{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":825931,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1729468800006,16.37,606.32,606.04,0.08]
["binance-futures","BNBUSDT",1729468800021,16.37,606.32,606.07,38.57]
["binance-futures","BNBUSDT",1729468803476,33.63,606.29,606.07,38.57]
["binance-futures","BNBUSDT",1729468804111,6.47,606.29,606.28,50.67]
["binance-futures","BNBUSDT",1729468804161,3.98,606.29,606.28,50.61]
["binance-futures","BNBUSDT",1729468804212,3.83,606.29,606.28,47.68]
["binance-futures","BNBUSDT",1729468804269,5.83,606.29,606.28,36.01]
["binance-futures","BNBUSDT",1729468804320,2.94,606.29,606.28,40.34]
["binance-futures","BNBUSDT",1729468804371,2.32,606.29,606.28,43.39]
["binance-futures","BNBUSDT",1729468804422,0.03,606.29,606.28,48.1]
["binance-futures","BNBUSDT",1729468804472,4.95,606.29,606.28,44.9]
["binance-futures","BNBUSDT",1729468804525,34.16,606.3,606.29,65.21]
["binance-futures","BNBUSDT",1729468804573,34.16,606.3,606.29,67.71]
["binance-futures","BNBUSDT",1729468804621,34.16,606.3,606.29,68.93]
["binance-futures","BNBUSDT",1729468804680,33.36,606.3,606.29,68.93]
["binance-futures","BNBUSDT",1729468804736,33.36,606.3,606.29,69.09]
["binance-futures","BNBUSDT",1729468804789,33.37,606.3,606.29,70.6]
["binance-futures","BNBUSDT",1729468804822,33.38,606.3,606.29,73.59]
["binance-futures","BNBUSDT",1729468804893,33.38,606.3,606.29,76.6]
["binance-futures","BNBUSDT",1729468804946,39.57,606.3,606.29,75.43]
["binance-futures","BNBUSDT",1729468804994,39.56,606.3,606.29,75.45]
["binance-futures","BNBUSDT",1729468805101,39.58,606.3,606.29,75.7]
["binance-futures","BNBUSDT",1729468805152,33.38,606.3,606.29,75.7]
["binance-futures","BNBUSDT",1729468805201,33.38,606.3,606.29,74.71]
["binance-futures","BNBUSDT",1729468805259,32.96,606.3,606.29,75.9]
["binance-futures","BNBUSDT",1729468805319,32.96,606.3,606.29,75.66]
["binance-futures","BNBUSDT",1729468805372,32.96,606.3,606.29,76.32]
["binance-futures","BNBUSDT",1729468805428,31.94,606.3,606.29,76.3]
["binance-futures","BNBUSDT",1729468805518,31.94,606.3,606.29,77.75]
["binance-futures","BNBUSDT",1729468805582,31.93,606.3,606.29,73.54]
["binance-futures","BNBUSDT",1729468805623,31.81,606.3,606.29,73.52]
["binance-futures","BNBUSDT",1729468805738,31.81,606.3,606.29,73.36]
["binance-futures","BNBUSDT",1729468805800,31.81,606.3,606.29,73.64]
["binance-futures","BNBUSDT",1729468805838,31.81,606.3,606.29,72.45]
["binance-futures","BNBUSDT",1729468805908,31.73,606.3,606.29,73.64]
["binance-futures","BNBUSDT",1729468806016,31.57,606.3,606.29,74.13]
["binance-futures","BNBUSDT",1729468806066,29.77,606.3,606.29,74.13]
["binance-futures","BNBUSDT",1729468806116,29.77,606.3,606.29,74.14]
["binance-futures","BNBUSDT",1729468806171,29.78,606.3,606.29,74.19]
["binance-futures","BNBUSDT",1729468806223,6.81,606.34,606.33,67.54]
["binance-futures","BNBUSDT",1729468806268,99.72,606.35,606.34,76.53]
["binance-futures","BNBUSDT",1729468806331,99.72,606.35,606.34,79.07]
["binance-futures","BNBUSDT",1729468806382,99.75,606.35,606.34,84.72]
["binance-futures","BNBUSDT",1729468806437,99.75,606.35,606.34,84.94]
["binance-futures","BNBUSDT",1729468806534,101.76,606.35,606.34,86.44]
["binance-futures","BNBUSDT",1729468806602,101.59,606.35,606.34,88.76]
["binance-futures","BNBUSDT",1729468806652,99.48,606.35,606.34,88.81]
["binance-futures","BNBUSDT",1729468806706,99.48,606.35,606.34,89.96]
["binance-futures","BNBUSDT",1729468806875,99.32,606.35,606.34,89.96]
["binance-futures","BNBUSDT",1729468807027,99.32,606.35,606.34,90.16]
["binance-futures","BNBUSDT",1729468807090,99.32,606.35,606.34,88.43]
["binance-futures","BNBUSDT",1729468807131,99.32,606.35,606.34,90.29]
["binance-futures","BNBUSDT",1729468807206,99.32,606.35,606.34,88.8]
["binance-futures","BNBUSDT",1729468807238,99.32,606.35,606.34,88.76]
["binance-futures","BNBUSDT",1729468807312,99.32,606.35,606.34,89.84]
["binance-futures","BNBUSDT",1729468807362,99.32,606.35,606.34,89.87]
["binance-futures","BNBUSDT",1729468807413,99.32,606.35,606.34,90.57]
["binance-futures","BNBUSDT",1729468807470,101.41,606.35,606.34,90.11]
["binance-futures","BNBUSDT",1729468807521,101.43,606.35,606.34,91.04]
["binance-futures","BNBUSDT",1729468807550,100.46,606.35,606.34,91.04]
["binance-futures","BNBUSDT",1729468807687,98.35,606.35,606.34,91.04]
["binance-futures","BNBUSDT",1729468807838,100.46,606.35,606.34,90.35]
["binance-futures","BNBUSDT",1729468807897,100.46,606.35,606.34,91.34]
["binance-futures","BNBUSDT",1729468807988,98.35,606.35,606.34,91.54]
["binance-futures","BNBUSDT",1729468808052,98.35,606.35,606.34,91.48]
["binance-futures","BNBUSDT",1729468808103,98.35,606.35,606.34,92.12]
["binance-futures","BNBUSDT",1729468808159,98.3,606.35,606.34,92.12]
["binance-futures","BNBUSDT",1729468808321,98.3,606.35,606.34,92.81]
["binance-futures","BNBUSDT",1729468808443,99.03,606.35,606.34,93.26]
["binance-futures","BNBUSDT",1729468808526,99.03,606.35,606.34,93.46]
["binance-futures","BNBUSDT",1729468808603,99.0,606.35,606.34,93.46]
["binance-futures","BNBUSDT",1729468808652,13.67,606.48,606.47,40.57]
["binance-futures","BNBUSDT",1729468808705,17.05,606.48,606.47,44.12]
["binance-futures","BNBUSDT",1729468808757,21.48,606.48,606.47,47.06]
["binance-futures","BNBUSDT",1729468808806,21.48,606.48,606.47,50.58]
["binance-futures","BNBUSDT",1729468808856,21.48,606.48,606.47,55.28]
["binance-futures","BNBUSDT",1729468808910,20.57,606.48,606.47,59.07]
["binance-futures","BNBUSDT",1729468808963,20.59,606.48,606.47,61.79]
["binance-futures","BNBUSDT",1729468808999,20.49,606.48,606.47,61.79]
["binance-futures","BNBUSDT",1729468809121,20.49,606.48,606.47,65.27]
["binance-futures","BNBUSDT",1729468809165,20.49,606.48,606.47,64.15]
["binance-futures","BNBUSDT",1729468809225,19.34,606.48,606.47,64.31]
["binance-futures","BNBUSDT",1729468809330,19.34,606.48,606.47,64.3]
["binance-futures","BNBUSDT",1729468809383,13.47,606.48,606.47,65.46]
["binance-futures","BNBUSDT",1729468809431,12.84,606.48,606.47,67.52]
["binance-futures","BNBUSDT",1729468809487,12.84,606.48,606.47,67.68]
["binance-futures","BNBUSDT",1729468809538,12.84,606.48,606.47,66.32]
["binance-futures","BNBUSDT",1729468809577,9.43,606.48,606.47,66.32]
["binance-futures","BNBUSDT",1729468809640,8.87,606.48,606.47,68.0]
["binance-futures","BNBUSDT",1729468809748,14.85,606.48,606.47,65.04]
["binance-futures","BNBUSDT",1729468809855,36.23,606.48,606.47,43.67]
["binance-futures","BNBUSDT",1729468809907,36.22,606.48,606.47,43.01]
["binance-futures","BNBUSDT",1729468809959,41.22,606.48,606.47,38.72]
["binance-futures","BNBUSDT",1729468810008,35.54,606.48,606.47,42.04]
["binance-futures","BNBUSDT",1729468810048,15.95,606.48,606.47,41.8]
["binance-futures","BNBUSDT",1729468810109,15.89,606.48,606.47,45.03]
["binance-futures","BNBUSDT",1729468810167,15.88,606.48,606.47,45.03]
["binance-futures","BNBUSDT",1729468810219,15.88,606.48,606.47,46.15]
["binance-futures","BNBUSDT",1729468810269,15.8,606.48,606.47,46.47]
["binance-futures","BNBUSDT",1729468810321,15.8,606.48,606.47,46.46]
["binance-futures","BNBUSDT",1729468810427,15.8,606.48,606.47,45.43]
["binance-futures","BNBUSDT",1729468810469,15.8,606.48,606.47,45.55]
["binance-futures","BNBUSDT",1729468810528,15.8,606.48,606.47,46.43]
["binance-futures","BNBUSDT",1729468810579,14.0,606.48,606.47,46.5]
["binance-futures","BNBUSDT",1729468810628,13.97,606.48,606.47,47.69]
["binance-futures","BNBUSDT",1729468810843,13.97,606.48,606.47,44.23]
["binance-futures","BNBUSDT",1729468811051,13.96,606.48,606.47,38.77]
["binance-futures","BNBUSDT",1729468811102,13.96,606.48,606.47,38.79]
["binance-futures","BNBUSDT",1729468811150,15.15,606.48,606.47,40.92]
["binance-futures","BNBUSDT",1729468811256,13.83,606.48,606.47,43.06]
["binance-futures","BNBUSDT",1729468811446,13.76,606.48,606.47,41.25]
["binance-futures","BNBUSDT",1729468811491,13.27,606.48,606.47,41.25]
["binance-futures","BNBUSDT",1729468811551,13.27,606.48,606.47,41.03]
["binance-futures","BNBUSDT",1729468811605,13.27,606.48,606.47,40.71]
["binance-futures","BNBUSDT",1729468811636,11.27,606.48,606.47,40.71]
["binance-futures","BNBUSDT",1729468811710,0.03,606.53,606.52,30.62]
["binance-futures","BNBUSDT",1729468811761,21.44,606.53,606.52,78.57]
["binance-futures","BNBUSDT",1729468811814,4.91,606.61,606.6,59.12]
["binance-futures","BNBUSDT",1729468811866,7.0,606.61,606.6,62.6]
["binance-futures","BNBUSDT",1729468811912,19.89,606.61,606.6,64.21]
["binance-futures","BNBUSDT",1729468811957,19.86,606.61,606.6,64.75]
["binance-futures","BNBUSDT",1729468812019,21.31,606.61,606.6,62.83]
["binance-futures","BNBUSDT",1729468812123,21.14,606.61,606.6,68.41]
["binance-futures","BNBUSDT",1729468812174,21.14,606.61,606.6,68.46]
["binance-futures","BNBUSDT",1729468812284,21.05,606.61,606.6,68.48]
["binance-futures","BNBUSDT",1729468812382,21.05,606.61,606.6,68.43]
["binance-futures","BNBUSDT",1729468812430,20.96,606.61,606.6,68.43]
["binance-futures","BNBUSDT",1729468812470,20.87,606.61,606.6,68.43]
["binance-futures","BNBUSDT",1729468812539,19.3,606.61,606.6,70.26]
["binance-futures","BNBUSDT",1729468812668,19.3,606.61,606.6,70.25]
["binance-futures","BNBUSDT",1729468812930,19.3,606.61,606.6,70.26]
["binance-futures","BNBUSDT",1729468813013,20.7,606.61,606.6,70.26]
["binance-futures","BNBUSDT",1729468813078,20.71,606.61,606.6,70.11]
["binance-futures","BNBUSDT",1729468813129,20.69,606.61,606.6,70.08]
["binance-futures","BNBUSDT",1729468813184,20.69,606.61,606.6,69.79]
["binance-futures","BNBUSDT",1729468813243,24.48,606.61,606.6,67.66]
["binance-futures","BNBUSDT",1729468813332,40.01,606.61,606.6,35.94]
["binance-futures","BNBUSDT",1729468813391,14.11,606.61,606.6,41.23]
["binance-futures","BNBUSDT",1729468813446,14.09,606.61,606.6,38.56]
["binance-futures","BNBUSDT",1729468813495,12.92,606.61,606.6,39.43]
["binance-futures","BNBUSDT",1729468813550,20.66,606.61,606.6,39.16]
["binance-futures","BNBUSDT",1729468813593,21.8,606.61,606.6,39.5]
["binance-futures","BNBUSDT",1729468813709,21.64,606.61,606.6,40.52]
["binance-futures","BNBUSDT",1729468813758,42.48,606.61,606.6,37.78]
["binance-futures","BNBUSDT",1729468813851,42.48,606.61,606.6,37.62]
["binance-futures","BNBUSDT",1729468814064,42.47,606.61,606.6,37.62]
["binance-futures","BNBUSDT",1729468814129,42.46,606.61,606.6,37.64]
["binance-futures","BNBUSDT",1729468814177,42.47,606.61,606.6,37.64]
["binance-futures","BNBUSDT",1729468814239,42.48,606.61,606.6,34.71]
["binance-futures","BNBUSDT",1729468814328,42.48,606.61,606.6,34.75]
["binance-futures","BNBUSDT",1729468814399,18.87,606.61,606.6,43.27]
["binance-futures","BNBUSDT",1729468814461,18.87,606.61,606.6,44.47]
["binance-futures","BNBUSDT",1729468814511,18.87,606.61,606.6,43.28]
["binance-futures","BNBUSDT",1729468814561,14.15,606.61,606.6,45.18]
["binance-futures","BNBUSDT",1729468814611,14.15,606.61,606.6,45.12]
["binance-futures","BNBUSDT",1729468814778,14.13,606.61,606.6,45.12]
["binance-futures","BNBUSDT",1729468814830,15.57,606.61,606.6,43.25]
["binance-futures","BNBUSDT",1729468814886,42.39,606.61,606.6,40.12]
["binance-futures","BNBUSDT",1729468814937,46.36,606.61,606.6,37.21]
["binance-futures","BNBUSDT",1729468814984,46.35,606.61,606.6,37.21]
["binance-futures","BNBUSDT",1729468815039,47.56,606.61,606.6,30.31]
["binance-futures","BNBUSDT",1729468815090,47.97,606.61,606.6,30.32]
["binance-futures","BNBUSDT",1729468815141,47.96,606.61,606.6,28.22]
["binance-futures","BNBUSDT",1729468815198,49.78,606.61,606.6,28.6]
["binance-futures","BNBUSDT",1729468815236,49.79,606.61,606.6,22.58]
["binance-futures","BNBUSDT",1729468815297,48.44,606.61,606.6,26.49]
["binance-futures","BNBUSDT",1729468815431,49.61,606.61,606.6,26.71]
["binance-futures","BNBUSDT",1729468815483,49.67,606.61,606.6,24.3]
["binance-futures","BNBUSDT",1729468815532,49.37,606.61,606.6,24.19]
["binance-futures","BNBUSDT",1729468815558,49.37,606.61,606.6,24.25]
["binance-futures","BNBUSDT",1729468815693,49.37,606.61,606.6,23.22]
["binance-futures","BNBUSDT",1729468815765,49.37,606.61,606.6,19.17]
["binance-futures","BNBUSDT",1729468815907,50.08,606.61,606.6,19.86]
["binance-futures","BNBUSDT",1729468816040,52.93,606.61,606.6,19.86]
["binance-futures","BNBUSDT",1729468816107,52.93,606.61,606.6,19.8]
["binance-futures","BNBUSDT",1729468816289,54.36,606.61,606.6,19.96]
["binance-futures","BNBUSDT",1729468816351,54.38,606.61,606.6,20.22]
["binance-futures","BNBUSDT",1729468816455,54.98,606.61,606.6,20.26]
["binance-futures","BNBUSDT",1729468816472,54.98,606.61,606.6,20.23]
["binance-futures","BNBUSDT",1729468816570,56.39,606.61,606.6,20.23]
["binance-futures","BNBUSDT",1729468816607,56.39,606.61,606.6,20.26]
["binance-futures","BNBUSDT",1729468816691,53.87,606.61,606.6,23.23]
["binance-futures","BNBUSDT",1729468816741,52.45,606.61,606.6,23.27]
["binance-futures","BNBUSDT",1729468816777,52.45,606.61,606.6,23.29]
["binance-futures","BNBUSDT",1729468816848,52.45,606.61,606.6,24.78]
["binance-futures","BNBUSDT",1729468816898,53.17,606.61,606.6,24.67]
["binance-futures","BNBUSDT",1729468817052,53.17,606.61,606.6,26.76]
["binance-futures","BNBUSDT",1729468817106,53.15,606.61,606.6,26.78]
["binance-futures","BNBUSDT",1729468817164,54.35,606.61,606.6,27.54]
["binance-futures","BNBUSDT",1729468817215,55.75,606.61,606.6,27.5]
["binance-futures","BNBUSDT",1729468817271,58.28,606.61,606.6,11.35]
["binance-futures","BNBUSDT",1729468817323,58.29,606.61,606.6,12.48]
["binance-futures","BNBUSDT",1729468817361,58.31,606.61,606.6,13.73]
["binance-futures","BNBUSDT",1729468817615,58.31,606.61,606.6,13.67]
["binance-futures","BNBUSDT",1729468817762,59.55,606.61,606.6,20.15]
["binance-futures","BNBUSDT",1729468817814,56.75,606.61,606.6,20.15]
["binance-futures","BNBUSDT",1729468817892,56.77,606.61,606.6,20.37]
["binance-futures","BNBUSDT",1729468818101,56.77,606.61,606.6,22.46]
["binance-futures","BNBUSDT",1729468818206,7.23,606.62,606.61,39.67]
["binance-futures","BNBUSDT",1729468818261,13.15,606.62,606.61,43.12]
["binance-futures","BNBUSDT",1729468818308,38.99,606.62,606.61,4.39]
["binance-futures","BNBUSDT",1729468818361,67.57,606.61,606.6,7.45]
["binance-futures","BNBUSDT",1729468818415,44.39,606.61,606.6,8.77]
["binance-futures","BNBUSDT",1729468818470,44.33,606.61,606.6,8.77]
["binance-futures","BNBUSDT",1729468818505,44.33,606.61,606.6,8.63]
["binance-futures","BNBUSDT",1729468818642,44.33,606.61,606.6,8.69]
["binance-futures","BNBUSDT",1729468818674,44.22,606.61,606.6,8.69]
["binance-futures","BNBUSDT",1729468818789,44.23,606.61,606.6,8.69]
["binance-futures","BNBUSDT",1729468818939,43.69,606.61,606.6,8.69]
["binance-futures","BNBUSDT",1729468819015,43.71,606.61,606.6,9.44]
["binance-futures","BNBUSDT",1729468819187,43.9,606.61,606.6,9.89]
["binance-futures","BNBUSDT",1729468819264,43.88,606.61,606.6,9.89]
["binance-futures","BNBUSDT",1729468819313,45.05,606.61,606.6,9.89]
["binance-futures","BNBUSDT",1729468819415,45.05,606.61,606.6,9.16]
["binance-futures","BNBUSDT",1729468819536,45.05,606.61,606.6,9.9]
["binance-futures","BNBUSDT",1729468819645,46.22,606.61,606.6,9.93]
["binance-futures","BNBUSDT",1729468819693,46.24,606.61,606.6,14.86]
["binance-futures","BNBUSDT",1729468819738,47.88,606.61,606.6,11.35]
["binance-futures","BNBUSDT",1729468819804,46.69,606.61,606.6,14.88]
["binance-futures","BNBUSDT",1729468819855,46.7,606.61,606.6,14.88]
["binance-futures","BNBUSDT",1729468819878,47.87,606.61,606.6,14.9]
["binance-futures","BNBUSDT",1729468819953,47.89,606.61,606.6,12.77]
["binance-futures","BNBUSDT",1729468820015,40.21,606.61,606.6,23.17]
["binance-futures","BNBUSDT",1729468820061,40.93,606.61,606.6,19.21]
["binance-futures","BNBUSDT",1729468820120,40.94,606.61,606.6,21.34]
["binance-futures","BNBUSDT",1729468820169,29.0,606.61,606.6,22.55]
["binance-futures","BNBUSDT",1729468820221,29.0,606.61,606.6,21.34]
["binance-futures","BNBUSDT",1729468820290,31.36,606.61,606.6,21.34]
["binance-futures","BNBUSDT",1729468820345,32.35,606.61,606.6,19.41]
["binance-futures","BNBUSDT",1729468820397,33.41,606.61,606.6,21.34]
["binance-futures","BNBUSDT",1729468820451,33.25,606.61,606.6,23.54]
["binance-futures","BNBUSDT",1729468820506,37.51,606.61,606.6,21.41]
["binance-futures","BNBUSDT",1729468820517,37.5,606.61,606.6,19.6]
["binance-futures","BNBUSDT",1729468820617,39.72,606.61,606.6,18.22]
["binance-futures","BNBUSDT",1729468820662,39.35,606.61,606.6,13.89]
["binance-futures","BNBUSDT",1729468820723,39.34,606.61,606.6,13.79]
["binance-futures","BNBUSDT",1729468820774,39.35,606.61,606.6,13.9]
["binance-futures","BNBUSDT",1729468820832,39.35,606.61,606.6,14.57]
["binance-futures","BNBUSDT",1729468820887,37.33,606.61,606.6,8.29]
["binance-futures","BNBUSDT",1729468821124,37.33,606.61,606.6,9.64]
["binance-futures","BNBUSDT",1729468821185,37.34,606.61,606.6,9.73]
["binance-futures","BNBUSDT",1729468821259,37.34,606.61,606.6,9.75]
["binance-futures","BNBUSDT",1729468821283,37.34,606.61,606.6,9.77]
["binance-futures","BNBUSDT",1729468821361,37.34,606.61,606.6,9.86]
["binance-futures","BNBUSDT",1729468821407,37.34,606.61,606.6,9.94]
["binance-futures","BNBUSDT",1729468821445,37.34,606.61,606.6,9.78]
["binance-futures","BNBUSDT",1729468821526,37.36,606.61,606.6,9.78]
["binance-futures","BNBUSDT",1729468821653,19.93,606.61,606.6,31.89]
["binance-futures","BNBUSDT",1729468821717,25.26,606.61,606.6,13.73]
["binance-futures","BNBUSDT",1729468821756,25.26,606.61,606.6,13.76]
["binance-futures","BNBUSDT",1729468821831,26.43,606.61,606.6,15.87]
["binance-futures","BNBUSDT",1729468821874,26.35,606.61,606.6,15.87]
["binance-futures","BNBUSDT",1729468821915,25.18,606.61,606.6,15.89]
["binance-futures","BNBUSDT",1729468821948,25.14,606.61,606.6,15.89]
["binance-futures","BNBUSDT",1729468822051,26.32,606.61,606.6,15.89]
["binance-futures","BNBUSDT",1729468822213,25.16,606.61,606.6,17.29]
["binance-futures","BNBUSDT",1729468822320,25.05,606.61,606.6,17.47]
["binance-futures","BNBUSDT",1729468822371,25.15,606.61,606.6,17.47]
["binance-futures","BNBUSDT",1729468822470,20.9,606.61,606.6,17.47]
["binance-futures","BNBUSDT",1729468822517,23.95,606.61,606.6,17.31]
["binance-futures","BNBUSDT",1729468822578,23.87,606.61,606.6,17.31]
["binance-futures","BNBUSDT",1729468822688,22.83,606.61,606.6,17.31]
["binance-futures","BNBUSDT",1729468822750,21.41,606.61,606.6,19.41]
["binance-futures","BNBUSDT",1729468822793,21.41,606.61,606.6,21.26]
["binance-futures","BNBUSDT",1729468822853,24.74,606.61,606.6,12.22]
["binance-futures","BNBUSDT",1729468822885,24.75,606.61,606.6,12.22]
["binance-futures","BNBUSDT",1729468822944,24.75,606.61,606.6,12.11]
["binance-futures","BNBUSDT",1729468823064,24.76,606.61,606.6,8.85]
["binance-futures","BNBUSDT",1729468823117,24.77,606.61,606.6,8.85]
["binance-futures","BNBUSDT",1729468823226,19.45,606.61,606.6,12.38]
["binance-futures","BNBUSDT",1729468823308,17.07,606.61,606.6,13.04]
["binance-futures","BNBUSDT",1729468823361,12.07,606.61,606.6,11.04]
["binance-futures","BNBUSDT",1729468823409,13.25,606.61,606.6,11.83]
["binance-futures","BNBUSDT",1729468823460,13.25,606.61,606.6,14.0]
["binance-futures","BNBUSDT",1729468823515,13.27,606.61,606.6,17.93]
["binance-futures","BNBUSDT",1729468823558,13.27,606.61,606.6,40.66]
["binance-futures","BNBUSDT",1729468823616,13.29,606.61,606.6,40.65]
["binance-futures","BNBUSDT",1729468823677,13.33,606.61,606.6,38.01]
["binance-futures","BNBUSDT",1729468823727,13.33,606.61,606.6,37.95]
["binance-futures","BNBUSDT",1729468823799,13.33,606.61,606.6,35.83]
["binance-futures","BNBUSDT",1729468823851,13.34,606.61,606.6,35.83]
["binance-futures","BNBUSDT",1729468823907,13.34,606.61,606.6,38.08]
["binance-futures","BNBUSDT",1729468823932,13.35,606.61,606.6,38.08]
["binance-futures","BNBUSDT",1729468824067,14.31,606.61,606.6,36.93]
["binance-futures","BNBUSDT",1729468824290,14.35,606.61,606.6,36.93]
["binance-futures","BNBUSDT",1729468824349,15.75,606.61,606.6,36.93]
["binance-futures","BNBUSDT",1729468824390,15.75,606.61,606.6,36.95]
["binance-futures","BNBUSDT",1729468824515,15.77,606.61,606.6,42.31]
["binance-futures","BNBUSDT",1729468824567,15.81,606.61,606.6,42.31]
["binance-futures","BNBUSDT",1729468824663,15.82,606.61,606.6,42.31]
["binance-futures","BNBUSDT",1729468824741,15.55,606.61,606.6,42.31]
["binance-futures","BNBUSDT",1729468824825,12.0,606.61,606.6,43.54]
["binance-futures","BNBUSDT",1729468824901,12.0,606.61,606.6,43.6]
["binance-futures","BNBUSDT",1729468824957,12.69,606.61,606.6,42.37]
["binance-futures","BNBUSDT",1729468825005,12.0,606.61,606.6,43.6]
["binance-futures","BNBUSDT",1729468825055,11.96,606.61,606.6,43.6]
["binance-futures","BNBUSDT",1729468825115,11.96,606.61,606.6,42.53]
["binance-futures","BNBUSDT",1729468825221,11.83,606.61,606.6,40.44]
["binance-futures","BNBUSDT",1729468825263,11.83,606.61,606.6,42.53]
["binance-futures","BNBUSDT",1729468825324,10.56,606.61,606.6,42.99]
["binance-futures","BNBUSDT",1729468825379,9.85,606.61,606.6,42.95]
["binance-futures","BNBUSDT",1729468825431,7.36,606.61,606.6,44.18]
["binance-futures","BNBUSDT",1729468825474,7.36,606.61,606.6,44.34]
["binance-futures","BNBUSDT",1729468825536,7.38,606.61,606.6,44.66]
["binance-futures","BNBUSDT",1729468825590,1.83,606.63,606.62,77.31]
["binance-futures","BNBUSDT",1729468825638,1.83,606.63,606.62,78.5]
["binance-futures","BNBUSDT",1729468825749,10.05,606.66,606.65,69.3]
["binance-futures","BNBUSDT",1729468825801,0.25,606.69,606.68,62.98]
["binance-futures","BNBUSDT",1729468825853,0.25,606.69,606.68,66.13]
["binance-futures","BNBUSDT",1729468825904,8.78,606.69,606.68,66.56]
["binance-futures","BNBUSDT",1729468826009,0.28,606.69,606.68,73.05]
["binance-futures","BNBUSDT",1729468826113,0.18,606.69,606.68,73.16]
["binance-futures","BNBUSDT",1729468826216,0.46,606.69,606.68,73.2]
["binance-futures","BNBUSDT",1729468826258,0.25,606.69,606.68,72.01]
["binance-futures","BNBUSDT",1729468826320,0.25,606.69,606.68,73.2]
["binance-futures","BNBUSDT",1729468826368,0.25,606.69,606.68,72.01]
["binance-futures","BNBUSDT",1729468826421,0.25,606.69,606.68,71.99]
["binance-futures","BNBUSDT",1729468826529,0.21,606.69,606.68,71.96]
["binance-futures","BNBUSDT",1729468826579,0.36,606.69,606.68,71.96]
["binance-futures","BNBUSDT",1729468826615,0.38,606.69,606.68,73.31]
["binance-futures","BNBUSDT",1729468826828,7.26,606.69,606.68,73.31]
["binance-futures","BNBUSDT",1729468826902,7.28,606.69,606.68,76.28]
["binance-futures","BNBUSDT",1729468826944,0.38,606.69,606.68,76.3]
["binance-futures","BNBUSDT",1729468827004,0.38,606.69,606.68,76.34]
["binance-futures","BNBUSDT",1729468827106,0.3,606.69,606.68,78.88]
["binance-futures","BNBUSDT",1729468827217,0.43,606.69,606.68,68.6]
["binance-futures","BNBUSDT",1729468827263,0.43,606.69,606.68,68.61]
["binance-futures","BNBUSDT",1729468827324,0.41,606.69,606.68,68.69]
["binance-futures","BNBUSDT",1729468827374,0.41,606.69,606.68,68.88]
["binance-futures","BNBUSDT",1729468827446,2.38,606.71,606.7,79.56]
["binance-futures","BNBUSDT",1729468827496,2.38,606.71,606.7,85.98]
["binance-futures","BNBUSDT",1729468827581,2.38,606.71,606.7,86.21]
["binance-futures","BNBUSDT",1729468827645,3.48,606.71,606.7,86.21]
["binance-futures","BNBUSDT",1729468827699,3.48,606.71,606.7,86.31]
["binance-futures","BNBUSDT",1729468827758,3.71,606.71,606.7,87.0]
["binance-futures","BNBUSDT",1729468827810,3.5,606.71,606.7,88.19]
["binance-futures","BNBUSDT",1729468827863,3.5,606.71,606.7,89.82]
["binance-futures","BNBUSDT",1729468827919,3.21,606.71,606.7,90.5]
["binance-futures","BNBUSDT",1729468828090,3.2,606.71,606.7,89.31]
["binance-futures","BNBUSDT",1729468828145,9.88,606.71,606.7,89.31]
["binance-futures","BNBUSDT",1729468828241,10.03,606.71,606.7,89.45]
["binance-futures","BNBUSDT",1729468828359,9.87,606.71,606.7,90.6]
["binance-futures","BNBUSDT",1729468828402,9.86,606.71,606.7,90.6]
["binance-futures","BNBUSDT",1729468828460,9.86,606.71,606.7,89.41]
["binance-futures","BNBUSDT",1729468828510,9.86,606.71,606.7,90.77]
["binance-futures","BNBUSDT",1729468828568,9.87,606.71,606.7,89.58]
["binance-futures","BNBUSDT",1729468828744,9.87,606.71,606.7,90.28]
["binance-futures","BNBUSDT",1729468828803,3.17,606.71,606.7,91.47]
["binance-futures","BNBUSDT",1729468828901,3.17,606.71,606.7,91.55]
["binance-futures","BNBUSDT",1729468828943,3.17,606.71,606.7,91.47]
["binance-futures","BNBUSDT",1729468829169,3.07,606.71,606.7,91.72]
["binance-futures","BNBUSDT",1729468829287,3.04,606.71,606.7,91.72]
["binance-futures","BNBUSDT",1729468829348,3.04,606.71,606.7,91.8]
["binance-futures","BNBUSDT",1729468829409,1.92,606.71,606.7,91.8]
["binance-futures","BNBUSDT",1729468829450,1.92,606.71,606.7,92.66]
["binance-futures","BNBUSDT",1729468829506,1.92,606.71,606.7,92.58]
["binance-futures","BNBUSDT",1729468829643,7.95,606.71,606.7,88.65]
["binance-futures","BNBUSDT",1729468829747,7.95,606.71,606.7,88.71]
["binance-futures","BNBUSDT",1729468829856,7.72,606.71,606.7,88.71]
["binance-futures","BNBUSDT",1729468829902,6.89,606.71,606.7,90.69]
["binance-futures","BNBUSDT",1729468829959,1.09,606.71,606.7,90.81]
["binance-futures","BNBUSDT",1729468830080,1.08,606.71,606.7,90.73]
["binance-futures","BNBUSDT",1729468830123,1.12,606.71,606.7,90.73]
["binance-futures","BNBUSDT",1729468830179,1.12,606.71,606.7,90.94]
["binance-futures","BNBUSDT",1729468830342,1.12,606.71,606.7,90.83]
["binance-futures","BNBUSDT",1729468830381,1.12,606.71,606.7,91.24]
["binance-futures","BNBUSDT",1729468830498,85.65,606.69,606.66,8.51]
["binance-futures","BNBUSDT",1729468830549,57.77,606.61,606.6,6.16]
["binance-futures","BNBUSDT",1729468830601,60.09,606.61,606.6,6.19]
["binance-futures","BNBUSDT",1729468830652,62.71,606.6,606.58,4.52]
["binance-futures","BNBUSDT",1729468830755,62.74,606.6,606.59,6.32]
["binance-futures","BNBUSDT",1729468830915,58.69,606.6,606.59,7.75]
["binance-futures","BNBUSDT",1729468831099,63.02,606.6,606.59,6.36]
["binance-futures","BNBUSDT",1729468831530,63.04,606.6,606.59,6.36]
["binance-futures","BNBUSDT",1729468831606,64.21,606.6,606.59,6.36]
["binance-futures","BNBUSDT",1729468831985,64.21,606.6,606.59,6.39]
["binance-futures","BNBUSDT",1729468832036,64.13,606.6,606.59,6.46]
["binance-futures","BNBUSDT",1729468832124,64.14,606.6,606.59,6.48]
["binance-futures","BNBUSDT",1729468832346,64.15,606.6,606.59,6.48]
["binance-futures","BNBUSDT",1729468832409,64.33,606.6,606.59,6.44]
["binance-futures","BNBUSDT",1729468832573,11.64,606.55,606.54,5.16]
["binance-futures","BNBUSDT",1729468832624,30.83,606.55,606.54,9.79]
["binance-futures","BNBUSDT",1729468832676,32.28,606.55,606.54,10.5]
["binance-futures","BNBUSDT",1729468832729,32.11,606.55,606.54,11.92]
["binance-futures","BNBUSDT",1729468832815,32.12,606.55,606.54,11.92]
["binance-futures","BNBUSDT",1729468832885,32.27,606.55,606.54,10.32]
["binance-futures","BNBUSDT",1729468832950,33.45,606.55,606.54,10.32]
["binance-futures","BNBUSDT",1729468833001,33.22,606.55,606.54,9.61]
["binance-futures","BNBUSDT",1729468833119,32.02,606.55,606.54,11.24]
["binance-futures","BNBUSDT",1729468833170,32.01,606.55,606.54,11.22]
["binance-futures","BNBUSDT",1729468833294,31.33,606.55,606.54,11.97]
["binance-futures","BNBUSDT",1729468833353,34.6,606.55,606.54,11.31]
["binance-futures","BNBUSDT",1729468833460,34.6,606.55,606.54,9.77]
["binance-futures","BNBUSDT",1729468833519,40.88,606.55,606.54,9.33]
["binance-futures","BNBUSDT",1729468833604,40.33,606.55,606.54,9.33]
["binance-futures","BNBUSDT",1729468833680,40.35,606.55,606.54,2.22]
["binance-futures","BNBUSDT",1729468833730,40.51,606.55,606.54,4.26]
["binance-futures","BNBUSDT",1729468833780,40.51,606.55,606.54,4.41]
["binance-futures","BNBUSDT",1729468833923,34.21,606.55,606.54,9.39]
["binance-futures","BNBUSDT",1729468834047,33.02,606.55,606.54,9.42]
["binance-futures","BNBUSDT",1729468834106,32.36,606.55,606.54,9.44]
["binance-futures","BNBUSDT",1729468834140,32.37,606.55,606.54,9.44]
["binance-futures","BNBUSDT",1729468834329,33.86,606.55,606.54,8.11]
["binance-futures","BNBUSDT",1729468834381,42.99,606.55,606.54,7.48]
["binance-futures","BNBUSDT",1729468834443,42.99,606.55,606.54,7.49]
["binance-futures","BNBUSDT",1729468834501,42.99,606.55,606.54,7.53]
["binance-futures","BNBUSDT",1729468834523,42.99,606.55,606.54,7.55]
["binance-futures","BNBUSDT",1729468834614,40.68,606.55,606.54,8.22]
["binance-futures","BNBUSDT",1729468834663,40.7,606.55,606.54,8.41]
["binance-futures","BNBUSDT",1729468834700,40.7,606.55,606.54,8.76]
["binance-futures","BNBUSDT",1729468834891,40.7,606.55,606.54,8.77]
["binance-futures","BNBUSDT",1729468835084,40.7,606.55,606.54,8.81]
["binance-futures","BNBUSDT",1729468835262,41.15,606.55,606.54,8.77]
["binance-futures","BNBUSDT",1729468835402,40.99,606.55,606.54,8.92]
["binance-futures","BNBUSDT",1729468835509,41.0,606.55,606.54,8.92]
["binance-futures","BNBUSDT",1729468835565,3.37,606.59,606.58,41.73]
["binance-futures","BNBUSDT",1729468835616,0.03,606.6,606.59,29.39]
["binance-futures","BNBUSDT",1729468835666,6.61,606.62,606.61,39.53]
["binance-futures","BNBUSDT",1729468835709,6.64,606.62,606.61,39.21]
["binance-futures","BNBUSDT",1729468835770,8.62,606.62,606.61,37.08]
["binance-futures","BNBUSDT",1729468835820,5.19,606.62,606.61,39.21]
["binance-futures","BNBUSDT",1729468835870,3.38,606.62,606.61,40.63]
["binance-futures","BNBUSDT",1729468835910,3.38,606.62,606.61,40.86]
["binance-futures","BNBUSDT",1729468835975,2.39,606.62,606.61,40.99]
["binance-futures","BNBUSDT",1729468836014,0.2,606.62,606.61,41.07]
["binance-futures","BNBUSDT",1729468836080,0.23,606.62,606.61,41.07]
["binance-futures","BNBUSDT",1729468836124,0.06,606.62,606.61,38.25]
["binance-futures","BNBUSDT",1729468836190,6.87,606.62,606.61,38.17]
["binance-futures","BNBUSDT",1729468836237,6.87,606.62,606.61,38.18]
["binance-futures","BNBUSDT",1729468836291,5.82,606.62,606.61,33.59]
["binance-futures","BNBUSDT",1729468836455,5.83,606.62,606.61,33.59]
["binance-futures","BNBUSDT",1729468836742,5.81,606.62,606.61,33.9]
["binance-futures","BNBUSDT",1729468836786,5.81,606.62,606.61,33.94]
["binance-futures","BNBUSDT",1729468837151,4.99,606.62,606.61,38.22]
["binance-futures","BNBUSDT",1729468837209,4.98,606.62,606.61,38.14]
["binance-futures","BNBUSDT",1729468837258,4.16,606.62,606.61,39.64]
["binance-futures","BNBUSDT",1729468837362,5.15,606.62,606.61,39.64]
["binance-futures","BNBUSDT",1729468837445,4.16,606.62,606.61,38.44]
["binance-futures","BNBUSDT",1729468837502,4.16,606.62,606.61,38.74]
["binance-futures","BNBUSDT",1729468837539,4.07,606.62,606.61,39.89]
["binance-futures","BNBUSDT",1729468837626,4.07,606.62,606.61,39.93]
["binance-futures","BNBUSDT",1729468837752,5.06,606.62,606.61,39.87]
["binance-futures","BNBUSDT",1729468837803,4.07,606.62,606.61,41.29]
["binance-futures","BNBUSDT",1729468837844,4.07,606.62,606.61,42.44]
["binance-futures","BNBUSDT",1729468837911,16.12,606.62,606.61,13.83]
["binance-futures","BNBUSDT",1729468837965,32.14,606.62,606.61,11.81]
["binance-futures","BNBUSDT",1729468838015,32.15,606.62,606.61,8.26]
["binance-futures","BNBUSDT",1729468838068,32.27,606.62,606.61,8.3]
["binance-futures","BNBUSDT",1729468838115,32.28,606.62,606.61,8.3]
["binance-futures","BNBUSDT",1729468838174,32.28,606.62,606.61,9.22]
["binance-futures","BNBUSDT",1729468838280,32.34,606.62,606.61,9.28]
["binance-futures","BNBUSDT",1729468838335,29.22,606.62,606.61,8.53]
["binance-futures","BNBUSDT",1729468838381,26.6,606.62,606.61,9.31]
["binance-futures","BNBUSDT",1729468838476,26.6,606.62,606.61,9.01]
["binance-futures","BNBUSDT",1729468838522,26.6,606.62,606.61,9.02]
["binance-futures","BNBUSDT",1729468838650,27.78,606.62,606.61,11.13]
["binance-futures","BNBUSDT",1729468838834,21.16,606.62,606.61,12.57]
["binance-futures","BNBUSDT",1729468838883,21.16,606.62,606.61,12.53]
["binance-futures","BNBUSDT",1729468839069,21.16,606.62,606.61,14.73]
["binance-futures","BNBUSDT",1729468839123,21.16,606.62,606.61,15.39]
["binance-futures","BNBUSDT",1729468839177,21.16,606.62,606.61,22.5]
["binance-futures","BNBUSDT",1729468839301,23.0,606.62,606.61,20.71]
["binance-futures","BNBUSDT",1729468839359,23.01,606.62,606.61,20.86]
["binance-futures","BNBUSDT",1729468839396,23.01,606.62,606.61,12.75]
["binance-futures","BNBUSDT",1729468839453,22.19,606.62,606.61,12.75]
["binance-futures","BNBUSDT",1729468839549,20.47,606.62,606.61,12.75]
["binance-futures","BNBUSDT",1729468839595,8.12,606.62,606.61,21.57]
["binance-futures","BNBUSDT",1729468839681,6.04,606.62,606.61,21.61]
["binance-futures","BNBUSDT",1729468839728,4.24,606.62,606.61,23.06]
["binance-futures","BNBUSDT",1729468839790,4.22,606.62,606.61,25.18]
["binance-futures","BNBUSDT",1729468839874,3.84,606.62,606.61,25.18]
["binance-futures","BNBUSDT",1729468839961,4.19,606.62,606.61,25.2]
["binance-futures","BNBUSDT",1729468840016,3.86,606.62,606.61,25.2]
["binance-futures","BNBUSDT",1729468840075,4.16,606.62,606.61,23.07]
["binance-futures","BNBUSDT",1729468840124,3.81,606.62,606.61,25.35]
["binance-futures","BNBUSDT",1729468840183,7.75,606.62,606.61,25.35]
["binance-futures","BNBUSDT",1729468840224,8.57,606.62,606.61,15.76]
["binance-futures","BNBUSDT",1729468840286,18.03,606.62,606.61,13.29]
["binance-futures","BNBUSDT",1729468840321,19.22,606.62,606.61,13.29]
["binance-futures","BNBUSDT",1729468840386,31.82,606.62,606.61,9.74]
["binance-futures","BNBUSDT",1729468840500,2.54,606.65,606.62,3.62]
["binance-futures","BNBUSDT",1729468840553,0.16,606.68,606.67,4.22]
["binance-futures","BNBUSDT",1729468840604,0.05,606.69,606.68,2.38]
["binance-futures","BNBUSDT",1729468840655,6.45,606.69,606.68,69.47]
["binance-futures","BNBUSDT",1729468840707,4.69,606.69,606.68,54.09]
["binance-futures","BNBUSDT",1729468840758,4.78,606.72,606.71,45.56]
["binance-futures","BNBUSDT",1729468840810,11.98,606.72,606.71,46.95]
["binance-futures","BNBUSDT",1729468840860,15.38,606.72,606.71,46.95]
["binance-futures","BNBUSDT",1729468840910,15.41,606.72,606.71,48.08]
["binance-futures","BNBUSDT",1729468840965,29.0,606.72,606.71,14.13]
["binance-futures","BNBUSDT",1729468841016,31.54,606.72,606.71,3.81]
["binance-futures","BNBUSDT",1729468841067,31.54,606.72,606.71,3.92]
["binance-futures","BNBUSDT",1729468841118,29.29,606.72,606.71,3.51]
["binance-futures","BNBUSDT",1729468841166,29.29,606.72,606.71,3.61]
["binance-futures","BNBUSDT",1729468841221,29.29,606.72,606.71,3.94]
["binance-futures","BNBUSDT",1729468841274,29.29,606.72,606.71,3.95]
["binance-futures","BNBUSDT",1729468841485,40.61,606.69,606.68,0.01]
["binance-futures","BNBUSDT",1729468841536,21.21,606.65,606.64,8.21]
["binance-futures","BNBUSDT",1729468841584,16.29,606.65,606.64,11.44]
["binance-futures","BNBUSDT",1729468841635,16.28,606.65,606.64,9.66]
["binance-futures","BNBUSDT",1729468841691,16.28,606.65,606.64,9.1]
["binance-futures","BNBUSDT",1729468841796,16.28,606.65,606.64,9.12]
["binance-futures","BNBUSDT",1729468841847,16.28,606.65,606.64,9.21]
["binance-futures","BNBUSDT",1729468841900,31.21,606.65,606.64,0.04]
["binance-futures","BNBUSDT",1729468841928,34.45,606.61,606.6,18.85]
["binance-futures","BNBUSDT",1729468842004,25.94,606.6,606.59,4.52]
["binance-futures","BNBUSDT",1729468842049,27.36,606.6,606.59,4.52]
["binance-futures","BNBUSDT",1729468842108,29.7,606.6,606.59,0.71]
["binance-futures","BNBUSDT",1729468842212,28.88,606.6,606.59,0.71]
["binance-futures","BNBUSDT",1729468842263,30.29,606.6,606.59,0.04]
["binance-futures","BNBUSDT",1729468842317,30.29,606.6,606.59,0.01]
["binance-futures","BNBUSDT",1729468842369,43.91,606.57,606.56,1.28]
["binance-futures","BNBUSDT",1729468842421,64.17,606.56,606.55,0.13]
["binance-futures","BNBUSDT",1729468842472,52.93,606.56,606.55,0.13]
["binance-futures","BNBUSDT",1729468842525,40.41,606.55,606.54,2.26]
["binance-futures","BNBUSDT",1729468842576,25.18,606.53,606.52,6.22]
["binance-futures","BNBUSDT",1729468842625,30.9,606.53,606.52,2.15]
["binance-futures","BNBUSDT",1729468842672,25.95,606.53,606.52,1.42]
["binance-futures","BNBUSDT",1729468842732,25.98,606.53,606.52,1.45]
["binance-futures","BNBUSDT",1729468842884,25.18,606.53,606.52,1.49]
["binance-futures","BNBUSDT",1729468842986,25.19,606.53,606.52,1.49]
["binance-futures","BNBUSDT",1729468843037,24.1,606.53,606.52,1.49]
["binance-futures","BNBUSDT",1729468843446,24.1,606.53,606.52,1.54]
["binance-futures","BNBUSDT",1729468843503,23.07,606.53,606.52,1.54]
["binance-futures","BNBUSDT",1729468843526,23.05,606.53,606.52,2.28]
["binance-futures","BNBUSDT",1729468843608,28.32,606.53,606.52,2.53]
["binance-futures","BNBUSDT",1729468843657,28.32,606.53,606.52,2.55]
["binance-futures","BNBUSDT",1729468843809,28.29,606.53,606.52,2.55]
["binance-futures","BNBUSDT",1729468844040,28.29,606.53,606.52,2.68]
["binance-futures","BNBUSDT",1729468844286,28.29,606.53,606.52,3.03]
["binance-futures","BNBUSDT",1729468844333,28.29,606.53,606.52,3.07]
["binance-futures","BNBUSDT",1729468844788,28.18,606.53,606.52,3.08]
["binance-futures","BNBUSDT",1729468845026,27.37,606.53,606.52,3.08]
["binance-futures","BNBUSDT",1729468845090,27.37,606.53,606.52,3.12]
["binance-futures","BNBUSDT",1729468845145,27.37,606.53,606.52,1.81]
["binance-futures","BNBUSDT",1729468845230,27.37,606.53,606.52,1.91]
["binance-futures","BNBUSDT",1729468845301,28.69,606.53,606.52,1.95]
["binance-futures","BNBUSDT",1729468845361,23.28,606.53,606.52,1.95]
["binance-futures","BNBUSDT",1729468845427,23.28,606.53,606.52,3.44]
["binance-futures","BNBUSDT",1729468845446,23.28,606.53,606.52,3.45]
["binance-futures","BNBUSDT",1729468845547,22.09,606.53,606.52,3.49]
["binance-futures","BNBUSDT",1729468845598,22.09,606.53,606.52,7.95]
["binance-futures","BNBUSDT",1729468845648,16.32,606.53,606.52,24.13]
["binance-futures","BNBUSDT",1729468845815,9.1,606.53,606.52,24.11]
["binance-futures","BNBUSDT",1729468845930,9.02,606.53,606.52,24.11]
["binance-futures","BNBUSDT",1729468846083,8.69,606.53,606.52,24.13]
["binance-futures","BNBUSDT",1729468846189,1.44,606.53,606.52,25.35]
["binance-futures","BNBUSDT",1729468846239,1.78,606.53,606.52,24.2]
["binance-futures","BNBUSDT",1729468846293,1.2,606.53,606.52,25.4]
["binance-futures","BNBUSDT",1729468846404,1.05,606.53,606.52,25.4]
["binance-futures","BNBUSDT",1729468846512,9.6,606.53,606.52,24.47]
["binance-futures","BNBUSDT",1729468846563,9.29,606.53,606.52,24.47]
["binance-futures","BNBUSDT",1729468846606,7.15,606.53,606.52,24.45]
["binance-futures","BNBUSDT",1729468846673,6.4,606.53,606.52,23.71]
["binance-futures","BNBUSDT",1729468846733,6.72,606.53,606.52,23.71]
["binance-futures","BNBUSDT",1729468846785,6.38,606.53,606.52,23.71]
["binance-futures","BNBUSDT",1729468846835,6.38,606.53,606.52,23.7]
["binance-futures","BNBUSDT",1729468846938,6.73,606.53,606.52,23.7]
["binance-futures","BNBUSDT",1729468847042,8.84,606.53,606.52,21.57]
["binance-futures","BNBUSDT",1729468847165,10.28,606.53,606.52,21.57]
["binance-futures","BNBUSDT",1729468847236,12.13,606.53,606.52,11.29]
["binance-futures","BNBUSDT",1729468847342,10.94,606.53,606.52,16.09]
["binance-futures","BNBUSDT",1729468847392,11.96,606.53,606.52,25.7]
