{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":692872,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1729382400023,1.06,598.05,597.8,11.85]
["binance-futures","BNBUSDT",1729382404140,4.98,597.94,597.93,26.07]
["binance-futures","BNBUSDT",1729382404190,3.83,597.94,597.93,22.16]
["binance-futures","BNBUSDT",1729382404243,2.95,597.94,597.93,22.6]
["binance-futures","BNBUSDT",1729382404294,6.18,597.93,597.92,7.91]
["binance-futures","BNBUSDT",1729382404345,6.18,597.93,597.92,9.48]
["binance-futures","BNBUSDT",1729382404448,19.03,597.93,597.92,23.67]
["binance-futures","BNBUSDT",1729382404497,19.03,597.93,597.92,47.77]
["binance-futures","BNBUSDT",1729382404550,21.2,597.93,597.92,46.54]
["binance-futures","BNBUSDT",1729382404603,10.02,597.93,597.92,48.7]
["binance-futures","BNBUSDT",1729382404649,8.7,597.93,597.92,58.39]
["binance-futures","BNBUSDT",1729382404707,10.55,597.93,597.92,56.25]
["binance-futures","BNBUSDT",1729382404758,11.56,597.93,597.92,56.26]
["binance-futures","BNBUSDT",1729382404873,13.39,597.93,597.92,56.26]
["binance-futures","BNBUSDT",1729382404926,14.14,597.93,597.92,56.26]
["binance-futures","BNBUSDT",1729382404966,15.05,597.93,597.92,58.39]
["binance-futures","BNBUSDT",1729382405084,10.55,597.93,597.92,58.52]
["binance-futures","BNBUSDT",1729382405206,10.55,597.93,597.92,58.18]
["binance-futures","BNBUSDT",1729382405255,10.69,597.93,597.92,58.18]
["binance-futures","BNBUSDT",1729382405309,10.71,597.93,597.92,58.34]
["binance-futures","BNBUSDT",1729382405413,10.56,597.93,597.92,51.24]
["binance-futures","BNBUSDT",1729382405459,10.75,597.93,597.92,51.4]
["binance-futures","BNBUSDT",1729382405623,16.37,597.93,597.92,49.26]
["binance-futures","BNBUSDT",1729382405874,17.43,597.93,597.92,48.83]
["binance-futures","BNBUSDT",1729382405952,18.02,597.93,597.92,48.83]
["binance-futures","BNBUSDT",1729382406051,18.01,597.93,597.92,48.83]
["binance-futures","BNBUSDT",1729382406111,17.99,597.93,597.92,49.06]
["binance-futures","BNBUSDT",1729382406160,18.0,597.93,597.92,49.22]
["binance-futures","BNBUSDT",1729382406214,17.04,597.93,597.92,28.57]
["binance-futures","BNBUSDT",1729382406267,17.06,597.93,597.92,28.75]
["binance-futures","BNBUSDT",1729382406321,17.07,597.93,597.92,28.59]
["binance-futures","BNBUSDT",1729382406367,17.08,597.93,597.92,26.37]
["binance-futures","BNBUSDT",1729382406423,17.09,597.93,597.92,26.37]
["binance-futures","BNBUSDT",1729382406523,16.42,597.93,597.92,26.28]
["binance-futures","BNBUSDT",1729382406730,10.33,597.93,597.92,28.4]
["binance-futures","BNBUSDT",1729382406791,10.33,597.93,597.92,30.65]
["binance-futures","BNBUSDT",1729382406842,11.34,597.93,597.92,30.62]
["binance-futures","BNBUSDT",1729382407259,11.36,597.93,597.92,32.69]
["binance-futures","BNBUSDT",1729382407300,12.06,597.93,597.92,30.48]
["binance-futures","BNBUSDT",1729382407411,12.11,597.93,597.92,30.56]
["binance-futures","BNBUSDT",1729382407478,7.63,597.93,597.92,30.56]
["binance-futures","BNBUSDT",1729382407524,8.64,597.93,597.92,30.72]
["binance-futures","BNBUSDT",1729382407594,8.64,597.93,597.92,34.78]
["binance-futures","BNBUSDT",1729382407629,8.64,597.93,597.92,37.41]
["binance-futures","BNBUSDT",1729382407701,8.64,597.93,597.92,37.81]
["binance-futures","BNBUSDT",1729382407842,8.64,597.93,597.92,45.01]
["binance-futures","BNBUSDT",1729382408005,7.75,597.93,597.92,39.57]
["binance-futures","BNBUSDT",1729382408058,7.75,597.93,597.92,38.41]
["binance-futures","BNBUSDT",1729382408110,7.55,597.93,597.92,39.7]
["binance-futures","BNBUSDT",1729382408214,7.55,597.93,597.92,38.48]
["binance-futures","BNBUSDT",1729382408275,7.81,597.93,597.92,38.48]
["binance-futures","BNBUSDT",1729382408478,7.79,597.93,597.92,38.48]
["binance-futures","BNBUSDT",1729382408603,7.76,597.93,597.92,38.48]
["binance-futures","BNBUSDT",1729382408793,7.77,597.93,597.92,38.48]
["binance-futures","BNBUSDT",1729382408824,8.66,597.93,597.92,38.46]
["binance-futures","BNBUSDT",1729382408894,8.67,597.93,597.92,43.17]
["binance-futures","BNBUSDT",1729382409017,9.68,597.93,597.92,43.18]
["binance-futures","BNBUSDT",1729382409055,9.68,597.93,597.92,41.97]
["binance-futures","BNBUSDT",1729382409129,9.68,597.93,597.92,41.99]
["binance-futures","BNBUSDT",1729382409262,9.7,597.93,597.92,42.15]
["binance-futures","BNBUSDT",1729382409317,9.7,597.93,597.92,47.45]
["binance-futures","BNBUSDT",1729382409369,9.7,597.93,597.92,47.44]
["binance-futures","BNBUSDT",1729382409405,9.7,597.93,597.92,48.63]
["binance-futures","BNBUSDT",1729382409473,8.67,597.93,597.92,48.65]
["binance-futures","BNBUSDT",1729382409527,8.68,597.93,597.92,48.65]
["binance-futures","BNBUSDT",1729382409578,8.66,597.93,597.92,47.44]
["binance-futures","BNBUSDT",1729382409834,6.65,597.93,597.92,48.63]
["binance-futures","BNBUSDT",1729382409955,6.65,597.93,597.92,47.42]
["binance-futures","BNBUSDT",1729382410009,6.65,597.93,597.92,47.39]
["binance-futures","BNBUSDT",1729382410048,6.65,597.93,597.92,48.62]
["binance-futures","BNBUSDT",1729382410194,6.59,597.93,597.92,48.52]
["binance-futures","BNBUSDT",1729382410241,6.69,597.93,597.92,47.31]
["binance-futures","BNBUSDT",1729382410401,6.71,597.93,597.92,48.52]
["binance-futures","BNBUSDT",1729382410454,6.72,597.93,597.92,47.4]
["binance-futures","BNBUSDT",1729382410552,6.72,597.93,597.92,47.38]
["binance-futures","BNBUSDT",1729382410656,6.63,597.93,597.92,47.36]
["binance-futures","BNBUSDT",1729382410862,6.5,597.93,597.92,48.47]
["binance-futures","BNBUSDT",1729382410919,6.5,597.93,597.92,46.23]
["binance-futures","BNBUSDT",1729382411029,6.5,597.93,597.92,43.83]
["binance-futures","BNBUSDT",1729382411082,6.5,597.93,597.92,43.03]
["binance-futures","BNBUSDT",1729382411125,6.48,597.93,597.92,43.0]
["binance-futures","BNBUSDT",1729382411205,6.48,597.93,597.92,42.88]
["binance-futures","BNBUSDT",1729382411240,6.48,597.93,597.92,42.83]
["binance-futures","BNBUSDT",1729382411363,7.49,597.93,597.92,41.62]
["binance-futures","BNBUSDT",1729382411413,7.49,597.93,597.92,41.85]
["binance-futures","BNBUSDT",1729382411470,7.49,597.93,597.92,43.04]
["binance-futures","BNBUSDT",1729382411557,6.46,597.93,597.92,41.85]
["binance-futures","BNBUSDT",1729382411695,6.46,597.93,597.92,41.83]
["binance-futures","BNBUSDT",1729382411758,6.45,597.93,597.92,41.83]
