.71,42.23]
["binance-futures","BNBUSDT",1729564223434,54.81,598.54,598.53,58.4]
["binance-futures","BNBUSDT",1729564273705,18.5,598.73,598.72,51.93]
["binance-futures","BNBUSDT",1729564281605,10.27,598.73,598.72,54.1]
["binance-futures","BNBUSDT",1729564331823,59.75,598.8,598.79,23.5]
["binance-futures","BNBUSDT",1729564383326,27.49,599.07,599.06,16.31]
["binance-futures","BNBUSDT",1729564452371,1.76,599.32,599.31,112.27]
["binance-futures","BNBUSDT",1729564492822,12.71,599.43,599.42,107.83]
["binance-futures","BNBUSDT",1729564555353,24.84,599.26,599.25,61.27]
["binance-futures","BNBUSDT",1729564610380,90.5,599.13,599.12,18.58]
["binance-futures","BNBUSDT",1729564620476,0.03,599.04,599.03,89.74]
["binance-futures","BNBUSDT",1729564665158,29.98,598.59,598.58,34.77]
["binance-futures","BNBUSDT",1729564708525,51.91,598.33,598.32,4.84]
["binance-futures","BNBUSDT",1729564766113,8.15,598.4,598.39,27.93]
["binance-futures","BNBUSDT",1729564814762,86.67,598.32,598.31,46.02]
["binance-futures","BNBUSDT",1729564875053,42.19,598.48,598.47,22.75]
["binance-futures","BNBUSDT",1729564886117,15.19,598.56,598.55,74.76]
["binance-futures","BNBUSDT",1729564946435,33.69,598.22,598.21,29.05]
["binance-futures","BNBUSDT",1729565009682,3.65,598.28,598.27,98.89]
["binance-futures","BNBUSDT",1729565074733,33.98,598.32,598.31,41.35]
["binance-futures","BNBUSDT",1729565125801,5.3,597.83,597.82,56.45]
["binance-futures","BNBUSDT",1729565133481,1.02,597.87,597.86,90.41]
["binance-futures","BNBUSDT",1729565180759,28.56,597.91,597.9,41.73]
["binance-futures","BNBUSDT",1729565248114,34.73,598.28,598.27,57.01]
["binance-futures","BNBUSDT",1729565286084,94.52,598.16,598.15,3.51]
["binance-futures","BNBUSDT",1729565317786,24.23,597.88,597.87,56.07]
["binance-futures","BNBUSDT",1729565367576,33.9,597.86,597.85,42.69]
["binance-futures","BNBUSDT",1729565373020,40.8,597.79,597.78,32.01]
["binance-futures","BNBUSDT",1729565423730,43.31,597.87,597.86,58.91]
["binance-futures","BNBUSDT",1729565479535,2.76,597.92,597.91,97.93]
["binance-futures","BNBUSDT",1729565536478,44.9,598.02,598.01,29.1]
["binance-futures","BNBUSDT",1729565598367,19.75,597.8,597.79,37.2]
["binance-futures","BNBUSDT",1729565641295,61.48,597.62,597.61,44.6]
["binance-futures","BNBUSDT",1729565678469,60.51,597.47,597.46,32.89]
["binance-futures","BNBUSDT",1729565685233,119.01,597.47,597.46,26.97]
["binance-futures","BNBUSDT",1729565724749,6.57,597.42,597.41,41.81]
["binance-futures","BNBUSDT",1729565767161,62.36,597.13,597.12,11.17]
["binance-futures","BNBUSDT",1729565820593,47.52,597.21,597.2,71.09]
["binance-futures","BNBUSDT",1729565874367,29.72,597.15,597.14,79.36]
["binance-futures","BNBUSDT",1729565881858,87.91,597.11,597.1,1.29]
["binance-futures","BNBUSDT",1729565929392,43.41,597.32,597.31,4.92]
["binance-futures","BNBUSDT",1729565972287,15.97,597.31,597.3,49.34]
["binance-futures","BNBUSDT",1729566025328,43.01,597.22,597.21,45.72]
["binance-futures","BNBUSDT",1729566070199,9.71,597.51,597.5,157.12]
["binance-futures","BNBUSDT",1729566127480,57.31,597.38,597.37,19.33]
["binance-futures","BNBUSDT",1729566134182,80.93,597.34,597.33,1.0]
["binance-futures","BNBUSDT",1729566182632,17.14,597.17,597.16,112.52]
["binance-futures","BNBUSDT",1729566243721,44.94,597.17,597.16,22.5]
["binance-futures","BNBUSDT",1729566300595,36.63,597.34,597.33,22.84]
["binance-futures","BNBUSDT",1729566359600,8.52,597.53,597.52,100.51]
["binance-futures","BNBUSDT",1729566404895,6.2,597.78,597.77,2.41]
["binance-futures","BNBUSDT",1729566458615,49.45,597.81,597.8,20.45]
["binance-futures","BNBUSDT",1729566469086,40.54,597.81,597.8,27.7]
["binance-futures","BNBUSDT",1729566529210,0.02,598.13,598.12,60.89]
["binance-futures","BNBUSDT",1729566585833,27.35,597.81,597.8,42.21]
["binance-futures","BNBUSDT",1729566645267,6.89,598.14,598.13,73.79]
["binance-futures","BNBUSDT",1729566689508,29.89,598.42,598.41,16.88]
["binance-futures","BNBUSDT",1729566707064,1.33,598.37,598.36,61.77]
["binance-futures","BNBUSDT",1729566759262,30.78,598.35,598.34,36.89]
["binance-futures","BNBUSDT",1729566821820,1.49,598.45,598.44,95.26]
["binance-futures","BNBUSDT",1729566878309,85.25,598.54,598.53,7.51]
["binance-futures","BNBUSDT",1729566934698,42.7,598.73,598.72,9.67]
["binance-futures","BNBUSDT",1729566982404,19.78,599.11,599.1,55.9]
["binance-futures","BNBUSDT",1729566992264,79.0,598.99,598.98,0.02]
["binance-futures","BNBUSDT",1729567044200,31.79,598.51,598.5,34.77]
["binance-futures","BNBUSDT",1729567098201,46.42,598.69,598.68,0.27]
["binance-futures","BNBUSDT",1729567152769,10.17,598.67,598.66,51.34]
["binance-futures","BNBUSDT",1729567211093,3.13,598.8,598.79,83.74]
["binance-futures","BNBUSDT",1729567270789,47.33,598.98,598.97,10.17]
["binance-futures","BNBUSDT",1729567278561,46.65,598.98,598.97,7.71]
["binance-futures","BNBUSDT",1729567344829,32.6,599.09,599.08,33.93]
["binance-futures","BNBUSDT",1729567426898,57.66,598.91,598.9,17.08]
["binance-futures","BNBUSDT",1729567498622,74.1,598.51,598.5,1.3]
["binance-futures","BNBUSDT",1729567567555,8.69,598.57,598.56,58.0]
["binance-futures","BNBUSDT",1729567634234,30.87,598.66,598.65,23.31]
["binance-futures","BNBUSDT",1729567702809,56.71,598.42,598.41,44.13]
["binance-futures","BNBUSDT",1729567716635,36.34,598.42,598.41,57.14]
["binance-futures","BNBUSDT",1729567784250,21.89,598.71,598.7,49.54]
["binance-futures","BNBUSDT",1729567853304,31.35,598.72,598.71,54.26]
["binance-futures","BNBUSDT",1729567912356,31.17,599.0,598.99,58.74]
["binance-futures","BNBUSDT",1729567969191,32.64,598.87,598.86,47.14]
["binance-futures","BNBUSDT",1729567980631,70.95,598.82,598.81,1.18]
["binance-futures","BNBUSDT",1729568041407,27.89,598.8,598.79,21.79]
["binance-futures","BNBUSDT",1729568091493,24.38,598.56,598.55,41.54]
["binance-futures","BNBUSDT",1729568155453,84.11,598.83,598.82,1.45]
["binance-futures","BNBUSDT",1729568214142,62.94,599.06,599.05,24.04]
["binance-futures","BNBUSDT",1729568270210,0.97,599.01,599.0,50.25]
["binance-futures","BNBUSDT",1729568277063,75.34,598.92,598.91,14.8]
["binance-futures","BNBUSDT",1729568336719,48.9,598.62,598.61,41.6]
["binance-futures","BNBUSDT",1729568397446,41.42,598.51,598.5,34.89]
["binance-futures","BNBUSDT",1729568460567,2.56,598.73,598.72,57.0]
["binance-futures","BNBUSDT",1729568508130,83.73,598.98,598.97,21.77]
["binance-futures","BNBUSDT",1729568585904,48.96,599.05,599.04,2.11]
["binance-futures","BNBUSDT",1729568667486,14.98,598.91,598.9,43.24]
["binance-futures","BNBUSDT",1729568680548,37.56,599.02,599.01,25.23]
["binance-futures","BNBUSDT",1729568747387,29.67,598.7,598.69,23.58]
["binance-futures","BNBUSDT",1729568817843,21.79,598.99,598.98,46.74]
["binance-futures","BNBUSDT",1729568877475,27.58,599.27,599.26,57.63]
["binance-futures","BNBUSDT",1729568946124,24.34,599.23,599.22,24.34]
["binance-futures","BNBUSDT",1729568956822,7.12,599.17,599.16,37.42]
["binance-futures","BNBUSDT",1729569025449,12.46,599.28,599.27,64.96]
["binance-futures","BNBUSDT",1729569085900,75.4,598.99,598.98,0.07]
["binance-futures","BNBUSDT",1729569162300,9.93,598.36,598.35,34.23]
["binance-futures","BNBUSDT",1729569240404,91.29,598.46,598.45,2.78]
["binance-futures","BNBUSDT",1729569317573,52.52,598.43,598.42,9.6]
["binance-futures","BNBUSDT",1729569329286,34.98,598.54,598.53,31.75]
["binance-futures","BNBUSDT",1729569390910,37.39,598.48,598.47,21.35]
["binance-futures","BNBUSDT",1729569500139,67.3,598.56,598.55,16.62]
["binance-futures","BNBUSDT",1729569549239,53.43,598.5,598.49,45.46]
["binance-futures","BNBUSDT",1729569618730,34.47,598.34,598.33,39.4]
["binance-futures","BNBUSDT",1729569676743,60.01,598.76,598.75,29.04]
["binance-futures","BNBUSDT",1729569686060,22.45,598.76,598.75,37.57]
["binance-futures","BNBUSDT",1729569762554,41.61,598.56,598.55,30.02]
["binance-futures","BNBUSDT",1729569843498,58.82,598.45,598.44,13.1]
["binance-futures","BNBUSDT",1729569908025,0.29,598.43,598.42,42.18]
["binance-futures","BNBUSDT",1729569975121,1.34,598.47,598.46,49.5]
["binance-futures","BNBUSDT",1729570045511,31.86,598.47,598.46,110.27]
["binance-futures","BNBUSDT",1729570121808,69.44,598.68,598.67,31.91]
["binance-futures","BNBUSDT",1729570132688,1.28,598.51,598.5,44.48]
["binance-futures","BNBUSDT",1729570200205,71.11,598.42,598.41,55.22]
["binance-futures","BNBUSDT",1729570262129,30.04,598.59,598.58,86.36]
["binance-futures","BNBUSDT",1729570327836,51.25,598.35,598.34,13.3]
["binance-futures","BNBUSDT",1729570386282,83.01,598.18,598.17,16.42]
["binance-futures","BNBUSDT",1729570396779,3.58,598.29,598.28,61.2]
["binance-futures","BNBUSDT",1729570499537,20.09,598.43,598.42,56.37]
["binance-futures","BNBUSDT",1729570547066,0.32,598.32,598.31,75.54]
["binance-futures","BNBUSDT",1729570625602,61.55,598.3,598.29,0.73]
["binance-futures","BNBUSDT",1729570699424,107.3,598.11,598.1,4.78]
["binance-futures","BNBUSDT",1729570764309,84.95,598.02,598.01,8.13]
["binance-futures","BNBUSDT",1729570774373,35.53,598.01,598.0,38.33]
["binance-futures","BNBUSDT",1729570814391,27.9,597.67,597.66,45.9]
["binance-futures","BNBUSDT",1729570869793,41.17,597.56,597.55,8.1]
["binance-futures","BNBUSDT",1729570929998,45.59,597.74,597.73,7.69]
["binance-futures","BNBUSDT",1729570999106,19.16,597.62,597.61,45.74]
["binance-futures","BNBUSDT",1729571061177,26.95,598.02,598.01,29.99]
["binance-futures","BNBUSDT",1729571122958,2.22,598.44,598.43,94.29]
["binance-futures","BNBUSDT",1729571131517,11.26,598.47,598.46,84.54]
["binance-futures","BNBUSDT",1729571183667,39.84,598.47,598.46,8.58]
["binance-futures","BNBUSDT",1729571255248,16.65,598.56,598.55,71.99]
["binance-futures","BNBUSDT",1729571309598,10.93,598.76,598.75,40.03]
["binance-futures","BNBUSDT",1729571374358,44.16,598.74,598.73,18.98]
["binance-futures","BNBUSDT",1729571403735,2.2,598.73,598.72,63.22]
["binance-futures","BNBUSDT",1729571448116,12.44,598.47,598.46,21.41]
["binance-futures","BNBUSDT",1729571508421,33.14,598.67,598.66,104.23]
["binance-futures","BNBUSDT",1729571582135,90.41,598.58,598.57,7.08]
["binance-futures","BNBUSDT",1729571643007,18.76,598.34,598.33,36.05]
["binance-futures","BNBUSDT",1729571717638,83.73,598.29,598.28,24.13]
["binance-futures","BNBUSDT",1729571728375,21.21,598.29,598.28,45.61]
["binance-futures","BNBUSDT",1729571792818,52.24,598.11,598.1,21.1]
["binance-futures","BNBUSDT",1729571874550,25.86,597.96,597.95,33.06]
["binance-futures","BNBUSDT",1729571950467,32.64,597.94,597.93,0.11]
["binance-futures","BNBUSDT",1729572015615,41.76,597.88,597.87,17.67]
["binance-futures","BNBUSDT",1729572094459,41.55,598.08,598.07,27.75]
["binance-futures","BNBUSDT",1729572104266,2.62,598.11,598.1,114.1]
["binance-futures","BNBUSDT",1729572177518,22.64,598.13,598.12,33.24]
["binance-futures","BNBUSDT",1729572255922,9.46,598.07,598.06,29.04]
["binance-futures","BNBUSDT",1729572348020,25.74,598.07,598.06,24.04]
["binance-futures","BNBUSDT",1729572415101,14.38,597.79,597.78,34.25]
["binance-futures","BNBUSDT",1729572432064,30.9,597.79,597.78,52.68]
["binance-futures","BNBUSDT",1729572551609,17.42,597.86,597.85,15.95]
["binance-futures","BNBUSDT",1729572568184,5.05,597.86,597.85,52.4]
["binance-futures","BNBUSDT",1729572645384,18.6,597.96,597.95,35.18]
["binance-futures","BNBUSDT",1729572716053,31.93,598.01,598.0,32.19]
["binance-futures","BNBUSDT",1729572787297,24.39,598.11,598.1,34.85]
["binance-futures","BNBUSDT",1729572867551,4.2,598.14,598.13,84.75]
["binance-futures","BNBUSDT",1729572879302,21.56,598.14,598.13,24.09]
["binance-futures","BNBUSDT",1729572935826,50.61,598.31,598.3,35.16]
["binance-futures","BNBUSDT",1729573007835,22.25,598.37,598.36,63.78]
["binance-futures","BNBUSDT",1729573076331,47.3,598.48,598.47,2.65]
["binance-futures","BNBUSDT",1729573148169,26.17,598.5,598.49,13.08]
["binance-futures","BNBUSDT",1729573218498,97.9,598.32,598.31,85.53]
["binance-futures","BNBUSDT",1729573223933,33.46,598.19,598.18,25.67]
["binance-futures","BNBUSDT",1729573279000,21.36,598.27,598.26,19.39]
["binance-futures","BNBUSDT",1729573347160,48.57,598.17,598.16,1.24]
["binance-futures","BNBUSDT",1729573406232,10.66,598.11,598.1,17.7]
["binance-futures","BNBUSDT",1729573479307,5.92,598.46,598.45,66.99]
["binance-futures","BNBUSDT",1729573544806,4.37,598.47,598.46,52.52]
["binance-futures","BNBUSDT",1729573552875,12.92,598.52,598.51,61.53]
["binance-futures","BNBUSDT",1729573598379,9.54,598.86,598.85,38.59]
["binance-futures","BNBUSDT",1729573651127,38.61,598.99,598.98,11.18]
["binance-futures","BNBUSDT",1729573708269,23.37,599.14,599.13,37.38]
["binance-futures","BNBUSDT",1729573766479,59.57,599.14,599.13,34.09]
["binance-futures","BNBUSDT",1729573821685,39.47,599.06,599.05,31.54]
["binance-futures","BNBUSDT",1729573833433,26.49,599.14,599.13,35.27]
["binance-futures","BNBUSDT",1729573890178,5.65,599.44,599.43,53.38]
["binance-futures","BNBUSDT",1729573940053,26.48,599.83,599.82,70.75]
["binance-futures","BNBUSDT",1729574005907,78.16,599.51,599.5,30.14]
["binance-futures","BNBUSDT",1729574060717,25.88,599.12,599.11,38.46]
["binance-futures","BNBUSDT",1729574122119,0.94,599.49,599.48,91.43]
["binance-futures","BNBUSDT",1729574128313,37.8,599.56,599.55,14.88]
["binance-futures","BNBUSDT",1729574177305,27.8,599.31,599.3,56.24]
["binance-futures","BNBUSDT",1729574228150,11.94,599.16,599.15,52.43]
["binance-futures","BNBUSDT",1729574277734,58.05,599.35,599.34,10.92]
["binance-futures","BNBUSDT",1729574335739,7.55,599.16,599.15,34.83]
["binance-futures","BNBUSDT",1729574400527,31.27,599.33,599.32,13.91]
["binance-futures","BNBUSDT",1729574405230,27.58,599.51,599.5,35.18]
["binance-futures","BNBUSDT",1729574466240,62.54,599.27,599.26,0.15]
["binance-futures","BNBUSDT",1729574519966,33.14,599.13,599.12,8.04]
["binance-futures","BNBUSDT",1729574580592,33.22,599.26,599.25,27.49]
["binance-futures","BNBUSDT",1729574644837,4.94,599.27,599.26,61.35]
["binance-futures","BNBUSDT",1729574716194,18.55,598.89,598.88,24.38]
["binance-futures","BNBUSDT",1729574728019,29.45,598.98,598.97,12.88]
["binance-futures","BNBUSDT",1729574790205,82.73,598.74,598.73,3.62]
["binance-futures","BNBUSDT",1729574837663,16.26,598.53,598.52,34.13]
["binance-futures","BNBUSDT",1729574916447,32.51,598.64,598.63,4.18]
["binance-futures","BNBUSDT",1729574997579,10.2,598.67,598.66,44.02]
["binance-futures","BNBUSDT",1729575061129,15.62,598.97,598.96,32.96]
["binance-futures","BNBUSDT",1729575072495,1.83,599.04,599.03,39.27]
["binance-futures","BNBUSDT",1729575144323,39.11,599.05,599.04,31.25]
["binance-futures","BNBUSDT",1729575208160,65.79,598.76,598.75,3.16]
["binance-futures","BNBUSDT",1729575285000,34.67,598.47,598.46,25.11]
["binance-futures","BNBUSDT",1729575357070,75.99,598.35,598.34,5.79]
["binance-futures","BNBUSDT",1729575421646,25.95,598.5,598.49,25.19]
["binance-futures","BNBUSDT",1729575431382,1.37,598.52,598.51,82.91]
["binance-futures","BNBUSDT",1729575501202,1.41,598.62,598.61,53.22]
["binance-futures","BNBUSDT",1729575564766,28.94,599.3,599.29,53.16]
["binance-futures","BNBUSDT",1729575606667,7.48,599.19,599.18,73.31]
["binance-futures","BNBUSDT",1729575660922,31.55,599.17,599.16,24.57]
["binance-futures","BNBUSDT",1729575721442,16.56,599.1,599.09,37.53]
["binance-futures","BNBUSDT",1729575728500,34.07,599.1,599.09,11.65]
["binance-futures","BNBUSDT",1729575793403,68.55,598.54,598.53,4.24]
["binance-futures","BNBUSDT",1729575862207,36.67,598.78,598.77,17.26]
["binance-futures","BNBUSDT",1729575936914,43.49,598.85,598.84,0.2]
["binance-futures","BNBUSDT",1729576000108,42.17,598.51,598.5,16.73]
["binance-futures","BNBUSDT",1729576074854,25.08,598.37,598.36,17.4]
["binance-futures","BNBUSDT",1729576085933,29.78,598.37,598.36,18.39]
["binance-futures","BNBUSDT",1729576198453,19.03,598.27,598.26,25.52]
["binance-futures","BNBUSDT",1729576216155,65.56,598.16,598.15,5.98]
["binance-futures","BNBUSDT",1729576276173,10.43,598.36,598.35,32.5]
["binance-futures","BNBUSDT",1729576342523,50.31,598.42,598.41,0.21]
["binance-futures","BNBUSDT",1729576415503,33.93,598.2,598.19,5.44]
["binance-futures","BNBUSDT",1729576426111,40.05,598.19,598.18,15.14]
["binance-futures","BNBUSDT",1729576474018,22.07,598.48,598.47,15.73]
["binance-futures","BNBUSDT",1729576540370,17.05,598.48,598.47,24.69]
["binance-futures","BNBUSDT",1729576616146,15.78,598.55,598.54,26.05]
["binance-futures","BNBUSDT",1729576694270,17.42,598.5,598.49,13.89]
["binance-futures","BNBUSDT",1729576770716,8.8,598.76,598.75,22.39]
["binance-futures","BNBUSDT",1729576780513,2.31,598.76,598.75,25.66]
["binance-futures","BNBUSDT",1729576841791,18.55,598.95,598.94,36.28]
["binance-futures","BNBUSDT",1729576904686,4.05,599.1,599.09,54.89]
["binance-futures","BNBUSDT",1729576952429,16.55,599.38,599.37,29.15]
["binance-futures","BNBUSDT",1729577009504,26.22,599.62,599.61,42.3]
["binance-futures","BNBUSDT",1729577060198,14.83,599.54,599.53,58.67]
["binance-futures","BNBUSDT",1729577110258,8.1,599.65,599.64,63.91]
["binance-futures","BNBUSDT",1729577134222,3.5,599.6,599.59,27.89]
["binance-futures","BNBUSDT",1729577189077,1.55,599.19,599.18,56.74]
["binance-futures","BNBUSDT",1729577246057,5.41,599.3,599.29,31.31]
["binance-futures","BNBUSDT",1729577296523,18.72,599.42,599.41,27.64]
["binance-futures","BNBUSDT",1729577343203,25.19,599.84,599.83,33.87]
["binance-futures","BNBUSDT",1729577351350,35.08,599.85,599.84,3.45]
["binance-futures","BNBUSDT",1729577401451,47.26,599.41,599.4,30.71]
["binance-futures","BNBUSDT",1729577452884,38.83,599.15,599.14,17.32]
["binance-futures","BNBUSDT",1729577516024,28.89,599.18,599.17,28.9]
["binance-futures","BNBUSDT",1729577592280,52.34,599.17,599.16,17.27]
["binance-futures","BNBUSDT",1729577665483,27.26,599.17,599.16,36.12]
["binance-futures","BNBUSDT",1729577676332,35.29,599.17,599.16,27.86]
["binance-futures","BNBUSDT",1729577740204,0.98,599.33,599.28,1.58]
["binance-futures","BNBUSDT",1729577790853,69.45,599.32,599.31,46.27]
["binance-futures","BNBUSDT",1729577848190,25.66,599.45,599.44,43.43]
["binance-futures","BNBUSDT",1729577904920,27.98,599.59,599.58,74.87]
["binance-futures","BNBUSDT",1729577943151,47.06,599.59,599.58,33.09]
["binance-futures","BNBUSDT",1729577975902,35.8,599.49,599.48,16.94]
["binance-futures","BNBUSDT",1729578044778,100.05,599.37,599.36,40.55]
["binance-futures","BNBUSDT",1729578110477,345.18,599.35,599.34,29.05]
["binance-futures","BNBUSDT",1729578173679,63.34,599.13,599.12,15.18]
["binance-futures","BNBUSDT",1729578235622,5.72,599.3,599.29,51.02]
["binance-futures","BNBUSDT",1729578302055,121.46,599.22,599.21,2.36]
["binance-futures","BNBUSDT",1729578311291,63.57,599.22,599.21,2.95]
["binance-futures","BNBUSDT",1729578375173,36.31,599.3,599.29,14.46]
["binance-futures","BNBUSDT",1729578445388,41.92,599.44,599.43,13.14]
["binance-futures","BNBUSDT",1729578517222,4.58,599.42,599.41,26.83]
["binance-futures","BNBUSDT",1729578586969,39.96,599.42,599.41,5.49]
["binance-futures","BNBUSDT",1729578652439,48.99,599.21,599.2,16.37]
["binance-futures","BNBUSDT",1729578660476,24.22,599.34,599.33,28.15]
["binance-futures","BNBUSDT",1729578725029,22.14,599.33,599.32,42.56]
["binance-futures","BNBUSDT",1729578788363,10.3,599.38,599.37,26.42]
["binance-futures","BNBUSDT",1729578862776,22.67,599.44,599.43,44.61]
["binance-futures","BNBUSDT",1729578899403,19.9,599.43,599.42,12.44]
["binance-futures","BNBUSDT",1729578985902,38.66,598.84,598.83,21.35]
["binance-futures","BNBUSDT",1729578991051,38.98,598.84,598.83,13.46]
["binance-futures","BNBUSDT",1729579046839,1.22,599.04,599.03,8.1]
["binance-futures","BNBUSDT",1729579092172,55.62,599.25,599.24,15.0]
["binance-futures","BNBUSDT",1729579138376,75.69,599.65,599.64,13.98]
["binance-futures","BNBUSDT",1729579196047,19.17,599.45,599.44,40.65]