["binance-futures","BNBUSDT",1729468847448,9.85,606.53,606.52,25.7]
["binance-futures","BNBUSDT",1729468847515,11.97,606.53,606.52,24.01]
["binance-futures","BNBUSDT",1729468847566,7.4,606.53,606.52,27.2]
["binance-futures","BNBUSDT",1729468847706,7.39,606.53,606.52,27.2]
["binance-futures","BNBUSDT",1729468847815,7.56,606.53,606.52,27.2]
["binance-futures","BNBUSDT",1729468847956,1.81,606.53,606.52,28.33]
["binance-futures","BNBUSDT",1729468848009,1.78,606.53,606.52,29.48]
["binance-futures","BNBUSDT",1729468848115,1.44,606.53,606.52,29.52]
["binance-futures","BNBUSDT",1729468848195,0.25,606.53,606.52,29.52]
["binance-futures","BNBUSDT",1729468848290,0.25,606.53,606.52,29.62]
["binance-futures","BNBUSDT",1729468848360,0.33,606.53,606.52,29.61]
["binance-futures","BNBUSDT",1729468848408,0.33,606.53,606.52,29.64]
["binance-futures","BNBUSDT",1729468848848,0.3,606.53,606.52,29.64]
["binance-futures","BNBUSDT",1729468848908,0.3,606.53,606.52,29.65]
["binance-futures","BNBUSDT",1729468849112,0.28,606.53,606.52,30.09]
["binance-futures","BNBUSDT",1729468849166,0.29,606.53,606.52,30.25]
["binance-futures","BNBUSDT",1729468849215,0.28,606.53,606.52,30.45]
["binance-futures","BNBUSDT",1729468849378,0.3,606.53,606.52,30.81]
["binance-futures","BNBUSDT",1729468849452,0.3,606.53,606.52,30.82]
["binance-futures","BNBUSDT",1729468849515,0.3,606.53,606.52,31.62]
["binance-futures","BNBUSDT",1729468849602,8.25,606.57,606.56,36.48]
["binance-futures","BNBUSDT",1729468849657,8.25,606.57,606.56,38.33]
["binance-futures","BNBUSDT",1729468849706,8.28,606.57,606.56,38.36]
["binance-futures","BNBUSDT",1729468849761,8.28,606.57,606.56,38.5]
["binance-futures","BNBUSDT",1729468849809,7.38,606.57,606.56,30.77]
["binance-futures","BNBUSDT",1729468849865,7.38,606.57,606.56,31.16]
["binance-futures","BNBUSDT",1729468849913,7.39,606.57,606.56,31.34]
["binance-futures","BNBUSDT",1729468849962,9.62,606.57,606.56,36.62]
["binance-futures","BNBUSDT",1729468850020,8.4,606.57,606.56,34.41]
["binance-futures","BNBUSDT",1729468850080,8.4,606.57,606.56,37.74]
["binance-futures","BNBUSDT",1729468850127,8.07,606.57,606.56,36.55]
["binance-futures","BNBUSDT",1729468850193,8.4,606.57,606.56,36.58]
["binance-futures","BNBUSDT",1729468850290,8.04,606.57,606.56,36.58]
["binance-futures","BNBUSDT",1729468850329,12.51,606.57,606.56,17.59]
["binance-futures","BNBUSDT",1729468850402,12.51,606.57,606.56,17.6]
["binance-futures","BNBUSDT",1729468850460,12.51,606.57,606.56,17.61]
["binance-futures","BNBUSDT",1729468850516,12.51,606.57,606.56,17.62]
["binance-futures","BNBUSDT",1729468850567,12.45,606.57,606.56,17.62]
["binance-futures","BNBUSDT",1729468850669,12.45,606.57,606.56,17.72]
["binance-futures","BNBUSDT",1729468850715,13.63,606.57,606.56,17.72]
["binance-futures","BNBUSDT",1729468850938,13.63,606.57,606.56,17.73]
["binance-futures","BNBUSDT",1729468851080,9.98,606.57,606.56,25.88]
["binance-futures","BNBUSDT",1729468851147,7.16,606.57,606.56,25.9]
["binance-futures","BNBUSDT",1729468851194,10.82,606.57,606.56,17.73]
["binance-futures","BNBUSDT",1729468851315,10.81,606.57,606.56,18.88]
["binance-futures","BNBUSDT",1729468851361,9.63,606.57,606.56,23.21]
["binance-futures","BNBUSDT",1729468851442,9.63,606.57,606.56,23.91]
["binance-futures","BNBUSDT",1729468851903,9.63,606.57,606.56,23.92]
["binance-futures","BNBUSDT",1729468852232,10.82,606.57,606.56,23.39]
["binance-futures","BNBUSDT",1729468852289,9.63,606.57,606.56,24.05]
["binance-futures","BNBUSDT",1729468852365,9.63,606.57,606.56,23.48]
["binance-futures","BNBUSDT",1729468852415,17.22,606.57,606.56,23.52]
["binance-futures","BNBUSDT",1729468852466,17.21,606.57,606.56,23.52]
["binance-futures","BNBUSDT",1729468852517,16.03,606.57,606.56,23.56]
["binance-futures","BNBUSDT",1729468852688,16.03,606.57,606.56,23.46]
["binance-futures","BNBUSDT",1729468852753,17.72,606.57,606.56,30.89]
["binance-futures","BNBUSDT",1729468852797,17.73,606.57,606.56,31.04]
["binance-futures","BNBUSDT",1729468852854,18.91,606.57,606.56,31.04]
["binance-futures","BNBUSDT",1729468852916,17.92,606.57,606.56,29.75]
["binance-futures","BNBUSDT",1729468853025,20.02,606.57,606.56,13.72]
["binance-futures","BNBUSDT",1729468853064,20.02,606.57,606.56,13.81]
["binance-futures","BNBUSDT",1729468853095,20.02,606.57,606.56,13.82]
["binance-futures","BNBUSDT",1729468853211,19.09,606.57,606.56,15.9]
["binance-futures","BNBUSDT",1729468853248,19.09,606.57,606.56,17.66]
["binance-futures","BNBUSDT",1729468853421,19.09,606.57,606.56,17.71]
["binance-futures","BNBUSDT",1729468853538,1.58,606.55,606.53,0.01]
["binance-futures","BNBUSDT",1729468853590,56.39,606.54,606.53,0.01]
["binance-futures","BNBUSDT",1729468853641,19.17,606.53,606.52,7.22]
["binance-futures","BNBUSDT",1729468853691,62.2,606.53,606.52,7.22]
["binance-futures","BNBUSDT",1729468853745,48.98,606.53,606.52,7.25]
["binance-futures","BNBUSDT",1729468853841,48.98,606.53,606.52,7.26]
["binance-futures","BNBUSDT",1729468853904,30.28,606.53,606.52,9.4]
["binance-futures","BNBUSDT",1729468853933,30.29,606.53,606.52,9.43]
["binance-futures","BNBUSDT",1729468854014,30.29,606.53,606.52,7.3]
["binance-futures","BNBUSDT",1729468854103,30.15,606.53,606.52,7.3]
["binance-futures","BNBUSDT",1729468854176,30.24,606.53,606.52,7.4]
["binance-futures","BNBUSDT",1729468854321,30.24,606.53,606.52,7.44]
["binance-futures","BNBUSDT",1729468854489,30.24,606.53,606.52,7.46]
["binance-futures","BNBUSDT",1729468854598,30.24,606.53,606.52,7.47]
["binance-futures","BNBUSDT",1729468854653,30.24,606.53,606.52,7.46]
["binance-futures","BNBUSDT",1729468854811,30.24,606.53,606.52,10.25]
["binance-futures","BNBUSDT",1729468854910,23.61,606.53,606.52,10.25]
["binance-futures","BNBUSDT",1729468855020,23.61,606.53,606.52,9.96]
["binance-futures","BNBUSDT",1729468855081,29.4,606.53,606.52,9.3]
["binance-futures","BNBUSDT",1729468855333,31.1,606.53,606.52,9.26]
["binance-futures","BNBUSDT",1729468855400,31.1,606.53,606.52,9.3]
["binance-futures","BNBUSDT",1729468855507,31.1,606.53,606.52,9.32]
["binance-futures","BNBUSDT",1729468855563,25.3,606.53,606.52,11.77]
["binance-futures","BNBUSDT",1729468855622,25.3,606.53,606.52,17.73]
["binance-futures","BNBUSDT",1729468855785,25.3,606.53,606.52,11.86]
["binance-futures","BNBUSDT",1729468855993,31.69,606.53,606.52,10.39]
["binance-futures","BNBUSDT",1729468856051,31.7,606.53,606.52,8.26]
["binance-futures","BNBUSDT",1729468856156,31.72,606.53,606.52,8.26]
["binance-futures","BNBUSDT",1729468856879,31.72,606.53,606.52,10.37]
["binance-futures","BNBUSDT",1729468857264,31.7,606.53,606.52,10.37]
["binance-futures","BNBUSDT",1729468857379,31.71,606.53,606.52,10.34]
["binance-futures","BNBUSDT",1729468857482,31.72,606.53,606.52,8.21]
["binance-futures","BNBUSDT",1729468857565,31.74,606.53,606.52,8.21]
["binance-futures","BNBUSDT",1729468857628,31.9,606.53,606.52,8.21]
["binance-futures","BNBUSDT",1729468857762,34.39,606.53,606.52,8.21]
["binance-futures","BNBUSDT",1729468857939,31.9,606.53,606.52,11.0]
["binance-futures","BNBUSDT",1729468857963,25.5,606.53,606.52,12.42]
["binance-futures","BNBUSDT",1729468858160,25.5,606.53,606.52,12.41]
["binance-futures","BNBUSDT",1729468858227,25.5,606.53,606.52,11.73]
["binance-futures","BNBUSDT",1729468858442,25.51,606.53,606.52,11.73]
["binance-futures","BNBUSDT",1729468858553,25.54,606.53,606.52,13.43]
["binance-futures","BNBUSDT",1729468858606,25.9,606.53,606.52,13.42]
["binance-futures","BNBUSDT",1729468858915,25.93,606.53,606.52,13.42]
["binance-futures","BNBUSDT",1729468859108,26.55,606.53,606.52,13.42]
["binance-futures","BNBUSDT",1729468859163,26.56,606.53,606.52,12.04]
["binance-futures","BNBUSDT",1729468859216,33.35,606.53,606.52,9.91]
["binance-futures","BNBUSDT",1729468859529,33.35,606.53,606.52,9.83]
["binance-futures","BNBUSDT",1729468859539,33.35,606.53,606.52,9.92]
["binance-futures","BNBUSDT",1729468859755,33.36,606.53,606.52,10.17]
["binance-futures","BNBUSDT",1729468860096,32.54,606.53,606.52,12.42]
["binance-futures","BNBUSDT",1729468860258,32.54,606.53,606.52,12.46]
["binance-futures","BNBUSDT",1729468860315,32.53,606.53,606.52,13.09]
["binance-futures","BNBUSDT",1729468860372,32.53,606.53,606.52,10.31]
["binance-futures","BNBUSDT",1729468860421,32.7,606.53,606.52,11.02]
["binance-futures","BNBUSDT",1729468860650,32.68,606.53,606.52,13.13]
["binance-futures","BNBUSDT",1729468860688,32.05,606.53,606.52,13.91]
["binance-futures","BNBUSDT",1729468860762,24.39,606.53,606.52,13.91]
["binance-futures","BNBUSDT",1729468861144,24.28,606.53,606.52,14.36]
["binance-futures","BNBUSDT",1729468861257,24.28,606.53,606.52,14.71]
["binance-futures","BNBUSDT",1729468861337,23.46,606.53,606.52,16.11]
["binance-futures","BNBUSDT",1729468861400,23.46,606.53,606.52,16.52]
["binance-futures","BNBUSDT",1729468861454,23.46,606.53,606.52,16.54]
["binance-futures","BNBUSDT",1729468861501,23.46,606.53,606.52,12.99]
["binance-futures","BNBUSDT",1729468861554,23.46,606.53,606.52,16.36]
["binance-futures","BNBUSDT",1729468861672,23.36,606.53,606.52,16.36]
["binance-futures","BNBUSDT",1729468861798,23.36,606.53,606.52,16.27]
["binance-futures","BNBUSDT",1729468861907,22.17,606.53,606.52,24.08]
["binance-futures","BNBUSDT",1729468861953,22.01,606.53,606.52,24.08]
["binance-futures","BNBUSDT",1729468862010,11.18,606.53,606.52,31.95]
["binance-futures","BNBUSDT",1729468862058,11.19,606.53,606.52,33.45]
["binance-futures","BNBUSDT",1729468862223,12.4,606.53,606.52,29.53]
["binance-futures","BNBUSDT",1729468862312,12.4,606.53,606.52,31.34]
["binance-futures","BNBUSDT",1729468862382,12.24,606.53,606.52,29.53]
["binance-futures","BNBUSDT",1729468862425,12.24,606.53,606.52,31.4]
["binance-futures","BNBUSDT",1729468862480,12.23,606.53,606.52,29.2]
["binance-futures","BNBUSDT",1729468862657,12.23,606.53,606.52,31.52]
["binance-futures","BNBUSDT",1729468862709,11.04,606.53,606.52,31.47]
["binance-futures","BNBUSDT",1729468862751,11.15,606.53,606.52,31.47]
["binance-futures","BNBUSDT",1729468862806,11.13,606.53,606.52,29.34]
["binance-futures","BNBUSDT",1729468862871,10.88,606.53,606.52,24.02]
["binance-futures","BNBUSDT",1729468862981,12.04,606.53,606.52,23.93]
["binance-futures","BNBUSDT",1729468863030,12.15,606.53,606.52,22.42]
["binance-futures","BNBUSDT",1729468863093,13.94,606.53,606.52,19.5]
["binance-futures","BNBUSDT",1729468863138,13.94,606.53,606.52,20.51]
["binance-futures","BNBUSDT",1729468863193,11.02,606.53,606.52,30.98]
["binance-futures","BNBUSDT",1729468863247,10.31,606.53,606.52,30.98]
["binance-futures","BNBUSDT",1729468863299,11.02,606.53,606.52,28.85]
["binance-futures","BNBUSDT",1729468863404,13.44,606.53,606.52,28.98]
["binance-futures","BNBUSDT",1729468863456,13.45,606.53,606.52,27.43]
["binance-futures","BNBUSDT",1729468863502,13.19,606.53,606.52,27.43]
["binance-futures","BNBUSDT",1729468863550,13.21,606.53,606.52,27.43]
["binance-futures","BNBUSDT",1729468863608,14.94,606.53,606.52,20.98]
["binance-futures","BNBUSDT",1729468863676,26.48,606.53,606.52,16.42]
["binance-futures","BNBUSDT",1729468863729,26.69,606.53,606.52,17.45]
["binance-futures","BNBUSDT",1729468863915,26.75,606.53,606.52,13.9]
["binance-futures","BNBUSDT",1729468863991,26.76,606.53,606.52,13.9]
["binance-futures","BNBUSDT",1729468864094,26.76,606.53,606.52,13.91]
["binance-futures","BNBUSDT",1729468864264,4.79,606.47,606.45,2.42]
["binance-futures","BNBUSDT",1729468864317,43.09,606.47,606.45,2.41]
["binance-futures","BNBUSDT",1729468864370,38.85,606.47,606.46,1.4]
["binance-futures","BNBUSDT",1729468864424,39.01,606.47,606.46,1.38]
["binance-futures","BNBUSDT",1729468864474,38.77,606.47,606.46,1.38]
["binance-futures","BNBUSDT",1729468864528,38.96,606.47,606.46,2.54]
["binance-futures","BNBUSDT",1729468864626,38.95,606.47,606.46,2.36]
["binance-futures","BNBUSDT",1729468864686,38.98,606.47,606.46,2.36]
["binance-futures","BNBUSDT",1729468864739,38.96,606.47,606.46,2.36]
["binance-futures","BNBUSDT",1729468864790,24.09,606.47,606.46,11.26]
["binance-futures","BNBUSDT",1729468864842,19.62,606.47,606.46,16.91]
["binance-futures","BNBUSDT",1729468864893,14.0,606.47,606.46,22.39]
["binance-futures","BNBUSDT",1729468864946,3.53,606.47,606.46,25.93]
["binance-futures","BNBUSDT",1729468865000,3.57,606.47,606.46,27.08]
["binance-futures","BNBUSDT",1729468865044,3.57,606.47,606.46,25.93]
["binance-futures","BNBUSDT",1729468865109,3.57,606.47,606.46,27.16]
["binance-futures","BNBUSDT",1729468865178,3.57,606.47,606.46,25.97]
["binance-futures","BNBUSDT",1729468865255,6.8,606.47,606.46,27.16]
["binance-futures","BNBUSDT",1729468865308,6.8,606.47,606.46,25.99]
["binance-futures","BNBUSDT",1729468865417,6.82,606.47,606.46,26.65]
["binance-futures","BNBUSDT",1729468865476,6.82,606.47,606.46,27.43]
["binance-futures","BNBUSDT",1729468865505,6.82,606.47,606.46,27.39]
["binance-futures","BNBUSDT",1729468865579,6.82,606.47,606.46,27.44]
["binance-futures","BNBUSDT",1729468865642,4.86,606.47,606.46,27.44]
["binance-futures","BNBUSDT",1729468865693,1.63,606.47,606.46,28.63]
["binance-futures","BNBUSDT",1729468865737,1.63,606.47,606.46,28.95]
["binance-futures","BNBUSDT",1729468865830,1.63,606.47,606.46,28.97]
["binance-futures","BNBUSDT",1729468866004,1.59,606.47,606.46,28.98]
["binance-futures","BNBUSDT",1729468866126,1.59,606.47,606.46,29.32]
["binance-futures","BNBUSDT",1729468866179,3.09,606.47,606.46,28.17]
["binance-futures","BNBUSDT",1729468866234,3.11,606.47,606.46,29.36]
["binance-futures","BNBUSDT",1729468866381,3.11,606.47,606.46,29.37]
["binance-futures","BNBUSDT",1729468866470,3.0,606.47,606.46,28.18]
["binance-futures","BNBUSDT",1729468866589,3.0,606.47,606.46,28.19]
["binance-futures","BNBUSDT",1729468866756,3.0,606.47,606.46,28.18]
["binance-futures","BNBUSDT",1729468866997,3.02,606.47,606.46,29.37]
["binance-futures","BNBUSDT",1729468867152,3.02,606.47,606.46,29.33]
["binance-futures","BNBUSDT",1729468867209,3.02,606.47,606.46,29.49]
["binance-futures","BNBUSDT",1729468867315,2.97,606.47,606.46,29.49]
["binance-futures","BNBUSDT",1729468867532,2.97,606.47,606.46,30.38]
["binance-futures","BNBUSDT",1729468867738,2.96,606.47,606.46,30.38]
["binance-futures","BNBUSDT",1729468867781,2.87,606.47,606.46,29.19]
["binance-futures","BNBUSDT",1729468867828,3.18,606.47,606.46,29.23]
["binance-futures","BNBUSDT",1729468867979,2.83,606.47,606.46,30.38]
["binance-futures","BNBUSDT",1729468868079,2.84,606.47,606.46,30.38]
["binance-futures","BNBUSDT",1729468868130,4.19,606.47,606.46,29.14]
["binance-futures","BNBUSDT",1729468868304,4.21,606.47,606.46,29.73]
["binance-futures","BNBUSDT",1729468868391,4.21,606.47,606.46,30.88]
["binance-futures","BNBUSDT",1729468868464,4.21,606.47,606.46,31.26]
["binance-futures","BNBUSDT",1729468868572,4.26,606.47,606.46,30.07]
["binance-futures","BNBUSDT",1729468868631,4.22,606.47,606.46,30.07]
["binance-futures","BNBUSDT",1729468868791,3.53,606.47,606.46,30.07]
["binance-futures","BNBUSDT",1729468868832,3.53,606.47,606.46,30.74]
["binance-futures","BNBUSDT",1729468868969,3.53,606.47,606.46,30.98]
["binance-futures","BNBUSDT",1729468869010,11.14,606.47,606.46,20.58]
["binance-futures","BNBUSDT",1729468869073,12.28,606.47,606.46,20.58]
["binance-futures","BNBUSDT",1729468869142,10.85,606.47,606.46,22.39]
["binance-futures","BNBUSDT",1729468869220,10.85,606.47,606.46,21.7]
["binance-futures","BNBUSDT",1729468869299,10.43,606.47,606.46,30.27]
["binance-futures","BNBUSDT",1729468869352,7.0,606.47,606.46,30.27]
["binance-futures","BNBUSDT",1729468869370,7.01,606.47,606.46,31.46]
["binance-futures","BNBUSDT",1729468869433,7.01,606.47,606.46,32.79]
["binance-futures","BNBUSDT",1729468869545,7.01,606.47,606.46,31.6]
["binance-futures","BNBUSDT",1729468869598,7.01,606.47,606.46,29.49]
["binance-futures","BNBUSDT",1729468869684,3.74,606.47,606.46,31.62]
["binance-futures","BNBUSDT",1729468869749,3.43,606.47,606.46,31.82]
["binance-futures","BNBUSDT",1729468869842,14.91,606.47,606.46,22.12]
["binance-futures","BNBUSDT",1729468869919,14.91,606.47,606.46,20.34]
["binance-futures","BNBUSDT",1729468869935,14.9,606.47,606.46,22.11]
["binance-futures","BNBUSDT",1729468870056,14.91,606.47,606.46,27.47]
["binance-futures","BNBUSDT",1729468870204,7.05,606.47,606.46,30.74]
["binance-futures","BNBUSDT",1729468870395,3.44,606.47,606.46,30.7]
["binance-futures","BNBUSDT",1729468870454,4.41,606.47,606.46,30.74]
["binance-futures","BNBUSDT",1729468870493,5.46,606.47,606.46,30.74]
["binance-futures","BNBUSDT",1729468870560,4.15,606.47,606.46,33.09]
["binance-futures","BNBUSDT",1729468870663,4.18,606.47,606.46,33.09]
["binance-futures","BNBUSDT",1729468870710,4.16,606.47,606.46,31.82]
["binance-futures","BNBUSDT",1729468870767,3.18,606.47,606.46,33.15]
["binance-futures","BNBUSDT",1729468870818,10.75,606.47,606.46,26.83]
["binance-futures","BNBUSDT",1729468870870,13.8,606.47,606.46,19.03]
["binance-futures","BNBUSDT",1729468870964,13.79,606.47,606.46,20.8]
["binance-futures","BNBUSDT",1729468871021,23.89,606.47,606.46,12.72]
["binance-futures","BNBUSDT",1729468871088,22.58,606.47,606.46,12.71]
["binance-futures","BNBUSDT",1729468871142,20.83,606.45,606.44,0.73]
["binance-futures","BNBUSDT",1729468871193,45.53,606.44,606.43,1.43]
["binance-futures","BNBUSDT",1729468871244,46.52,606.44,606.43,1.47]
["binance-futures","BNBUSDT",1729468871348,13.63,606.59,606.58,1.82]
["binance-futures","BNBUSDT",1729468871398,20.15,606.59,606.58,0.01]
["binance-futures","BNBUSDT",1729468871445,8.17,606.55,606.54,5.62]
["binance-futures","BNBUSDT",1729468871501,1.69,606.52,606.51,1.81]
["binance-futures","BNBUSDT",1729468871547,9.9,606.52,606.51,1.29]
["binance-futures","BNBUSDT",1729468871606,35.14,606.52,606.51,2.13]
["binance-futures","BNBUSDT",1729468871653,18.6,606.47,606.46,20.68]
["binance-futures","BNBUSDT",1729468871709,8.64,606.45,606.44,7.67]
["binance-futures","BNBUSDT",1729468871744,10.06,606.45,606.44,7.67]
["binance-futures","BNBUSDT",1729468871805,10.02,606.45,606.44,7.67]
["binance-futures","BNBUSDT",1729468871920,10.02,606.45,606.44,7.69]
["binance-futures","BNBUSDT",1729468871971,10.02,606.45,606.44,7.7]
["binance-futures","BNBUSDT",1729468872022,10.04,606.45,606.44,9.55]
["binance-futures","BNBUSDT",1729468872075,10.07,606.45,606.44,9.55]
["binance-futures","BNBUSDT",1729468872176,10.07,606.45,606.44,7.75]
["binance-futures","BNBUSDT",1729468872234,10.03,606.45,606.44,6.33]
["binance-futures","BNBUSDT",1729468872339,10.04,606.45,606.44,6.33]
["binance-futures","BNBUSDT",1729468872407,10.05,606.45,606.44,6.47]
["binance-futures","BNBUSDT",1729468872461,23.44,606.45,606.44,0.26]
["binance-futures","BNBUSDT",1729468872562,33.28,606.43,606.42,7.44]
["binance-futures","BNBUSDT",1729468872605,33.28,606.43,606.42,23.23]
["binance-futures","BNBUSDT",1729468872670,33.29,606.43,606.42,23.23]
["binance-futures","BNBUSDT",1729468872723,33.29,606.43,606.42,23.26]
["binance-futures","BNBUSDT",1729468872826,35.15,606.43,606.42,22.51]
["binance-futures","BNBUSDT",1729468872912,35.15,606.43,606.42,23.26]
["binance-futures","BNBUSDT",1729468872970,35.16,606.43,606.42,23.26]
["binance-futures","BNBUSDT",1729468873075,35.2,606.43,606.42,19.81]
["binance-futures","BNBUSDT",1729468873147,35.17,606.43,606.42,19.81]
["binance-futures","BNBUSDT",1729468873194,35.18,606.43,606.42,19.81]
["binance-futures","BNBUSDT",1729468873516,35.19,606.43,606.42,20.62]
["binance-futures","BNBUSDT",1729468873547,35.27,606.43,606.42,20.64]
["binance-futures","BNBUSDT",1729468873615,34.94,606.43,606.42,20.64]
["binance-futures","BNBUSDT",1729468873752,34.94,606.43,606.42,21.19]
["binance-futures","BNBUSDT",1729468874094,34.99,606.43,606.42,21.4]
["binance-futures","BNBUSDT",1729468874150,34.93,606.43,606.42,21.4]
["binance-futures","BNBUSDT",1729468874247,34.6,606.43,606.42,21.4]
["binance-futures","BNBUSDT",1729468874488,33.1,606.43,606.42,21.4]
["binance-futures","BNBUSDT",1729468874571,31.93,606.43,606.42,21.4]
["binance-futures","BNBUSDT",1729468874624,12.84,606.43,606.42,28.8]
["binance-futures","BNBUSDT",1729468874659,5.17,606.43,606.42,34.88]
["binance-futures","BNBUSDT",1729468874728,0.32,606.43,606.42,38.35]
["binance-futures","BNBUSDT",1729468874831,0.32,606.43,606.42,39.54]
["binance-futures","BNBUSDT",1729468874882,0.32,606.43,606.42,38.35]
["binance-futures","BNBUSDT",1729468874935,0.32,606.43,606.42,38.36]
["binance-futures","BNBUSDT",1729468875088,0.32,606.43,606.42,38.43]
["binance-futures","BNBUSDT",1729468875231,0.33,606.43,606.42,38.43]
["binance-futures","BNBUSDT",1729468875449,0.25,606.43,606.42,33.46]
["binance-futures","BNBUSDT",1729468875550,0.24,606.43,606.42,33.46]
["binance-futures","BNBUSDT",1729468875617,0.21,606.43,606.42,33.46]
["binance-futures","BNBUSDT",1729468875996,0.13,606.43,606.42,33.26]
["binance-futures","BNBUSDT",1729468876096,0.12,606.43,606.42,33.26]
["binance-futures","BNBUSDT",1729468876190,0.12,606.43,606.42,33.33]
["binance-futures","BNBUSDT",1729468876352,9.18,606.45,606.44,10.91]
["binance-futures","BNBUSDT",1729468876400,9.92,606.45,606.44,9.1]
["binance-futures","BNBUSDT",1729468876451,9.92,606.45,606.44,9.27]
["binance-futures","BNBUSDT",1729468876507,9.21,606.45,606.44,11.15]
["binance-futures","BNBUSDT",1729468876558,8.95,606.45,606.44,9.89]
["binance-futures","BNBUSDT",1729468876608,11.29,606.45,606.44,9.92]
["binance-futures","BNBUSDT",1729468876721,11.31,606.45,606.44,8.9]
["binance-futures","BNBUSDT",1729468876788,11.27,606.45,606.44,7.85]
["binance-futures","BNBUSDT",1729468876953,9.34,606.45,606.44,9.7]
["binance-futures","BNBUSDT",1729468877020,10.52,606.45,606.44,8.87]
["binance-futures","BNBUSDT",1729468877080,11.93,606.45,606.44,7.89]
["binance-futures","BNBUSDT",1729468877148,11.94,606.45,606.44,7.89]
["binance-futures","BNBUSDT",1729468877167,11.92,606.45,606.44,8.86]
["binance-futures","BNBUSDT",1729468877274,11.92,606.45,606.44,8.87]
["binance-futures","BNBUSDT",1729468877382,20.42,606.45,606.44,1.15]
["binance-futures","BNBUSDT",1729468877438,41.09,606.43,606.42,15.43]
["binance-futures","BNBUSDT",1729468877484,41.09,606.43,606.42,15.45]
["binance-futures","BNBUSDT",1729468877537,41.28,606.43,606.42,15.63]
["binance-futures","BNBUSDT",1729468877598,41.31,606.43,606.42,15.63]
["binance-futures","BNBUSDT",1729468877652,41.32,606.43,606.42,15.63]
["binance-futures","BNBUSDT",1729468877715,41.33,606.43,606.42,15.63]
["binance-futures","BNBUSDT",1729468877775,41.26,606.43,606.42,15.63]
["binance-futures","BNBUSDT",1729468877816,41.28,606.43,606.42,17.69]
["binance-futures","BNBUSDT",1729468877919,41.28,606.43,606.42,17.76]
["binance-futures","BNBUSDT",1729468877996,41.3,606.43,606.42,17.75]
["binance-futures","BNBUSDT",1729468878112,41.3,606.43,606.42,15.71]
["binance-futures","BNBUSDT",1729468878148,41.31,606.43,606.42,15.71]
["binance-futures","BNBUSDT",1729468878308,41.51,606.43,606.42,15.71]
["binance-futures","BNBUSDT",1729468878533,41.47,606.43,606.42,15.72]
["binance-futures","BNBUSDT",1729468878601,41.47,606.43,606.42,18.39]
["binance-futures","BNBUSDT",1729468878655,41.43,606.43,606.42,18.39]
["binance-futures","BNBUSDT",1729468878702,40.61,606.43,606.42,18.39]
["binance-futures","BNBUSDT",1729468878811,40.45,606.43,606.42,18.39]
["binance-futures","BNBUSDT",1729468878915,40.35,606.43,606.42,18.39]
["binance-futures","BNBUSDT",1729468878938,40.35,606.43,606.42,18.71]
["binance-futures","BNBUSDT",1729468879093,40.36,606.43,606.42,18.71]
["binance-futures","BNBUSDT",1729468879176,40.28,606.43,606.42,18.71]
["binance-futures","BNBUSDT",1729468879246,40.24,606.43,606.42,18.71]
["binance-futures","BNBUSDT",1729468879519,40.24,606.43,606.42,18.78]
["binance-futures","BNBUSDT",1729468879598,40.24,606.43,606.42,16.81]
["binance-futures","BNBUSDT",1729468879644,40.24,606.43,606.42,18.78]
["binance-futures","BNBUSDT",1729468879825,17.47,606.43,606.42,31.08]
["binance-futures","BNBUSDT",1729468879860,6.7,606.43,606.42,35.35]
["binance-futures","BNBUSDT",1729468879913,6.54,606.43,606.42,33.22]
["binance-futures","BNBUSDT",1729468880034,15.09,606.43,606.42,25.89]
["binance-futures","BNBUSDT",1729468880078,15.1,606.43,606.42,25.89]
["binance-futures","BNBUSDT",1729468880195,15.12,606.43,606.42,25.89]
["binance-futures","BNBUSDT",1729468880241,13.44,606.43,606.42,26.91]
["binance-futures","BNBUSDT",1729468880407,13.6,606.43,606.42,26.95]
["binance-futures","BNBUSDT",1729468880443,13.61,606.43,606.42,26.95]
["binance-futures","BNBUSDT",1729468880688,13.59,606.43,606.42,29.04]
["binance-futures","BNBUSDT",1729468880736,9.25,606.43,606.42,33.03]
["binance-futures","BNBUSDT",1729468880827,10.0,606.43,606.42,31.56]
["binance-futures","BNBUSDT",1729468881062,10.02,606.43,606.42,33.65]
["binance-futures","BNBUSDT",1729468881115,10.01,606.43,606.42,31.56]
["binance-futures","BNBUSDT",1729468881172,12.88,606.43,606.42,22.56]
["binance-futures","BNBUSDT",1729468881229,16.0,606.43,606.42,21.77]
["binance-futures","BNBUSDT",1729468881276,18.69,606.43,606.42,22.17]
["binance-futures","BNBUSDT",1729468881469,10.01,606.43,606.42,27.89]
["binance-futures","BNBUSDT",1729468881529,5.98,606.43,606.42,33.97]
["binance-futures","BNBUSDT",1729468881677,2.05,606.43,606.42,33.95]
["binance-futures","BNBUSDT",1729468881826,2.05,606.43,606.42,33.94]
["binance-futures","BNBUSDT",1729468881897,2.88,606.43,606.42,31.81]
["binance-futures","BNBUSDT",1729468881911,13.28,606.43,606.42,29.69]
["binance-futures","BNBUSDT",1729468881996,13.27,606.43,606.42,27.88]
["binance-futures","BNBUSDT",1729468882047,18.18,606.43,606.42,27.88]
["binance-futures","BNBUSDT",1729468882153,18.16,606.43,606.42,23.89]
["binance-futures","BNBUSDT",1729468882209,7.65,606.42,606.41,1.34]
["binance-futures","BNBUSDT",1729468882259,62.57,606.38,606.37,0.42]
["binance-futures","BNBUSDT",1729468882313,63.09,606.38,606.37,0.51]
["binance-futures","BNBUSDT",1729468882415,63.39,606.38,606.37,0.51]
["binance-futures","BNBUSDT",1729468882466,64.11,606.34,606.33,0.31]
["binance-futures","BNBUSDT",1729468882519,52.5,606.34,606.33,1.14]
["binance-futures","BNBUSDT",1729468882564,53.01,606.34,606.33,1.17]
["binance-futures","BNBUSDT",1729468882613,53.11,606.34,606.33,1.17]
["binance-futures","BNBUSDT",1729468882665,53.13,606.34,606.33,1.17]
["binance-futures","BNBUSDT",1729468882728,53.27,606.34,606.33,1.02]
["binance-futures","BNBUSDT",1729468882784,53.35,606.34,606.33,1.02]
["binance-futures","BNBUSDT",1729468882833,53.25,606.34,606.33,1.02]
["binance-futures","BNBUSDT",1729468882888,32.97,606.31,606.3,24.84]
["binance-futures","BNBUSDT",1729468882941,22.84,606.31,606.3,24.84]
["binance-futures","BNBUSDT",1729468882978,22.69,606.31,606.3,24.87]
["binance-futures","BNBUSDT",1729468883051,22.69,606.31,606.3,23.06]
["binance-futures","BNBUSDT",1729468883087,22.86,606.31,606.3,23.06]
["binance-futures","BNBUSDT",1729468883158,14.29,606.31,606.3,31.15]
["binance-futures","BNBUSDT",1729468883189,11.66,606.31,606.3,32.21]
["binance-futures","BNBUSDT",1729468883262,11.86,606.31,606.3,35.52]
["binance-futures","BNBUSDT",1729468883314,12.06,606.31,606.3,35.53]
["binance-futures","BNBUSDT",1729468883369,13.77,606.31,606.3,34.47]
["binance-futures","BNBUSDT",1729468883446,14.94,606.31,606.3,30.48]
["binance-futures","BNBUSDT",1729468883502,13.77,606.31,606.3,30.74]
["binance-futures","BNBUSDT",1729468883519,13.74,606.31,606.3,30.74]
["binance-futures","BNBUSDT",1729468883805,14.91,606.31,606.3,30.74]
["binance-futures","BNBUSDT",1729468884032,13.74,606.31,606.3,31.17]
["binance-futures","BNBUSDT",1729468884097,13.67,606.31,606.3,31.17]
["binance-futures","BNBUSDT",1729468884323,13.72,606.31,606.3,31.17]
["binance-futures","BNBUSDT",1729468884409,14.9,606.31,606.3,31.17]
["binance-futures","BNBUSDT",1729468884694,13.38,606.31,606.3,31.17]
["binance-futures","BNBUSDT",1729468884745,15.64,606.31,606.3,36.22]
["binance-futures","BNBUSDT",1729468884794,13.95,606.31,606.3,36.22]
["binance-futures","BNBUSDT",1729468884850,9.81,606.31,606.3,36.22]
["binance-futures","BNBUSDT",1729468884898,11.95,606.31,606.3,40.46]
["binance-futures","BNBUSDT",1729468885003,14.37,606.31,606.3,40.49]
["binance-futures","BNBUSDT",1729468885052,14.37,606.31,606.3,38.68]
["binance-futures","BNBUSDT",1729468885167,14.37,606.31,606.3,38.97]
["binance-futures","BNBUSDT",1729468885291,14.24,606.31,606.3,38.97]
["binance-futures","BNBUSDT",1729468885329,12.6,606.31,606.3,39.28]
["binance-futures","BNBUSDT",1729468885397,8.8,606.31,606.3,42.27]
["binance-futures","BNBUSDT",1729468885446,3.76,606.31,606.3,51.09]
["binance-futures","BNBUSDT",1729468885519,3.76,606.31,606.3,52.15]
["binance-futures","BNBUSDT",1729468885764,3.76,606.31,606.3,52.82]
["binance-futures","BNBUSDT",1729468885990,3.8,606.31,606.3,52.82]
["binance-futures","BNBUSDT",1729468886094,3.8,606.31,606.3,51.63]
["binance-futures","BNBUSDT",1729468886146,3.8,606.31,606.3,52.82]
["binance-futures","BNBUSDT",1729468886198,2.06,606.31,606.3,52.82]
["binance-futures","BNBUSDT",1729468886244,2.06,606.31,606.3,56.79]
["binance-futures","BNBUSDT",1729468886305,2.05,606.31,606.3,56.81]
["binance-futures","BNBUSDT",1729468886357,2.05,606.31,606.3,56.82]
["binance-futures","BNBUSDT",1729468886544,2.0,606.31,606.3,56.82]
["binance-futures","BNBUSDT",1729468886700,1.97,606.31,606.3,56.82]
["binance-futures","BNBUSDT",1729468886831,1.97,606.31,606.3,55.63]
["binance-futures","BNBUSDT",1729468886948,5.7,606.31,606.3,53.5]
["binance-futures","BNBUSDT",1729468887006,4.99,606.31,606.3,49.29]
["binance-futures","BNBUSDT",1729468887028,4.99,606.31,606.3,50.13]
["binance-futures","BNBUSDT",1729468887172,7.48,606.31,606.3,44.1]
["binance-futures","BNBUSDT",1729468887225,8.28,606.31,606.3,44.15]
["binance-futures","BNBUSDT",1729468887273,10.28,606.31,606.3,40.15]
["binance-futures","BNBUSDT",1729468887328,9.56,606.31,606.3,40.15]
["binance-futures","BNBUSDT",1729468887382,9.55,606.31,606.3,40.46]
["binance-futures","BNBUSDT",1729468887432,9.55,606.31,606.3,40.48]
["binance-futures","BNBUSDT",1729468887481,9.55,606.31,606.3,40.49]
["binance-futures","BNBUSDT",1729468887540,5.79,606.31,606.3,45.01]
["binance-futures","BNBUSDT",1729468887590,3.82,606.31,606.3,47.06]
["binance-futures","BNBUSDT",1729468887643,9.67,606.31,606.3,44.91]
["binance-futures","BNBUSDT",1729468887695,11.37,606.31,606.3,39.92]
["binance-futures","BNBUSDT",1729468887747,15.01,606.31,606.3,39.74]
["binance-futures","BNBUSDT",1729468887797,18.51,606.31,606.3,32.67]
["binance-futures","BNBUSDT",1729468887851,18.53,606.31,606.3,32.87]
["binance-futures","BNBUSDT",1729468887901,19.71,606.31,606.3,32.87]
["binance-futures","BNBUSDT",1729468887954,17.86,606.31,606.3,33.17]
["binance-futures","BNBUSDT",1729468888115,17.06,606.31,606.3,34.95]
["binance-futures","BNBUSDT",1729468888176,16.98,606.31,606.3,34.95]
["binance-futures","BNBUSDT",1729468888226,15.33,606.31,606.3,35.39]
["binance-futures","BNBUSDT",1729468888376,15.33,606.31,606.3,37.63]
["binance-futures","BNBUSDT",1729468888427,15.33,606.31,606.3,37.82]
["binance-futures","BNBUSDT",1729468888470,15.33,606.31,606.3,37.66]
["binance-futures","BNBUSDT",1729468888531,15.34,606.31,606.3,38.48]
["binance-futures","BNBUSDT",1729468888601,15.36,606.31,606.3,38.48]
["binance-futures","BNBUSDT",1729468888756,15.35,606.31,606.3,38.48]
["binance-futures","BNBUSDT",1729468888888,15.37,606.31,606.3,38.48]
["binance-futures","BNBUSDT",1729468888940,15.21,606.31,606.3,38.48]
["binance-futures","BNBUSDT",1729468889022,13.51,606.31,606.3,43.52]
["binance-futures","BNBUSDT",1729468889120,13.52,606.31,606.3,43.52]
["binance-futures","BNBUSDT",1729468889242,15.19,606.31,606.3,42.46]
["binance-futures","BNBUSDT",1729468889249,15.19,606.31,606.3,40.65]
["binance-futures","BNBUSDT",1729468889401,15.21,606.31,606.3,41.53]
["binance-futures","BNBUSDT",1729468889434,15.21,606.31,606.3,41.84]
["binance-futures","BNBUSDT",1729468889534,13.52,606.31,606.3,45.02]
["binance-futures","BNBUSDT",1729468889610,11.51,606.31,606.3,45.02]
["binance-futures","BNBUSDT",1729468889649,13.38,606.31,606.3,45.05]
["binance-futures","BNBUSDT",1729468889671,13.4,606.31,606.3,46.83]
["binance-futures","BNBUSDT",1729468889763,15.09,606.31,606.3,42.65]
["binance-futures","BNBUSDT",1729468890027,19.07,606.31,606.3,34.66]
["binance-futures","BNBUSDT",1729468890191,20.03,606.31,606.3,34.66]
["binance-futures","BNBUSDT",1729468890244,18.01,606.31,606.3,36.07]
["binance-futures","BNBUSDT",1729468890293,18.34,606.31,606.3,40.05]
["binance-futures","BNBUSDT",1729468890351,17.67,606.31,606.3,41.18]
["binance-futures","BNBUSDT",1729468890401,17.67,606.31,606.3,41.19]
["binance-futures","BNBUSDT",1729468890503,15.98,606.31,606.3,41.21]
["binance-futures","BNBUSDT",1729468890630,15.98,606.31,606.3,41.23]
["binance-futures","BNBUSDT",1729468890801,15.97,606.31,606.3,41.23]
["binance-futures","BNBUSDT",1729468891047,18.84,606.31,606.3,36.18]
["binance-futures","BNBUSDT",1729468891154,17.65,606.31,606.3,36.18]
["binance-futures","BNBUSDT",1729468891263,17.65,606.31,606.3,37.24]
["binance-futures","BNBUSDT",1729468891307,9.03,606.31,606.3,45.17]
["binance-futures","BNBUSDT",1729468891362,8.98,606.31,606.3,43.04]
["binance-futures","BNBUSDT",1729468891416,8.98,606.31,606.3,41.23]
["binance-futures","BNBUSDT",1729468891521,8.99,606.31,606.3,42.26]
["binance-futures","BNBUSDT",1729468891547,9.0,606.31,606.3,42.26]
["binance-futures","BNBUSDT",1729468891624,9.0,606.31,606.3,42.34]
["binance-futures","BNBUSDT",1729468891674,11.5,606.39,606.38,24.0]
["binance-futures","BNBUSDT",1729468891725,11.49,606.39,606.38,11.44]
["binance-futures","BNBUSDT",1729468891781,12.71,606.39,606.38,0.47]
["binance-futures","BNBUSDT",1729468891826,25.21,606.39,606.38,1.18]
["binance-futures","BNBUSDT",1729468891885,25.21,606.39,606.38,1.51]
["binance-futures","BNBUSDT",1729468891938,25.37,606.39,606.38,1.82]
["binance-futures","BNBUSDT",1729468891988,25.42,606.39,606.38,7.29]
["binance-futures","BNBUSDT",1729468892037,12.89,606.39,606.38,9.97]
["binance-futures","BNBUSDT",1729468892091,11.7,606.39,606.38,11.98]
["binance-futures","BNBUSDT",1729468892125,11.54,606.39,606.38,12.0]
["binance-futures","BNBUSDT",1729468892222,11.5,606.39,606.38,12.0]
["binance-futures","BNBUSDT",1729468892372,11.5,606.39,606.38,12.13]
["binance-futures","BNBUSDT",1729468892470,11.5,606.39,606.38,13.01]
["binance-futures","BNBUSDT",1729468892537,4.25,606.39,606.38,21.69]
["binance-futures","BNBUSDT",1729468892649,5.96,606.39,606.38,24.02]
["binance-futures","BNBUSDT",1729468892829,0.52,606.39,606.38,24.02]
["binance-futures","BNBUSDT",1729468892882,0.52,606.39,606.38,25.21]
["binance-futures","BNBUSDT",1729468892930,0.51,606.39,606.38,25.15]
["binance-futures","BNBUSDT",1729468893147,0.49,606.39,606.38,25.58]
["binance-futures","BNBUSDT",1729468893190,2.4,606.39,606.38,24.43]
["binance-futures","BNBUSDT",1729468893246,9.24,606.39,606.38,15.06]
["binance-futures","BNBUSDT",1729468893301,10.42,606.39,606.38,15.06]
["binance-futures","BNBUSDT",1729468893461,0.49,606.39,606.38,24.41]
["binance-futures","BNBUSDT",1729468893512,0.49,606.39,606.38,25.6]
["binance-futures","BNBUSDT",1729468893580,0.49,606.39,606.38,25.63]
["binance-futures","BNBUSDT",1729468893670,0.5,606.39,606.38,24.44]
["binance-futures","BNBUSDT",1729468893813,2.38,606.39,606.38,24.44]
["binance-futures","BNBUSDT",1729468893842,2.37,606.39,606.38,24.44]
["binance-futures","BNBUSDT",1729468893998,2.39,606.39,606.38,22.62]
["binance-futures","BNBUSDT",1729468894189,6.58,606.39,606.38,22.62]
["binance-futures","BNBUSDT",1729468894221,9.65,606.39,606.38,22.62]
["binance-futures","BNBUSDT",1729468894309,9.66,606.39,606.38,22.96]
["binance-futures","BNBUSDT",1729468894376,9.66,606.39,606.38,22.87]
["binance-futures","BNBUSDT",1729468894472,9.54,606.39,606.38,22.87]
["binance-futures","BNBUSDT",1729468894512,9.54,606.39,606.38,23.07]
["binance-futures","BNBUSDT",1729468894638,9.54,606.39,606.38,23.08]
["binance-futures","BNBUSDT",1729468894735,9.54,606.39,606.38,20.94]
["binance-futures","BNBUSDT",1729468894904,8.04,606.39,606.38,21.05]
["binance-futures","BNBUSDT",1729468894938,3.82,606.39,606.38,23.14]
["binance-futures","BNBUSDT",1729468895062,0.88,606.4,606.39,51.08]
["binance-futures","BNBUSDT",1729468895108,6.13,606.4,606.39,45.18]
["binance-futures","BNBUSDT",1729468895163,13.13,606.4,606.39,41.78]
["binance-futures","BNBUSDT",1729468895216,14.8,606.4,606.39,36.81]
["binance-futures","BNBUSDT",1729468895268,13.98,606.4,606.39,29.67]
["binance-futures","BNBUSDT",1729468895308,13.97,606.4,606.39,32.28]
["binance-futures","BNBUSDT",1729468895371,13.97,606.4,606.39,27.18]
["binance-futures","BNBUSDT",1729468895379,13.99,606.4,606.39,27.83]
["binance-futures","BNBUSDT",1729468895528,13.99,606.4,606.39,28.47]
["binance-futures","BNBUSDT",1729468895556,13.99,606.4,606.39,28.56]
["binance-futures","BNBUSDT",1729468895633,14.02,606.4,606.39,28.56]
["binance-futures","BNBUSDT",1729468895731,14.02,606.4,606.39,29.72]
["binance-futures","BNBUSDT",1729468895794,14.02,606.4,606.39,30.69]
["binance-futures","BNBUSDT",1729468895866,14.02,606.4,606.39,30.95]
["binance-futures","BNBUSDT",1729468895966,12.38,606.4,606.39,41.22]
["binance-futures","BNBUSDT",1729468896038,12.33,606.4,606.39,44.23]
["binance-futures","BNBUSDT",1729468896096,12.33,606.4,606.39,44.03]
["binance-futures","BNBUSDT",1729468896193,12.33,606.4,606.39,44.3]
["binance-futures","BNBUSDT",1729468896304,12.33,606.4,606.39,44.42]
["binance-futures","BNBUSDT",1729468896357,12.33,606.4,606.39,44.43]
["binance-futures","BNBUSDT",1729468896386,12.3,606.4,606.39,44.9]
["binance-futures","BNBUSDT",1729468896466,12.3,606.4,606.39,44.92]
["binance-futures","BNBUSDT",1729468896591,12.3,606.4,606.39,44.93]
["binance-futures","BNBUSDT",1729468896643,12.29,606.4,606.39,44.93]
["binance-futures","BNBUSDT",1729468896797,13.91,606.4,606.39,36.52]
["binance-futures","BNBUSDT",1729468896901,13.74,606.4,606.39,41.85]
["binance-futures","BNBUSDT",1729468896968,5.1,606.4,606.39,43.94]
["binance-futures","BNBUSDT",1729468897026,5.1,606.4,606.39,45.17]
["binance-futures","BNBUSDT",1729468897070,5.1,606.4,606.39,43.98]
["binance-futures","BNBUSDT",1729468897115,5.1,606.4,606.39,45.44]
["binance-futures","BNBUSDT",1729468897187,4.94,606.4,606.39,45.51]
["binance-futures","BNBUSDT",1729468897267,4.94,606.4,606.39,44.32]
["binance-futures","BNBUSDT",1729468897343,4.95,606.4,606.39,44.6]
["binance-futures","BNBUSDT",1729468897388,4.95,606.4,606.39,44.68]
["binance-futures","BNBUSDT",1729468897534,4.95,606.4,606.39,44.56]
["binance-futures","BNBUSDT",1729468897688,4.95,606.4,606.39,45.94]
["binance-futures","BNBUSDT",1729468897789,4.95,606.4,606.39,44.75]
["binance-futures","BNBUSDT",1729468897844,4.94,606.4,606.39,44.95]
["binance-futures","BNBUSDT",1729468897898,4.94,606.4,606.39,44.79]
["binance-futures","BNBUSDT",1729468897948,5.93,606.4,606.39,42.66]
["binance-futures","BNBUSDT",1729468898026,5.95,606.4,606.39,42.85]
["binance-futures","BNBUSDT",1729468898126,5.94,606.4,606.39,44.96]
["binance-futures","BNBUSDT",1729468898214,4.93,606.4,606.39,46.19]