["binance-futures","BNBUSDT",1729382411802,7.46,597.93,597.92,41.73]
["binance-futures","BNBUSDT",1729382411857,6.59,597.93,597.92,41.73]
["binance-futures","BNBUSDT",1729382411940,6.59,597.93,597.92,41.68]
["binance-futures","BNBUSDT",1729382412043,7.04,597.93,597.92,41.6]
["binance-futures","BNBUSDT",1729382412163,7.06,597.93,597.92,42.79]
["binance-futures","BNBUSDT",1729382412241,6.76,597.93,597.92,42.81]
["binance-futures","BNBUSDT",1729382412397,6.76,597.93,597.92,41.6]
["binance-futures","BNBUSDT",1729382412442,6.76,597.93,597.92,43.95]
["binance-futures","BNBUSDT",1729382412548,6.73,597.93,597.92,43.97]
["binance-futures","BNBUSDT",1729382412615,6.73,597.93,597.92,45.96]
["binance-futures","BNBUSDT",1729382412663,7.6,597.93,597.92,45.96]
["binance-futures","BNBUSDT",1729382412691,7.62,597.93,597.92,47.17]
["binance-futures","BNBUSDT",1729382412788,8.63,597.93,597.92,45.88]
["binance-futures","BNBUSDT",1729382412812,7.62,597.93,597.92,45.86]
["binance-futures","BNBUSDT",1729382412894,7.62,597.93,597.92,45.73]
["binance-futures","BNBUSDT",1729382413031,8.63,597.93,597.92,45.75]
["binance-futures","BNBUSDT",1729382413102,8.55,597.93,597.92,45.75]
["binance-futures","BNBUSDT",1729382413223,7.57,597.93,597.92,47.99]
["binance-futures","BNBUSDT",1729382413311,7.17,597.93,597.92,47.99]
["binance-futures","BNBUSDT",1729382413420,7.19,597.93,597.92,49.2]
["binance-futures","BNBUSDT",1729382413532,7.21,597.93,597.92,49.09]
["binance-futures","BNBUSDT",1729382413648,6.96,597.93,597.92,47.7]
["binance-futures","BNBUSDT",1729382413703,14.62,597.93,597.92,37.47]
["binance-futures","BNBUSDT",1729382413754,9.33,597.93,597.92,41.36]
["binance-futures","BNBUSDT",1729382413801,8.69,597.93,597.92,43.52]
["binance-futures","BNBUSDT",1729382413854,6.96,597.93,597.92,43.5]
["binance-futures","BNBUSDT",1729382413899,6.96,597.93,597.92,40.01]
["binance-futures","BNBUSDT",1729382414004,6.96,597.93,597.92,39.99]
["binance-futures","BNBUSDT",1729382414044,7.97,597.93,597.92,40.01]
["binance-futures","BNBUSDT",1729382414222,7.96,597.93,597.92,40.01]
["binance-futures","BNBUSDT",1729382414277,8.3,597.93,597.92,40.68]
["binance-futures","BNBUSDT",1729382414387,7.27,597.93,597.92,40.7]
["binance-futures","BNBUSDT",1729382414427,7.24,597.93,597.92,40.7]
["binance-futures","BNBUSDT",1729382414656,8.97,597.93,597.92,39.22]
["binance-futures","BNBUSDT",1729382414879,8.97,597.93,597.92,39.24]
["binance-futures","BNBUSDT",1729382414933,8.97,597.93,597.92,37.11]
["binance-futures","BNBUSDT",1729382414975,13.21,597.93,597.92,37.11]
["binance-futures","BNBUSDT",1729382415046,13.23,597.93,597.92,32.02]
["binance-futures","BNBUSDT",1729382415077,13.25,597.93,597.92,32.02]
["binance-futures","BNBUSDT",1729382415153,16.18,597.93,597.92,25.96]
["binance-futures","BNBUSDT",1729382415197,25.17,597.93,597.92,25.95]
["binance-futures","BNBUSDT",1729382415250,16.39,597.93,597.92,26.14]
["binance-futures","BNBUSDT",1729382415310,15.51,597.93,597.92,25.33]
["binance-futures","BNBUSDT",1729382415358,16.66,597.93,597.92,24.32]
["binance-futures","BNBUSDT",1729382415412,15.44,597.93,597.92,24.32]
["binance-futures","BNBUSDT",1729382415614,10.27,597.93,597.92,28.91]
["binance-futures","BNBUSDT",1729382415667,9.37,597.93,597.92,28.93]
["binance-futures","BNBUSDT",1729382415772,12.48,597.93,597.92,30.28]
["binance-futures","BNBUSDT",1729382415864,9.38,597.93,597.92,30.3]
["binance-futures","BNBUSDT",1729382416051,9.39,597.93,597.92,30.3]
["binance-futures","BNBUSDT",1729382416233,9.43,597.93,597.92,30.3]
["binance-futures","BNBUSDT",1729382416344,9.52,597.93,597.92,30.3]
["binance-futures","BNBUSDT",1729382416428,7.14,597.93,597.92,32.44]
["binance-futures","BNBUSDT",1729382416446,7.13,597.93,597.92,32.44]
["binance-futures","BNBUSDT",1729382416513,8.65,597.93,597.92,32.44]
["binance-futures","BNBUSDT",1729382416585,8.74,597.93,597.92,31.07]
["binance-futures","BNBUSDT",1729382416636,10.46,597.93,597.92,28.91]
["binance-futures","BNBUSDT",1729382416660,10.98,597.93,597.92,28.91]
["binance-futures","BNBUSDT",1729382416731,10.99,597.93,597.92,30.99]
["binance-futures","BNBUSDT",1729382416883,10.97,597.93,597.92,30.99]
["binance-futures","BNBUSDT",1729382416907,10.27,597.93,597.92,31.01]
["binance-futures","BNBUSDT",1729382417000,10.55,597.93,597.92,31.01]
["binance-futures","BNBUSDT",1729382417158,11.28,597.93,597.92,31.01]
["binance-futures","BNBUSDT",1729382417260,11.68,597.93,597.92,31.01]
["binance-futures","BNBUSDT",1729382417317,13.03,597.93,597.92,31.01]
["binance-futures","BNBUSDT",1729382417360,13.04,597.93,597.92,31.01]
["binance-futures","BNBUSDT",1729382417476,13.03,597.93,597.92,31.01]
["binance-futures","BNBUSDT",1729382417521,13.04,597.93,597.92,31.01]
["binance-futures","BNBUSDT",1729382417690,12.36,597.93,597.92,39.09]
["binance-futures","BNBUSDT",1729382417741,12.36,597.93,597.92,39.12]
["binance-futures","BNBUSDT",1729382417778,12.38,597.93,597.92,37.91]
["binance-futures","BNBUSDT",1729382417847,12.38,597.93,597.92,37.75]
["binance-futures","BNBUSDT",1729382417896,12.38,597.93,597.92,36.06]
["binance-futures","BNBUSDT",1729382417958,12.36,597.93,597.92,36.06]
["binance-futures","BNBUSDT",1729382418217,12.36,597.93,597.92,36.12]
["binance-futures","BNBUSDT",1729382418368,13.06,597.93,597.92,35.71]
["binance-futures","BNBUSDT",1729382418425,13.05,597.93,597.92,28.95]
["binance-futures","BNBUSDT",1729382418483,13.06,597.93,597.92,29.12]
["binance-futures","BNBUSDT",1729382418584,14.24,597.93,597.92,29.12]
["binance-futures","BNBUSDT",1729382418640,14.26,597.93,597.92,31.23]
["binance-futures","BNBUSDT",1729382418692,14.18,597.93,597.92,31.23]
["binance-futures","BNBUSDT",1729382418814,14.16,597.93,597.92,31.23]
["binance-futures","BNBUSDT",1729382418851,14.16,597.93,597.92,31.21]
["binance-futures","BNBUSDT",1729382418926,14.16,597.93,597.92,31.2]
["binance-futures","BNBUSDT",1729382418988,14.16,597.93,597.92,31.19]
["binance-futures","BNBUSDT",1729382419044,14.95,597.93,597.92,31.21]
["binance-futures","BNBUSDT",1729382419165,14.94,597.93,597.92,31.21]
["binance-futures","BNBUSDT",1729382419273,14.97,597.93,597.92,31.21]
["binance-futures","BNBUSDT",1729382419487,14.97,597.93,597.92,31.18]
["binance-futures","BNBUSDT",1729382419553,14.08,597.93,597.92,31.22]