["binance-futures","BNBUSDT",1729579236627,17.59,599.22,599.21,52.96]
["binance-futures","BNBUSDT",1729579248566,29.27,599.22,599.21,46.98]
["binance-futures","BNBUSDT",1729579308527,0.01,599.16,599.15,86.75]
["binance-futures","BNBUSDT",1729579384881,73.81,599.21,599.2,1.93]
["binance-futures","BNBUSDT",1729579447989,40.82,598.85,598.84,16.08]
["binance-futures","BNBUSDT",1729579513636,41.66,598.73,598.72,111.71]
["binance-futures","BNBUSDT",1729579568320,26.23,598.61,598.6,19.52]
["binance-futures","BNBUSDT",1729579572947,39.86,598.68,598.67,38.27]
["binance-futures","BNBUSDT",1729579625138,103.72,598.88,598.87,43.33]
["binance-futures","BNBUSDT",1729579682317,57.76,598.43,598.42,4.2]
["binance-futures","BNBUSDT",1729579749596,16.06,598.52,598.51,34.6]
["binance-futures","BNBUSDT",1729579783247,36.07,598.01,598.0,110.18]
["binance-futures","BNBUSDT",1729579842082,29.6,598.01,598.0,71.18]
["binance-futures","BNBUSDT",1729579847276,47.5,597.89,597.88,20.01]
["binance-futures","BNBUSDT",1729579907325,33.0,597.82,597.81,31.9]
["binance-futures","BNBUSDT",1729579976627,87.82,597.59,597.58,8.39]
["binance-futures","BNBUSDT",1729580046029,25.32,597.38,597.37,54.19]
["binance-futures","BNBUSDT",1729580115905,96.23,597.48,597.47,20.51]
["binance-futures","BNBUSDT",1729580182521,62.37,597.38,597.37,7.84]
["binance-futures","BNBUSDT",1729580192401,50.43,597.38,597.37,8.13]
["binance-futures","BNBUSDT",1729580254675,81.4,597.38,597.37,24.3]
["binance-futures","BNBUSDT",1729580325743,17.19,597.41,597.4,34.43]
["binance-futures","BNBUSDT",1729580383352,50.97,597.38,597.37,18.54]
["binance-futures","BNBUSDT",1729580433610,34.25,597.43,597.42,54.47]
["binance-futures","BNBUSDT",1729580491471,10.16,597.51,597.5,34.54]
["binance-futures","BNBUSDT",1729580499334,17.91,597.84,597.83,44.43]
["binance-futures","BNBUSDT",1729580546484,52.21,597.96,597.95,20.94]
["binance-futures","BNBUSDT",1729580625846,40.23,598.15,598.14,16.07]
["binance-futures","BNBUSDT",1729580679083,29.5,598.15,598.14,21.1]
["binance-futures","BNBUSDT",1729580733336,47.09,597.56,597.55,8.26]
["binance-futures","BNBUSDT",1729580793333,43.54,597.46,597.45,3.14]
["binance-futures","BNBUSDT",1729580800455,44.48,597.45,597.44,9.06]
["binance-futures","BNBUSDT",1729580859425,32.71,597.42,597.41,19.66]
["binance-futures","BNBUSDT",1729580926786,7.7,597.42,597.41,13.16]
["binance-futures","BNBUSDT",1729580991300,16.05,597.51,597.5,20.41]
["binance-futures","BNBUSDT",1729581062409,16.46,597.54,597.53,26.73]
["binance-futures","BNBUSDT",1729581125860,35.36,597.37,597.36,41.64]
["binance-futures","BNBUSDT",1729581131805,1.11,597.5,597.49,46.16]
["binance-futures","BNBUSDT",1729581194935,35.47,597.57,597.56,14.84]
["binance-futures","BNBUSDT",1729581256137,39.44,597.78,597.77,14.32]
["binance-futures","BNBUSDT",1729581311186,25.1,598.08,598.07,45.89]
["binance-futures","BNBUSDT",1729581362219,4.9,597.6,597.59,51.28]
["binance-futures","BNBUSDT",1729581413451,8.36,597.53,597.52,52.47]
["binance-futures","BNBUSDT",1729581423262,85.12,597.57,597.56,8.82]
["binance-futures","BNBUSDT",1729581477316,9.41,597.4,597.39,51.29]
["binance-futures","BNBUSDT",1729581523918,44.72,597.34,597.33,127.81]
["binance-futures","BNBUSDT",1729581580030,71.63,597.5,597.49,32.18]
["binance-futures","BNBUSDT",1729581627787,144.32,597.15,597.14,21.39]
["binance-futures","BNBUSDT",1729581676924,1.27,597.0,596.99,84.17]
["binance-futures","BNBUSDT",1729581682815,16.46,597.03,597.02,38.35]
["binance-futures","BNBUSDT",1729581732293,48.21,597.29,597.28,6.03]
["binance-futures","BNBUSDT",1729581802272,42.76,596.97,596.96,20.44]
["binance-futures","BNBUSDT",1729581867274,72.46,596.48,596.47,47.0]
["binance-futures","BNBUSDT",1729581937370,36.33,596.72,596.71,39.25]
["binance-futures","BNBUSDT",1729582016083,102.23,596.54,596.53,23.37]
["binance-futures","BNBUSDT",1729582023743,45.69,596.54,596.53,16.64]
["binance-futures","BNBUSDT",1729582108120,14.62,596.61,596.6,56.67]
["binance-futures","BNBUSDT",1729582182430,41.32,596.63,596.62,19.49]
["binance-futures","BNBUSDT",1729582243823,28.67,596.51,596.5,60.58]
["binance-futures","BNBUSDT",1729582302505,29.2,596.59,596.58,34.95]
["binance-futures","BNBUSDT",1729582365541,118.78,596.43,596.42,8.48]
["binance-futures","BNBUSDT",1729582379530,40.02,596.45,596.44,3.18]
["binance-futures","BNBUSDT",1729582441938,2.74,596.6,596.59,111.99]
["binance-futures","BNBUSDT",1729582503448,17.99,596.8,596.79,47.53]
["binance-futures","BNBUSDT",1729582574159,4.12,596.7,596.69,51.17]
["binance-futures","BNBUSDT",1729582616473,65.53,596.32,596.31,11.1]
["binance-futures","BNBUSDT",1729582662282,40.75,596.28,596.27,23.99]
["binance-futures","BNBUSDT",1729582672334,19.45,596.4,596.39,58.76]
["binance-futures","BNBUSDT",1729582736539,38.19,596.69,596.68,29.67]
["binance-futures","BNBUSDT",1729582795524,9.51,596.98,596.97,42.62]
["binance-futures","BNBUSDT",1729582851010,88.37,596.77,596.76,0.99]
["binance-futures","BNBUSDT",1729582902541,18.99,596.47,596.46,74.07]
["binance-futures","BNBUSDT",1729582963976,29.43,596.95,596.94,40.67]
["binance-futures","BNBUSDT",1729582973150,37.54,596.95,596.94,23.5]
["binance-futures","BNBUSDT",1729583038239,52.71,596.95,596.94,39.2]
["binance-futures","BNBUSDT",1729583109453,36.0,597.12,597.11,23.45]
["binance-futures","BNBUSDT",1729583167563,47.3,596.76,596.75,8.63]
["binance-futures","BNBUSDT",1729583230256,47.43,596.53,596.52,89.45]
["binance-futures","BNBUSDT",1729583288457,38.59,596.55,596.54,44.52]
["binance-futures","BNBUSDT",1729583296445,61.97,596.55,596.54,4.93]
["binance-futures","BNBUSDT",1729583382646,119.16,596.5,596.49,44.86]
["binance-futures","BNBUSDT",1729583451254,85.38,596.47,596.46,15.5]
["binance-futures","BNBUSDT",1729583516705,9.91,596.27,596.26,54.08]
["binance-futures","BNBUSDT",1729583572374,22.94,595.91,595.9,61.34]
["binance-futures","BNBUSDT",1729583613711,78.64,595.84,595.83,49.08]
["binance-futures","BNBUSDT",1729583620396,4.87,595.71,595.7,40.35]
["binance-futures","BNBUSDT",1729583664611,49.78,595.72,595.71,8.82]
["binance-futures","BNBUSDT",1729583711779,45.56,595.58,595.57,11.54]
["binance-futures","BNBUSDT",1729583770406,44.84,595.58,595.57,23.09]
["binance-futures","BNBUSDT",1729583830091,52.06,595.76,595.75,43.74]
["binance-futures","BNBUSDT",1729583898723,70.18,595.42,595.41,42.08]
["binance-futures","BNBUSDT",1729583904735,53.95,595.36,595.35,40.46]
["binance-futures","BNBUSDT",1729583956511,31.32,595.22,595.21,10.85]
["binance-futures","BNBUSDT",1729584024797,36.65,595.09,595.08,30.02]
["binance-futures","BNBUSDT",1729584074697,14.06,595.18,595.17,53.25]
["binance-futures","BNBUSDT",1729584112979,58.96,594.6,594.59,1.79]
["binance-futures","BNBUSDT",1729584158398,76.72,594.41,594.4,19.28]
["binance-futures","BNBUSDT",1729584162679,42.21,594.34,594.33,29.05]
["binance-futures","BNBUSDT",1729584202333,57.57,594.11,594.1,0.82]
["binance-futures","BNBUSDT",1729584236805,52.51,593.07,593.06,0.26]
["binance-futures","BNBUSDT",1729584265501,23.12,592.78,592.77,56.27]
["binance-futures","BNBUSDT",1729584303308,8.93,593.44,593.43,39.34]
["binance-futures","BNBUSDT",1729584337457,29.99,593.74,593.73,38.21]
["binance-futures","BNBUSDT",1729584343846,51.63,593.76,593.75,5.97]
["binance-futures","BNBUSDT",1729584379903,7.64,593.71,593.7,50.87]
["binance-futures","BNBUSDT",1729584423335,9.27,594.11,594.1,94.77]
["binance-futures","BNBUSDT",1729584470135,10.01,594.33,594.32,47.89]
["binance-futures","BNBUSDT",1729584522745,90.69,594.01,594.0,34.81]
["binance-futures","BNBUSDT",1729584572441,31.68,594.15,594.14,141.32]
["binance-futures","BNBUSDT",1729584581794,34.66,594.15,594.14,130.75]
["binance-futures","BNBUSDT",1729584622261,39.43,593.23,593.22,30.93]
["binance-futures","BNBUSDT",1729584659531,7.74,593.5,593.49,44.44]
["binance-futures","BNBUSDT",1729584694358,0.64,593.66,593.65,46.83]
["binance-futures","BNBUSDT",1729584745614,19.67,594.0,593.99,14.25]
["binance-futures","BNBUSDT",1729584793825,17.27,593.95,593.94,14.67]
["binance-futures","BNBUSDT",1729584802065,11.13,594.01,594.0,45.27]
["binance-futures","BNBUSDT",1729584853540,50.62,593.83,593.82,2.77]
["binance-futures","BNBUSDT",1729584903687,85.56,593.76,593.75,1.84]
["binance-futures","BNBUSDT",1729584949063,3.46,593.45,593.44,38.49]
["binance-futures","BNBUSDT",1729584999430,64.11,593.25,593.24,15.04]
["binance-futures","BNBUSDT",1729585045440,44.36,592.94,592.93,12.28]
["binance-futures","BNBUSDT",1729585051215,42.1,592.98,592.97,2.12]
["binance-futures","BNBUSDT",1729585100402,39.67,593.37,593.36,6.97]
["binance-futures","BNBUSDT",1729585148156,21.16,593.3,593.29,4.31]
["binance-futures","BNBUSDT",1729585199857,58.54,592.8,592.79,11.5]
["binance-futures","BNBUSDT",1729585239632,27.4,592.34,592.33,5.99]
["binance-futures","BNBUSDT",1729585275981,37.94,592.66,592.65,1.84]
["binance-futures","BNBUSDT",1729585283411,0.87,592.55,592.54,52.44]
["binance-futures","BNBUSDT",1729585321087,0.01,592.52,592.51,2.98]
["binance-futures","BNBUSDT",1729585349948,23.3,592.5,592.49,13.59]
["binance-futures","BNBUSDT",1729585407610,24.25,592.85,592.84,17.72]
["binance-futures","BNBUSDT",1729585456513,53.65,592.75,592.74,0.67]
["binance-futures","BNBUSDT",1729585508134,13.64,592.79,592.78,61.56]
["binance-futures","BNBUSDT",1729585513362,35.08,592.79,592.78,49.81]
["binance-futures","BNBUSDT",1729585551092,14.59,592.33,592.32,16.03]
["binance-futures","BNBUSDT",1729585589118,22.53,592.14,592.13,3.47]
["binance-futures","BNBUSDT",1729585631171,6.61,592.11,592.1,13.02]
["binance-futures","BNBUSDT",1729585676645,23.22,592.06,592.05,33.67]
["binance-futures","BNBUSDT",1729585712012,20.04,591.68,591.67,45.18]
["binance-futures","BNBUSDT",1729585716880,4.59,591.77,591.76,60.1]
["binance-futures","BNBUSDT",1729585757265,3.05,592.3,592.29,72.59]
["binance-futures","BNBUSDT",1729585796671,47.1,589.79,589.78,11.95]
["binance-futures","BNBUSDT",1729585824304,20.09,590.21,590.2,9.92]
["binance-futures","BNBUSDT",1729585860677,7.7,590.65,590.64,41.48]
["binance-futures","BNBUSDT",1729585893067,0.4,590.57,590.56,50.22]
["binance-futures","BNBUSDT",1729585898466,28.87,590.86,590.85,4.68]
["binance-futures","BNBUSDT",1729585951708,9.87,590.31,590.3,17.31]
["binance-futures","BNBUSDT",1729585969732,24.77,590.29,590.28,13.44]
["binance-futures","BNBUSDT",1729586003157,15.5,589.47,589.46,14.73]
["binance-futures","BNBUSDT",1729586033756,19.92,589.39,589.38,9.44]
["binance-futures","BNBUSDT",1729586066215,41.14,589.32,589.31,9.57]
["binance-futures","BNBUSDT",1729586070442,0.31,589.43,589.42,35.86]
["binance-futures","BNBUSDT",1729586106322,26.6,589.49,589.48,11.64]
["binance-futures","BNBUSDT",1729586139289,69.44,588.8,588.79,3.44]
["binance-futures","BNBUSDT",1729586171242,83.81,588.58,588.57,1.17]
["binance-futures","BNBUSDT",1729586203052,12.65,588.65,588.64,35.32]
["binance-futures","BNBUSDT",1729586235863,22.78,589.61,589.6,38.7]
["binance-futures","BNBUSDT",1729586240000,19.19,589.59,589.58,11.1]
["binance-futures","BNBUSDT",1729586278721,27.79,589.85,589.84,8.89]
["binance-futures","BNBUSDT",1729586312749,22.59,590.1,590.09,21.02]
["binance-futures","BNBUSDT",1729586347092,52.75,590.47,590.46,6.73]
["binance-futures","BNBUSDT",1729586379462,40.8,590.71,590.7,13.62]
["binance-futures","BNBUSDT",1729586387691,22.8,590.78,590.77,16.66]
["binance-futures","BNBUSDT",1729586415318,10.0,590.72,590.71,43.01]
["binance-futures","BNBUSDT",1729586451507,17.67,591.2,591.19,30.9]
["binance-futures","BNBUSDT",1729586485895,21.39,591.09,591.08,37.5]
["binance-futures","BNBUSDT",1729586526535,23.64,591.12,591.11,3.87]
["binance-futures","BNBUSDT",1729586569519,25.67,591.36,591.35,9.07]
["binance-futures","BNBUSDT",1729586612596,18.45,591.11,591.1,22.97]
["binance-futures","BNBUSDT",1729586619709,37.16,591.25,591.24,5.26]
["binance-futures","BNBUSDT",1729586660605,33.17,591.29,591.28,5.96]
["binance-futures","BNBUSDT",1729586706145,3.34,591.27,591.26,26.94]
["binance-futures","BNBUSDT",1729586741992,31.05,590.83,590.82,21.09]
["binance-futures","BNBUSDT",1729586779498,43.57,591.03,591.02,9.98]
["binance-futures","BNBUSDT",1729586819108,7.32,591.18,591.17,23.67]
["binance-futures","BNBUSDT",1729586823701,10.97,591.21,591.2,22.57]
["binance-futures","BNBUSDT",1729586858136,33.55,590.83,590.82,22.76]
["binance-futures","BNBUSDT",1729586900976,61.42,590.52,590.51,6.78]
["binance-futures","BNBUSDT",1729586939420,11.96,590.38,590.37,29.97]
["binance-futures","BNBUSDT",1729586989859,76.54,590.26,590.25,5.94]
["binance-futures","BNBUSDT",1729587027622,138.96,589.9,589.89,13.62]
["binance-futures","BNBUSDT",1729587033217,78.26,589.88,589.87,0.01]
["binance-futures","BNBUSDT",1729587075230,16.52,589.79,589.78,48.41]
["binance-futures","BNBUSDT",1729587114003,56.09,589.51,589.5,10.32]
["binance-futures","BNBUSDT",1729587148976,21.71,589.21,589.2,35.47]
["binance-futures","BNBUSDT",1729587186201,1.68,589.61,589.6,86.39]
["binance-futures","BNBUSDT",1729587222394,81.05,589.56,589.55,16.28]
["binance-futures","BNBUSDT",1729587231262,1.77,589.56,589.55,28.06]
["binance-futures","BNBUSDT",1729587273272,36.12,589.7,589.69,5.4]
["binance-futures","BNBUSDT",1729587316331,55.32,589.39,589.38,13.18]
["binance-futures","BNBUSDT",1729587360301,79.11,589.27,589.26,6.98]
["binance-futures","BNBUSDT",1729587400080,45.38,588.79,588.78,19.18]
["binance-futures","BNBUSDT",1729587443600,43.75,588.7,588.69,18.74]
["binance-futures","BNBUSDT",1729587449158,80.75,588.67,588.66,1.7]
["binance-futures","BNBUSDT",1729587490294,42.16,588.73,588.72,2.92]
["binance-futures","BNBUSDT",1729587532432,34.79,588.37,588.36,53.5]
["binance-futures","BNBUSDT",1729587566631,43.7,588.4,588.39,17.16]
["binance-futures","BNBUSDT",1729587606905,10.22,588.77,588.76,102.4]
["binance-futures","BNBUSDT",1729587644213,9.02,588.79,588.78,60.59]
["binance-futures","BNBUSDT",1729587648760,13.6,588.71,588.7,51.87]
["binance-futures","BNBUSDT",1729587687387,40.93,587.86,587.85,26.81]
["binance-futures","BNBUSDT",1729587721299,42.31,587.59,587.58,9.77]
["binance-futures","BNBUSDT",1729587750133,3.88,588.1,588.09,26.76]
["binance-futures","BNBUSDT",1729587784094,22.18,588.8,588.79,42.47]
["binance-futures","BNBUSDT",1729587817193,6.49,588.85,588.84,20.47]
["binance-futures","BNBUSDT",1729587824688,12.27,588.7,588.69,13.65]
["binance-futures","BNBUSDT",1729587862629,20.07,588.61,588.6,5.17]
["binance-futures","BNBUSDT",1729587901539,24.11,588.73,588.72,16.48]
["binance-futures","BNBUSDT",1729587937924,17.31,588.29,588.28,17.37]
["binance-futures","BNBUSDT",1729587973076,12.35,587.98,587.97,40.43]
["binance-futures","BNBUSDT",1729588007882,63.54,587.57,587.56,10.28]
["binance-futures","BNBUSDT",1729588013801,21.49,587.31,587.3,28.17]
["binance-futures","BNBUSDT",1729588042694,5.63,587.47,587.46,29.57]
["binance-futures","BNBUSDT",1729588075640,17.56,587.3,587.29,33.07]
["binance-futures","BNBUSDT",1729588108467,21.24,587.33,587.32,23.24]
["binance-futures","BNBUSDT",1729588144152,42.67,587.31,587.3,5.16]
["binance-futures","BNBUSDT",1729588176918,4.66,587.88,587.87,26.74]
["binance-futures","BNBUSDT",1729588181833,87.49,587.86,587.85,26.78]
["binance-futures","BNBUSDT",1729588219582,57.61,587.97,587.96,0.57]
["binance-futures","BNBUSDT",1729588258256,68.0,588.53,588.52,0.85]
["binance-futures","BNBUSDT",1729588288809,37.6,588.72,588.71,30.74]
["binance-futures","BNBUSDT",1729588326538,93.23,589.17,589.16,0.04]
["binance-futures","BNBUSDT",1729588361519,23.77,589.36,589.35,0.97]
["binance-futures","BNBUSDT",1729588366761,0.2,589.39,589.37,11.92]
["binance-futures","BNBUSDT",1729588403881,10.21,589.3,589.29,51.71]
["binance-futures","BNBUSDT",1729588442759,26.69,589.11,589.1,35.21]
["binance-futures","BNBUSDT",1729588485285,113.53,589.05,589.04,2.04]
["binance-futures","BNBUSDT",1729588525540,16.55,589.38,589.37,15.58]
["binance-futures","BNBUSDT",1729588561598,76.82,589.52,589.51,11.85]
["binance-futures","BNBUSDT",1729588567055,72.08,589.46,589.45,0.32]
["binance-futures","BNBUSDT",1729588629574,32.79,589.14,589.13,27.0]
["binance-futures","BNBUSDT",1729588640372,12.78,588.81,588.8,0.85]
["binance-futures","BNBUSDT",1729588676153,25.49,588.51,588.5,45.42]
["binance-futures","BNBUSDT",1729588713098,65.27,588.33,588.32,7.4]
["binance-futures","BNBUSDT",1729588744315,0.34,587.78,587.76,0.21]
["binance-futures","BNBUSDT",1729588747638,53.27,587.61,587.6,2.44]
["binance-futures","BNBUSDT",1729588777991,27.29,588.08,588.07,55.88]
["binance-futures","BNBUSDT",1729588813663,12.96,588.38,588.37,22.87]
["binance-futures","BNBUSDT",1729588852645,82.83,588.35,588.34,0.11]
["binance-futures","BNBUSDT",1729588888308,39.72,587.91,587.9,20.29]
["binance-futures","BNBUSDT",1729588924213,75.73,587.77,587.76,22.84]
["binance-futures","BNBUSDT",1729588927717,93.25,587.62,587.61,32.93]
["binance-futures","BNBUSDT",1729588964145,41.21,587.89,587.88,7.4]
["binance-futures","BNBUSDT",1729588999653,16.43,588.05,588.04,37.79]
["binance-futures","BNBUSDT",1729589038859,24.27,588.1,588.09,34.9]
["binance-futures","BNBUSDT",1729589075537,3.11,588.5,588.49,69.95]
["binance-futures","BNBUSDT",1729589112882,25.68,588.82,588.81,19.72]
["binance-futures","BNBUSDT",1729589141801,108.0,588.95,588.94,1.38]
["binance-futures","BNBUSDT",1729589156541,22.62,588.58,588.57,24.88]
["binance-futures","BNBUSDT",1729589196857,20.33,588.89,588.88,11.58]
["binance-futures","BNBUSDT",1729589235802,4.28,588.96,588.95,39.0]
["binance-futures","BNBUSDT",1729589278907,46.59,588.87,588.86,1.79]
["binance-futures","BNBUSDT",1729589324336,8.72,589.03,589.02,28.42]
["binance-futures","BNBUSDT",1729589332322,30.02,588.99,588.98,8.27]
["binance-futures","BNBUSDT",1729589381477,41.03,589.21,589.2,41.63]
["binance-futures","BNBUSDT",1729589425290,13.07,589.45,589.44,25.35]
["binance-futures","BNBUSDT",1729589464559,16.45,588.82,588.81,30.25]
["binance-futures","BNBUSDT",1729589501664,86.05,589.44,589.43,1.37]
["binance-futures","BNBUSDT",1729589536029,0.04,589.11,589.08,62.49]
["binance-futures","BNBUSDT",1729589539387,19.9,589.25,589.24,24.54]
["binance-futures","BNBUSDT",1729589573555,32.86,588.71,588.7,80.44]
["binance-futures","BNBUSDT",1729589606668,2.98,589.26,589.25,10.6]
["binance-futures","BNBUSDT",1729589642763,7.01,589.29,589.28,27.9]
["binance-futures","BNBUSDT",1729589684296,30.48,589.38,589.37,32.58]
["binance-futures","BNBUSDT",1729589707171,34.47,589.25,589.24,15.19]
["binance-futures","BNBUSDT",1729589722896,22.11,589.67,589.66,49.64]
["binance-futures","BNBUSDT",1729589763476,33.49,589.77,589.76,22.94]
["binance-futures","BNBUSDT",1729589800005,41.88,590.18,590.17,1.65]
["binance-futures","BNBUSDT",1729589839526,17.23,589.32,589.31,110.29]
["binance-futures","BNBUSDT",1729589874401,38.72,589.13,589.12,2.8]
["binance-futures","BNBUSDT",1729589907879,25.71,588.97,588.96,13.07]
["binance-futures","BNBUSDT",1729589913573,7.02,588.82,588.81,48.19]
["binance-futures","BNBUSDT",1729589947493,32.84,588.8,588.79,10.25]
["binance-futures","BNBUSDT",1729589982436,66.83,588.67,588.66,17.88]
["binance-futures","BNBUSDT",1729590017607,35.9,588.39,588.38,16.81]
["binance-futures","BNBUSDT",1729590051721,67.9,588.61,588.6,8.41]
["binance-futures","BNBUSDT",1729590082353,68.6,587.23,587.22,2.02]
["binance-futures","BNBUSDT",1729590086149,12.08,587.47,587.46,37.15]
["binance-futures","BNBUSDT",1729590119908,1.55,587.9,587.89,30.04]
["binance-futures","BNBUSDT",1729590154524,5.9,588.37,588.36,25.3]
["binance-futures","BNBUSDT",1729590192910,3.89,588.69,588.68,31.47]
["binance-futures","BNBUSDT",1729590216964,56.85,588.61,588.6,23.73]
["binance-futures","BNBUSDT",1729590273177,72.08,588.24,588.23,3.98]