["binance-futures","BNBUSDT",1729468898283,4.93,606.4,606.39,45.14]
["binance-futures","BNBUSDT",1729468898380,4.95,606.4,606.39,45.1]
["binance-futures","BNBUSDT",1729468898558,4.95,606.4,606.39,45.11]
["binance-futures","BNBUSDT",1729468898839,4.95,606.4,606.39,45.12]
["binance-futures","BNBUSDT",1729468898909,4.94,606.4,606.39,45.24]
["binance-futures","BNBUSDT",1729468898983,4.94,606.4,606.39,51.82]
["binance-futures","BNBUSDT",1729468899051,4.94,606.4,606.39,51.92]
["binance-futures","BNBUSDT",1729468899183,4.94,606.4,606.39,51.96]
["binance-futures","BNBUSDT",1729468899220,4.89,606.4,606.39,51.96]
["binance-futures","BNBUSDT",1729468899362,4.89,606.4,606.39,51.59]
["binance-futures","BNBUSDT",1729468899410,4.89,606.4,606.39,51.49]
["binance-futures","BNBUSDT",1729468899571,4.89,606.4,606.39,52.76]
["binance-futures","BNBUSDT",1729468899611,4.89,606.4,606.39,52.77]
["binance-futures","BNBUSDT",1729468899745,4.58,606.4,606.39,52.92]
["binance-futures","BNBUSDT",1729468899877,4.58,606.4,606.39,53.12]
["binance-futures","BNBUSDT",1729468899912,4.58,606.4,606.39,51.93]
["binance-futures","BNBUSDT",1729468900027,4.57,606.4,606.39,51.93]
["binance-futures","BNBUSDT",1729468900091,4.57,606.4,606.39,49.8]
["binance-futures","BNBUSDT",1729468900197,4.57,606.4,606.39,49.83]
["binance-futures","BNBUSDT",1729468900219,4.57,606.4,606.39,51.92]
["binance-futures","BNBUSDT",1729468900310,4.57,606.4,606.39,53.15]
["binance-futures","BNBUSDT",1729468900362,4.54,606.4,606.39,53.18]
["binance-futures","BNBUSDT",1729468900405,5.72,606.4,606.39,53.18]
["binance-futures","BNBUSDT",1729468900515,5.74,606.4,606.39,53.41]
["binance-futures","BNBUSDT",1729468900653,8.39,606.4,606.39,31.32]
["binance-futures","BNBUSDT",1729468900708,8.39,606.4,606.39,31.35]
["binance-futures","BNBUSDT",1729468900810,8.39,606.4,606.39,30.42]
["binance-futures","BNBUSDT",1729468900964,5.61,606.4,606.39,37.33]
["binance-futures","BNBUSDT",1729468901022,5.58,606.4,606.39,39.49]
["binance-futures","BNBUSDT",1729468901085,5.58,606.4,606.39,39.81]
["binance-futures","BNBUSDT",1729468901151,5.82,606.4,606.39,41.83]
["binance-futures","BNBUSDT",1729468901207,5.82,606.4,606.39,39.7]
["binance-futures","BNBUSDT",1729468901300,5.82,606.4,606.39,41.87]
["binance-futures","BNBUSDT",1729468901364,5.82,606.4,606.39,41.9]
["binance-futures","BNBUSDT",1729468901480,7.45,606.4,606.39,40.11]
["binance-futures","BNBUSDT",1729468901503,7.44,606.4,606.39,38.4]
["binance-futures","BNBUSDT",1729468901747,5.4,606.4,606.39,42.46]
["binance-futures","BNBUSDT",1729468901798,5.37,606.4,606.39,40.32]
["binance-futures","BNBUSDT",1729468901829,5.37,606.4,606.39,40.16]
["binance-futures","BNBUSDT",1729468902118,5.4,606.4,606.39,40.16]
["binance-futures","BNBUSDT",1729468902192,5.4,606.4,606.39,42.61]
["binance-futures","BNBUSDT",1729468902300,5.4,606.4,606.39,42.59]
["binance-futures","BNBUSDT",1729468902343,5.39,606.4,606.39,42.59]
["binance-futures","BNBUSDT",1729468902402,5.42,606.4,606.39,42.51]
["binance-futures","BNBUSDT",1729468902459,5.42,606.4,606.39,40.37]
["binance-futures","BNBUSDT",1729468902827,4.98,606.4,606.39,42.5]
["binance-futures","BNBUSDT",1729468903168,4.89,606.4,606.39,42.5]
["binance-futures","BNBUSDT",1729468903221,4.89,606.4,606.39,42.49]
["binance-futures","BNBUSDT",1729468903276,4.84,606.4,606.39,42.49]
["binance-futures","BNBUSDT",1729468903355,4.84,606.4,606.39,41.88]
["binance-futures","BNBUSDT",1729468903401,4.84,606.4,606.39,42.47]
["binance-futures","BNBUSDT",1729468903444,4.83,606.4,606.39,42.47]
["binance-futures","BNBUSDT",1729468903534,4.83,606.4,606.39,42.41]
["binance-futures","BNBUSDT",1729468903604,4.83,606.4,606.39,42.58]
["binance-futures","BNBUSDT",1729468904117,7.43,606.4,606.39,36.5]
["binance-futures","BNBUSDT",1729468904133,7.45,606.4,606.39,31.4]
["binance-futures","BNBUSDT",1729468904278,8.69,606.4,606.39,31.39]
["binance-futures","BNBUSDT",1729468904336,6.06,606.4,606.39,38.28]
["binance-futures","BNBUSDT",1729468904431,5.98,606.4,606.39,40.43]
["binance-futures","BNBUSDT",1729468904488,5.97,606.4,606.39,38.3]
["binance-futures","BNBUSDT",1729468904543,5.86,606.4,606.39,38.31]
["binance-futures","BNBUSDT",1729468904748,5.86,606.4,606.39,38.3]
["binance-futures","BNBUSDT",1729468904811,5.86,606.4,606.39,42.53]
["binance-futures","BNBUSDT",1729468904924,5.86,606.4,606.39,42.52]
["binance-futures","BNBUSDT",1729468905093,5.8,606.4,606.39,42.56]
["binance-futures","BNBUSDT",1729468905153,6.87,606.4,606.39,38.68]
["binance-futures","BNBUSDT",1729468905271,3.83,606.4,606.39,42.62]
["binance-futures","BNBUSDT",1729468905307,5.51,606.4,606.39,42.62]
["binance-futures","BNBUSDT",1729468905388,5.38,606.4,606.39,42.76]
["binance-futures","BNBUSDT",1729468905429,5.38,606.4,606.39,42.78]
["binance-futures","BNBUSDT",1729468905491,5.37,606.4,606.39,40.65]
["binance-futures","BNBUSDT",1729468905680,5.37,606.4,606.39,43.97]
["binance-futures","BNBUSDT",1729468905730,5.37,606.4,606.39,43.93]
["binance-futures","BNBUSDT",1729468905778,6.22,606.4,606.39,42.78]
["binance-futures","BNBUSDT",1729468905926,6.22,606.4,606.39,42.75]
["binance-futures","BNBUSDT",1729468905995,6.2,606.4,606.39,42.71]
["binance-futures","BNBUSDT",1729468906126,6.23,606.4,606.39,42.71]
["binance-futures","BNBUSDT",1729468906186,6.23,606.4,606.39,43.47]
["binance-futures","BNBUSDT",1729468906239,0.08,606.4,606.39,44.62]
["binance-futures","BNBUSDT",1729468906290,11.88,606.45,606.44,24.53]
["binance-futures","BNBUSDT",1729468906340,19.61,606.45,606.44,12.73]
["binance-futures","BNBUSDT",1729468906390,11.12,606.45,606.44,16.37]
["binance-futures","BNBUSDT",1729468906444,11.33,606.45,606.44,17.15]
["binance-futures","BNBUSDT",1729468906495,11.11,606.45,606.44,16.99]
["binance-futures","BNBUSDT",1729468906535,9.31,606.45,606.44,16.02]
["binance-futures","BNBUSDT",1729468906595,9.32,606.45,606.44,16.07]
["binance-futures","BNBUSDT",1729468906649,10.95,606.45,606.44,22.38]
["binance-futures","BNBUSDT",1729468906702,10.97,606.45,606.44,23.52]
["binance-futures","BNBUSDT",1729468906748,10.97,606.45,606.44,23.68]
["binance-futures","BNBUSDT",1729468906814,10.97,606.45,606.44,23.69]
["binance-futures","BNBUSDT",1729468906873,10.97,606.45,606.44,23.7]
["binance-futures","BNBUSDT",1729468906927,9.27,606.45,606.44,24.72]
["binance-futures","BNBUSDT",1729468906984,10.9,606.45,606.44,22.63]
["binance-futures","BNBUSDT",1729468907003,10.91,606.45,606.44,21.54]
["binance-futures","BNBUSDT",1729468907103,10.91,606.45,606.44,23.61]
["binance-futures","BNBUSDT",1729468907173,10.94,606.45,606.44,24.32]
["binance-futures","BNBUSDT",1729468907240,11.01,606.45,606.44,25.42]
["binance-futures","BNBUSDT",1729468907329,11.01,606.45,606.44,26.32]
["binance-futures","BNBUSDT",1729468907394,11.01,606.45,606.44,26.69]
["binance-futures","BNBUSDT",1729468907442,12.18,606.45,606.44,20.52]
["binance-futures","BNBUSDT",1729468907571,12.18,606.45,606.44,20.83]
["binance-futures","BNBUSDT",1729468907602,12.19,606.45,606.44,21.28]
["binance-futures","BNBUSDT",1729468907675,11.0,606.45,606.44,22.39]
["binance-futures","BNBUSDT",1729468907729,10.99,606.45,606.44,22.59]
["binance-futures","BNBUSDT",1729468907837,10.99,606.45,606.44,22.62]
["binance-futures","BNBUSDT",1729468908228,13.13,606.45,606.44,29.83]
["binance-futures","BNBUSDT",1729468908296,13.14,606.45,606.44,30.61]
["binance-futures","BNBUSDT",1729468908354,13.14,606.45,606.44,30.54]
["binance-futures","BNBUSDT",1729468908404,13.14,606.45,606.44,22.22]
["binance-futures","BNBUSDT",1729468908456,13.14,606.45,606.44,21.93]
["binance-futures","BNBUSDT",1729468908495,14.88,606.45,606.44,22.25]
["binance-futures","BNBUSDT",1729468908618,14.82,606.45,606.44,22.25]
["binance-futures","BNBUSDT",1729468908671,14.81,606.45,606.44,22.25]
["binance-futures","BNBUSDT",1729468908751,14.8,606.45,606.44,22.25]
["binance-futures","BNBUSDT",1729468908814,14.79,606.45,606.44,22.25]
["binance-futures","BNBUSDT",1729468909025,14.79,606.45,606.44,21.82]
["binance-futures","BNBUSDT",1729468909045,14.8,606.45,606.44,22.26]
["binance-futures","BNBUSDT",1729468909231,15.15,606.45,606.44,22.26]
["binance-futures","BNBUSDT",1729468909319,15.32,606.45,606.44,22.46]
["binance-futures","BNBUSDT",1729468909488,16.17,606.45,606.44,12.57]
["binance-futures","BNBUSDT",1729468909604,16.16,606.45,606.44,12.79]
["binance-futures","BNBUSDT",1729468909654,16.17,606.45,606.44,13.11]
["binance-futures","BNBUSDT",1729468909713,13.17,606.45,606.44,17.01]
["binance-futures","BNBUSDT",1729468909763,14.84,606.45,606.44,25.66]
["binance-futures","BNBUSDT",1729468909834,15.0,606.45,606.44,25.64]
["binance-futures","BNBUSDT",1729468909920,14.99,606.45,606.44,21.38]
["binance-futures","BNBUSDT",1729468909958,14.85,606.45,606.44,21.38]
["binance-futures","BNBUSDT",1729468910101,14.85,606.45,606.44,20.18]
["binance-futures","BNBUSDT",1729468910151,14.85,606.45,606.44,20.74]
["binance-futures","BNBUSDT",1729468910326,16.03,606.45,606.44,20.96]
["binance-futures","BNBUSDT",1729468910387,16.03,606.45,606.44,21.0]
["binance-futures","BNBUSDT",1729468910444,16.03,606.45,606.44,21.01]
["binance-futures","BNBUSDT",1729468910491,14.84,606.45,606.44,21.01]
["binance-futures","BNBUSDT",1729468910785,14.82,606.45,606.44,21.04]
["binance-futures","BNBUSDT",1729468910907,14.82,606.45,606.44,16.48]
["binance-futures","BNBUSDT",1729468910960,14.82,606.45,606.44,16.84]
["binance-futures","BNBUSDT",1729468911013,14.82,606.45,606.44,16.85]
["binance-futures","BNBUSDT",1729468911057,17.81,606.45,606.44,16.85]
["binance-futures","BNBUSDT",1729468911167,17.83,606.45,606.44,15.43]
["binance-futures","BNBUSDT",1729468911230,16.02,606.45,606.44,15.43]
["binance-futures","BNBUSDT",1729468911410,16.02,606.45,606.44,15.42]
["binance-futures","BNBUSDT",1729468911448,14.83,606.45,606.44,15.43]
["binance-futures","BNBUSDT",1729468911565,17.82,606.45,606.44,10.78]
["binance-futures","BNBUSDT",1729468911680,21.11,606.45,606.44,10.78]
["binance-futures","BNBUSDT",1729468911737,27.7,606.45,606.44,10.78]
["binance-futures","BNBUSDT",1729468911840,27.7,606.45,606.44,10.88]
["binance-futures","BNBUSDT",1729468911896,27.51,606.45,606.44,10.88]
["binance-futures","BNBUSDT",1729468912048,27.51,606.45,606.44,10.93]
["binance-futures","BNBUSDT",1729468912155,27.52,606.45,606.44,10.94]
["binance-futures","BNBUSDT",1729468912211,27.52,606.45,606.44,10.98]
["binance-futures","BNBUSDT",1729468912249,27.51,606.45,606.44,10.98]
["binance-futures","BNBUSDT",1729468912316,26.3,606.45,606.44,10.98]
["binance-futures","BNBUSDT",1729468912402,27.48,606.45,606.44,10.98]
["binance-futures","BNBUSDT",1729468912766,27.49,606.45,606.44,10.65]
["binance-futures","BNBUSDT",1729468912799,27.49,606.45,606.44,10.64]
["binance-futures","BNBUSDT",1729468912861,27.49,606.45,606.44,10.97]
["binance-futures","BNBUSDT",1729468912932,26.3,606.45,606.44,13.76]
["binance-futures","BNBUSDT",1729468912975,26.3,606.45,606.44,13.78]
["binance-futures","BNBUSDT",1729468913034,17.82,606.45,606.44,18.19]
["binance-futures","BNBUSDT",1729468913232,17.81,606.45,606.44,18.19]
["binance-futures","BNBUSDT",1729468913307,17.97,606.45,606.44,18.17]
["binance-futures","BNBUSDT",1729468913405,19.15,606.45,606.44,18.18]
["binance-futures","BNBUSDT",1729468913446,18.99,606.45,606.44,18.18]
["binance-futures","BNBUSDT",1729468913606,18.83,606.45,606.44,18.18]
["binance-futures","BNBUSDT",1729468913687,18.84,606.45,606.44,18.3]
["binance-futures","BNBUSDT",1729468913747,18.84,606.45,606.44,17.4]
["binance-futures","BNBUSDT",1729468913793,18.84,606.45,606.44,17.39]
["binance-futures","BNBUSDT",1729468913854,10.65,606.45,606.44,26.43]
["binance-futures","BNBUSDT",1729468913911,9.01,606.45,606.44,27.62]
["binance-futures","BNBUSDT",1729468913962,12.57,606.45,606.44,22.47]
["binance-futures","BNBUSDT",1729468914016,7.08,606.45,606.44,25.68]
["binance-futures","BNBUSDT",1729468914065,7.08,606.45,606.44,23.58]
["binance-futures","BNBUSDT",1729468914170,6.81,606.45,606.44,25.47]
["binance-futures","BNBUSDT",1729468914222,7.08,606.45,606.44,26.43]
["binance-futures","BNBUSDT",1729468914277,7.08,606.45,606.44,26.49]
["binance-futures","BNBUSDT",1729468914327,7.07,606.45,606.44,24.34]
["binance-futures","BNBUSDT",1729468914383,7.07,606.45,606.44,24.35]
["binance-futures","BNBUSDT",1729468914433,12.66,606.45,606.44,17.43]
["binance-futures","BNBUSDT",1729468914489,13.85,606.45,606.44,17.43]
["binance-futures","BNBUSDT",1729468914543,13.85,606.45,606.44,17.08]
["binance-futures","BNBUSDT",1729468914702,10.85,606.45,606.44,23.62]
["binance-futures","BNBUSDT",1729468914800,9.21,606.45,606.44,25.75]
["binance-futures","BNBUSDT",1729468915019,9.15,606.45,606.44,25.75]
["binance-futures","BNBUSDT",1729468915090,9.15,606.45,606.44,25.77]
["binance-futures","BNBUSDT",1729468915152,9.15,606.45,606.44,25.97]
["binance-futures","BNBUSDT",1729468915210,9.31,606.45,606.44,26.04]
["binance-futures","BNBUSDT",1729468915366,9.31,606.45,606.44,27.52]
["binance-futures","BNBUSDT",1729468915507,11.17,606.45,606.44,31.68]
["binance-futures","BNBUSDT",1729468915524,11.17,606.45,606.44,31.31]
["binance-futures","BNBUSDT",1729468915601,11.17,606.45,606.44,31.69]
["binance-futures","BNBUSDT",1729468915638,11.14,606.45,606.44,31.69]
["binance-futures","BNBUSDT",1729468915753,11.14,606.45,606.44,33.11]
["binance-futures","BNBUSDT",1729468915809,7.58,606.45,606.44,34.28]
["binance-futures","BNBUSDT",1729468915824,7.58,606.45,606.44,33.09]
["binance-futures","BNBUSDT",1729468916391,7.58,606.45,606.44,33.14]
["binance-futures","BNBUSDT",1729468916425,7.58,606.45,606.44,33.2]
["binance-futures","BNBUSDT",1729468916526,7.58,606.45,606.44,33.33]
["binance-futures","BNBUSDT",1729468916601,7.57,606.45,606.44,33.33]
["binance-futures","BNBUSDT",1729468916652,7.57,606.45,606.44,33.34]
["binance-futures","BNBUSDT",1729468916686,7.57,606.45,606.44,34.51]
["binance-futures","BNBUSDT",1729468916748,7.57,606.45,606.44,34.5]
["binance-futures","BNBUSDT",1729468916816,7.57,606.45,606.44,35.24]
["binance-futures","BNBUSDT",1729468916914,7.57,606.45,606.44,34.95]
["binance-futures","BNBUSDT",1729468916974,35.79,606.45,606.44,32.08]
["binance-futures","BNBUSDT",1729468917024,35.8,606.45,606.44,32.08]
["binance-futures","BNBUSDT",1729468917058,36.98,606.45,606.44,32.51]
["binance-futures","BNBUSDT",1729468917148,35.79,606.45,606.44,32.51]
["binance-futures","BNBUSDT",1729468917171,35.79,606.45,606.44,32.56]
["binance-futures","BNBUSDT",1729468917245,35.79,606.45,606.44,32.63]
["binance-futures","BNBUSDT",1729468917303,37.01,606.45,606.44,22.36]
["binance-futures","BNBUSDT",1729468917358,37.17,606.45,606.44,22.36]
["binance-futures","BNBUSDT",1729468917393,37.17,606.45,606.44,22.35]
["binance-futures","BNBUSDT",1729468917462,37.17,606.45,606.44,21.71]
["binance-futures","BNBUSDT",1729468917511,37.17,606.45,606.44,21.78]
["binance-futures","BNBUSDT",1729468917563,37.17,606.45,606.44,21.86]
["binance-futures","BNBUSDT",1729468917622,37.66,606.45,606.44,11.69]
["binance-futures","BNBUSDT",1729468917726,37.65,606.45,606.44,11.29]
["binance-futures","BNBUSDT",1729468917782,37.75,606.45,606.44,11.81]
["binance-futures","BNBUSDT",1729468917834,25.91,606.45,606.44,29.6]
["binance-futures","BNBUSDT",1729468917882,6.44,606.45,606.44,29.58]
["binance-futures","BNBUSDT",1729468917936,0.01,606.48,606.46,6.27]
["binance-futures","BNBUSDT",1729468917986,4.96,606.51,606.5,51.78]
["binance-futures","BNBUSDT",1729468918038,8.19,606.51,606.5,46.41]
["binance-futures","BNBUSDT",1729468918136,3.49,606.51,606.5,46.51]
["binance-futures","BNBUSDT",1729468918252,3.49,606.51,606.5,48.32]
["binance-futures","BNBUSDT",1729468918310,3.5,606.51,606.5,48.81]
["binance-futures","BNBUSDT",1729468918345,3.45,606.51,606.5,48.81]
["binance-futures","BNBUSDT",1729468918412,3.45,606.51,606.5,49.56]
["binance-futures","BNBUSDT",1729468918464,3.45,606.51,606.5,50.98]
["binance-futures","BNBUSDT",1729468918503,3.45,606.51,606.5,51.01]
["binance-futures","BNBUSDT",1729468918625,3.44,606.51,606.5,51.01]
["binance-futures","BNBUSDT",1729468918678,3.46,606.51,606.5,51.01]
["binance-futures","BNBUSDT",1729468918729,3.44,606.51,606.5,51.57]
["binance-futures","BNBUSDT",1729468918789,0.04,606.51,606.5,51.57]
["binance-futures","BNBUSDT",1729468918841,10.79,606.51,606.5,49.62]
["binance-futures","BNBUSDT",1729468918891,8.95,606.51,606.5,49.64]
["binance-futures","BNBUSDT",1729468918945,3.74,606.51,606.5,49.64]
["binance-futures","BNBUSDT",1729468919104,10.67,606.51,606.5,34.22]
["binance-futures","BNBUSDT",1729468919155,19.05,606.51,606.5,25.63]
["binance-futures","BNBUSDT",1729468919206,20.24,606.51,606.5,12.34]
["binance-futures","BNBUSDT",1729468919257,20.27,606.51,606.5,12.36]
["binance-futures","BNBUSDT",1729468919303,17.26,606.51,606.5,13.35]
["binance-futures","BNBUSDT",1729468919362,17.27,606.51,606.5,15.5]
["binance-futures","BNBUSDT",1729468919529,17.27,606.51,606.5,14.49]
["binance-futures","BNBUSDT",1729468919559,17.27,606.51,606.5,15.5]
["binance-futures","BNBUSDT",1729468919688,18.33,606.51,606.5,11.67]
["binance-futures","BNBUSDT",1729468919739,20.05,606.51,606.5,6.71]
["binance-futures","BNBUSDT",1729468919793,20.04,606.51,606.5,4.78]
["binance-futures","BNBUSDT",1729468919936,19.89,606.51,606.5,4.78]
["binance-futures","BNBUSDT",1729468920033,21.42,606.51,606.5,3.26]
["binance-futures","BNBUSDT",1729468920213,21.41,606.51,606.5,3.05]
["binance-futures","BNBUSDT",1729468920264,21.41,606.51,606.5,3.07]
["binance-futures","BNBUSDT",1729468920399,21.39,606.51,606.5,3.07]
["binance-futures","BNBUSDT",1729468920452,8.76,606.48,606.47,1.0]
["binance-futures","BNBUSDT",1729468920504,34.91,606.46,606.45,0.06]
["binance-futures","BNBUSDT",1729468920554,46.0,606.45,606.44,23.86]
["binance-futures","BNBUSDT",1729468920606,47.19,606.45,606.44,23.86]
["binance-futures","BNBUSDT",1729468920652,47.22,606.45,606.44,23.86]
["binance-futures","BNBUSDT",1729468920708,47.01,606.45,606.44,23.86]
["binance-futures","BNBUSDT",1729468920753,44.63,606.45,606.44,25.99]
["binance-futures","BNBUSDT",1729468920875,44.62,606.45,606.44,25.81]
["binance-futures","BNBUSDT",1729468920986,44.57,606.45,606.44,24.88]
["binance-futures","BNBUSDT",1729468921077,43.39,606.45,606.44,25.56]
["binance-futures","BNBUSDT",1729468921131,43.39,606.45,606.44,25.66]
["binance-futures","BNBUSDT",1729468921197,29.75,606.45,606.44,27.2]
["binance-futures","BNBUSDT",1729468921252,8.87,606.45,606.44,37.4]
["binance-futures","BNBUSDT",1729468921298,5.4,606.45,606.44,40.44]
["binance-futures","BNBUSDT",1729468921406,0.15,606.45,606.44,40.43]
["binance-futures","BNBUSDT",1729468921445,0.15,606.45,606.44,40.46]
["binance-futures","BNBUSDT",1729468921876,0.13,606.45,606.44,40.46]
["binance-futures","BNBUSDT",1729468921967,0.12,606.45,606.44,40.46]
["binance-futures","BNBUSDT",1729468922127,0.13,606.45,606.44,41.9]
["binance-futures","BNBUSDT",1729468922194,0.14,606.45,606.44,41.9]
["binance-futures","BNBUSDT",1729468922286,0.47,606.45,606.44,41.85]
["binance-futures","BNBUSDT",1729468922414,0.47,606.45,606.44,41.89]
["binance-futures","BNBUSDT",1729468922466,0.47,606.45,606.44,41.07]
["binance-futures","BNBUSDT",1729468922750,0.46,606.45,606.44,41.24]
["binance-futures","BNBUSDT",1729468922791,0.45,606.45,606.44,41.24]
["binance-futures","BNBUSDT",1729468922949,0.44,606.45,606.44,41.24]
["binance-futures","BNBUSDT",1729468923031,0.42,606.45,606.44,41.24]
["binance-futures","BNBUSDT",1729468923154,0.42,606.45,606.44,41.25]
["binance-futures","BNBUSDT",1729468923207,0.64,606.45,606.44,41.25]
["binance-futures","BNBUSDT",1729468923452,0.51,606.45,606.44,39.83]
["binance-futures","BNBUSDT",1729468923589,0.02,606.48,606.47,46.85]
["binance-futures","BNBUSDT",1729468923631,11.33,606.51,606.5,29.54]
["binance-futures","BNBUSDT",1729468923693,18.71,606.51,606.5,16.53]
["binance-futures","BNBUSDT",1729468923744,18.71,606.51,606.5,16.77]
["binance-futures","BNBUSDT",1729468923829,18.71,606.51,606.5,16.78]
["binance-futures","BNBUSDT",1729468923899,20.47,606.51,606.5,16.78]
["binance-futures","BNBUSDT",1729468923948,20.47,606.51,606.5,16.86]
["binance-futures","BNBUSDT",1729468924036,20.49,606.51,606.5,17.01]
["binance-futures","BNBUSDT",1729468924095,19.55,606.51,606.5,17.01]
["binance-futures","BNBUSDT",1729468924149,19.58,606.51,606.5,17.01]
["binance-futures","BNBUSDT",1729468924371,19.47,606.51,606.5,17.01]
["binance-futures","BNBUSDT",1729468924591,13.88,606.51,606.5,28.58]
["binance-futures","BNBUSDT",1729468924693,13.88,606.51,606.5,26.38]
["binance-futures","BNBUSDT",1729468924752,13.88,606.51,606.5,27.35]
["binance-futures","BNBUSDT",1729468924793,12.46,606.51,606.5,28.58]
["binance-futures","BNBUSDT",1729468924908,12.46,606.51,606.5,27.39]
["binance-futures","BNBUSDT",1729468925042,13.88,606.51,606.5,26.66]
["binance-futures","BNBUSDT",1729468925149,15.5,606.51,606.5,26.69]
["binance-futures","BNBUSDT",1729468925194,15.57,606.51,606.5,26.69]
["binance-futures","BNBUSDT",1729468925252,18.97,606.51,606.5,9.17]
["binance-futures","BNBUSDT",1729468925285,18.96,606.51,606.5,9.5]
["binance-futures","BNBUSDT",1729468925565,25.64,606.51,606.5,9.5]
["binance-futures","BNBUSDT",1729468925608,25.64,606.51,606.5,9.49]
["binance-futures","BNBUSDT",1729468925677,25.64,606.51,606.5,9.55]
["binance-futures","BNBUSDT",1729468925883,25.66,606.51,606.5,11.01]
["binance-futures","BNBUSDT",1729468925928,22.66,606.51,606.5,11.74]
["binance-futures","BNBUSDT",1729468925992,22.66,606.51,606.5,9.86]
["binance-futures","BNBUSDT",1729468926037,22.66,606.51,606.5,12.91]
["binance-futures","BNBUSDT",1729468926109,22.66,606.51,606.5,12.9]
["binance-futures","BNBUSDT",1729468926230,24.47,606.51,606.5,12.9]
["binance-futures","BNBUSDT",1729468926281,24.47,606.51,606.5,15.03]
["binance-futures","BNBUSDT",1729468926320,22.64,606.51,606.5,16.45]
["binance-futures","BNBUSDT",1729468926383,17.69,606.51,606.5,16.45]
["binance-futures","BNBUSDT",1729468926438,17.69,606.51,606.5,16.79]
["binance-futures","BNBUSDT",1729468926465,17.64,606.51,606.5,16.77]
["binance-futures","BNBUSDT",1729468926607,17.69,606.51,606.5,16.87]
["binance-futures","BNBUSDT",1729468926771,17.69,606.51,606.5,15.49]
["binance-futures","BNBUSDT",1729468927121,14.17,606.51,606.5,28.71]
["binance-futures","BNBUSDT",1729468927178,6.47,606.51,606.5,29.88]
["binance-futures","BNBUSDT",1729468927231,6.24,606.51,606.5,29.9]
["binance-futures","BNBUSDT",1729468927436,6.24,606.51,606.5,29.92]
["binance-futures","BNBUSDT",1729468927474,6.21,606.51,606.5,29.92]
["binance-futures","BNBUSDT",1729468927548,2.71,606.51,606.5,29.9]
["binance-futures","BNBUSDT",1729468927605,2.69,606.51,606.5,29.9]
["binance-futures","BNBUSDT",1729468927848,2.67,606.51,606.5,29.9]
["binance-futures","BNBUSDT",1729468927939,2.51,606.51,606.5,29.9]
["binance-futures","BNBUSDT",1729468928010,2.47,606.51,606.5,29.9]
["binance-futures","BNBUSDT",1729468928058,2.4,606.51,606.5,29.9]
["binance-futures","BNBUSDT",1729468928133,2.4,606.51,606.5,30.46]
["binance-futures","BNBUSDT",1729468928237,2.54,606.51,606.5,30.54]
["binance-futures","BNBUSDT",1729468928291,2.54,606.51,606.5,30.55]
["binance-futures","BNBUSDT",1729468928310,2.52,606.51,606.5,30.57]
["binance-futures","BNBUSDT",1729468928416,2.54,606.51,606.5,30.57]
["binance-futures","BNBUSDT",1729468928469,2.56,606.51,606.5,30.58]
["binance-futures","BNBUSDT",1729468928559,2.55,606.51,606.5,30.58]
["binance-futures","BNBUSDT",1729468928668,0.39,606.51,606.5,30.58]
["binance-futures","BNBUSDT",1729468928774,0.37,606.51,606.5,30.58]
["binance-futures","BNBUSDT",1729468928995,0.35,606.51,606.5,30.58]
["binance-futures","BNBUSDT",1729468929255,0.34,606.51,606.5,30.58]
["binance-futures","BNBUSDT",1729468929379,0.36,606.51,606.5,30.52]
["binance-futures","BNBUSDT",1729468929434,0.36,606.51,606.5,30.62]
["binance-futures","BNBUSDT",1729468929549,6.73,606.55,606.54,43.16]
["binance-futures","BNBUSDT",1729468929600,6.68,606.55,606.54,43.16]
["binance-futures","BNBUSDT",1729468929700,6.73,606.55,606.54,43.19]
["binance-futures","BNBUSDT",1729468929749,6.73,606.55,606.54,43.74]
["binance-futures","BNBUSDT",1729468929840,6.73,606.55,606.54,44.08]
["binance-futures","BNBUSDT",1729468929953,6.74,606.55,606.54,44.57]
["binance-futures","BNBUSDT",1729468930005,6.75,606.55,606.54,43.07]
["binance-futures","BNBUSDT",1729468930028,8.27,606.55,606.54,43.28]
["binance-futures","BNBUSDT",1729468930114,8.27,606.55,606.54,44.47]
["binance-futures","BNBUSDT",1729468930180,8.28,606.55,606.54,44.47]
["binance-futures","BNBUSDT",1729468930292,8.28,606.55,606.54,43.28]
["binance-futures","BNBUSDT",1729468930400,8.28,606.55,606.54,42.87]
["binance-futures","BNBUSDT",1729468930461,8.28,606.55,606.54,44.23]
["binance-futures","BNBUSDT",1729468930517,8.28,606.55,606.54,44.63]
["binance-futures","BNBUSDT",1729468930629,8.26,606.55,606.54,44.63]
["binance-futures","BNBUSDT",1729468930769,8.26,606.55,606.54,43.44]
["binance-futures","BNBUSDT",1729468930949,8.26,606.55,606.54,43.52]
["binance-futures","BNBUSDT",1729468931065,11.32,606.55,606.54,41.48]
["binance-futures","BNBUSDT",1729468931120,6.66,606.55,606.54,42.77]
["binance-futures","BNBUSDT",1729468931177,7.29,606.61,606.6,39.87]
["binance-futures","BNBUSDT",1729468931227,6.0,606.61,606.6,34.89]
["binance-futures","BNBUSDT",1729468931280,15.62,606.61,606.6,28.43]
["binance-futures","BNBUSDT",1729468931331,15.38,606.61,606.6,28.78]
["binance-futures","BNBUSDT",1729468931381,15.22,606.61,606.6,29.79]
["binance-futures","BNBUSDT",1729468931437,15.22,606.61,606.6,30.38]
["binance-futures","BNBUSDT",1729468931488,15.22,606.61,606.6,32.13]
["binance-futures","BNBUSDT",1729468931539,15.22,606.61,606.6,31.34]
["binance-futures","BNBUSDT",1729468931581,10.88,606.61,606.6,31.5]
["binance-futures","BNBUSDT",1729468931633,10.88,606.61,606.6,32.69]
["binance-futures","BNBUSDT",1729468931680,13.95,606.61,606.6,32.65]
["binance-futures","BNBUSDT",1729468931794,13.97,606.61,606.6,39.39]
["binance-futures","BNBUSDT",1729468931846,13.96,606.61,606.6,40.14]
["binance-futures","BNBUSDT",1729468931897,6.24,606.61,606.6,56.67]
["binance-futures","BNBUSDT",1729468931999,6.24,606.61,606.6,57.65]
["binance-futures","BNBUSDT",1729468932053,6.15,606.61,606.6,57.65]
["binance-futures","BNBUSDT",1729468932106,6.15,606.61,606.6,57.71]
["binance-futures","BNBUSDT",1729468932203,6.15,606.61,606.6,57.87]
["binance-futures","BNBUSDT",1729468932280,6.31,606.61,606.6,51.17]
["binance-futures","BNBUSDT",1729468932383,6.31,606.61,606.6,51.56]
["binance-futures","BNBUSDT",1729468932490,5.99,606.61,606.6,49.6]
["binance-futures","BNBUSDT",1729468932533,7.39,606.61,606.6,49.6]
["binance-futures","BNBUSDT",1729468932591,7.39,606.61,606.6,49.67]
["binance-futures","BNBUSDT",1729468932697,15.96,606.61,606.6,33.19]
["binance-futures","BNBUSDT",1729468932828,14.76,606.61,606.6,33.19]
["binance-futures","BNBUSDT",1729468932876,14.78,606.61,606.6,34.64]
["binance-futures","BNBUSDT",1729468932941,13.14,606.61,606.6,43.34]
["binance-futures","BNBUSDT",1729468932981,13.14,606.61,606.6,42.32]
["binance-futures","BNBUSDT",1729468933048,11.34,606.61,606.6,43.34]
["binance-futures","BNBUSDT",1729468933111,11.34,606.61,606.6,45.3]
["binance-futures","BNBUSDT",1729468933153,11.34,606.61,606.6,46.56]
["binance-futures","BNBUSDT",1729468933275,11.78,606.61,606.6,45.45]
["binance-futures","BNBUSDT",1729468933382,6.44,606.61,606.6,47.34]
["binance-futures","BNBUSDT",1729468933502,6.44,606.61,606.6,47.38]
["binance-futures","BNBUSDT",1729468933554,6.23,606.61,606.6,47.38]
["binance-futures","BNBUSDT",1729468933708,6.22,606.61,606.6,47.38]
["binance-futures","BNBUSDT",1729468933762,6.22,606.61,606.6,48.8]
["binance-futures","BNBUSDT",1729468933809,6.22,606.61,606.6,48.79]
["binance-futures","BNBUSDT",1729468933878,6.23,606.61,606.6,48.79]
["binance-futures","BNBUSDT",1729468934094,6.23,606.61,606.6,47.77]
["binance-futures","BNBUSDT",1729468934147,6.23,606.61,606.6,48.79]
["binance-futures","BNBUSDT",1729468934330,6.23,606.61,606.6,47.03]
["binance-futures","BNBUSDT",1729468934487,6.23,606.61,606.6,47.02]
["binance-futures","BNBUSDT",1729468934607,6.18,606.61,606.6,47.02]
["binance-futures","BNBUSDT",1729468934669,6.12,606.61,606.6,47.02]
["binance-futures","BNBUSDT",1729468934728,6.12,606.61,606.6,47.12]
["binance-futures","BNBUSDT",1729468934813,6.09,606.61,606.6,47.12]
["binance-futures","BNBUSDT",1729468934872,6.09,606.61,606.6,47.0]
["binance-futures","BNBUSDT",1729468934972,6.09,606.61,606.6,47.23]
["binance-futures","BNBUSDT",1729468935055,1.2,606.64,606.63,60.08]
["binance-futures","BNBUSDT",1729468935113,0.04,606.65,606.64,67.61]
["binance-futures","BNBUSDT",1729468935162,0.04,606.65,606.64,68.39]
["binance-futures","BNBUSDT",1729468935217,0.04,606.65,606.64,69.57]
["binance-futures","BNBUSDT",1729468935266,0.09,606.65,606.64,62.97]
["binance-futures","BNBUSDT",1729468935318,0.09,606.65,606.64,63.55]
["binance-futures","BNBUSDT",1729468935399,7.57,606.65,606.64,64.95]
["binance-futures","BNBUSDT",1729468935475,7.57,606.65,606.64,65.02]
["binance-futures","BNBUSDT",1729468935528,7.62,606.65,606.64,65.98]
["binance-futures","BNBUSDT",1729468935562,7.62,606.65,606.64,66.37]
["binance-futures","BNBUSDT",1729468935642,0.14,606.65,606.64,66.37]
["binance-futures","BNBUSDT",1729468935694,0.17,606.65,606.64,66.38]
["binance-futures","BNBUSDT",1729468935743,7.39,606.65,606.64,66.38]
["binance-futures","BNBUSDT",1729468935800,7.36,606.65,606.64,66.38]
["binance-futures","BNBUSDT",1729468935846,7.38,606.65,606.64,66.28]
["binance-futures","BNBUSDT",1729468935902,7.34,606.65,606.64,66.47]
["binance-futures","BNBUSDT",1729468935966,8.74,606.65,606.64,66.51]
["binance-futures","BNBUSDT",1729468936015,8.74,606.65,606.64,66.61]
["binance-futures","BNBUSDT",1729468936062,10.41,606.65,606.64,68.29]
["binance-futures","BNBUSDT",1729468936127,10.41,606.65,606.64,68.59]
["binance-futures","BNBUSDT",1729468936180,10.41,606.65,606.64,68.61]
["binance-futures","BNBUSDT",1729468936206,10.39,606.65,606.64,69.76]
["binance-futures","BNBUSDT",1729468936288,10.42,606.65,606.64,68.74]
["binance-futures","BNBUSDT",1729468936344,8.8,606.65,606.64,72.04]
["binance-futures","BNBUSDT",1729468936390,8.8,606.65,606.64,73.5]
["binance-futures","BNBUSDT",1729468936509,8.8,606.65,606.64,77.68]
["binance-futures","BNBUSDT",1729468936615,8.8,606.65,606.64,77.02]
["binance-futures","BNBUSDT",1729468936851,8.8,606.65,606.64,76.96]
["binance-futures","BNBUSDT",1729468936949,8.8,606.65,606.64,77.12]
["binance-futures","BNBUSDT",1729468937034,7.41,606.65,606.64,77.12]
["binance-futures","BNBUSDT",1729468937117,7.77,606.65,606.64,75.58]
["binance-futures","BNBUSDT",1729468937240,7.79,606.65,606.64,76.77]
["binance-futures","BNBUSDT",1729468937285,7.79,606.65,606.64,76.87]
["binance-futures","BNBUSDT",1729468937343,0.54,606.65,606.64,75.85]
["binance-futures","BNBUSDT",1729468937385,8.67,606.65,606.64,75.85]
["binance-futures","BNBUSDT",1729468937443,8.69,606.65,606.64,76.87]
["binance-futures","BNBUSDT",1729468937497,8.68,606.65,606.64,77.11]
["binance-futures","BNBUSDT",1729468937547,8.55,606.65,606.64,77.11]
["binance-futures","BNBUSDT",1729468937725,8.57,606.65,606.64,77.11]
["binance-futures","BNBUSDT",1729468937796,8.64,606.65,606.64,77.04]
["binance-futures","BNBUSDT",1729468937898,8.64,606.65,606.64,76.9]
["binance-futures","BNBUSDT",1729468937998,7.29,606.65,606.64,76.9]
["binance-futures","BNBUSDT",1729468938127,7.29,606.65,606.64,75.78]
["binance-futures","BNBUSDT",1729468938208,7.33,606.65,606.64,75.78]
["binance-futures","BNBUSDT",1729468938274,8.73,606.65,606.64,75.78]
["binance-futures","BNBUSDT",1729468938328,22.33,606.65,606.64,48.22]
["binance-futures","BNBUSDT",1729468938383,24.93,606.65,606.64,47.61]
["binance-futures","BNBUSDT",1729468938490,23.06,606.65,606.64,47.62]
["binance-futures","BNBUSDT",1729468938541,23.06,606.65,606.64,47.58]
["binance-futures","BNBUSDT",1729468938706,23.06,606.65,606.64,48.71]
["binance-futures","BNBUSDT",1729468938924,27.1,606.65,606.64,47.31]
["binance-futures","BNBUSDT",1729468939185,27.12,606.65,606.64,55.93]
["binance-futures","BNBUSDT",1729468939249,27.66,606.65,606.64,55.97]
["binance-futures","BNBUSDT",1729468939304,25.52,606.65,606.64,55.97]
["binance-futures","BNBUSDT",1729468939355,17.08,606.65,606.64,55.97]
["binance-futures","BNBUSDT",1729468939408,15.28,606.65,606.64,56.69]
["binance-futures","BNBUSDT",1729468939519,15.25,606.65,606.64,56.92]
["binance-futures","BNBUSDT",1729468939555,15.25,606.65,606.64,55.88]
["binance-futures","BNBUSDT",1729468939623,15.17,606.65,606.64,56.94]
["binance-futures","BNBUSDT",1729468939734,13.13,606.65,606.64,56.94]
["binance-futures","BNBUSDT",1729468939967,13.13,606.65,606.64,58.56]
["binance-futures","BNBUSDT",1729468940023,14.63,606.65,606.64,57.08]
["binance-futures","BNBUSDT",1729468940223,17.46,606.65,606.64,54.95]
["binance-futures","BNBUSDT",1729468940274,19.62,606.65,606.64,49.13]
["binance-futures","BNBUSDT",1729468940387,20.43,606.65,606.64,48.89]
["binance-futures","BNBUSDT",1729468940442,18.79,606.65,606.64,56.17]
["binance-futures","BNBUSDT",1729468940465,13.23,606.65,606.64,60.6]
["binance-futures","BNBUSDT",1729468940545,8.94,606.65,606.64,60.36]
["binance-futures","BNBUSDT",1729468940591,8.92,606.65,606.64,60.66]
["binance-futures","BNBUSDT",1729468940649,8.92,606.65,606.64,57.98]
["binance-futures","BNBUSDT",1729468940698,8.92,606.65,606.64,57.95]
["binance-futures","BNBUSDT",1729468940980,2.37,606.65,606.64,57.97]
["binance-futures","BNBUSDT",1729468941034,2.37,606.65,606.64,59.12]
["binance-futures","BNBUSDT",1729468941324,2.38,606.65,606.64,59.12]
["binance-futures","BNBUSDT",1729468941380,2.38,606.65,606.64,59.16]
["binance-futures","BNBUSDT",1729468941431,2.38,606.65,606.64,59.18]
["binance-futures","BNBUSDT",1729468941475,2.39,606.65,606.64,59.18]
["binance-futures","BNBUSDT",1729468941538,2.39,606.65,606.64,59.4]
["binance-futures","BNBUSDT",1729468941729,2.38,606.65,606.64,57.3]
["binance-futures","BNBUSDT",1729468941813,2.38,606.65,606.64,58.32]
["binance-futures","BNBUSDT",1729468941860,2.37,606.65,606.64,58.23]
["binance-futures","BNBUSDT",1729468942282,4.47,606.65,606.64,58.27]
["binance-futures","BNBUSDT",1729468942390,12.03,606.65,606.64,57.29]
["binance-futures","BNBUSDT",1729468942439,12.03,606.65,606.64,55.16]
["binance-futures","BNBUSDT",1729468942546,24.51,606.65,606.64,49.26]
["binance-futures","BNBUSDT",1729468942597,26.51,606.65,606.64,34.26]
["binance-futures","BNBUSDT",1729468942646,31.79,606.65,606.64,31.14]
["binance-futures","BNBUSDT",1729468942699,33.43,606.65,606.64,31.25]
["binance-futures","BNBUSDT",1729468942795,32.25,606.65,606.64,36.89]
["binance-futures","BNBUSDT",1729468942843,32.25,606.65,606.64,36.97]
["binance-futures","BNBUSDT",1729468942897,30.44,606.65,606.64,38.61]
["binance-futures","BNBUSDT",1729468942956,30.44,606.65,606.64,38.58]
["binance-futures","BNBUSDT",1729468943009,27.16,606.65,606.64,36.49]
["binance-futures","BNBUSDT",1729468943153,27.14,606.65,606.64,36.49]
["binance-futures","BNBUSDT",1729468943235,26.84,606.65,606.64,36.49]
["binance-futures","BNBUSDT",1729468943307,26.84,606.65,606.64,36.56]
["binance-futures","BNBUSDT",1729468943363,26.84,606.65,606.64,38.65]
["binance-futures","BNBUSDT",1729468943402,26.84,606.65,606.64,36.5]
["binance-futures","BNBUSDT",1729468943463,26.84,606.65,606.64,34.78]
["binance-futures","BNBUSDT",1729468943541,26.84,606.65,606.64,34.75]
["binance-futures","BNBUSDT",1729468943665,17.84,606.65,606.64,43.36]
["binance-futures","BNBUSDT",1729468943715,15.71,606.65,606.64,44.38]
["binance-futures","BNBUSDT",1729468943751,9.61,606.65,606.64,44.4]
["binance-futures","BNBUSDT",1729468943853,6.63,606.65,606.64,44.38]
["binance-futures","BNBUSDT",1729468943938,8.74,606.65,606.64,43.38]
["binance-futures","BNBUSDT",1729468943989,14.94,606.65,606.64,36.5]
["binance-futures","BNBUSDT",1729468944090,14.92,606.65,606.64,34.78]
["binance-futures","BNBUSDT",1729468944151,22.39,606.65,606.64,34.78]
["binance-futures","BNBUSDT",1729468944324,24.35,606.65,606.64,34.76]
["binance-futures","BNBUSDT",1729468944372,29.95,606.65,606.64,34.78]
["binance-futures","BNBUSDT",1729468944427,29.93,606.65,606.64,34.82]
["binance-futures","BNBUSDT",1729468944695,28.34,606.65,606.64,42.71]
["binance-futures","BNBUSDT",1729468944753,28.34,606.65,606.64,42.7]
["binance-futures","BNBUSDT",1729468945014,28.32,606.65,606.64,40.57]
["binance-futures","BNBUSDT",1729468945043,28.32,606.65,606.64,39.55]
["binance-futures","BNBUSDT",1729468945109,28.32,606.65,606.64,40.6]
["binance-futures","BNBUSDT",1729468945198,19.88,606.65,606.64,45.49]
["binance-futures","BNBUSDT",1729468945303,16.46,606.65,606.64,46.19]
["binance-futures","BNBUSDT",1729468945366,12.53,606.65,606.64,47.34]
["binance-futures","BNBUSDT",1729468945411,12.5,606.65,606.64,46.15]
["binance-futures","BNBUSDT",1729468945550,12.5,606.65,606.64,46.39]
["binance-futures","BNBUSDT",1729468945942,12.44,606.65,606.64,46.39]
["binance-futures","BNBUSDT",1729468946103,12.44,606.65,606.64,48.32]
["binance-futures","BNBUSDT",1729468946122,12.44,606.65,606.64,47.31]
["binance-futures","BNBUSDT",1729468946201,12.44,606.65,606.64,48.33]
["binance-futures","BNBUSDT",1729468946274,12.44,606.65,606.64,49.42]
["binance-futures","BNBUSDT",1729468946326,12.33,606.65,606.64,49.5]
["binance-futures","BNBUSDT",1729468946377,12.33,606.65,606.64,48.31]
["binance-futures","BNBUSDT",1729468946424,12.04,606.65,606.64,49.5]
["binance-futures","BNBUSDT",1729468946481,12.02,606.65,606.64,49.5]
["binance-futures","BNBUSDT",1729468946661,11.97,606.65,606.64,49.5]
["binance-futures","BNBUSDT",1729468946760,11.86,606.65,606.64,49.5]
["binance-futures","BNBUSDT",1729468946981,11.86,606.65,606.64,49.58]
["binance-futures","BNBUSDT",1729468947088,11.86,606.65,606.64,48.62]
["binance-futures","BNBUSDT",1729468947154,11.86,606.65,606.64,48.47]
["binance-futures","BNBUSDT",1729468947232,11.59,606.65,606.64,46.44]
["binance-futures","BNBUSDT",1729468947286,11.91,606.65,606.64,47.42]
["binance-futures","BNBUSDT",1729468947541,11.91,606.65,606.64,47.47]
["binance-futures","BNBUSDT",1729468947607,11.91,606.65,606.64,47.54]
["binance-futures","BNBUSDT",1729468947687,18.3,606.65,606.64,38.93]
["binance-futures","BNBUSDT",1729468947735,17.08,606.65,606.64,38.93]
["binance-futures","BNBUSDT",1729468947783,19.22,606.65,606.64,38.92]
["binance-futures","BNBUSDT",1729468947839,30.5,606.65,606.64,35.37]
["binance-futures","BNBUSDT",1729468947996,28.71,606.65,606.64,35.37]
["binance-futures","BNBUSDT",1729468948052,28.95,606.65,606.64,32.72]
["binance-futures","BNBUSDT",1729468948102,28.95,606.65,606.64,31.85]
["binance-futures","BNBUSDT",1729468948153,28.95,606.65,606.64,32.71]
["binance-futures","BNBUSDT",1729468948207,27.76,606.65,606.64,34.82]
["binance-futures","BNBUSDT",1729468948282,27.76,606.65,606.64,33.8]
["binance-futures","BNBUSDT",1729468948332,27.76,606.65,606.64,33.6]
["binance-futures","BNBUSDT",1729468948383,27.76,606.65,606.64,34.6]
["binance-futures","BNBUSDT",1729468948591,27.76,606.65,606.64,35.26]