["binance-futures","BNBUSDT",1729382419655,14.03,597.93,597.92,31.22]
["binance-futures","BNBUSDT",1729382419707,13.89,597.93,597.92,31.23]
["binance-futures","BNBUSDT",1729382419814,13.87,597.93,597.92,31.23]
["binance-futures","BNBUSDT",1729382419998,13.87,597.93,597.92,29.08]
["binance-futures","BNBUSDT",1729382420049,13.2,597.93,597.92,31.19]
["binance-futures","BNBUSDT",1729382420101,12.95,597.93,597.92,31.21]
["binance-futures","BNBUSDT",1729382420106,13.89,597.93,597.92,31.21]
["binance-futures","BNBUSDT",1729382420214,13.83,597.93,597.92,31.07]
["binance-futures","BNBUSDT",1729382420362,14.7,597.93,597.92,31.06]
["binance-futures","BNBUSDT",1729382420488,14.7,597.93,597.92,30.69]
["binance-futures","BNBUSDT",1729382420535,14.72,597.93,597.92,34.45]
["binance-futures","BNBUSDT",1729382420586,14.72,597.93,597.92,33.45]
["binance-futures","BNBUSDT",1729382420664,14.72,597.93,597.92,31.11]
["binance-futures","BNBUSDT",1729382420858,14.02,597.93,597.92,35.3]
["binance-futures","BNBUSDT",1729382421159,14.02,597.93,597.92,35.27]
["binance-futures","BNBUSDT",1729382421404,14.04,597.93,597.92,32.98]
["binance-futures","BNBUSDT",1729382421525,15.41,597.93,597.92,30.83]
["binance-futures","BNBUSDT",1729382421595,13.54,597.93,597.92,27.14]
["binance-futures","BNBUSDT",1729382421614,13.54,597.93,597.92,27.09]
["binance-futures","BNBUSDT",1729382421704,12.84,597.93,597.92,29.29]
["binance-futures","BNBUSDT",1729382421751,11.8,597.93,597.92,32.74]
["binance-futures","BNBUSDT",1729382421804,11.09,597.93,597.92,39.84]
["binance-futures","BNBUSDT",1729382421917,11.09,597.93,597.92,39.3]
["binance-futures","BNBUSDT",1729382422078,11.08,597.93,597.92,39.3]
["binance-futures","BNBUSDT",1729382422176,12.12,597.93,597.92,39.22]
["binance-futures","BNBUSDT",1729382422244,11.62,597.93,597.92,39.18]
["binance-futures","BNBUSDT",1729382422336,13.55,597.93,597.92,39.18]
["binance-futures","BNBUSDT",1729382422424,12.52,597.93,597.92,40.49]
["binance-futures","BNBUSDT",1729382422461,12.52,597.93,597.92,40.48]
["binance-futures","BNBUSDT",1729382422535,11.89,597.93,597.92,40.4]
["binance-futures","BNBUSDT",1729382422711,11.87,597.93,597.92,41.07]
["binance-futures","BNBUSDT",1729382422731,11.85,597.93,597.92,41.07]
["binance-futures","BNBUSDT",1729382422769,11.86,597.93,597.92,41.07]
["binance-futures","BNBUSDT",1729382422909,12.91,597.93,597.92,41.07]
["binance-futures","BNBUSDT",1729382423111,12.91,597.93,597.92,40.99]
["binance-futures","BNBUSDT",1729382423201,13.58,597.93,597.92,37.36]
["binance-futures","BNBUSDT",1729382423259,17.86,597.93,597.92,28.03]
["binance-futures","BNBUSDT",1729382423363,17.64,597.93,597.92,25.89]
["binance-futures","BNBUSDT",1729382423459,17.63,597.93,597.92,28.0]
["binance-futures","BNBUSDT",1729382423581,12.7,597.93,597.92,29.39]
["binance-futures","BNBUSDT",1729382423606,12.7,597.93,597.92,31.53]
["binance-futures","BNBUSDT",1729382423690,10.99,597.93,597.92,32.39]
["binance-futures","BNBUSDT",1729382423741,10.99,597.93,597.92,41.3]
["binance-futures","BNBUSDT",1729382423790,10.99,597.93,597.92,41.36]
["binance-futures","BNBUSDT",1729382423835,12.0,597.93,597.92,40.13]
["binance-futures","BNBUSDT",1729382424018,12.0,597.93,597.92,40.02]
["binance-futures","BNBUSDT",1729382424101,13.3,597.93,597.92,39.86]
["binance-futures","BNBUSDT",1729382424322,13.18,597.93,597.92,39.86]
["binance-futures","BNBUSDT",1729382424415,13.21,597.93,597.92,39.86]
["binance-futures","BNBUSDT",1729382425005,13.29,597.93,597.92,39.86]
["binance-futures","BNBUSDT",1729382425070,13.28,597.93,597.92,39.86]
["binance-futures","BNBUSDT",1729382425121,13.29,597.93,597.92,39.86]
["binance-futures","BNBUSDT",1729382425174,13.29,597.93,597.92,39.87]
["binance-futures","BNBUSDT",1729382425199,13.3,597.93,597.92,39.87]
["binance-futures","BNBUSDT",1729382425505,13.34,597.93,597.92,38.42]
["binance-futures","BNBUSDT",1729382425554,14.03,597.93,597.92,38.42]
["binance-futures","BNBUSDT",1729382426055,14.03,597.93,597.92,39.77]
["binance-futures","BNBUSDT",1729382426226,13.99,597.93,597.92,39.77]
["binance-futures","BNBUSDT",1729382426264,14.01,597.93,597.92,39.77]
["binance-futures","BNBUSDT",1729382426321,14.01,597.93,597.92,39.98]
["binance-futures","BNBUSDT",1729382426382,14.1,597.93,597.92,39.98]
["binance-futures","BNBUSDT",1729382426469,14.09,597.93,597.92,39.98]
["binance-futures","BNBUSDT",1729382426508,12.95,597.93,597.92,39.98]
["binance-futures","BNBUSDT",1729382426780,12.24,597.93,597.92,39.98]
["binance-futures","BNBUSDT",1729382426947,11.21,597.93,597.92,40.33]
["binance-futures","BNBUSDT",1729382427026,11.9,597.93,597.92,40.33]
["binance-futures","BNBUSDT",1729382427293,13.1,597.93,597.92,38.96]
["binance-futures","BNBUSDT",1729382427363,13.1,597.93,597.92,39.49]
["binance-futures","BNBUSDT",1729382427422,14.12,597.93,597.92,39.48]
["binance-futures","BNBUSDT",1729382427521,14.16,597.93,597.92,40.58]
["binance-futures","BNBUSDT",1729382427905,14.14,597.93,597.92,40.58]
["binance-futures","BNBUSDT",1729382427957,14.16,597.93,597.92,32.88]
["binance-futures","BNBUSDT",1729382428008,14.16,597.93,597.92,30.75]
["binance-futures","BNBUSDT",1729382428172,14.15,597.93,597.92,32.86]
["binance-futures","BNBUSDT",1729382428364,14.16,597.93,597.92,32.86]
["binance-futures","BNBUSDT",1729382428411,14.16,597.93,597.92,32.93]
["binance-futures","BNBUSDT",1729382428533,14.62,597.93,597.92,32.93]
["binance-futures","BNBUSDT",1729382428601,30.97,597.93,597.92,10.79]
["binance-futures","BNBUSDT",1729382428652,30.95,597.93,597.92,11.54]
["binance-futures","BNBUSDT",1729382428672,30.98,597.93,597.92,11.57]
["binance-futures","BNBUSDT",1729382428746,30.96,597.93,597.92,10.9]
["binance-futures","BNBUSDT",1729382428822,28.43,597.93,597.92,10.73]
["binance-futures","BNBUSDT",1729382428861,28.43,597.93,597.92,9.07]
["binance-futures","BNBUSDT",1729382428912,31.94,597.93,597.92,6.44]
["binance-futures","BNBUSDT",1729382429094,31.94,597.93,597.92,5.72]
["binance-futures","BNBUSDT",1729382429200,31.92,597.93,597.92,5.72]
["binance-futures","BNBUSDT",1729382429261,31.92,597.93,597.92,5.7]
["binance-futures","BNBUSDT",1729382429304,31.94,597.93,597.92,5.62]
["binance-futures","BNBUSDT",1729382429372,31.94,597.93,597.92,6.3]
["binance-futures","BNBUSDT",1729382429423,32.14,597.93,597.92,6.32]