["binance-futures","BNBUSDT",1729590279012,27.03,588.19,588.18,30.66]
["binance-futures","BNBUSDT",1729590322743,81.01,588.12,588.11,12.24]
["binance-futures","BNBUSDT",1729590359325,6.69,588.45,588.44,28.63]
["binance-futures","BNBUSDT",1729590398325,8.8,588.33,588.32,22.27]
["binance-futures","BNBUSDT",1729590443747,90.66,587.88,587.87,12.25]
["binance-futures","BNBUSDT",1729590481774,3.89,588.29,588.28,11.33]
["binance-futures","BNBUSDT",1729590487240,1.82,588.53,588.52,56.2]
["binance-futures","BNBUSDT",1729590523535,46.95,588.9,588.89,11.73]
["binance-futures","BNBUSDT",1729590563725,67.32,589.09,589.08,39.2]
["binance-futures","BNBUSDT",1729590612257,23.95,588.97,588.96,22.56]
["binance-futures","BNBUSDT",1729590654021,6.41,589.0,588.99,73.51]
["binance-futures","BNBUSDT",1729590695991,4.44,589.16,589.15,34.02]
["binance-futures","BNBUSDT",1729590701751,45.52,589.2,589.19,6.61]
["binance-futures","BNBUSDT",1729590742892,104.83,589.64,589.63,12.22]
["binance-futures","BNBUSDT",1729590791226,103.16,589.15,589.14,0.77]
["binance-futures","BNBUSDT",1729590848359,31.8,589.09,589.08,0.68]
["binance-futures","BNBUSDT",1729590882018,17.67,589.03,589.02,41.76]
["binance-futures","BNBUSDT",1729590933463,32.43,589.16,589.15,27.67]
["binance-futures","BNBUSDT",1729590939965,49.3,589.16,589.15,4.22]
["binance-futures","BNBUSDT",1729590985749,36.73,589.2,589.19,7.49]
["binance-futures","BNBUSDT",1729591034321,0.3,589.18,589.17,35.05]
["binance-futures","BNBUSDT",1729591078536,33.01,590.03,590.02,71.3]
["binance-futures","BNBUSDT",1729591124312,15.38,589.98,589.97,27.43]
["binance-futures","BNBUSDT",1729591168727,10.46,590.17,590.16,38.4]
["binance-futures","BNBUSDT",1729591174345,14.06,590.17,590.16,29.48]
["binance-futures","BNBUSDT",1729591217268,10.52,589.82,589.81,34.56]
["binance-futures","BNBUSDT",1729591251805,11.63,590.23,590.22,46.67]
["binance-futures","BNBUSDT",1729591293342,13.09,590.19,590.18,43.19]
["binance-futures","BNBUSDT",1729591339177,17.3,590.25,590.24,62.41]
["binance-futures","BNBUSDT",1729591382343,26.68,590.28,590.27,51.95]
["binance-futures","BNBUSDT",1729591390381,6.59,590.41,590.4,76.54]
["binance-futures","BNBUSDT",1729591430602,92.02,590.17,590.16,11.05]
["binance-futures","BNBUSDT",1729591487410,10.7,590.12,590.11,34.05]
["binance-futures","BNBUSDT",1729591522277,44.8,589.77,589.76,26.43]
["binance-futures","BNBUSDT",1729591568430,14.66,589.5,589.49,63.72]
["binance-futures","BNBUSDT",1729591610153,14.01,589.9,589.89,60.61]
["binance-futures","BNBUSDT",1729591615962,11.61,589.8,589.79,37.22]
["binance-futures","BNBUSDT",1729591652178,80.43,589.6,589.59,8.08]
["binance-futures","BNBUSDT",1729591698048,2.12,590.06,590.05,128.8]
["binance-futures","BNBUSDT",1729591738328,30.54,590.23,590.22,50.58]
["binance-futures","BNBUSDT",1729591784983,38.64,590.05,590.04,23.03]
["binance-futures","BNBUSDT",1729591826748,81.35,589.9,589.89,3.19]
["binance-futures","BNBUSDT",1729591833481,13.95,589.9,589.89,53.34]
["binance-futures","BNBUSDT",1729591878359,45.64,589.66,589.65,27.03]
["binance-futures","BNBUSDT",1729591930287,35.88,589.57,589.56,4.33]
["binance-futures","BNBUSDT",1729591973123,5.82,589.84,589.83,82.85]
["binance-futures","BNBUSDT",1729592020657,57.23,589.9,589.89,26.92]
["binance-futures","BNBUSDT",1729592066392,50.48,590.36,590.35,23.53]
["binance-futures","BNBUSDT",1729592076084,23.99,590.42,590.41,52.15]
["binance-futures","BNBUSDT",1729592126784,0.99,590.22,590.21,52.31]
["binance-futures","BNBUSDT",1729592170124,54.53,590.25,590.24,12.52]
["binance-futures","BNBUSDT",1729592217670,44.92,590.06,590.05,21.17]
["binance-futures","BNBUSDT",1729592265138,63.74,589.97,589.96,38.23]
["binance-futures","BNBUSDT",1729592312375,10.85,590.2,590.19,67.77]
["binance-futures","BNBUSDT",1729592318869,48.4,590.2,590.19,2.52]
["binance-futures","BNBUSDT",1729592370527,82.08,590.01,590.0,20.52]
["binance-futures","BNBUSDT",1729592422788,1.82,590.27,590.26,63.5]
["binance-futures","BNBUSDT",1729592462380,6.65,590.54,590.53,82.97]
["binance-futures","BNBUSDT",1729592498209,33.72,590.59,590.58,15.38]
["binance-futures","BNBUSDT",1729592545099,51.42,590.67,590.66,16.11]
["binance-futures","BNBUSDT",1729592550785,32.02,590.67,590.66,18.81]
["binance-futures","BNBUSDT",1729592593128,37.64,590.91,590.9,42.43]
["binance-futures","BNBUSDT",1729592629173,40.76,591.27,591.26,6.72]
["binance-futures","BNBUSDT",1729592665020,17.82,591.35,591.34,27.67]
["binance-futures","BNBUSDT",1729592709675,42.81,591.16,591.15,11.2]
["binance-futures","BNBUSDT",1729592748142,1.35,591.41,591.4,82.34]
["binance-futures","BNBUSDT",1729592759006,50.09,591.54,591.53,6.21]
["binance-futures","BNBUSDT",1729592794493,15.66,591.61,591.6,71.38]
["binance-futures","BNBUSDT",1729592839059,13.13,591.46,591.45,7.21]
["binance-futures","BNBUSDT",1729592887640,24.24,591.3,591.29,37.14]
["binance-futures","BNBUSDT",1729592940265,3.79,591.37,591.36,53.83]
["binance-futures","BNBUSDT",1729592995308,50.03,591.28,591.27,14.24]
["binance-futures","BNBUSDT",1729593003562,15.77,591.38,591.37,59.3]
["binance-futures","BNBUSDT",1729593043424,67.8,591.29,591.28,2.27]
["binance-futures","BNBUSDT",1729593090211,19.91,591.38,591.37,32.03]
["binance-futures","BNBUSDT",1729593130530,138.89,591.5,591.49,37.03]
["binance-futures","BNBUSDT",1729593175482,49.88,591.24,591.23,20.09]
["binance-futures","BNBUSDT",1729593222309,31.19,591.28,591.27,62.97]
["binance-futures","BNBUSDT",1729593228538,9.46,591.28,591.27,39.64]
["binance-futures","BNBUSDT",1729593273503,31.02,591.41,591.4,29.44]
["binance-futures","BNBUSDT",1729593321293,37.37,591.18,591.17,5.52]
["binance-futures","BNBUSDT",1729593371146,32.51,591.31,591.3,30.46]
["binance-futures","BNBUSDT",1729593422907,30.5,591.69,591.68,35.83]
["binance-futures","BNBUSDT",1729593468265,35.5,591.74,591.73,28.24]
["binance-futures","BNBUSDT",1729593474352,27.54,591.83,591.82,45.59]
["binance-futures","BNBUSDT",1729593527148,45.58,591.92,591.91,33.36]
["binance-futures","BNBUSDT",1729593575436,17.39,591.63,591.62,2.11]
["binance-futures","BNBUSDT",1729593626264,92.85,591.06,591.05,13.01]
["binance-futures","BNBUSDT",1729593671895,16.66,591.26,591.25,96.68]
["binance-futures","BNBUSDT",1729593726694,9.32,591.45,591.44,84.34]
["binance-futures","BNBUSDT",1729593734509,0.38,591.48,591.47,90.22]
["binance-futures","BNBUSDT",1729593793456,1.55,591.43,591.42,54.98]
["binance-futures","BNBUSDT",1729593844664,6.06,591.25,591.24,36.2]
["binance-futures","BNBUSDT",1729593912277,24.85,591.21,591.2,6.17]
["binance-futures","BNBUSDT",1729593963940,26.14,591.54,591.53,42.65]
["binance-futures","BNBUSDT",1729594014553,11.94,591.57,591.56,27.88]
["binance-futures","BNBUSDT",1729594021024,17.8,591.54,591.53,18.95]
["binance-futures","BNBUSDT",1729594072723,4.35,591.69,591.68,72.19]
["binance-futures","BNBUSDT",1729594134044,11.46,591.64,591.63,26.47]
["binance-futures","BNBUSDT",1729594190673,28.67,591.51,591.5,2.74]
["binance-futures","BNBUSDT",1729594245103,32.2,591.5,591.49,9.8]
["binance-futures","BNBUSDT",1729594310253,1.75,591.51,591.5,93.21]
["binance-futures","BNBUSDT",1729594317014,10.56,591.51,591.5,16.46]
["binance-futures","BNBUSDT",1729594377795,59.71,591.5,591.49,15.78]
["binance-futures","BNBUSDT",1729594438502,20.05,591.54,591.53,52.35]
["binance-futures","BNBUSDT",1729594495029,8.32,591.69,591.68,99.7]
["binance-futures","BNBUSDT",1729594554759,23.02,592.02,592.01,24.02]
["binance-futures","BNBUSDT",1729594601518,11.93,592.17,592.16,88.33]
["binance-futures","BNBUSDT",1729594611649,39.92,592.24,592.23,51.08]
["binance-futures","BNBUSDT",1729594668538,31.24,592.2,592.19,47.62]
["binance-futures","BNBUSDT",1729594721300,48.44,592.14,592.13,23.72]
["binance-futures","BNBUSDT",1729594777028,15.41,592.05,592.04,30.74]
["binance-futures","BNBUSDT",1729594824994,14.45,592.13,592.12,38.81]
["binance-futures","BNBUSDT",1729594872868,2.68,592.35,592.34,75.97]
["binance-futures","BNBUSDT",1729594880975,132.21,592.5,592.49,20.43]
["binance-futures","BNBUSDT",1729594935500,45.61,592.44,592.43,4.65]
["binance-futures","BNBUSDT",1729594990716,22.56,592.3,592.29,18.48]
["binance-futures","BNBUSDT",1729595037228,12.37,592.39,592.38,33.18]
["binance-futures","BNBUSDT",1729595102717,3.38,592.17,592.16,42.86]
["binance-futures","BNBUSDT",1729595161059,45.64,592.25,592.24,11.61]
["binance-futures","BNBUSDT",1729595166103,12.46,592.29,592.28,51.08]
["binance-futures","BNBUSDT",1729595212147,28.23,592.53,592.52,9.97]
["binance-futures","BNBUSDT",1729595251869,22.12,592.61,592.6,10.58]
["binance-futures","BNBUSDT",1729595296197,34.04,592.82,592.81,0.3]
["binance-futures","BNBUSDT",1729595352578,4.2,592.77,592.76,61.65]
["binance-futures","BNBUSDT",1729595401705,0.66,592.64,592.63,23.67]
["binance-futures","BNBUSDT",1729595408675,33.55,592.68,592.67,70.63]
["binance-futures","BNBUSDT",1729595462133,46.69,592.7,592.69,9.06]
["binance-futures","BNBUSDT",1729595508375,50.71,592.74,592.73,106.07]
["binance-futures","BNBUSDT",1729595552954,58.89,593.0,592.99,57.47]
["binance-futures","BNBUSDT",1729595595604,30.61,593.27,593.26,12.56]
["binance-futures","BNBUSDT",1729595644879,46.68,593.08,593.07,8.11]
["binance-futures","BNBUSDT",1729595653453,15.78,593.12,593.11,65.06]
["binance-futures","BNBUSDT",1729595704037,40.69,593.16,593.15,11.23]
["binance-futures","BNBUSDT",1729595736710,25.51,593.21,593.2,26.34]
["binance-futures","BNBUSDT",1729595799932,73.8,593.44,593.43,37.62]
["binance-futures","BNBUSDT",1729595847979,19.54,592.87,592.86,44.23]
["binance-futures","BNBUSDT",1729595894412,40.65,592.59,592.58,28.19]
["binance-futures","BNBUSDT",1729595900086,14.1,592.52,592.51,16.42]
["binance-futures","BNBUSDT",1729595947204,25.72,592.48,592.47,29.52]
["binance-futures","BNBUSDT",1729595999106,28.53,593.0,592.99,34.78]
["binance-futures","BNBUSDT",1729596047534,27.36,593.2,593.19,13.09]
["binance-futures","BNBUSDT",1729596099204,5.54,592.81,592.8,42.23]
["binance-futures","BNBUSDT",1729596152880,51.77,592.96,592.95,11.91]
["binance-futures","BNBUSDT",1729596160537,48.74,592.96,592.95,15.43]
["binance-futures","BNBUSDT",1729596220971,25.81,592.97,592.96,56.98]
["binance-futures","BNBUSDT",1729596283264,20.36,592.92,592.91,20.69]
["binance-futures","BNBUSDT",1729596336776,5.96,593.4,593.39,62.45]
["binance-futures","BNBUSDT",1729596386805,14.87,593.66,593.65,49.79]
["binance-futures","BNBUSDT",1729596430832,18.9,594.28,594.27,44.38]
["binance-futures","BNBUSDT",1729596436808,15.33,594.92,594.91,39.86]
["binance-futures","BNBUSDT",1729596489906,21.22,595.11,595.1,24.6]
["binance-futures","BNBUSDT",1729596507459,15.9,595.06,595.05,46.43]
["binance-futures","BNBUSDT",1729596551766,12.74,594.88,594.87,35.75]
["binance-futures","BNBUSDT",1729596598511,21.63,595.11,595.1,13.48]
["binance-futures","BNBUSDT",1729596645163,43.57,594.89,594.88,8.48]
["binance-futures","BNBUSDT",1729596652182,28.48,594.89,594.88,2.33]
["binance-futures","BNBUSDT",1729596688274,30.68,595.48,595.47,42.04]
["binance-futures","BNBUSDT",1729596728623,25.83,595.15,595.14,19.74]
["binance-futures","BNBUSDT",1729596772264,67.14,594.79,594.78,1.44]
["binance-futures","BNBUSDT",1729596810869,40.53,594.35,594.34,1.57]
["binance-futures","BNBUSDT",1729596855517,54.0,594.73,594.72,0.91]
["binance-futures","BNBUSDT",1729596860519,0.07,595.03,595.02,79.36]
["binance-futures","BNBUSDT",1729596910720,2.13,594.83,594.82,38.07]
["binance-futures","BNBUSDT",1729596957185,30.03,594.95,594.94,0.69]
["binance-futures","BNBUSDT",1729596999217,33.43,595.31,595.3,6.63]
["binance-futures","BNBUSDT",1729597046776,1.7,594.5,594.49,62.28]
["binance-futures","BNBUSDT",1729597093082,11.88,594.68,594.67,28.17]
["binance-futures","BNBUSDT",1729597122495,38.12,594.73,594.72,2.41]
["binance-futures","BNBUSDT",1729597156193,49.5,594.79,594.78,0.33]
["binance-futures","BNBUSDT",1729597209735,83.15,596.33,596.32,39.62]
["binance-futures","BNBUSDT",1729597250581,57.2,595.98,595.97,1.75]
["binance-futures","BNBUSDT",1729597284352,9.52,595.62,595.61,32.06]
["binance-futures","BNBUSDT",1729597319483,10.05,596.78,596.77,22.28]
["binance-futures","BNBUSDT",1729597325142,57.08,596.97,596.96,38.07]
["binance-futures","BNBUSDT",1729597360104,35.01,596.28,596.27,16.25]
["binance-futures","BNBUSDT",1729597404715,62.29,596.01,596.0,2.34]
["binance-futures","BNBUSDT",1729597446003,37.48,596.07,596.06,38.41]
["binance-futures","BNBUSDT",1729597487209,79.26,595.82,595.81,0.78]
["binance-futures","BNBUSDT",1729597526845,13.4,595.61,595.6,45.32]
["binance-futures","BNBUSDT",1729597530720,33.11,595.55,595.54,15.21]
["binance-futures","BNBUSDT",1729597572427,37.78,595.49,595.48,19.18]
["binance-futures","BNBUSDT",1729597618369,101.28,595.5,595.49,71.13]
["binance-futures","BNBUSDT",1729597658955,35.35,595.23,595.22,22.42]
["binance-futures","BNBUSDT",1729597704362,74.07,594.98,594.97,25.19]
["binance-futures","BNBUSDT",1729597721452,19.75,595.26,595.25,31.68]
["binance-futures","BNBUSDT",1729597744280,34.68,596.58,596.57,3.97]
["binance-futures","BNBUSDT",1729597786444,19.55,596.31,596.3,42.71]
["binance-futures","BNBUSDT",1729597834706,11.42,596.18,596.17,27.01]
["binance-futures","BNBUSDT",1729597878924,61.41,596.62,596.61,5.28]
["binance-futures","BNBUSDT",1729597928960,0.73,596.52,596.51,53.91]
["binance-futures","BNBUSDT",1729597981494,15.25,596.28,596.27,52.33]
["binance-futures","BNBUSDT",1729597991026,34.66,596.19,596.18,0.41]
["binance-futures","BNBUSDT",1729598045496,53.23,596.52,596.51,7.69]
["binance-futures","BNBUSDT",1729598098140,53.81,596.64,596.63,17.38]
["binance-futures","BNBUSDT",1729598149408,31.8,596.87,596.86,7.79]
["binance-futures","BNBUSDT",1729598203076,76.84,596.13,596.12,9.98]
["binance-futures","BNBUSDT",1729598261187,48.29,596.13,596.12,7.33]
["binance-futures","BNBUSDT",1729598268233,67.17,596.17,596.16,0.02]
["binance-futures","BNBUSDT",1729598327400,78.49,596.0,595.99,51.31]
["binance-futures","BNBUSDT",1729598382202,42.9,595.88,595.87,42.47]
["binance-futures","BNBUSDT",1729598426048,34.11,595.87,595.86,56.83]
["binance-futures","BNBUSDT",1729598445467,88.58,595.79,595.78,1.4]
["binance-futures","BNBUSDT",1729598506780,50.14,595.82,595.81,11.11]
["binance-futures","BNBUSDT",1729598512720,21.66,595.75,595.74,41.43]
["binance-futures","BNBUSDT",1729598554121,51.27,596.22,596.21,20.6]
["binance-futures","BNBUSDT",1729598591425,42.48,596.13,596.12,12.23]
["binance-futures","BNBUSDT",1729598634544,42.19,596.31,596.3,14.18]
["binance-futures","BNBUSDT",1729598681021,28.04,596.3,596.29,15.83]
["binance-futures","BNBUSDT",1729598734386,7.32,596.38,596.37,42.55]
["binance-futures","BNBUSDT",1729598739507,38.25,596.38,596.37,18.28]
["binance-futures","BNBUSDT",1729598776909,0.19,596.54,596.53,54.37]
["binance-futures","BNBUSDT",1729598814551,26.38,596.69,596.68,33.92]
["binance-futures","BNBUSDT",1729598855375,27.86,596.87,596.86,33.03]
["binance-futures","BNBUSDT",1729598893334,53.07,596.63,596.62,9.71]
["binance-futures","BNBUSDT",1729598930062,28.47,596.79,596.78,7.55]
["binance-futures","BNBUSDT",1729598936307,34.79,596.88,596.87,34.64]
["binance-futures","BNBUSDT",1729598981195,45.84,596.87,596.86,222.09]
["binance-futures","BNBUSDT",1729599014970,28.79,596.61,596.6,15.35]
["binance-futures","BNBUSDT",1729599065310,27.32,596.8,596.79,7.78]
["binance-futures","BNBUSDT",1729599113153,30.26,596.42,596.41,11.14]
["binance-futures","BNBUSDT",1729599174059,11.86,596.38,596.37,24.18]
["binance-futures","BNBUSDT",1729599182253,58.26,596.36,596.35,1.73]
["binance-futures","BNBUSDT",1729599247957,18.65,596.14,596.13,18.98]
["binance-futures","BNBUSDT",1729599313056,22.59,596.38,596.37,24.57]
["binance-futures","BNBUSDT",1729599361411,46.03,597.31,597.3,46.05]
["binance-futures","BNBUSDT",1729599407504,18.65,596.77,596.76,30.72]
["binance-futures","BNBUSDT",1729599453824,39.17,596.85,596.84,12.1]
["binance-futures","BNBUSDT",1729599459494,11.26,596.73,596.72,14.72]
["binance-futures","BNBUSDT",1729599501477,0.86,596.3,596.29,43.19]
["binance-futures","BNBUSDT",1729599543196,33.64,595.87,595.86,7.55]
["binance-futures","BNBUSDT",1729599590107,20.69,595.85,595.84,26.32]
["binance-futures","BNBUSDT",1729599632877,7.71,595.66,595.65,45.09]
["binance-futures","BNBUSDT",1729599671973,11.59,595.9,595.89,59.0]
["binance-futures","BNBUSDT",1729599681149,14.55,595.92,595.91,52.88]
["binance-futures","BNBUSDT",1729599709160,7.75,595.86,595.85,37.72]
["binance-futures","BNBUSDT",1729599752480,26.29,595.31,595.3,8.71]
["binance-futures","BNBUSDT",1729599790982,57.72,595.05,595.04,22.62]
["binance-futures","BNBUSDT",1729599827782,10.82,595.11,595.1,45.6]
["binance-futures","BNBUSDT",1729599869978,6.76,594.84,594.83,70.32]
["binance-futures","BNBUSDT",1729599874702,39.88,594.84,594.83,36.62]
["binance-futures","BNBUSDT",1729599907169,35.03,594.79,594.78,45.4]
["binance-futures","BNBUSDT",1729599945440,9.42,595.7,595.69,131.43]
["binance-futures","BNBUSDT",1729599986425,0.16,595.78,595.77,85.05]
["binance-futures","BNBUSDT",1729600030274,60.3,596.0,595.99,44.48]
["binance-futures","BNBUSDT",1729600078372,55.76,595.51,595.5,31.49]
["binance-futures","BNBUSDT",1729600084807,33.21,595.51,595.5,37.5]
["binance-futures","BNBUSDT",1729600138957,45.16,595.38,595.37,2.02]
["binance-futures","BNBUSDT",1729600191281,23.3,595.43,595.42,48.69]
["binance-futures","BNBUSDT",1729600234805,6.99,595.27,595.26,70.47]
["binance-futures","BNBUSDT",1729600276938,17.23,595.51,595.5,92.74]
["binance-futures","BNBUSDT",1729600320778,26.27,595.31,595.3,25.36]
["binance-futures","BNBUSDT",1729600353525,16.52,595.31,595.3,62.13]
["binance-futures","BNBUSDT",1729600371249,31.55,595.23,595.22,6.01]
["binance-futures","BNBUSDT",1729600410627,9.46,595.0,594.99,0.11]
["binance-futures","BNBUSDT",1729600455329,51.21,594.63,594.62,22.95]
["binance-futures","BNBUSDT",1729600494263,44.23,594.68,594.67,7.92]
["binance-futures","BNBUSDT",1729600534224,32.44,593.9,593.89,9.04]
["binance-futures","BNBUSDT",1729600540458,0.88,593.85,593.84,54.83]
["binance-futures","BNBUSDT",1729600576276,31.14,593.63,593.62,22.5]
["binance-futures","BNBUSDT",1729600613551,24.15,593.73,593.72,34.56]
["binance-futures","BNBUSDT",1729600654992,42.34,593.53,593.52,15.19]
["binance-futures","BNBUSDT",1729600697233,78.18,593.6,593.59,2.77]
["binance-futures","BNBUSDT",1729600742171,35.07,593.8,593.79,12.4]
["binance-futures","BNBUSDT",1729600747755,40.7,593.78,593.77,0.87]
["binance-futures","BNBUSDT",1729600797882,6.8,593.8,593.79,17.64]
["binance-futures","BNBUSDT",1729600838480,6.42,593.43,593.42,45.24]
["binance-futures","BNBUSDT",1729600873512,15.45,593.42,593.41,29.27]
["binance-futures","BNBUSDT",1729600911420,9.57,595.43,595.42,45.29]
["binance-futures","BNBUSDT",1729600934243,54.11,595.13,595.12,34.33]
["binance-futures","BNBUSDT",1729600952660,21.51,595.09,595.08,46.84]
["binance-futures","BNBUSDT",1729600992868,19.75,594.81,594.8,2.81]
["binance-futures","BNBUSDT",1729601031051,21.26,594.79,594.78,5.34]
["binance-futures","BNBUSDT",1729601069195,13.56,594.25,594.24,39.91]
["binance-futures","BNBUSDT",1729601106209,61.45,594.01,594.0,12.82]
["binance-futures","BNBUSDT",1729601139208,5.61,594.11,594.1,64.21]
["binance-futures","BNBUSDT",1729601145516,24.74,594.07,594.06,32.24]
["binance-futures","BNBUSDT",1729601179956,31.3,594.09,594.08,21.68]
["binance-futures","BNBUSDT",1729601218312,2.87,593.86,593.85,33.66]
["binance-futures","BNBUSDT",1729601258516,18.13,593.59,593.58,27.78]
["binance-futures","BNBUSDT",1729601294280,31.48,593.7,593.69,18.94]
["binance-futures","BNBUSDT",1729601334062,10.99,593.63,593.62,28.14]
["binance-futures","BNBUSDT",1729601338531,27.54,593.38,593.37,23.47]