["binance-futures","BNBUSDT",1729468948669,25.83,606.65,606.64,41.8]
["binance-futures","BNBUSDT",1729468948786,6.62,606.65,606.64,48.27]
["binance-futures","BNBUSDT",1729468948823,6.62,606.65,606.64,47.08]
["binance-futures","BNBUSDT",1729468948954,6.62,606.65,606.64,47.09]
["binance-futures","BNBUSDT",1729468949065,6.62,606.65,606.64,48.31]
["binance-futures","BNBUSDT",1729468949165,6.62,606.65,606.64,48.28]
["binance-futures","BNBUSDT",1729468949191,6.62,606.65,606.64,48.42]
["binance-futures","BNBUSDT",1729468949326,6.62,606.65,606.64,48.98]
["binance-futures","BNBUSDT",1729468949363,6.62,606.65,606.64,47.96]
["binance-futures","BNBUSDT",1729468949434,8.75,606.65,606.64,42.83]
["binance-futures","BNBUSDT",1729468949663,8.75,606.65,606.64,38.52]
["binance-futures","BNBUSDT",1729468949733,8.78,606.65,606.64,38.52]
["binance-futures","BNBUSDT",1729468949818,8.78,606.65,606.64,40.69]
["binance-futures","BNBUSDT",1729468949904,8.78,606.65,606.64,40.72]
["binance-futures","BNBUSDT",1729468949972,0.38,606.65,606.64,44.05]
["binance-futures","BNBUSDT",1729468950029,1.86,606.65,606.64,42.53]
["binance-futures","BNBUSDT",1729468950081,1.01,606.65,606.64,42.54]
["binance-futures","BNBUSDT",1729468950119,1.01,606.65,606.64,42.08]
["binance-futures","BNBUSDT",1729468950205,1.01,606.65,606.64,42.58]
["binance-futures","BNBUSDT",1729468950308,18.4,606.72,606.71,4.86]
["binance-futures","BNBUSDT",1729468950359,19.59,606.72,606.71,4.86]
["binance-futures","BNBUSDT",1729468950410,36.32,606.72,606.71,2.51]
["binance-futures","BNBUSDT",1729468950461,36.32,606.72,606.71,2.64]
["binance-futures","BNBUSDT",1729468950511,36.64,606.72,606.71,3.66]
["binance-futures","BNBUSDT",1729468950617,36.66,606.72,606.71,5.01]
["binance-futures","BNBUSDT",1729468950668,36.66,606.72,606.71,9.3]
["binance-futures","BNBUSDT",1729468950708,36.69,606.72,606.71,10.06]
["binance-futures","BNBUSDT",1729468950774,33.66,606.72,606.71,11.58]
["binance-futures","BNBUSDT",1729468950824,33.69,606.72,606.71,11.6]
["binance-futures","BNBUSDT",1729468950873,33.69,606.72,606.71,12.22]
["binance-futures","BNBUSDT",1729468950923,33.69,606.72,606.71,13.92]
["binance-futures","BNBUSDT",1729468950976,33.69,606.72,606.71,15.12]
["binance-futures","BNBUSDT",1729468951067,33.68,606.72,606.71,15.12]
["binance-futures","BNBUSDT",1729468951138,33.52,606.72,606.71,15.23]
["binance-futures","BNBUSDT",1729468951247,33.52,606.72,606.71,15.25]
["binance-futures","BNBUSDT",1729468951319,33.53,606.72,606.71,14.71]
["binance-futures","BNBUSDT",1729468951387,33.53,606.72,606.71,15.21]
["binance-futures","BNBUSDT",1729468951454,33.53,606.72,606.71,17.38]
["binance-futures","BNBUSDT",1729468951532,33.53,606.72,606.71,18.07]
["binance-futures","BNBUSDT",1729468951608,33.53,606.72,606.71,19.13]
["binance-futures","BNBUSDT",1729468951710,33.53,606.72,606.71,20.51]
["binance-futures","BNBUSDT",1729468951813,33.53,606.72,606.71,20.66]
["binance-futures","BNBUSDT",1729468951913,33.53,606.72,606.71,20.76]
["binance-futures","BNBUSDT",1729468952151,33.52,606.72,606.71,20.9]
["binance-futures","BNBUSDT",1729468952314,29.71,606.72,606.71,21.08]
["binance-futures","BNBUSDT",1729468952425,29.55,606.72,606.71,21.15]
["binance-futures","BNBUSDT",1729468952691,29.55,606.72,606.71,21.17]
["binance-futures","BNBUSDT",1729468952788,29.55,606.72,606.71,19.47]
["binance-futures","BNBUSDT",1729468952850,30.83,606.72,606.71,19.47]
["binance-futures","BNBUSDT",1729468952957,24.42,606.72,606.71,32.18]
["binance-futures","BNBUSDT",1729468953060,6.0,606.72,606.71,32.2]
["binance-futures","BNBUSDT",1729468953163,4.34,606.72,606.71,32.86]
["binance-futures","BNBUSDT",1729468953375,4.34,606.72,606.71,32.94]
["binance-futures","BNBUSDT",1729468953527,4.31,606.72,606.71,33.16]
["binance-futures","BNBUSDT",1729468953560,4.31,606.72,606.71,33.0]
["binance-futures","BNBUSDT",1729468953676,4.31,606.72,606.71,31.98]
["binance-futures","BNBUSDT",1729468953726,4.31,606.72,606.71,33.0]
["binance-futures","BNBUSDT",1729468953848,4.21,606.72,606.71,33.0]
["binance-futures","BNBUSDT",1729468953963,4.1,606.72,606.71,33.0]
["binance-futures","BNBUSDT",1729468954106,5.13,606.72,606.71,27.54]
["binance-futures","BNBUSDT",1729468954297,4.12,606.72,606.71,32.98]
["binance-futures","BNBUSDT",1729468954323,4.18,606.72,606.71,33.03]
["binance-futures","BNBUSDT",1729468954403,4.18,606.72,606.71,33.05]
["binance-futures","BNBUSDT",1729468954465,4.18,606.72,606.71,33.06]
["binance-futures","BNBUSDT",1729468954525,4.16,606.72,606.71,33.72]
["binance-futures","BNBUSDT",1729468954746,4.84,606.84,606.77,1.78]
["binance-futures","BNBUSDT",1729468954799,0.61,606.81,606.8,3.07]
["binance-futures","BNBUSDT",1729468954850,7.21,606.81,606.8,38.2]
["binance-futures","BNBUSDT",1729468954901,6.94,606.81,606.8,52.99]
["binance-futures","BNBUSDT",1729468954952,0.05,606.82,606.81,8.45]
["binance-futures","BNBUSDT",1729468955003,1.81,606.85,606.84,9.55]
["binance-futures","BNBUSDT",1729468955053,1.68,606.85,606.84,48.1]
["binance-futures","BNBUSDT",1729468955105,1.68,606.85,606.84,37.38]
["binance-futures","BNBUSDT",1729468955156,1.68,606.85,606.84,39.5]
["binance-futures","BNBUSDT",1729468955264,1.55,606.85,606.84,46.36]
["binance-futures","BNBUSDT",1729468955313,1.55,606.85,606.84,46.2]
["binance-futures","BNBUSDT",1729468955365,1.53,606.85,606.84,47.2]
["binance-futures","BNBUSDT",1729468955419,1.58,606.85,606.84,47.2]
["binance-futures","BNBUSDT",1729468955473,1.58,606.85,606.84,47.41]
["binance-futures","BNBUSDT",1729468955524,2.97,606.85,606.84,40.83]
["binance-futures","BNBUSDT",1729468955676,2.99,606.85,606.84,43.45]
["binance-futures","BNBUSDT",1729468955826,2.99,606.85,606.84,38.1]
["binance-futures","BNBUSDT",1729468955880,11.39,606.85,606.84,31.18]
["binance-futures","BNBUSDT",1729468955931,19.79,606.85,606.84,11.85]
["binance-futures","BNBUSDT",1729468955965,18.61,606.85,606.84,13.94]
["binance-futures","BNBUSDT",1729468956030,15.16,606.85,606.84,22.22]
["binance-futures","BNBUSDT",1729468956086,15.16,606.85,606.84,20.05]
["binance-futures","BNBUSDT",1729468956140,15.16,606.85,606.84,20.1]
["binance-futures","BNBUSDT",1729468956190,16.8,606.85,606.84,22.88]
["binance-futures","BNBUSDT",1729468956236,16.8,606.85,606.84,24.11]
["binance-futures","BNBUSDT",1729468956292,16.8,606.85,606.84,24.26]
["binance-futures","BNBUSDT",1729468956395,16.8,606.85,606.84,23.67]
["binance-futures","BNBUSDT",1729468956500,16.86,606.85,606.84,23.66]
["binance-futures","BNBUSDT",1729468956531,16.86,606.85,606.84,22.64]
["binance-futures","BNBUSDT",1729468956656,16.86,606.85,606.84,22.63]
["binance-futures","BNBUSDT",1729468956710,16.86,606.85,606.84,24.36]
["binance-futures","BNBUSDT",1729468956750,16.86,606.85,606.84,24.34]
["binance-futures","BNBUSDT",1729468956803,13.42,606.85,606.84,26.51]
["binance-futures","BNBUSDT",1729468956868,12.01,606.85,606.84,28.65]
["binance-futures","BNBUSDT",1729468956913,9.86,606.85,606.84,23.19]
["binance-futures","BNBUSDT",1729468956971,12.52,606.85,606.84,22.18]
["binance-futures","BNBUSDT",1729468957031,10.18,606.85,606.84,23.15]
["binance-futures","BNBUSDT",1729468957077,10.19,606.85,606.84,25.23]
["binance-futures","BNBUSDT",1729468957173,3.39,606.85,606.84,24.23]
["binance-futures","BNBUSDT",1729468957227,3.39,606.85,606.84,25.25]
["binance-futures","BNBUSDT",1729468957314,3.39,606.85,606.84,25.27]
["binance-futures","BNBUSDT",1729468957516,3.39,606.85,606.84,25.7]
["binance-futures","BNBUSDT",1729468957556,3.39,606.85,606.84,26.33]
["binance-futures","BNBUSDT",1729468957621,3.39,606.85,606.84,24.0]
["binance-futures","BNBUSDT",1729468958048,3.39,606.85,606.84,24.01]
["binance-futures","BNBUSDT",1729468958107,3.38,606.85,606.84,26.14]
["binance-futures","BNBUSDT",1729468958159,3.38,606.85,606.84,26.16]
["binance-futures","BNBUSDT",1729468958221,3.38,606.85,606.84,25.14]
["binance-futures","BNBUSDT",1729468958279,3.38,606.85,606.84,26.16]
["binance-futures","BNBUSDT",1729468958330,3.38,606.85,606.84,26.65]
["binance-futures","BNBUSDT",1729468958386,3.35,606.85,606.84,26.65]
["binance-futures","BNBUSDT",1729468958496,3.35,606.85,606.84,29.95]
["binance-futures","BNBUSDT",1729468958591,3.35,606.85,606.84,29.57]
["binance-futures","BNBUSDT",1729468958908,3.35,606.85,606.84,29.58]
["binance-futures","BNBUSDT",1729468959068,3.33,606.85,606.84,29.58]
["binance-futures","BNBUSDT",1729468959289,3.33,606.85,606.84,29.77]
["binance-futures","BNBUSDT",1729468959346,3.33,606.85,606.84,28.75]
["binance-futures","BNBUSDT",1729468959408,3.33,606.85,606.84,29.77]
["binance-futures","BNBUSDT",1729468959556,3.33,606.85,606.84,29.4]
["binance-futures","BNBUSDT",1729468959617,3.33,606.85,606.84,30.07]
["binance-futures","BNBUSDT",1729468959725,4.34,606.85,606.84,26.08]
["binance-futures","BNBUSDT",1729468959774,4.32,606.85,606.84,24.89]
["binance-futures","BNBUSDT",1729468959811,3.33,606.85,606.84,30.31]
["binance-futures","BNBUSDT",1729468959864,3.31,606.85,606.84,30.31]
["binance-futures","BNBUSDT",1729468959975,3.3,606.85,606.84,30.33]
["binance-futures","BNBUSDT",1729468960025,3.3,606.85,606.84,30.35]
["binance-futures","BNBUSDT",1729468960117,3.3,606.85,606.84,30.37]
["binance-futures","BNBUSDT",1729468960191,3.3,606.85,606.84,30.41]
["binance-futures","BNBUSDT",1729468960249,3.3,606.85,606.84,30.42]
["binance-futures","BNBUSDT",1729468960352,2.88,606.85,606.84,30.43]
["binance-futures","BNBUSDT",1729468960405,2.88,606.85,606.84,29.41]
["binance-futures","BNBUSDT",1729468960510,2.88,606.85,606.84,30.59]
["binance-futures","BNBUSDT",1729468960560,2.82,606.85,606.84,30.9]
["binance-futures","BNBUSDT",1729468961003,2.8,606.85,606.84,30.9]
["binance-futures","BNBUSDT",1729468961163,2.8,606.85,606.84,34.84]
["binance-futures","BNBUSDT",1729468961271,2.55,606.85,606.84,34.84]
["binance-futures","BNBUSDT",1729468961293,3.96,606.85,606.84,36.34]
["binance-futures","BNBUSDT",1729468961487,3.96,606.85,606.84,35.32]
["binance-futures","BNBUSDT",1729468961535,3.96,606.85,606.84,36.45]
["binance-futures","BNBUSDT",1729468961611,2.53,606.85,606.84,36.64]
["binance-futures","BNBUSDT",1729468961758,2.53,606.85,606.84,36.6]
["binance-futures","BNBUSDT",1729468961908,2.53,606.85,606.84,36.63]
["binance-futures","BNBUSDT",1729468962198,2.49,606.85,606.84,36.62]
["binance-futures","BNBUSDT",1729468962243,2.26,606.85,606.84,36.62]
["binance-futures","BNBUSDT",1729468962304,2.26,606.85,606.84,36.6]
["binance-futures","BNBUSDT",1729468962353,2.21,606.85,606.84,36.89]
["binance-futures","BNBUSDT",1729468962386,2.21,606.85,606.84,36.88]
["binance-futures","BNBUSDT",1729468962474,3.61,606.85,606.84,35.73]
["binance-futures","BNBUSDT",1729468962516,3.62,606.85,606.84,35.06]
["binance-futures","BNBUSDT",1729468962567,3.6,606.85,606.84,37.01]
["binance-futures","BNBUSDT",1729468962626,3.6,606.85,606.84,35.99]
["binance-futures","BNBUSDT",1729468962679,3.6,606.85,606.84,37.05]
["binance-futures","BNBUSDT",1729468962751,3.6,606.85,606.84,37.12]
["binance-futures","BNBUSDT",1729468962805,2.19,606.85,606.84,37.12]
["binance-futures","BNBUSDT",1729468962935,2.19,606.85,606.84,37.05]
["binance-futures","BNBUSDT",1729468963062,2.15,606.85,606.84,37.04]
["binance-futures","BNBUSDT",1729468963115,3.56,606.85,606.84,37.05]
["binance-futures","BNBUSDT",1729468963176,3.56,606.85,606.84,35.28]
["binance-futures","BNBUSDT",1729468963227,3.56,606.85,606.84,37.06]
["binance-futures","BNBUSDT",1729468963334,2.13,606.85,606.84,37.39]
["binance-futures","BNBUSDT",1729468963445,2.13,606.85,606.84,37.38]
["binance-futures","BNBUSDT",1729468963527,2.09,606.85,606.84,37.85]
["binance-futures","BNBUSDT",1729468963662,2.09,606.85,606.84,36.83]
["binance-futures","BNBUSDT",1729468963743,2.09,606.85,606.84,37.93]
["binance-futures","BNBUSDT",1729468964059,3.26,606.85,606.84,37.92]
["binance-futures","BNBUSDT",1729468964114,3.28,606.85,606.84,37.93]
["binance-futures","BNBUSDT",1729468964215,3.28,606.85,606.84,37.94]
["binance-futures","BNBUSDT",1729468964323,10.71,606.87,606.86,77.43]
["binance-futures","BNBUSDT",1729468964378,10.7,606.87,606.86,79.08]
["binance-futures","BNBUSDT",1729468964427,10.7,606.87,606.86,79.88]
["binance-futures","BNBUSDT",1729468964474,10.7,606.87,606.86,79.72]
["binance-futures","BNBUSDT",1729468964531,10.73,606.87,606.86,80.38]
["binance-futures","BNBUSDT",1729468964585,10.73,606.87,606.86,80.3]
["binance-futures","BNBUSDT",1729468964636,0.12,606.91,606.9,60.4]
["binance-futures","BNBUSDT",1729468964687,0.12,606.91,606.9,64.51]
["binance-futures","BNBUSDT",1729468964739,0.15,606.91,606.9,72.43]
["binance-futures","BNBUSDT",1729468964790,0.18,606.91,606.9,72.62]
["binance-futures","BNBUSDT",1729468964843,0.05,606.93,606.92,79.95]
["binance-futures","BNBUSDT",1729468964894,0.05,606.93,606.92,72.07]
["binance-futures","BNBUSDT",1729468964996,0.05,606.93,606.92,73.88]
["binance-futures","BNBUSDT",1729468965041,0.05,606.93,606.92,74.05]
["binance-futures","BNBUSDT",1729468965104,0.05,606.93,606.92,72.61]
["binance-futures","BNBUSDT",1729468965155,0.07,606.93,606.92,74.05]
["binance-futures","BNBUSDT",1729468965205,0.05,606.93,606.92,76.55]
["binance-futures","BNBUSDT",1729468965259,0.05,606.93,606.92,76.44]
["binance-futures","BNBUSDT",1729468965311,0.07,606.93,606.92,76.68]
["binance-futures","BNBUSDT",1729468965363,0.05,606.93,606.92,76.68]
["binance-futures","BNBUSDT",1729468965409,0.07,606.93,606.92,76.69]
["binance-futures","BNBUSDT",1729468965469,0.02,606.93,606.92,76.7]
["binance-futures","BNBUSDT",1729468965509,0.02,606.93,606.92,76.54]
["binance-futures","BNBUSDT",1729468965620,0.13,606.95,606.94,67.98]
["binance-futures","BNBUSDT",1729468965680,8.21,606.97,606.96,34.32]
["binance-futures","BNBUSDT",1729468965729,10.94,606.97,606.96,29.06]
["binance-futures","BNBUSDT",1729468965785,10.97,606.97,606.96,30.01]
["binance-futures","BNBUSDT",1729468965837,10.97,606.97,606.96,28.03]
["binance-futures","BNBUSDT",1729468965872,10.97,606.97,606.96,29.05]
["binance-futures","BNBUSDT",1729468965997,10.97,606.97,606.96,29.06]
["binance-futures","BNBUSDT",1729468966040,10.99,606.97,606.96,29.27]
["binance-futures","BNBUSDT",1729468966107,10.99,606.97,606.96,29.36]
["binance-futures","BNBUSDT",1729468966218,10.99,606.97,606.96,29.4]
["binance-futures","BNBUSDT",1729468966271,10.95,606.97,606.96,29.4]
["binance-futures","BNBUSDT",1729468966321,10.95,606.97,606.96,30.35]
["binance-futures","BNBUSDT",1729468966375,10.9,606.97,606.96,31.64]
["binance-futures","BNBUSDT",1729468966423,12.68,606.97,606.96,31.66]
["binance-futures","BNBUSDT",1729468966476,12.7,606.97,606.96,32.22]
["binance-futures","BNBUSDT",1729468966526,12.67,606.97,606.96,33.45]
["binance-futures","BNBUSDT",1729468966587,12.67,606.97,606.96,30.31]
["binance-futures","BNBUSDT",1729468966625,14.29,606.97,606.96,27.73]
["binance-futures","BNBUSDT",1729468966683,14.3,606.97,606.96,27.66]
["binance-futures","BNBUSDT",1729468966900,14.3,606.97,606.96,26.64]
["binance-futures","BNBUSDT",1729468966951,14.3,606.97,606.96,27.68]
["binance-futures","BNBUSDT",1729468966968,14.3,606.97,606.96,27.7]
["binance-futures","BNBUSDT",1729468967130,14.3,606.97,606.96,28.89]
["binance-futures","BNBUSDT",1729468967178,12.66,606.97,606.96,28.5]
["binance-futures","BNBUSDT",1729468967235,12.66,606.97,606.96,29.04]
["binance-futures","BNBUSDT",1729468967371,12.61,606.97,606.96,27.85]
["binance-futures","BNBUSDT",1729468967427,14.38,606.97,606.96,27.85]
["binance-futures","BNBUSDT",1729468967470,12.58,606.97,606.96,27.85]
["binance-futures","BNBUSDT",1729468967653,12.58,606.97,606.96,31.16]
["binance-futures","BNBUSDT",1729468967704,12.57,606.97,606.96,31.16]
["binance-futures","BNBUSDT",1729468967814,12.57,606.97,606.96,31.84]
["binance-futures","BNBUSDT",1729468967936,12.57,606.97,606.96,31.87]
["binance-futures","BNBUSDT",1729468967993,12.57,606.97,606.96,30.85]
["binance-futures","BNBUSDT",1729468968044,12.46,606.97,606.96,31.84]
["binance-futures","BNBUSDT",1729468968179,12.46,606.97,606.96,31.91]
["binance-futures","BNBUSDT",1729468968228,12.46,606.97,606.96,31.87]
["binance-futures","BNBUSDT",1729468968289,12.46,606.97,606.96,32.43]
["binance-futures","BNBUSDT",1729468968336,12.46,606.97,606.96,28.63]
["binance-futures","BNBUSDT",1729468968395,14.09,606.97,606.96,27.46]
["binance-futures","BNBUSDT",1729468968447,14.09,606.97,606.96,27.47]
["binance-futures","BNBUSDT",1729468968498,24.09,606.97,606.96,21.71]
["binance-futures","BNBUSDT",1729468968834,20.8,606.97,606.96,30.79]
["binance-futures","BNBUSDT",1729468968969,20.8,606.97,606.96,29.6]
["binance-futures","BNBUSDT",1729468969006,21.11,606.97,606.96,29.57]
["binance-futures","BNBUSDT",1729468969073,21.1,606.97,606.96,26.46]
["binance-futures","BNBUSDT",1729468969114,21.1,606.97,606.96,27.47]
["binance-futures","BNBUSDT",1729468969228,21.09,606.97,606.96,29.64]
["binance-futures","BNBUSDT",1729468969305,16.8,606.97,606.96,34.15]
["binance-futures","BNBUSDT",1729468969351,16.92,606.97,606.96,34.13]
["binance-futures","BNBUSDT",1729468969408,16.92,606.97,606.96,34.32]
["binance-futures","BNBUSDT",1729468969460,18.56,606.97,606.96,28.86]
["binance-futures","BNBUSDT",1729468969514,15.0,606.97,606.96,28.97]
["binance-futures","BNBUSDT",1729468969605,15.0,606.97,606.96,31.12]
["binance-futures","BNBUSDT",1729468969718,15.0,606.97,606.96,32.32]
["binance-futures","BNBUSDT",1729468970041,15.0,606.97,606.96,28.85]
["binance-futures","BNBUSDT",1729468970097,15.0,606.97,606.96,28.87]
["binance-futures","BNBUSDT",1729468970137,15.0,606.97,606.96,27.85]
["binance-futures","BNBUSDT",1729468970201,15.0,606.97,606.96,28.89]
["binance-futures","BNBUSDT",1729468970283,13.0,606.97,606.96,33.02]
["binance-futures","BNBUSDT",1729468970338,12.99,606.97,606.96,34.88]
["binance-futures","BNBUSDT",1729468970383,12.97,606.97,606.96,34.86]
["binance-futures","BNBUSDT",1729468970446,12.97,606.97,606.96,35.38]
["binance-futures","BNBUSDT",1729468970562,12.97,606.97,606.96,33.24]
["binance-futures","BNBUSDT",1729468970664,12.97,606.97,606.96,33.25]
["binance-futures","BNBUSDT",1729468970716,12.97,606.97,606.96,31.12]
["binance-futures","BNBUSDT",1729468970887,12.97,606.97,606.96,31.6]
["binance-futures","BNBUSDT",1729468970947,12.93,606.97,606.96,33.71]
["binance-futures","BNBUSDT",1729468971169,12.93,606.97,606.96,31.6]
["binance-futures","BNBUSDT",1729468971226,12.93,606.97,606.96,31.08]
["binance-futures","BNBUSDT",1729468971268,12.93,606.97,606.96,32.08]
["binance-futures","BNBUSDT",1729468971347,12.93,606.97,606.96,34.23]
["binance-futures","BNBUSDT",1729468971407,12.75,606.97,606.96,34.23]
["binance-futures","BNBUSDT",1729468971561,12.75,606.97,606.96,34.22]
["binance-futures","BNBUSDT",1729468971649,14.48,606.97,606.96,38.36]
["binance-futures","BNBUSDT",1729468971804,14.43,606.97,606.96,34.03]
["binance-futures","BNBUSDT",1729468971837,14.43,606.97,606.96,35.52]
["binance-futures","BNBUSDT",1729468971919,24.26,606.97,606.96,34.86]
["binance-futures","BNBUSDT",1729468971971,29.92,606.97,606.96,26.97]
["binance-futures","BNBUSDT",1729468972009,29.92,606.97,606.96,21.49]
["binance-futures","BNBUSDT",1729468972051,29.91,606.97,606.96,19.86]
["binance-futures","BNBUSDT",1729468972178,30.08,606.97,606.96,19.81]
["binance-futures","BNBUSDT",1729468972388,54.04,606.91,606.9,27.95]
["binance-futures","BNBUSDT",1729468972437,49.12,606.91,606.9,10.46]
["binance-futures","BNBUSDT",1729468972490,48.9,606.91,606.9,10.46]
["binance-futures","BNBUSDT",1729468972539,37.16,606.91,606.9,12.64]
["binance-futures","BNBUSDT",1729468972606,28.35,606.91,606.9,10.51]
["binance-futures","BNBUSDT",1729468972656,29.55,606.91,606.9,10.53]
["binance-futures","BNBUSDT",1729468972704,27.3,606.91,606.9,29.12]
["binance-futures","BNBUSDT",1729468972758,27.33,606.91,606.9,29.12]
["binance-futures","BNBUSDT",1729468972944,25.31,606.91,606.9,30.07]
["binance-futures","BNBUSDT",1729468972987,25.31,606.91,606.9,30.33]
["binance-futures","BNBUSDT",1729468973054,28.3,606.91,606.9,26.8]
["binance-futures","BNBUSDT",1729468973077,34.52,606.91,606.9,26.81]
["binance-futures","BNBUSDT",1729468973253,33.39,606.91,606.9,26.81]
["binance-futures","BNBUSDT",1729468973324,31.57,606.91,606.9,26.81]
["binance-futures","BNBUSDT",1729468973452,31.56,606.91,606.9,26.81]
["binance-futures","BNBUSDT",1729468973517,31.55,606.91,606.9,27.81]
["binance-futures","BNBUSDT",1729468973712,31.56,606.91,606.9,27.82]
["binance-futures","BNBUSDT",1729468973727,31.56,606.91,606.9,27.84]
["binance-futures","BNBUSDT",1729468973815,31.56,606.91,606.9,27.82]
["binance-futures","BNBUSDT",1729468973946,31.56,606.91,606.9,29.97]
["binance-futures","BNBUSDT",1729468973997,31.56,606.91,606.9,30.13]
["binance-futures","BNBUSDT",1729468974051,31.56,606.91,606.9,29.89]
["binance-futures","BNBUSDT",1729468974107,31.49,606.91,606.9,29.93]
["binance-futures","BNBUSDT",1729468974311,31.5,606.91,606.9,29.93]
["binance-futures","BNBUSDT",1729468974427,31.42,606.91,606.9,29.93]
["binance-futures","BNBUSDT",1729468974476,33.08,606.91,606.9,27.8]
["binance-futures","BNBUSDT",1729468974530,33.08,606.91,606.9,26.78]
["binance-futures","BNBUSDT",1729468974582,31.9,606.91,606.9,28.9]
["binance-futures","BNBUSDT",1729468974617,31.9,606.91,606.9,31.05]
["binance-futures","BNBUSDT",1729468974691,31.89,606.91,606.9,32.45]
["binance-futures","BNBUSDT",1729468974877,31.89,606.91,606.9,32.5]
["binance-futures","BNBUSDT",1729468974928,31.89,606.91,606.9,32.56]
["binance-futures","BNBUSDT",1729468975090,31.85,606.91,606.9,32.56]
["binance-futures","BNBUSDT",1729468975204,31.85,606.91,606.9,32.71]
["binance-futures","BNBUSDT",1729468975252,31.85,606.91,606.9,33.21]
["binance-futures","BNBUSDT",1729468976898,25.56,606.91,606.9,29.84]
["binance-futures","BNBUSDT",1729469020399,33.08,606.72,606.71,8.75]
["binance-futures","BNBUSDT",1729469081117,32.6,606.51,606.5,13.62]
["binance-futures","BNBUSDT",1729469122895,47.64,606.37,606.36,4.72]
["binance-futures","BNBUSDT",1729469152532,37.98,606.41,606.4,6.95]
["binance-futures","BNBUSDT",1729469205241,4.25,606.25,606.24,17.1]
["binance-futures","BNBUSDT",1729469249755,28.88,606.62,606.61,14.81]
["binance-futures","BNBUSDT",1729469286289,9.29,606.74,606.73,20.19]
["binance-futures","BNBUSDT",1729469303558,9.86,606.8,606.79,30.68]
["binance-futures","BNBUSDT",1729469352545,24.45,606.63,606.62,13.58]
["binance-futures","BNBUSDT",1729469375525,7.5,606.81,606.8,22.91]
["binance-futures","BNBUSDT",1729469410216,22.14,606.79,606.78,9.82]
["binance-futures","BNBUSDT",1729469466535,0.54,606.84,606.83,31.08]
["binance-futures","BNBUSDT",1729469521231,24.26,607.0,606.99,6.67]
["binance-futures","BNBUSDT",1729469553775,10.18,606.88,606.87,22.8]
["binance-futures","BNBUSDT",1729469587472,27.39,606.88,606.87,9.6]
["binance-futures","BNBUSDT",1729469644067,26.31,607.07,607.06,0.63]
["binance-futures","BNBUSDT",1729469658288,2.39,606.99,606.98,33.74]
["binance-futures","BNBUSDT",1729469713507,41.88,607.59,607.58,35.46]
["binance-futures","BNBUSDT",1729469752329,9.93,607.89,607.88,10.11]
["binance-futures","BNBUSDT",1729469763534,15.0,608.12,608.11,54.19]
["binance-futures","BNBUSDT",1729469809005,2.34,608.03,608.02,17.22]
["binance-futures","BNBUSDT",1729469834520,8.92,608.48,608.47,26.64]
["binance-futures","BNBUSDT",1729469872710,13.4,608.33,608.32,14.57]
["binance-futures","BNBUSDT",1729469899902,16.54,608.58,608.57,10.64]
["binance-futures","BNBUSDT",1729469917908,10.85,608.56,608.55,12.72]
["binance-futures","BNBUSDT",1729469958364,7.11,608.45,608.44,20.29]
["binance-futures","BNBUSDT",1729469966374,0.01,608.4,608.37,5.73]
["binance-futures","BNBUSDT",1729470004879,52.18,608.34,608.33,8.79]
["binance-futures","BNBUSDT",1729470049520,8.54,608.02,608.01,16.12]
["binance-futures","BNBUSDT",1729470062701,25.75,608.08,608.07,4.3]
["binance-futures","BNBUSDT",1729470117958,38.87,607.65,607.64,6.08]
["binance-futures","BNBUSDT",1729470152230,16.66,607.78,607.77,26.9]
["binance-futures","BNBUSDT",1729470201299,56.74,608.31,608.3,3.49]
["binance-futures","BNBUSDT",1729470211721,8.3,608.37,608.36,31.44]
["binance-futures","BNBUSDT",1729470236347,8.19,608.68,608.67,18.77]
["binance-futures","BNBUSDT",1729470286699,99.02,608.32,608.31,27.17]
["binance-futures","BNBUSDT",1729470296150,0.98,608.18,608.17,19.95]
["binance-futures","BNBUSDT",1729470349532,108.87,608.23,608.22,14.57]
["binance-futures","BNBUSDT",1729470398158,42.09,608.27,608.26,8.57]
["binance-futures","BNBUSDT",1729470405469,0.06,608.39,608.38,18.05]
["binance-futures","BNBUSDT",1729470452847,19.94,608.6,608.59,7.13]
["binance-futures","BNBUSDT",1729470478035,2.82,608.77,608.76,0.59]
["binance-futures","BNBUSDT",1729470510537,32.6,608.82,608.81,1.82]
["binance-futures","BNBUSDT",1729470565180,3.48,608.13,608.12,22.81]
["binance-futures","BNBUSDT",1729470606059,13.77,608.23,608.22,17.43]
["binance-futures","BNBUSDT",1729470663435,10.83,608.49,608.48,34.97]
["binance-futures","BNBUSDT",1729470673060,27.75,608.39,608.38,22.36]
["binance-futures","BNBUSDT",1729470719886,46.81,607.93,607.92,10.73]
["binance-futures","BNBUSDT",1729470759876,27.5,607.42,607.41,4.96]
["binance-futures","BNBUSDT",1729470768072,49.67,607.49,607.48,48.17]
["binance-futures","BNBUSDT",1729470810076,25.02,607.06,607.05,11.93]
["binance-futures","BNBUSDT",1729470834306,23.09,607.11,607.1,21.79]
["binance-futures","BNBUSDT",1729470862200,25.6,607.03,607.02,5.44]
["binance-futures","BNBUSDT",1729470911926,25.89,607.06,607.05,39.57]
["binance-futures","BNBUSDT",1729470956656,16.8,607.39,607.38,8.22]
["binance-futures","BNBUSDT",1729470993108,1.11,607.8,607.79,52.4]
["binance-futures","BNBUSDT",1729471014251,23.2,607.82,607.81,14.51]
["binance-futures","BNBUSDT",1729471061571,23.67,608.08,608.07,10.56]
["binance-futures","BNBUSDT",1729471084102,14.93,608.0,607.99,9.94]
["binance-futures","BNBUSDT",1729471136924,2.02,607.81,607.8,20.42]
["binance-futures","BNBUSDT",1729471190271,9.17,607.66,607.65,41.22]
["binance-futures","BNBUSDT",1729471248719,1.42,607.51,607.5,28.38]
["binance-futures","BNBUSDT",1729471280819,28.98,607.25,607.24,23.62]
["binance-futures","BNBUSDT",1729471312489,10.75,607.79,607.78,26.78]
["binance-futures","BNBUSDT",1729471370508,35.52,607.26,607.25,20.3]
["binance-futures","BNBUSDT",1729471426091,30.35,606.89,606.88,32.15]
["binance-futures","BNBUSDT",1729471441408,34.43,607.0,606.99,30.46]
["binance-futures","BNBUSDT",1729471493133,5.97,606.94,606.93,27.76]
["binance-futures","BNBUSDT",1729471540879,30.62,606.94,606.93,39.12]
["binance-futures","BNBUSDT",1729471560091,21.92,606.38,606.37,2.83]
["binance-futures","BNBUSDT",1729471596185,9.02,606.1,606.09,62.48]
["binance-futures","BNBUSDT",1729471645982,52.28,605.86,605.85,0.65]
["binance-futures","BNBUSDT",1729471678448,9.81,605.75,605.74,26.16]
["binance-futures","BNBUSDT",1729471700819,21.82,606.03,606.02,2.53]
["binance-futures","BNBUSDT",1729471744373,13.78,604.36,604.35,5.34]
["binance-futures","BNBUSDT",1729471751863,3.02,604.53,604.52,27.37]
["binance-futures","BNBUSDT",1729471793542,5.35,604.91,604.9,37.2]
["binance-futures","BNBUSDT",1729471851689,14.28,604.67,604.66,31.0]
["binance-futures","BNBUSDT",1729471887029,36.98,604.31,604.3,8.86]
["binance-futures","BNBUSDT",1729471901623,41.36,604.31,604.3,27.45]
["binance-futures","BNBUSDT",1729471927053,6.52,603.96,603.95,20.77]
["binance-futures","BNBUSDT",1729471969557,30.07,604.61,604.6,16.01]
["binance-futures","BNBUSDT",1729471982005,7.57,604.62,604.61,32.09]
["binance-futures","BNBUSDT",1729472014115,8.06,604.57,604.56,18.41]
["binance-futures","BNBUSDT",1729472079038,1.96,604.79,604.78,53.27]
["binance-futures","BNBUSDT",1729472092796,28.21,604.65,604.64,19.68]
["binance-futures","BNBUSDT",1729472149550,4.66,604.88,604.87,14.16]
["binance-futures","BNBUSDT",1729472196869,20.45,603.93,603.92,2.46]
["binance-futures","BNBUSDT",1729472210752,11.46,603.73,603.72,8.41]
["binance-futures","BNBUSDT",1729472255141,1.33,604.2,604.19,45.3]
["binance-futures","BNBUSDT",1729472320514,12.49,604.64,604.63,31.99]
["binance-futures","BNBUSDT",1729472369190,46.3,604.9,604.89,22.06]
["binance-futures","BNBUSDT",1729472385199,22.65,604.89,604.88,18.89]
["binance-futures","BNBUSDT",1729472417803,1.51,605.11,605.1,23.43]
["binance-futures","BNBUSDT",1729472478217,1.71,604.71,604.7,50.7]
["binance-futures","BNBUSDT",1729472491390,5.91,604.91,604.9,46.95]
["binance-futures","BNBUSDT",1729472542417,0.18,604.64,604.63,30.7]
["binance-futures","BNBUSDT",1729472597908,16.54,604.5,604.49,8.57]
["binance-futures","BNBUSDT",1729472613477,33.16,604.73,604.72,1.63]
["binance-futures","BNBUSDT",1729472668270,11.48,604.61,604.6,15.99]
["binance-futures","BNBUSDT",1729472703186,16.36,604.73,604.72,4.78]
["binance-futures","BNBUSDT",1729472753946,7.94,604.55,604.54,35.42]
["binance-futures","BNBUSDT",1729472814904,1.6,604.43,604.42,25.73]
["binance-futures","BNBUSDT",1729472875291,6.15,604.59,604.58,39.93]
["binance-futures","BNBUSDT",1729472923274,18.63,604.47,604.46,12.28]
["binance-futures","BNBUSDT",1729472947741,8.11,604.49,604.48,11.25]
["binance-futures","BNBUSDT",1729473005314,3.97,604.53,604.52,29.06]
["binance-futures","BNBUSDT",1729473059396,28.58,605.0,604.99,17.15]
["binance-futures","BNBUSDT",1729473066323,31.33,605.22,605.21,3.17]
["binance-futures","BNBUSDT",1729473115571,12.8,605.13,605.12,11.77]
["binance-futures","BNBUSDT",1729473177638,31.84,605.08,605.07,11.18]
["binance-futures","BNBUSDT",1729473208280,12.43,605.09,605.08,19.36]
["binance-futures","BNBUSDT",1729473259430,4.99,605.21,605.2,21.32]
["binance-futures","BNBUSDT",1729473321802,67.39,604.88,604.87,0.5]
["binance-futures","BNBUSDT",1729473368364,3.86,604.84,604.83,19.04]
["binance-futures","BNBUSDT",1729473393471,21.62,604.76,604.75,4.19]
["binance-futures","BNBUSDT",1729473457480,25.25,605.59,605.58,6.08]
["binance-futures","BNBUSDT",1729473511805,14.65,605.78,605.77,19.47]
["binance-futures","BNBUSDT",1729473526715,3.11,605.82,605.81,22.23]
["binance-futures","BNBUSDT",1729473573552,8.85,606.27,606.26,51.69]
["binance-futures","BNBUSDT",1729473620298,89.57,605.85,605.84,0.34]
["binance-futures","BNBUSDT",1729473635126,47.73,605.85,605.84,40.31]
["binance-futures","BNBUSDT",1729473697501,22.49,606.46,606.45,7.23]
["binance-futures","BNBUSDT",1729473736627,4.16,607.75,607.74,0.66]
["binance-futures","BNBUSDT",1729473745852,20.2,607.57,607.56,2.23]
["binance-futures","BNBUSDT",1729473787556,15.64,607.88,607.87,8.13]
["binance-futures","BNBUSDT",1729473844289,41.75,607.2,607.19,1.88]
["binance-futures","BNBUSDT",1729473853560,21.66,606.79,606.78,8.83]
["binance-futures","BNBUSDT",1729473904631,13.24,606.87,606.86,11.81]
["binance-futures","BNBUSDT",1729473959078,0.4,607.21,607.2,71.48]
["binance-futures","BNBUSDT",1729474014744,22.12,607.3,607.29,2.27]
["binance-futures","BNBUSDT",1729474030898,29.13,607.35,607.34,1.17]
["binance-futures","BNBUSDT",1729474111414,17.74,607.27,607.26,5.68]
["binance-futures","BNBUSDT",1729474148335,2.72,607.07,607.06,41.75]
["binance-futures","BNBUSDT",1729474163163,15.21,607.18,607.17,23.62]
["binance-futures","BNBUSDT",1729474219215,29.07,607.37,607.36,9.11]
["binance-futures","BNBUSDT",1729474257092,1.96,607.22,607.21,5.88]
["binance-futures","BNBUSDT",1729474280892,22.46,607.1,607.09,3.43]
["binance-futures","BNBUSDT",1729474331167,19.14,607.28,607.27,17.36]
["binance-futures","BNBUSDT",1729474385177,9.44,607.89,607.88,57.02]
["binance-futures","BNBUSDT",1729474435052,13.54,607.75,607.74,4.01]
["binance-futures","BNBUSDT",1729474446577,7.99,607.76,607.75,17.79]
["binance-futures","BNBUSDT",1729474505394,14.65,607.7,607.69,12.71]
["binance-futures","BNBUSDT",1729474537481,6.03,607.67,607.66,25.26]
["binance-futures","BNBUSDT",1729474575037,11.34,607.75,607.74,12.24]
["binance-futures","BNBUSDT",1729474625584,2.61,607.03,607.02,31.52]
["binance-futures","BNBUSDT",1729474671928,16.35,607.24,607.23,25.13]
["binance-futures","BNBUSDT",1729474692092,23.24,607.15,607.14,5.07]
["binance-futures","BNBUSDT",1729474752220,22.69,607.11,607.1,3.62]
["binance-futures","BNBUSDT",1729474807480,10.47,607.18,607.17,22.16]
["binance-futures","BNBUSDT",1729474827393,9.7,607.21,607.2,43.05]
["binance-futures","BNBUSDT",1729474878465,23.5,607.0,606.99,7.74]
["binance-futures","BNBUSDT",1729474940357,24.02,606.96,606.95,9.77]
["binance-futures","BNBUSDT",1729474977885,6.52,606.98,606.97,45.25]
["binance-futures","BNBUSDT",1729475018646,41.42,606.84,606.83,2.25]
["binance-futures","BNBUSDT",1729475091034,0.03,606.89,606.88,45.17]
["binance-futures","BNBUSDT",1729475151173,15.42,606.55,606.54,0.25]
["binance-futures","BNBUSDT",1729475196968,29.83,606.4,606.39,6.12]
["binance-futures","BNBUSDT",1729475223498,11.4,606.34,606.33,9.53]
["binance-futures","BNBUSDT",1729475283125,8.18,606.69,606.68,28.88]
["binance-futures","BNBUSDT",1729475308804,7.21,606.69,606.68,30.26]
["binance-futures","BNBUSDT",1729475361740,5.54,606.85,606.84,8.87]
["binance-futures","BNBUSDT",1729475423113,13.83,606.69,606.68,22.57]
["binance-futures","BNBUSDT",1729475489106,38.18,606.46,606.45,5.65]
["binance-futures","BNBUSDT",1729475525252,9.23,606.32,606.31,34.83]
["binance-futures","BNBUSDT",1729475558052,3.57,606.32,606.31,24.08]
["binance-futures","BNBUSDT",1729475616351,18.23,606.11,606.1,10.75]
["binance-futures","BNBUSDT",1729475627900,30.76,606.08,606.07,1.94]
["binance-futures","BNBUSDT",1729475694265,10.49,606.01,606.0,98.06]
["binance-futures","BNBUSDT",1729475757103,88.2,604.08,604.07,19.8]
["binance-futures","BNBUSDT",1729475763861,59.3,604.01,604.0,18.16]
["binance-futures","BNBUSDT",1729475817463,24.06,604.85,604.84,19.94]
["binance-futures","BNBUSDT",1729475863154,3.6,604.97,604.96,56.76]
["binance-futures","BNBUSDT",1729475880415,0.66,604.97,604.96,41.36]
["binance-futures","BNBUSDT",1729475980707,0.66,604.97,604.96,33.8]
["binance-futures","BNBUSDT",1729476010732,0.35,605.08,605.07,27.1]
["binance-futures","BNBUSDT",1729476066170,1.39,605.32,605.31,36.64]
["binance-futures","BNBUSDT",1729476084258,20.74,605.42,605.41,7.05]
["binance-futures","BNBUSDT",1729476142671,4.46,605.24,605.23,24.4]
["binance-futures","BNBUSDT",1729476214179,41.8,605.54,605.53,44.23]
["binance-futures","BNBUSDT",1729476228181,60.05,605.54,605.53,5.77]
["binance-futures","BNBUSDT",1729476309227,18.8,605.24,605.23,21.35]
["binance-futures","BNBUSDT",1729476362877,10.24,605.25,605.24,21.54]
["binance-futures","BNBUSDT",1729476374827,25.79,605.18,605.17,20.52]
["binance-futures","BNBUSDT",1729476435257,17.28,604.97,604.96,10.36]
["binance-futures","BNBUSDT",1729476469483,11.13,604.78,604.77,12.3]
["binance-futures","BNBUSDT",1729476533772,14.19,604.97,604.96,6.67]
["binance-futures","BNBUSDT",1729476550042,0.65,604.99,604.98,54.45]
["binance-futures","BNBUSDT",1729476619309,32.01,604.93,604.92,1.21]
["binance-futures","BNBUSDT",1729476691237,25.28,604.79,604.78,5.69]
["binance-futures","BNBUSDT",1729476710454,18.38,604.63,604.62,0.05]
["binance-futures","BNBUSDT",1729476782832,21.8,604.53,604.52,0.08]
["binance-futures","BNBUSDT",1729476810122,1.68,604.45,604.44,39.99]
["binance-futures","BNBUSDT",1729476865964,24.11,604.48,604.47,9.87]
["binance-futures","BNBUSDT",1729476940843,17.35,604.39,604.38,15.48]
["binance-futures","BNBUSDT",1729476992547,28.83,604.44,604.43,20.97]
["binance-futures","BNBUSDT",1729477023254,34.4,604.51,604.5,18.08]
["binance-futures","BNBUSDT",1729477100542,9.41,604.32,604.31,21.63]
["binance-futures","BNBUSDT",1729477172109,8.43,604.06,604.05,31.75]
["binance-futures","BNBUSDT",1729477233129,33.05,603.92,603.91,8.4]
["binance-futures","BNBUSDT",1729477245666,27.04,603.83,603.82,5.58]
["binance-futures","BNBUSDT",1729477281725,2.12,603.51,603.5,43.07]
["binance-futures","BNBUSDT",1729477313533,2.56,603.91,603.9,37.49]
["binance-futures","BNBUSDT",1729477351832,3.36,604.14,604.13,56.5]
["binance-futures","BNBUSDT",1729477413412,22.91,604.32,604.31,2.45]
["binance-futures","BNBUSDT",1729477474289,2.51,604.09,604.08,70.48]
["binance-futures","BNBUSDT",1729477520576,15.64,604.4,604.39,15.99]
["binance-futures","BNBUSDT",1729477548710,1.67,604.27,604.26,51.26]
["binance-futures","BNBUSDT",1729477614131,23.25,604.2,604.19,7.37]
["binance-futures","BNBUSDT",1729477635157,0.03,604.13,604.12,12.2]
["binance-futures","BNBUSDT",1729477701392,5.68,603.92,603.91,18.53]
["binance-futures","BNBUSDT",1729477769405,2.87,603.86,603.85,23.96]
["binance-futures","BNBUSDT",1729477829168,16.55,603.98,603.95,1.58]
["binance-futures","BNBUSDT",1729477860416,3.64,603.96,603.95,5.43]
["binance-futures","BNBUSDT",1729477899446,19.38,604.11,604.1,1.07]
["binance-futures","BNBUSDT",1729477965755,20.25,603.89,603.88,2.16]
["binance-futures","BNBUSDT",1729478013204,6.13,603.54,603.53,15.35]
["binance-futures","BNBUSDT",1729478032465,27.6,603.54,603.53,3.01]
["binance-futures","BNBUSDT",1729478093208,16.46,603.6,603.59,11.1]
["binance-futures","BNBUSDT",1729478105331,5.17,603.28,603.27,37.82]
["binance-futures","BNBUSDT",1729478174709,13.76,603.39,603.38,22.33]
["binance-futures","BNBUSDT",1729478241099,23.66,603.31,603.3,11.64]
["binance-futures","BNBUSDT",1729478299551,218.16,603.27,603.26,14.72]
["binance-futures","BNBUSDT",1729478343830,3.55,603.4,603.39,67.81]
["binance-futures","BNBUSDT",1729478385073,10.32,603.74,603.73,18.77]
["binance-futures","BNBUSDT",1729478439797,46.24,603.41,603.4,14.92]
["binance-futures","BNBUSDT",1729478457976,11.5,603.54,603.53,16.29]
["binance-futures","BNBUSDT",1729478492569,51.31,603.16,603.15,17.53]
["binance-futures","BNBUSDT",1729478535487,51.81,603.11,603.1,12.73]
["binance-futures","BNBUSDT",1729478547386,63.27,603.03,603.02,8.72]
["binance-futures","BNBUSDT",1729478592972,7.08,602.88,602.87,50.83]
["binance-futures","BNBUSDT",1729478633805,76.05,603.11,603.1,3.41]
["binance-futures","BNBUSDT",1729478647369,47.28,602.89,602.88,0.02]
["binance-futures","BNBUSDT",1729478697156,43.18,603.33,603.32,40.63]
["binance-futures","BNBUSDT",1729478733184,38.16,603.26,603.25,17.58]
["binance-futures","BNBUSDT",1729478817491,27.52,603.04,603.03,24.55]
["binance-futures","BNBUSDT",1729478833576,4.43,603.08,603.07,45.15]
["binance-futures","BNBUSDT",1729478897326,15.08,602.68,602.67,23.69]
["binance-futures","BNBUSDT",1729478936331,53.27,602.38,602.37,1.17]
["binance-futures","BNBUSDT",1729478951614,19.46,602.01,602.0,193.68]
["binance-futures","BNBUSDT",1729478987138,57.79,602.08,602.07,0.68]
["binance-futures","BNBUSDT",1729479041016,11.16,602.42,602.41,31.42]
["binance-futures","BNBUSDT",1729479050194,39.5,602.42,602.41,2.98]
["binance-futures","BNBUSDT",1729479100702,10.61,602.53,602.52,13.69]
["binance-futures","BNBUSDT",1729479154547,22.7,602.52,602.51,20.73]
["binance-futures","BNBUSDT",1729479182522,1.13,602.54,602.53,50.16]
["binance-futures","BNBUSDT",1729479223792,9.98,602.54,602.53,27.84]
["binance-futures","BNBUSDT",1729479287591,29.8,602.55,602.54,25.13]
["binance-futures","BNBUSDT",1729479341956,48.1,602.31,602.3,0.27]
["binance-futures","BNBUSDT",1729479357930,49.17,602.3,602.29,15.74]