["binance-futures","BNBUSDT",1729382429477,32.11,597.93,597.92,6.32]
["binance-futures","BNBUSDT",1729382429506,32.14,597.93,597.92,6.32]
["binance-futures","BNBUSDT",1729382429666,32.16,597.93,597.92,6.32]
["binance-futures","BNBUSDT",1729382429705,31.92,597.93,597.92,6.31]
["binance-futures","BNBUSDT",1729382429769,29.66,597.93,597.92,6.3]
["binance-futures","BNBUSDT",1729382429930,29.64,597.93,597.92,6.3]
["binance-futures","BNBUSDT",1729382429980,29.66,597.93,597.92,6.3]
["binance-futures","BNBUSDT",1729382430136,29.61,597.93,597.92,6.3]
["binance-futures","BNBUSDT",1729382430208,29.61,597.93,597.92,6.22]
["binance-futures","BNBUSDT",1729382430262,29.63,597.93,597.92,6.22]
["binance-futures","BNBUSDT",1729382430321,29.61,597.93,597.92,6.22]
["binance-futures","BNBUSDT",1729382430427,30.61,597.93,597.92,6.22]
["binance-futures","BNBUSDT",1729382430477,31.38,597.93,597.92,6.22]
["binance-futures","BNBUSDT",1729382430514,31.81,597.93,597.92,6.22]
["binance-futures","BNBUSDT",1729382430605,31.81,597.93,597.92,10.25]
["binance-futures","BNBUSDT",1729382430636,31.81,597.93,597.92,11.63]
["binance-futures","BNBUSDT",1729382430709,31.81,597.93,597.92,11.66]
["binance-futures","BNBUSDT",1729382430760,30.97,597.93,597.92,15.28]
["binance-futures","BNBUSDT",1729382430794,25.75,597.93,597.92,16.32]
["binance-futures","BNBUSDT",1729382430869,26.44,597.93,597.92,19.12]
["binance-futures","BNBUSDT",1729382430921,23.79,597.93,597.92,19.13]
["binance-futures","BNBUSDT",1729382430970,25.37,597.93,597.92,17.76]
["binance-futures","BNBUSDT",1729382431075,25.37,597.93,597.92,17.45]
["binance-futures","BNBUSDT",1729382431125,29.63,597.93,597.92,9.95]
["binance-futures","BNBUSDT",1729382431178,30.31,597.93,597.92,9.95]
["binance-futures","BNBUSDT",1729382431235,26.07,597.93,597.92,13.85]
["binance-futures","BNBUSDT",1729382431333,30.31,597.93,597.92,11.37]
["binance-futures","BNBUSDT",1729382431407,30.3,597.93,597.92,11.37]
["binance-futures","BNBUSDT",1729382431460,29.6,597.93,597.92,11.37]
["binance-futures","BNBUSDT",1729382431514,28.43,597.93,597.92,11.37]
["binance-futures","BNBUSDT",1729382431754,27.72,597.93,597.92,11.37]
["binance-futures","BNBUSDT",1729382431808,23.96,597.93,597.92,26.65]
["binance-futures","BNBUSDT",1729382431848,22.92,597.93,597.92,26.63]
["binance-futures","BNBUSDT",1729382431923,30.16,597.93,597.92,11.29]
["binance-futures","BNBUSDT",1729382431980,29.9,597.93,597.92,11.29]
["binance-futures","BNBUSDT",1729382432078,29.9,597.93,597.92,11.26]
["binance-futures","BNBUSDT",1729382432139,28.68,597.93,597.92,15.13]
["binance-futures","BNBUSDT",1729382432189,29.91,597.93,597.92,13.02]
["binance-futures","BNBUSDT",1729382432250,31.09,597.93,597.92,16.61]
["binance-futures","BNBUSDT",1729382432301,32.32,597.93,597.92,14.39]
["binance-futures","BNBUSDT",1729382432340,32.32,597.93,597.92,13.03]
["binance-futures","BNBUSDT",1729382432401,32.3,597.93,597.92,12.36]
["binance-futures","BNBUSDT",1729382432459,32.31,597.93,597.92,13.01]
["binance-futures","BNBUSDT",1729382432509,32.32,597.93,597.92,13.01]
["binance-futures","BNBUSDT",1729382432557,32.32,597.93,597.92,12.65]
["binance-futures","BNBUSDT",1729382432707,31.11,597.93,597.92,14.04]
["binance-futures","BNBUSDT",1729382432906,35.82,597.93,597.92,12.67]
["binance-futures","BNBUSDT",1729382432956,36.53,597.93,597.92,11.25]
["binance-futures","BNBUSDT",1729382433079,36.53,597.93,597.92,11.22]
["binance-futures","BNBUSDT",1729382433128,36.53,597.93,597.92,11.17]
["binance-futures","BNBUSDT",1729382433208,22.32,597.93,597.92,27.12]
["binance-futures","BNBUSDT",1729382433273,21.26,597.93,597.92,26.88]
["binance-futures","BNBUSDT",1729382433367,21.26,597.93,597.92,26.86]
["binance-futures","BNBUSDT",1729382433549,21.95,597.93,597.92,26.86]
["binance-futures","BNBUSDT",1729382433601,25.27,597.93,597.92,11.5]
["binance-futures","BNBUSDT",1729382433655,26.48,597.93,597.92,11.5]
["binance-futures","BNBUSDT",1729382434049,25.85,597.93,597.92,12.87]
["binance-futures","BNBUSDT",1729382434102,25.85,597.93,597.92,12.82]
["binance-futures","BNBUSDT",1729382434146,21.12,597.93,597.92,16.72]
["binance-futures","BNBUSDT",1729382434215,27.67,597.93,597.92,13.12]
["binance-futures","BNBUSDT",1729382434321,27.68,597.93,597.92,13.12]
["binance-futures","BNBUSDT",1729382434446,27.68,597.93,597.92,11.37]
["binance-futures","BNBUSDT",1729382434463,27.7,597.93,597.92,11.37]
["binance-futures","BNBUSDT",1729382434512,27.82,597.93,597.92,11.37]
["binance-futures","BNBUSDT",1729382434731,21.29,597.93,597.92,21.69]
["binance-futures","BNBUSDT",1729382434844,24.67,597.93,597.92,21.68]
["binance-futures","BNBUSDT",1729382434905,21.18,597.93,597.92,23.82]
["binance-futures","BNBUSDT",1729382434942,20.15,597.93,597.92,23.83]
["binance-futures","BNBUSDT",1729382435016,20.14,597.93,597.92,23.83]
["binance-futures","BNBUSDT",1729382435074,15.97,597.93,597.92,23.87]
["binance-futures","BNBUSDT",1729382435178,16.34,597.93,597.92,23.79]
["binance-futures","BNBUSDT",1729382435283,16.34,597.93,597.92,20.15]
["binance-futures","BNBUSDT",1729382435371,16.35,597.93,597.92,20.15]
["binance-futures","BNBUSDT",1729382435446,16.35,597.93,597.92,20.24]
["binance-futures","BNBUSDT",1729382435500,16.38,597.93,597.92,21.59]
["binance-futures","BNBUSDT",1729382435550,16.38,597.93,597.92,23.84]
["binance-futures","BNBUSDT",1729382435603,16.37,597.93,597.92,23.84]
["binance-futures","BNBUSDT",1729382435939,16.36,597.93,597.92,23.84]
["binance-futures","BNBUSDT",1729382436162,16.36,597.93,597.92,23.73]
["binance-futures","BNBUSDT",1729382436174,16.41,597.93,597.92,23.73]
["binance-futures","BNBUSDT",1729382436321,21.75,597.93,597.92,12.76]
["binance-futures","BNBUSDT",1729382436352,21.76,597.93,597.92,12.76]
["binance-futures","BNBUSDT",1729382436401,21.78,597.93,597.92,12.76]
["binance-futures","BNBUSDT",1729382436473,21.76,597.93,597.92,14.9]
["binance-futures","BNBUSDT",1729382436516,20.58,597.93,597.92,16.27]
["binance-futures","BNBUSDT",1729382436742,14.55,597.93,597.92,18.51]
["binance-futures","BNBUSDT",1729382436768,14.96,597.93,597.92,18.5]
["binance-futures","BNBUSDT",1729382436903,21.02,597.93,597.92,11.0]
["binance-futures","BNBUSDT",1729382436961,22.21,597.93,597.92,11.0]
["binance-futures","BNBUSDT",1729382437045,21.02,597.93,597.92,11.0]