["binance-futures","BNBUSDT",1729601372317,23.49,594.2,594.19,28.86]
["binance-futures","BNBUSDT",1729601410728,43.68,593.93,593.92,1.25]
["binance-futures","BNBUSDT",1729601449895,7.29,594.14,594.13,74.25]
["binance-futures","BNBUSDT",1729601477540,1.68,593.92,593.91,58.32]
["binance-futures","BNBUSDT",1729601540149,33.74,593.67,593.66,18.56]
["binance-futures","BNBUSDT",1729601544766,34.1,593.45,593.44,17.81]
["binance-futures","BNBUSDT",1729601596733,53.98,593.79,593.78,18.22]
["binance-futures","BNBUSDT",1729601647097,4.78,593.98,593.97,26.14]
["binance-futures","BNBUSDT",1729601698165,16.9,594.01,594.0,38.52]
["binance-futures","BNBUSDT",1729601746503,15.15,594.62,594.61,46.22]
["binance-futures","BNBUSDT",1729601792234,37.33,594.79,594.78,17.92]
["binance-futures","BNBUSDT",1729601799686,18.58,594.79,594.78,18.52]
["binance-futures","BNBUSDT",1729601849500,12.11,594.53,594.52,35.75]
["binance-futures","BNBUSDT",1729601896901,28.67,593.18,593.17,20.27]
["binance-futures","BNBUSDT",1729601939255,2.24,592.91,592.9,22.38]
["binance-futures","BNBUSDT",1729601982054,20.47,592.61,592.6,35.25]
["binance-futures","BNBUSDT",1729602022981,33.62,592.65,592.64,16.48]
["binance-futures","BNBUSDT",1729602028456,48.31,592.65,592.64,12.44]
["binance-futures","BNBUSDT",1729602073614,5.12,593.08,593.04,0.03]
["binance-futures","BNBUSDT",1729602123308,6.85,593.0,592.99,11.01]
["binance-futures","BNBUSDT",1729602186308,15.33,592.59,592.58,19.02]
["binance-futures","BNBUSDT",1729602220504,5.85,592.52,592.51,18.79]
["binance-futures","BNBUSDT",1729602272678,55.68,592.21,592.2,1.75]
["binance-futures","BNBUSDT",1729602277160,53.07,592.16,592.15,6.6]
["binance-futures","BNBUSDT",1729602319852,28.78,592.21,592.2,5.49]
["binance-futures","BNBUSDT",1729602362910,0.57,591.87,591.86,31.35]
["binance-futures","BNBUSDT",1729602401605,49.34,591.73,591.7,0.02]
["binance-futures","BNBUSDT",1729602451563,19.4,591.7,591.69,10.66]
["binance-futures","BNBUSDT",1729602495677,30.48,591.88,591.87,2.45]
["binance-futures","BNBUSDT",1729602500696,9.86,591.93,591.92,8.38]
["binance-futures","BNBUSDT",1729602549395,0.01,591.9,591.89,42.52]
["binance-futures","BNBUSDT",1729602583936,42.07,591.74,591.73,13.37]
["binance-futures","BNBUSDT",1729602628362,17.02,592.52,592.51,13.39]
["binance-futures","BNBUSDT",1729602668315,0.19,592.93,592.92,30.36]
["binance-futures","BNBUSDT",1729602714091,0.63,593.29,593.28,74.54]
["binance-futures","BNBUSDT",1729602724298,16.74,593.28,593.27,27.1]
["binance-futures","BNBUSDT",1729602770393,1.46,593.2,593.19,37.03]
["binance-futures","BNBUSDT",1729602837296,9.48,593.12,593.11,29.05]
["binance-futures","BNBUSDT",1729602871272,14.97,593.37,593.36,12.28]
["binance-futures","BNBUSDT",1729602919807,8.6,593.38,593.37,37.46]
["binance-futures","BNBUSDT",1729602967809,17.19,593.42,593.41,14.74]
["binance-futures","BNBUSDT",1729602974703,0.27,593.55,593.54,62.67]
["binance-futures","BNBUSDT",1729603013731,22.36,593.79,593.78,36.71]
["binance-futures","BNBUSDT",1729603048132,43.09,594.11,594.1,0.01]
["binance-futures","BNBUSDT",1729603084166,17.16,594.46,594.45,46.59]
["binance-futures","BNBUSDT",1729603130464,5.61,594.53,594.52,40.78]
["binance-futures","BNBUSDT",1729603170349,23.95,594.61,594.6,6.44]
["binance-futures","BNBUSDT",1729603175054,29.83,594.56,594.55,8.47]
["binance-futures","BNBUSDT",1729603225504,50.11,594.45,594.44,2.81]
["binance-futures","BNBUSDT",1729603278258,34.91,594.24,594.23,7.16]
["binance-futures","BNBUSDT",1729603333550,31.13,594.12,594.11,25.17]
["binance-futures","BNBUSDT",1729603391808,43.93,594.24,594.23,3.04]
["binance-futures","BNBUSDT",1729603447422,57.88,593.9,593.89,44.95]
["binance-futures","BNBUSDT",1729603456772,19.83,594.0,593.99,26.5]
["binance-futures","BNBUSDT",1729603518970,11.58,593.81,593.8,36.49]
["binance-futures","BNBUSDT",1729603565086,49.44,593.71,593.7,23.19]
["binance-futures","BNBUSDT",1729603625357,15.13,593.86,593.85,47.88]
["binance-futures","BNBUSDT",1729603686772,24.09,593.93,593.92,20.81]
["binance-futures","BNBUSDT",1729603745820,48.57,593.71,593.7,20.01]
["binance-futures","BNBUSDT",1729603754838,1.94,593.73,593.72,46.0]
["binance-futures","BNBUSDT",1729603811001,14.43,593.7,593.69,23.68]
["binance-futures","BNBUSDT",1729603851290,90.1,593.55,593.54,1.09]
["binance-futures","BNBUSDT",1729603881970,27.29,592.74,592.73,26.97]
["binance-futures","BNBUSDT",1729603918035,4.84,592.83,592.82,25.87]
["binance-futures","BNBUSDT",1729603957073,6.27,592.55,592.54,44.72]
["binance-futures","BNBUSDT",1729603961744,124.27,592.5,592.49,3.02]
["binance-futures","BNBUSDT",1729603997540,26.14,592.7,592.69,3.83]
["binance-futures","BNBUSDT",1729604038613,6.03,592.41,592.4,51.02]
["binance-futures","BNBUSDT",1729604077648,19.23,592.37,592.36,45.79]
["binance-futures","BNBUSDT",1729604111931,21.98,592.03,592.02,20.12]
["binance-futures","BNBUSDT",1729604149962,18.87,592.56,592.55,50.94]
["binance-futures","BNBUSDT",1729604158676,53.79,592.72,592.71,14.5]
["binance-futures","BNBUSDT",1729604187470,14.86,593.02,593.01,27.74]
["binance-futures","BNBUSDT",1729604221914,0.11,592.42,592.41,28.5]
["binance-futures","BNBUSDT",1729604262167,4.7,592.76,592.75,4.94]
["binance-futures","BNBUSDT",1729604302072,29.78,592.52,592.51,48.89]
["binance-futures","BNBUSDT",1729604341553,48.29,592.31,592.3,18.25]
["binance-futures","BNBUSDT",1729604347769,69.11,592.27,592.26,7.04]
["binance-futures","BNBUSDT",1729604386979,10.72,592.44,592.43,42.0]
["binance-futures","BNBUSDT",1729604428011,13.8,591.97,591.96,12.94]
["binance-futures","BNBUSDT",1729604467317,23.6,591.65,591.64,18.9]
["binance-futures","BNBUSDT",1729604502280,5.54,591.7,591.69,94.78]
["binance-futures","BNBUSDT",1729604540106,39.39,592.18,592.17,1.46]
["binance-futures","BNBUSDT",1729604544129,0.05,592.27,592.26,64.39]
["binance-futures","BNBUSDT",1729604579972,6.7,592.48,592.47,37.86]
["binance-futures","BNBUSDT",1729604621749,54.2,592.53,592.52,0.68]
["binance-futures","BNBUSDT",1729604656143,30.35,591.63,591.62,12.55]
["binance-futures","BNBUSDT",1729604694944,66.64,591.37,591.36,0.41]
["binance-futures","BNBUSDT",1729604727487,2.32,591.71,591.7,40.36]
["binance-futures","BNBUSDT",1729604731977,13.17,591.63,591.62,13.63]
["binance-futures","BNBUSDT",1729604767871,48.97,591.68,591.67,9.71]
["binance-futures","BNBUSDT",1729604799637,22.09,591.34,591.33,27.19]
["binance-futures","BNBUSDT",1729604833708,50.46,591.9,591.89,0.84]
["binance-futures","BNBUSDT",1729604866546,2.27,592.08,592.07,48.86]
["binance-futures","BNBUSDT",1729604903279,6.39,591.89,591.88,33.03]
["binance-futures","BNBUSDT",1729604910520,14.07,591.87,591.86,22.87]
["binance-futures","BNBUSDT",1729604949218,12.01,591.58,591.57,33.67]
["binance-futures","BNBUSDT",1729604986661,28.06,592.05,592.04,1.11]
["binance-futures","BNBUSDT",1729605021616,12.41,591.72,591.71,26.27]
["binance-futures","BNBUSDT",1729605054642,49.72,591.22,591.21,2.24]
["binance-futures","BNBUSDT",1729605085120,26.56,590.68,590.67,5.4]
["binance-futures","BNBUSDT",1729605088665,66.11,590.68,590.67,2.02]
["binance-futures","BNBUSDT",1729605119754,5.14,590.73,590.72,25.13]
["binance-futures","BNBUSDT",1729605148145,32.38,590.83,590.82,19.47]
["binance-futures","BNBUSDT",1729605179170,22.57,590.47,590.46,6.03]
["binance-futures","BNBUSDT",1729605208374,28.29,590.56,590.55,15.48]
["binance-futures","BNBUSDT",1729605244852,0.06,591.15,591.14,46.59]
["binance-futures","BNBUSDT",1729605248313,35.5,591.19,591.18,7.69]
["binance-futures","BNBUSDT",1729605279996,17.36,591.75,591.74,24.86]
["binance-futures","BNBUSDT",1729605308859,16.21,592.27,592.26,15.37]
["binance-futures","BNBUSDT",1729605338164,40.97,591.86,591.85,0.43]
["binance-futures","BNBUSDT",1729605372654,1.04,591.49,591.48,55.41]
["binance-futures","BNBUSDT",1729605406114,49.46,591.81,591.8,7.56]
["binance-futures","BNBUSDT",1729605412883,27.88,591.8,591.79,10.2]
["binance-futures","BNBUSDT",1729605451426,15.48,592.3,592.29,58.42]
["binance-futures","BNBUSDT",1729605489650,60.75,592.38,592.37,40.61]
["binance-futures","BNBUSDT",1729605528419,12.63,592.12,592.11,20.04]
["binance-futures","BNBUSDT",1729605565274,49.51,592.73,592.72,1.05]
["binance-futures","BNBUSDT",1729605601582,2.54,592.72,592.71,30.18]
["binance-futures","BNBUSDT",1729605608662,4.42,592.58,592.56,2.68]
["binance-futures","BNBUSDT",1729605639615,38.88,592.29,592.28,1.21]
["binance-futures","BNBUSDT",1729605679187,43.7,592.39,592.38,14.23]
["binance-futures","BNBUSDT",1729605709027,8.22,592.73,592.72,30.29]
["binance-futures","BNBUSDT",1729605751954,22.24,592.47,592.46,6.4]
["binance-futures","BNBUSDT",1729605788870,17.9,591.95,591.94,57.28]
["binance-futures","BNBUSDT",1729605792852,18.52,592.14,592.13,16.72]
["binance-futures","BNBUSDT",1729605826790,24.59,592.7,592.69,13.89]
["binance-futures","BNBUSDT",1729605863328,5.64,592.73,592.72,78.49]
["binance-futures","BNBUSDT",1729605905882,40.66,592.9,592.89,10.32]
["binance-futures","BNBUSDT",1729605943882,2.62,592.32,592.31,8.42]
["binance-futures","BNBUSDT",1729605979894,18.9,592.25,592.24,40.35]
["binance-futures","BNBUSDT",1729605983435,1.46,592.64,592.63,65.62]
["binance-futures","BNBUSDT",1729606017892,12.5,592.75,592.74,30.12]
["binance-futures","BNBUSDT",1729606052024,2.19,593.07,593.06,23.24]
["binance-futures","BNBUSDT",1729606080831,16.71,594.77,594.76,16.99]
["binance-futures","BNBUSDT",1729606108407,38.56,595.15,595.14,9.17]
["binance-futures","BNBUSDT",1729606135615,28.61,595.52,595.51,11.7]
["binance-futures","BNBUSDT",1729606141147,17.52,595.6,595.59,38.5]
["binance-futures","BNBUSDT",1729606169513,34.89,595.43,595.42,16.56]
["binance-futures","BNBUSDT",1729606189661,35.43,595.18,595.17,12.63]
["binance-futures","BNBUSDT",1729606231912,10.05,594.94,594.93,55.23]
["binance-futures","BNBUSDT",1729606263356,18.62,595.71,595.7,24.35]
["binance-futures","BNBUSDT",1729606292120,22.33,596.0,595.99,47.56]
["binance-futures","BNBUSDT",1729606295892,2.53,596.04,596.03,51.17]
["binance-futures","BNBUSDT",1729606323299,35.16,595.87,595.86,27.04]
["binance-futures","BNBUSDT",1729606354130,47.1,595.93,595.92,10.31]
["binance-futures","BNBUSDT",1729606387407,53.0,595.6,595.59,2.61]
["binance-futures","BNBUSDT",1729606422336,5.84,595.77,595.76,35.8]
["binance-futures","BNBUSDT",1729606457092,35.43,595.94,595.93,8.45]
["binance-futures","BNBUSDT",1729606461383,57.09,595.99,595.98,6.49]
["binance-futures","BNBUSDT",1729606497408,29.5,596.53,596.52,14.76]
["binance-futures","BNBUSDT",1729606526631,26.11,596.53,596.52,1.58]
["binance-futures","BNBUSDT",1729606557563,19.47,596.55,596.54,17.92]
["binance-futures","BNBUSDT",1729606590091,7.88,596.48,596.47,41.93]
["binance-futures","BNBUSDT",1729606622344,21.45,596.67,596.66,4.81]
["binance-futures","BNBUSDT",1729606628576,69.56,596.46,596.45,6.84]
["binance-futures","BNBUSDT",1729606674421,0.18,596.92,596.91,41.23]
["binance-futures","BNBUSDT",1729606688779,63.63,596.14,596.13,8.04]
["binance-futures","BNBUSDT",1729606720025,6.67,595.97,595.96,24.76]
["binance-futures","BNBUSDT",1729606748993,4.14,595.96,595.95,42.49]
["binance-futures","BNBUSDT",1729606781464,12.18,595.93,595.92,21.33]
["binance-futures","BNBUSDT",1729606785215,6.7,596.23,596.22,29.65]
["binance-futures","BNBUSDT",1729606816183,26.55,596.08,596.07,15.9]
["binance-futures","BNBUSDT",1729606848172,13.24,595.93,595.92,52.75]
["binance-futures","BNBUSDT",1729606881419,37.08,596.2,596.19,15.31]
["binance-futures","BNBUSDT",1729606916574,12.51,596.23,596.22,33.34]
["binance-futures","BNBUSDT",1729606952534,47.11,596.54,596.53,19.18]
["binance-futures","BNBUSDT",1729606956980,54.19,596.29,596.28,47.1]
["binance-futures","BNBUSDT",1729606993420,51.49,596.01,596.0,11.06]
["binance-futures","BNBUSDT",1729607030781,85.61,595.83,595.82,0.37]
["binance-futures","BNBUSDT",1729607063661,9.22,595.08,595.03,11.41]
["binance-futures","BNBUSDT",1729607094930,47.9,595.12,595.11,4.12]
["binance-futures","BNBUSDT",1729607123934,1.03,595.03,595.02,75.43]
["binance-futures","BNBUSDT",1729607141925,34.56,595.07,595.06,19.17]
["binance-futures","BNBUSDT",1729607164053,5.93,595.03,595.02,28.64]
["binance-futures","BNBUSDT",1729607198891,79.46,594.62,594.61,0.43]
["binance-futures","BNBUSDT",1729607233515,59.14,594.18,594.17,18.2]
["binance-futures","BNBUSDT",1729607268103,6.48,594.26,594.25,29.06]
["binance-futures","BNBUSDT",1729607301373,35.94,594.49,594.48,0.8]
["binance-futures","BNBUSDT",1729607308187,9.68,594.36,594.35,49.56]
["binance-futures","BNBUSDT",1729607345114,18.92,594.21,594.2,28.21]
["binance-futures","BNBUSDT",1729607381661,15.18,594.08,594.07,25.15]
["binance-futures","BNBUSDT",1729607414840,16.24,594.37,594.36,64.5]
["binance-futures","BNBUSDT",1729607447111,23.69,594.83,594.82,17.98]
["binance-futures","BNBUSDT",1729607486253,11.69,594.58,594.57,37.65]
["binance-futures","BNBUSDT",1729607491665,54.94,594.58,594.57,5.14]
["binance-futures","BNBUSDT",1729607529353,3.75,595.11,595.1,28.97]
["binance-futures","BNBUSDT",1729607566582,29.49,595.15,595.14,21.85]
["binance-futures","BNBUSDT",1729607604578,32.02,595.2,595.19,11.95]
["binance-futures","BNBUSDT",1729607650523,24.32,595.45,595.44,11.25]
["binance-futures","BNBUSDT",1729607668702,1.54,595.73,595.72,76.4]
["binance-futures","BNBUSDT",1729607692598,4.13,595.97,595.96,75.11]
["binance-futures","BNBUSDT",1729607720553,17.02,597.33,597.32,21.2]
["binance-futures","BNBUSDT",1729607749606,17.51,596.85,596.84,9.81]
["binance-futures","BNBUSDT",1729607781178,14.61,597.21,597.2,18.72]
["binance-futures","BNBUSDT",1729607812386,27.95,597.26,597.25,6.8]
["binance-futures","BNBUSDT",1729607845151,25.45,597.17,597.16,11.16]
["binance-futures","BNBUSDT",1729607851490,57.61,597.09,597.08,3.4]
["binance-futures","BNBUSDT",1729607884337,31.62,597.44,597.43,1.84]
["binance-futures","BNBUSDT",1729607915055,41.08,597.06,597.05,11.59]
["binance-futures","BNBUSDT",1729607950840,20.15,596.96,596.95,31.99]
["binance-futures","BNBUSDT",1729607981940,20.91,597.46,597.45,4.82]
["binance-futures","BNBUSDT",1729608017635,21.53,597.26,597.25,21.15]
["binance-futures","BNBUSDT",1729608022521,23.58,597.28,597.27,7.62]
["binance-futures","BNBUSDT",1729608060835,12.95,597.06,597.05,20.06]
["binance-futures","BNBUSDT",1729608099590,53.57,597.01,597.0,6.68]
["binance-futures","BNBUSDT",1729608133865,0.47,596.85,596.84,43.18]
["binance-futures","BNBUSDT",1729608147323,11.17,596.96,596.95,38.21]
["binance-futures","BNBUSDT",1729608210499,25.04,596.8,596.79,48.29]
["binance-futures","BNBUSDT",1729608214688,3.25,596.87,596.86,71.92]
["binance-futures","BNBUSDT",1729608255058,24.05,596.86,596.85,10.62]
["binance-futures","BNBUSDT",1729608297398,5.37,596.91,596.9,29.46]
["binance-futures","BNBUSDT",1729608335760,12.18,596.98,596.97,47.87]
["binance-futures","BNBUSDT",1729608372102,19.12,596.59,596.58,7.68]
["binance-futures","BNBUSDT",1729608409610,38.2,596.41,596.4,17.49]
["binance-futures","BNBUSDT",1729608417108,0.07,596.58,596.57,52.16]
["binance-futures","BNBUSDT",1729608451944,67.31,596.52,596.51,0.01]
["binance-futures","BNBUSDT",1729608489474,9.19,596.62,596.61,14.48]
["binance-futures","BNBUSDT",1729608532347,24.32,596.84,596.83,13.24]
["binance-futures","BNBUSDT",1729608568760,45.93,596.99,596.98,43.07]
["binance-futures","BNBUSDT",1729608606613,7.48,597.27,597.26,39.41]
["binance-futures","BNBUSDT",1729608611888,10.01,597.39,597.38,28.09]
["binance-futures","BNBUSDT",1729608649766,5.07,596.98,596.97,23.93]
["binance-futures","BNBUSDT",1729608688538,18.6,597.09,597.08,33.17]
["binance-futures","BNBUSDT",1729608735006,1.21,597.37,597.36,51.78]
["binance-futures","BNBUSDT",1729608763100,6.99,597.64,597.63,21.85]
["binance-futures","BNBUSDT",1729608799285,19.09,597.47,597.46,22.5]
["binance-futures","BNBUSDT",1729608802752,5.35,597.58,597.57,42.47]
["binance-futures","BNBUSDT",1729608842041,22.06,597.57,597.56,3.98]
["binance-futures","BNBUSDT",1729608882408,10.78,597.54,597.53,22.64]
["binance-futures","BNBUSDT",1729608919104,29.5,597.97,597.96,27.16]
["binance-futures","BNBUSDT",1729608957297,28.74,598.06,598.05,13.14]
["binance-futures","BNBUSDT",1729608989598,25.69,598.01,598.0,5.28]
["binance-futures","BNBUSDT",1729608994328,46.0,597.94,597.93,0.93]
["binance-futures","BNBUSDT",1729609033125,2.34,598.21,598.2,35.99]
["binance-futures","BNBUSDT",1729609070402,3.44,598.35,598.34,25.54]
["binance-futures","BNBUSDT",1729609109722,7.72,598.06,598.05,32.18]
["binance-futures","BNBUSDT",1729609149222,33.08,598.28,598.27,3.86]
["binance-futures","BNBUSDT",1729609188533,24.02,598.21,598.2,17.98]
["binance-futures","BNBUSDT",1729609195388,16.13,598.24,598.23,9.62]
["binance-futures","BNBUSDT",1729609233259,10.56,598.46,598.45,44.99]
["binance-futures","BNBUSDT",1729609271471,29.35,598.03,598.02,70.9]
["binance-futures","BNBUSDT",1729609305653,35.31,598.38,598.37,25.65]
["binance-futures","BNBUSDT",1729609343855,20.45,598.47,598.46,22.47]
["binance-futures","BNBUSDT",1729609382866,22.96,598.6,598.59,39.02]
["binance-futures","BNBUSDT",1729609387324,13.97,598.6,598.59,34.64]
["binance-futures","BNBUSDT",1729609426458,25.99,598.62,598.61,16.35]
["binance-futures","BNBUSDT",1729609468464,32.04,598.21,598.2,10.77]
["binance-futures","BNBUSDT",1729609505579,6.96,598.05,598.04,25.32]
["binance-futures","BNBUSDT",1729609547446,61.55,597.95,597.94,10.29]
["binance-futures","BNBUSDT",1729609582187,16.02,597.36,597.35,29.66]
["binance-futures","BNBUSDT",1729609586208,16.18,597.32,597.31,46.6]
["binance-futures","BNBUSDT",1729609629410,30.01,597.82,597.81,41.27]
["binance-futures","BNBUSDT",1729609669749,30.34,597.64,597.63,2.04]
["binance-futures","BNBUSDT",1729609713538,44.97,597.71,597.7,18.04]
["binance-futures","BNBUSDT",1729609765186,0.01,597.93,597.92,50.52]
["binance-futures","BNBUSDT",1729609812268,42.37,597.97,597.96,11.07]
["binance-futures","BNBUSDT",1729609848507,34.8,597.98,597.97,6.34]
["binance-futures","BNBUSDT",1729609864222,9.0,597.82,597.81,19.64]
["binance-futures","BNBUSDT",1729609908849,19.79,597.88,597.87,4.48]
["binance-futures","BNBUSDT",1729609955077,13.21,597.82,597.81,4.97]
["binance-futures","BNBUSDT",1729610004703,44.68,597.88,597.87,0.43]
["binance-futures","BNBUSDT",1729610059503,1.59,597.78,597.77,20.55]
["binance-futures","BNBUSDT",1729610068425,7.74,597.74,597.73,20.32]
["binance-futures","BNBUSDT",1729610121287,36.53,597.96,597.95,3.45]
["binance-futures","BNBUSDT",1729610177423,5.6,597.8,597.79,62.67]
["binance-futures","BNBUSDT",1729610228255,15.37,597.7,597.69,37.7]
["binance-futures","BNBUSDT",1729610271810,12.82,597.75,597.74,17.81]
["binance-futures","BNBUSDT",1729610322439,11.41,597.71,597.7,18.66]
["binance-futures","BNBUSDT",1729610328538,9.79,597.71,597.7,12.69]
["binance-futures","BNBUSDT",1729610362104,21.13,596.75,596.74,6.95]
["binance-futures","BNBUSDT",1729610391882,21.5,596.34,596.33,8.14]
["binance-futures","BNBUSDT",1729610420163,0.02,595.95,595.94,45.48]
["binance-futures","BNBUSDT",1729610455199,30.77,595.9,595.89,6.81]
["binance-futures","BNBUSDT",1729610473675,14.94,595.49,595.48,11.18]
["binance-futures","BNBUSDT",1729610489182,36.66,595.79,595.78,2.15]
["binance-futures","BNBUSDT",1729610524265,30.11,595.66,595.65,25.32]
["binance-futures","BNBUSDT",1729610558894,15.91,595.42,595.41,3.66]
["binance-futures","BNBUSDT",1729610594211,10.94,595.99,595.98,10.18]
["binance-futures","BNBUSDT",1729610629669,4.89,596.39,596.38,42.66]
["binance-futures","BNBUSDT",1729610666679,11.82,596.06,596.05,33.91]
["binance-futures","BNBUSDT",1729610673708,20.31,595.86,595.85,17.75]
["binance-futures","BNBUSDT",1729610716811,26.35,595.84,595.83,8.18]
["binance-futures","BNBUSDT",1729610762624,62.92,595.66,595.65,1.27]