["binance-futures","BNBUSDT",1729479421041,16.13,602.47,602.46,23.23]
["binance-futures","BNBUSDT",1729479476345,18.51,601.9,601.89,10.42]
["binance-futures","BNBUSDT",1729479495144,26.04,601.91,601.9,3.64]
["binance-futures","BNBUSDT",1729479543298,29.84,602.01,602.0,7.11]
["binance-futures","BNBUSDT",1729479601879,4.97,601.99,601.98,44.58]
["binance-futures","BNBUSDT",1729479627568,52.27,602.24,602.23,2.13]
["binance-futures","BNBUSDT",1729479658486,13.51,602.25,602.24,45.51]
["binance-futures","BNBUSDT",1729479713711,3.05,601.94,601.93,26.71]
["binance-futures","BNBUSDT",1729479769318,54.26,602.28,602.27,2.86]
["binance-futures","BNBUSDT",1729479773122,10.19,602.28,602.27,10.33]
["binance-futures","BNBUSDT",1729479842689,0.05,602.43,602.42,37.99]
["binance-futures","BNBUSDT",1729479895752,16.84,602.79,602.78,16.04]
["binance-futures","BNBUSDT",1729479917864,4.53,602.82,602.81,28.49]
["binance-futures","BNBUSDT",1729479964954,35.45,602.63,602.62,8.43]
["binance-futures","BNBUSDT",1729480026167,3.93,602.91,602.9,20.47]
["binance-futures","BNBUSDT",1729480038669,53.94,602.76,602.75,0.35]
["binance-futures","BNBUSDT",1729480123826,23.29,602.83,602.82,7.17]
["binance-futures","BNBUSDT",1729480161560,5.46,602.83,602.82,20.32]
["binance-futures","BNBUSDT",1729480176394,1.98,602.99,602.98,26.15]
["binance-futures","BNBUSDT",1729480235094,20.17,602.81,602.8,24.22]
["binance-futures","BNBUSDT",1729480299783,52.45,602.55,602.54,2.08]
["binance-futures","BNBUSDT",1729480349662,53.43,602.17,602.16,0.5]
["binance-futures","BNBUSDT",1729480357877,6.6,602.14,602.13,53.05]
["binance-futures","BNBUSDT",1729480416279,5.96,601.59,601.58,20.37]
["binance-futures","BNBUSDT",1729480456973,8.67,601.53,601.52,18.73]
["binance-futures","BNBUSDT",1729480470904,2.19,601.54,601.53,20.89]
["binance-futures","BNBUSDT",1729480509156,42.2,601.6,601.59,0.21]
["binance-futures","BNBUSDT",1729480571771,5.95,602.19,602.18,4.55]
["binance-futures","BNBUSDT",1729480584698,11.58,602.35,602.34,24.19]
["binance-futures","BNBUSDT",1729480642525,44.06,602.43,602.42,0.03]
["binance-futures","BNBUSDT",1729480693629,2.66,602.9,602.89,43.03]
["binance-futures","BNBUSDT",1729480762822,15.11,602.71,602.7,7.59]
["binance-futures","BNBUSDT",1729480776336,1.95,602.67,602.66,22.32]
["binance-futures","BNBUSDT",1729480855559,35.06,603.0,602.99,8.04]
["binance-futures","BNBUSDT",1729480895509,9.05,603.6,603.59,60.19]
["binance-futures","BNBUSDT",1729480903539,17.87,603.59,603.58,26.47]
["binance-futures","BNBUSDT",1729480950711,22.58,603.93,603.92,2.98]
["binance-futures","BNBUSDT",1729480989805,19.14,604.24,604.23,15.67]
["binance-futures","BNBUSDT",1729481015760,43.75,604.15,604.14,25.03]
["binance-futures","BNBUSDT",1729481070545,10.08,604.29,604.28,20.7]
["binance-futures","BNBUSDT",1729481133609,33.81,604.39,604.38,14.47]
["binance-futures","BNBUSDT",1729481142713,10.2,604.53,604.52,13.72]
["binance-futures","BNBUSDT",1729481196986,9.74,604.41,604.4,14.56]
["binance-futures","BNBUSDT",1729481255043,27.7,604.67,604.66,16.02]
["binance-futures","BNBUSDT",1729481284251,8.99,604.74,604.73,10.0]
["binance-futures","BNBUSDT",1729481323250,6.68,604.55,604.54,29.94]
["binance-futures","BNBUSDT",1729481380434,50.45,604.89,604.88,4.09]
["binance-futures","BNBUSDT",1729481428591,1.42,604.86,604.83,7.37]
["binance-futures","BNBUSDT",1729481451605,48.4,604.76,604.75,1.51]
["binance-futures","BNBUSDT",1729481518826,28.72,605.01,605.0,100.44]
["binance-futures","BNBUSDT",1729481579277,20.1,605.18,605.17,9.17]
["binance-futures","BNBUSDT",1729481589037,13.6,605.14,605.13,19.58]
["binance-futures","BNBUSDT",1729481653119,14.83,605.34,605.33,40.43]
["binance-futures","BNBUSDT",1729481716456,3.01,605.39,605.38,71.67]
["binance-futures","BNBUSDT",1729481751317,7.4,605.47,605.46,32.59]
["binance-futures","BNBUSDT",1729481791268,4.51,605.38,605.37,55.81]
["binance-futures","BNBUSDT",1729481854158,31.21,605.37,605.36,26.02]
["binance-futures","BNBUSDT",1729481923455,31.26,605.39,605.38,6.24]
["binance-futures","BNBUSDT",1729481978796,118.98,605.29,605.28,22.96]
["binance-futures","BNBUSDT",1729482012555,84.34,605.17,605.16,2.7]
["binance-futures","BNBUSDT",1729482085516,76.07,605.1,605.09,11.92]
["binance-futures","BNBUSDT",1729482113153,63.31,604.89,604.88,26.6]
["binance-futures","BNBUSDT",1729482172654,5.85,604.95,604.94,16.16]
["binance-futures","BNBUSDT",1729482257057,26.44,604.82,604.81,5.84]
["binance-futures","BNBUSDT",1729482272330,40.25,604.78,604.77,20.51]
["binance-futures","BNBUSDT",1729482370627,40.13,604.89,604.88,17.7]
["binance-futures","BNBUSDT",1729482417993,24.99,604.89,604.88,15.76]
["binance-futures","BNBUSDT",1729482482931,40.81,604.79,604.78,0.88]
["binance-futures","BNBUSDT",1729482489899,29.58,604.71,604.7,0.1]
["binance-futures","BNBUSDT",1729482563832,14.68,604.65,604.64,8.15]
["binance-futures","BNBUSDT",1729482637442,47.78,604.4,604.39,8.24]
["binance-futures","BNBUSDT",1729482653250,1.85,604.3,604.29,63.66]
["binance-futures","BNBUSDT",1729482733980,116.75,604.38,604.37,77.02]
["binance-futures","BNBUSDT",1729482807947,41.65,604.36,604.35,10.06]
["binance-futures","BNBUSDT",1729482826152,25.79,604.36,604.35,27.12]
["binance-futures","BNBUSDT",1729482949809,2.12,604.52,604.51,55.4]
["binance-futures","BNBUSDT",1729482989126,19.21,604.67,604.66,12.71]
["binance-futures","BNBUSDT",1729483072148,20.1,604.65,604.64,55.53]
["binance-futures","BNBUSDT",1729483092329,70.89,604.61,604.6,3.76]
["binance-futures","BNBUSDT",1729483167374,76.72,604.8,604.79,8.35]
["binance-futures","BNBUSDT",1729483253794,45.57,604.75,604.74,15.45]
["binance-futures","BNBUSDT",1729483271743,174.91,604.7,604.69,15.19]
["binance-futures","BNBUSDT",1729483349616,87.72,604.53,604.52,20.21]
["binance-futures","BNBUSDT",1729483402766,84.83,604.53,604.52,17.53]
["binance-futures","BNBUSDT",1729483417404,102.56,604.53,604.52,11.38]
["binance-futures","BNBUSDT",1729483459989,90.84,604.53,604.52,12.1]
["binance-futures","BNBUSDT",1729483485745,126.19,604.51,604.5,23.82]
["binance-futures","BNBUSDT",1729483511832,91.63,604.51,604.5,67.34]
["binance-futures","BNBUSDT",1729483570747,30.1,604.33,604.32,43.1]
["binance-futures","BNBUSDT",1729483631363,60.57,604.33,604.32,4.53]
["binance-futures","BNBUSDT",1729483687765,16.44,604.33,604.32,31.11]
["binance-futures","BNBUSDT",1729483704811,44.75,604.18,604.17,12.6]
["binance-futures","BNBUSDT",1729483766084,28.23,604.06,604.05,17.44]
["binance-futures","BNBUSDT",1729483794260,88.61,604.01,604.0,10.4]
["binance-futures","BNBUSDT",1729483854162,69.68,603.91,603.9,11.31]
["binance-futures","BNBUSDT",1729483900893,64.45,603.92,603.91,2.08]
["binance-futures","BNBUSDT",1729483944294,2.07,604.14,604.13,51.8]
["binance-futures","BNBUSDT",1729483979036,2.15,604.29,604.28,31.13]
["binance-futures","BNBUSDT",1729484032219,14.89,604.16,604.15,9.29]
["binance-futures","BNBUSDT",1729484101019,32.38,603.63,603.62,15.33]
["binance-futures","BNBUSDT",1729484147131,0.51,603.73,603.72,49.71]
["binance-futures","BNBUSDT",1729484163713,50.1,603.49,603.48,47.99]
["binance-futures","BNBUSDT",1729484217138,27.72,603.43,603.42,22.69]
["binance-futures","BNBUSDT",1729484276035,56.55,603.44,603.43,24.13]
["binance-futures","BNBUSDT",1729484298176,38.81,603.55,603.54,24.85]
["binance-futures","BNBUSDT",1729484362115,65.93,603.5,603.49,6.87]
["binance-futures","BNBUSDT",1729484423336,67.66,603.23,603.22,0.81]
["binance-futures","BNBUSDT",1729484464705,21.09,603.16,603.15,20.28]
["binance-futures","BNBUSDT",1729484500304,6.52,603.13,603.12,20.07]
["binance-futures","BNBUSDT",1729484578564,182.31,603.15,603.14,32.55]
["binance-futures","BNBUSDT",1729484594468,7.11,603.22,603.21,50.59]
["binance-futures","BNBUSDT",1729484658666,15.68,603.36,603.35,28.17]
["binance-futures","BNBUSDT",1729484741256,1.99,603.31,603.3,26.08]
["binance-futures","BNBUSDT",1729484804070,5.2,603.19,603.18,23.54]
["binance-futures","BNBUSDT",1729484841915,7.5,603.41,603.4,30.0]
["binance-futures","BNBUSDT",1729484896825,20.11,603.51,603.5,13.86]
["binance-futures","BNBUSDT",1729484972308,13.5,603.42,603.41,23.44]
["binance-futures","BNBUSDT",1729484992566,28.72,603.49,603.48,8.9]
["binance-futures","BNBUSDT",1729485033320,0.88,603.49,603.48,66.56]
["binance-futures","BNBUSDT",1729485124280,13.1,603.52,603.51,15.65]
["binance-futures","BNBUSDT",1729485140665,27.24,603.52,603.51,23.35]
["binance-futures","BNBUSDT",1729485214666,21.41,603.58,603.57,19.68]
["binance-futures","BNBUSDT",1729485283544,16.39,603.63,603.62,53.4]
["binance-futures","BNBUSDT",1729485303048,25.3,603.63,603.62,27.03]
["binance-futures","BNBUSDT",1729485372725,56.93,603.53,603.52,2.12]
["binance-futures","BNBUSDT",1729485466111,16.52,603.45,603.44,11.85]
["binance-futures","BNBUSDT",1729485534808,2.93,603.45,603.44,38.92]
["binance-futures","BNBUSDT",1729485550714,17.88,603.54,603.53,15.6]
["binance-futures","BNBUSDT",1729485601900,73.07,603.67,603.66,2.74]
["binance-futures","BNBUSDT",1729485667118,39.57,603.71,603.7,78.79]
["binance-futures","BNBUSDT",1729485680737,34.3,603.72,603.71,122.54]
["binance-futures","BNBUSDT",1729485734087,49.18,603.63,603.62,8.89]
["binance-futures","BNBUSDT",1729485798259,21.79,603.71,603.7,62.68]
["binance-futures","BNBUSDT",1729485820887,21.73,603.71,603.7,66.09]
["binance-futures","BNBUSDT",1729485884848,31.3,603.65,603.64,31.37]
["binance-futures","BNBUSDT",1729485922512,12.25,603.7,603.69,52.01]
["binance-futures","BNBUSDT",1729485966438,32.46,603.76,603.75,11.38]
["binance-futures","BNBUSDT",1729486028711,7.74,603.72,603.71,30.31]
["binance-futures","BNBUSDT",1729486102208,32.11,603.72,603.71,9.0]
["binance-futures","BNBUSDT",1729486144244,35.44,603.72,603.71,6.34]
["binance-futures","BNBUSDT",1729486175158,2.82,603.72,603.71,38.03]
["binance-futures","BNBUSDT",1729486226564,16.39,603.75,603.74,29.87]
["binance-futures","BNBUSDT",1729486275640,10.99,603.85,603.84,46.84]
["binance-futures","BNBUSDT",1729486283301,34.12,603.91,603.9,24.15]
["binance-futures","BNBUSDT",1729486329770,30.13,604.65,604.64,8.81]
["binance-futures","BNBUSDT",1729486379360,24.17,604.6,604.59,0.07]
["binance-futures","BNBUSDT",1729486411069,28.12,604.55,604.54,11.33]
["binance-futures","BNBUSDT",1729486458284,35.33,604.56,604.55,14.82]
["binance-futures","BNBUSDT",1729486517065,92.2,604.82,604.81,14.22]
["binance-futures","BNBUSDT",1729486559568,32.83,604.6,604.59,30.47]
["binance-futures","BNBUSDT",1729486579780,32.57,604.7,604.69,17.33]
["binance-futures","BNBUSDT",1729486634232,13.64,604.79,604.78,48.51]
["binance-futures","BNBUSDT",1729486694016,4.76,605.03,605.02,52.76]
["binance-futures","BNBUSDT",1729486707101,6.27,605.23,605.22,59.89]
["binance-futures","BNBUSDT",1729486761076,15.37,605.32,605.31,26.18]
["binance-futures","BNBUSDT",1729486810282,19.61,605.4,605.39,2.6]
["binance-futures","BNBUSDT",1729486841385,18.39,605.5,605.49,29.03]
["binance-futures","BNBUSDT",1729486875548,27.35,605.64,605.63,57.83]
["binance-futures","BNBUSDT",1729486918159,27.15,605.97,605.96,50.05]
["binance-futures","BNBUSDT",1729486930898,64.51,605.94,605.93,6.91]
["binance-futures","BNBUSDT",1729486966831,35.89,605.94,605.93,31.5]
["binance-futures","BNBUSDT",1729487039181,1.68,606.19,606.18,50.53]
["binance-futures","BNBUSDT",1729487101567,0.28,606.34,606.33,112.28]
["binance-futures","BNBUSDT",1729487116132,1.7,606.61,606.6,48.0]
["binance-futures","BNBUSDT",1729487157061,0.16,606.84,606.83,71.35]
["binance-futures","BNBUSDT",1729487201087,16.43,607.09,607.08,14.52]
["binance-futures","BNBUSDT",1729487208462,5.88,607.04,607.03,112.53]
["binance-futures","BNBUSDT",1729487271898,7.75,606.58,606.57,32.59]
["binance-futures","BNBUSDT",1729487302401,15.04,606.45,606.44,7.14]
["binance-futures","BNBUSDT",1729487317210,17.34,606.54,606.53,37.28]
["binance-futures","BNBUSDT",1729487371189,12.3,606.42,606.41,34.33]
["binance-futures","BNBUSDT",1729487422904,6.52,606.27,606.26,31.91]
["binance-futures","BNBUSDT",1729487434275,27.22,606.11,606.1,15.54]
["binance-futures","BNBUSDT",1729487477821,14.33,605.79,605.78,19.81]
["binance-futures","BNBUSDT",1729487532483,12.05,605.95,605.94,14.2]
["binance-futures","BNBUSDT",1729487584692,10.81,605.98,605.97,25.3]
["binance-futures","BNBUSDT",1729487594801,7.13,605.99,605.98,16.24]
["binance-futures","BNBUSDT",1729487636474,0.01,605.88,605.87,30.01]
["binance-futures","BNBUSDT",1729487720493,69.7,605.71,605.7,3.75]
["binance-futures","BNBUSDT",1729487731536,56.1,605.69,605.68,1.53]
["binance-futures","BNBUSDT",1729487791109,15.36,606.0,605.99,50.03]
["binance-futures","BNBUSDT",1729487840082,16.21,606.26,606.25,0.43]
["binance-futures","BNBUSDT",1729487861660,21.83,606.37,606.36,14.64]
["binance-futures","BNBUSDT",1729487926665,10.72,606.27,606.26,20.13]
["binance-futures","BNBUSDT",1729488014998,33.91,606.27,606.26,38.79]
["binance-futures","BNBUSDT",1729488061175,53.69,606.53,606.52,6.72]
["binance-futures","BNBUSDT",1729488074130,18.19,607.08,607.07,12.69]
["binance-futures","BNBUSDT",1729488138336,36.31,607.0,606.99,15.62]
["binance-futures","BNBUSDT",1729488174661,42.35,606.96,606.95,3.48]
["binance-futures","BNBUSDT",1729488207024,13.75,606.86,606.85,19.41]
["binance-futures","BNBUSDT",1729488270410,40.43,606.87,606.86,17.23]
["binance-futures","BNBUSDT",1729488328372,52.32,606.96,606.95,243.72]
["binance-futures","BNBUSDT",1729488342313,3.78,606.97,606.96,56.05]
["binance-futures","BNBUSDT",1729488401255,13.86,607.01,607.0,100.62]
["binance-futures","BNBUSDT",1729488462232,38.35,606.99,606.98,75.8]
["binance-futures","BNBUSDT",1729488488324,26.98,607.01,607.0,36.65]
["binance-futures","BNBUSDT",1729488543040,5.44,607.23,607.22,45.17]
["binance-futures","BNBUSDT",1729488607792,4.52,607.28,607.27,61.3]
["binance-futures","BNBUSDT",1729488662437,44.9,607.25,607.24,16.6]
["binance-futures","BNBUSDT",1729488689324,4.33,607.43,607.42,45.28]
["binance-futures","BNBUSDT",1729488749792,11.0,607.51,607.5,24.63]
["binance-futures","BNBUSDT",1729488813877,51.45,607.37,607.36,0.22]
["binance-futures","BNBUSDT",1729488823724,12.53,607.33,607.32,46.64]
["binance-futures","BNBUSDT",1729488883916,27.49,606.98,606.97,29.83]
["binance-futures","BNBUSDT",1729488944872,28.0,607.01,607.0,10.18]
["binance-futures","BNBUSDT",1729488978491,35.25,607.06,607.05,9.78]
["binance-futures","BNBUSDT",1729489027898,29.74,607.17,607.16,5.26]
["binance-futures","BNBUSDT",1729489103616,12.73,607.01,607.0,14.46]
["binance-futures","BNBUSDT",1729489165210,7.44,607.08,607.07,34.03]
["binance-futures","BNBUSDT",1729489209346,75.98,606.82,606.81,10.89]
["binance-futures","BNBUSDT",1729489240820,5.62,606.62,606.61,18.53]
["binance-futures","BNBUSDT",1729489307054,30.08,606.69,606.68,13.51]
["binance-futures","BNBUSDT",1729489325218,16.15,606.32,606.31,20.63]
["binance-futures","BNBUSDT",1729489379879,26.94,606.51,606.5,43.35]
["binance-futures","BNBUSDT",1729489440519,14.42,606.31,606.3,9.64]
["binance-futures","BNBUSDT",1729489454538,17.19,606.42,606.41,23.14]
["binance-futures","BNBUSDT",1729489534549,19.63,606.36,606.35,11.09]
["binance-futures","BNBUSDT",1729489583161,16.06,606.29,606.28,9.57]
["binance-futures","BNBUSDT",1729489641387,18.0,606.48,606.47,6.9]
["binance-futures","BNBUSDT",1729489656890,13.01,606.33,606.32,18.83]
["binance-futures","BNBUSDT",1729489701726,47.1,606.14,606.13,9.19]
["binance-futures","BNBUSDT",1729489782391,17.93,605.9,605.89,41.51]
["binance-futures","BNBUSDT",1729489801547,17.57,606.0,605.99,46.6]
["binance-futures","BNBUSDT",1729489870063,11.98,606.53,606.52,33.59]
["binance-futures","BNBUSDT",1729489929319,57.28,606.94,606.93,0.9]
["binance-futures","BNBUSDT",1729489947199,33.35,606.91,606.9,10.68]
["binance-futures","BNBUSDT",1729490014461,59.23,606.79,606.78,10.55]
["binance-futures","BNBUSDT",1729490050444,15.73,606.84,606.83,62.41]
["binance-futures","BNBUSDT",1729490106131,26.95,607.11,607.1,5.68]
["binance-futures","BNBUSDT",1729490168631,10.13,607.13,607.12,27.24]
["binance-futures","BNBUSDT",1729490220771,27.71,607.14,607.13,3.23]
["binance-futures","BNBUSDT",1729490310229,8.2,607.1,607.09,21.01]
["binance-futures","BNBUSDT",1729490331083,39.3,607.09,607.08,12.48]
["binance-futures","BNBUSDT",1729490400737,25.12,607.0,606.99,1.01]
["binance-futures","BNBUSDT",1729490448950,5.02,606.64,606.63,57.79]
["binance-futures","BNBUSDT",1729490461255,18.27,606.76,606.75,5.39]
["binance-futures","BNBUSDT",1729490519688,65.37,606.56,606.55,6.45]
["binance-futures","BNBUSDT",1729490555161,28.78,606.9,606.89,16.09]
["binance-futures","BNBUSDT",1729490597409,29.29,606.8,606.79,24.6]
["binance-futures","BNBUSDT",1729490655283,53.73,606.92,606.91,10.0]
["binance-futures","BNBUSDT",1729490722187,22.21,607.09,607.08,19.18]
["binance-futures","BNBUSDT",1729490774793,25.14,607.14,607.13,17.04]
["binance-futures","BNBUSDT",1729490806732,7.36,607.23,607.22,67.56]
["binance-futures","BNBUSDT",1729490876980,34.45,607.38,607.37,82.82]
["binance-futures","BNBUSDT",1729490899094,80.09,607.28,607.27,2.6]
["binance-futures","BNBUSDT",1729490956964,26.95,607.27,607.26,18.04]
["binance-futures","BNBUSDT",1729491020218,16.87,607.5,607.49,35.71]
["binance-futures","BNBUSDT",1729491079899,12.91,607.57,607.56,34.64]
["binance-futures","BNBUSDT",1729491116464,32.68,607.51,607.5,3.71]
["binance-futures","BNBUSDT",1729491167742,51.57,607.42,607.41,2.41]
["binance-futures","BNBUSDT",1729491234285,29.86,607.4,607.39,27.41]
["binance-futures","BNBUSDT",1729491294696,31.56,607.42,607.41,12.8]
["binance-futures","BNBUSDT",1729491316523,81.95,607.46,607.45,4.79]
["binance-futures","BNBUSDT",1729491385424,48.34,607.21,607.2,3.54]
["binance-futures","BNBUSDT",1729491399091,31.24,607.31,607.3,27.15]
["binance-futures","BNBUSDT",1729491464052,18.01,607.34,607.33,22.37]
["binance-futures","BNBUSDT",1729491519083,16.06,607.59,607.58,52.69]
["binance-futures","BNBUSDT",1729491579339,13.38,607.73,607.72,42.4]
["binance-futures","BNBUSDT",1729491614967,25.78,607.96,607.95,12.59]
["binance-futures","BNBUSDT",1729491651611,10.44,607.88,607.87,20.57]
["binance-futures","BNBUSDT",1729491710748,12.31,607.96,607.95,30.68]
["binance-futures","BNBUSDT",1729491726351,6.33,607.96,607.95,23.85]
["binance-futures","BNBUSDT",1729491772508,13.56,607.98,607.97,42.19]
["binance-futures","BNBUSDT",1729491843262,57.33,608.2,608.19,37.38]
["binance-futures","BNBUSDT",1729491855416,26.69,608.28,608.27,179.37]
["binance-futures","BNBUSDT",1729491922802,16.94,608.22,608.21,41.83]
["binance-futures","BNBUSDT",1729491965165,5.65,608.54,608.53,59.62]
["binance-futures","BNBUSDT",1729491976755,28.01,608.64,608.63,35.67]
["binance-futures","BNBUSDT",1729492023213,15.83,608.55,608.54,4.41]
["binance-futures","BNBUSDT",1729492053786,21.5,608.33,608.32,4.5]
["binance-futures","BNBUSDT",1729492133442,31.1,608.74,608.73,2.0]
["binance-futures","BNBUSDT",1729492144415,18.5,608.63,608.62,25.57]
["binance-futures","BNBUSDT",1729492195200,7.9,608.59,608.58,51.23]
["binance-futures","BNBUSDT",1729492252838,11.92,608.72,608.71,27.53]
["binance-futures","BNBUSDT",1729492267467,16.77,608.66,608.65,27.04]
["binance-futures","BNBUSDT",1729492320076,6.27,609.07,609.06,25.36]
["binance-futures","BNBUSDT",1729492366911,21.27,609.5,609.49,37.73]
["binance-futures","BNBUSDT",1729492372340,29.05,609.5,609.49,27.76]
["binance-futures","BNBUSDT",1729492418429,16.9,609.43,609.42,50.02]
["binance-futures","BNBUSDT",1729492453453,28.81,609.46,609.45,237.67]
["binance-futures","BNBUSDT",1729492515950,13.12,609.46,609.45,36.18]
["binance-futures","BNBUSDT",1729492524062,22.53,609.46,609.45,108.12]
["binance-futures","BNBUSDT",1729492573547,40.07,609.73,609.72,22.27]
["binance-futures","BNBUSDT",1729492616506,30.06,609.67,609.66,7.96]
["binance-futures","BNBUSDT",1729492631839,17.71,609.73,609.72,15.83]
["binance-futures","BNBUSDT",1729492687516,23.2,609.49,609.48,32.37]
["binance-futures","BNBUSDT",1729492710963,39.82,609.58,609.57,11.14]
["binance-futures","BNBUSDT",1729492749770,26.58,608.66,608.65,17.47]
["binance-futures","BNBUSDT",1729492805702,0.79,608.98,608.97,27.06]
["binance-futures","BNBUSDT",1729492860436,11.01,609.23,609.22,10.04]
["binance-futures","BNBUSDT",1729492900200,28.41,609.46,609.45,18.14]
["binance-futures","BNBUSDT",1729492933107,26.97,609.36,609.35,15.2]
["binance-futures","BNBUSDT",1729492983610,52.59,608.99,608.98,12.21]
["binance-futures","BNBUSDT",1729493039289,21.34,609.3,609.29,13.4]
["binance-futures","BNBUSDT",1729493052617,10.22,609.27,609.26,23.88]
["binance-futures","BNBUSDT",1729493117526,52.51,609.24,609.23,24.07]
["binance-futures","BNBUSDT",1729493177968,28.72,608.6,608.59,5.63]
["binance-futures","BNBUSDT",1729493201621,51.41,608.28,608.27,1.11]
["binance-futures","BNBUSDT",1729493245703,11.01,608.31,608.3,35.1]
["binance-futures","BNBUSDT",1729493302131,7.48,608.24,608.23,29.96]
["binance-futures","BNBUSDT",1729493352451,27.36,608.53,608.52,30.97]
["binance-futures","BNBUSDT",1729493384168,27.59,608.63,608.62,12.62]
["binance-futures","BNBUSDT",1729493444193,30.52,608.67,608.66,30.66]
["binance-futures","BNBUSDT",1729493506286,14.65,608.61,608.6,29.93]
["binance-futures","BNBUSDT",1729493516336,27.92,608.61,608.6,19.75]
["binance-futures","BNBUSDT",1729493569279,31.25,608.16,608.15,7.58]
["binance-futures","BNBUSDT",1729493632978,15.05,608.11,608.1,31.15]
["binance-futures","BNBUSDT",1729493658033,21.04,607.86,607.85,15.24]
["binance-futures","BNBUSDT",1729493697109,17.59,607.96,607.95,11.28]
["binance-futures","BNBUSDT",1729493746856,22.34,609.23,609.22,36.27]
["binance-futures","BNBUSDT",1729493756038,45.83,609.21,609.2,42.74]
["binance-futures","BNBUSDT",1729493792776,50.33,609.07,609.06,15.68]
["binance-futures","BNBUSDT",1729493837685,30.7,609.05,609.04,79.49]
["binance-futures","BNBUSDT",1729493849705,61.76,609.1,609.09,7.8]
["binance-futures","BNBUSDT",1729493897828,53.45,608.61,608.6,3.76]
["binance-futures","BNBUSDT",1729493931065,68.28,607.86,607.85,7.75]
["binance-futures","BNBUSDT",1729493967523,83.58,606.93,606.92,19.54]
["binance-futures","BNBUSDT",1729493977488,23.19,606.89,606.88,13.29]
["binance-futures","BNBUSDT",1729494023017,54.32,608.38,608.37,123.19]
["binance-futures","BNBUSDT",1729494049344,371.99,608.0,607.99,11.45]
["binance-futures","BNBUSDT",1729494056823,71.56,607.91,607.9,4.56]
["binance-futures","BNBUSDT",1729494091344,18.12,607.71,607.7,38.88]
["binance-futures","BNBUSDT",1729494141549,17.02,608.23,608.22,19.26]
["binance-futures","BNBUSDT",1729494148833,30.43,608.24,608.23,16.07]
["binance-futures","BNBUSDT",1729494193087,49.17,608.68,608.67,42.46]
["binance-futures","BNBUSDT",1729494239353,22.15,608.55,608.54,5.87]
["binance-futures","BNBUSDT",1729494283313,14.7,608.81,608.8,32.43]
["binance-futures","BNBUSDT",1729494298357,0.09,608.85,608.84,41.72]
["binance-futures","BNBUSDT",1729494325544,1.9,609.23,609.22,22.24]
["binance-futures","BNBUSDT",1729494388387,35.74,609.51,609.5,0.18]
["binance-futures","BNBUSDT",1729494402215,85.08,609.51,609.5,22.61]
["binance-futures","BNBUSDT",1729494445211,84.64,609.07,609.06,9.74]
["binance-futures","BNBUSDT",1729494486085,41.44,609.19,609.18,8.11]
["binance-futures","BNBUSDT",1729494507104,23.63,609.26,609.25,15.3]
["binance-futures","BNBUSDT",1729494560978,11.8,609.66,609.65,22.14]
["binance-futures","BNBUSDT",1729494615546,20.19,609.9,609.89,44.21]
["binance-futures","BNBUSDT",1729494619190,20.68,609.91,609.9,51.85]
["binance-futures","BNBUSDT",1729494669533,22.43,609.58,609.57,26.09]
["binance-futures","BNBUSDT",1729494721731,60.36,609.81,609.8,5.34]
["binance-futures","BNBUSDT",1729494747839,42.04,609.69,609.68,13.67]
["binance-futures","BNBUSDT",1729494777826,8.39,609.74,609.73,38.49]
["binance-futures","BNBUSDT",1729494827679,3.76,609.99,609.98,36.54]
["binance-futures","BNBUSDT",1729494886749,10.9,609.92,609.91,80.11]
["binance-futures","BNBUSDT",1729494924784,11.59,609.97,609.96,135.58]
["binance-futures","BNBUSDT",1729494945883,2312.84,610.0,609.99,146.5]
["binance-futures","BNBUSDT",1729494991509,19.19,610.2,610.19,65.85]
["binance-futures","BNBUSDT",1729495009231,12.62,610.17,610.16,62.8]
["binance-futures","BNBUSDT",1729495049828,20.45,610.4,610.39,43.58]
["binance-futures","BNBUSDT",1729495095222,21.94,610.15,610.14,56.37]
["binance-futures","BNBUSDT",1729495141707,15.62,609.79,609.78,59.35]
["binance-futures","BNBUSDT",1729495170570,15.6,609.92,609.91,37.46]
["binance-futures","BNBUSDT",1729495204770,53.58,609.88,609.87,1.71]
["binance-futures","BNBUSDT",1729495255058,15.1,609.37,609.36,29.19]
["binance-futures","BNBUSDT",1729495260517,9.25,609.37,609.36,34.84]
["binance-futures","BNBUSDT",1729495317897,67.42,609.26,609.25,19.89]
["binance-futures","BNBUSDT",1729495371514,69.8,609.09,609.08,11.55]
["binance-futures","BNBUSDT",1729495385638,12.7,609.01,609.0,48.81]
["binance-futures","BNBUSDT",1729495447289,28.61,608.8,608.79,2.31]
["binance-futures","BNBUSDT",1729495497338,18.49,608.94,608.93,28.51]
["binance-futures","BNBUSDT",1729495510361,45.44,608.82,608.81,5.26]
["binance-futures","BNBUSDT",1729495588541,23.76,608.85,608.84,8.1]
["binance-futures","BNBUSDT",1729495625114,49.72,608.98,608.97,5.01]
["binance-futures","BNBUSDT",1729495685526,18.71,608.84,608.83,7.32]
["binance-futures","BNBUSDT",1729495701887,1.92,608.85,608.84,25.12]
["binance-futures","BNBUSDT",1729495759247,96.96,608.89,608.88,21.43]
["binance-futures","BNBUSDT",1729495833408,24.33,609.09,609.08,23.47]
["binance-futures","BNBUSDT",1729495849972,55.65,609.11,609.1,57.14]
["binance-futures","BNBUSDT",1729495929198,44.53,608.74,608.73,4.69]
["binance-futures","BNBUSDT",1729495969543,22.74,608.89,608.88,32.42]
["binance-futures","BNBUSDT",1729495986691,52.32,608.81,608.8,4.13]
["binance-futures","BNBUSDT",1729496035547,1.06,608.49,608.48,48.65]
["binance-futures","BNBUSDT",1729496065754,32.6,608.42,608.41,27.55]
["binance-futures","BNBUSDT",1729496105522,37.94,608.43,608.42,12.33]
["binance-futures","BNBUSDT",1729496152487,22.08,607.83,607.82,3.71]
["binance-futures","BNBUSDT",1729496193259,2.15,608.31,608.3,36.6]
["binance-futures","BNBUSDT",1729496243078,4.94,608.84,608.83,46.08]
["binance-futures","BNBUSDT",1729496256176,58.48,608.8,608.79,9.35]
["binance-futures","BNBUSDT",1729496317531,5.56,608.72,608.71,41.38]
["binance-futures","BNBUSDT",1729496341027,13.88,608.62,608.61,13.62]
["binance-futures","BNBUSDT",1729496396673,36.01,608.7,608.69,32.97]
["binance-futures","BNBUSDT",1729496454197,1.04,608.76,608.75,65.16]
["binance-futures","BNBUSDT",1729496497885,4.79,608.42,608.41,61.06]
["binance-futures","BNBUSDT",1729496531320,47.02,608.22,608.21,7.88]
["binance-futures","BNBUSDT",1729496577693,37.58,607.24,607.23,24.23]
["binance-futures","BNBUSDT",1729496629813,14.65,607.74,607.73,31.05]
["binance-futures","BNBUSDT",1729496680280,2.27,608.08,608.07,52.16]
["binance-futures","BNBUSDT",1729496698053,1.29,608.12,608.11,31.93]
["binance-futures","BNBUSDT",1729496758540,28.55,609.0,608.99,9.28]
["binance-futures","BNBUSDT",1729496790275,46.46,608.91,608.9,3.07]
["binance-futures","BNBUSDT",1729496832054,11.57,609.0,608.99,65.06]
["binance-futures","BNBUSDT",1729496901877,34.06,608.96,608.95,20.44]
["binance-futures","BNBUSDT",1729496966308,11.16,608.74,608.73,28.1]
["binance-futures","BNBUSDT",1729497008228,14.64,608.67,608.66,64.1]
["binance-futures","BNBUSDT",1729497041575,20.99,608.79,608.78,21.31]
["binance-futures","BNBUSDT",1729497100329,25.3,609.03,609.02,81.52]
["binance-futures","BNBUSDT",1729497115419,32.61,609.12,609.11,33.97]
["binance-futures","BNBUSDT",1729497178004,38.37,609.15,609.14,89.6]
["binance-futures","BNBUSDT",1729497246917,23.98,609.13,609.12,58.38]
["binance-futures","BNBUSDT",1729497308417,69.55,608.85,608.84,1.92]
["binance-futures","BNBUSDT",1729497336770,34.45,609.12,609.11,11.68]
["binance-futures","BNBUSDT",1729497389432,19.75,609.11,609.1,31.78]
["binance-futures","BNBUSDT",1729497453510,49.0,609.01,609.0,22.02]
["binance-futures","BNBUSDT",1729497496869,25.93,609.11,609.1,16.36]
["binance-futures","BNBUSDT",1729497521388,48.09,609.33,609.32,6.18]
["binance-futures","BNBUSDT",1729497564085,1.39,609.55,609.54,37.95]
["binance-futures","BNBUSDT",1729497577550,33.2,609.44,609.43,12.01]
["binance-futures","BNBUSDT",1729497628686,22.62,609.7,609.69,39.71]
["binance-futures","BNBUSDT",1729497679200,10.03,610.17,610.16,128.3]
["binance-futures","BNBUSDT",1729497692194,34.84,610.25,610.24,117.79]
["binance-futures","BNBUSDT",1729497768220,67.88,610.32,610.31,23.78]
["binance-futures","BNBUSDT",1729497795046,21.21,610.47,610.46,46.2]
["binance-futures","BNBUSDT",1729497852087,63.98,610.5,610.49,48.06]
["binance-futures","BNBUSDT",1729497860475,7.12,610.47,610.46,200.05]
["binance-futures","BNBUSDT",1729497898974,8.57,610.37,610.36,13.55]
["binance-futures","BNBUSDT",1729497971377,12.01,610.4,610.39,16.34]
["binance-futures","BNBUSDT",1729497987320,20.08,610.26,610.25,97.22]
["binance-futures","BNBUSDT",1729498049133,19.57,610.41,610.4,17.95]
["binance-futures","BNBUSDT",1729498096905,57.9,610.37,610.36,214.02]
["binance-futures","BNBUSDT",1729498111532,72.26,610.37,610.36,117.99]
["binance-futures","BNBUSDT",1729498162441,18.11,610.41,610.4,1.58]
["binance-futures","BNBUSDT",1729498184163,23.92,610.51,610.5,16.99]
["binance-futures","BNBUSDT",1729498259079,10.32,610.73,610.72,24.42]
["binance-futures","BNBUSDT",1729498266679,15.01,610.82,610.81,17.39]
["binance-futures","BNBUSDT",1729498310561,9.18,610.77,610.76,6.89]
["binance-futures","BNBUSDT",1729498368408,37.74,611.32,611.31,0.28]
["binance-futures","BNBUSDT",1729498377546,19.07,611.59,611.58,25.57]
["binance-futures","BNBUSDT",1729498418474,5.01,611.96,611.95,5.07]
["binance-futures","BNBUSDT",1729498461834,21.72,611.89,611.88,35.18]
["binance-futures","BNBUSDT",1729498469486,23.83,611.9,611.89,16.11]
["binance-futures","BNBUSDT",1729498511405,25.75,611.71,611.7,0.02]
["binance-futures","BNBUSDT",1729498534624,30.0,611.03,611.02,5.51]
["binance-futures","BNBUSDT",1729498562325,11.24,610.52,610.51,11.11]
["binance-futures","BNBUSDT",1729498611373,4.89,610.14,610.13,11.8]
["binance-futures","BNBUSDT",1729498647812,19.17,609.73,609.72,2.72]
["binance-futures","BNBUSDT",1729498688319,22.86,610.43,610.42,4.14]
["binance-futures","BNBUSDT",1729498705437,29.17,610.29,610.28,5.86]
["binance-futures","BNBUSDT",1729498753987,22.34,611.2,611.19,19.54]
["binance-futures","BNBUSDT",1729498773272,1.72,611.45,611.44,12.2]
["binance-futures","BNBUSDT",1729498813828,0.48,610.81,610.8,33.63]
["binance-futures","BNBUSDT",1729498869350,31.67,610.3,610.29,2.16]
["binance-futures","BNBUSDT",1729498920079,31.14,609.91,609.9,8.1]
["binance-futures","BNBUSDT",1729498947811,31.9,609.62,609.61,14.94]
["binance-futures","BNBUSDT",1729498982793,0.01,609.62,609.61,12.68]
["binance-futures","BNBUSDT",1729499032138,17.48,609.95,609.94,8.5]
["binance-futures","BNBUSDT",1729499086028,4.2,609.85,609.84,12.23]
["binance-futures","BNBUSDT",1729499106328,27.64,609.91,609.9,1.64]
["binance-futures","BNBUSDT",1729499162514,49.1,610.19,610.18,6.06]
["binance-futures","BNBUSDT",1729499210922,11.94,610.13,610.12,26.01]
["binance-futures","BNBUSDT",1729499226595,39.4,610.13,610.12,8.1]
["binance-futures","BNBUSDT",1729499270652,11.89,610.54,610.53,46.41]
["binance-futures","BNBUSDT",1729499330969,12.14,610.5,610.49,33.78]
["binance-futures","BNBUSDT",1729499371518,44.82,610.44,610.43,7.76]
["binance-futures","BNBUSDT",1729499405758,17.39,610.58,610.57,44.92]
["binance-futures","BNBUSDT",1729499466139,10.24,610.55,610.54,26.17]
["binance-futures","BNBUSDT",1729499476204,41.93,610.64,610.63,66.5]
["binance-futures","BNBUSDT",1729499522300,3.73,610.35,610.34,26.02]
["binance-futures","BNBUSDT",1729499569302,7.59,609.91,609.9,50.29]
["binance-futures","BNBUSDT",1729499610508,0.23,610.14,610.13,52.15]
["binance-futures","BNBUSDT",1729499621076,40.03,610.49,610.48,4.13]
["binance-futures","BNBUSDT",1729499665109,1.45,611.47,611.46,70.3]
["binance-futures","BNBUSDT",1729499707094,22.88,611.51,611.5,8.08]
["binance-futures","BNBUSDT",1729499718337,41.37,611.22,611.21,0.1]
["binance-futures","BNBUSDT",1729499746218,28.32,610.7,610.69,17.64]
["binance-futures","BNBUSDT",1729499805164,10.55,610.96,610.95,30.18]
["binance-futures","BNBUSDT",1729499815320,35.26,610.95,610.94,4.85]
["binance-futures","BNBUSDT",1729499865422,11.04,610.57,610.56,20.5]
["binance-futures","BNBUSDT",1729499912348,29.09,610.93,610.92,8.35]
["binance-futures","BNBUSDT",1729499978238,12.76,610.97,610.96,25.72]
["binance-futures","BNBUSDT",1729499992616,29.91,611.12,611.11,12.96]
["binance-futures","BNBUSDT",1729500065254,66.92,610.92,610.91,0.02]
["binance-futures","BNBUSDT",1729500107249,20.72,610.76,610.75,53.45]
["binance-futures","BNBUSDT",1729500122863,14.35,610.71,610.7,36.95]
["binance-futures","BNBUSDT",1729500178994,48.41,610.63,610.62,0.78]
["binance-futures","BNBUSDT",1729500214821,9.82,611.02,611.01,53.92]
["binance-futures","BNBUSDT",1729500253737,59.95,611.1,611.09,42.6]
["binance-futures","BNBUSDT",1729500306955,31.69,611.07,611.06,16.99]
["binance-futures","BNBUSDT",1729500354853,29.19,610.51,610.5,19.06]
["binance-futures","BNBUSDT",1729500364777,17.84,610.34,610.33,10.0]
["binance-futures","BNBUSDT",1729500415115,11.66,610.04,610.03,83.12]
["binance-futures","BNBUSDT",1729500460616,22.73,609.68,609.67,0.68]
["binance-futures","BNBUSDT",1729500479242,17.83,609.66,609.65,88.23]
["binance-futures","BNBUSDT",1729500518184,38.3,609.65,609.64,27.07]
["binance-futures","BNBUSDT",1729500562172,14.34,609.75,609.74,30.01]
["binance-futures","BNBUSDT",1729500600113,33.47,609.9,609.89,23.82]
["binance-futures","BNBUSDT",1729500624855,86.42,609.9,609.89,2.35]
["binance-futures","BNBUSDT",1729500675261,24.78,609.31,609.3,7.17]
["binance-futures","BNBUSDT",1729500723235,18.47,608.65,608.64,18.7]
["binance-futures","BNBUSDT",1729500730240,26.19,608.74,608.73,26.67]
["binance-futures","BNBUSDT",1729500773514,36.49,607.78,607.77,19.84]
["binance-futures","BNBUSDT",1729500821597,8.09,607.94,607.93,20.75]
["binance-futures","BNBUSDT",1729500843043,7.4,607.56,607.55,28.0]
["binance-futures","BNBUSDT",1729500870470,45.94,607.62,607.61,33.57]
["binance-futures","BNBUSDT",1729500912107,17.77,608.3,608.29,21.27]
["binance-futures","BNBUSDT",1729500956733,1.13,608.48,608.47,44.04]
["binance-futures","BNBUSDT",1729500990240,47.03,608.65,608.64,7.87]
["binance-futures","BNBUSDT",1729501019669,9.1,608.74,608.73,12.57]
["binance-futures","BNBUSDT",1729501068098,5.12,608.67,608.66,11.47]
["binance-futures","BNBUSDT",1729501082886,34.22,608.29,608.28,0.13]
["binance-futures","BNBUSDT",1729501128110,1.71,608.36,608.35,17.05]
["binance-futures","BNBUSDT",1729501177007,16.18,608.59,608.58,17.42]
["binance-futures","BNBUSDT",1729501187778,4.99,608.88,608.87,17.27]
["binance-futures","BNBUSDT",1729501238730,18.66,608.83,608.82,14.32]
["binance-futures","BNBUSDT",1729501276635,46.32,608.28,608.27,2.04]
["binance-futures","BNBUSDT",1729501321210,57.43,608.62,608.61,1.78]
["binance-futures","BNBUSDT",1729501325367,16.7,608.82,608.81,1.0]
["binance-futures","BNBUSDT",1729501380008,4.59,608.48,608.47,16.26]
["binance-futures","BNBUSDT",1729501421859,29.4,608.86,608.85,5.68]
["binance-futures","BNBUSDT",1729501434402,18.47,608.89,608.88,14.8]
["binance-futures","BNBUSDT",1729501485442,6.91,608.67,608.66,36.93]
["binance-futures","BNBUSDT",1729501538093,9.03,608.87,608.86,41.65]
["binance-futures","BNBUSDT",1729501552375,3.13,608.84,608.83,39.73]
["binance-futures","BNBUSDT",1729501618821,21.35,609.06,609.05,27.09]
["binance-futures","BNBUSDT",1729501651440,5.81,609.28,609.27,50.48]
["binance-futures","BNBUSDT",1729501664605,21.3,609.3,609.29,42.83]
["binance-futures","BNBUSDT",1729501712650,11.71,609.73,609.72,48.83]
["binance-futures","BNBUSDT",1729501762048,0.71,609.73,609.72,82.85]
["binance-futures","BNBUSDT",1729501786717,13.54,609.3,609.29,49.96]
["binance-futures","BNBUSDT",1729501832357,27.54,609.6,609.59,9.77]
["binance-futures","BNBUSDT",1729501891771,0.15,609.19,609.18,60.9]
["binance-futures","BNBUSDT",1729501941942,39.14,609.23,609.22,1.66]
["binance-futures","BNBUSDT",1729501957964,47.75,609.14,609.13,6.74]
["binance-futures","BNBUSDT",1729502029474,22.23,609.21,609.2,13.98]
["binance-futures","BNBUSDT",1729502060655,5.34,609.34,609.33,49.38]
["binance-futures","BNBUSDT",1729502103267,1.25,608.94,608.93,18.75]
["binance-futures","BNBUSDT",1729502158837,0.03,608.35,608.34,39.34]
["binance-futures","BNBUSDT",1729502210822,18.01,607.96,607.95,11.5]
["binance-futures","BNBUSDT",1729502228932,9.33,607.63,607.62,5.86]
["binance-futures","BNBUSDT",1729502281675,122.0,607.58,607.57,2.26]
["binance-futures","BNBUSDT",1729502340502,18.32,607.64,607.63,0.45]
["binance-futures","BNBUSDT",1729502354575,3.09,607.56,607.55,7.97]
["binance-futures","BNBUSDT",1729502410988,44.4,607.67,607.66,2.19]
["binance-futures","BNBUSDT",1729502461175,9.12,607.19,607.18,32.75]
["binance-futures","BNBUSDT",1729502498162,9.57,607.04,607.03,15.62]
["binance-futures","BNBUSDT",1729502529759,0.62,606.9,606.89,18.6]
["binance-futures","BNBUSDT",1729502584040,39.25,606.72,606.71,3.6]
["binance-futures","BNBUSDT",1729502635730,22.75,606.97,606.96,9.72]
["binance-futures","BNBUSDT",1729502687052,32.01,606.64,606.63,8.55]
["binance-futures","BNBUSDT",1729502712385,13.83,606.51,606.5,28.09]
["binance-futures","BNBUSDT",1729502765189,39.56,607.04,607.03,22.56]
["binance-futures","BNBUSDT",1729502791378,26.35,607.09,607.08,7.77]
["binance-futures","BNBUSDT",1729502850671,8.55,607.31,607.3,5.22]
["binance-futures","BNBUSDT",1729502913402,19.88,607.7,607.69,21.31]
["binance-futures","BNBUSDT",1729502982077,3.55,607.2,607.19,22.2]
["binance-futures","BNBUSDT",1729503017662,38.37,606.89,606.88,31.69]
["binance-futures","BNBUSDT",1729503052547,3.71,606.95,606.94,24.12]
["binance-futures","BNBUSDT",1729503107352,24.42,606.77,606.76,1.95]
["binance-futures","BNBUSDT",1729503119060,24.26,606.5,606.49,17.5]
["binance-futures","BNBUSDT",1729503158620,3.3,606.12,606.11,28.49]
["binance-futures","BNBUSDT",1729503196091,2.45,605.64,605.63,44.36]
["binance-futures","BNBUSDT",1729503206291,56.95,605.71,605.7,0.06]
["binance-futures","BNBUSDT",1729503250756,6.44,605.4,605.39,47.01]
["binance-futures","BNBUSDT",1729503284082,14.1,605.35,605.34,1.62]
["binance-futures","BNBUSDT",1729503323128,11.44,605.37,605.36,20.28]
["binance-futures","BNBUSDT",1729503354239,3.23,605.15,605.14,56.51]
["binance-futures","BNBUSDT",1729503373248,34.33,605.46,605.45,9.37]
["binance-futures","BNBUSDT",1729503417811,29.77,605.42,605.41,31.32]
["binance-futures","BNBUSDT",1729503425622,6.16,605.44,605.43,25.67]
["binance-futures","BNBUSDT",1729503472861,26.61,605.68,605.67,5.69]
["binance-futures","BNBUSDT",1729503517932,13.55,605.98,605.97,16.42]
["binance-futures","BNBUSDT",1729503533137,5.89,605.93,605.92,20.18]
["binance-futures","BNBUSDT",1729503588996,0.05,606.36,606.35,49.16]
["binance-futures","BNBUSDT",1729503621262,30.49,606.39,606.38,20.81]