["binance-futures","BNBUSDT",1729382437279,16.88,597.93,597.92,19.95]
["binance-futures","BNBUSDT",1729382437323,18.27,597.93,597.92,19.95]
["binance-futures","BNBUSDT",1729382437456,18.28,597.93,597.92,19.95]
["binance-futures","BNBUSDT",1729382437559,18.84,597.93,597.92,19.95]
["binance-futures","BNBUSDT",1729382437606,18.85,597.93,597.92,19.95]
["binance-futures","BNBUSDT",1729382438129,18.83,597.93,597.92,21.32]
["binance-futures","BNBUSDT",1729382438317,18.76,597.93,597.92,21.32]
["binance-futures","BNBUSDT",1729382438365,18.77,597.93,597.92,21.22]
["binance-futures","BNBUSDT",1729382438416,18.74,597.93,597.92,21.22]
["binance-futures","BNBUSDT",1729382438455,18.77,597.93,597.92,21.22]
["binance-futures","BNBUSDT",1729382438543,18.78,597.93,597.92,21.28]
["binance-futures","BNBUSDT",1729382439027,18.75,597.93,597.92,21.28]
["binance-futures","BNBUSDT",1729382439106,18.73,597.93,597.92,21.3]
["binance-futures","BNBUSDT",1729382439283,18.73,597.93,597.92,21.89]
["binance-futures","BNBUSDT",1729382439524,18.78,597.93,597.92,21.89]
["binance-futures","BNBUSDT",1729382440030,24.09,597.93,597.92,13.37]
["binance-futures","BNBUSDT",1729382440137,23.99,597.93,597.92,13.37]
["binance-futures","BNBUSDT",1729382440200,24.21,597.93,597.92,13.37]
["binance-futures","BNBUSDT",1729382440317,24.24,597.93,597.92,15.49]
["binance-futures","BNBUSDT",1729382440367,24.25,597.93,597.92,15.7]
["binance-futures","BNBUSDT",1729382440370,24.26,597.93,597.92,15.71]
["binance-futures","BNBUSDT",1729382440517,24.94,597.93,597.92,15.71]
["binance-futures","BNBUSDT",1729382440609,24.96,597.93,597.92,13.58]
["binance-futures","BNBUSDT",1729382440664,26.17,597.93,597.92,13.56]
["binance-futures","BNBUSDT",1729382440739,26.16,597.93,597.92,11.11]
["binance-futures","BNBUSDT",1729382441101,26.17,597.93,597.92,11.78]
["binance-futures","BNBUSDT",1729382441330,26.17,597.93,597.92,11.77]
["binance-futures","BNBUSDT",1729382441447,26.14,597.93,597.92,11.21]
["binance-futures","BNBUSDT",1729382441476,26.14,597.93,597.92,11.62]
["binance-futures","BNBUSDT",1729382441555,23.73,597.93,597.92,12.98]
["binance-futures","BNBUSDT",1729382441661,24.92,597.93,597.92,12.98]
["binance-futures","BNBUSDT",1729382441740,24.23,597.93,597.92,11.59]
["binance-futures","BNBUSDT",1729382441790,17.7,597.93,597.92,16.86]
["binance-futures","BNBUSDT",1729382441841,17.7,597.93,597.92,19.1]
["binance-futures","BNBUSDT",1729382441861,18.39,597.93,597.92,19.09]
["binance-futures","BNBUSDT",1729382442022,18.39,597.93,597.92,19.08]
["binance-futures","BNBUSDT",1729382442065,18.41,597.93,597.92,19.07]
["binance-futures","BNBUSDT",1729382442163,24.88,597.93,597.92,11.56]
["binance-futures","BNBUSDT",1729382442275,24.87,597.93,597.92,11.56]
["binance-futures","BNBUSDT",1729382442323,26.08,597.93,597.92,10.89]
["binance-futures","BNBUSDT",1729382442396,26.08,597.93,597.92,10.88]
["binance-futures","BNBUSDT",1729382442443,26.11,597.93,597.92,11.54]
["binance-futures","BNBUSDT",1729382442506,25.68,597.93,597.92,11.54]
["binance-futures","BNBUSDT",1729382442833,25.68,597.93,597.92,12.91]
["binance-futures","BNBUSDT",1729382442895,29.17,597.93,597.92,12.92]
["binance-futures","BNBUSDT",1729382443040,29.19,597.93,597.92,11.5]
["binance-futures","BNBUSDT",1729382443100,29.19,597.93,597.92,11.48]
["binance-futures","BNBUSDT",1729382443207,28.98,597.93,597.92,11.48]
["binance-futures","BNBUSDT",1729382443273,29.23,597.93,597.92,11.48]
["binance-futures","BNBUSDT",1729382443328,29.23,597.93,597.92,11.72]
["binance-futures","BNBUSDT",1729382443407,29.22,597.93,597.92,11.72]
["binance-futures","BNBUSDT",1729382443473,29.23,597.93,597.92,11.72]
["binance-futures","BNBUSDT",1729382443823,29.93,597.93,597.92,11.05]
["binance-futures","BNBUSDT",1729382443866,30.56,597.93,597.92,11.02]
["binance-futures","BNBUSDT",1729382444004,30.54,597.93,597.92,10.97]
["binance-futures","BNBUSDT",1729382444042,30.54,597.93,597.92,10.95]
["binance-futures","BNBUSDT",1729382444101,30.56,597.93,597.92,7.15]
["binance-futures","BNBUSDT",1729382444324,30.56,597.93,597.92,7.02]
["binance-futures","BNBUSDT",1729382444401,29.93,597.93,597.92,7.1]
["binance-futures","BNBUSDT",1729382444711,30.93,597.93,597.92,7.08]
["binance-futures","BNBUSDT",1729382444888,30.93,597.93,597.92,7.03]
["binance-futures","BNBUSDT",1729382444934,29.16,597.93,597.92,7.05]
["binance-futures","BNBUSDT",1729382445007,29.16,597.93,597.92,6.97]
["binance-futures","BNBUSDT",1729382445192,29.16,597.93,597.92,7.62]
["binance-futures","BNBUSDT",1729382445245,29.16,597.93,597.92,8.4]
["binance-futures","BNBUSDT",1729382445476,29.16,597.93,597.92,8.01]
["binance-futures","BNBUSDT",1729382445565,29.2,597.93,597.92,8.01]
["binance-futures","BNBUSDT",1729382445710,21.52,597.93,597.92,9.78]
["binance-futures","BNBUSDT",1729382445764,20.31,597.93,597.92,20.71]
["binance-futures","BNBUSDT",1729382445922,18.51,597.93,597.92,22.86]
["binance-futures","BNBUSDT",1729382445945,18.53,597.93,597.92,20.63]
["binance-futures","BNBUSDT",1729382446046,18.53,597.93,597.92,11.97]
["binance-futures","BNBUSDT",1729382446251,18.18,597.93,597.92,17.6]
["binance-futures","BNBUSDT",1729382446304,18.17,597.93,597.92,17.61]
["binance-futures","BNBUSDT",1729382446358,18.54,597.93,597.92,15.47]
["binance-futures","BNBUSDT",1729382446505,18.54,597.93,597.92,13.34]
["binance-futures","BNBUSDT",1729382446552,17.98,597.93,597.92,15.56]
["binance-futures","BNBUSDT",1729382446605,17.98,597.93,597.92,15.57]
["binance-futures","BNBUSDT",1729382446744,17.51,597.93,597.92,15.57]
["binance-futures","BNBUSDT",1729382446928,18.23,597.93,597.92,14.2]
["binance-futures","BNBUSDT",1729382446967,18.24,597.93,597.92,11.96]
["binance-futures","BNBUSDT",1729382447045,18.24,597.93,597.92,11.76]
["binance-futures","BNBUSDT",1729382447094,18.25,597.93,597.92,11.75]
["binance-futures","BNBUSDT",1729382447177,18.01,597.93,597.92,23.95]
["binance-futures","BNBUSDT",1729382447227,18.23,597.93,597.92,25.32]
["binance-futures","BNBUSDT",1729382447285,19.68,597.93,597.92,25.33]
["binance-futures","BNBUSDT",1729382447391,19.87,597.93,597.92,23.96]
["binance-futures","BNBUSDT",1729382447490,19.9,597.93,597.92,23.96]
["binance-futures","BNBUSDT",1729382447526,20.24,597.93,597.92,24.01]
["binance-futures","BNBUSDT",1729382447629,20.26,597.93,597.92,21.88]