["binance-futures","BNBUSDT",1729610798700,25.77,595.19,595.18,19.79]
["binance-futures","BNBUSDT",1729610835968,6.89,595.75,595.74,1.8]
["binance-futures","BNBUSDT",1729610884484,41.49,595.76,595.75,10.19]
["binance-futures","BNBUSDT",1729610890130,3.68,595.77,595.76,27.06]
["binance-futures","BNBUSDT",1729610941923,27.66,595.61,595.6,20.76]
["binance-futures","BNBUSDT",1729610993933,22.27,595.72,595.71,4.65]
["binance-futures","BNBUSDT",1729611034701,2.14,596.1,596.09,64.36]
["binance-futures","BNBUSDT",1729611061157,10.41,596.02,596.01,47.43]
["binance-futures","BNBUSDT",1729611120301,11.44,596.54,596.53,34.17]
["binance-futures","BNBUSDT",1729611124570,14.4,596.6,596.59,27.97]
["binance-futures","BNBUSDT",1729611167195,2.01,596.76,596.75,56.04]
["binance-futures","BNBUSDT",1729611207597,49.89,597.04,597.03,22.79]
["binance-futures","BNBUSDT",1729611251607,0.45,597.02,597.01,54.5]
["binance-futures","BNBUSDT",1729611302799,29.12,597.26,597.25,22.63]
["binance-futures","BNBUSDT",1729611346904,20.97,597.21,597.2,12.46]
["binance-futures","BNBUSDT",1729611357840,11.77,597.24,597.23,29.17]
["binance-futures","BNBUSDT",1729611407911,31.24,597.28,597.27,29.75]
["binance-futures","BNBUSDT",1729611454208,30.45,597.19,597.18,16.74]
["binance-futures","BNBUSDT",1729611505928,5.08,597.3,597.29,37.3]
["binance-futures","BNBUSDT",1729611563053,32.43,597.25,597.24,3.14]
["binance-futures","BNBUSDT",1729611575434,1.99,597.25,597.24,90.98]
["binance-futures","BNBUSDT",1729611624255,48.65,597.37,597.36,46.65]
["binance-futures","BNBUSDT",1729611672281,35.77,597.56,597.55,26.23]
["binance-futures","BNBUSDT",1729611725618,53.12,597.84,597.83,110.91]
["binance-futures","BNBUSDT",1729611741710,50.25,598.1,598.09,72.84]
["binance-futures","BNBUSDT",1729611806762,4.56,597.92,597.91,44.03]
["binance-futures","BNBUSDT",1729611858760,55.44,597.69,597.68,20.63]
["binance-futures","BNBUSDT",1729611865157,40.02,597.69,597.68,7.95]
["binance-futures","BNBUSDT",1729611925429,21.19,597.64,597.63,29.11]
["binance-futures","BNBUSDT",1729611977197,27.39,597.64,597.63,7.19]
["binance-futures","BNBUSDT",1729612032940,0.5,597.71,597.7,8.49]
["binance-futures","BNBUSDT",1729612082564,1.36,597.81,597.8,65.91]
["binance-futures","BNBUSDT",1729612134762,42.36,597.84,597.83,5.04]
["binance-futures","BNBUSDT",1729612142174,54.17,597.71,597.7,0.91]
["binance-futures","BNBUSDT",1729612196494,13.52,597.62,597.61,8.63]
["binance-futures","BNBUSDT",1729612248162,22.55,597.55,597.54,2.54]
["binance-futures","BNBUSDT",1729612295645,17.93,597.17,597.16,12.19]
["binance-futures","BNBUSDT",1729612342710,28.12,597.31,597.3,0.38]
["binance-futures","BNBUSDT",1729612395328,29.7,597.07,597.06,1.85]
["binance-futures","BNBUSDT",1729612403269,6.6,597.03,597.02,14.32]
["binance-futures","BNBUSDT",1729612456128,4.43,597.36,597.35,44.66]
["binance-futures","BNBUSDT",1729612530854,15.08,597.46,597.45,4.6]
["binance-futures","BNBUSDT",1729612570928,47.95,597.39,597.38,1.36]
["binance-futures","BNBUSDT",1729612634171,15.14,597.43,597.42,18.31]
["binance-futures","BNBUSDT",1729612699004,44.05,597.15,597.14,9.48]
["binance-futures","BNBUSDT",1729612705978,30.61,597.15,597.14,16.4]
["binance-futures","BNBUSDT",1729612770725,31.64,597.13,597.12,7.6]
["binance-futures","BNBUSDT",1729612823496,56.35,596.37,596.36,32.25]
["binance-futures","BNBUSDT",1729612866699,2.06,596.47,596.46,52.24]
["binance-futures","BNBUSDT",1729612913980,35.47,596.21,596.2,12.85]
["binance-futures","BNBUSDT",1729612961170,40.28,596.17,596.16,15.11]
["binance-futures","BNBUSDT",1729612966079,7.85,596.05,596.04,35.57]
["binance-futures","BNBUSDT",1729613018032,62.58,596.18,596.17,1.33]
["binance-futures","BNBUSDT",1729613074040,20.61,595.99,595.98,20.31]
["binance-futures","BNBUSDT",1729613127205,53.43,596.15,596.14,11.36]
["binance-futures","BNBUSDT",1729613182042,2.32,596.37,596.35,7.74]
["binance-futures","BNBUSDT",1729613231811,11.97,596.2,596.19,55.17]
["binance-futures","BNBUSDT",1729613240288,45.13,596.2,596.19,17.68]
["binance-futures","BNBUSDT",1729613299464,22.3,595.75,595.74,22.35]
["binance-futures","BNBUSDT",1729613337466,83.79,595.7,595.69,4.43]
["binance-futures","BNBUSDT",1729613385558,5.21,595.94,595.93,45.33]
["binance-futures","BNBUSDT",1729613428316,15.46,596.44,596.43,38.88]
["binance-futures","BNBUSDT",1729613436139,14.61,596.44,596.43,42.77]
["binance-futures","BNBUSDT",1729613475552,40.21,596.55,596.54,10.77]
["binance-futures","BNBUSDT",1729613524549,89.44,596.65,596.64,12.02]
["binance-futures","BNBUSDT",1729613586085,32.94,596.53,596.52,17.42]
["binance-futures","BNBUSDT",1729613648020,29.3,596.44,596.43,16.28]
["binance-futures","BNBUSDT",1729613700883,63.75,596.25,596.24,0.01]
["binance-futures","BNBUSDT",1729613760064,16.13,596.34,596.33,31.99]
["binance-futures","BNBUSDT",1729613765190,16.96,596.4,596.39,48.08]
["binance-futures","BNBUSDT",1729613828091,13.9,596.69,596.68,50.34]
["binance-futures","BNBUSDT",1729613894340,51.77,596.3,596.29,0.38]
["binance-futures","BNBUSDT",1729613955247,84.14,595.81,595.8,35.19]
["binance-futures","BNBUSDT",1729614000582,47.55,595.23,595.22,24.43]
["binance-futures","BNBUSDT",1729614040779,34.88,595.49,595.48,94.13]
["binance-futures","BNBUSDT",1729614054037,82.65,595.26,595.25,9.42]
["binance-futures","BNBUSDT",1729614091922,47.2,595.49,595.48,131.5]
["binance-futures","BNBUSDT",1729614138700,61.44,595.03,595.02,20.1]
["binance-futures","BNBUSDT",1729614185417,39.63,594.96,594.95,1.46]
["binance-futures","BNBUSDT",1729614230913,48.87,594.57,594.56,33.49]
["binance-futures","BNBUSDT",1729614273449,19.33,594.59,594.58,48.55]
["binance-futures","BNBUSDT",1729614279677,7.91,594.96,594.95,69.99]
["binance-futures","BNBUSDT",1729614323586,29.4,595.08,595.07,12.69]
["binance-futures","BNBUSDT",1729614370551,32.64,594.66,594.65,5.75]
["binance-futures","BNBUSDT",1729614412360,0.02,594.68,594.67,59.25]
["binance-futures","BNBUSDT",1729614451450,14.74,594.49,594.48,25.39]
["binance-futures","BNBUSDT",1729614458743,7.28,594.41,594.4,31.06]
["binance-futures","BNBUSDT",1729614505532,22.3,594.49,594.48,49.74]
["binance-futures","BNBUSDT",1729614551543,6.97,594.18,594.17,37.58]
["binance-futures","BNBUSDT",1729614597619,7.79,594.43,594.42,62.73]
["binance-futures","BNBUSDT",1729614635644,55.51,594.73,594.72,6.53]
["binance-futures","BNBUSDT",1729614679767,21.42,594.96,594.95,3.88]
["binance-futures","BNBUSDT",1729614726752,1.08,595.14,595.13,36.03]
["binance-futures","BNBUSDT",1729614734100,10.31,595.22,595.21,48.75]
["binance-futures","BNBUSDT",1729614787416,19.39,595.28,595.27,9.36]
["binance-futures","BNBUSDT",1729614838306,37.7,595.04,595.03,7.95]
["binance-futures","BNBUSDT",1729614893022,6.3,595.35,595.34,39.58]
["binance-futures","BNBUSDT",1729614937839,24.35,595.13,595.12,4.59]
["binance-futures","BNBUSDT",1729614987741,29.35,594.7,594.69,3.69]
["binance-futures","BNBUSDT",1729614994695,16.7,594.56,594.55,21.27]
["binance-futures","BNBUSDT",1729615040140,18.96,594.4,594.39,30.3]
["binance-futures","BNBUSDT",1729615084658,6.42,594.64,594.63,35.57]
["binance-futures","BNBUSDT",1729615134448,19.33,594.69,594.68,32.08]
["binance-futures","BNBUSDT",1729615174453,17.7,594.05,594.04,25.28]
["binance-futures","BNBUSDT",1729615181466,39.39,594.2,594.19,3.54]
["binance-futures","BNBUSDT",1729615224042,39.66,594.3,594.29,0.04]
["binance-futures","BNBUSDT",1729615268398,27.3,594.27,594.26,50.05]
["binance-futures","BNBUSDT",1729615314262,59.84,593.78,593.77,9.46]
["binance-futures","BNBUSDT",1729615353309,6.71,593.8,593.79,26.78]
["binance-futures","BNBUSDT",1729615397146,20.67,593.81,593.8,43.83]
["binance-futures","BNBUSDT",1729615452229,9.13,594.02,594.01,27.79]
["binance-futures","BNBUSDT",1729615457474,27.3,593.93,593.92,47.34]
["binance-futures","BNBUSDT",1729615498532,82.38,593.35,593.34,14.01]
["binance-futures","BNBUSDT",1729615533208,24.42,593.46,593.45,40.44]
["binance-futures","BNBUSDT",1729615575157,46.19,593.41,593.4,0.1]
["binance-futures","BNBUSDT",1729615619496,0.09,593.67,593.66,1.0]
["binance-futures","BNBUSDT",1729615657538,11.08,593.2,593.19,10.18]
["binance-futures","BNBUSDT",1729615664129,4.31,593.25,593.24,17.81]
["binance-futures","BNBUSDT",1729615709083,7.82,593.53,593.52,37.94]
["binance-futures","BNBUSDT",1729615752757,47.29,593.38,593.37,8.17]
["binance-futures","BNBUSDT",1729615797941,21.46,593.2,593.19,24.77]
["binance-futures","BNBUSDT",1729615840808,4.82,593.46,593.45,26.81]
["binance-futures","BNBUSDT",1729615878482,31.59,593.05,593.04,0.08]
["binance-futures","BNBUSDT",1729615886679,20.39,593.12,593.11,11.16]
["binance-futures","BNBUSDT",1729615924862,48.22,592.97,592.96,22.13]
["binance-futures","BNBUSDT",1729615969860,25.57,592.98,592.97,1.21]
["binance-futures","BNBUSDT",1729616002620,20.22,592.69,592.68,29.39]
["binance-futures","BNBUSDT",1729616052318,13.93,592.65,592.64,27.64]
["binance-futures","BNBUSDT",1729616060238,8.01,592.76,592.75,42.58]
["binance-futures","BNBUSDT",1729616107520,2.11,592.84,592.83,28.8]
["binance-futures","BNBUSDT",1729616160308,29.07,592.81,592.8,8.45]
["binance-futures","BNBUSDT",1729616205289,22.14,592.61,592.6,30.5]
["binance-futures","BNBUSDT",1729616245072,22.64,592.32,592.31,35.89]
["binance-futures","BNBUSDT",1729616291752,1.97,592.32,592.31,47.37]
["binance-futures","BNBUSDT",1729616342060,9.7,592.26,592.25,30.63]
["binance-futures","BNBUSDT",1729616347515,30.8,592.21,592.2,514.62]
["binance-futures","BNBUSDT",1729616394417,25.02,592.37,592.36,4.56]
["binance-futures","BNBUSDT",1729616435636,7.99,592.54,592.53,44.31]
["binance-futures","BNBUSDT",1729616480356,11.06,592.3,592.29,41.18]
["binance-futures","BNBUSDT",1729616526086,25.26,592.0,591.99,50.36]
["binance-futures","BNBUSDT",1729616565076,19.12,592.4,592.39,6.86]
["binance-futures","BNBUSDT",1729616572871,5.65,592.48,592.47,27.85]
["binance-futures","BNBUSDT",1729616613511,50.56,592.25,592.24,5.22]
["binance-futures","BNBUSDT",1729616648205,50.43,592.92,592.91,12.47]
["binance-futures","BNBUSDT",1729616705030,11.89,593.17,593.16,27.98]
["binance-futures","BNBUSDT",1729616751956,0.01,593.26,593.25,52.77]
["binance-futures","BNBUSDT",1729616761390,29.3,593.41,593.4,6.13]
["binance-futures","BNBUSDT",1729616804333,35.76,593.56,593.55,15.77]
["binance-futures","BNBUSDT",1729616844322,11.38,594.02,594.01,14.98]
["binance-futures","BNBUSDT",1729616890661,8.46,593.92,593.91,24.33]
["binance-futures","BNBUSDT",1729616938548,16.7,594.18,594.17,15.66]
["binance-futures","BNBUSDT",1729616984173,23.62,594.34,594.33,36.83]
["binance-futures","BNBUSDT",1729617023915,27.68,594.39,594.38,12.02]
["binance-futures","BNBUSDT",1729617028163,44.28,594.35,594.34,5.07]
["binance-futures","BNBUSDT",1729617069363,10.18,594.84,594.83,29.0]
["binance-futures","BNBUSDT",1729617116878,44.09,594.72,594.71,0.04]
["binance-futures","BNBUSDT",1729617157353,11.73,594.43,594.42,12.39]
["binance-futures","BNBUSDT",1729617209982,19.17,594.36,594.35,12.19]
["binance-futures","BNBUSDT",1729617257044,2.14,594.65,594.64,53.96]
["binance-futures","BNBUSDT",1729617264274,59.76,594.79,594.78,9.15]
["binance-futures","BNBUSDT",1729617330307,15.64,594.82,594.81,36.72]
["binance-futures","BNBUSDT",1729617350859,37.33,594.65,594.64,8.44]
["binance-futures","BNBUSDT",1729617399283,17.62,594.52,594.51,0.34]
["binance-futures","BNBUSDT",1729617444318,12.55,594.06,594.05,22.0]
["binance-futures","BNBUSDT",1729617453101,10.7,594.06,594.05,16.64]
["binance-futures","BNBUSDT",1729617498757,68.61,593.98,593.97,0.61]
["binance-futures","BNBUSDT",1729617549130,13.54,594.0,593.99,22.97]
["binance-futures","BNBUSDT",1729617593204,35.0,594.42,594.41,7.85]
["binance-futures","BNBUSDT",1729617633972,40.56,595.1,595.09,20.58]
["binance-futures","BNBUSDT",1729617665046,5.56,595.56,595.55,87.81]
["binance-futures","BNBUSDT",1729617669609,29.67,595.75,595.74,67.28]
["binance-futures","BNBUSDT",1729617708694,26.84,595.4,595.39,14.44]
["binance-futures","BNBUSDT",1729617747735,11.99,595.3,595.29,26.69]
["binance-futures","BNBUSDT",1729617791226,29.34,595.19,595.18,15.49]
["binance-futures","BNBUSDT",1729617842557,18.08,594.96,594.95,17.79]
["binance-futures","BNBUSDT",1729617895502,46.64,594.99,594.98,18.19]
["binance-futures","BNBUSDT",1729617945955,61.11,595.08,595.07,0.61]
["binance-futures","BNBUSDT",1729617973909,13.47,594.99,594.98,38.35]
["binance-futures","BNBUSDT",1729618008020,3.38,594.91,594.9,31.61]
["binance-futures","BNBUSDT",1729618056831,58.02,594.64,594.63,7.5]
["binance-futures","BNBUSDT",1729618102828,51.75,595.26,595.25,21.77]
["binance-futures","BNBUSDT",1729618152567,9.05,595.25,595.24,38.01]
["binance-futures","BNBUSDT",1729618206303,58.0,595.15,595.14,11.16]
["binance-futures","BNBUSDT",1729618213852,9.92,595.23,595.22,18.31]
["binance-futures","BNBUSDT",1729618262658,49.49,595.23,595.22,0.37]
["binance-futures","BNBUSDT",1729618312144,7.37,595.2,595.19,53.18]
["binance-futures","BNBUSDT",1729618356649,45.34,595.28,595.27,3.32]
["binance-futures","BNBUSDT",1729618407520,29.54,595.4,595.39,9.45]
["binance-futures","BNBUSDT",1729618416576,81.67,595.28,595.27,2.02]
["binance-futures","BNBUSDT",1729618465043,34.6,595.36,595.35,24.45]
["binance-futures","BNBUSDT",1729618507901,41.95,595.08,595.07,9.42]
["binance-futures","BNBUSDT",1729618562451,8.53,595.22,595.21,22.69]
["binance-futures","BNBUSDT",1729618611594,67.57,594.56,594.55,15.14]
["binance-futures","BNBUSDT",1729618653405,12.81,595.1,595.09,19.61]
["binance-futures","BNBUSDT",1729618679645,23.15,595.22,595.21,22.5]
["binance-futures","BNBUSDT",1729618707131,10.55,595.36,595.35,31.56]
["binance-futures","BNBUSDT",1729618753594,0.2,595.39,595.38,30.67]
["binance-futures","BNBUSDT",1729618803173,11.54,595.1,595.09,19.86]
["binance-futures","BNBUSDT",1729618846028,10.79,595.27,595.26,9.1]
["binance-futures","BNBUSDT",1729618888775,14.78,595.1,595.09,35.5]
["binance-futures","BNBUSDT",1729618940285,39.99,595.12,595.11,15.55]
["binance-futures","BNBUSDT",1729618950620,19.73,595.12,595.11,24.22]
["binance-futures","BNBUSDT",1729618995782,66.02,595.01,595.0,14.74]
["binance-futures","BNBUSDT",1729619044973,36.01,595.01,595.0,11.38]
["binance-futures","BNBUSDT",1729619092148,18.79,594.96,594.95,10.92]
["binance-futures","BNBUSDT",1729619142115,79.76,594.79,594.78,0.36]
["binance-futures","BNBUSDT",1729619150770,36.72,594.78,594.77,8.41]
["binance-futures","BNBUSDT",1729619197996,27.97,595.08,595.07,19.5]
["binance-futures","BNBUSDT",1729619249823,46.2,594.97,594.96,1.66]
["binance-futures","BNBUSDT",1729619302551,0.02,595.03,595.02,51.29]
["binance-futures","BNBUSDT",1729619354839,29.41,594.7,594.69,6.09]
["binance-futures","BNBUSDT",1729619373712,16.03,594.69,594.68,12.65]
["binance-futures","BNBUSDT",1729619414398,26.73,594.92,594.91,8.39]
["binance-futures","BNBUSDT",1729619469241,17.24,594.88,594.87,7.46]
["binance-futures","BNBUSDT",1729619528973,45.66,594.88,594.87,3.74]
["binance-futures","BNBUSDT",1729619582582,9.12,594.69,594.68,50.47]
["binance-futures","BNBUSDT",1729619640325,25.75,594.85,594.84,10.14]
["binance-futures","BNBUSDT",1729619708481,22.93,594.63,594.62,6.59]
["binance-futures","BNBUSDT",1729619765872,22.93,594.86,594.85,18.83]
["binance-futures","BNBUSDT",1729619774738,5.87,594.79,594.78,17.48]
["binance-futures","BNBUSDT",1729619815567,31.8,594.78,594.77,41.35]
["binance-futures","BNBUSDT",1729619875725,60.47,594.63,594.62,13.77]
["binance-futures","BNBUSDT",1729619941265,20.38,594.8,594.79,3.96]
["binance-futures","BNBUSDT",1729620002226,12.02,594.68,594.67,20.91]
["binance-futures","BNBUSDT",1729620052194,27.66,594.66,594.65,13.13]
["binance-futures","BNBUSDT",1729620060804,28.69,594.66,594.65,12.75]
["binance-futures","BNBUSDT",1729620101600,41.37,594.99,594.98,19.77]
["binance-futures","BNBUSDT",1729620149474,10.09,595.11,595.1,29.11]
["binance-futures","BNBUSDT",1729620202488,22.4,595.47,595.46,13.87]
["binance-futures","BNBUSDT",1729620239662,22.74,595.67,595.66,4.1]
["binance-futures","BNBUSDT",1729620247181,3.14,595.67,595.66,32.79]
["binance-futures","BNBUSDT",1729620294362,3.65,595.74,595.73,19.19]
["binance-futures","BNBUSDT",1729620345503,17.97,595.7,595.69,16.71]
["binance-futures","BNBUSDT",1729620393525,27.26,595.69,595.68,5.38]
["binance-futures","BNBUSDT",1729620441386,21.79,595.7,595.69,13.72]
["binance-futures","BNBUSDT",1729620492850,0.13,595.79,595.78,39.16]
["binance-futures","BNBUSDT",1729620499186,7.15,595.8,595.79,32.55]
["binance-futures","BNBUSDT",1729620538733,29.11,595.69,595.68,16.6]
["binance-futures","BNBUSDT",1729620581344,46.89,594.84,594.83,1.31]
["binance-futures","BNBUSDT",1729620619512,55.93,594.88,594.87,3.16]
["binance-futures","BNBUSDT",1729620660983,1.56,594.85,594.84,18.71]
["binance-futures","BNBUSDT",1729620717952,16.96,594.79,594.78,18.16]
["binance-futures","BNBUSDT",1729620774690,17.14,594.76,594.75,3.1]
["binance-futures","BNBUSDT",1729620784095,33.51,594.76,594.75,28.01]
["binance-futures","BNBUSDT",1729620839226,33.16,594.8,594.79,19.27]
["binance-futures","BNBUSDT",1729620891108,21.92,594.82,594.81,26.25]
["binance-futures","BNBUSDT",1729620944273,4.11,594.9,594.89,68.08]
["binance-futures","BNBUSDT",1729620995290,20.54,594.91,594.9,27.74]
["binance-futures","BNBUSDT",1729621006704,10.3,594.91,594.9,35.44]
["binance-futures","BNBUSDT",1729621064746,16.67,594.79,594.78,29.75]
["binance-futures","BNBUSDT",1729621107504,10.89,594.11,594.1,43.29]
["binance-futures","BNBUSDT",1729621150540,41.48,593.93,593.92,19.21]
["binance-futures","BNBUSDT",1729621194533,90.85,594.17,594.16,0.92]
["binance-futures","BNBUSDT",1729621248020,66.34,594.32,594.31,19.69]
["binance-futures","BNBUSDT",1729621251535,64.71,594.32,594.31,4.71]
["binance-futures","BNBUSDT",1729621283267,53.96,594.03,594.02,3.33]
["binance-futures","BNBUSDT",1729621312119,36.04,593.84,593.83,16.08]
["binance-futures","BNBUSDT",1729621340353,28.63,593.76,593.75,49.02]
["binance-futures","BNBUSDT",1729621369769,11.71,593.67,593.66,50.87]
["binance-futures","BNBUSDT",1729621411263,18.11,593.65,593.64,82.28]
["binance-futures","BNBUSDT",1729621445785,0.12,594.37,594.36,78.33]
["binance-futures","BNBUSDT",1729621452536,2.05,594.51,594.5,77.52]
["binance-futures","BNBUSDT",1729621485539,19.97,594.82,594.81,79.59]
["binance-futures","BNBUSDT",1729621529324,26.74,594.88,594.87,9.39]
["binance-futures","BNBUSDT",1729621565633,12.82,594.89,594.88,53.62]
["binance-futures","BNBUSDT",1729621603383,18.18,595.04,595.03,49.65]
["binance-futures","BNBUSDT",1729621633621,20.59,595.16,595.15,59.36]
["binance-futures","BNBUSDT",1729621640884,20.6,595.16,595.15,50.61]
["binance-futures","BNBUSDT",1729621683228,29.44,595.29,595.28,54.06]
["binance-futures","BNBUSDT",1729621725281,89.24,595.24,595.23,0.2]
["binance-futures","BNBUSDT",1729621774838,23.22,595.19,595.18,41.57]
["binance-futures","BNBUSDT",1729621803360,1.76,595.21,595.2,91.74]
["binance-futures","BNBUSDT",1729621809486,22.28,595.23,595.22,40.96]
["binance-futures","BNBUSDT",1729621861851,17.49,594.85,594.84,59.92]
["binance-futures","BNBUSDT",1729621921279,48.18,594.66,594.65,14.76]
["binance-futures","BNBUSDT",1729621970306,14.06,594.66,594.65,26.63]
["binance-futures","BNBUSDT",1729622022224,5.32,594.18,594.17,49.38]
["binance-futures","BNBUSDT",1729622073294,43.48,594.15,594.14,11.22]
["binance-futures","BNBUSDT",1729622079760,43.24,594.15,594.14,18.7]
["binance-futures","BNBUSDT",1729622125263,50.64,594.22,594.21,5.08]
["binance-futures","BNBUSDT",1729622190332,59.87,594.2,594.19,3.14]
["binance-futures","BNBUSDT",1729622241868,0.9,594.01,594.0,73.91]
["binance-futures","BNBUSDT",1729622292081,39.13,594.22,594.21,6.78]