["binance-futures","BNBUSDT",1729503634989,32.45,606.42,606.41,20.81]
["binance-futures","BNBUSDT",1729503682116,17.87,606.2,606.19,10.91]
["binance-futures","BNBUSDT",1729503717976,0.01,606.15,606.14,15.35]
["binance-futures","BNBUSDT",1729503783971,37.1,606.62,606.61,2.53]
["binance-futures","BNBUSDT",1729503792776,8.93,606.78,606.77,30.02]
["binance-futures","BNBUSDT",1729503845317,7.97,606.21,606.2,11.68]
["binance-futures","BNBUSDT",1729503899959,20.58,606.13,606.12,5.58]
["binance-futures","BNBUSDT",1729503908643,19.6,605.85,605.84,15.21]
["binance-futures","BNBUSDT",1729503960142,9.64,605.66,605.65,14.57]
["binance-futures","BNBUSDT",1729503979486,2.26,605.56,605.55,24.66]
["binance-futures","BNBUSDT",1729504015148,81.54,605.49,605.48,34.28]
["binance-futures","BNBUSDT",1729504066150,5.35,605.93,605.92,31.97]
["binance-futures","BNBUSDT",1729504119123,32.15,605.99,605.98,11.39]
["binance-futures","BNBUSDT",1729504155471,14.74,606.35,606.34,2.14]
["binance-futures","BNBUSDT",1729504182543,27.87,606.49,606.48,15.07]
["binance-futures","BNBUSDT",1729504232089,25.44,606.64,606.63,6.27]
["binance-futures","BNBUSDT",1729504288911,2.24,606.66,606.65,50.27]
["binance-futures","BNBUSDT",1729504299240,14.25,606.86,606.85,19.46]
["binance-futures","BNBUSDT",1729504359971,32.86,606.91,606.9,12.24]
["binance-futures","BNBUSDT",1729504425716,7.0,606.87,606.86,39.58]
["binance-futures","BNBUSDT",1729504450438,25.01,607.5,607.49,55.13]
["binance-futures","BNBUSDT",1729504500856,42.07,607.76,607.75,35.21]
["binance-futures","BNBUSDT",1729504563168,64.11,607.42,607.41,2.71]
["binance-futures","BNBUSDT",1729504608321,14.65,607.57,607.56,26.86]
["binance-futures","BNBUSDT",1729504635855,0.06,607.24,607.23,42.06]
["binance-futures","BNBUSDT",1729504693648,29.48,607.13,607.12,18.82]
["binance-futures","BNBUSDT",1729504771823,2.88,607.35,607.34,22.7]
["binance-futures","BNBUSDT",1729504782799,19.86,607.4,607.39,23.32]
["binance-futures","BNBUSDT",1729504836848,22.56,607.38,607.37,55.69]
["binance-futures","BNBUSDT",1729504894851,89.04,607.36,607.35,56.66]
["binance-futures","BNBUSDT",1729504923732,39.89,606.77,606.76,26.61]
["binance-futures","BNBUSDT",1729504966575,9.45,607.0,606.99,35.85]
["binance-futures","BNBUSDT",1729505036775,34.55,606.62,606.61,2.39]
["binance-futures","BNBUSDT",1729505050531,6.7,606.7,606.69,42.97]
["binance-futures","BNBUSDT",1729505105999,36.69,606.85,606.84,18.78]
["binance-futures","BNBUSDT",1729505179612,0.06,607.44,607.43,52.53]
["binance-futures","BNBUSDT",1729505229414,1.7,607.64,607.63,26.54]
["binance-futures","BNBUSDT",1729505248053,23.86,607.64,607.63,82.65]
["binance-futures","BNBUSDT",1729505294628,9.68,607.93,607.92,22.6]
["binance-futures","BNBUSDT",1729505354754,28.86,608.1,608.09,34.26]
["binance-futures","BNBUSDT",1729505370270,75.02,608.08,608.07,3.07]
["binance-futures","BNBUSDT",1729505448753,32.8,608.12,608.11,7.51]
["binance-futures","BNBUSDT",1729505488100,17.41,607.89,607.88,10.4]
["binance-futures","BNBUSDT",1729505505237,18.95,608.04,608.03,57.38]
["binance-futures","BNBUSDT",1729505552944,20.38,608.37,608.36,10.15]
["binance-futures","BNBUSDT",1729505630499,4.89,608.27,608.26,45.65]
["binance-futures","BNBUSDT",1729505647126,7.23,608.27,608.26,39.0]
["binance-futures","BNBUSDT",1729505715470,27.45,608.43,608.42,3.13]
["binance-futures","BNBUSDT",1729505768748,0.92,608.16,608.15,63.87]
["binance-futures","BNBUSDT",1729505825204,2.54,608.22,608.21,61.96]
["binance-futures","BNBUSDT",1729505839386,10.19,608.17,608.16,15.54]
["binance-futures","BNBUSDT",1729505881053,0.06,608.24,608.23,44.46]
["binance-futures","BNBUSDT",1729505973643,8.85,608.01,608.0,120.71]
["binance-futures","BNBUSDT",1729505994326,35.66,607.98,607.97,13.45]
["binance-futures","BNBUSDT",1729506054213,24.7,607.7,607.69,22.97]
["binance-futures","BNBUSDT",1729506107240,9.83,607.78,607.77,54.13]
["binance-futures","BNBUSDT",1729506138444,29.52,607.84,607.83,6.8]
["binance-futures","BNBUSDT",1729506201994,36.33,607.72,607.71,2.83]
["binance-futures","BNBUSDT",1729506281241,38.14,607.79,607.78,20.39]
["binance-futures","BNBUSDT",1729506345251,13.65,607.63,607.62,19.76]
["binance-futures","BNBUSDT",1729506364069,36.76,607.63,607.62,15.52]
["binance-futures","BNBUSDT",1729506427818,40.85,607.51,607.5,5.31]
["binance-futures","BNBUSDT",1729506451602,39.31,607.37,607.36,24.66]
["binance-futures","BNBUSDT",1729506479868,3.44,607.44,607.43,14.57]
["binance-futures","BNBUSDT",1729506532934,57.72,607.14,607.13,7.51]
["binance-futures","BNBUSDT",1729506594118,30.92,607.27,607.26,8.07]
["binance-futures","BNBUSDT",1729506612715,42.97,606.97,606.96,10.33]
["binance-futures","BNBUSDT",1729506663167,29.94,607.38,607.37,8.71]
["binance-futures","BNBUSDT",1729506711496,23.55,608.21,608.2,15.44]
["binance-futures","BNBUSDT",1729506726918,2.89,608.47,608.46,43.77]
["binance-futures","BNBUSDT",1729506779524,37.93,608.23,608.22,26.98]
["binance-futures","BNBUSDT",1729506830059,19.24,607.72,607.71,25.34]
["binance-futures","BNBUSDT",1729506872976,2.65,608.1,608.09,41.22]
["binance-futures","BNBUSDT",1729506905917,56.95,608.04,608.03,4.72]
["binance-futures","BNBUSDT",1729506963553,18.38,607.89,607.88,12.2]
["binance-futures","BNBUSDT",1729507017877,13.88,608.13,608.12,30.46]
["binance-futures","BNBUSDT",1729507023646,12.83,608.24,608.23,21.59]
["binance-futures","BNBUSDT",1729507091258,30.82,608.28,608.27,6.82]
["binance-futures","BNBUSDT",1729507153234,12.77,608.31,608.3,17.28]
["binance-futures","BNBUSDT",1729507181785,19.44,608.08,608.07,0.78]
["binance-futures","BNBUSDT",1729507229080,5.4,608.11,608.1,40.73]
["binance-futures","BNBUSDT",1729507289708,0.24,608.38,608.37,54.82]
["binance-futures","BNBUSDT",1729507303005,9.86,608.68,608.67,36.29]
["binance-futures","BNBUSDT",1729507373866,10.9,609.28,609.27,12.65]
["binance-futures","BNBUSDT",1729507398618,7.76,609.29,609.28,18.11]
["binance-futures","BNBUSDT",1729507458139,26.94,608.73,608.72,7.27]
["binance-futures","BNBUSDT",1729507474424,3.92,608.67,608.66,23.56]
["binance-futures","BNBUSDT",1729507527927,32.84,608.45,608.44,0.62]
["binance-futures","BNBUSDT",1729507577286,3.64,608.36,608.35,37.96]
["binance-futures","BNBUSDT",1729507589673,37.31,608.42,608.41,1.59]
["binance-futures","BNBUSDT",1729507655867,0.26,607.89,607.88,68.02]
["binance-futures","BNBUSDT",1729507703452,16.09,607.88,607.87,20.0]
["binance-futures","BNBUSDT",1729507717440,12.44,608.13,608.12,16.31]
["binance-futures","BNBUSDT",1729507766683,17.6,608.18,608.17,19.3]
["binance-futures","BNBUSDT",1729507840173,10.09,607.82,607.81,19.66]
["binance-futures","BNBUSDT",1729507857374,20.64,607.86,607.85,11.59]
["binance-futures","BNBUSDT",1729507915086,14.54,607.7,607.69,14.01]
["binance-futures","BNBUSDT",1729507978545,8.9,607.41,607.4,16.46]
["binance-futures","BNBUSDT",1729508050977,12.96,607.78,607.77,26.52]
["binance-futures","BNBUSDT",1729508062392,26.66,607.83,607.82,23.82]
["binance-futures","BNBUSDT",1729508151186,7.27,607.97,607.96,22.01]
["binance-futures","BNBUSDT",1729508194437,4.33,608.21,608.2,51.62]
["binance-futures","BNBUSDT",1729508213171,24.35,608.17,608.16,7.05]
["binance-futures","BNBUSDT",1729508277671,23.74,607.93,607.92,0.16]
["binance-futures","BNBUSDT",1729508315167,11.86,607.74,607.73,12.74]
["binance-futures","BNBUSDT",1729508340085,3.35,607.7,607.69,35.04]
["binance-futures","BNBUSDT",1729508395518,6.44,607.85,607.84,37.48]
["binance-futures","BNBUSDT",1729508445839,16.83,608.22,608.21,13.66]
["binance-futures","BNBUSDT",1729508496300,12.65,608.15,608.14,33.92]
["binance-futures","BNBUSDT",1729508505870,7.95,608.28,608.27,7.4]
["binance-futures","BNBUSDT",1729508566138,53.23,608.19,608.18,1.74]
["binance-futures","BNBUSDT",1729508585405,35.79,607.35,607.34,1.46]
["binance-futures","BNBUSDT",1729508615533,5.09,607.11,607.1,40.64]
["binance-futures","BNBUSDT",1729508670949,13.51,607.44,607.43,17.34]
["binance-futures","BNBUSDT",1729508718584,39.67,607.39,607.38,5.1]
["binance-futures","BNBUSDT",1729508739132,6.52,607.38,607.37,39.37]
["binance-futures","BNBUSDT",1729508797104,11.76,607.88,607.87,29.36]
["binance-futures","BNBUSDT",1729508844392,15.71,608.18,608.17,23.17]
["binance-futures","BNBUSDT",1729508862147,12.78,608.25,608.24,23.3]
["binance-futures","BNBUSDT",1729508913774,5.9,608.74,608.73,47.83]
["binance-futures","BNBUSDT",1729508956614,5.81,609.14,609.12,3.64]
["binance-futures","BNBUSDT",1729508989939,5.73,609.07,609.06,26.45]
["binance-futures","BNBUSDT",1729509025950,4.09,608.9,608.89,22.0]
["binance-futures","BNBUSDT",1729509083015,12.04,609.07,609.06,21.89]
["binance-futures","BNBUSDT",1729509146825,0.02,608.92,608.91,44.47]
["binance-futures","BNBUSDT",1729509202129,0.98,608.99,608.98,27.67]
["binance-futures","BNBUSDT",1729509230293,0.66,609.2,609.19,30.8]
["binance-futures","BNBUSDT",1729509294186,25.05,609.24,609.23,9.78]
["binance-futures","BNBUSDT",1729509309038,38.43,609.21,609.2,13.66]
["binance-futures","BNBUSDT",1729509363998,21.62,609.22,609.21,18.21]
["binance-futures","BNBUSDT",1729509426194,4.03,609.36,609.35,56.6]
["binance-futures","BNBUSDT",1729509486095,11.76,609.38,609.37,19.95]
["binance-futures","BNBUSDT",1729509516955,14.37,609.38,609.37,19.54]
["binance-futures","BNBUSDT",1729509558537,22.24,609.33,609.32,21.96]
["binance-futures","BNBUSDT",1729509632312,15.81,609.21,609.2,31.26]
["binance-futures","BNBUSDT",1729509644845,29.65,609.28,609.27,21.04]
["binance-futures","BNBUSDT",1729509695334,10.44,609.28,609.27,38.49]
["binance-futures","BNBUSDT",1729509780628,15.85,609.41,609.4,12.83]
["binance-futures","BNBUSDT",1729509791930,23.16,609.44,609.43,9.09]
["binance-futures","BNBUSDT",1729509865453,4.93,609.57,609.56,25.07]
["binance-futures","BNBUSDT",1729509919148,20.31,609.46,609.45,35.2]
["binance-futures","BNBUSDT",1729509939298,14.43,609.53,609.52,32.57]
["binance-futures","BNBUSDT",1729510007997,0.2,609.43,609.42,30.4]
["binance-futures","BNBUSDT",1729510052073,23.42,609.48,609.47,12.75]
["binance-futures","BNBUSDT",1729510161973,3.52,609.55,609.54,57.53]
["binance-futures","BNBUSDT",1729510180747,42.56,609.52,609.51,11.85]
["binance-futures","BNBUSDT",1729510239780,66.3,609.45,609.44,0.63]
["binance-futures","BNBUSDT",1729510307291,18.27,609.81,609.8,30.01]
["binance-futures","BNBUSDT",1729510319456,25.42,609.84,609.83,4.95]
["binance-futures","BNBUSDT",1729510382675,112.49,610.0,609.99,21.58]
["binance-futures","BNBUSDT",1729510448509,54.17,610.15,610.14,2.9]
["binance-futures","BNBUSDT",1729510459503,19.04,610.22,610.21,346.58]
["binance-futures","BNBUSDT",1729510534352,49.91,610.08,610.07,65.8]
["binance-futures","BNBUSDT",1729510572310,9.54,610.23,610.22,61.42]
["binance-futures","BNBUSDT",1729510664090,54.15,609.91,609.9,17.49]
["binance-futures","BNBUSDT",1729510682880,50.23,609.85,609.84,71.83]
["binance-futures","BNBUSDT",1729510745185,47.3,609.67,609.66,7.36]
["binance-futures","BNBUSDT",1729510794682,21.72,609.29,609.28,11.66]
["binance-futures","BNBUSDT",1729510819090,2.38,609.36,609.35,3.8]
["binance-futures","BNBUSDT",1729510876992,58.58,609.36,609.35,0.55]
["binance-futures","BNBUSDT",1729510904893,16.99,609.55,609.54,15.5]
["binance-futures","BNBUSDT",1729510956198,63.62,610.0,609.99,5.31]
["binance-futures","BNBUSDT",1729511028531,39.83,609.81,609.8,1.21]
["binance-futures","BNBUSDT",1729511096331,42.5,609.62,609.61,1.16]
["binance-futures","BNBUSDT",1729511129214,16.24,609.76,609.75,41.61]
["binance-futures","BNBUSDT",1729511169243,4.27,609.83,609.82,32.73]
["binance-futures","BNBUSDT",1729511233634,73.26,609.13,609.12,0.58]
["binance-futures","BNBUSDT",1729511280501,17.03,609.3,609.29,1.82]
["binance-futures","BNBUSDT",1729511295729,6.24,609.21,609.2,17.72]
["binance-futures","BNBUSDT",1729511355212,11.88,609.34,609.33,13.6]
["binance-futures","BNBUSDT",1729511418706,37.48,609.18,609.17,5.62]
["binance-futures","BNBUSDT",1729511440680,1.71,609.12,609.11,11.32]
["binance-futures","BNBUSDT",1729511489529,37.49,608.96,608.95,3.57]
["binance-futures","BNBUSDT",1729511546382,10.98,608.87,608.86,30.12]
["binance-futures","BNBUSDT",1729511589632,1.19,609.01,609.0,35.25]
["binance-futures","BNBUSDT",1729511620721,63.28,609.21,609.2,9.88]
["binance-futures","BNBUSDT",1729511691272,10.79,609.02,609.01,17.52]
["binance-futures","BNBUSDT",1729511751691,24.49,609.35,609.34,15.72]
["binance-futures","BNBUSDT",1729511762417,5.07,609.35,609.34,19.6]
["binance-futures","BNBUSDT",1729511833930,20.95,609.21,609.2,9.86]
["binance-futures","BNBUSDT",1729511897173,14.77,609.71,609.7,18.93]
["binance-futures","BNBUSDT",1729511930626,28.94,609.67,609.66,5.25]
["binance-futures","BNBUSDT",1729511983171,69.47,609.44,609.43,59.49]
["binance-futures","BNBUSDT",1729512038165,8.77,609.45,609.44,19.62]
["binance-futures","BNBUSDT",1729512052955,17.18,609.45,609.44,90.3]
["binance-futures","BNBUSDT",1729512088295,7.86,609.34,609.33,30.29]
["binance-futures","BNBUSDT",1729512163323,4.12,609.33,609.32,25.75]
["binance-futures","BNBUSDT",1729512178238,5.65,609.44,609.43,33.78]
["binance-futures","BNBUSDT",1729512230202,66.6,609.41,609.4,10.16]
["binance-futures","BNBUSDT",1729512288351,14.57,609.37,609.36,26.88]
["binance-futures","BNBUSDT",1729512346405,48.81,609.01,609.0,52.21]
["binance-futures","BNBUSDT",1729512361729,31.21,608.89,608.88,5.57]
["binance-futures","BNBUSDT",1729512432209,18.7,609.03,609.02,53.59]
["binance-futures","BNBUSDT",1729512475040,29.5,609.26,609.25,29.61]
["binance-futures","BNBUSDT",1729512488378,28.0,609.26,609.25,44.39]
["binance-futures","BNBUSDT",1729512533097,0.84,609.6,609.59,81.78]
["binance-futures","BNBUSDT",1729512595027,9.81,609.87,609.86,77.27]
["binance-futures","BNBUSDT",1729512607270,27.61,609.87,609.86,71.12]
["binance-futures","BNBUSDT",1729512658617,3.1,609.86,609.85,43.81]
["binance-futures","BNBUSDT",1729512715224,6.73,610.03,610.02,35.38]
["binance-futures","BNBUSDT",1729512730362,6.37,609.9,609.89,33.91]
["binance-futures","BNBUSDT",1729512793038,5.97,610.08,610.07,40.8]
["binance-futures","BNBUSDT",1729512831054,36.41,610.07,610.06,15.04]
["binance-futures","BNBUSDT",1729512928275,32.83,609.71,609.7,8.62]
["binance-futures","BNBUSDT",1729512940014,76.44,609.52,609.51,1.0]
["binance-futures","BNBUSDT",1729513003454,6.4,609.56,609.55,19.89]
["binance-futures","BNBUSDT",1729513044671,8.38,608.89,608.88,19.98]
["binance-futures","BNBUSDT",1729513073542,10.74,609.17,609.16,10.06]
["binance-futures","BNBUSDT",1729513133272,31.73,609.02,609.01,3.01]
["binance-futures","BNBUSDT",1729513202978,16.03,608.78,608.77,23.6]
["binance-futures","BNBUSDT",1729513212249,25.71,608.58,608.57,10.32]
["binance-futures","BNBUSDT",1729513267076,18.04,608.21,608.2,13.05]
["binance-futures","BNBUSDT",1729513324512,43.56,608.07,608.06,1.64]
["binance-futures","BNBUSDT",1729513354810,35.07,608.45,608.44,14.84]
["binance-futures","BNBUSDT",1729513403088,14.19,608.35,608.34,9.74]
["binance-futures","BNBUSDT",1729513472613,5.97,608.18,608.17,15.28]
["binance-futures","BNBUSDT",1729513532708,18.9,608.01,608.0,150.75]
["binance-futures","BNBUSDT",1729513561450,13.85,608.01,608.0,111.36]
["binance-futures","BNBUSDT",1729513638242,41.58,608.06,608.05,0.29]
["binance-futures","BNBUSDT",1729513697770,7.74,607.58,607.57,43.85]
["binance-futures","BNBUSDT",1729513712875,14.47,607.98,607.97,8.81]
["binance-futures","BNBUSDT",1729513777024,3.6,608.14,608.13,17.36]
["binance-futures","BNBUSDT",1729513842537,2.53,608.12,608.11,114.19]
["binance-futures","BNBUSDT",1729513877761,39.19,608.77,608.76,2.86]
["binance-futures","BNBUSDT",1729513920066,2.02,608.8,608.79,42.75]
["binance-futures","BNBUSDT",1729513985454,49.43,608.95,608.94,8.26]
["binance-futures","BNBUSDT",1729514008080,15.85,608.95,608.94,28.18]
["binance-futures","BNBUSDT",1729514059020,15.21,608.62,608.61,21.29]
["binance-futures","BNBUSDT",1729514133650,18.65,607.87,607.86,1.69]
["binance-futures","BNBUSDT",1729514180016,5.0,608.0,607.99,36.01]
["binance-futures","BNBUSDT",1729514200259,11.54,607.69,607.68,6.81]
["binance-futures","BNBUSDT",1729514242453,35.33,606.99,606.98,1.86]
["binance-futures","BNBUSDT",1729514282544,7.46,606.55,606.54,30.9]
["binance-futures","BNBUSDT",1729514292922,6.02,606.7,606.69,29.85]
["binance-futures","BNBUSDT",1729514347640,31.18,606.63,606.62,6.65]
["binance-futures","BNBUSDT",1729514373751,29.11,606.69,606.68,12.62]
["binance-futures","BNBUSDT",1729514386859,13.51,606.8,606.79,18.5]
["binance-futures","BNBUSDT",1729514429590,24.89,606.53,606.52,18.38]
["binance-futures","BNBUSDT",1729514477532,49.04,606.4,606.39,7.19]
["binance-futures","BNBUSDT",1729514517498,5.66,606.18,606.17,22.29]
["binance-futures","BNBUSDT",1729514524449,19.74,606.25,606.24,19.96]
["binance-futures","BNBUSDT",1729514566705,4.18,604.5,604.49,27.1]
["binance-futures","BNBUSDT",1729514602321,13.26,604.54,604.53,38.29]
["binance-futures","BNBUSDT",1729514609498,17.87,604.28,604.27,1.09]
["binance-futures","BNBUSDT",1729514642089,10.76,604.57,604.56,31.09]
["binance-futures","BNBUSDT",1729514700514,28.16,604.27,604.26,2.96]
["binance-futures","BNBUSDT",1729514709545,1.31,604.49,604.48,54.69]
["binance-futures","BNBUSDT",1729514754324,23.59,605.14,605.13,5.11]
["binance-futures","BNBUSDT",1729514792907,2.0,605.41,605.4,32.46]
["binance-futures","BNBUSDT",1729514843247,50.24,604.85,604.84,2.99]
["binance-futures","BNBUSDT",1729514852336,20.49,604.91,604.9,0.7]
["binance-futures","BNBUSDT",1729514902274,32.36,604.74,604.73,4.86]
["binance-futures","BNBUSDT",1729514957469,19.16,604.48,604.47,1.07]
["binance-futures","BNBUSDT",1729514964901,4.35,604.39,604.38,31.03]
["binance-futures","BNBUSDT",1729515015617,10.17,604.66,604.65,19.16]
["binance-futures","BNBUSDT",1729515045206,6.28,604.76,604.75,9.29]
["binance-futures","BNBUSDT",1729515071606,15.45,605.03,605.02,25.37]
["binance-futures","BNBUSDT",1729515122758,1.82,605.66,605.65,26.84]
["binance-futures","BNBUSDT",1729515171870,93.25,605.47,605.46,24.33]
["binance-futures","BNBUSDT",1729515224192,6.33,605.41,605.4,15.55]
["binance-futures","BNBUSDT",1729515248256,60.89,605.37,605.36,16.9]
["binance-futures","BNBUSDT",1729515302138,0.6,605.28,605.27,32.84]
["binance-futures","BNBUSDT",1729515325119,68.34,605.16,605.15,16.45]
["binance-futures","BNBUSDT",1729515369229,28.06,604.73,604.72,10.46]
["binance-futures","BNBUSDT",1729515422480,2.1,605.01,605.0,24.47]
["binance-futures","BNBUSDT",1729515480828,0.12,605.14,605.13,19.28]
["binance-futures","BNBUSDT",1729515523106,21.06,605.21,605.2,16.79]
["binance-futures","BNBUSDT",1729515559913,4.75,605.39,605.38,27.69]
["binance-futures","BNBUSDT",1729515616522,18.38,605.08,605.07,10.64]
["binance-futures","BNBUSDT",1729515625816,2.81,605.21,605.2,19.33]
["binance-futures","BNBUSDT",1729515680472,17.99,605.04,605.03,34.56]
["binance-futures","BNBUSDT",1729515734591,19.23,605.16,605.15,13.47]
["binance-futures","BNBUSDT",1729515788119,22.76,605.22,605.21,3.5]
["binance-futures","BNBUSDT",1729515804982,17.76,605.32,605.31,3.72]
["binance-futures","BNBUSDT",1729515849819,4.15,605.51,605.5,38.78]
["binance-futures","BNBUSDT",1729515908072,30.51,605.68,605.67,18.07]
["binance-futures","BNBUSDT",1729515946154,6.77,604.97,604.96,25.43]
["binance-futures","BNBUSDT",1729515978463,57.01,604.93,604.92,0.69]
["binance-futures","BNBUSDT",1729516043347,79.43,604.68,604.67,1.44]
["binance-futures","BNBUSDT",1729516052004,32.99,604.39,604.38,22.94]
["binance-futures","BNBUSDT",1729516095173,30.67,604.24,604.23,13.23]
["binance-futures","BNBUSDT",1729516152529,0.04,604.07,604.06,52.81]
["binance-futures","BNBUSDT",1729516162079,13.95,604.14,604.13,31.72]
["binance-futures","BNBUSDT",1729516230246,8.1,604.23,604.22,19.79]
["binance-futures","BNBUSDT",1729516270991,15.76,604.19,604.18,24.01]
["binance-futures","BNBUSDT",1729516326256,45.85,604.2,604.19,2.09]
["binance-futures","BNBUSDT",1729516338309,12.79,604.07,604.06,46.08]
["binance-futures","BNBUSDT",1729516380804,22.8,603.86,603.85,38.54]
["binance-futures","BNBUSDT",1729516447330,48.5,603.56,603.55,19.67]
["binance-futures","BNBUSDT",1729516458707,57.57,603.27,603.26,9.31]
["binance-futures","BNBUSDT",1729516508241,32.74,603.01,603.0,45.09]
["binance-futures","BNBUSDT",1729516547331,19.9,603.09,603.08,12.07]
["binance-futures","BNBUSDT",1729516555709,55.82,602.98,602.97,4.06]
["binance-futures","BNBUSDT",1729516599791,31.31,603.6,603.59,16.64]
["binance-futures","BNBUSDT",1729516649640,2.05,602.37,602.34,3.96]
["binance-futures","BNBUSDT",1729516672686,23.15,602.38,602.37,2.79]
["binance-futures","BNBUSDT",1729516680571,19.45,602.38,602.37,17.61]
["binance-futures","BNBUSDT",1729516703938,20.73,602.05,602.04,5.68]
["binance-futures","BNBUSDT",1729516741137,2.12,601.94,601.92,61.9]
["binance-futures","BNBUSDT",1729516748848,0.72,602.36,602.35,45.2]
["binance-futures","BNBUSDT",1729516778920,0.85,601.78,601.77,14.96]
["binance-futures","BNBUSDT",1729516810650,38.44,601.49,601.48,20.12]
["binance-futures","BNBUSDT",1729516818354,30.09,601.85,601.84,11.45]
["binance-futures","BNBUSDT",1729516847484,16.68,601.69,601.68,32.57]
["binance-futures","BNBUSDT",1729516866178,3.69,602.0,601.99,20.85]
["binance-futures","BNBUSDT",1729516886081,7.32,602.28,602.27,22.92]
["binance-futures","BNBUSDT",1729516920920,4.56,602.69,602.68,31.21]
["binance-futures","BNBUSDT",1729516957944,24.06,602.92,602.91,2.82]
["binance-futures","BNBUSDT",1729516986195,18.42,602.95,602.94,32.08]
["binance-futures","BNBUSDT",1729517003101,21.17,602.92,602.91,133.44]
["binance-futures","BNBUSDT",1729517044500,17.13,602.53,602.52,5.97]
["binance-futures","BNBUSDT",1729517056911,1.57,602.42,602.41,17.09]
["binance-futures","BNBUSDT",1729517095783,4.51,602.67,602.66,18.21]
["binance-futures","BNBUSDT",1729517134672,6.08,602.42,602.41,2.31]
["binance-futures","BNBUSDT",1729517174660,15.8,602.41,602.4,10.15]
["binance-futures","BNBUSDT",1729517199353,1.97,602.53,602.52,31.99]
["binance-futures","BNBUSDT",1729517230616,8.69,602.58,602.57,19.48]
["binance-futures","BNBUSDT",1729517270469,14.25,603.71,603.7,17.02]
["binance-futures","BNBUSDT",1729517303351,27.26,603.61,603.6,7.27]
["binance-futures","BNBUSDT",1729517317337,3.63,603.38,603.37,21.14]
["binance-futures","BNBUSDT",1729517360422,16.49,603.76,603.75,24.72]
["binance-futures","BNBUSDT",1729517401867,52.46,603.93,603.92,32.18]
["binance-futures","BNBUSDT",1729517413043,56.7,603.57,603.56,0.78]
["binance-futures","BNBUSDT",1729517451105,1.66,603.56,603.55,55.72]
["binance-futures","BNBUSDT",1729517491954,1.88,603.72,603.71,32.71]
["binance-futures","BNBUSDT",1729517519515,8.04,603.46,603.45,13.07]
["binance-futures","BNBUSDT",1729517541558,29.43,603.19,603.18,7.22]
["binance-futures","BNBUSDT",1729517581492,3.09,603.26,603.25,14.07]
["binance-futures","BNBUSDT",1729517590135,22.01,602.92,602.91,3.01]
["binance-futures","BNBUSDT",1729517623920,0.83,602.91,602.9,27.06]
["binance-futures","BNBUSDT",1729517670036,32.12,602.62,602.61,5.54]
["binance-futures","BNBUSDT",1729517679652,25.27,602.44,602.43,9.99]
["binance-futures","BNBUSDT",1729517722749,81.97,600.3,600.29,1.68]
["binance-futures","BNBUSDT",1729517751433,2.67,600.14,600.13,31.78]
["binance-futures","BNBUSDT",1729517782300,39.21,600.1,600.09,2.57]
["binance-futures","BNBUSDT",1729517791073,7.69,600.17,600.16,21.97]
["binance-futures","BNBUSDT",1729517835183,15.0,600.25,600.24,23.41]
["binance-futures","BNBUSDT",1729517856042,32.24,600.51,600.5,9.84]
["binance-futures","BNBUSDT",1729517865133,10.14,600.59,600.58,8.46]
["binance-futures","BNBUSDT",1729517899552,40.94,600.28,600.27,12.41]
["binance-futures","BNBUSDT",1729517936214,3.29,600.27,600.26,27.49]
["binance-futures","BNBUSDT",1729517945441,29.92,599.94,599.93,2.55]
["binance-futures","BNBUSDT",1729517980159,7.58,599.82,599.81,59.6]
["binance-futures","BNBUSDT",1729518023439,5.67,599.71,599.7,27.89]
["binance-futures","BNBUSDT",1729518027776,23.35,599.88,599.87,16.12]
["binance-futures","BNBUSDT",1729518062633,3.53,599.3,599.29,53.73]
["binance-futures","BNBUSDT",1729518084073,16.25,597.83,597.82,5.91]
["binance-futures","BNBUSDT",1729518125020,121.94,598.23,598.22,0.79]
["binance-futures","BNBUSDT",1729518133495,40.34,598.16,598.15,7.54]
["binance-futures","BNBUSDT",1729518166457,0.06,598.11,598.1,45.29]
["binance-futures","BNBUSDT",1729518194261,4.44,598.29,598.28,23.51]
["binance-futures","BNBUSDT",1729518204108,12.69,598.43,598.42,43.1]
["binance-futures","BNBUSDT",1729518240956,1.19,598.49,598.48,38.59]
["binance-futures","BNBUSDT",1729518256182,27.54,599.0,598.99,33.27]
["binance-futures","BNBUSDT",1729518281683,16.47,598.6,598.59,25.65]
["binance-futures","BNBUSDT",1729518314794,49.27,598.7,598.69,28.32]
["binance-futures","BNBUSDT",1729518350394,14.03,598.48,598.47,11.2]
["binance-futures","BNBUSDT",1729518374829,0.05,598.23,598.22,57.91]
["binance-futures","BNBUSDT",1729518396716,4.94,597.85,597.84,28.77]
["binance-futures","BNBUSDT",1729518434797,20.6,597.86,597.85,5.5]
["binance-futures","BNBUSDT",1729518476369,24.38,598.07,598.06,3.09]
["binance-futures","BNBUSDT",1729518483861,3.07,598.28,598.27,25.9]
["binance-futures","BNBUSDT",1729518518672,5.8,598.5,598.49,52.3]
["binance-futures","BNBUSDT",1729518554720,5.37,598.94,598.93,31.1]
["binance-futures","BNBUSDT",1729518575190,20.28,599.08,599.07,2.01]
["binance-futures","BNBUSDT",1729518608125,52.86,598.99,598.98,12.6]
["binance-futures","BNBUSDT",1729518646167,40.81,598.66,598.65,0.42]
["binance-futures","BNBUSDT",1729518656669,1.98,598.4,598.39,28.55]
["binance-futures","BNBUSDT",1729518713030,10.8,597.91,597.9,24.91]
["binance-futures","BNBUSDT",1729518733858,8.31,597.35,597.34,2.43]
["binance-futures","BNBUSDT",1729518768814,19.33,596.61,596.6,24.05]
["binance-futures","BNBUSDT",1729518776131,10.36,596.5,596.49,23.09]
["binance-futures","BNBUSDT",1729518808056,28.44,596.23,596.22,13.71]
["binance-futures","BNBUSDT",1729518838639,0.34,596.0,595.99,35.73]
["binance-futures","BNBUSDT",1729518846409,32.79,595.47,595.46,9.99]
["binance-futures","BNBUSDT",1729518883812,11.63,595.57,595.56,15.24]
["binance-futures","BNBUSDT",1729518910571,41.37,595.29,595.28,27.01]
["binance-futures","BNBUSDT",1729518918828,6.07,595.34,595.33,4.53]
["binance-futures","BNBUSDT",1729518968357,43.66,596.09,596.08,27.92]
["binance-futures","BNBUSDT",1729518983771,8.98,596.25,596.24,20.91]
["binance-futures","BNBUSDT",1729519019862,12.57,596.51,596.5,9.66]
["binance-futures","BNBUSDT",1729519026004,0.29,596.53,596.52,27.49]
["binance-futures","BNBUSDT",1729519063197,16.34,596.77,596.76,0.18]
["binance-futures","BNBUSDT",1729519105545,2.15,596.58,596.57,10.06]
["binance-futures","BNBUSDT",1729519114402,6.1,596.65,596.64,21.99]
["binance-futures","BNBUSDT",1729519168701,14.22,596.56,596.55,6.5]
["binance-futures","BNBUSDT",1729519198608,11.84,596.43,596.42,0.35]
["binance-futures","BNBUSDT",1729519205070,17.8,596.16,596.15,7.13]
["binance-futures","BNBUSDT",1729519241195,3.43,595.88,595.87,22.5]
["binance-futures","BNBUSDT",1729519267097,23.04,596.38,596.37,3.03]
["binance-futures","BNBUSDT",1729519284511,47.38,596.92,596.91,18.21]
["binance-futures","BNBUSDT",1729519321001,7.99,596.57,596.56,15.31]
["binance-futures","BNBUSDT",1729519357740,29.66,595.71,595.7,1.02]
["binance-futures","BNBUSDT",1729519393235,0.02,596.52,596.51,32.15]
["binance-futures","BNBUSDT",1729519400382,43.29,596.55,596.54,0.29]
["binance-futures","BNBUSDT",1729519440658,15.44,596.32,596.31,5.01]
["binance-futures","BNBUSDT",1729519460385,15.27,595.87,595.86,4.41]
["binance-futures","BNBUSDT",1729519490690,11.06,595.43,595.42,6.35]
["binance-futures","BNBUSDT",1729519529820,27.42,595.46,595.45,10.83]
["binance-futures","BNBUSDT",1729519562110,0.64,596.02,596.01,45.57]
["binance-futures","BNBUSDT",1729519577264,8.64,595.89,595.88,13.43]
["binance-futures","BNBUSDT",1729519620751,2.14,596.03,596.02,52.85]
["binance-futures","BNBUSDT",1729519657356,32.06,596.4,596.39,27.94]
["binance-futures","BNBUSDT",1729519668056,10.51,596.62,596.61,10.8]
["binance-futures","BNBUSDT",1729519709541,4.01,597.01,597.0,51.27]
["binance-futures","BNBUSDT",1729519745173,11.83,597.42,597.41,21.86]
["binance-futures","BNBUSDT",1729519767760,9.38,597.8,597.79,9.38]
["binance-futures","BNBUSDT",1729519791915,24.3,598.22,598.21,13.8]
["binance-futures","BNBUSDT",1729519825844,18.19,598.61,598.6,19.51]
["binance-futures","BNBUSDT",1729519865832,24.46,598.72,598.71,2.48]
["binance-futures","BNBUSDT",1729519896514,18.74,598.57,598.56,9.84]
["binance-futures","BNBUSDT",1729519913626,9.93,598.53,598.52,13.93]
["binance-futures","BNBUSDT",1729519955674,14.86,598.49,598.48,5.87]
["binance-futures","BNBUSDT",1729519969598,44.51,598.55,598.54,4.09]
["binance-futures","BNBUSDT",1729520003104,16.33,598.19,598.18,15.4]
["binance-futures","BNBUSDT",1729520041644,31.31,597.57,597.56,0.63]
["binance-futures","BNBUSDT",1729520081182,13.14,597.55,597.54,27.21]
["binance-futures","BNBUSDT",1729520106577,25.34,597.24,597.23,10.24]
["binance-futures","BNBUSDT",1729520135455,1.44,597.53,597.52,54.17]
["binance-futures","BNBUSDT",1729520179585,12.32,597.18,597.17,2.77]
["binance-futures","BNBUSDT",1729520183184,0.38,597.68,597.67,35.79]
["binance-futures","BNBUSDT",1729520227296,26.79,598.78,598.77,18.29]
["binance-futures","BNBUSDT",1729520271126,37.7,599.24,599.23,14.8]
["binance-futures","BNBUSDT",1729520280450,19.13,599.21,599.2,22.25]
["binance-futures","BNBUSDT",1729520326659,32.5,599.1,599.09,2.28]
["binance-futures","BNBUSDT",1729520369983,0.85,598.46,598.45,16.96]
["binance-futures","BNBUSDT",1729520414080,13.34,598.01,598.0,24.35]
["binance-futures","BNBUSDT",1729520446412,19.54,597.82,597.81,6.42]
["binance-futures","BNBUSDT",1729520470060,44.08,597.9,597.89,7.25]
["binance-futures","BNBUSDT",1729520513778,15.88,597.88,597.87,14.9]
["binance-futures","BNBUSDT",1729520524061,32.64,597.69,597.68,10.53]
["binance-futures","BNBUSDT",1729520562057,3.03,598.5,598.49,55.78]
["binance-futures","BNBUSDT",1729520610957,67.51,598.32,598.31,5.17]
["binance-futures","BNBUSDT",1729520623031,24.66,598.44,598.43,12.67]
["binance-futures","BNBUSDT",1729520679228,2.37,598.11,598.1,45.57]
["binance-futures","BNBUSDT",1729520716976,16.17,598.48,598.47,0.04]
["binance-futures","BNBUSDT",1729520725588,33.34,598.43,598.42,10.62]
["binance-futures","BNBUSDT",1729520770562,31.15,597.85,597.84,3.84]
["binance-futures","BNBUSDT",1729520798087,13.88,598.21,598.2,18.63]
["binance-futures","BNBUSDT",1729520864140,16.38,598.24,598.23,28.7]
["binance-futures","BNBUSDT",1729520875246,3.0,598.09,598.08,40.2]
["binance-futures","BNBUSDT",1729520921718,10.1,598.13,598.12,6.16]
["binance-futures","BNBUSDT",1729520974237,13.86,598.48,598.47,16.35]
["binance-futures","BNBUSDT",1729520988321,32.84,598.5,598.49,20.7]
["binance-futures","BNBUSDT",1729521030668,24.64,598.28,598.27,13.06]
["binance-futures","BNBUSDT",1729521051339,19.94,598.22,598.21,16.23]
["binance-futures","BNBUSDT",1729521085798,22.06,598.08,598.07,1.72]
["binance-futures","BNBUSDT",1729521127653,23.04,597.18,597.17,1.27]
["binance-futures","BNBUSDT",1729521155596,1.43,597.08,597.07,39.4]
["binance-futures","BNBUSDT",1729521198782,7.67,596.96,596.95,14.45]
["binance-futures","BNBUSDT",1729521209007,17.32,596.97,596.96,7.7]
["binance-futures","BNBUSDT",1729521254154,24.22,597.19,597.18,4.91]
["binance-futures","BNBUSDT",1729521297516,0.81,596.84,596.83,34.97]
["binance-futures","BNBUSDT",1729521309153,0.03,596.65,596.64,26.07]
["binance-futures","BNBUSDT",1729521349133,27.91,597.2,597.19,6.33]
["binance-futures","BNBUSDT",1729521368611,1.99,596.62,596.59,1.65]
["binance-futures","BNBUSDT",1729521400751,14.78,596.84,596.83,8.97]
["binance-futures","BNBUSDT",1729521440430,5.59,597.29,597.28,16.59]
["binance-futures","BNBUSDT",1729521487781,2.63,596.95,596.94,58.54]
["binance-futures","BNBUSDT",1729521521014,15.13,597.12,597.11,20.57]
["binance-futures","BNBUSDT",1729521549190,7.63,597.04,597.03,24.93]
["binance-futures","BNBUSDT",1729521596504,4.51,596.53,596.52,24.89]
["binance-futures","BNBUSDT",1729521608159,24.14,596.24,596.22,2.47]
["binance-futures","BNBUSDT",1729521639065,14.21,596.62,596.61,23.06]
["binance-futures","BNBUSDT",1729521677877,1.16,597.2,597.19,47.71]
["binance-futures","BNBUSDT",1729521715084,17.2,597.56,597.55,16.35]
["binance-futures","BNBUSDT",1729521736740,12.22,597.57,597.56,34.59]
["binance-futures","BNBUSDT",1729521770555,4.31,597.61,597.6,34.87]
["binance-futures","BNBUSDT",1729521813615,42.89,597.52,597.51,1.09]
["binance-futures","BNBUSDT",1729521851159,11.96,598.0,597.99,36.9]
["binance-futures","BNBUSDT",1729521868122,0.73,598.37,598.36,54.0]
["binance-futures","BNBUSDT",1729521914040,30.89,598.14,598.13,3.66]
["binance-futures","BNBUSDT",1729521925300,52.09,598.1,598.09,0.01]
["binance-futures","BNBUSDT",1729521967564,2.36,597.78,597.77,24.36]
["binance-futures","BNBUSDT",1729522008698,34.18,598.04,598.03,3.59]
["binance-futures","BNBUSDT",1729522056510,21.38,598.23,598.22,6.5]
["binance-futures","BNBUSDT",1729522081745,48.67,597.86,597.85,16.86]
["binance-futures","BNBUSDT",1729522113367,11.54,597.63,597.62,22.46]
["binance-futures","BNBUSDT",1729522166030,68.14,597.36,597.35,12.08]
["binance-futures","BNBUSDT",1729522178766,26.1,597.23,597.22,7.96]
["binance-futures","BNBUSDT",1729522214238,16.89,597.18,597.17,17.54]
["binance-futures","BNBUSDT",1729522267546,0.56,596.95,596.94,69.7]
["binance-futures","BNBUSDT",1729522279543,39.68,597.14,597.13,4.65]
["binance-futures","BNBUSDT",1729522328396,34.46,597.01,597.0,24.47]
["binance-futures","BNBUSDT",1729522374587,19.63,596.72,596.71,15.22]
["binance-futures","BNBUSDT",1729522387051,16.82,596.85,596.84,16.26]
["binance-futures","BNBUSDT",1729522434364,11.62,597.48,597.47,22.62]
["binance-futures","BNBUSDT",1729522462214,36.37,597.3,597.29,19.75]
["binance-futures","BNBUSDT",1729522544279,28.62,597.41,597.4,9.71]
["binance-futures","BNBUSDT",1729522556124,21.42,597.35,597.34,12.34]
["binance-futures","BNBUSDT",1729522608077,4.98,597.28,597.27,13.68]
["binance-futures","BNBUSDT",1729522652553,11.61,597.33,597.32,20.53]
["binance-futures","BNBUSDT",1729522677818,11.21,597.31,597.3,29.18]
["binance-futures","BNBUSDT",1729522736203,16.28,597.54,597.53,18.23]
["binance-futures","BNBUSDT",1729522792382,56.75,597.73,597.72,3.48]
["binance-futures","BNBUSDT",1729522800168,8.1,597.65,597.64,29.83]
["binance-futures","BNBUSDT",1729522844259,25.56,597.22,597.21,29.15]
["binance-futures","BNBUSDT",1729522888329,4.29,596.69,596.68,69.2]
["binance-futures","BNBUSDT",1729522910129,3.96,596.5,596.49,37.98]
["binance-futures","BNBUSDT",1729522940309,17.32,596.01,596.0,29.8]
["binance-futures","BNBUSDT",1729522980307,7.21,595.94,595.93,97.14]
["binance-futures","BNBUSDT",1729523017607,11.57,596.44,596.43,24.87]
["binance-futures","BNBUSDT",1729523034968,16.25,595.94,595.93,27.24]
["binance-futures","BNBUSDT",1729523079422,19.19,595.86,595.85,36.16]
["binance-futures","BNBUSDT",1729523117622,58.96,595.7,595.69,14.42]
["binance-futures","BNBUSDT",1729523130395,16.77,595.5,595.49,17.87]
["binance-futures","BNBUSDT",1729523167893,15.58,596.02,596.01,27.37]
["binance-futures","BNBUSDT",1729523208034,36.42,595.43,595.42,4.94]
["binance-futures","BNBUSDT",1729523231600,14.79,594.9,594.89,14.77]
["binance-futures","BNBUSDT",1729523254494,46.89,595.32,595.31,10.5]
["binance-futures","BNBUSDT",1729523294370,53.91,595.69,595.68,0.27]
["binance-futures","BNBUSDT",1729523336172,37.38,595.21,595.2,15.98]
["binance-futures","BNBUSDT",1729523338558,58.83,595.19,595.18,7.46]
["binance-futures","BNBUSDT",1729523378856,1.7,595.27,595.26,47.71]
["binance-futures","BNBUSDT",1729523415768,30.23,595.32,595.31,20.07]
["binance-futures","BNBUSDT",1729523429585,15.18,595.21,595.2,23.66]
["binance-futures","BNBUSDT",1729523463921,3.7,595.5,595.49,30.31]
["binance-futures","BNBUSDT",1729523506897,23.12,595.3,595.29,2.12]
["binance-futures","BNBUSDT",1729523518408,40.62,595.21,595.2,0.41]
["binance-futures","BNBUSDT",1729523574260,43.63,594.97,594.96,3.21]
["binance-futures","BNBUSDT",1729523601766,26.62,595.26,595.25,9.6]
["binance-futures","BNBUSDT",1729523644976,8.56,595.71,595.7,15.74]
["binance-futures","BNBUSDT",1729523650502,24.95,595.6,595.59,5.21]
["binance-futures","BNBUSDT",1729523698232,4.09,595.73,595.72,25.87]
["binance-futures","BNBUSDT",1729523740024,24.73,596.12,596.11,6.55]
["binance-futures","BNBUSDT",1729523747655,3.04,595.57,595.56,33.38]
["binance-futures","BNBUSDT",1729523797086,13.79,596.04,596.03,33.93]
["binance-futures","BNBUSDT",1729523838070,39.08,595.89,595.88,6.77]
["binance-futures","BNBUSDT",1729523847897,18.88,595.94,595.93,4.3]
["binance-futures","BNBUSDT",1729523880506,43.79,596.01,596.0,0.86]
["binance-futures","BNBUSDT",1729523945017,33.42,596.08,596.07,4.28]
["binance-futures","BNBUSDT",1729523952816,16.41,595.95,595.94,11.02]
["binance-futures","BNBUSDT",1729524002506,22.15,596.05,596.04,5.47]
["binance-futures","BNBUSDT",1729524043639,35.77,595.89,595.88,7.9]
["binance-futures","BNBUSDT",1729524095102,12.19,595.78,595.77,44.35]
["binance-futures","BNBUSDT",1729524108179,24.16,595.71,595.7,10.4]
["binance-futures","BNBUSDT",1729524171467,4.17,595.4,595.39,27.88]
["binance-futures","BNBUSDT",1729524206699,31.02,595.13,595.12,26.93]
["binance-futures","BNBUSDT",1729524216554,14.3,595.18,595.17,25.89]
["binance-futures","BNBUSDT",1729524269372,44.58,595.01,595.0,285.79]
["binance-futures","BNBUSDT",1729524301425,50.63,594.99,594.98,0.01]
["binance-futures","BNBUSDT",1729524327042,64.39,594.53,594.52,49.42]
["binance-futures","BNBUSDT",1729524377977,22.7,594.66,594.65,30.17]
["binance-futures","BNBUSDT",1729524430372,6.93,594.68,594.67,46.49]
["binance-futures","BNBUSDT",1729524489128,0.01,594.85,594.84,56.93]
["binance-futures","BNBUSDT",1729524502704,16.31,595.02,595.01,13.55]
["binance-futures","BNBUSDT",1729524546924,27.49,594.89,594.88,15.42]
["binance-futures","BNBUSDT",1729524574400,13.44,594.89,594.88,8.29]
["binance-futures","BNBUSDT",1729524616567,2.65,594.73,594.72,31.94]
["binance-futures","BNBUSDT",1729524658810,48.72,594.02,594.01,8.59]
["binance-futures","BNBUSDT",1729524690016,54.69,594.58,594.57,54.09]
["binance-futures","BNBUSDT",1729524708919,18.47,594.83,594.82,50.64]
["binance-futures","BNBUSDT",1729524757879,66.49,594.96,594.95,0.04]
["binance-futures","BNBUSDT",1729524802695,26.59,594.64,594.63,16.57]
["binance-futures","BNBUSDT",1729524812247,63.08,594.58,594.57,19.57]
["binance-futures","BNBUSDT",1729524870096,13.71,594.66,594.65,28.12]
["binance-futures","BNBUSDT",1729524921316,1.2,594.29,594.28,54.37]
["binance-futures","BNBUSDT",1729524946172,58.96,594.58,594.57,7.21]
["binance-futures","BNBUSDT",1729524979818,25.75,594.5,594.49,67.39]
["binance-futures","BNBUSDT",1729525032274,49.42,594.48,594.47,2.0]
["binance-futures","BNBUSDT",1729525086337,53.03,594.01,594.0,120.91]
["binance-futures","BNBUSDT",1729525124493,38.02,594.03,594.02,34.94]
["binance-futures","BNBUSDT",1729525149611,0.45,594.21,594.2,45.35]