["binance-futures","BNBUSDT",1729382447758,26.8,597.93,597.92,16.48]
["binance-futures","BNBUSDT",1729382447877,26.8,597.93,597.92,11.44]
["binance-futures","BNBUSDT",1729382447942,26.81,597.93,597.92,11.44]
["binance-futures","BNBUSDT",1729382448039,25.6,597.93,597.92,11.44]
["binance-futures","BNBUSDT",1729382448163,16.94,597.93,597.92,23.99]
["binance-futures","BNBUSDT",1729382448232,17.08,597.93,597.92,23.99]
["binance-futures","BNBUSDT",1729382448284,15.42,597.93,597.92,24.12]
["binance-futures","BNBUSDT",1729382448400,15.43,597.93,597.92,24.12]
["binance-futures","BNBUSDT",1729382448439,15.44,597.93,597.92,24.12]
["binance-futures","BNBUSDT",1729382448505,15.45,597.93,597.92,24.12]
["binance-futures","BNBUSDT",1729382448540,15.88,597.93,597.92,24.12]
["binance-futures","BNBUSDT",1729382448620,15.89,597.93,597.92,24.12]
["binance-futures","BNBUSDT",1729382448704,15.91,597.93,597.92,24.12]
["binance-futures","BNBUSDT",1729382448845,15.92,597.93,597.92,24.12]
["binance-futures","BNBUSDT",1729382448890,15.94,597.93,597.92,24.12]
["binance-futures","BNBUSDT",1729382448941,16.31,597.93,597.92,21.97]
["binance-futures","BNBUSDT",1729382449002,16.32,597.93,597.92,21.97]
["binance-futures","BNBUSDT",1729382449057,16.33,597.93,597.92,21.97]
["binance-futures","BNBUSDT",1729382449465,16.34,597.93,597.92,22.12]
["binance-futures","BNBUSDT",1729382449513,16.99,597.93,597.92,22.12]
["binance-futures","BNBUSDT",1729382449624,17.01,597.93,597.92,22.12]
["binance-futures","BNBUSDT",1729382449741,17.02,597.93,597.92,22.12]
["binance-futures","BNBUSDT",1729382449798,16.91,597.93,597.92,12.04]
["binance-futures","BNBUSDT",1729382450033,16.93,597.93,597.92,11.96]
["binance-futures","BNBUSDT",1729382450130,16.98,597.93,597.92,11.96]
["binance-futures","BNBUSDT",1729382450213,16.99,597.93,597.92,11.96]
["binance-futures","BNBUSDT",1729382450299,17.0,597.93,597.92,11.96]
["binance-futures","BNBUSDT",1729382450327,16.97,597.93,597.92,11.96]
["binance-futures","BNBUSDT",1729382450387,17.0,597.93,597.92,11.96]
["binance-futures","BNBUSDT",1729382450474,17.0,597.93,597.92,14.07]
["binance-futures","BNBUSDT",1729382450683,17.05,597.93,597.92,14.07]
["binance-futures","BNBUSDT",1729382450917,17.07,597.93,597.92,11.96]
["binance-futures","BNBUSDT",1729382451027,17.16,597.93,597.92,11.96]
["binance-futures","BNBUSDT",1729382451089,17.21,597.93,597.92,11.96]
["binance-futures","BNBUSDT",1729382451108,25.85,597.93,597.92,9.15]
["binance-futures","BNBUSDT",1729382451180,26.04,597.93,597.92,9.13]
["binance-futures","BNBUSDT",1729382451302,25.45,597.93,597.92,10.14]
["binance-futures","BNBUSDT",1729382451352,25.48,597.93,597.92,10.14]
["binance-futures","BNBUSDT",1729382451405,25.35,597.93,597.92,10.14]
["binance-futures","BNBUSDT",1729382451464,25.38,597.93,597.92,10.14]
["binance-futures","BNBUSDT",1729382451514,22.97,597.93,597.92,10.15]
["binance-futures","BNBUSDT",1729382451569,22.97,597.93,597.92,12.08]
["binance-futures","BNBUSDT",1729382451589,22.96,597.93,597.92,12.08]
["binance-futures","BNBUSDT",1729382451661,16.94,597.93,597.92,17.5]
["binance-futures","BNBUSDT",1729382451765,16.23,597.93,597.92,17.48]
["binance-futures","BNBUSDT",1729382451826,17.53,597.93,597.92,17.5]
["binance-futures","BNBUSDT",1729382451868,18.26,597.93,597.92,17.5]
["binance-futures","BNBUSDT",1729382451972,18.49,597.93,597.92,17.5]
["binance-futures","BNBUSDT",1729382452042,18.5,597.93,597.92,17.5]
["binance-futures","BNBUSDT",1729382452118,18.53,597.93,597.92,17.5]
["binance-futures","BNBUSDT",1729382452203,18.61,597.93,597.92,17.5]
["binance-futures","BNBUSDT",1729382452259,19.82,597.93,597.92,12.46]
["binance-futures","BNBUSDT",1729382452544,19.84,597.93,597.92,11.9]
["binance-futures","BNBUSDT",1729382452603,19.84,597.93,597.92,12.58]
["binance-futures","BNBUSDT",1729382452758,19.86,597.93,597.92,12.58]
["binance-futures","BNBUSDT",1729382452834,19.84,597.93,597.92,12.62]
["binance-futures","BNBUSDT",1729382452970,49.81,597.91,597.9,12.79]
["binance-futures","BNBUSDT",1729382453028,51.27,597.91,597.9,13.12]
["binance-futures","BNBUSDT",1729382453081,51.62,597.91,597.9,13.15]
["binance-futures","BNBUSDT",1729382453120,53.4,597.91,597.9,13.15]
["binance-futures","BNBUSDT",1729382453185,53.74,597.91,597.9,13.15]
["binance-futures","BNBUSDT",1729382453237,55.26,597.91,597.9,13.15]
["binance-futures","BNBUSDT",1729382453275,55.45,597.91,597.9,13.17]
["binance-futures","BNBUSDT",1729382453333,55.44,597.91,597.9,13.17]
["binance-futures","BNBUSDT",1729382453453,54.56,597.91,597.9,13.17]
["binance-futures","BNBUSDT",1729382453506,43.69,597.91,597.9,14.56]
["binance-futures","BNBUSDT",1729382453645,43.7,597.91,597.9,13.52]
["binance-futures","BNBUSDT",1729382453688,44.37,597.91,597.9,13.52]
["binance-futures","BNBUSDT",1729382453843,44.37,597.91,597.9,13.5]
["binance-futures","BNBUSDT",1729382453999,44.34,597.91,597.9,13.47]
["binance-futures","BNBUSDT",1729382454052,45.58,597.91,597.9,13.6]
["binance-futures","BNBUSDT",1729382454111,45.99,597.91,597.9,13.6]
["binance-futures","BNBUSDT",1729382454216,46.16,597.91,597.9,13.6]
["binance-futures","BNBUSDT",1729382454269,49.91,597.91,597.9,13.6]
["binance-futures","BNBUSDT",1729382454625,49.75,597.91,597.9,14.22]
["binance-futures","BNBUSDT",1729382454745,49.78,597.91,597.9,14.18]
["binance-futures","BNBUSDT",1729382454796,49.78,597.91,597.9,14.19]
["binance-futures","BNBUSDT",1729382454857,48.57,597.91,597.9,14.25]
["binance-futures","BNBUSDT",1729382454916,49.75,597.91,597.9,14.23]
["binance-futures","BNBUSDT",1729382455007,49.75,597.91,597.9,14.19]
["binance-futures","BNBUSDT",1729382455081,49.75,597.91,597.9,13.85]
["binance-futures","BNBUSDT",1729382455209,49.8,597.91,597.9,13.85]
["binance-futures","BNBUSDT",1729382455317,20.96,597.91,597.9,22.31]
["binance-futures","BNBUSDT",1729382455363,16.33,597.91,597.9,25.92]
["binance-futures","BNBUSDT",1729382455419,20.38,597.91,597.9,23.68]
["binance-futures","BNBUSDT",1729382455679,20.41,597.91,597.9,21.51]
["binance-futures","BNBUSDT",1729382455830,20.41,597.91,597.9,21.43]
["binance-futures","BNBUSDT",1729382456059,20.41,597.91,597.9,21.51]
["binance-futures","BNBUSDT",1729382456207,20.42,597.91,597.9,21.51]
["binance-futures","BNBUSDT",1729382456322,16.18,597.91,597.9,21.48]