["binance-futures","BNBUSDT",1729622346409,10.24,593.97,593.96,32.44]
["binance-futures","BNBUSDT",1729622387672,26.62,593.98,593.97,13.28]
["binance-futures","BNBUSDT",1729622393730,30.83,593.98,593.97,10.88]
["binance-futures","BNBUSDT",1729622433555,29.3,593.62,593.61,19.04]
["binance-futures","BNBUSDT",1729622493272,22.02,593.63,593.62,30.64]
["binance-futures","BNBUSDT",1729622551421,14.68,593.49,593.48,30.95]
["binance-futures","BNBUSDT",1729622604833,62.71,593.29,593.28,10.34]
["binance-futures","BNBUSDT",1729622610327,24.21,593.29,593.28,26.05]
["binance-futures","BNBUSDT",1729622653558,10.66,593.47,593.46,42.27]
["binance-futures","BNBUSDT",1729622704397,4.3,593.82,593.81,50.46]
["binance-futures","BNBUSDT",1729622759224,23.35,594.53,594.52,2.96]
["binance-futures","BNBUSDT",1729622813199,17.26,594.55,594.54,20.39]
["binance-futures","BNBUSDT",1729622870248,13.21,594.8,594.79,30.93]
["binance-futures","BNBUSDT",1729622910583,16.98,594.81,594.8,12.11]
["binance-futures","BNBUSDT",1729622925842,16.86,594.85,594.84,6.52]
["binance-futures","BNBUSDT",1729622973727,7.36,594.58,594.57,23.24]
["binance-futures","BNBUSDT",1729623020588,27.58,594.73,594.72,3.65]
["binance-futures","BNBUSDT",1729623068889,54.53,594.59,594.58,317.37]
["binance-futures","BNBUSDT",1729623114500,10.53,594.29,594.28,47.79]
["binance-futures","BNBUSDT",1729623169818,32.82,594.29,594.28,3.86]
["binance-futures","BNBUSDT",1729623183479,29.43,594.29,594.28,13.69]
["binance-futures","BNBUSDT",1729623243156,29.04,594.2,594.19,20.36]
["binance-futures","BNBUSDT",1729623300148,3.65,594.2,594.19,14.27]
["binance-futures","BNBUSDT",1729623369432,17.29,593.84,593.83,29.61]
["binance-futures","BNBUSDT",1729623431453,50.12,593.57,593.56,7.43]
["binance-futures","BNBUSDT",1729623439165,57.39,593.53,593.52,10.38]
["binance-futures","BNBUSDT",1729623496430,20.59,593.43,593.42,22.9]
["binance-futures","BNBUSDT",1729623546310,15.72,593.37,593.36,35.6]
["binance-futures","BNBUSDT",1729623602293,6.63,593.31,593.3,82.11]
["binance-futures","BNBUSDT",1729623621339,45.32,593.29,593.28,15.79]
["binance-futures","BNBUSDT",1729623707630,14.42,593.31,593.3,46.53]
["binance-futures","BNBUSDT",1729623720426,588.23,593.37,593.36,139.04]
["binance-futures","BNBUSDT",1729623777883,15.52,593.26,593.25,89.5]
["binance-futures","BNBUSDT",1729623838861,57.61,593.19,593.18,43.11]
["binance-futures","BNBUSDT",1729623898224,8.77,593.34,593.33,56.65]
["binance-futures","BNBUSDT",1729623946555,47.1,593.79,593.78,19.74]
["binance-futures","BNBUSDT",1729624001592,37.11,593.93,593.92,40.16]
["binance-futures","BNBUSDT",1729624010293,38.78,593.93,593.92,28.3]
["binance-futures","BNBUSDT",1729624075169,40.91,593.85,593.84,23.82]
["binance-futures","BNBUSDT",1729624146274,13.99,593.76,593.75,53.0]
["binance-futures","BNBUSDT",1729624198655,20.44,593.82,593.81,25.75]
["binance-futures","BNBUSDT",1729624243057,6.46,594.27,594.26,38.17]
["binance-futures","BNBUSDT",1729624294925,40.35,594.34,594.33,17.89]
["binance-futures","BNBUSDT",1729624355495,36.4,594.32,594.31,20.14]
["binance-futures","BNBUSDT",1729624366252,21.69,594.32,594.31,27.71]
["binance-futures","BNBUSDT",1729624429946,7.13,594.31,594.3,53.99]
["binance-futures","BNBUSDT",1729624504087,23.17,594.21,594.2,35.21]
["binance-futures","BNBUSDT",1729624548159,9.43,594.21,594.2,35.31]
["binance-futures","BNBUSDT",1729624600010,5.77,594.17,594.16,25.19]
["binance-futures","BNBUSDT",1729624611973,19.64,594.17,594.16,23.06]
["binance-futures","BNBUSDT",1729624667365,48.22,594.33,594.32,8.61]
["binance-futures","BNBUSDT",1729624715313,16.43,594.67,594.66,27.95]
["binance-futures","BNBUSDT",1729624769843,23.86,594.83,594.82,22.88]
["binance-futures","BNBUSDT",1729624818673,15.99,594.67,594.66,21.66]
["binance-futures","BNBUSDT",1729624876759,45.57,594.64,594.63,5.72]
["binance-futures","BNBUSDT",1729624887057,34.19,594.64,594.63,5.59]
["binance-futures","BNBUSDT",1729624940580,7.86,594.7,594.69,16.8]
["binance-futures","BNBUSDT",1729625003984,30.64,594.71,594.7,9.71]
["binance-futures","BNBUSDT",1729625069186,2.95,594.97,594.96,84.09]
["binance-futures","BNBUSDT",1729625124082,21.69,594.53,594.52,9.99]
["binance-futures","BNBUSDT",1729625180877,19.12,595.06,595.05,5.96]
["binance-futures","BNBUSDT",1729625237637,37.49,594.75,594.74,3.89]
["binance-futures","BNBUSDT",1729625250153,24.37,594.78,594.77,1.99]
["binance-futures","BNBUSDT",1729625330514,10.95,594.89,594.88,19.69]
["binance-futures","BNBUSDT",1729625380549,11.04,595.04,595.03,40.36]
["binance-futures","BNBUSDT",1729625431052,0.04,595.41,595.4,63.78]
["binance-futures","BNBUSDT",1729625473009,0.38,595.08,595.07,39.22]
["binance-futures","BNBUSDT",1729625481209,8.08,595.18,595.17,64.38]
["binance-futures","BNBUSDT",1729625539984,4.69,595.15,595.14,35.34]
["binance-futures","BNBUSDT",1729625603419,3.6,595.19,595.18,30.72]
["binance-futures","BNBUSDT",1729625675267,6.78,595.11,595.1,21.24]
["binance-futures","BNBUSDT",1729625734698,17.17,594.96,594.95,28.22]
["binance-futures","BNBUSDT",1729625787058,6.92,594.77,594.76,54.75]
["binance-futures","BNBUSDT",1729625793981,63.78,594.53,594.52,0.52]
["binance-futures","BNBUSDT",1729625844802,38.8,594.44,594.43,8.01]
["binance-futures","BNBUSDT",1729625889417,41.75,594.37,594.36,12.72]
["binance-futures","BNBUSDT",1729625946990,58.11,594.55,594.54,10.67]
["binance-futures","BNBUSDT",1729626013388,44.7,594.13,594.12,21.65]
["binance-futures","BNBUSDT",1729626079877,11.52,594.07,594.06,35.26]
["binance-futures","BNBUSDT",1729626088920,10.56,594.07,594.06,35.39]
["binance-futures","BNBUSDT",1729626164224,33.9,594.11,594.1,0.8]
["binance-futures","BNBUSDT",1729626231320,4.66,594.3,594.29,50.05]
["binance-futures","BNBUSDT",1729626289350,9.16,594.46,594.45,27.73]
["binance-futures","BNBUSDT",1729626352932,14.79,595.04,595.03,31.29]
["binance-futures","BNBUSDT",1729626405138,14.11,595.27,595.26,11.37]
["binance-futures","BNBUSDT",1729626458392,34.77,595.43,595.42,17.58]
["binance-futures","BNBUSDT",1729626469158,19.38,595.5,595.49,79.13]
["binance-futures","BNBUSDT",1729626531362,15.14,595.47,595.46,31.71]
["binance-futures","BNBUSDT",1729626597028,13.9,595.21,595.2,30.95]
["binance-futures","BNBUSDT",1729626650644,7.53,595.05,595.04,17.96]
["binance-futures","BNBUSDT",1729626716385,50.34,594.81,594.8,4.15]
["binance-futures","BNBUSDT",1729626724308,37.97,594.73,594.72,37.08]
["binance-futures","BNBUSDT",1729626782308,15.41,594.53,594.52,61.26]
["binance-futures","BNBUSDT",1729626846577,68.89,594.64,594.63,0.13]
["binance-futures","BNBUSDT",1729626909246,52.98,594.71,594.7,6.63]
["binance-futures","BNBUSDT",1729626971488,55.75,594.63,594.62,2.63]
["binance-futures","BNBUSDT",1729627037943,17.61,594.35,594.34,43.97]
["binance-futures","BNBUSDT",1729627110355,9.43,594.79,594.78,24.18]
["binance-futures","BNBUSDT",1729627121934,22.07,594.79,594.78,23.59]
["binance-futures","BNBUSDT",1729627172075,20.9,594.39,594.38,26.99]
["binance-futures","BNBUSDT",1729627212985,14.87,594.17,594.16,31.31]
["binance-futures","BNBUSDT",1729627260299,8.23,593.75,593.74,33.45]
["binance-futures","BNBUSDT",1729627314520,18.1,594.0,593.99,26.84]
["binance-futures","BNBUSDT",1729627324003,11.57,594.0,593.99,37.79]
["binance-futures","BNBUSDT",1729627389732,42.31,594.13,594.12,37.73]
["binance-futures","BNBUSDT",1729627453145,7.62,594.52,594.51,26.71]
["binance-futures","BNBUSDT",1729627512315,161.68,594.76,594.75,42.75]
["binance-futures","BNBUSDT",1729627577377,47.83,594.65,594.64,25.97]
["binance-futures","BNBUSDT",1729627641769,8.94,594.67,594.66,36.8]
["binance-futures","BNBUSDT",1729627656660,7.73,594.79,594.78,79.42]
["binance-futures","BNBUSDT",1729627725749,20.77,594.47,594.46,6.57]
["binance-futures","BNBUSDT",1729627791388,26.85,594.66,594.65,29.67]
["binance-futures","BNBUSDT",1729627855468,34.05,594.72,594.71,22.91]
["binance-futures","BNBUSDT",1729627892007,23.13,594.43,594.42,20.78]
["binance-futures","BNBUSDT",1729627941007,41.07,594.44,594.43,21.22]
["binance-futures","BNBUSDT",1729627952090,8.69,594.5,594.49,36.76]
["binance-futures","BNBUSDT",1729628026848,32.74,594.71,594.7,24.02]
["binance-futures","BNBUSDT",1729628108951,57.53,594.5,594.49,0.93]
["binance-futures","BNBUSDT",1729628174358,37.67,594.72,594.71,20.54]
["binance-futures","BNBUSDT",1729628242483,35.03,594.73,594.72,6.08]
["binance-futures","BNBUSDT",1729628313628,7.29,594.97,594.96,21.71]
["binance-futures","BNBUSDT",1729628324566,14.9,594.97,594.96,23.56]
["binance-futures","BNBUSDT",1729628403698,10.52,594.82,594.81,52.4]
["binance-futures","BNBUSDT",1729628468152,25.95,594.74,594.73,39.18]
["binance-futures","BNBUSDT",1729628541431,5.47,594.85,594.84,19.22]
["binance-futures","BNBUSDT",1729628603095,51.94,594.29,594.28,0.22]
["binance-futures","BNBUSDT",1729628640933,63.87,594.13,594.12,3.11]
["binance-futures","BNBUSDT",1729628706096,40.99,594.04,594.03,10.32]
["binance-futures","BNBUSDT",1729628716073,14.28,593.87,593.86,22.95]
["binance-futures","BNBUSDT",1729628774584,26.79,593.89,593.88,5.23]
["binance-futures","BNBUSDT",1729628844444,13.67,594.05,594.04,19.67]
["binance-futures","BNBUSDT",1729628906129,9.98,593.98,593.97,31.85]
["binance-futures","BNBUSDT",1729628998469,25.06,594.14,594.13,17.31]
["binance-futures","BNBUSDT",1729629009730,3.52,594.14,594.13,27.53]
["binance-futures","BNBUSDT",1729629074507,26.54,594.24,594.23,21.79]
["binance-futures","BNBUSDT",1729629141001,34.0,594.55,594.54,2.49]
["binance-futures","BNBUSDT",1729629211805,0.68,594.43,594.42,25.37]
["binance-futures","BNBUSDT",1729629284330,27.93,594.7,594.69,4.98]
["binance-futures","BNBUSDT",1729629372616,7.84,594.57,594.56,35.16]
["binance-futures","BNBUSDT",1729629380308,12.93,594.57,594.56,23.68]
["binance-futures","BNBUSDT",1729629452715,28.25,594.46,594.45,4.2]
["binance-futures","BNBUSDT",1729629542655,77.26,594.46,594.45,0.01]
["binance-futures","BNBUSDT",1729629606296,36.45,594.51,594.5,4.02]
["binance-futures","BNBUSDT",1729629682892,29.35,594.88,594.87,9.18]
["binance-futures","BNBUSDT",1729629749142,14.25,594.91,594.9,23.04]
["binance-futures","BNBUSDT",1729629758128,2.06,594.93,594.92,45.17]
["binance-futures","BNBUSDT",1729629841365,28.87,594.96,594.95,12.35]
["binance-futures","BNBUSDT",1729629914114,4.18,594.71,594.7,23.21]
["binance-futures","BNBUSDT",1729629968875,41.24,594.85,594.84,9.95]
["binance-futures","BNBUSDT",1729630061531,5.02,595.01,595.0,57.34]
["binance-futures","BNBUSDT",1729630134439,22.64,595.41,595.4,16.87]
["binance-futures","BNBUSDT",1729630147595,33.49,595.37,595.36,3.53]
["binance-futures","BNBUSDT",1729630218672,10.32,595.5,595.49,65.18]
["binance-futures","BNBUSDT",1729630294714,10.72,595.35,595.34,68.35]
["binance-futures","BNBUSDT",1729630387080,21.26,595.5,595.49,50.2]
["binance-futures","BNBUSDT",1729630467474,16.91,595.33,595.32,10.98]
["binance-futures","BNBUSDT",1729630557506,39.37,595.5,595.49,34.57]
["binance-futures","BNBUSDT",1729630566374,31.98,595.5,595.49,37.65]
["binance-futures","BNBUSDT",1729630651860,24.47,595.4,595.39,28.0]
["binance-futures","BNBUSDT",1729630745095,63.03,595.41,595.4,2.77]
["binance-futures","BNBUSDT",1729630818516,35.5,595.28,595.27,5.26]
["binance-futures","BNBUSDT",1729630883354,27.66,595.5,595.49,15.34]
["binance-futures","BNBUSDT",1729630970415,56.78,595.35,595.34,11.86]
["binance-futures","BNBUSDT",1729630980831,36.39,595.35,595.34,24.24]
["binance-futures","BNBUSDT",1729631050825,66.39,595.15,595.14,12.58]
["binance-futures","BNBUSDT",1729631136575,137.98,595.0,594.99,14.09]
["binance-futures","BNBUSDT",1729631161192,107.48,595.0,594.99,34.0]
["binance-futures","BNBUSDT",1729631227752,38.38,594.91,594.9,30.32]
["binance-futures","BNBUSDT",1729631292985,10.05,595.01,595.0,29.97]
["binance-futures","BNBUSDT",1729631307251,7.66,595.01,595.0,27.78]
["binance-futures","BNBUSDT",1729631372333,27.03,594.98,594.97,25.88]
["binance-futures","BNBUSDT",1729631438207,23.51,594.92,594.91,2.7]
["binance-futures","BNBUSDT",1729631507179,35.0,595.01,595.0,40.27]
["binance-futures","BNBUSDT",1729631575456,65.13,595.2,595.19,0.93]
["binance-futures","BNBUSDT",1729631663412,2.69,595.43,595.42,59.75]
["binance-futures","BNBUSDT",1729631677188,4.28,595.52,595.51,59.65]
["binance-futures","BNBUSDT",1729631737532,77.48,595.09,595.08,1.25]
["binance-futures","BNBUSDT",1729631786158,12.27,595.3,595.29,19.42]
["binance-futures","BNBUSDT",1729631860264,13.37,595.5,595.49,32.92]
["binance-futures","BNBUSDT",1729631921113,66.48,595.28,595.27,4.72]
["binance-futures","BNBUSDT",1729631974056,56.25,595.21,595.2,11.8]
["binance-futures","BNBUSDT",1729631979759,57.85,595.21,595.2,11.8]
["binance-futures","BNBUSDT",1729632085687,26.8,595.42,595.41,8.48]
["binance-futures","BNBUSDT",1729632144604,1.19,595.35,595.34,35.12]
["binance-futures","BNBUSDT",1729632232528,17.2,595.33,595.32,25.61]
["binance-futures","BNBUSDT",1729632319962,7.62,595.1,595.09,14.1]
["binance-futures","BNBUSDT",1729632371374,21.08,595.1,595.09,8.01]
["binance-futures","BNBUSDT",1729632377183,21.34,595.1,595.09,10.75]
["binance-futures","BNBUSDT",1729632423289,16.72,595.1,595.09,14.96]
["binance-futures","BNBUSDT",1729632458375,25.65,595.1,595.09,1.72]
["binance-futures","BNBUSDT",1729632500874,12.62,595.03,595.02,31.17]
["binance-futures","BNBUSDT",1729632570332,7.33,595.12,595.11,39.64]
["binance-futures","BNBUSDT",1729632649359,16.67,595.12,595.11,15.1]
["binance-futures","BNBUSDT",1729632661861,13.99,595.12,595.11,14.88]
["binance-futures","BNBUSDT",1729632713382,33.56,594.86,594.85,14.9]
["binance-futures","BNBUSDT",1729632758528,7.08,594.66,594.65,22.52]
["binance-futures","BNBUSDT",1729632816595,6.29,594.62,594.61,29.25]
["binance-futures","BNBUSDT",1729632902585,6.28,594.89,594.88,38.77]
["binance-futures","BNBUSDT",1729632991552,5.91,595.0,594.99,35.83]
["binance-futures","BNBUSDT",1729633026899,6.22,595.13,595.12,39.01]
["binance-futures","BNBUSDT",1729633071173,11.5,595.13,595.12,35.39]
["binance-futures","BNBUSDT",1729633148805,35.19,595.03,595.02,12.58]
["binance-futures","BNBUSDT",1729633218874,7.71,595.11,595.1,33.23]
["binance-futures","BNBUSDT",1729633305501,2.62,594.99,594.98,53.25]
["binance-futures","BNBUSDT",1729633389759,15.72,595.06,595.05,26.27]
["binance-futures","BNBUSDT",1729633397406,25.09,594.99,594.98,35.83]
["binance-futures","BNBUSDT",1729633469965,6.1,594.75,594.74,17.76]
["binance-futures","BNBUSDT",1729633532607,7.58,595.0,594.99,40.16]
["binance-futures","BNBUSDT",1729633609555,8.94,595.07,595.06,8.25]
["binance-futures","BNBUSDT",1729633706397,16.3,595.07,595.06,14.05]
["binance-futures","BNBUSDT",1729633800150,19.69,595.09,595.08,12.74]
["binance-futures","BNBUSDT",1729633816805,42.51,595.09,595.08,7.86]
["binance-futures","BNBUSDT",1729633906538,22.15,595.09,595.08,4.81]
["binance-futures","BNBUSDT",1729633989457,31.2,595.03,595.02,0.15]
["binance-futures","BNBUSDT",1729634091545,2.72,594.87,594.86,13.5]
["binance-futures","BNBUSDT",1729634169596,8.17,595.0,594.99,15.8]
["binance-futures","BNBUSDT",1729634204593,9.46,595.01,595.0,17.04]
["binance-futures","BNBUSDT",1729634281204,1.1,595.06,595.05,27.21]
["binance-futures","BNBUSDT",1729634352351,27.23,595.36,595.35,26.09]
["binance-futures","BNBUSDT",1729634430282,54.23,595.16,595.15,2.45]
["binance-futures","BNBUSDT",1729634492111,3.85,595.1,595.09,33.04]
["binance-futures","BNBUSDT",1729634564327,6.42,595.38,595.37,18.8]
["binance-futures","BNBUSDT",1729634631978,5.33,595.21,595.2,1.21]
["binance-futures","BNBUSDT",1729634635202,21.43,595.25,595.24,15.27]
["binance-futures","BNBUSDT",1729634685751,28.92,595.74,595.73,6.65]
["binance-futures","BNBUSDT",1729634736816,17.68,595.89,595.88,35.53]
["binance-futures","BNBUSDT",1729634792328,10.67,596.06,596.05,16.43]
["binance-futures","BNBUSDT",1729634834702,24.02,595.86,595.85,27.32]
["binance-futures","BNBUSDT",1729634891120,14.34,596.2,596.19,23.9]
["binance-futures","BNBUSDT",1729634898193,6.26,596.23,596.22,34.0]
["binance-futures","BNBUSDT",1729634952434,33.66,596.47,596.46,2.98]
["binance-futures","BNBUSDT",1729635007277,68.01,596.22,596.21,14.94]
["binance-futures","BNBUSDT",1729635069151,4.5,596.47,596.46,98.96]
["binance-futures","BNBUSDT",1729635140657,24.88,596.62,596.61,43.07]
["binance-futures","BNBUSDT",1729635196791,60.34,596.53,596.52,26.57]
["binance-futures","BNBUSDT",1729635207813,3.51,596.51,596.5,59.13]
["binance-futures","BNBUSDT",1729635268272,13.23,595.72,595.71,43.18]
["binance-futures","BNBUSDT",1729635331810,5.81,596.01,596.0,50.43]
["binance-futures","BNBUSDT",1729635388176,40.02,595.71,595.7,32.8]
["binance-futures","BNBUSDT",1729635437415,80.51,596.15,596.14,21.2]
["binance-futures","BNBUSDT",1729635495529,35.78,596.13,596.12,41.06]
["binance-futures","BNBUSDT",1729635504206,13.84,595.99,595.98,38.91]
["binance-futures","BNBUSDT",1729635559121,50.91,595.56,595.55,21.25]
["binance-futures","BNBUSDT",1729635623258,9.17,595.98,595.97,90.42]
["binance-futures","BNBUSDT",1729635685387,2.64,596.09,596.08,43.89]
["binance-futures","BNBUSDT",1729635758143,10.56,595.9,595.89,79.02]
["binance-futures","BNBUSDT",1729635842912,34.45,596.01,596.0,19.11]
["binance-futures","BNBUSDT",1729635853259,41.37,596.01,596.0,20.63]
["binance-futures","BNBUSDT",1729635934271,19.6,596.3,596.29,27.23]
["binance-futures","BNBUSDT",1729635991063,92.14,595.37,595.36,0.41]
["binance-futures","BNBUSDT",1729636075214,57.02,595.48,595.47,11.05]
["binance-futures","BNBUSDT",1729636154399,40.7,595.56,595.55,8.09]
["binance-futures","BNBUSDT",1729636226579,2.26,595.51,595.5,82.44]
["binance-futures","BNBUSDT",1729636241138,3.0,595.66,595.65,55.81]
["binance-futures","BNBUSDT",1729636300209,80.23,595.21,595.2,19.02]
["binance-futures","BNBUSDT",1729636356073,2.03,595.16,595.15,70.47]
["binance-futures","BNBUSDT",1729636422458,18.32,595.51,595.5,20.99]
["binance-futures","BNBUSDT",1729636494137,213.68,595.57,595.56,53.77]
["binance-futures","BNBUSDT",1729636562904,2.43,595.78,595.77,69.72]
["binance-futures","BNBUSDT",1729636567362,1.0,595.9,595.89,74.39]
["binance-futures","BNBUSDT",1729636636518,47.47,595.61,595.6,28.94]
["binance-futures","BNBUSDT",1729636704794,65.78,595.81,595.8,5.3]
["binance-futures","BNBUSDT",1729636779568,9.15,595.81,595.8,25.98]
["binance-futures","BNBUSDT",1729636845053,16.34,596.09,596.08,43.92]
["binance-futures","BNBUSDT",1729636904115,29.72,596.28,596.27,24.19]
["binance-futures","BNBUSDT",1729636913242,50.59,596.19,596.18,12.67]
["binance-futures","BNBUSDT",1729636981542,60.47,596.28,596.27,9.65]
["binance-futures","BNBUSDT",1729637039497,3.73,596.46,596.45,48.29]
["binance-futures","BNBUSDT",1729637104137,40.04,596.39,596.38,19.08]
["binance-futures","BNBUSDT",1729637163740,15.85,596.23,596.22,44.14]
["binance-futures","BNBUSDT",1729637226216,16.38,596.17,596.16,29.1]
["binance-futures","BNBUSDT",1729637232312,102.23,596.34,596.33,23.25]
["binance-futures","BNBUSDT",1729637299578,37.4,596.37,596.36,13.54]
["binance-futures","BNBUSDT",1729637362640,39.4,596.5,596.49,1.49]
["binance-futures","BNBUSDT",1729637429820,16.96,596.03,596.02,23.6]
["binance-futures","BNBUSDT",1729637487173,3.37,596.11,596.1,71.98]
["binance-futures","BNBUSDT",1729637545719,84.88,595.94,595.93,6.58]
["binance-futures","BNBUSDT",1729637559194,18.02,596.02,596.01,18.7]
["binance-futures","BNBUSDT",1729637631801,15.57,595.75,595.74,25.07]
["binance-futures","BNBUSDT",1729637710614,13.32,595.87,595.86,16.82]
["binance-futures","BNBUSDT",1729637784246,34.73,595.86,595.85,19.27]
["binance-futures","BNBUSDT",1729637844597,26.06,596.14,596.13,17.63]
["binance-futures","BNBUSDT",1729637930204,13.88,595.74,595.73,62.68]
["binance-futures","BNBUSDT",1729637942319,7.37,595.77,595.76,75.62]