["binance-futures","BNBUSDT",1729525201211,42.02,594.52,594.51,0.13]
["binance-futures","BNBUSDT",1729525211882,41.99,594.24,594.23,16.31]
["binance-futures","BNBUSDT",1729525257387,33.03,594.01,594.0,1.58]
["binance-futures","BNBUSDT",1729525314227,19.6,594.22,594.21,8.28]
["binance-futures","BNBUSDT",1729525366310,6.16,594.05,594.04,47.56]
["binance-futures","BNBUSDT",1729525399104,8.66,594.05,594.04,12.54]
["binance-futures","BNBUSDT",1729525445016,28.6,594.08,594.07,3.71]
["binance-futures","BNBUSDT",1729525501088,1.07,594.11,594.1,26.92]
["binance-futures","BNBUSDT",1729525505891,55.7,594.17,594.16,1.02]
["binance-futures","BNBUSDT",1729525556161,1.35,594.61,594.6,83.79]
["binance-futures","BNBUSDT",1729525598565,26.8,594.73,594.72,1.91]
["binance-futures","BNBUSDT",1729525611185,8.0,594.72,594.71,43.47]
["binance-futures","BNBUSDT",1729525665224,41.15,594.96,594.95,0.92]
["binance-futures","BNBUSDT",1729525713962,14.89,594.95,594.94,41.49]
["binance-futures","BNBUSDT",1729525727050,0.92,595.04,595.03,29.62]
["binance-futures","BNBUSDT",1729525796247,54.7,594.99,594.98,27.92]
["binance-futures","BNBUSDT",1729525824518,25.38,594.98,594.97,20.29]
["binance-futures","BNBUSDT",1729525875859,5.38,594.75,594.74,56.59]
["binance-futures","BNBUSDT",1729525893655,17.22,594.69,594.68,37.94]
["binance-futures","BNBUSDT",1729525939574,27.22,594.55,594.54,8.66]
["binance-futures","BNBUSDT",1729526009011,8.06,594.62,594.61,57.23]
["binance-futures","BNBUSDT",1729526024248,23.6,594.65,594.64,31.56]
["binance-futures","BNBUSDT",1729526095303,21.71,594.48,594.47,36.46]
["binance-futures","BNBUSDT",1729526143169,19.51,594.32,594.31,30.05]
["binance-futures","BNBUSDT",1729526157855,0.01,594.42,594.41,39.29]
["binance-futures","BNBUSDT",1729526203800,18.35,594.79,594.78,66.83]
["binance-futures","BNBUSDT",1729526230576,10.79,595.09,595.08,55.02]
["binance-futures","BNBUSDT",1729526259380,6.9,595.31,595.3,91.12]
["binance-futures","BNBUSDT",1729526297109,29.42,595.6,595.59,180.17]
["binance-futures","BNBUSDT",1729526336720,12.52,595.71,595.7,106.2]
["binance-futures","BNBUSDT",1729526386332,67.94,595.81,595.8,16.62]
["binance-futures","BNBUSDT",1729526399423,35.17,595.98,595.97,53.38]
["binance-futures","BNBUSDT",1729526438581,12.42,595.59,595.58,110.99]
["binance-futures","BNBUSDT",1729526452549,7.59,595.67,595.66,52.91]
["binance-futures","BNBUSDT",1729526485477,95.43,595.12,595.11,2.86]
["binance-futures","BNBUSDT",1729526535673,50.09,594.91,594.9,33.65]
["binance-futures","BNBUSDT",1729526581397,32.87,595.21,595.2,21.88]
["binance-futures","BNBUSDT",1729526604577,65.86,594.94,594.93,0.12]
["binance-futures","BNBUSDT",1729526639402,50.87,594.7,594.69,36.12]
["binance-futures","BNBUSDT",1729526693152,5.03,595.34,595.33,28.97]
["binance-futures","BNBUSDT",1729526732242,20.16,595.24,595.23,21.19]
["binance-futures","BNBUSDT",1729526750204,25.83,595.07,595.06,4.41]
["binance-futures","BNBUSDT",1729526807466,14.6,594.99,594.98,15.71]
["binance-futures","BNBUSDT",1729526854868,13.11,594.77,594.76,52.81]
["binance-futures","BNBUSDT",1729526872389,33.72,594.54,594.53,8.7]
["binance-futures","BNBUSDT",1729526914637,7.38,595.06,595.05,43.76]
["binance-futures","BNBUSDT",1729526972026,1.14,595.05,595.04,56.65]
["binance-futures","BNBUSDT",1729527011161,57.81,595.04,595.03,37.42]
["binance-futures","BNBUSDT",1729527041168,18.48,595.02,595.01,33.65]
["binance-futures","BNBUSDT",1729527095359,11.95,595.01,595.0,30.81]
["binance-futures","BNBUSDT",1729527109552,1.13,594.97,594.96,30.08]
["binance-futures","BNBUSDT",1729527153215,67.7,594.66,594.65,10.7]
["binance-futures","BNBUSDT",1729527215809,50.27,594.57,594.56,2.98]
["binance-futures","BNBUSDT",1729527232274,6.57,594.75,594.74,42.18]
["binance-futures","BNBUSDT",1729527308117,3.07,594.75,594.74,47.82]
["binance-futures","BNBUSDT",1729527351410,7.74,595.26,595.25,35.17]
["binance-futures","BNBUSDT",1729527403279,9.45,594.67,594.66,37.52]
["binance-futures","BNBUSDT",1729527412773,31.73,594.77,594.76,3.74]
["binance-futures","BNBUSDT",1729527472396,13.54,594.21,594.2,25.16]
["binance-futures","BNBUSDT",1729527500821,13.15,594.48,594.47,15.05]
["binance-futures","BNBUSDT",1729527513858,17.41,594.42,594.41,14.78]
["binance-futures","BNBUSDT",1729527570625,6.12,594.54,594.53,50.73]
["binance-futures","BNBUSDT",1729527629021,12.82,594.43,594.42,41.77]
["binance-futures","BNBUSDT",1729527641302,35.81,594.21,594.2,16.34]
["binance-futures","BNBUSDT",1729527681268,4.44,594.0,593.99,30.31]
["binance-futures","BNBUSDT",1729527736831,4.73,593.68,593.67,48.12]
["binance-futures","BNBUSDT",1729527783665,7.54,593.77,593.76,37.33]
["binance-futures","BNBUSDT",1729527793573,38.91,593.77,593.76,15.68]
["binance-futures","BNBUSDT",1729527838714,23.96,593.72,593.71,16.97]
["binance-futures","BNBUSDT",1729527901561,27.99,593.57,593.56,3.32]
["binance-futures","BNBUSDT",1729527910238,28.16,593.43,593.42,6.67]
["binance-futures","BNBUSDT",1729527955564,32.11,593.36,593.35,5.77]
["binance-futures","BNBUSDT",1729527992504,5.39,592.68,592.67,20.36]
["binance-futures","BNBUSDT",1729528004514,21.22,592.61,592.6,13.37]
["binance-futures","BNBUSDT",1729528045119,60.71,592.22,592.21,14.48]
["binance-futures","BNBUSDT",1729528065597,6.63,591.88,591.87,32.1]
["binance-futures","BNBUSDT",1729528094830,33.99,591.84,591.83,13.97]
["binance-futures","BNBUSDT",1729528140436,32.27,591.78,591.77,6.2]
["binance-futures","BNBUSDT",1729528180331,8.45,592.34,592.33,26.07]
["binance-futures","BNBUSDT",1729528209295,4.6,591.92,591.91,21.96]
["binance-futures","BNBUSDT",1729528233588,10.49,591.88,591.87,20.11]
["binance-futures","BNBUSDT",1729528280819,80.7,591.52,591.51,0.42]
["binance-futures","BNBUSDT",1729528325123,11.17,591.7,591.69,6.36]
["binance-futures","BNBUSDT",1729528336607,7.7,591.79,591.78,4.86]
["binance-futures","BNBUSDT",1729528380721,9.39,591.82,591.81,38.07]
["binance-futures","BNBUSDT",1729528416629,3.52,592.19,592.18,33.46]
["binance-futures","BNBUSDT",1729528434590,18.79,592.45,592.44,26.36]
["binance-futures","BNBUSDT",1729528466164,38.67,592.87,592.86,11.28]
["binance-futures","BNBUSDT",1729528511958,52.6,592.92,592.91,14.68]
["binance-futures","BNBUSDT",1729528548353,24.61,592.83,592.82,13.15]
["binance-futures","BNBUSDT",1729528568701,49.36,593.02,593.01,10.13]
["binance-futures","BNBUSDT",1729528608008,5.63,593.11,593.1,35.88]
["binance-futures","BNBUSDT",1729528645262,11.07,593.81,593.8,34.89]
["binance-futures","BNBUSDT",1729528653570,1.35,593.95,593.94,56.09]
["binance-futures","BNBUSDT",1729528698430,14.01,593.78,593.77,26.81]
["binance-futures","BNBUSDT",1729528749585,17.84,593.45,593.44,16.98]
["binance-futures","BNBUSDT",1729528776928,26.56,593.59,593.58,31.06]
["binance-futures","BNBUSDT",1729528811053,30.05,593.65,593.64,1.61]
["binance-futures","BNBUSDT",1729528863089,50.04,593.77,593.76,9.24]
["binance-futures","BNBUSDT",1729528874521,18.68,593.58,593.57,32.36]
["binance-futures","BNBUSDT",1729528961988,7.69,594.19,594.18,34.04]
["binance-futures","BNBUSDT",1729528990324,9.61,594.3,594.29,24.35]
["binance-futures","BNBUSDT",1729529045843,42.04,594.79,594.78,25.31]
["binance-futures","BNBUSDT",1729529060755,32.6,594.76,594.75,23.73]
["binance-futures","BNBUSDT",1729529108372,14.14,594.9,594.89,26.33]
["binance-futures","BNBUSDT",1729529161411,11.33,594.98,594.97,19.52]
["binance-futures","BNBUSDT",1729529169888,55.37,595.09,595.08,6.96]
["binance-futures","BNBUSDT",1729529237736,35.53,595.19,595.18,24.71]
["binance-futures","BNBUSDT",1729529277194,20.9,595.24,595.23,19.61]
["binance-futures","BNBUSDT",1729529285292,2.2,595.24,595.23,24.35]
["binance-futures","BNBUSDT",1729529335495,86.55,595.11,595.1,41.14]
["binance-futures","BNBUSDT",1729529403663,8.29,595.48,595.47,38.01]
["binance-futures","BNBUSDT",1729529450489,7.19,595.65,595.64,42.09]
["binance-futures","BNBUSDT",1729529464870,18.86,595.65,595.64,27.97]
["binance-futures","BNBUSDT",1729529520506,64.17,595.54,595.53,1.13]
["binance-futures","BNBUSDT",1729529568545,0.83,595.81,595.8,63.56]
["binance-futures","BNBUSDT",1729529584166,26.22,595.81,595.8,54.67]
["binance-futures","BNBUSDT",1729529621220,49.38,595.74,595.73,2.0]
["binance-futures","BNBUSDT",1729529695612,61.79,595.91,595.9,35.78]
["binance-futures","BNBUSDT",1729529706522,14.1,595.99,595.98,37.8]
["binance-futures","BNBUSDT",1729529762732,249.33,595.96,595.95,38.22]
["binance-futures","BNBUSDT",1729529800763,45.55,596.04,596.03,4.25]
["binance-futures","BNBUSDT",1729529861415,41.45,596.16,596.15,11.83]
["binance-futures","BNBUSDT",1729529875158,19.63,596.32,596.31,52.64]
["binance-futures","BNBUSDT",1729529938107,30.31,596.36,596.35,35.19]
["binance-futures","BNBUSDT",1729529988576,35.8,596.36,596.35,6.69]
["binance-futures","BNBUSDT",1729530003922,24.3,596.32,596.31,50.64]
["binance-futures","BNBUSDT",1729530049086,46.31,596.32,596.31,17.14]
["binance-futures","BNBUSDT",1729530081401,9.6,596.23,596.22,69.33]
["binance-futures","BNBUSDT",1729530118317,41.36,596.24,596.23,17.85]
["binance-futures","BNBUSDT",1729530173573,5.68,596.36,596.35,36.08]
["binance-futures","BNBUSDT",1729530224359,31.99,596.53,596.52,0.88]
["binance-futures","BNBUSDT",1729530239153,38.68,596.45,596.44,0.39]
["binance-futures","BNBUSDT",1729530301085,40.21,596.19,596.18,9.56]
["binance-futures","BNBUSDT",1729530359147,8.89,596.53,596.52,18.45]
["binance-futures","BNBUSDT",1729530373329,32.32,597.22,597.21,0.99]
["binance-futures","BNBUSDT",1729530407816,32.68,597.26,597.25,0.26]
["binance-futures","BNBUSDT",1729530461652,10.61,597.23,597.22,31.86]
["binance-futures","BNBUSDT",1729530494572,15.76,597.25,597.24,48.68]
["binance-futures","BNBUSDT",1729530520902,34.25,597.4,597.39,28.64]
["binance-futures","BNBUSDT",1729530560856,32.99,597.72,597.71,78.13]
["binance-futures","BNBUSDT",1729530602300,16.94,598.47,598.46,29.38]
["binance-futures","BNBUSDT",1729530633436,3.52,598.1,598.09,57.5]
["binance-futures","BNBUSDT",1729530645812,47.22,597.72,597.71,1.8]
["binance-futures","BNBUSDT",1729530683901,32.77,597.25,597.24,3.74]
["binance-futures","BNBUSDT",1729530701372,48.34,597.25,597.24,5.92]
["binance-futures","BNBUSDT",1729530732584,8.81,597.16,597.15,37.9]
["binance-futures","BNBUSDT",1729530774195,8.01,597.37,597.36,16.45]
["binance-futures","BNBUSDT",1729530816869,22.22,597.82,597.81,21.35]
["binance-futures","BNBUSDT",1729530846845,49.93,598.33,598.32,7.9]
["binance-futures","BNBUSDT",1729530870877,51.75,597.78,597.77,3.35]
["binance-futures","BNBUSDT",1729530919911,12.23,597.99,597.98,22.8]
["binance-futures","BNBUSDT",1729530931394,25.57,598.11,598.1,6.67]
["binance-futures","BNBUSDT",1729530979880,22.51,598.34,598.33,62.45]
["binance-futures","BNBUSDT",1729531033951,25.41,598.35,598.34,11.33]
["binance-futures","BNBUSDT",1729531047092,32.06,598.4,598.39,10.26]
["binance-futures","BNBUSDT",1729531105219,17.62,598.12,598.11,20.73]
["binance-futures","BNBUSDT",1729531144145,0.03,597.82,597.81,0.75]
["binance-futures","BNBUSDT",1729531157365,46.53,597.98,597.97,1.64]
["binance-futures","BNBUSDT",1729531211631,5.0,598.01,598.0,41.18]
["binance-futures","BNBUSDT",1729531245781,11.97,598.28,598.27,21.17]
["binance-futures","BNBUSDT",1729531322540,40.5,598.09,598.08,4.31]
["binance-futures","BNBUSDT",1729531334582,7.39,598.01,598.0,34.33]
["binance-futures","BNBUSDT",1729531390359,27.86,598.26,598.25,17.13]
["binance-futures","BNBUSDT",1729531448081,79.84,598.31,598.3,23.06]
["binance-futures","BNBUSDT",1729531463507,16.75,598.44,598.43,21.1]
["binance-futures","BNBUSDT",1729531526702,41.23,598.59,598.58,16.39]
["binance-futures","BNBUSDT",1729531595986,33.51,598.86,598.85,17.16]
["binance-futures","BNBUSDT",1729531601208,27.93,598.86,598.85,11.3]
["binance-futures","BNBUSDT",1729531648214,18.88,598.99,598.98,11.35]
["binance-futures","BNBUSDT",1729531690546,23.04,599.33,599.32,21.82]
["binance-futures","BNBUSDT",1729531719084,54.59,599.28,599.27,1.04]
["binance-futures","BNBUSDT",1729531769765,52.16,599.04,599.03,19.48]
["binance-futures","BNBUSDT",1729531821399,48.51,598.65,598.64,2.0]
["binance-futures","BNBUSDT",1729531867891,21.96,598.6,598.59,14.2]
["binance-futures","BNBUSDT",1729531880163,1.84,598.71,598.7,56.3]
["binance-futures","BNBUSDT",1729531932795,4.5,599.2,599.19,22.25]
["binance-futures","BNBUSDT",1729531960960,20.76,599.11,599.1,56.4]
["binance-futures","BNBUSDT",1729531995446,1.9,599.46,599.45,67.91]
["binance-futures","BNBUSDT",1729532050756,22.73,599.58,599.57,8.85]
["binance-futures","BNBUSDT",1729532104225,17.19,599.74,599.73,78.89]
["binance-futures","BNBUSDT",1729532138233,0.63,599.83,599.82,33.59]
["binance-futures","BNBUSDT",1729532166158,20.83,599.71,599.7,17.99]
["binance-futures","BNBUSDT",1729532226375,41.29,599.62,599.61,22.78]
["binance-futures","BNBUSDT",1729532287547,42.15,599.78,599.77,7.7]
["binance-futures","BNBUSDT",1729532299230,16.89,599.69,599.68,18.62]
["binance-futures","BNBUSDT",1729532354009,18.12,599.98,599.97,22.76]
["binance-futures","BNBUSDT",1729532402436,9.54,600.36,600.35,27.78]
["binance-futures","BNBUSDT",1729532425531,7.06,600.23,600.22,50.05]
["binance-futures","BNBUSDT",1729532461892,28.33,599.8,599.79,9.02]
["binance-futures","BNBUSDT",1729532512791,14.89,599.87,599.86,33.45]
["binance-futures","BNBUSDT",1729532561255,42.31,600.07,600.06,17.97]
["binance-futures","BNBUSDT",1729532588148,12.37,599.84,599.83,35.93]
["binance-futures","BNBUSDT",1729532642145,1.12,600.31,600.3,50.11]
["binance-futures","BNBUSDT",1729532654665,83.32,600.17,600.16,2.26]
["binance-futures","BNBUSDT",1729532712844,38.51,600.14,600.13,8.49]
["binance-futures","BNBUSDT",1729532763263,21.61,600.23,600.22,304.69]
["binance-futures","BNBUSDT",1729532815351,72.82,600.0,599.99,14.19]
["binance-futures","BNBUSDT",1729532847363,37.55,600.03,600.02,8.63]
["binance-futures","BNBUSDT",1729532881638,37.58,600.11,600.1,31.99]
["binance-futures","BNBUSDT",1729532942486,38.81,600.2,600.19,5.99]
["binance-futures","BNBUSDT",1729532952203,71.14,600.1,600.09,10.09]
["binance-futures","BNBUSDT",1729532999214,17.83,600.23,600.22,42.84]
["binance-futures","BNBUSDT",1729533067829,38.14,600.48,600.47,29.76]
["binance-futures","BNBUSDT",1729533084663,2.13,600.55,600.54,34.97]
["binance-futures","BNBUSDT",1729533145122,20.26,600.43,600.42,27.41]
["binance-futures","BNBUSDT",1729533204605,27.19,600.47,600.46,35.36]
["binance-futures","BNBUSDT",1729533274640,42.56,600.38,600.37,29.29]
["binance-futures","BNBUSDT",1729533287776,62.18,600.35,600.34,9.31]
["binance-futures","BNBUSDT",1729533325167,18.34,600.35,600.34,44.13]
["binance-futures","BNBUSDT",1729533404369,37.56,600.15,600.14,6.3]
["binance-futures","BNBUSDT",1729533420260,36.18,600.15,600.14,14.39]
["binance-futures","BNBUSDT",1729533476985,46.85,599.91,599.9,24.7]
["binance-futures","BNBUSDT",1729533546136,24.04,599.81,599.8,30.0]
["binance-futures","BNBUSDT",1729533555310,27.68,599.77,599.76,20.36]
["binance-futures","BNBUSDT",1729533606339,313.84,599.65,599.64,6.05]
["binance-futures","BNBUSDT",1729533654574,12.24,599.11,599.1,46.26]
["binance-futures","BNBUSDT",1729533659822,59.48,599.05,599.04,4.23]
["binance-futures","BNBUSDT",1729533704746,6.01,599.0,598.99,21.96]
["binance-futures","BNBUSDT",1729533736515,8.8,598.74,598.73,29.0]
["binance-futures","BNBUSDT",1729533800481,65.53,599.37,599.36,11.36]
["binance-futures","BNBUSDT",1729533812794,15.34,599.44,599.43,22.34]
["binance-futures","BNBUSDT",1729533863610,49.44,599.25,599.24,9.28]
["binance-futures","BNBUSDT",1729533913447,1.77,599.51,599.5,26.38]
["binance-futures","BNBUSDT",1729533934565,9.38,599.39,599.38,15.34]
["binance-futures","BNBUSDT",1729533990658,1.46,599.01,599.0,32.87]
["binance-futures","BNBUSDT",1729534054526,16.79,599.25,599.24,21.09]
["binance-futures","BNBUSDT",1729534057483,18.37,599.25,599.24,21.6]
["binance-futures","BNBUSDT",1729534115370,9.72,599.06,599.05,25.55]
["binance-futures","BNBUSDT",1729534164389,38.6,598.78,598.77,26.78]
["binance-futures","BNBUSDT",1729534197380,15.68,598.77,598.76,17.59]
["binance-futures","BNBUSDT",1729534228091,53.45,598.76,598.75,4.85]
["binance-futures","BNBUSDT",1729534274316,11.4,598.54,598.53,49.92]
["binance-futures","BNBUSDT",1729534333260,56.79,598.55,598.54,18.72]
["binance-futures","BNBUSDT",1729534350890,50.06,598.57,598.56,9.1]
["binance-futures","BNBUSDT",1729534400103,24.48,598.38,598.37,7.66]
["binance-futures","BNBUSDT",1729534464232,0.62,598.56,598.55,56.77]
["binance-futures","BNBUSDT",1729534489432,58.71,598.94,598.93,0.93]
["binance-futures","BNBUSDT",1729534535393,23.36,598.55,598.54,23.41]
["binance-futures","BNBUSDT",1729534598994,35.6,598.58,598.57,3.79]
["binance-futures","BNBUSDT",1729534641363,54.01,598.51,598.5,45.06]
["binance-futures","BNBUSDT",1729534669359,13.99,598.26,598.25,34.86]
["binance-futures","BNBUSDT",1729534723809,8.62,598.04,598.03,33.38]
["binance-futures","BNBUSDT",1729534777558,26.86,597.89,597.88,18.59]
["binance-futures","BNBUSDT",1729534785389,6.99,597.99,597.98,30.6]
["binance-futures","BNBUSDT",1729534842542,44.67,597.86,597.85,4.55]
["binance-futures","BNBUSDT",1729534898426,14.39,598.06,598.05,14.85]
["binance-futures","BNBUSDT",1729534925789,66.37,598.08,598.07,0.02]
["binance-futures","BNBUSDT",1729534970927,18.64,598.34,598.33,17.63]
["binance-futures","BNBUSDT",1729535032168,14.59,598.0,597.99,15.88]
["binance-futures","BNBUSDT",1729535044145,19.64,597.9,597.89,8.6]
["binance-futures","BNBUSDT",1729535082632,21.73,597.98,597.97,0.98]
["binance-futures","BNBUSDT",1729535168745,3.47,597.77,597.76,28.93]
["binance-futures","BNBUSDT",1729535219285,14.1,597.62,597.61,12.35]
["binance-futures","BNBUSDT",1729535237294,1.04,597.63,597.62,13.66]
["binance-futures","BNBUSDT",1729535287497,2.49,597.13,597.12,19.59]
["binance-futures","BNBUSDT",1729535328689,9.42,597.28,597.27,7.17]
["binance-futures","BNBUSDT",1729535342461,64.8,597.18,597.17,6.41]
["binance-futures","BNBUSDT",1729535414316,15.58,597.91,597.9,22.96]
["binance-futures","BNBUSDT",1729535455430,2.25,597.65,597.64,129.02]
["binance-futures","BNBUSDT",1729535468607,93.15,597.53,597.52,19.05]
["binance-futures","BNBUSDT",1729535518542,89.28,597.7,597.69,36.89]
["binance-futures","BNBUSDT",1729535584240,95.4,597.33,597.32,16.34]
["binance-futures","BNBUSDT",1729535596134,9.86,597.58,597.57,21.66]
["binance-futures","BNBUSDT",1729535658113,6.3,597.3,597.29,29.67]
["binance-futures","BNBUSDT",1729535717343,0.61,597.66,597.65,58.27]
["binance-futures","BNBUSDT",1729535780773,44.07,597.4,597.39,17.79]
["binance-futures","BNBUSDT",1729535798562,108.62,597.38,597.37,2.59]
["binance-futures","BNBUSDT",1729535872691,0.01,597.13,597.11,4.25]
["binance-futures","BNBUSDT",1729535912588,4.08,597.15,597.14,28.45]
["binance-futures","BNBUSDT",1729535928510,29.38,597.3,597.29,12.49]
["binance-futures","BNBUSDT",1729535988431,41.19,597.1,597.09,7.62]
["binance-futures","BNBUSDT",1729536029324,32.74,597.24,597.23,10.14]
["binance-futures","BNBUSDT",1729536064065,8.71,597.02,597.01,28.72]
["binance-futures","BNBUSDT",1729536125219,41.61,597.17,597.16,11.98]
["binance-futures","BNBUSDT",1729536197826,29.84,597.09,597.08,18.04]
["binance-futures","BNBUSDT",1729536212217,15.21,597.21,597.2,30.79]
["binance-futures","BNBUSDT",1729536286055,48.99,596.91,596.9,37.18]
["binance-futures","BNBUSDT",1729536359218,1.82,596.93,596.92,33.28]
["binance-futures","BNBUSDT",1729536396101,2.25,596.94,596.93,24.06]
["binance-futures","BNBUSDT",1729536442347,9.25,596.82,596.81,30.03]
["binance-futures","BNBUSDT",1729536510374,22.32,597.06,597.05,14.68]
["binance-futures","BNBUSDT",1729536571540,19.01,597.37,597.36,24.76]
["binance-futures","BNBUSDT",1729536619089,10.93,597.18,597.17,24.11]
["binance-futures","BNBUSDT",1729536656249,20.27,597.32,597.31,6.14]
["binance-futures","BNBUSDT",1729536736728,31.94,597.32,597.31,32.32]
["binance-futures","BNBUSDT",1729536757514,30.25,597.31,597.3,2.04]
["binance-futures","BNBUSDT",1729536830943,44.69,597.56,597.55,8.94]
["binance-futures","BNBUSDT",1729536909620,7.11,597.62,597.61,30.43]
["binance-futures","BNBUSDT",1729536923902,28.52,597.73,597.72,69.12]
["binance-futures","BNBUSDT",1729537011424,18.86,597.77,597.76,33.51]
["binance-futures","BNBUSDT",1729537058421,3.05,597.85,597.84,51.9]
["binance-futures","BNBUSDT",1729537122308,19.74,597.81,597.8,42.78]
["binance-futures","BNBUSDT",1729537129860,1.68,597.83,597.82,48.3]
["binance-futures","BNBUSDT",1729537218211,3.88,597.9,597.89,41.34]
["binance-futures","BNBUSDT",1729537273432,9.41,598.05,598.04,29.93]
["binance-futures","BNBUSDT",1729537290219,29.31,598.05,598.04,10.25]
["binance-futures","BNBUSDT",1729537352133,22.98,597.87,597.86,7.01]
["binance-futures","BNBUSDT",1729537416548,59.65,597.82,597.81,3.15]
["binance-futures","BNBUSDT",1729537435704,31.29,597.82,597.81,7.91]
["binance-futures","BNBUSDT",1729537521716,23.85,597.94,597.93,30.69]
["binance-futures","BNBUSDT",1729537564512,7.99,598.06,598.05,82.47]
["binance-futures","BNBUSDT",1729537629261,7.99,598.22,598.21,25.16]
["binance-futures","BNBUSDT",1729537637823,0.64,598.02,598.01,27.23]
["binance-futures","BNBUSDT",1729537687939,9.03,598.01,598.0,31.47]
["binance-futures","BNBUSDT",1729537760517,1.12,598.24,598.23,23.9]
["binance-futures","BNBUSDT",1729537775104,60.02,598.28,598.27,8.67]
["binance-futures","BNBUSDT",1729537850280,0.98,598.2,598.19,42.2]
["binance-futures","BNBUSDT",1729537914610,59.88,598.21,598.2,10.08]
["binance-futures","BNBUSDT",1729537930592,2.71,598.21,598.2,51.91]
["binance-futures","BNBUSDT",1729537997577,1.29,598.66,598.65,54.22]
["binance-futures","BNBUSDT",1729538034276,14.05,598.6,598.59,59.8]
["binance-futures","BNBUSDT",1729538075840,15.57,598.64,598.63,56.05]
["binance-futures","BNBUSDT",1729538131779,45.28,598.75,598.74,0.18]
["binance-futures","BNBUSDT",1729538192094,30.73,599.0,598.99,26.76]
["binance-futures","BNBUSDT",1729538249341,19.83,597.78,597.77,22.15]
["binance-futures","BNBUSDT",1729538259928,24.87,597.91,597.9,21.79]
["binance-futures","BNBUSDT",1729538316012,0.52,597.85,597.84,32.45]
["binance-futures","BNBUSDT",1729538339529,4.24,597.77,597.76,20.54]
["binance-futures","BNBUSDT",1729538396260,24.94,597.82,597.81,4.1]
["binance-futures","BNBUSDT",1729538461242,19.14,597.26,597.25,9.52]
["binance-futures","BNBUSDT",1729538497830,34.85,596.9,596.89,3.03]
["binance-futures","BNBUSDT",1729538531433,4.09,596.96,596.95,15.21]
["binance-futures","BNBUSDT",1729538599042,42.11,597.17,597.16,1.18]
["binance-futures","BNBUSDT",1729538673388,25.53,597.15,597.14,8.5]
["binance-futures","BNBUSDT",1729538734358,7.46,597.48,597.47,21.0]
["binance-futures","BNBUSDT",1729538759348,22.16,597.61,597.6,5.85]
["binance-futures","BNBUSDT",1729538829715,13.2,597.73,597.72,20.93]
["binance-futures","BNBUSDT",1729538860345,3.68,597.73,597.72,23.84]
["binance-futures","BNBUSDT",1729538922679,19.44,597.73,597.72,32.07]
["binance-futures","BNBUSDT",1729539002443,69.41,597.73,597.72,0.94]
["binance-futures","BNBUSDT",1729539067070,16.53,597.73,597.72,26.88]
["binance-futures","BNBUSDT",1729539120132,57.47,597.5,597.49,10.32]
["binance-futures","BNBUSDT",1729539158307,20.71,597.23,597.22,28.74]
["binance-futures","BNBUSDT",1729539216743,27.67,597.01,597.0,27.23]
["binance-futures","BNBUSDT",1729539234309,29.68,597.11,597.1,46.81]
["binance-futures","BNBUSDT",1729539301112,7.46,597.29,597.28,54.37]
["binance-futures","BNBUSDT",1729539357225,73.91,597.26,597.25,5.27]
["binance-futures","BNBUSDT",1729539428311,37.77,597.34,597.33,9.39]
["binance-futures","BNBUSDT",1729539453415,55.97,597.45,597.44,8.12]
["binance-futures","BNBUSDT",1729539506369,28.48,597.4,597.39,6.8]
["binance-futures","BNBUSDT",1729539580024,20.77,597.5,597.49,13.32]
["binance-futures","BNBUSDT",1729539641204,70.73,597.53,597.52,34.0]
["binance-futures","BNBUSDT",1729539670340,5.3,597.73,597.72,30.82]
["binance-futures","BNBUSDT",1729539743501,4.17,597.71,597.7,63.28]
["binance-futures","BNBUSDT",1729539754338,49.79,598.0,597.99,7.74]
["binance-futures","BNBUSDT",1729539827495,42.51,597.86,597.85,39.33]
["binance-futures","BNBUSDT",1729539907015,26.39,597.77,597.76,8.2]
["binance-futures","BNBUSDT",1729539980509,5.59,597.95,597.94,24.88]
["binance-futures","BNBUSDT",1729540010299,69.22,598.1,598.09,3.65]
["binance-futures","BNBUSDT",1729540048679,0.31,597.96,597.95,49.5]
["binance-futures","BNBUSDT",1729540106512,25.76,598.72,598.71,7.48]
["binance-futures","BNBUSDT",1729540117817,38.91,598.64,598.63,33.7]
["binance-futures","BNBUSDT",1729540160593,18.84,598.72,598.71,32.78]
["binance-futures","BNBUSDT",1729540227794,11.77,598.57,598.56,24.15]
["binance-futures","BNBUSDT",1729540236914,38.8,598.66,598.65,24.53]
["binance-futures","BNBUSDT",1729540291856,34.71,598.65,598.64,9.21]
["binance-futures","BNBUSDT",1729540344353,4.79,598.96,598.95,50.77]
["binance-futures","BNBUSDT",1729540352497,11.28,599.13,599.12,13.21]
["binance-futures","BNBUSDT",1729540397475,6.51,599.58,599.57,251.62]
["binance-futures","BNBUSDT",1729540418857,16.6,599.56,599.55,15.04]
["binance-futures","BNBUSDT",1729540484375,26.76,599.6,599.59,22.33]
["binance-futures","BNBUSDT",1729540498233,29.56,599.59,599.58,14.95]
["binance-futures","BNBUSDT",1729540537988,13.28,599.48,599.47,17.08]
["binance-futures","BNBUSDT",1729540598073,7.73,599.43,599.42,29.7]
["binance-futures","BNBUSDT",1729540609113,24.35,599.46,599.45,15.09]
["binance-futures","BNBUSDT",1729540672455,17.47,599.72,599.71,20.39]
["binance-futures","BNBUSDT",1729540736045,0.78,599.51,599.5,30.93]
["binance-futures","BNBUSDT",1729540746372,16.99,599.43,599.42,21.88]
["binance-futures","BNBUSDT",1729540791032,25.86,599.06,599.05,8.93]
["binance-futures","BNBUSDT",1729540814211,15.46,598.81,598.8,22.01]
["binance-futures","BNBUSDT",1729540882553,13.52,598.63,598.62,31.54]
["binance-futures","BNBUSDT",1729540897532,14.86,598.53,598.52,30.2]
["binance-futures","BNBUSDT",1729540952622,64.19,598.28,598.27,1.7]
["binance-futures","BNBUSDT",1729541013074,1.91,598.17,598.16,21.13]
["binance-futures","BNBUSDT",1729541045312,58.66,598.27,598.26,2.79]
["binance-futures","BNBUSDT",1729541104354,252.46,598.75,598.74,22.78]
["binance-futures","BNBUSDT",1729541126012,6.0,598.6,598.59,20.28]
["binance-futures","BNBUSDT",1729541184214,2.36,598.69,598.68,24.57]
["binance-futures","BNBUSDT",1729541247640,5.72,598.56,598.55,18.46]
["binance-futures","BNBUSDT",1729541320015,66.35,597.86,597.85,2.78]
["binance-futures","BNBUSDT",1729541359157,39.88,598.2,598.19,40.86]
["binance-futures","BNBUSDT",1729541404796,44.46,598.21,598.2,82.71]
["binance-futures","BNBUSDT",1729541481543,3.65,598.08,598.07,48.03]
["binance-futures","BNBUSDT",1729541541971,40.56,597.88,597.87,1.81]
["binance-futures","BNBUSDT",1729541565487,11.03,597.74,597.73,21.72]
["binance-futures","BNBUSDT",1729541638334,15.67,597.71,597.7,57.3]
["binance-futures","BNBUSDT",1729541707384,29.05,597.8,597.79,14.1]
["binance-futures","BNBUSDT",1729541730404,44.95,597.68,597.67,0.37]
["binance-futures","BNBUSDT",1729541797500,24.47,597.68,597.67,10.71]
["binance-futures","BNBUSDT",1729541878076,0.85,597.58,597.57,34.13]
["binance-futures","BNBUSDT",1729541895193,13.48,597.55,597.54,19.74]
["binance-futures","BNBUSDT",1729542004037,32.09,597.77,597.76,10.02]
["binance-futures","BNBUSDT",1729542066618,3.16,597.7,597.69,33.69]
["binance-futures","BNBUSDT",1729542142902,54.1,597.48,597.47,5.34]
["binance-futures","BNBUSDT",1729542151516,56.76,597.48,597.47,13.27]
["binance-futures","BNBUSDT",1729542254981,209.14,597.48,597.47,77.27]
["binance-futures","BNBUSDT",1729542332696,16.99,597.94,597.93,48.48]
["binance-futures","BNBUSDT",1729542354162,32.37,597.69,597.68,39.36]
["binance-futures","BNBUSDT",1729542408159,42.37,597.48,597.47,35.22]
["binance-futures","BNBUSDT",1729542491462,84.61,597.34,597.33,1.23]
["binance-futures","BNBUSDT",1729542514805,22.4,597.39,597.38,15.27]
["binance-futures","BNBUSDT",1729542570667,64.89,597.46,597.45,5.32]
["binance-futures","BNBUSDT",1729542668715,59.07,597.51,597.5,1.3]
["binance-futures","BNBUSDT",1729542686586,65.1,597.53,597.52,15.82]
["binance-futures","BNBUSDT",1729542770789,151.08,597.4,597.39,28.24]
["binance-futures","BNBUSDT",1729542851293,160.13,597.4,597.39,58.34]
["binance-futures","BNBUSDT",1729542942588,22.7,597.65,597.64,35.35]
["binance-futures","BNBUSDT",1729542962284,46.19,597.5,597.49,27.54]
["binance-futures","BNBUSDT",1729543070639,42.09,597.42,597.41,18.81]
["binance-futures","BNBUSDT",1729543130815,55.63,597.78,597.77,9.88]
["binance-futures","BNBUSDT",1729543158383,55.14,597.78,597.77,12.31]
["binance-futures","BNBUSDT",1729543248052,63.75,597.83,597.82,5.01]
["binance-futures","BNBUSDT",1729543293460,7.88,597.99,597.98,73.94]
["binance-futures","BNBUSDT",1729543347601,20.28,598.0,597.99,42.8]
["binance-futures","BNBUSDT",1729543425494,35.51,598.0,597.99,16.09]
["binance-futures","BNBUSDT",1729543507322,54.27,598.16,598.15,25.04]
["binance-futures","BNBUSDT",1729543534089,24.3,598.24,598.23,20.99]
["binance-futures","BNBUSDT",1729543620235,24.04,598.25,598.24,53.53]
["binance-futures","BNBUSDT",1729543692443,30.07,598.47,598.46,34.06]
["binance-futures","BNBUSDT",1729543717289,43.51,598.47,598.46,22.6]
["binance-futures","BNBUSDT",1729543779611,15.52,598.58,598.57,52.65]
["binance-futures","BNBUSDT",1729543857212,80.05,598.63,598.62,3.9]
["binance-futures","BNBUSDT",1729543908516,67.31,598.41,598.4,0.55]
["binance-futures","BNBUSDT",1729543946325,31.74,598.49,598.48,15.77]
["binance-futures","BNBUSDT",1729544032266,27.17,598.37,598.36,37.69]
["binance-futures","BNBUSDT",1729544106511,42.97,598.35,598.34,12.84]
["binance-futures","BNBUSDT",1729544165019,72.79,598.26,598.25,3.66]
["binance-futures","BNBUSDT",1729544188112,14.3,598.35,598.34,82.73]
["binance-futures","BNBUSDT",1729544281850,56.9,598.34,598.33,23.39]
["binance-futures","BNBUSDT",1729544332713,42.42,598.11,598.1,22.8]
["binance-futures","BNBUSDT",1729544390282,6.63,598.42,598.41,32.48]
["binance-futures","BNBUSDT",1729544475230,2.5,598.63,598.62,72.2]
["binance-futures","BNBUSDT",1729544556801,10.71,598.54,598.53,31.69]
["binance-futures","BNBUSDT",1729544617297,34.18,598.41,598.4,29.12]
["binance-futures","BNBUSDT",1729544673072,17.99,598.58,598.57,25.77]
["binance-futures","BNBUSDT",1729544756963,28.3,598.75,598.74,18.33]
["binance-futures","BNBUSDT",1729544778896,27.45,598.73,598.72,5.26]
["binance-futures","BNBUSDT",1729544869015,51.56,598.75,598.74,7.4]
["binance-futures","BNBUSDT",1729544930330,2.87,599.01,599.0,50.76]
["binance-futures","BNBUSDT",1729544945503,35.61,599.06,599.05,26.31]
["binance-futures","BNBUSDT",1729545005266,30.3,600.26,600.25,3.52]
["binance-futures","BNBUSDT",1729545043514,3.93,600.53,600.52,97.46]
["binance-futures","BNBUSDT",1729545059487,12.0,600.75,600.74,31.75]
["binance-futures","BNBUSDT",1729545102090,16.2,600.57,600.56,46.48]
["binance-futures","BNBUSDT",1729545174141,21.68,600.62,600.61,9.59]
["binance-futures","BNBUSDT",1729545238142,5.08,600.94,600.93,35.66]
["binance-futures","BNBUSDT",1729545248081,43.86,600.9,600.89,0.62]
["binance-futures","BNBUSDT",1729545307555,13.93,600.57,600.56,12.31]
["binance-futures","BNBUSDT",1729545367003,10.91,600.17,600.16,37.29]
["binance-futures","BNBUSDT",1729545383088,24.77,600.2,600.19,62.36]
["binance-futures","BNBUSDT",1729545465571,42.6,599.91,599.9,4.63]
["binance-futures","BNBUSDT",1729545513303,53.6,599.68,599.67,3.59]
["binance-futures","BNBUSDT",1729545530794,21.3,599.72,599.71,61.6]
["binance-futures","BNBUSDT",1729545601305,25.4,599.96,599.95,7.81]
["binance-futures","BNBUSDT",1729545655164,14.23,599.95,599.94,25.98]
["binance-futures","BNBUSDT",1729545764133,15.75,599.91,599.9,27.3]
["binance-futures","BNBUSDT",1729545783868,2.2,600.08,600.07,63.01]
["binance-futures","BNBUSDT",1729545892717,8.92,600.25,600.24,34.72]
["binance-futures","BNBUSDT",1729545964666,20.64,600.37,600.36,11.95]
["binance-futures","BNBUSDT",1729545977518,13.56,600.37,600.36,28.38]
["binance-futures","BNBUSDT",1729546069447,3.54,600.37,600.36,49.97]
["binance-futures","BNBUSDT",1729546106686,14.37,600.41,600.4,51.44]
["binance-futures","BNBUSDT",1729546158062,26.97,600.19,600.18,29.14]
["binance-futures","BNBUSDT",1729546241789,32.71,599.93,599.92,11.5]
["binance-futures","BNBUSDT",1729546301229,21.66,599.81,599.8,21.5]
["binance-futures","BNBUSDT",1729546321082,15.36,599.73,599.72,41.01]
["binance-futures","BNBUSDT",1729546399363,54.54,599.72,599.71,7.72]
["binance-futures","BNBUSDT",1729546477415,43.54,599.68,599.67,19.89]
["binance-futures","BNBUSDT",1729546552960,50.25,599.7,599.69,34.72]
["binance-futures","BNBUSDT",1729546562142,18.24,599.64,599.63,16.85]
["binance-futures","BNBUSDT",1729546631870,60.04,599.63,599.62,2.2]
["binance-futures","BNBUSDT",1729546671271,24.27,599.41,599.4,16.8]
["binance-futures","BNBUSDT",1729546711746,42.07,599.33,599.32,6.99]
["binance-futures","BNBUSDT",1729546782882,5.85,599.3,599.29,37.48]
["binance-futures","BNBUSDT",1729546855332,17.1,599.69,599.68,7.32]
["binance-futures","BNBUSDT",1729546917256,25.42,599.66,599.65,43.19]
["binance-futures","BNBUSDT",1729546948522,27.25,599.66,599.65,44.16]
["binance-futures","BNBUSDT",1729547026223,13.07,599.68,599.67,27.19]
["binance-futures","BNBUSDT",1729547051264,12.81,599.66,599.65,29.33]
["binance-futures","BNBUSDT",1729547127327,30.87,599.61,599.6,13.06]
["binance-futures","BNBUSDT",1729547199235,25.01,599.61,599.6,16.79]
["binance-futures","BNBUSDT",1729547283600,34.81,599.6,599.59,26.15]
["binance-futures","BNBUSDT",1729547340374,10.33,599.69,599.68,22.8]
["binance-futures","BNBUSDT",1729547395420,14.36,599.66,599.65,6.3]
["binance-futures","BNBUSDT",1729547487240,36.56,599.6,599.59,39.62]
["binance-futures","BNBUSDT",1729547504278,26.98,599.6,599.59,58.86]
["binance-futures","BNBUSDT",1729547612657,3.88,599.64,599.63,21.95]
["binance-futures","BNBUSDT",1729547712148,51.58,599.6,599.59,45.0]
["binance-futures","BNBUSDT",1729547735556,54.13,599.6,599.59,47.86]
["binance-futures","BNBUSDT",1729547828327,47.01,599.53,599.52,10.55]
["binance-futures","BNBUSDT",1729547904958,12.09,599.67,599.66,9.05]
["binance-futures","BNBUSDT",1729548016372,53.07,599.62,599.61,3.15]
["binance-futures","BNBUSDT",1729548061262,37.0,599.2,599.19,29.65]
["binance-futures","BNBUSDT",1729548100534,42.46,599.27,599.26,3.79]
["binance-futures","BNBUSDT",1729548160533,19.99,599.21,599.2,24.44]
["binance-futures","BNBUSDT",1729548174133,47.21,599.16,599.15,8.13]
["binance-futures","BNBUSDT",1729548238962,2.13,599.79,599.78,56.34]
["binance-futures","BNBUSDT",1729548310233,46.87,599.6,599.59,36.28]
["binance-futures","BNBUSDT",1729548321906,57.4,599.6,599.59,36.77]
["binance-futures","BNBUSDT",1729548411540,10.05,600.11,600.1,46.64]
["binance-futures","BNBUSDT",1729548471530,24.16,600.3,600.29,20.72]
["binance-futures","BNBUSDT",1729548539623,31.24,600.62,600.61,10.34]
["binance-futures","BNBUSDT",1729548554738,68.24,600.37,600.36,15.86]
["binance-futures","BNBUSDT",1729548605364,29.18,600.55,600.54,27.09]
["binance-futures","BNBUSDT",1729548696515,1.87,600.62,600.61,41.75]
["binance-futures","BNBUSDT",1729548719176,8.06,600.7,600.69,29.35]
["binance-futures","BNBUSDT",1729548786368,59.57,600.87,600.86,1.27]
["binance-futures","BNBUSDT",1729548851477,8.71,600.88,600.87,27.8]
["binance-futures","BNBUSDT",1729548875230,42.45,600.88,600.87,6.88]
["binance-futures","BNBUSDT",1729548947448,19.1,600.81,600.8,36.22]
["binance-futures","BNBUSDT",1729549030450,30.83,600.41,600.4,24.68]
["binance-futures","BNBUSDT",1729549033175,40.82,600.41,600.4,31.76]
["binance-futures","BNBUSDT",1729549103328,51.9,600.36,600.35,46.34]
["binance-futures","BNBUSDT",1729549188753,32.4,600.77,600.76,53.27]
["binance-futures","BNBUSDT",1729549230409,112.48,601.0,600.99,76.88]
["binance-futures","BNBUSDT",1729549265869,54.11,600.88,600.87,40.36]
["binance-futures","BNBUSDT",1729549326817,107.26,601.05,601.04,8.59]
["binance-futures","BNBUSDT",1729549388989,9.42,600.98,600.97,28.71]
["binance-futures","BNBUSDT",1729549412683,15.76,600.91,600.9,35.45]
["binance-futures","BNBUSDT",1729549495320,4.09,600.88,600.87,31.58]
["binance-futures","BNBUSDT",1729549573642,15.55,600.86,600.85,16.7]
["binance-futures","BNBUSDT",1729549602129,73.09,600.92,600.91,12.88]
["binance-futures","BNBUSDT",1729549664859,22.79,601.22,601.21,10.27]
["binance-futures","BNBUSDT",1729549751514,51.9,601.24,601.23,8.53]
["binance-futures","BNBUSDT",1729549809920,36.09,601.24,601.23,31.02]
["binance-futures","BNBUSDT",1729549845202,1.88,601.21,601.2,44.89]
["binance-futures","BNBUSDT",1729549919310,35.41,600.83,600.82,11.33]
["binance-futures","BNBUSDT",1729549977806,27.87,600.65,600.64,47.8]
["binance-futures","BNBUSDT",1729549987217,52.19,600.74,600.73,8.56]
["binance-futures","BNBUSDT",1729550063643,0.24,601.07,601.06,100.94]
["binance-futures","BNBUSDT",1729550140123,45.16,601.08,601.07,2.5]
["binance-futures","BNBUSDT",1729550174994,49.51,600.9,600.89,14.11]
["binance-futures","BNBUSDT",1729550211553,26.73,600.87,600.86,38.34]
["binance-futures","BNBUSDT",1729550262535,75.36,600.77,600.76,7.14]
["binance-futures","BNBUSDT",1729550277729,35.04,600.78,600.77,27.99]
["binance-futures","BNBUSDT",1729550382738,9.39,600.79,600.78,53.4]
["binance-futures","BNBUSDT",1729550418542,57.69,600.79,600.78,21.25]
["binance-futures","BNBUSDT",1729550488514,14.22,600.57,600.56,123.23]
["binance-futures","BNBUSDT",1729550518304,30.06,600.62,600.61,18.52]
["binance-futures","BNBUSDT",1729550588463,21.13,600.21,600.2,55.21]
["binance-futures","BNBUSDT",1729550655548,5.38,600.29,600.28,57.21]
["binance-futures","BNBUSDT",1729550673956,49.58,600.41,600.4,18.63]
["binance-futures","BNBUSDT",1729550762519,3.14,600.65,600.64,57.19]
["binance-futures","BNBUSDT",1729550816801,20.42,600.97,600.96,32.06]
["binance-futures","BNBUSDT",1729550837138,3.94,600.87,600.86,42.0]
["binance-futures","BNBUSDT",1729550892243,11.78,601.18,601.17,49.18]
["binance-futures","BNBUSDT",1729550982085,53.53,601.06,601.05,8.34]
["binance-futures","BNBUSDT",1729551001264,67.44,601.01,601.0,107.33]
["binance-futures","BNBUSDT",1729551070943,14.0,601.01,601.0,35.36]
["binance-futures","BNBUSDT",1729551145077,1.19,600.88,600.87,83.34]
["binance-futures","BNBUSDT",1729551215771,34.77,601.07,601.06,11.85]
["binance-futures","BNBUSDT",1729551237251,9.42,601.07,601.06,44.12]
["binance-futures","BNBUSDT",1729551342649,40.92,601.01,601.0,57.03]
["binance-futures","BNBUSDT",1729551396676,50.83,600.92,600.91,0.04]
["binance-futures","BNBUSDT",1729551418358,59.3,600.83,600.82,2.6]
["binance-futures","BNBUSDT",1729551501001,64.52,600.94,600.93,28.61]
["binance-futures","BNBUSDT",1729551555559,6.19,600.78,600.77,36.37]
["binance-futures","BNBUSDT",1729551593405,16.13,601.03,601.02,32.95]
["binance-futures","BNBUSDT",1729551647944,12.42,600.43,600.42,17.7]
["binance-futures","BNBUSDT",1729551693602,28.76,600.24,600.23,11.98]
["binance-futures","BNBUSDT",1729551699302,8.45,600.36,600.35,45.45]
["binance-futures","BNBUSDT",1729551741710,18.19,600.91,600.9,27.07]