["binance-futures","BNBUSDT",1729382456525,16.1,597.91,597.9,21.48]
["binance-futures","BNBUSDT",1729382456578,15.94,597.91,597.9,21.48]
["binance-futures","BNBUSDT",1729382456743,15.94,597.91,597.9,21.4]
["binance-futures","BNBUSDT",1729382456817,15.94,597.91,597.9,21.27]
["binance-futures","BNBUSDT",1729382456914,16.62,597.91,597.9,21.27]
["binance-futures","BNBUSDT",1729382457075,16.65,597.91,597.9,21.4]
["binance-futures","BNBUSDT",1729382457297,17.82,597.91,597.9,21.4]
["binance-futures","BNBUSDT",1729382457482,17.85,597.91,597.9,20.27]
["binance-futures","BNBUSDT",1729382457752,17.85,597.91,597.9,20.16]
["binance-futures","BNBUSDT",1729382457862,17.85,597.91,597.9,19.96]
["binance-futures","BNBUSDT",1729382458041,17.86,597.91,597.9,19.96]
["binance-futures","BNBUSDT",1729382458144,17.85,597.91,597.9,19.96]
["binance-futures","BNBUSDT",1729382458353,10.8,597.91,597.9,29.36]
["binance-futures","BNBUSDT",1729382458452,11.8,597.91,597.9,29.34]
["binance-futures","BNBUSDT",1729382458521,19.42,597.91,597.9,18.09]
["binance-futures","BNBUSDT",1729382458559,17.03,597.91,597.9,18.76]
["binance-futures","BNBUSDT",1729382458611,21.55,597.91,597.9,18.76]
["binance-futures","BNBUSDT",1729382458891,21.57,597.91,597.9,18.76]
["binance-futures","BNBUSDT",1729382458934,18.58,597.91,597.9,25.14]
["binance-futures","BNBUSDT",1729382459004,17.81,597.91,597.9,26.52]
["binance-futures","BNBUSDT",1729382459125,17.85,597.91,597.9,25.18]
["binance-futures","BNBUSDT",1729382459329,17.86,597.91,597.9,25.18]
["binance-futures","BNBUSDT",1729382459432,17.89,597.91,597.9,25.18]
["binance-futures","BNBUSDT",1729382459593,17.92,597.91,597.9,25.18]
["binance-futures","BNBUSDT",1729382459686,17.89,597.91,597.9,23.06]
["binance-futures","BNBUSDT",1729382459736,18.31,597.91,597.9,23.06]
["binance-futures","BNBUSDT",1729382459798,18.33,597.91,597.9,23.06]
["binance-futures","BNBUSDT",1729382459830,18.34,597.91,597.9,23.06]
["binance-futures","BNBUSDT",1729382459906,20.12,597.91,597.9,25.2]
["binance-futures","BNBUSDT",1729382459997,18.09,597.91,597.9,15.6]
["binance-futures","BNBUSDT",1729382460044,19.32,597.91,597.9,14.27]
["binance-futures","BNBUSDT",1729382460107,19.44,597.91,597.9,14.27]
["binance-futures","BNBUSDT",1729382460162,19.41,597.91,597.9,14.34]
["binance-futures","BNBUSDT",1729382460215,18.38,597.91,597.9,14.99]
["binance-futures","BNBUSDT",1729382460253,18.34,597.91,597.9,15.0]
["binance-futures","BNBUSDT",1729382460320,19.52,597.91,597.9,14.33]
["binance-futures","BNBUSDT",1729382460372,19.55,597.91,597.9,14.33]
["binance-futures","BNBUSDT",1729382460481,13.15,597.91,597.9,14.33]
["binance-futures","BNBUSDT",1729382460532,17.03,597.91,597.9,26.38]
["binance-futures","BNBUSDT",1729382460629,17.07,597.91,597.9,16.04]
["binance-futures","BNBUSDT",1729382460686,17.71,597.91,597.9,16.02]
["binance-futures","BNBUSDT",1729382460741,19.16,597.91,597.9,22.66]
["binance-futures","BNBUSDT",1729382460791,19.17,597.91,597.9,22.67]
["binance-futures","BNBUSDT",1729382460853,17.73,597.91,597.9,22.67]
["binance-futures","BNBUSDT",1729382460903,16.38,597.91,597.9,20.53]
["binance-futures","BNBUSDT",1729382460952,16.35,597.91,597.9,20.53]
["binance-futures","BNBUSDT",1729382461007,17.07,597.91,597.9,20.53]
["binance-futures","BNBUSDT",1729382461114,17.29,597.91,597.9,20.55]
["binance-futures","BNBUSDT",1729382461173,18.89,597.91,597.9,15.23]
["binance-futures","BNBUSDT",1729382461225,19.06,597.91,597.9,15.23]
["binance-futures","BNBUSDT",1729382461305,17.85,597.91,597.9,15.76]
["binance-futures","BNBUSDT",1729382461525,16.7,597.91,597.9,15.76]
["binance-futures","BNBUSDT",1729382461551,20.71,597.91,597.9,15.75]
["binance-futures","BNBUSDT",1729382461613,17.72,597.91,597.9,23.18]
["binance-futures","BNBUSDT",1729382461685,14.95,597.91,597.9,23.2]
["binance-futures","BNBUSDT",1729382461846,14.24,597.91,597.9,23.2]
["binance-futures","BNBUSDT",1729382461901,14.26,597.91,597.9,23.2]
["binance-futures","BNBUSDT",1729382462040,18.2,597.91,597.9,23.12]
["binance-futures","BNBUSDT",1729382462108,15.43,597.91,597.9,26.55]
["binance-futures","BNBUSDT",1729382462142,15.44,597.91,597.9,26.55]
["binance-futures","BNBUSDT",1729382462216,6.24,597.91,597.9,26.55]
["binance-futures","BNBUSDT",1729382462264,10.77,597.91,597.9,26.55]
["binance-futures","BNBUSDT",1729382462374,10.8,597.91,597.9,26.54]
["binance-futures","BNBUSDT",1729382462424,10.79,597.91,597.9,26.54]
["binance-futures","BNBUSDT",1729382462471,10.84,597.91,597.9,26.54]
["binance-futures","BNBUSDT",1729382462543,18.01,597.91,597.9,23.6]
["binance-futures","BNBUSDT",1729382462604,15.58,597.91,597.9,26.94]
["binance-futures","BNBUSDT",1729382462654,9.45,597.91,597.9,34.35]
["binance-futures","BNBUSDT",1729382462712,9.52,597.91,597.9,37.93]
["binance-futures","BNBUSDT",1729382462766,10.19,597.91,597.9,37.93]
["binance-futures","BNBUSDT",1729382462814,9.52,597.91,597.9,37.95]
["binance-futures","BNBUSDT",1729382462871,10.23,597.91,597.9,37.95]
["binance-futures","BNBUSDT",1729382462923,10.15,597.91,597.9,38.86]
["binance-futures","BNBUSDT",1729382463001,12.93,597.91,597.9,34.51]
["binance-futures","BNBUSDT",1729382463037,12.94,597.91,597.9,27.11]
["binance-futures","BNBUSDT",1729382463112,17.42,597.91,597.9,27.97]
["binance-futures","BNBUSDT",1729382463163,17.49,597.91,597.9,27.96]
["binance-futures","BNBUSDT",1729382463190,17.33,597.91,597.9,27.96]
["binance-futures","BNBUSDT",1729382463267,18.11,597.91,597.9,29.79]
["binance-futures","BNBUSDT",1729382463310,15.31,597.91,597.9,29.77]
["binance-futures","BNBUSDT",1729382463371,11.79,597.91,597.9,29.88]
["binance-futures","BNBUSDT",1729382463486,11.8,597.91,597.9,29.88]
["binance-futures","BNBUSDT",1729382463542,12.5,597.91,597.9,28.51]
["binance-futures","BNBUSDT",1729382463593,12.25,597.91,597.9,31.42]
["binance-futures","BNBUSDT",1729382463647,11.24,597.91,597.9,31.4]
["binance-futures","BNBUSDT",1729382463691,11.27,597.91,597.9,31.41]
["binance-futures","BNBUSDT",1729382463752,11.28,597.91,597.9,31.41]
["binance-futures","BNBUSDT",1729382463802,11.95,597.91,597.9,31.41]
["binance-futures","BNBUSDT",1729382463915,11.98,597.91,597.9,27.88]
["binance-futures","BNBUSDT",1729382463948,12.0,597.91,597.9,27.88]
["binance-futures","BNBUSDT",1729382464015,12.02,597.91,597.9,27.96]