["binance-futures","BNBUSDT",1729638005089,36.33,595.54,595.53,23.81]
["binance-futures","BNBUSDT",1729638077746,16.07,595.7,595.69,36.14]
["binance-futures","BNBUSDT",1729638151704,18.86,595.75,595.74,22.37]
["binance-futures","BNBUSDT",1729638232216,19.4,595.36,595.35,42.55]
["binance-futures","BNBUSDT",1729638307937,4.43,595.35,595.34,27.35]
["binance-futures","BNBUSDT",1729638315411,8.11,595.35,595.34,24.91]
["binance-futures","BNBUSDT",1729638371166,6.08,595.18,595.17,35.65]
["binance-futures","BNBUSDT",1729638430277,27.49,595.09,595.08,20.94]
["binance-futures","BNBUSDT",1729638499251,37.45,595.03,595.02,12.08]
["binance-futures","BNBUSDT",1729638560476,25.66,594.99,594.98,14.57]
["binance-futures","BNBUSDT",1729638615192,70.4,594.73,594.72,1.14]
["binance-futures","BNBUSDT",1729638623063,32.89,594.65,594.64,9.74]
["binance-futures","BNBUSDT",1729638673530,48.52,594.66,594.65,4.0]
["binance-futures","BNBUSDT",1729638739809,41.59,594.65,594.64,26.18]
["binance-futures","BNBUSDT",1729638803544,97.93,594.56,594.55,8.63]
["binance-futures","BNBUSDT",1729638847227,38.93,594.42,594.41,24.65]
["binance-futures","BNBUSDT",1729638909659,50.39,594.26,594.25,1.54]
["binance-futures","BNBUSDT",1729638960411,17.22,594.41,594.4,64.74]
["binance-futures","BNBUSDT",1729638973368,35.63,594.52,594.51,14.13]
["binance-futures","BNBUSDT",1729639036396,8.53,594.53,594.52,85.67]
["binance-futures","BNBUSDT",1729639109258,46.53,594.56,594.55,16.56]
["binance-futures","BNBUSDT",1729639151087,57.22,594.14,594.13,15.85]
["binance-futures","BNBUSDT",1729639188145,23.38,594.09,594.08,33.12]
["binance-futures","BNBUSDT",1729639193904,26.6,594.09,594.08,26.44]
["binance-futures","BNBUSDT",1729639257200,4.17,594.52,594.51,52.74]
["binance-futures","BNBUSDT",1729639325686,60.45,594.35,594.34,14.1]
["binance-futures","BNBUSDT",1729639378221,17.55,594.11,594.1,7.0]
["binance-futures","BNBUSDT",1729639437026,37.97,594.51,594.5,32.01]
["binance-futures","BNBUSDT",1729639505723,73.33,594.44,594.43,16.03]
["binance-futures","BNBUSDT",1729639516958,16.15,594.31,594.3,29.05]
["binance-futures","BNBUSDT",1729639571023,52.02,594.08,594.07,7.58]
["binance-futures","BNBUSDT",1729639641686,59.59,594.02,594.01,31.12]
["binance-futures","BNBUSDT",1729639714423,0.36,594.0,593.99,95.07]
["binance-futures","BNBUSDT",1729639789067,22.71,594.01,594.0,62.88]
["binance-futures","BNBUSDT",1729639829771,4.26,594.0,593.99,42.5]
["binance-futures","BNBUSDT",1729639858153,75.81,593.96,593.95,8.32]
["binance-futures","BNBUSDT",1729639918122,35.75,593.73,593.72,16.56]
["binance-futures","BNBUSDT",1729639977308,15.8,593.84,593.83,45.86]
["binance-futures","BNBUSDT",1729640044558,65.15,593.8,593.79,13.33]
["binance-futures","BNBUSDT",1729640116561,11.53,593.84,593.83,48.22]
["binance-futures","BNBUSDT",1729640171922,24.5,594.28,594.27,24.47]
["binance-futures","BNBUSDT",1729640179857,12.77,594.37,594.36,32.35]
["binance-futures","BNBUSDT",1729640249116,13.76,594.2,594.19,59.09]
["binance-futures","BNBUSDT",1729640315585,8.6,594.39,594.38,66.03]
["binance-futures","BNBUSDT",1729640381873,25.39,594.21,594.2,7.43]
["binance-futures","BNBUSDT",1729640452652,6.89,594.15,594.14,23.49]
["binance-futures","BNBUSDT",1729640523157,0.6,594.3,594.29,88.44]
["binance-futures","BNBUSDT",1729640529810,21.49,594.39,594.38,65.62]
["binance-futures","BNBUSDT",1729640602443,31.81,594.45,594.44,19.21]
["binance-futures","BNBUSDT",1729640671300,22.33,594.21,594.2,33.11]
["binance-futures","BNBUSDT",1729640720081,39.51,594.1,594.09,25.8]
["binance-futures","BNBUSDT",1729640755374,103.72,594.1,594.09,3.13]
["binance-futures","BNBUSDT",1729640802103,43.1,593.5,593.49,22.84]
["binance-futures","BNBUSDT",1729640809736,43.96,593.5,593.49,19.5]
["binance-futures","BNBUSDT",1729640845115,37.73,593.16,593.15,4.99]
["binance-futures","BNBUSDT",1729640887306,61.39,593.39,593.38,0.6]
["binance-futures","BNBUSDT",1729640947528,94.19,593.5,593.49,19.18]
["binance-futures","BNBUSDT",1729640994936,49.69,593.44,593.43,7.2]
["binance-futures","BNBUSDT",1729641048726,1.54,593.85,593.84,62.33]
["binance-futures","BNBUSDT",1729641054490,9.67,593.91,593.9,28.46]
["binance-futures","BNBUSDT",1729641111392,21.56,593.63,593.62,15.67]
["binance-futures","BNBUSDT",1729641181409,51.01,593.67,593.66,17.39]
["binance-futures","BNBUSDT",1729641239342,18.07,594.01,594.0,33.01]
["binance-futures","BNBUSDT",1729641310417,128.63,593.96,593.95,6.31]
["binance-futures","BNBUSDT",1729641361366,60.58,593.72,593.71,23.84]
["binance-futures","BNBUSDT",1729641367781,64.35,593.72,593.71,24.51]
["binance-futures","BNBUSDT",1729641417669,11.74,593.56,593.55,65.07]
["binance-futures","BNBUSDT",1729641484491,61.7,593.7,593.69,6.67]
["binance-futures","BNBUSDT",1729641527152,14.04,593.78,593.77,27.09]
["binance-futures","BNBUSDT",1729641527204,14.04,593.78,593.77,26.11]
["binance-futures","BNBUSDT",1729641527303,14.28,593.78,593.77,26.11]
["binance-futures","BNBUSDT",1729641527884,14.27,593.78,593.77,26.11]
["binance-futures","BNBUSDT",1729641528162,26.64,593.78,593.77,14.92]
["binance-futures","BNBUSDT",1729641528266,26.64,593.78,593.77,14.91]
["binance-futures","BNBUSDT",1729641528490,26.64,593.78,593.77,14.42]
["binance-futures","BNBUSDT",1729641528501,26.61,593.78,593.77,14.88]
["binance-futures","BNBUSDT",1729641528576,14.3,593.78,593.77,26.92]
["binance-futures","BNBUSDT",1729641528861,27.7,593.78,593.77,10.0]
["binance-futures","BNBUSDT",1729641528946,29.8,593.78,593.77,7.9]
["binance-futures","BNBUSDT",1729641529272,29.69,593.78,593.77,8.36]
["binance-futures","BNBUSDT",1729641529322,29.67,593.78,593.77,8.37]
["binance-futures","BNBUSDT",1729641529373,17.33,593.78,593.77,18.87]
["binance-futures","BNBUSDT",1729641529450,24.27,593.78,593.77,18.88]
["binance-futures","BNBUSDT",1729641529555,24.29,593.78,593.77,19.38]
["binance-futures","BNBUSDT",1729641529789,24.29,593.78,593.77,18.71]
["binance-futures","BNBUSDT",1729641529865,22.16,593.78,593.77,18.71]
["binance-futures","BNBUSDT",1729641530052,22.16,593.78,593.77,18.7]
["binance-futures","BNBUSDT",1729641530116,35.42,593.78,593.77,6.76]
["binance-futures","BNBUSDT",1729641530172,36.35,593.78,593.77,6.76]
["binance-futures","BNBUSDT",1729641530223,20.94,593.78,593.77,18.94]
["binance-futures","BNBUSDT",1729641530293,20.96,593.78,593.77,18.94]
["binance-futures","BNBUSDT",1729641530402,17.79,593.78,593.77,26.6]
["binance-futures","BNBUSDT",1729641530451,10.82,593.78,593.77,26.6]
["binance-futures","BNBUSDT",1729641530727,9.47,593.78,593.77,26.6]
["binance-futures","BNBUSDT",1729641530797,4.36,593.78,593.77,26.6]
["binance-futures","BNBUSDT",1729641530874,2.65,593.78,593.77,27.8]
["binance-futures","BNBUSDT",1729641531146,3.37,593.78,593.77,26.61]
["binance-futures","BNBUSDT",1729641531397,3.37,593.78,593.77,26.62]
["binance-futures","BNBUSDT",1729641532242,3.34,593.78,593.77,26.62]
["binance-futures","BNBUSDT",1729641532411,2.62,593.78,593.77,27.8]
["binance-futures","BNBUSDT",1729641532514,2.62,593.78,593.77,28.28]
["binance-futures","BNBUSDT",1729641532565,2.62,593.78,593.77,28.29]
["binance-futures","BNBUSDT",1729641532622,2.62,593.78,593.77,35.97]
["binance-futures","BNBUSDT",1729641532826,2.62,593.78,593.77,35.96]
["binance-futures","BNBUSDT",1729641532932,2.62,593.78,593.77,35.85]
["binance-futures","BNBUSDT",1729641533134,1.3,593.79,593.78,81.16]
["binance-futures","BNBUSDT",1729641533187,1.3,593.79,593.78,81.45]
["binance-futures","BNBUSDT",1729641533241,1.3,593.79,593.78,82.17]
["binance-futures","BNBUSDT",1729641533292,1.55,593.82,593.81,66.95]
["binance-futures","BNBUSDT",1729641533397,1.55,593.82,593.81,66.98]
["binance-futures","BNBUSDT",1729641533423,1.55,593.82,593.81,67.9]
["binance-futures","BNBUSDT",1729641533504,1.55,593.82,593.81,68.28]
["binance-futures","BNBUSDT",1729641533558,1.55,593.82,593.81,68.3]
["binance-futures","BNBUSDT",1729641533723,1.57,593.82,593.81,68.61]
["binance-futures","BNBUSDT",1729641533841,5.73,593.82,593.81,68.61]
["binance-futures","BNBUSDT",1729641533866,5.73,593.82,593.81,67.69]
["binance-futures","BNBUSDT",1729641534216,5.76,593.82,593.81,67.69]
["binance-futures","BNBUSDT",1729641534273,6.5,593.82,593.81,59.99]
["binance-futures","BNBUSDT",1729641534327,6.54,593.82,593.81,59.99]
["binance-futures","BNBUSDT",1729641534383,1.62,593.82,593.81,59.99]
["binance-futures","BNBUSDT",1729641534952,1.68,593.82,593.81,59.99]
["binance-futures","BNBUSDT",1729641535089,1.69,593.82,593.81,59.99]
["binance-futures","BNBUSDT",1729641535333,1.91,593.82,593.81,59.99]
["binance-futures","BNBUSDT",1729641535538,10.22,593.82,593.81,47.72]
["binance-futures","BNBUSDT",1729641535648,10.22,593.82,593.81,47.62]
["binance-futures","BNBUSDT",1729641535697,10.21,593.82,593.81,59.87]
["binance-futures","BNBUSDT",1729641535861,10.21,593.82,593.81,59.81]
["binance-futures","BNBUSDT",1729641536310,10.22,593.82,593.81,59.81]
["binance-futures","BNBUSDT",1729641536366,9.59,593.82,593.81,59.82]
["binance-futures","BNBUSDT",1729641536404,4.47,593.82,593.81,59.82]
["binance-futures","BNBUSDT",1729641536811,4.47,593.82,593.81,59.8]
["binance-futures","BNBUSDT",1729641537426,6.14,593.82,593.81,58.9]
["binance-futures","BNBUSDT",1729641537476,1.91,593.82,593.81,59.77]
["binance-futures","BNBUSDT",1729641537520,1.91,593.82,593.81,68.05]
["binance-futures","BNBUSDT",1729641537678,1.91,593.82,593.81,59.75]
["binance-futures","BNBUSDT",1729641537750,7.01,593.82,593.81,59.77]
["binance-futures","BNBUSDT",1729641537817,7.01,593.82,593.81,58.55]
["binance-futures","BNBUSDT",1729641537919,1.91,593.82,593.81,59.75]
["binance-futures","BNBUSDT",1729641538004,1.9,593.82,593.81,59.75]
["binance-futures","BNBUSDT",1729641538164,1.9,593.82,593.81,59.81]
["binance-futures","BNBUSDT",1729641538215,1.9,593.82,593.81,59.84]
["binance-futures","BNBUSDT",1729641538275,1.94,593.82,593.81,59.84]
["binance-futures","BNBUSDT",1729641538445,7.04,593.82,593.81,58.62]
["binance-futures","BNBUSDT",1729641538570,1.94,593.82,593.81,59.82]
["binance-futures","BNBUSDT",1729641538814,31.56,593.82,593.81,42.26]
["binance-futures","BNBUSDT",1729641538867,32.41,593.82,593.81,30.86]
["binance-futures","BNBUSDT",1729641538918,26.28,593.82,593.81,35.74]
["binance-futures","BNBUSDT",1729641539030,26.28,593.82,593.81,35.12]
["binance-futures","BNBUSDT",1729641539176,25.61,593.82,593.81,35.12]
["binance-futures","BNBUSDT",1729641539243,25.62,593.82,593.81,35.08]
["binance-futures","BNBUSDT",1729641539271,25.62,593.82,593.81,35.06]
["binance-futures","BNBUSDT",1729641539481,25.62,593.82,593.81,35.09]
["binance-futures","BNBUSDT",1729641539634,25.67,593.82,593.81,35.09]
["binance-futures","BNBUSDT",1729641540108,40.05,593.82,593.81,19.05]
["binance-futures","BNBUSDT",1729641540143,40.06,593.82,593.81,18.67]
["binance-futures","BNBUSDT",1729641540445,41.8,593.82,593.81,14.32]
["binance-futures","BNBUSDT",1729641540482,41.87,593.82,593.81,14.32]
["binance-futures","BNBUSDT",1729641540750,41.88,593.82,593.81,14.32]
["binance-futures","BNBUSDT",1729641540904,37.47,593.82,593.81,19.22]
["binance-futures","BNBUSDT",1729641541043,25.76,593.82,593.81,30.26]
["binance-futures","BNBUSDT",1729641541258,25.78,593.82,593.81,30.26]
["binance-futures","BNBUSDT",1729641541302,25.77,593.82,593.81,30.26]
["binance-futures","BNBUSDT",1729641541433,36.82,593.82,593.81,19.21]
["binance-futures","BNBUSDT",1729641541461,37.5,593.82,593.81,19.22]
["binance-futures","BNBUSDT",1729641541950,36.38,593.82,593.81,18.6]
["binance-futures","BNBUSDT",1729641542002,35.7,593.82,593.81,18.6]
["binance-futures","BNBUSDT",1729641542051,35.71,593.82,593.81,18.6]
["binance-futures","BNBUSDT",1729641542154,35.72,593.82,593.81,19.18]
["binance-futures","BNBUSDT",1729641542446,35.72,593.82,593.81,19.58]
["binance-futures","BNBUSDT",1729641542946,35.72,593.82,593.81,18.96]
["binance-futures","BNBUSDT",1729641543039,36.39,593.82,593.81,18.96]
["binance-futures","BNBUSDT",1729641543415,36.38,593.82,593.81,18.96]
["binance-futures","BNBUSDT",1729641543832,17.06,593.82,593.81,36.75]
["binance-futures","BNBUSDT",1729641543883,32.37,593.82,593.81,18.93]
["binance-futures","BNBUSDT",1729641543932,33.57,593.82,593.81,18.93]
["binance-futures","BNBUSDT",1729641544123,33.6,593.82,593.81,18.58]
["binance-futures","BNBUSDT",1729641544225,32.38,593.82,593.81,18.58]
["binance-futures","BNBUSDT",1729641544297,32.4,593.82,593.81,18.67]
["binance-futures","BNBUSDT",1729641544641,30.27,593.82,593.81,18.65]
["binance-futures","BNBUSDT",1729641545035,32.39,593.82,593.81,18.55]
["binance-futures","BNBUSDT",1729641545089,32.39,593.82,593.81,18.54]
["binance-futures","BNBUSDT",1729641545179,32.4,593.82,593.81,18.54]
["binance-futures","BNBUSDT",1729641545247,95.65,593.82,593.81,1.86]
["binance-futures","BNBUSDT",1729641545299,97.23,593.82,593.81,1.41]
["binance-futures","BNBUSDT",1729641545342,96.43,593.82,593.81,1.85]
["binance-futures","BNBUSDT",1729641545402,96.59,593.82,593.81,1.86]
["binance-futures","BNBUSDT",1729641545453,96.59,593.82,593.81,1.84]
["binance-futures","BNBUSDT",1729641545509,96.58,593.82,593.81,1.84]
["binance-futures","BNBUSDT",1729641546104,96.58,593.82,593.81,1.83]
["binance-futures","BNBUSDT",1729641546314,96.59,593.82,593.81,1.83]
["binance-futures","BNBUSDT",1729641546458,69.79,593.82,593.81,2.45]
["binance-futures","BNBUSDT",1729641546679,60.93,593.79,593.78,2.65]
["binance-futures","BNBUSDT",1729641546729,59.88,593.79,593.78,2.65]
["binance-futures","BNBUSDT",1729641546782,33.49,593.79,593.78,21.28]
["binance-futures","BNBUSDT",1729641546834,33.52,593.79,593.78,21.98]
["binance-futures","BNBUSDT",1729641546886,33.55,593.79,593.78,21.98]
["binance-futures","BNBUSDT",1729641546973,32.6,593.79,593.78,23.32]
["binance-futures","BNBUSDT",1729641547046,7.79,593.79,593.78,41.38]
["binance-futures","BNBUSDT",1729641547091,6.21,593.79,593.78,38.39]
["binance-futures","BNBUSDT",1729641547144,6.21,593.79,593.78,39.57]
["binance-futures","BNBUSDT",1729641547254,9.41,593.79,593.78,38.37]
["binance-futures","BNBUSDT",1729641547348,9.41,593.79,593.78,38.35]
["binance-futures","BNBUSDT",1729641547449,9.74,593.79,593.78,37.47]
["binance-futures","BNBUSDT",1729641547507,9.74,593.79,593.78,37.4]
["binance-futures","BNBUSDT",1729641547844,9.74,593.79,593.78,37.36]
["binance-futures","BNBUSDT",1729641548110,9.76,593.79,593.78,37.37]
["binance-futures","BNBUSDT",1729641548254,9.78,593.79,593.78,36.02]
["binance-futures","BNBUSDT",1729641548298,9.79,593.79,593.78,36.02]
["binance-futures","BNBUSDT",1729641548500,9.8,593.79,593.78,36.02]
["binance-futures","BNBUSDT",1729641548818,9.8,593.79,593.78,36.34]
["binance-futures","BNBUSDT",1729641548853,9.8,593.79,593.78,37.67]
["binance-futures","BNBUSDT",1729641548975,9.8,593.79,593.78,37.62]
["binance-futures","BNBUSDT",1729641549111,9.8,593.79,593.78,38.86]
["binance-futures","BNBUSDT",1729641549304,9.8,593.79,593.78,38.87]
["binance-futures","BNBUSDT",1729641549675,0.66,593.79,593.78,38.87]
["binance-futures","BNBUSDT",1729641549726,5.12,593.8,593.79,59.35]
["binance-futures","BNBUSDT",1729641549778,8.85,593.8,593.79,60.6]
["binance-futures","BNBUSDT",1729641549828,8.85,593.8,593.79,60.64]
["binance-futures","BNBUSDT",1729641549964,8.85,593.8,593.79,60.61]
["binance-futures","BNBUSDT",1729641550164,8.85,593.8,593.79,60.63]
["binance-futures","BNBUSDT",1729641550331,8.99,593.8,593.79,60.65]
["binance-futures","BNBUSDT",1729641550386,3.87,593.8,593.79,60.65]
["binance-futures","BNBUSDT",1729641550445,0.19,593.8,593.79,60.65]
["binance-futures","BNBUSDT",1729641550497,60.28,593.82,593.81,48.66]
["binance-futures","BNBUSDT",1729641550542,60.31,593.82,593.81,49.88]
["binance-futures","BNBUSDT",1729641550597,60.31,593.82,593.81,49.91]
["binance-futures","BNBUSDT",1729641550650,60.31,593.82,593.81,58.1]
["binance-futures","BNBUSDT",1729641550797,60.31,593.82,593.81,58.11]
["binance-futures","BNBUSDT",1729641550942,60.31,593.82,593.81,58.07]
["binance-futures","BNBUSDT",1729641551254,60.31,593.82,593.81,58.1]
["binance-futures","BNBUSDT",1729641551357,60.31,593.82,593.81,58.19]
["binance-futures","BNBUSDT",1729641551542,60.33,593.82,593.81,58.19]
["binance-futures","BNBUSDT",1729641551725,60.33,593.82,593.81,56.97]
["binance-futures","BNBUSDT",1729641552165,60.34,593.82,593.81,56.97]
["binance-futures","BNBUSDT",1729641552279,60.36,593.82,593.81,48.21]
["binance-futures","BNBUSDT",1729641552385,62.52,593.82,593.81,47.43]
["binance-futures","BNBUSDT",1729641552436,64.25,593.82,593.81,29.41]
["binance-futures","BNBUSDT",1729641552528,64.25,593.82,593.81,31.61]
["binance-futures","BNBUSDT",1729641552645,64.25,593.82,593.81,29.44]
["binance-futures","BNBUSDT",1729641552884,61.7,593.82,593.81,28.52]
["binance-futures","BNBUSDT",1729641552942,63.17,593.82,593.81,26.13]
["binance-futures","BNBUSDT",1729641552978,61.01,593.82,593.81,26.11]
["binance-futures","BNBUSDT",1729641553048,61.01,593.82,593.81,26.14]
["binance-futures","BNBUSDT",1729641553166,61.04,593.82,593.81,26.09]
["binance-futures","BNBUSDT",1729641553366,61.03,593.82,593.81,26.09]
["binance-futures","BNBUSDT",1729641553449,62.54,593.82,593.81,26.08]
["binance-futures","BNBUSDT",1729641553535,62.54,593.82,593.81,26.36]
["binance-futures","BNBUSDT",1729641553757,63.21,593.82,593.81,26.36]
["binance-futures","BNBUSDT",1729641553908,63.21,593.82,593.81,26.39]
["binance-futures","BNBUSDT",1729641554003,60.38,593.82,593.81,29.84]
["binance-futures","BNBUSDT",1729641554102,60.56,593.82,593.81,29.86]
["binance-futures","BNBUSDT",1729641554182,60.64,593.82,593.81,28.09]
["binance-futures","BNBUSDT",1729641554319,62.78,593.82,593.81,25.95]
["binance-futures","BNBUSDT",1729641554368,62.88,593.82,593.81,25.95]
["binance-futures","BNBUSDT",1729641554823,61.38,593.82,593.81,25.95]
["binance-futures","BNBUSDT",1729641554902,61.4,593.82,593.81,27.31]
["binance-futures","BNBUSDT",1729641555227,62.87,593.82,593.81,25.71]
["binance-futures","BNBUSDT",1729641555351,63.31,593.82,593.81,25.7]
["binance-futures","BNBUSDT",1729641555727,63.31,593.82,593.81,27.83]
["binance-futures","BNBUSDT",1729641555776,63.31,593.82,593.81,27.82]
["binance-futures","BNBUSDT",1729641555998,61.82,593.82,593.81,29.17]
["binance-futures","BNBUSDT",1729641556208,61.15,593.82,593.81,29.2]
["binance-futures","BNBUSDT",1729641556319,61.19,593.82,593.81,29.21]
["binance-futures","BNBUSDT",1729641556371,61.2,593.82,593.81,29.21]
["binance-futures","BNBUSDT",1729641556519,61.19,593.82,593.81,28.55]
["binance-futures","BNBUSDT",1729641556784,61.19,593.82,593.81,38.62]
["binance-futures","BNBUSDT",1729641556875,61.19,593.82,593.81,38.64]
["binance-futures","BNBUSDT",1729641556945,61.19,593.82,593.81,37.42]
["binance-futures","BNBUSDT",1729641557152,61.17,593.82,593.81,37.42]
["binance-futures","BNBUSDT",1729641557356,61.25,593.82,593.81,37.4]
["binance-futures","BNBUSDT",1729641557568,61.25,593.82,593.81,37.38]
["binance-futures","BNBUSDT",1729641557762,61.25,593.82,593.81,37.41]
["binance-futures","BNBUSDT",1729641557881,61.25,593.82,593.81,32.33]
["binance-futures","BNBUSDT",1729641558002,61.25,593.82,593.81,32.32]
["binance-futures","BNBUSDT",1729641558164,61.29,593.82,593.81,32.32]
["binance-futures","BNBUSDT",1729641558385,61.28,593.82,593.81,32.32]
["binance-futures","BNBUSDT",1729641558479,61.28,593.82,593.81,32.33]
["binance-futures","BNBUSDT",1729641558553,61.31,593.82,593.81,32.33]
["binance-futures","BNBUSDT",1729641558759,61.31,593.82,593.81,33.62]
["binance-futures","BNBUSDT",1729641559514,61.31,593.82,593.81,34.45]
["binance-futures","BNBUSDT",1729641559550,61.31,593.82,593.81,34.47]
["binance-futures","BNBUSDT",1729641560103,61.31,593.82,593.81,35.67]
["binance-futures","BNBUSDT",1729641560160,61.3,593.82,593.81,35.67]