["binance-futures","BNBUSDT",1729551800705,0.71,600.65,600.64,66.83]
["binance-futures","BNBUSDT",1729551838539,55.43,600.8,600.79,11.53]
["binance-futures","BNBUSDT",1729551883570,1.27,600.83,600.82,88.68]
["binance-futures","BNBUSDT",1729551953231,18.42,600.95,600.94,48.74]
["binance-futures","BNBUSDT",1729552011202,0.59,600.7,600.69,76.54]
["binance-futures","BNBUSDT",1729552028252,10.62,600.65,600.64,27.27]
["binance-futures","BNBUSDT",1729552088232,51.62,600.56,600.55,21.06]
["binance-futures","BNBUSDT",1729552159306,83.24,600.45,600.44,8.36]
["binance-futures","BNBUSDT",1729552180165,30.28,600.66,600.65,25.05]
["binance-futures","BNBUSDT",1729552233913,0.02,600.99,600.98,79.34]
["binance-futures","BNBUSDT",1729552304989,203.11,601.0,600.99,10.42]
["binance-futures","BNBUSDT",1729552350709,24.99,600.63,600.62,39.5]
["binance-futures","BNBUSDT",1729552392025,40.02,600.58,600.57,19.51]
["binance-futures","BNBUSDT",1729552468397,76.94,600.39,600.38,6.81]
["binance-futures","BNBUSDT",1729552529437,2.33,600.19,600.18,83.91]
["binance-futures","BNBUSDT",1729552587912,44.06,600.27,600.26,16.89]
["binance-futures","BNBUSDT",1729552617788,94.94,600.34,600.33,5.19]
["binance-futures","BNBUSDT",1729552676140,22.19,599.96,599.95,36.84]
["binance-futures","BNBUSDT",1729552706465,23.38,600.0,599.99,47.97]
["binance-futures","BNBUSDT",1729552768659,42.78,599.87,599.86,23.85]
["binance-futures","BNBUSDT",1729552843488,13.35,599.93,599.92,59.2]
["binance-futures","BNBUSDT",1729552863076,4.15,600.0,599.99,66.49]
["binance-futures","BNBUSDT",1729552964469,3.96,600.29,600.26,0.03]
["binance-futures","BNBUSDT",1729553016074,31.62,600.08,600.07,31.87]
["binance-futures","BNBUSDT",1729553099528,45.81,599.83,599.82,34.12]
["binance-futures","BNBUSDT",1729553111883,38.74,599.82,599.81,13.57]
["binance-futures","BNBUSDT",1729553197055,46.95,599.88,599.87,16.33]
["binance-futures","BNBUSDT",1729553281543,52.7,599.83,599.82,32.76]
["binance-futures","BNBUSDT",1729553293802,44.02,599.94,599.93,14.58]
["binance-futures","BNBUSDT",1729553389105,36.22,599.72,599.71,11.28]
["binance-futures","BNBUSDT",1729553441263,6.93,599.71,599.7,59.72]
["binance-futures","BNBUSDT",1729553457146,43.75,599.89,599.88,25.66]
["binance-futures","BNBUSDT",1729553542082,29.81,599.18,599.17,56.19]
["binance-futures","BNBUSDT",1729553567352,25.04,599.18,599.17,42.91]
["binance-futures","BNBUSDT",1729553636575,56.93,598.85,598.84,280.46]
["binance-futures","BNBUSDT",1729553645576,0.02,599.07,599.06,4.51]
["binance-futures","BNBUSDT",1729553705175,47.7,599.05,599.04,16.61]
["binance-futures","BNBUSDT",1729553779433,72.56,598.97,598.96,3.64]
["binance-futures","BNBUSDT",1729553792315,11.25,598.99,598.98,73.69]
["binance-futures","BNBUSDT",1729553880920,60.86,599.15,599.14,9.26]
["binance-futures","BNBUSDT",1729553941891,17.75,599.28,599.27,53.83]
["binance-futures","BNBUSDT",1729553956015,70.09,599.27,599.26,10.54]
["binance-futures","BNBUSDT",1729554031979,17.08,599.37,599.36,64.5]
["binance-futures","BNBUSDT",1729554081090,2.33,599.45,599.44,106.59]
["binance-futures","BNBUSDT",1729554114875,86.66,599.82,599.81,15.14]
["binance-futures","BNBUSDT",1729554207492,19.3,599.77,599.76,37.46]
["binance-futures","BNBUSDT",1729554295167,6.86,599.85,599.84,60.51]
["binance-futures","BNBUSDT",1729554365282,39.9,599.67,599.66,8.22]
["binance-futures","BNBUSDT",1729554385537,42.55,599.68,599.67,12.51]
["binance-futures","BNBUSDT",1729554461599,76.93,599.31,599.3,41.91]
["binance-futures","BNBUSDT",1729554493514,17.48,599.32,599.31,38.93]
["binance-futures","BNBUSDT",1729554557833,47.25,599.32,599.31,16.83]
["binance-futures","BNBUSDT",1729554628584,61.47,599.29,599.28,27.45]
["binance-futures","BNBUSDT",1729554683869,126.15,599.06,599.05,35.77]
["binance-futures","BNBUSDT",1729554718052,39.81,599.06,599.05,39.12]
["binance-futures","BNBUSDT",1729554791513,10.34,599.16,599.15,49.81]
["binance-futures","BNBUSDT",1729554867498,30.91,599.5,599.49,23.18]
["binance-futures","BNBUSDT",1729554960727,58.1,599.22,599.21,6.26]
["binance-futures","BNBUSDT",1729554982577,7.78,599.21,599.2,60.53]
["binance-futures","BNBUSDT",1729555063731,13.14,599.2,599.19,27.28]
["binance-futures","BNBUSDT",1729555129549,77.55,598.69,598.68,9.25]
["binance-futures","BNBUSDT",1729555133191,52.07,598.67,598.66,11.2]
["binance-futures","BNBUSDT",1729555133307,49.93,598.67,598.66,11.2]
["binance-futures","BNBUSDT",1729555133415,49.95,598.67,598.66,11.2]
["binance-futures","BNBUSDT",1729555133471,51.35,598.67,598.66,11.19]
["binance-futures","BNBUSDT",1729555133532,51.34,598.67,598.66,11.2]
["binance-futures","BNBUSDT",1729555133626,52.53,598.67,598.66,11.21]
["binance-futures","BNBUSDT",1729555133698,53.47,598.67,598.66,1.57]
["binance-futures","BNBUSDT",1729555134075,53.59,598.67,598.66,1.58]
["binance-futures","BNBUSDT",1729555134196,53.85,598.67,598.66,1.57]
["binance-futures","BNBUSDT",1729555134591,53.84,598.67,598.66,1.57]
["binance-futures","BNBUSDT",1729555135062,54.59,598.67,598.66,1.57]
["binance-futures","BNBUSDT",1729555135125,55.8,598.67,598.66,1.57]
["binance-futures","BNBUSDT",1729555135178,70.32,598.67,598.66,0.41]
["binance-futures","BNBUSDT",1729555135231,70.29,598.67,598.66,0.41]
["binance-futures","BNBUSDT",1729555135279,70.29,598.67,598.66,0.48]
["binance-futures","BNBUSDT",1729555135329,70.27,598.67,598.66,0.48]
["binance-futures","BNBUSDT",1729555135545,70.25,598.67,598.66,0.73]
["binance-futures","BNBUSDT",1729555136121,70.43,598.67,598.66,0.74]
["binance-futures","BNBUSDT",1729555136391,72.54,598.67,598.66,0.74]
["binance-futures","BNBUSDT",1729555136504,72.72,598.67,598.66,0.74]
["binance-futures","BNBUSDT",1729555136555,63.02,598.64,598.63,6.38]
["binance-futures","BNBUSDT",1729555136605,55.48,598.64,598.63,7.38]
["binance-futures","BNBUSDT",1729555136708,55.96,598.64,598.63,7.38]
["binance-futures","BNBUSDT",1729555136800,55.97,598.64,598.63,7.38]
["binance-futures","BNBUSDT",1729555136863,56.21,598.64,598.63,7.38]
["binance-futures","BNBUSDT",1729555137068,56.31,598.64,598.63,7.38]
["binance-futures","BNBUSDT",1729555137123,61.01,598.64,598.63,5.82]
["binance-futures","BNBUSDT",1729555137269,60.99,598.64,598.63,6.49]
["binance-futures","BNBUSDT",1729555137322,61.0,598.64,598.63,6.49]
["binance-futures","BNBUSDT",1729555137543,61.0,598.64,598.63,6.45]
["binance-futures","BNBUSDT",1729555137599,61.01,598.64,598.63,6.46]
["binance-futures","BNBUSDT",1729555137766,75.45,598.64,598.63,5.3]
["binance-futures","BNBUSDT",1729555137967,75.47,598.64,598.63,5.45]
["binance-futures","BNBUSDT",1729555138089,60.89,598.64,598.63,3.3]
["binance-futures","BNBUSDT",1729555138171,61.29,598.64,598.63,3.3]
["binance-futures","BNBUSDT",1729555138283,61.29,598.64,598.63,3.45]
["binance-futures","BNBUSDT",1729555138334,61.27,598.64,598.63,3.47]
["binance-futures","BNBUSDT",1729555138540,61.27,598.64,598.63,4.08]
["binance-futures","BNBUSDT",1729555138596,60.06,598.64,598.63,4.08]
["binance-futures","BNBUSDT",1729555138698,45.61,598.64,598.63,27.55]
["binance-futures","BNBUSDT",1729555138754,12.3,598.64,598.63,30.65]
["binance-futures","BNBUSDT",1729555138788,12.3,598.64,598.63,30.69]
["binance-futures","BNBUSDT",1729555138908,12.17,598.64,598.63,30.69]
["binance-futures","BNBUSDT",1729555138953,12.17,598.64,598.63,30.67]
["binance-futures","BNBUSDT",1729555139604,11.5,598.64,598.63,30.67]
["binance-futures","BNBUSDT",1729555139888,11.37,598.64,598.63,30.67]
["binance-futures","BNBUSDT",1729555139917,11.41,598.64,598.63,30.67]
["binance-futures","BNBUSDT",1729555140022,15.74,598.64,598.63,29.46]
["binance-futures","BNBUSDT",1729555140061,15.75,598.64,598.63,29.46]
["binance-futures","BNBUSDT",1729555140118,15.82,598.64,598.63,29.46]
["binance-futures","BNBUSDT",1729555140179,41.69,598.64,598.63,7.7]
["binance-futures","BNBUSDT",1729555140234,56.09,598.64,598.63,3.3]
["binance-futures","BNBUSDT",1729555140276,56.12,598.64,598.63,3.3]
["binance-futures","BNBUSDT",1729555140339,56.12,598.64,598.63,3.28]
["binance-futures","BNBUSDT",1729555140386,56.27,598.64,598.63,3.28]
["binance-futures","BNBUSDT",1729555140509,56.27,598.64,598.63,3.44]
["binance-futures","BNBUSDT",1729555140560,56.27,598.64,598.63,3.43]
["binance-futures","BNBUSDT",1729555140610,56.24,598.64,598.63,4.44]
["binance-futures","BNBUSDT",1729555140800,56.24,598.64,598.63,4.45]
["binance-futures","BNBUSDT",1729555140922,56.22,598.64,598.63,3.29]
["binance-futures","BNBUSDT",1729555141134,56.23,598.64,598.63,3.29]
["binance-futures","BNBUSDT",1729555141248,56.23,598.64,598.63,3.25]
["binance-futures","BNBUSDT",1729555141304,56.3,598.64,598.63,3.25]
["binance-futures","BNBUSDT",1729555141557,56.3,598.64,598.63,3.96]
["binance-futures","BNBUSDT",1729555141923,56.3,598.64,598.63,4.13]
["binance-futures","BNBUSDT",1729555142020,54.07,598.64,598.63,5.12]
["binance-futures","BNBUSDT",1729555142090,53.95,598.64,598.63,5.51]
["binance-futures","BNBUSDT",1729555142131,53.96,598.64,598.63,4.37]
["binance-futures","BNBUSDT",1729555142191,53.92,598.64,598.63,4.37]
["binance-futures","BNBUSDT",1729555142252,91.18,598.63,598.62,0.45]
["binance-futures","BNBUSDT",1729555142308,0.36,598.61,598.6,65.39]
["binance-futures","BNBUSDT",1729555142351,76.88,598.61,598.6,65.39]
["binance-futures","BNBUSDT",1729555142407,78.09,598.61,598.6,65.39]
["binance-futures","BNBUSDT",1729555142447,74.78,598.61,598.6,65.39]
["binance-futures","BNBUSDT",1729555142515,73.57,598.61,598.6,65.39]
["binance-futures","BNBUSDT",1729555142570,73.54,598.61,598.6,65.39]
["binance-futures","BNBUSDT",1729555142625,76.23,598.61,598.6,65.39]
["binance-futures","BNBUSDT",1729555142680,78.97,598.61,598.6,65.41]
["binance-futures","BNBUSDT",1729555142730,79.25,598.61,598.6,63.72]
["binance-futures","BNBUSDT",1729555142767,79.39,598.61,598.6,63.72]
["binance-futures","BNBUSDT",1729555142881,79.45,598.61,598.6,63.72]
["binance-futures","BNBUSDT",1729555143054,80.65,598.61,598.6,63.72]
["binance-futures","BNBUSDT",1729555143146,80.75,598.61,598.6,63.72]
["binance-futures","BNBUSDT",1729555143176,81.08,598.61,598.6,63.72]
["binance-futures","BNBUSDT",1729555143248,77.71,598.61,598.6,63.72]
["binance-futures","BNBUSDT",1729555143350,75.61,598.61,598.6,63.72]
["binance-futures","BNBUSDT",1729555143410,75.78,598.61,598.6,63.72]
["binance-futures","BNBUSDT",1729555143459,77.87,598.61,598.6,63.72]
["binance-futures","BNBUSDT",1729555143589,81.26,598.61,598.6,63.72]
["binance-futures","BNBUSDT",1729555143698,81.29,598.61,598.6,63.72]
["binance-futures","BNBUSDT",1729555143741,81.45,598.61,598.6,63.72]
["binance-futures","BNBUSDT",1729555143893,80.27,598.61,598.6,63.72]
["binance-futures","BNBUSDT",1729555144031,80.27,598.61,598.6,63.69]
["binance-futures","BNBUSDT",1729555144142,81.16,598.61,598.6,63.69]
["binance-futures","BNBUSDT",1729555144259,82.41,598.61,598.6,63.69]
["binance-futures","BNBUSDT",1729555144311,81.2,598.61,598.6,63.7]
["binance-futures","BNBUSDT",1729555144377,35.94,598.61,598.6,73.97]
["binance-futures","BNBUSDT",1729555144430,35.11,598.61,598.6,94.28]
["binance-futures","BNBUSDT",1729555144476,9.24,598.61,598.6,89.93]
["binance-futures","BNBUSDT",1729555144524,9.24,598.61,598.6,90.53]
["binance-futures","BNBUSDT",1729555144583,0.02,598.63,598.62,78.7]
["binance-futures","BNBUSDT",1729555144690,0.06,598.64,598.63,2.95]
["binance-futures","BNBUSDT",1729555144740,0.06,598.64,598.63,74.51]
["binance-futures","BNBUSDT",1729555144794,0.06,598.64,598.63,74.54]
["binance-futures","BNBUSDT",1729555144826,0.06,598.64,598.63,74.55]
["binance-futures","BNBUSDT",1729555145070,3.88,598.64,598.63,74.73]
["binance-futures","BNBUSDT",1729555145146,3.91,598.64,598.63,74.81]
["binance-futures","BNBUSDT",1729555145245,3.91,598.64,598.63,61.01]
["binance-futures","BNBUSDT",1729555145347,3.91,598.64,598.63,61.34]
["binance-futures","BNBUSDT",1729555145589,3.91,598.64,598.63,61.4]
["binance-futures","BNBUSDT",1729555145817,3.94,598.64,598.63,61.4]
["binance-futures","BNBUSDT",1729555146028,3.9,598.64,598.63,61.57]
["binance-futures","BNBUSDT",1729555146117,3.9,598.64,598.63,61.49]
["binance-futures","BNBUSDT",1729555146169,3.94,598.64,598.63,40.03]
["binance-futures","BNBUSDT",1729555146301,3.88,598.64,598.63,40.03]
["binance-futures","BNBUSDT",1729555146391,6.66,598.64,598.63,39.88]
["binance-futures","BNBUSDT",1729555146442,6.64,598.64,598.63,39.88]
["binance-futures","BNBUSDT",1729555146494,1.35,598.64,598.63,39.88]
["binance-futures","BNBUSDT",1729555146536,1.37,598.64,598.63,39.88]
["binance-futures","BNBUSDT",1729555146732,0.34,598.64,598.63,36.68]
["binance-futures","BNBUSDT",1729555146783,18.86,598.68,598.67,34.82]
["binance-futures","BNBUSDT",1729555146833,30.66,598.68,598.67,26.23]
["binance-futures","BNBUSDT",1729555146877,30.66,598.68,598.67,24.86]
["binance-futures","BNBUSDT",1729555146937,32.0,598.68,598.67,23.21]
["binance-futures","BNBUSDT",1729555146985,32.0,598.68,598.67,23.49]
["binance-futures","BNBUSDT",1729555147151,32.0,598.68,598.67,23.5]
["binance-futures","BNBUSDT",1729555147195,22.4,598.68,598.67,20.06]
["binance-futures","BNBUSDT",1729555147351,22.4,598.68,598.67,20.01]
["binance-futures","BNBUSDT",1729555147402,22.4,598.68,598.67,21.17]
["binance-futures","BNBUSDT",1729555147454,22.4,598.68,598.67,21.19]
["binance-futures","BNBUSDT",1729555147519,22.4,598.68,598.67,21.42]
["binance-futures","BNBUSDT",1729555147633,22.39,598.68,598.67,21.35]
["binance-futures","BNBUSDT",1729555147960,22.39,598.68,598.67,21.34]
["binance-futures","BNBUSDT",1729555148117,22.39,598.68,598.67,21.37]
["binance-futures","BNBUSDT",1729555148195,22.39,598.68,598.67,21.44]
["binance-futures","BNBUSDT",1729555148338,22.39,598.68,598.67,21.56]
["binance-futures","BNBUSDT",1729555148385,22.41,598.68,598.67,21.55]
["binance-futures","BNBUSDT",1729555148515,21.74,598.68,598.67,21.55]
["binance-futures","BNBUSDT",1729555148740,21.74,598.68,598.67,21.51]
["binance-futures","BNBUSDT",1729555148903,21.74,598.68,598.67,21.39]
["binance-futures","BNBUSDT",1729555149208,21.74,598.68,598.67,21.44]
["binance-futures","BNBUSDT",1729555149306,21.74,598.68,598.67,22.63]
["binance-futures","BNBUSDT",1729555149412,21.76,598.68,598.67,21.47]
["binance-futures","BNBUSDT",1729555150194,21.76,598.68,598.67,21.43]
["binance-futures","BNBUSDT",1729555150281,21.76,598.68,598.67,21.06]
["binance-futures","BNBUSDT",1729555150345,21.77,598.68,598.67,23.06]
["binance-futures","BNBUSDT",1729555150517,21.77,598.68,598.67,35.1]
["binance-futures","BNBUSDT",1729555150864,18.97,598.68,598.67,35.1]
["binance-futures","BNBUSDT",1729555151116,18.97,598.68,598.67,35.13]
["binance-futures","BNBUSDT",1729555151233,18.97,598.68,598.67,35.14]
["binance-futures","BNBUSDT",1729555151352,19.01,598.68,598.67,32.02]
["binance-futures","BNBUSDT",1729555151404,10.01,598.68,598.67,32.02]
["binance-futures","BNBUSDT",1729555151462,3.51,598.68,598.67,33.22]
["binance-futures","BNBUSDT",1729555151513,0.16,598.68,598.67,33.23]
["binance-futures","BNBUSDT",1729555151565,12.49,598.7,598.69,49.62]
["binance-futures","BNBUSDT",1729555151618,19.77,598.7,598.69,49.65]
["binance-futures","BNBUSDT",1729555151656,19.77,598.7,598.69,50.34]
["binance-futures","BNBUSDT",1729555151716,19.77,598.7,598.69,50.38]
["binance-futures","BNBUSDT",1729555151746,19.44,598.7,598.69,50.45]
["binance-futures","BNBUSDT",1729555151821,19.44,598.7,598.69,50.48]
["binance-futures","BNBUSDT",1729555151896,19.47,598.7,598.69,51.33]
["binance-futures","BNBUSDT",1729555152263,18.76,598.7,598.69,51.35]
["binance-futures","BNBUSDT",1729555152328,18.76,598.7,598.69,51.37]
["binance-futures","BNBUSDT",1729555152589,43.39,598.7,598.69,41.25]
["binance-futures","BNBUSDT",1729555152637,18.11,598.7,598.69,44.12]
["binance-futures","BNBUSDT",1729555152691,7.25,598.7,598.69,51.93]
["binance-futures","BNBUSDT",1729555152764,7.28,598.7,598.69,53.14]
["binance-futures","BNBUSDT",1729555152834,10.71,598.7,598.69,51.93]
["binance-futures","BNBUSDT",1729555152891,10.71,598.7,598.69,51.47]
["binance-futures","BNBUSDT",1729555152937,10.62,598.7,598.69,51.47]
["binance-futures","BNBUSDT",1729555153045,10.64,598.7,598.69,52.66]
["binance-futures","BNBUSDT",1729555153157,10.64,598.7,598.69,52.67]
["binance-futures","BNBUSDT",1729555153221,10.64,598.7,598.69,52.68]
["binance-futures","BNBUSDT",1729555153322,10.65,598.7,598.69,52.68]
["binance-futures","BNBUSDT",1729555153459,10.65,598.7,598.69,51.47]
["binance-futures","BNBUSDT",1729555153514,10.65,598.7,598.69,52.04]
["binance-futures","BNBUSDT",1729555154171,10.65,598.7,598.69,52.06]
["binance-futures","BNBUSDT",1729555154269,11.32,598.7,598.69,52.06]
["binance-futures","BNBUSDT",1729555154300,11.34,598.7,598.69,52.94]
["binance-futures","BNBUSDT",1729555154399,3.51,598.7,598.69,54.14]
["binance-futures","BNBUSDT",1729555154459,4.73,598.7,598.69,54.15]
["binance-futures","BNBUSDT",1729555154582,4.76,598.7,598.69,54.15]
["binance-futures","BNBUSDT",1729555154640,4.66,598.7,598.69,54.15]
["binance-futures","BNBUSDT",1729555155125,6.67,598.7,598.69,53.15]
["binance-futures","BNBUSDT",1729555155177,6.46,598.7,598.69,53.15]
["binance-futures","BNBUSDT",1729555155239,6.46,598.7,598.69,53.14]
["binance-futures","BNBUSDT",1729555155322,6.44,598.7,598.69,53.42]
["binance-futures","BNBUSDT",1729555155382,6.44,598.7,598.69,54.61]
["binance-futures","BNBUSDT",1729555155439,6.44,598.7,598.69,54.62]
["binance-futures","BNBUSDT",1729555155492,12.93,598.7,598.69,54.02]
["binance-futures","BNBUSDT",1729555155600,12.93,598.7,598.69,53.96]
["binance-futures","BNBUSDT",1729555155646,13.07,598.7,598.69,54.64]
["binance-futures","BNBUSDT",1729555155697,13.1,598.7,598.69,54.64]
["binance-futures","BNBUSDT",1729555155831,13.1,598.7,598.69,54.59]
["binance-futures","BNBUSDT",1729555155881,13.75,598.7,598.69,54.7]
["binance-futures","BNBUSDT",1729555156090,11.8,598.7,598.69,55.89]
["binance-futures","BNBUSDT",1729555156162,11.9,598.7,598.69,55.89]
["binance-futures","BNBUSDT",1729555156256,11.9,598.7,598.69,55.9]
["binance-futures","BNBUSDT",1729555156561,11.88,598.7,598.69,56.41]
["binance-futures","BNBUSDT",1729555156686,11.21,598.7,598.69,56.41]
["binance-futures","BNBUSDT",1729555157248,11.21,598.7,598.69,56.4]
["binance-futures","BNBUSDT",1729555157457,11.21,598.7,598.69,55.4]
["binance-futures","BNBUSDT",1729555157734,11.04,598.7,598.69,55.4]
["binance-futures","BNBUSDT",1729555157963,16.29,598.7,598.69,46.74]
["binance-futures","BNBUSDT",1729555158076,13.13,598.7,598.69,54.19]
["binance-futures","BNBUSDT",1729555158290,13.13,598.7,598.69,54.2]
["binance-futures","BNBUSDT",1729555158345,13.13,598.7,598.69,47.54]
["binance-futures","BNBUSDT",1729555158451,13.14,598.7,598.69,47.54]
["binance-futures","BNBUSDT",1729555158498,13.14,598.7,598.69,45.41]
["binance-futures","BNBUSDT",1729555158744,13.14,598.7,598.69,47.54]
["binance-futures","BNBUSDT",1729555158781,13.14,598.7,598.69,47.5]
["binance-futures","BNBUSDT",1729555158822,13.14,598.7,598.69,47.49]
["binance-futures","BNBUSDT",1729555159148,13.14,598.7,598.69,45.36]
["binance-futures","BNBUSDT",1729555159238,13.13,598.7,598.69,45.37]
["binance-futures","BNBUSDT",1729555159530,13.12,598.7,598.69,47.95]
["binance-futures","BNBUSDT",1729555159605,13.11,598.7,598.69,47.95]
["binance-futures","BNBUSDT",1729555160267,23.52,598.7,598.69,34.74]
["binance-futures","BNBUSDT",1729555160314,24.72,598.7,598.69,34.14]
["binance-futures","BNBUSDT",1729555160362,16.99,598.7,598.69,35.51]
["binance-futures","BNBUSDT",1729555160487,13.11,598.7,598.69,42.96]
["binance-futures","BNBUSDT",1729555160705,13.11,598.7,598.69,42.97]
["binance-futures","BNBUSDT",1729555160759,13.11,598.7,598.69,42.87]
["binance-futures","BNBUSDT",1729555160863,13.11,598.7,598.69,42.97]
["binance-futures","BNBUSDT",1729555161226,13.12,598.7,598.69,42.97]
["binance-futures","BNBUSDT",1729555161270,13.12,598.7,598.69,43.08]
["binance-futures","BNBUSDT",1729555161353,13.12,598.7,598.69,47.44]
["binance-futures","BNBUSDT",1729555161404,12.45,598.7,598.69,51.15]
["binance-futures","BNBUSDT",1729555161457,11.03,598.7,598.69,51.13]
["binance-futures","BNBUSDT",1729555161591,11.68,598.7,598.69,49.94]
["binance-futures","BNBUSDT",1729555162201,11.7,598.7,598.69,51.11]
["binance-futures","BNBUSDT",1729555162527,11.7,598.7,598.69,51.83]
["binance-futures","BNBUSDT",1729555162599,11.69,598.7,598.69,51.83]
["binance-futures","BNBUSDT",1729555162701,11.69,598.7,598.69,52.01]
["binance-futures","BNBUSDT",1729555162751,11.69,598.7,598.69,53.2]
["binance-futures","BNBUSDT",1729555162907,11.69,598.7,598.69,53.37]
["binance-futures","BNBUSDT",1729555163106,11.69,598.7,598.69,52.16]
["binance-futures","BNBUSDT",1729555163221,13.09,598.7,598.69,50.03]
["binance-futures","BNBUSDT",1729555163289,13.12,598.7,598.69,50.11]
["binance-futures","BNBUSDT",1729555163322,13.12,598.7,598.69,50.12]
["binance-futures","BNBUSDT",1729555163407,0.34,598.7,598.69,53.44]
["binance-futures","BNBUSDT",1729555163507,0.34,598.7,598.69,52.23]
["binance-futures","BNBUSDT",1729555163613,9.65,598.7,598.69,52.25]
["binance-futures","BNBUSDT",1729555163656,9.6,598.7,598.69,52.25]
["binance-futures","BNBUSDT",1729555163699,15.31,598.7,598.69,52.25]
["binance-futures","BNBUSDT",1729555163765,17.57,598.7,598.69,40.12]
["binance-futures","BNBUSDT",1729555163886,16.13,598.7,598.69,32.66]
["binance-futures","BNBUSDT",1729555163894,18.37,598.7,598.69,32.52]
["binance-futures","BNBUSDT",1729555164167,16.02,598.7,598.69,32.64]
["binance-futures","BNBUSDT",1729555164226,16.02,598.7,598.69,32.51]
["binance-futures","BNBUSDT",1729555164280,16.01,598.7,598.69,32.53]
["binance-futures","BNBUSDT",1729555164311,16.02,598.7,598.69,32.53]
["binance-futures","BNBUSDT",1729555164444,13.53,598.7,598.69,37.87]
["binance-futures","BNBUSDT",1729555164494,13.53,598.7,598.69,40.02]
["binance-futures","BNBUSDT",1729555164541,13.53,598.7,598.69,40.03]
["binance-futures","BNBUSDT",1729555164682,12.86,598.7,598.69,42.14]
["binance-futures","BNBUSDT",1729555165176,12.86,598.7,598.69,42.64]
["binance-futures","BNBUSDT",1729555165307,12.86,598.7,598.69,42.63]
["binance-futures","BNBUSDT",1729555165367,12.86,598.7,598.69,42.9]
["binance-futures","BNBUSDT",1729555165531,12.86,598.7,598.69,43.55]
["binance-futures","BNBUSDT",1729555166185,12.86,598.7,598.69,41.41]
["binance-futures","BNBUSDT",1729555166239,12.86,598.7,598.69,41.39]
["binance-futures","BNBUSDT",1729555166291,12.86,598.7,598.69,41.14]
["binance-futures","BNBUSDT",1729555166307,12.86,598.7,598.69,41.41]
["binance-futures","BNBUSDT",1729555166449,12.86,598.7,598.69,43.62]
["binance-futures","BNBUSDT",1729555166880,14.22,598.7,598.69,41.5]
["binance-futures","BNBUSDT",1729555166923,13.53,598.7,598.69,41.5]
["binance-futures","BNBUSDT",1729555166991,13.53,598.7,598.69,43.61]
["binance-futures","BNBUSDT",1729555167145,13.8,598.7,598.69,43.6]
["binance-futures","BNBUSDT",1729555167196,13.8,598.7,598.69,43.62]
["binance-futures","BNBUSDT",1729555167283,13.9,598.7,598.69,43.61]
["binance-futures","BNBUSDT",1729555167334,13.92,598.7,598.69,43.62]
["binance-futures","BNBUSDT",1729555167425,13.92,598.7,598.69,41.98]
["binance-futures","BNBUSDT",1729555167481,13.92,598.7,598.69,43.07]
["binance-futures","BNBUSDT",1729555167537,11.12,598.7,598.69,43.07]
["binance-futures","BNBUSDT",1729555167981,11.27,598.7,598.69,40.83]
["binance-futures","BNBUSDT",1729555168167,11.2,598.7,598.69,40.83]
["binance-futures","BNBUSDT",1729555168205,11.2,598.7,598.69,40.87]
["binance-futures","BNBUSDT",1729555168395,11.2,598.7,598.69,40.92]
["binance-futures","BNBUSDT",1729555168513,11.2,598.7,598.69,41.49]
["binance-futures","BNBUSDT",1729555168620,11.15,598.7,598.69,43.6]
["binance-futures","BNBUSDT",1729555169172,11.11,598.7,598.69,43.6]
["binance-futures","BNBUSDT",1729555169211,11.11,598.7,598.69,43.59]
["binance-futures","BNBUSDT",1729555169270,11.11,598.7,598.69,41.29]
["binance-futures","BNBUSDT",1729555169336,11.11,598.7,598.69,41.5]
["binance-futures","BNBUSDT",1729555169457,11.11,598.7,598.69,43.55]
["binance-futures","BNBUSDT",1729555169756,11.1,598.7,598.69,43.61]
["binance-futures","BNBUSDT",1729555169973,13.04,598.7,598.69,53.43]
["binance-futures","BNBUSDT",1729555170167,13.05,598.7,598.69,53.43]
["binance-futures","BNBUSDT",1729555170219,13.05,598.7,598.69,52.19]
["binance-futures","BNBUSDT",1729555170325,13.05,598.7,598.69,53.5]
["binance-futures","BNBUSDT",1729555170367,13.05,598.7,598.69,53.53]
["binance-futures","BNBUSDT",1729555170944,13.74,598.7,598.69,51.4]
["binance-futures","BNBUSDT",1729555171038,12.88,598.7,598.69,53.51]
["binance-futures","BNBUSDT",1729555171048,11.46,598.7,598.69,54.74]
["binance-futures","BNBUSDT",1729555171147,11.46,598.7,598.69,53.53]
["binance-futures","BNBUSDT",1729555171308,11.46,598.7,598.69,53.56]
["binance-futures","BNBUSDT",1729555171469,11.46,598.7,598.69,53.58]
["binance-futures","BNBUSDT",1729555171518,11.46,598.7,598.69,54.05]
["binance-futures","BNBUSDT",1729555171589,11.33,598.7,598.69,54.05]
["binance-futures","BNBUSDT",1729555171621,11.32,598.7,598.69,54.05]
["binance-futures","BNBUSDT",1729555171733,28.77,598.7,598.69,27.09]
["binance-futures","BNBUSDT",1729555171780,11.57,598.7,598.69,52.68]
["binance-futures","BNBUSDT",1729555171826,11.58,598.7,598.69,43.55]
["binance-futures","BNBUSDT",1729555171885,11.61,598.7,598.69,43.58]
["binance-futures","BNBUSDT",1729555172256,11.61,598.7,598.69,43.48]
["binance-futures","BNBUSDT",1729555172390,11.51,598.7,598.69,53.46]
["binance-futures","BNBUSDT",1729555172667,11.51,598.7,598.69,53.44]
["binance-futures","BNBUSDT",1729555172764,10.98,598.7,598.69,53.42]
["binance-futures","BNBUSDT",1729555172988,10.98,598.7,598.69,53.41]
["binance-futures","BNBUSDT",1729555173146,10.97,598.7,598.69,53.41]
["binance-futures","BNBUSDT",1729555173315,10.85,598.7,598.69,53.24]
["binance-futures","BNBUSDT",1729555173334,10.85,598.7,598.69,53.66]
["binance-futures","BNBUSDT",1729555173417,10.85,598.7,598.69,53.67]
["binance-futures","BNBUSDT",1729555173620,10.83,598.7,598.69,54.86]
["binance-futures","BNBUSDT",1729555173660,4.31,598.7,598.69,54.88]
["binance-futures","BNBUSDT",1729555174065,4.31,598.7,598.69,54.83]
["binance-futures","BNBUSDT",1729555174119,4.3,598.7,598.69,54.83]
["binance-futures","BNBUSDT",1729555174297,4.3,598.7,598.69,54.87]
["binance-futures","BNBUSDT",1729555174349,4.34,598.7,598.69,54.87]
["binance-futures","BNBUSDT",1729555174373,4.34,598.7,598.69,54.7]
["binance-futures","BNBUSDT",1729555174455,4.34,598.7,598.69,54.61]
["binance-futures","BNBUSDT",1729555174509,4.34,598.7,598.69,54.59]
["binance-futures","BNBUSDT",1729555174556,4.34,598.7,598.69,55.14]
["binance-futures","BNBUSDT",1729555174903,4.33,598.7,598.69,55.14]
["binance-futures","BNBUSDT",1729555175232,0.01,598.72,598.71,78.54]
["binance-futures","BNBUSDT",1729555175284,18.69,598.74,598.73,53.79]
["binance-futures","BNBUSDT",1729555175331,2.04,598.74,598.73,56.58]
["binance-futures","BNBUSDT",1729555175386,8.54,598.74,598.73,58.71]
["binance-futures","BNBUSDT",1729555175435,11.7,598.74,598.73,45.13]
["binance-futures","BNBUSDT",1729555175490,15.08,598.74,598.73,50.38]
["binance-futures","BNBUSDT",1729555175534,15.16,598.74,598.73,50.46]
["binance-futures","BNBUSDT",1729555175600,15.19,598.74,598.73,50.46]
["binance-futures","BNBUSDT",1729555175644,15.21,598.74,598.73,52.59]
["binance-futures","BNBUSDT",1729555175763,15.21,598.74,598.73,52.42]
["binance-futures","BNBUSDT",1729555176059,15.21,598.74,598.73,52.45]
["binance-futures","BNBUSDT",1729555176167,27.46,598.74,598.73,52.45]
["binance-futures","BNBUSDT",1729555176241,27.46,598.74,598.73,52.37]
["binance-futures","BNBUSDT",1729555176290,27.56,598.74,598.73,52.36]
["binance-futures","BNBUSDT",1729555176313,27.57,598.74,598.73,52.39]
["binance-futures","BNBUSDT",1729555176527,27.57,598.74,598.73,52.37]
["binance-futures","BNBUSDT",1729555176648,27.57,598.74,598.73,47.6]
["binance-futures","BNBUSDT",1729555176678,27.52,598.74,598.73,47.61]
["binance-futures","BNBUSDT",1729555177042,14.82,598.74,598.73,62.11]
["binance-futures","BNBUSDT",1729555177175,15.49,598.74,598.73,62.11]
["binance-futures","BNBUSDT",1729555177201,15.51,598.74,598.73,62.13]
["binance-futures","BNBUSDT",1729555177279,15.53,598.74,598.73,62.13]
["binance-futures","BNBUSDT",1729555177517,15.53,598.74,598.73,62.24]
["binance-futures","BNBUSDT",1729555177589,15.5,598.74,598.73,62.24]
["binance-futures","BNBUSDT",1729555177697,16.15,598.74,598.73,62.24]
["binance-futures","BNBUSDT",1729555177756,16.17,598.74,598.73,62.22]
["binance-futures","BNBUSDT",1729555178054,16.17,598.74,598.73,59.11]
["binance-futures","BNBUSDT",1729555178117,16.17,598.74,598.73,62.26]
["binance-futures","BNBUSDT",1729555178230,16.17,598.74,598.73,62.33]
["binance-futures","BNBUSDT",1729555178338,16.17,598.74,598.73,61.93]
["binance-futures","BNBUSDT",1729555178390,16.17,598.74,598.73,62.34]
["binance-futures","BNBUSDT",1729555178494,16.17,598.74,598.73,62.26]
["binance-futures","BNBUSDT",1729555178499,16.17,598.74,598.73,63.35]
["binance-futures","BNBUSDT",1729555178619,16.17,598.74,598.73,63.36]
["binance-futures","BNBUSDT",1729555179353,16.17,598.74,598.73,64.61]
["binance-futures","BNBUSDT",1729555179505,16.0,598.74,598.73,64.61]
["binance-futures","BNBUSDT",1729555180096,16.55,598.74,598.73,64.61]
["binance-futures","BNBUSDT",1729555180142,16.55,598.74,598.73,64.59]
["binance-futures","BNBUSDT",1729555180168,15.15,598.74,598.73,64.59]
["binance-futures","BNBUSDT",1729555180317,15.13,598.74,598.73,64.59]
["binance-futures","BNBUSDT",1729555180396,15.13,598.74,598.73,64.54]
["binance-futures","BNBUSDT",1729555180558,15.13,598.74,598.73,64.62]
["binance-futures","BNBUSDT",1729555180613,15.12,598.74,598.73,64.62]
["binance-futures","BNBUSDT",1729555181082,15.12,598.74,598.73,64.99]
["binance-futures","BNBUSDT",1729555181346,15.11,598.74,598.73,65.09]
["binance-futures","BNBUSDT",1729555181396,15.11,598.74,598.73,64.56]
["binance-futures","BNBUSDT",1729555181453,15.11,598.74,598.73,65.08]
["binance-futures","BNBUSDT",1729555181634,15.11,598.74,598.73,64.91]
["binance-futures","BNBUSDT",1729555181651,31.77,598.74,598.73,64.91]
["binance-futures","BNBUSDT",1729555181793,36.78,598.68,598.67,18.67]
["binance-futures","BNBUSDT",1729555181844,29.57,598.68,598.67,20.16]
["binance-futures","BNBUSDT",1729555181897,26.83,598.68,598.67,20.16]
["binance-futures","BNBUSDT",1729555182116,27.45,598.68,598.67,20.18]
["binance-futures","BNBUSDT",1729555182204,25.79,598.68,598.67,22.5]
["binance-futures","BNBUSDT",1729555182253,25.79,598.68,598.67,22.51]
["binance-futures","BNBUSDT",1729555182301,24.17,598.68,598.67,22.51]
["binance-futures","BNBUSDT",1729555182361,12.94,598.68,598.67,39.16]
["binance-futures","BNBUSDT",1729555182448,11.74,598.68,598.67,40.37]
["binance-futures","BNBUSDT",1729555182542,7.29,598.68,598.67,40.34]
["binance-futures","BNBUSDT",1729555182628,7.29,598.68,598.67,40.18]
["binance-futures","BNBUSDT",1729555182714,0.01,598.73,598.72,26.01]
["binance-futures","BNBUSDT",1729555182765,8.28,598.74,598.73,52.37]
["binance-futures","BNBUSDT",1729555182818,1.74,598.74,598.73,47.63]
["binance-futures","BNBUSDT",1729555182865,14.32,598.74,598.73,46.95]
["binance-futures","BNBUSDT",1729555182922,8.28,598.74,598.73,25.32]
["binance-futures","BNBUSDT",1729555182945,8.31,598.74,598.73,25.32]
["binance-futures","BNBUSDT",1729555183087,11.83,598.74,598.73,22.44]
["binance-futures","BNBUSDT",1729555183141,13.51,598.74,598.73,22.44]
["binance-futures","BNBUSDT",1729555183191,25.09,598.74,598.73,22.44]
["binance-futures","BNBUSDT",1729555183367,22.92,598.74,598.73,22.44]
["binance-futures","BNBUSDT",1729555183429,22.94,598.74,598.73,22.46]
["binance-futures","BNBUSDT",1729555183541,21.75,598.74,598.73,22.92]
["binance-futures","BNBUSDT",1729555184054,23.96,598.74,598.73,22.92]
["binance-futures","BNBUSDT",1729555184106,21.73,598.74,598.73,22.92]
["binance-futures","BNBUSDT",1729555184145,21.75,598.74,598.73,22.98]
["binance-futures","BNBUSDT",1729555184214,20.67,598.74,598.73,25.12]
["binance-futures","BNBUSDT",1729555184216,20.67,598.74,598.73,25.11]
["binance-futures","BNBUSDT",1729555184355,20.7,598.74,598.73,25.11]
["binance-futures","BNBUSDT",1729555184421,20.7,598.74,598.73,25.14]
["binance-futures","BNBUSDT",1729555184581,20.7,598.74,598.73,25.16]
["binance-futures","BNBUSDT",1729555184870,10.3,598.74,598.73,27.31]
["binance-futures","BNBUSDT",1729555185011,17.87,598.74,598.73,13.61]
["binance-futures","BNBUSDT",1729555185117,17.88,598.74,598.73,13.59]
["binance-futures","BNBUSDT",1729555185209,17.89,598.74,598.73,13.59]
["binance-futures","BNBUSDT",1729555185417,17.86,598.74,598.73,13.43]
["binance-futures","BNBUSDT",1729555185463,17.86,598.74,598.73,13.39]
["binance-futures","BNBUSDT",1729555185520,14.42,598.74,598.73,14.06]
["binance-futures","BNBUSDT",1729555185891,13.81,598.74,598.73,21.5]
["binance-futures","BNBUSDT",1729555185943,13.11,598.74,598.73,23.73]
["binance-futures","BNBUSDT",1729555185975,12.44,598.74,598.73,23.74]
["binance-futures","BNBUSDT",1729555186142,12.46,598.74,598.73,23.68]
["binance-futures","BNBUSDT",1729555186212,12.47,598.74,598.73,23.68]
["binance-futures","BNBUSDT",1729555186417,12.75,598.74,598.73,23.67]
["binance-futures","BNBUSDT",1729555186448,12.76,598.74,598.73,23.66]
["binance-futures","BNBUSDT",1729555186542,11.36,598.74,598.73,24.13]
["binance-futures","BNBUSDT",1729555186967,12.02,598.74,598.73,24.13]
["binance-futures","BNBUSDT",1729555186970,12.01,598.74,598.73,24.13]
["binance-futures","BNBUSDT",1729555187045,12.03,598.74,598.73,22.0]
["binance-futures","BNBUSDT",1729555187141,13.43,598.74,598.73,22.0]
["binance-futures","BNBUSDT",1729555187427,17.87,598.74,598.73,19.86]
["binance-futures","BNBUSDT",1729555187540,33.23,598.74,598.73,19.69]
["binance-futures","BNBUSDT",1729555188016,16.87,598.74,598.73,10.99]
["binance-futures","BNBUSDT",1729555188099,14.38,598.74,598.73,10.99]
["binance-futures","BNBUSDT",1729555188310,14.32,598.74,598.73,10.99]
["binance-futures","BNBUSDT",1729555188449,14.31,598.74,598.73,10.99]
["binance-futures","BNBUSDT",1729555188484,13.1,598.74,598.73,10.99]
["binance-futures","BNBUSDT",1729555188613,13.1,598.74,598.73,10.98]
["binance-futures","BNBUSDT",1729555188781,12.43,598.74,598.73,10.98]
["binance-futures","BNBUSDT",1729555188860,14.07,598.74,598.73,23.01]
["binance-futures","BNBUSDT",1729555188898,14.09,598.74,598.73,25.14]
["binance-futures","BNBUSDT",1729555189145,14.08,598.74,598.73,26.04]
["binance-futures","BNBUSDT",1729555189288,11.32,598.74,598.73,26.05]
["binance-futures","BNBUSDT",1729555189458,11.3,598.74,598.73,26.67]
["binance-futures","BNBUSDT",1729555189514,11.06,598.74,598.73,27.19]
["binance-futures","BNBUSDT",1729555189624,11.06,598.74,598.73,27.15]
["binance-futures","BNBUSDT",1729555189698,11.06,598.74,598.73,27.07]
["binance-futures","BNBUSDT",1729555190110,31.24,598.74,598.73,24.27]
["binance-futures","BNBUSDT",1729555190146,53.58,598.74,598.73,16.49]
["binance-futures","BNBUSDT",1729555190208,47.64,598.74,598.73,16.52]
["binance-futures","BNBUSDT",1729555190234,47.67,598.74,598.73,16.52]
["binance-futures","BNBUSDT",1729555190313,47.66,598.74,598.73,16.58]
["binance-futures","BNBUSDT",1729555190425,16.33,598.74,598.73,25.53]
["binance-futures","BNBUSDT",1729555190494,10.75,598.74,598.73,27.7]
["binance-futures","BNBUSDT",1729555191141,11.11,598.74,598.73,27.68]
["binance-futures","BNBUSDT",1729555191438,11.11,598.74,598.73,27.72]
["binance-futures","BNBUSDT",1729555191808,11.09,598.74,598.73,27.72]
["binance-futures","BNBUSDT",1729555192130,10.89,598.74,598.73,27.72]
["binance-futures","BNBUSDT",1729555192202,10.93,598.74,598.73,27.72]
["binance-futures","BNBUSDT",1729555192256,11.33,598.74,598.73,27.71]
["binance-futures","BNBUSDT",1729555192477,11.31,598.74,598.73,27.7]
["binance-futures","BNBUSDT",1729555192518,11.26,598.74,598.73,28.28]
["binance-futures","BNBUSDT",1729555193036,11.26,598.74,598.73,28.26]
["binance-futures","BNBUSDT",1729555193091,11.26,598.74,598.73,28.25]
["binance-futures","BNBUSDT",1729555193284,11.26,598.74,598.73,28.26]
["binance-futures","BNBUSDT",1729555193443,11.92,598.74,598.73,28.26]
["binance-futures","BNBUSDT",1729555193488,11.91,598.74,598.73,28.28]
["binance-futures","BNBUSDT",1729555193741,11.93,598.74,598.73,28.43]
["binance-futures","BNBUSDT",1729555194215,11.93,598.74,598.73,28.56]
["binance-futures","BNBUSDT",1729555194335,11.93,598.74,598.73,28.57]
["binance-futures","BNBUSDT",1729555194388,11.93,598.74,598.73,28.6]
["binance-futures","BNBUSDT",1729555194501,11.94,598.74,598.73,28.59]
["binance-futures","BNBUSDT",1729555194556,11.94,598.74,598.73,28.6]
["binance-futures","BNBUSDT",1729555194658,11.94,598.74,598.73,28.63]
["binance-futures","BNBUSDT",1729555194938,11.94,598.74,598.73,28.64]
["binance-futures","BNBUSDT",1729555195456,11.98,598.74,598.73,28.64]
["binance-futures","BNBUSDT",1729555195498,12.07,598.74,598.73,28.65]
["binance-futures","BNBUSDT",1729555195565,15.26,598.74,598.73,29.08]
["binance-futures","BNBUSDT",1729555195617,16.69,598.74,598.73,26.96]
["binance-futures","BNBUSDT",1729555195784,16.68,598.74,598.73,26.91]
["binance-futures","BNBUSDT",1729555195835,15.48,598.74,598.73,26.91]
["binance-futures","BNBUSDT",1729555196001,15.48,598.74,598.73,28.91]
["binance-futures","BNBUSDT",1729555196032,15.48,598.74,598.73,28.94]
["binance-futures","BNBUSDT",1729555196201,15.48,598.74,598.73,28.93]
["binance-futures","BNBUSDT",1729555196381,15.49,598.74,598.73,28.93]
["binance-futures","BNBUSDT",1729555196501,15.5,598.74,598.73,28.93]
["binance-futures","BNBUSDT",1729555197052,15.5,598.74,598.73,26.8]
["binance-futures","BNBUSDT",1729555197492,15.5,598.74,598.73,26.74]
["binance-futures","BNBUSDT",1729555197941,2.25,598.74,598.73,33.21]
["binance-futures","BNBUSDT",1729555197993,11.4,598.74,598.73,30.9]
["binance-futures","BNBUSDT",1729555198044,14.32,598.74,598.73,28.87]
["binance-futures","BNBUSDT",1729555198095,16.48,598.74,598.73,30.34]
["binance-futures","BNBUSDT",1729555198132,16.47,598.74,598.73,30.34]
["binance-futures","BNBUSDT",1729555198191,16.43,598.74,598.73,30.31]
["binance-futures","BNBUSDT",1729555198251,17.09,598.74,598.73,28.83]
["binance-futures","BNBUSDT",1729555198301,17.1,598.74,598.73,26.71]
["binance-futures","BNBUSDT",1729555198354,17.1,598.74,598.73,26.74]
["binance-futures","BNBUSDT",1729555198801,17.09,598.74,598.73,28.85]
["binance-futures","BNBUSDT",1729555198830,17.09,598.74,598.73,28.52]
["binance-futures","BNBUSDT",1729555198901,17.76,598.74,598.73,28.53]
["binance-futures","BNBUSDT",1729555199040,37.28,598.74,598.73,26.4]
["binance-futures","BNBUSDT",1729555199091,45.96,598.74,598.73,26.4]
["binance-futures","BNBUSDT",1729555199182,45.79,598.74,598.73,26.44]
["binance-futures","BNBUSDT",1729555199333,43.34,598.74,598.73,26.63]
["binance-futures","BNBUSDT",1729555199384,51.27,598.74,598.73,14.95]
["binance-futures","BNBUSDT",1729555199494,53.5,598.74,598.73,5.09]
["binance-futures","BNBUSDT",1729555199913,53.5,598.74,598.73,5.06]