["binance-futures","BNBUSDT",1729641560194,61.3,593.82,593.81,43.32]
["binance-futures","BNBUSDT",1729641560304,61.31,593.82,593.81,43.32]
["binance-futures","BNBUSDT",1729641560368,61.32,593.82,593.81,43.32]
["binance-futures","BNBUSDT",1729641560677,61.32,593.82,593.81,35.72]
["binance-futures","BNBUSDT",1729641560726,61.32,593.82,593.81,31.01]
["binance-futures","BNBUSDT",1729641560784,61.32,593.82,593.81,30.94]
["binance-futures","BNBUSDT",1729641561041,61.32,593.82,593.81,32.27]
["binance-futures","BNBUSDT",1729641561334,61.0,593.82,593.81,32.29]
["binance-futures","BNBUSDT",1729641561394,60.99,593.82,593.81,32.31]
["binance-futures","BNBUSDT",1729641561442,60.99,593.82,593.81,35.69]
["binance-futures","BNBUSDT",1729641561497,60.99,593.82,593.81,36.62]
["binance-futures","BNBUSDT",1729641561706,60.99,593.82,593.81,43.82]
["binance-futures","BNBUSDT",1729641562311,61.42,593.82,593.81,43.82]
["binance-futures","BNBUSDT",1729641562383,61.4,593.82,593.81,43.82]
["binance-futures","BNBUSDT",1729641562511,61.4,593.82,593.81,44.14]
["binance-futures","BNBUSDT",1729641562747,61.4,593.82,593.81,44.83]
["binance-futures","BNBUSDT",1729641562801,61.4,593.82,593.81,48.45]
["binance-futures","BNBUSDT",1729641563000,61.4,593.82,593.81,44.83]
["binance-futures","BNBUSDT",1729641563108,61.4,593.82,593.81,44.85]
["binance-futures","BNBUSDT",1729641563255,55.74,593.82,593.81,44.87]
["binance-futures","BNBUSDT",1729641563307,52.24,593.82,593.81,53.37]
["binance-futures","BNBUSDT",1729641563411,52.24,593.82,593.81,46.66]
["binance-futures","BNBUSDT",1729641563462,52.24,593.82,593.81,46.72]
["binance-futures","BNBUSDT",1729641563640,51.46,593.82,593.81,46.72]
["binance-futures","BNBUSDT",1729641564181,51.53,593.82,593.81,46.55]
["binance-futures","BNBUSDT",1729641564222,51.53,593.82,593.81,44.18]
["binance-futures","BNBUSDT",1729641564368,51.53,593.82,593.81,44.36]
["binance-futures","BNBUSDT",1729641564408,52.16,593.82,593.81,44.51]
["binance-futures","BNBUSDT",1729641564525,52.16,593.82,593.81,44.27]
["binance-futures","BNBUSDT",1729641564945,52.15,593.82,593.81,44.27]
["binance-futures","BNBUSDT",1729641565167,52.14,593.82,593.81,44.27]
["binance-futures","BNBUSDT",1729641565302,52.11,593.82,593.81,44.27]
["binance-futures","BNBUSDT",1729641565342,52.13,593.82,593.81,45.93]
["binance-futures","BNBUSDT",1729641565388,52.34,593.82,593.81,45.95]
["binance-futures","BNBUSDT",1729641565536,52.34,593.82,593.81,46.19]
["binance-futures","BNBUSDT",1729641565567,52.34,593.82,593.81,46.17]
["binance-futures","BNBUSDT",1729641565891,6.37,593.87,593.86,64.91]
["binance-futures","BNBUSDT",1729641565941,7.37,593.87,593.86,67.16]
["binance-futures","BNBUSDT",1729641565993,8.3,593.88,593.87,64.38]
["binance-futures","BNBUSDT",1729641566042,7.61,593.88,593.87,64.41]
["binance-futures","BNBUSDT",1729641566098,7.61,593.88,593.87,65.32]
["binance-futures","BNBUSDT",1729641566149,7.82,593.88,593.87,65.32]
["binance-futures","BNBUSDT",1729641566427,7.82,593.88,593.87,65.33]
["binance-futures","BNBUSDT",1729641566447,7.84,593.88,593.87,65.35]
["binance-futures","BNBUSDT",1729641566960,1.99,593.88,593.87,65.35]
["binance-futures","BNBUSDT",1729641567013,1.99,593.88,593.87,65.51]
["binance-futures","BNBUSDT",1729641567082,1.99,593.88,593.87,65.62]
["binance-futures","BNBUSDT",1729641567169,1.98,593.88,593.87,65.62]
["binance-futures","BNBUSDT",1729641567230,1.98,593.88,593.87,51.02]
["binance-futures","BNBUSDT",1729641567403,2.13,593.88,593.87,51.02]
["binance-futures","BNBUSDT",1729641567455,2.32,593.88,593.87,50.92]
["binance-futures","BNBUSDT",1729641567508,1.34,593.88,593.87,52.12]
["binance-futures","BNBUSDT",1729641567660,1.34,593.88,593.87,52.14]
["binance-futures","BNBUSDT",1729641567724,0.41,593.88,593.87,52.16]
["binance-futures","BNBUSDT",1729641567773,21.78,593.9,593.89,46.77]
["binance-futures","BNBUSDT",1729641567827,21.78,593.9,593.89,46.76]
["binance-futures","BNBUSDT",1729641567880,21.81,593.9,593.89,46.79]
["binance-futures","BNBUSDT",1729641567932,21.81,593.9,593.89,46.8]
["binance-futures","BNBUSDT",1729641568078,18.9,593.9,593.89,43.65]
["binance-futures","BNBUSDT",1729641568194,18.9,593.9,593.89,43.67]
["binance-futures","BNBUSDT",1729641568326,18.9,593.9,593.89,43.65]
["binance-futures","BNBUSDT",1729641568427,18.91,593.9,593.89,43.63]
["binance-futures","BNBUSDT",1729641568482,18.91,593.9,593.89,42.28]
["binance-futures","BNBUSDT",1729641568535,20.76,593.9,593.89,43.89]
["binance-futures","BNBUSDT",1729641568751,20.76,593.9,593.89,43.52]
["binance-futures","BNBUSDT",1729641569214,19.0,593.9,593.89,31.58]
["binance-futures","BNBUSDT",1729641569265,20.05,593.9,593.89,43.37]
["binance-futures","BNBUSDT",1729641569409,20.34,593.9,593.89,43.38]
["binance-futures","BNBUSDT",1729641569430,20.35,593.9,593.89,43.38]
["binance-futures","BNBUSDT",1729641569747,20.35,593.9,593.89,43.4]
["binance-futures","BNBUSDT",1729641570109,20.25,593.9,593.89,43.4]
["binance-futures","BNBUSDT",1729641570183,20.23,593.9,593.89,43.4]
["binance-futures","BNBUSDT",1729641570344,20.22,593.9,593.89,43.41]
["binance-futures","BNBUSDT",1729641570505,18.35,593.9,593.89,31.61]
["binance-futures","BNBUSDT",1729641570629,18.33,593.9,593.89,31.61]
["binance-futures","BNBUSDT",1729641570920,18.4,593.9,593.89,31.61]
["binance-futures","BNBUSDT",1729641571194,18.4,593.9,593.89,31.6]
["binance-futures","BNBUSDT",1729641571298,31.56,593.9,593.89,28.11]
["binance-futures","BNBUSDT",1729641571356,33.06,593.9,593.89,23.59]
["binance-futures","BNBUSDT",1729641571408,41.42,593.9,593.89,5.18]
["binance-futures","BNBUSDT",1729641571516,41.41,593.9,593.89,5.45]
["binance-futures","BNBUSDT",1729641571565,29.45,593.9,593.89,5.45]
["binance-futures","BNBUSDT",1729641571943,29.45,593.9,593.89,7.12]
["binance-futures","BNBUSDT",1729641571947,29.45,593.9,593.89,7.11]
["binance-futures","BNBUSDT",1729641572117,29.45,593.9,593.89,8.45]
["binance-futures","BNBUSDT",1729641572165,29.45,593.9,593.89,8.47]
["binance-futures","BNBUSDT",1729641572184,29.56,593.9,593.89,8.45]
["binance-futures","BNBUSDT",1729641572260,29.56,593.9,593.89,8.29]
["binance-futures","BNBUSDT",1729641572384,29.56,593.9,593.89,8.25]
["binance-futures","BNBUSDT",1729641572420,29.56,593.9,593.89,5.59]
["binance-futures","BNBUSDT",1729641573125,28.33,593.9,593.89,29.0]
["binance-futures","BNBUSDT",1729641573291,26.45,593.9,593.89,15.68]
["binance-futures","BNBUSDT",1729641573469,26.45,593.9,593.89,15.67]
["binance-futures","BNBUSDT",1729641573730,31.17,593.9,593.89,6.91]
["binance-futures","BNBUSDT",1729641573932,28.45,593.9,593.89,7.56]
["binance-futures","BNBUSDT",1729641573999,29.68,593.9,593.89,7.58]
["binance-futures","BNBUSDT",1729641574104,31.15,593.9,593.89,7.58]
["binance-futures","BNBUSDT",1729641574165,31.17,593.9,593.89,8.23]
["binance-futures","BNBUSDT",1729641574211,31.18,593.9,593.89,8.25]
["binance-futures","BNBUSDT",1729641574318,28.47,593.9,593.89,12.49]
["binance-futures","BNBUSDT",1729641574490,31.17,593.9,593.89,12.53]
["binance-futures","BNBUSDT",1729641574558,28.46,593.9,593.89,12.58]
["binance-futures","BNBUSDT",1729641574612,28.47,593.9,593.89,12.57]
["binance-futures","BNBUSDT",1729641574731,31.18,593.9,593.89,8.33]
["binance-futures","BNBUSDT",1729641575232,31.17,593.9,593.89,8.33]
["binance-futures","BNBUSDT",1729641575338,31.18,593.9,593.89,8.33]
["binance-futures","BNBUSDT",1729641575459,43.17,593.9,593.89,7.66]
["binance-futures","BNBUSDT",1729641575513,43.19,593.9,593.89,5.47]
["binance-futures","BNBUSDT",1729641575551,44.46,593.9,593.89,5.47]
["binance-futures","BNBUSDT",1729641575821,32.48,593.9,593.89,7.47]
["binance-futures","BNBUSDT",1729641576102,32.5,593.9,593.89,7.46]
["binance-futures","BNBUSDT",1729641576169,32.5,593.9,593.89,7.45]
["binance-futures","BNBUSDT",1729641576222,44.7,593.9,593.89,7.46]
["binance-futures","BNBUSDT",1729641576252,44.68,593.9,593.89,7.46]
["binance-futures","BNBUSDT",1729641576383,44.68,593.9,593.89,7.45]
["binance-futures","BNBUSDT",1729641576513,44.73,593.9,593.89,7.45]
["binance-futures","BNBUSDT",1729641576674,31.52,593.9,593.89,7.45]
["binance-futures","BNBUSDT",1729641577046,24.21,593.9,593.89,8.14]
["binance-futures","BNBUSDT",1729641577060,21.51,593.9,593.89,8.14]
["binance-futures","BNBUSDT",1729641577127,22.96,593.9,593.89,8.16]
["binance-futures","BNBUSDT",1729641577258,21.49,593.9,593.89,10.3]
["binance-futures","BNBUSDT",1729641577416,20.03,593.9,593.89,28.7]
["binance-futures","BNBUSDT",1729641577588,20.03,593.9,593.89,28.72]
["binance-futures","BNBUSDT",1729641577691,20.02,593.9,593.89,28.71]
["binance-futures","BNBUSDT",1729641577859,20.02,593.9,593.89,27.94]
["binance-futures","BNBUSDT",1729641578067,20.02,593.9,593.89,26.56]
["binance-futures","BNBUSDT",1729641578193,20.05,593.9,593.89,26.55]
["binance-futures","BNBUSDT",1729641578261,20.06,593.9,593.89,26.56]
["binance-futures","BNBUSDT",1729641578297,20.06,593.9,593.89,27.89]
["binance-futures","BNBUSDT",1729641578379,21.31,593.9,593.89,27.94]
["binance-futures","BNBUSDT",1729641578536,21.3,593.9,593.89,27.94]
["binance-futures","BNBUSDT",1729641578584,21.32,593.9,593.89,29.6]
["binance-futures","BNBUSDT",1729641578666,21.32,593.9,593.89,29.58]
["binance-futures","BNBUSDT",1729641578722,21.32,593.9,593.89,28.23]
["binance-futures","BNBUSDT",1729641579516,21.31,593.9,593.89,29.76]
["binance-futures","BNBUSDT",1729641579997,21.31,593.9,593.89,29.73]
["binance-futures","BNBUSDT",1729641580247,21.53,593.9,593.89,29.74]
["binance-futures","BNBUSDT",1729641580353,24.74,593.9,593.89,23.99]
["binance-futures","BNBUSDT",1729641580384,24.77,593.9,593.89,23.99]
["binance-futures","BNBUSDT",1729641580542,22.06,593.9,593.89,28.48]
["binance-futures","BNBUSDT",1729641580691,21.0,593.9,593.89,28.5]
["binance-futures","BNBUSDT",1729641580764,21.0,593.9,593.89,29.8]
["binance-futures","BNBUSDT",1729641581125,20.33,593.9,593.89,29.8]
["binance-futures","BNBUSDT",1729641581234,20.33,593.9,593.89,28.39]
["binance-futures","BNBUSDT",1729641581304,20.31,593.9,593.89,28.39]
["binance-futures","BNBUSDT",1729641581419,20.33,593.9,593.89,28.39]
["binance-futures","BNBUSDT",1729641581542,20.34,593.9,593.89,28.39]
["binance-futures","BNBUSDT",1729641581609,20.38,593.9,593.89,28.39]
["binance-futures","BNBUSDT",1729641581674,21.05,593.9,593.89,28.37]
["binance-futures","BNBUSDT",1729641582165,21.17,593.9,593.89,28.38]
["binance-futures","BNBUSDT",1729641582206,21.17,593.9,593.89,28.39]
["binance-futures","BNBUSDT",1729641582258,21.22,593.9,593.89,28.39]
["binance-futures","BNBUSDT",1729641582487,21.2,593.9,593.89,29.72]
["binance-futures","BNBUSDT",1729641582519,21.21,593.9,593.89,29.75]
["binance-futures","BNBUSDT",1729641582993,21.2,593.9,593.89,29.75]
["binance-futures","BNBUSDT",1729641583446,21.17,593.9,593.89,29.78]
["binance-futures","BNBUSDT",1729641583561,21.19,593.9,593.89,30.09]
["binance-futures","BNBUSDT",1729641584040,21.19,593.9,593.89,27.03]
["binance-futures","BNBUSDT",1729641584108,21.15,593.9,593.89,28.33]
["binance-futures","BNBUSDT",1729641584160,21.15,593.9,593.89,28.3]
["binance-futures","BNBUSDT",1729641584262,21.22,593.9,593.89,28.32]
["binance-futures","BNBUSDT",1729641584482,21.19,593.9,593.89,28.32]
["binance-futures","BNBUSDT",1729641584537,34.38,593.9,593.89,19.9]
["binance-futures","BNBUSDT",1729641584564,35.06,593.9,593.89,7.86]
["binance-futures","BNBUSDT",1729641584642,35.05,593.9,593.89,6.03]
["binance-futures","BNBUSDT",1729641584686,35.05,593.9,593.89,5.63]
["binance-futures","BNBUSDT",1729641584743,34.38,593.9,593.89,5.63]
["binance-futures","BNBUSDT",1729641585129,32.53,593.9,593.89,17.69]
["binance-futures","BNBUSDT",1729641585169,32.62,593.9,593.89,19.38]
["binance-futures","BNBUSDT",1729641585283,32.61,593.9,593.89,19.36]
["binance-futures","BNBUSDT",1729641585386,32.61,593.9,593.89,19.29]
["binance-futures","BNBUSDT",1729641585483,32.59,593.9,593.89,19.32]
["binance-futures","BNBUSDT",1729641585681,31.1,593.9,593.89,19.31]
["binance-futures","BNBUSDT",1729641585949,31.1,593.9,593.89,20.1]
["binance-futures","BNBUSDT",1729641586065,32.57,593.9,593.89,24.38]
["binance-futures","BNBUSDT",1729641586161,32.49,593.9,593.89,24.49]
["binance-futures","BNBUSDT",1729641586246,33.7,593.9,593.89,20.23]
["binance-futures","BNBUSDT",1729641586289,33.68,593.9,593.89,20.23]
["binance-futures","BNBUSDT",1729641586346,28.93,593.9,593.89,26.51]
["binance-futures","BNBUSDT",1729641586385,28.93,593.9,593.89,29.31]
["binance-futures","BNBUSDT",1729641586517,28.93,593.9,593.89,29.78]
["binance-futures","BNBUSDT",1729641586668,28.93,593.9,593.89,27.79]
["binance-futures","BNBUSDT",1729641586764,31.48,593.9,593.89,18.71]
["binance-futures","BNBUSDT",1729641586817,37.11,593.9,593.89,18.26]
["binance-futures","BNBUSDT",1729641586868,32.7,593.9,593.89,18.29]
["binance-futures","BNBUSDT",1729641586921,31.21,593.9,593.89,18.29]
["binance-futures","BNBUSDT",1729641587003,29.99,593.9,593.89,18.29]
["binance-futures","BNBUSDT",1729641587073,21.19,593.9,593.89,20.75]
["binance-futures","BNBUSDT",1729641587127,21.19,593.9,593.89,20.73]
["binance-futures","BNBUSDT",1729641587420,21.19,593.9,593.89,20.71]
["binance-futures","BNBUSDT",1729641587586,21.19,593.9,593.89,22.04]
["binance-futures","BNBUSDT",1729641587769,21.19,593.9,593.89,20.74]
["binance-futures","BNBUSDT",1729641587822,21.19,593.9,593.89,22.09]
["binance-futures","BNBUSDT",1729641587915,20.13,593.9,593.89,28.48]
["binance-futures","BNBUSDT",1729641587957,22.14,593.9,593.89,28.49]
["binance-futures","BNBUSDT",1729641588164,22.2,593.9,593.89,28.5]
["binance-futures","BNBUSDT",1729641588329,22.19,593.9,593.89,28.5]
["binance-futures","BNBUSDT",1729641588363,22.2,593.9,593.89,28.5]
["binance-futures","BNBUSDT",1729641588427,22.21,593.9,593.89,27.15]
["binance-futures","BNBUSDT",1729641588486,22.21,593.9,593.89,27.16]
["binance-futures","BNBUSDT",1729641588749,23.94,593.9,593.89,20.76]
["binance-futures","BNBUSDT",1729641588831,31.78,593.9,593.89,20.76]
["binance-futures","BNBUSDT",1729641589083,31.95,593.9,593.89,20.58]
["binance-futures","BNBUSDT",1729641589297,32.0,593.9,593.89,20.58]
["binance-futures","BNBUSDT",1729641589533,32.0,593.9,593.89,21.34]
["binance-futures","BNBUSDT",1729641589601,30.78,593.9,593.89,21.34]
["binance-futures","BNBUSDT",1729641589766,28.66,593.9,593.89,27.63]
["binance-futures","BNBUSDT",1729641590017,28.66,593.9,593.89,26.97]
["binance-futures","BNBUSDT",1729641590134,28.46,593.9,593.89,25.33]
["binance-futures","BNBUSDT",1729641590160,28.65,593.9,593.89,25.34]
["binance-futures","BNBUSDT",1729641590241,28.65,593.9,593.89,25.45]
["binance-futures","BNBUSDT",1729641590290,28.65,593.9,593.89,25.43]
["binance-futures","BNBUSDT",1729641590456,28.65,593.9,593.89,25.46]
["binance-futures","BNBUSDT",1729641590644,28.65,593.9,593.89,23.78]
["binance-futures","BNBUSDT",1729641591259,28.65,593.9,593.89,23.75]
["binance-futures","BNBUSDT",1729641591487,30.23,593.9,593.89,23.76]
["binance-futures","BNBUSDT",1729641591543,31.74,593.9,593.89,19.5]
["binance-futures","BNBUSDT",1729641591589,31.74,593.9,593.89,18.83]
["binance-futures","BNBUSDT",1729641591803,30.52,593.9,593.89,18.71]
["binance-futures","BNBUSDT",1729641592297,30.52,593.9,593.89,18.52]
["binance-futures","BNBUSDT",1729641592347,30.53,593.9,593.89,18.68]
["binance-futures","BNBUSDT",1729641592527,30.53,593.9,593.89,19.16]
["binance-futures","BNBUSDT",1729641592648,29.04,593.9,593.89,19.18]
["binance-futures","BNBUSDT",1729641592699,29.04,593.9,593.89,18.39]
["binance-futures","BNBUSDT",1729641593003,28.34,593.9,593.89,28.64]
["binance-futures","BNBUSDT",1729641593092,29.0,593.9,593.89,28.63]
["binance-futures","BNBUSDT",1729641593125,18.92,593.9,593.89,28.64]
["binance-futures","BNBUSDT",1729641593195,16.62,593.9,593.89,29.84]
["binance-futures","BNBUSDT",1729641593239,7.46,593.9,593.89,28.64]
["binance-futures","BNBUSDT",1729641593353,7.46,593.9,593.89,28.61]
["binance-futures","BNBUSDT",1729641593510,7.49,593.9,593.89,28.58]
["binance-futures","BNBUSDT",1729641593695,7.49,593.9,593.89,29.58]
["binance-futures","BNBUSDT",1729641593747,7.49,593.9,593.89,29.56]
["binance-futures","BNBUSDT",1729641593848,7.49,593.9,593.89,29.52]
["binance-futures","BNBUSDT",1729641593978,8.15,593.9,593.89,29.5]
["binance-futures","BNBUSDT",1729641593981,8.14,593.9,593.89,29.51]
["binance-futures","BNBUSDT",1729641594081,8.32,593.9,593.89,29.51]
["binance-futures","BNBUSDT",1729641594182,8.32,593.9,593.89,29.5]
["binance-futures","BNBUSDT",1729641594298,8.31,593.9,593.89,29.5]
["binance-futures","BNBUSDT",1729641594398,8.36,593.9,593.89,29.5]
["binance-futures","BNBUSDT",1729641594472,8.38,593.9,593.89,29.5]
["binance-futures","BNBUSDT",1729641594514,7.71,593.9,593.89,29.5]
["binance-futures","BNBUSDT",1729641594624,7.78,593.9,593.89,29.5]
["binance-futures","BNBUSDT",1729641595035,7.78,593.9,593.89,29.43]
["binance-futures","BNBUSDT",1729641595055,7.75,593.9,593.89,29.43]
["binance-futures","BNBUSDT",1729641595517,7.76,593.9,593.89,29.75]
["binance-futures","BNBUSDT",1729641596104,7.0,593.9,593.89,30.95]
["binance-futures","BNBUSDT",1729641596155,7.0,593.9,593.89,29.73]
["binance-futures","BNBUSDT",1729641596400,7.98,593.9,593.89,29.75]
["binance-futures","BNBUSDT",1729641596485,8.68,593.9,593.89,29.75]
["binance-futures","BNBUSDT",1729641596647,8.68,593.9,593.89,29.77]
["binance-futures","BNBUSDT",1729641596947,8.68,593.9,593.89,29.66]
["binance-futures","BNBUSDT",1729641597155,8.61,593.9,593.89,29.66]
["binance-futures","BNBUSDT",1729641597229,8.61,593.9,593.89,27.98]
["binance-futures","BNBUSDT",1729641597336,13.45,593.9,593.89,27.98]
["binance-futures","BNBUSDT",1729641597383,19.28,593.9,593.89,26.57]
["binance-futures","BNBUSDT",1729641597450,21.55,593.9,593.89,26.57]
["binance-futures","BNBUSDT",1729641597510,22.24,593.9,593.89,26.57]
["binance-futures","BNBUSDT",1729641597574,32.34,593.9,593.89,26.57]
["binance-futures","BNBUSDT",1729641597781,33.41,593.9,593.89,7.96]
["binance-futures","BNBUSDT",1729641597986,40.97,593.9,593.89,20.13]
["binance-futures","BNBUSDT",1729641598049,41.03,593.9,593.89,20.13]
["binance-futures","BNBUSDT",1729641598100,41.04,593.9,593.89,20.14]
["binance-futures","BNBUSDT",1729641598138,42.24,593.9,593.89,20.14]
["binance-futures","BNBUSDT",1729641598335,77.17,593.87,593.86,9.19]
["binance-futures","BNBUSDT",1729641598386,103.14,593.86,593.85,0.01]
["binance-futures","BNBUSDT",1729641598437,85.28,593.82,593.81,17.95]
["binance-futures","BNBUSDT",1729641598488,6.8,593.82,593.81,28.17]
["binance-futures","BNBUSDT",1729641598535,7.12,593.82,593.81,29.6]
["binance-futures","BNBUSDT",1729641598595,7.24,593.82,593.81,29.55]
["binance-futures","BNBUSDT",1729641598647,5.36,593.82,593.81,29.55]
["binance-futures","BNBUSDT",1729641598694,6.62,593.82,593.81,29.55]
["binance-futures","BNBUSDT",1729641598741,6.84,593.82,593.81,29.57]
["binance-futures","BNBUSDT",1729641598806,7.82,593.82,593.81,29.57]
["binance-futures","BNBUSDT",1729641598901,8.19,593.82,593.81,29.57]
["binance-futures","BNBUSDT",1729641599124,8.13,593.82,593.81,29.64]
["binance-futures","BNBUSDT",1729641599164,15.58,593.82,593.81,29.65]
["binance-futures","BNBUSDT",1729641599229,15.6,593.82,593.81,30.62]
["binance-futures","BNBUSDT",1729641599301,15.6,593.82,593.81,30.57]
["binance-futures","BNBUSDT",1729641599446,14.34,593.82,593.81,30.58]
["binance-futures","BNBUSDT",1729641599516,16.32,593.82,593.81,30.58]
["binance-futures","BNBUSDT",1729641599615,14.34,593.82,593.81,30.58]
["binance-futures","BNBUSDT",1729641599648,14.31,593.82,593.81,30.58]
["binance-futures","BNBUSDT",1729641599722,14.32,593.82,593.81,30.58]
["binance-futures","BNBUSDT",1729641599801,14.32,593.82,593.81,30.56]