["binance-futures","BNBUSDT",1729382464069,12.03,597.91,597.9,28.38]
["binance-futures","BNBUSDT",1729382464155,6.14,597.91,597.9,31.79]
["binance-futures","BNBUSDT",1729382464423,6.64,597.91,597.9,30.58]
["binance-futures","BNBUSDT",1729382464535,9.43,597.91,597.9,18.68]
["binance-futures","BNBUSDT",1729382464651,10.44,597.91,597.9,18.65]
["binance-futures","BNBUSDT",1729382464700,10.05,597.91,597.9,18.65]
["binance-futures","BNBUSDT",1729382464755,10.05,597.91,597.9,18.63]
["binance-futures","BNBUSDT",1729382464908,9.02,597.91,597.9,18.63]
["binance-futures","BNBUSDT",1729382465133,8.79,597.91,597.9,26.08]
["binance-futures","BNBUSDT",1729382465268,9.78,597.91,597.9,26.07]
["binance-futures","BNBUSDT",1729382465329,4.8,597.91,597.9,28.32]
["binance-futures","BNBUSDT",1729382465435,4.81,597.91,597.9,30.41]
["binance-futures","BNBUSDT",1729382465480,4.83,597.91,597.9,30.41]
["binance-futures","BNBUSDT",1729382465545,6.97,597.91,597.9,30.38]
["binance-futures","BNBUSDT",1729382465580,6.95,597.91,597.9,30.38]
["binance-futures","BNBUSDT",1729382465724,6.95,597.91,597.9,30.37]
["binance-futures","BNBUSDT",1729382465763,6.95,597.91,597.9,30.35]
["binance-futures","BNBUSDT",1729382465854,6.94,597.91,597.9,30.35]
["binance-futures","BNBUSDT",1729382466042,6.96,597.91,597.9,28.1]
["binance-futures","BNBUSDT",1729382466158,6.94,597.91,597.9,28.1]
["binance-futures","BNBUSDT",1729382466225,4.1,597.91,597.9,28.11]
["binance-futures","BNBUSDT",1729382466391,6.94,597.91,597.9,28.11]
["binance-futures","BNBUSDT",1729382466451,6.94,597.91,597.9,28.06]
["binance-futures","BNBUSDT",1729382466553,6.97,597.91,597.9,28.06]
["binance-futures","BNBUSDT",1729382466605,6.96,597.91,597.9,27.98]
["binance-futures","BNBUSDT",1729382466655,6.97,597.91,597.9,27.98]
["binance-futures","BNBUSDT",1729382466892,6.99,597.91,597.9,32.85]
["binance-futures","BNBUSDT",1729382467003,4.13,597.91,597.9,34.06]
["binance-futures","BNBUSDT",1729382467095,4.13,597.91,597.9,36.29]
["binance-futures","BNBUSDT",1729382467178,3.46,597.91,597.9,36.3]
["binance-futures","BNBUSDT",1729382467280,4.32,597.91,597.9,32.82]
["binance-futures","BNBUSDT",1729382467326,4.32,597.91,597.9,32.85]
["binance-futures","BNBUSDT",1729382467491,7.02,597.91,597.9,31.4]
["binance-futures","BNBUSDT",1729382467544,7.91,597.91,597.9,31.4]
["binance-futures","BNBUSDT",1729382467559,7.89,597.91,597.9,29.27]
["binance-futures","BNBUSDT",1729382467629,7.91,597.91,597.9,31.25]
["binance-futures","BNBUSDT",1729382467701,5.06,597.91,597.9,31.26]
["binance-futures","BNBUSDT",1729382467753,5.06,597.91,597.9,31.27]
["binance-futures","BNBUSDT",1729382467778,7.89,597.91,597.9,31.27]
["binance-futures","BNBUSDT",1729382467856,5.06,597.91,597.9,31.27]
["binance-futures","BNBUSDT",1729382467971,5.02,597.91,597.9,31.27]
["binance-futures","BNBUSDT",1729382468015,5.06,597.91,597.9,31.27]
["binance-futures","BNBUSDT",1729382468079,7.91,597.91,597.9,31.27]
["binance-futures","BNBUSDT",1729382468129,3.04,597.91,597.9,31.25]
["binance-futures","BNBUSDT",1729382468180,3.33,597.91,597.9,31.27]
["binance-futures","BNBUSDT",1729382468210,6.19,597.91,597.9,31.35]
["binance-futures","BNBUSDT",1729382468270,6.22,597.91,597.9,31.35]
["binance-futures","BNBUSDT",1729382468339,6.22,597.91,597.9,31.37]
["binance-futures","BNBUSDT",1729382468404,6.22,597.91,597.9,31.4]
["binance-futures","BNBUSDT",1729382468457,5.51,597.91,597.9,31.4]
["binance-futures","BNBUSDT",1729382468461,6.21,597.91,597.9,31.4]
["binance-futures","BNBUSDT",1729382468547,3.36,597.91,597.9,31.29]
["binance-futures","BNBUSDT",1729382468651,6.83,597.91,597.9,31.09]
["binance-futures","BNBUSDT",1729382468721,6.84,597.91,597.9,28.01]
["binance-futures","BNBUSDT",1729382468904,3.98,597.91,597.9,28.01]
["binance-futures","BNBUSDT",1729382469050,5.97,597.91,597.9,29.22]
["binance-futures","BNBUSDT",1729382469054,5.99,597.91,597.9,27.99]
["binance-futures","BNBUSDT",1729382469174,6.82,597.91,597.9,28.01]
["binance-futures","BNBUSDT",1729382469280,3.98,597.91,597.9,28.01]
["binance-futures","BNBUSDT",1729382469336,7.08,597.91,597.9,28.04]
["binance-futures","BNBUSDT",1729382469475,7.06,597.91,597.9,28.04]
["binance-futures","BNBUSDT",1729382469636,7.26,597.91,597.9,28.04]
["binance-futures","BNBUSDT",1729382469717,4.39,597.91,597.9,28.04]
["binance-futures","BNBUSDT",1729382469774,4.39,597.91,597.9,27.87]
["binance-futures","BNBUSDT",1729382469828,7.21,597.91,597.9,27.87]
["binance-futures","BNBUSDT",1729382469879,7.18,597.91,597.9,27.87]
["binance-futures","BNBUSDT",1729382469940,7.43,597.91,597.9,27.87]
["binance-futures","BNBUSDT",1729382470213,8.44,597.91,597.9,25.76]
["binance-futures","BNBUSDT",1729382470345,8.44,597.91,597.9,25.36]
["binance-futures","BNBUSDT",1729382470401,8.44,597.91,597.9,25.74]
["binance-futures","BNBUSDT",1729382470445,7.43,597.91,597.9,29.09]
["binance-futures","BNBUSDT",1729382470504,4.57,597.91,597.9,29.19]
["binance-futures","BNBUSDT",1729382470539,5.21,597.91,597.9,29.19]
["binance-futures","BNBUSDT",1729382470613,5.21,597.91,597.9,27.98]
["binance-futures","BNBUSDT",1729382470753,9.47,597.91,597.9,28.01]
["binance-futures","BNBUSDT",1729382470894,7.61,597.91,597.9,22.37]
["binance-futures","BNBUSDT",1729382470946,10.47,597.91,597.9,22.37]
["binance-futures","BNBUSDT",1729382471114,11.12,597.91,597.9,22.37]
["binance-futures","BNBUSDT",1729382471169,11.16,597.91,597.9,22.38]
["binance-futures","BNBUSDT",1729382471222,10.54,597.91,597.9,24.51]
["binance-futures","BNBUSDT",1729382471268,7.7,597.91,597.9,24.5]
["binance-futures","BNBUSDT",1729382471319,7.03,597.91,597.9,24.5]
["binance-futures","BNBUSDT",1729382471375,7.19,597.91,597.9,24.49]
["binance-futures","BNBUSDT",1729382471430,4.35,597.91,597.9,34.84]
["binance-futures","BNBUSDT",1729382471540,4.66,597.91,597.9,34.83]
["binance-futures","BNBUSDT",1729382471591,7.36,597.91,597.9,33.63]
["binance-futures","BNBUSDT",1729382471658,10.22,597.91,597.9,24.5]
["binance-futures","BNBUSDT",1729382471707,10.2,597.91,597.9,24.5]
["binance-futures","BNBUSDT",1729382471759,9.85,597.91,597.9,24.43]
["binance-futures","BNBUSDT",1729382471812,9.87,597.91,597.9,24.7]
["binance-futures","BNBUSDT",1729382471907,7.01,597.91,597.9,28.21]
["binance-futures","BNBUSDT",1729382472042,9.87,597.91,597.9,28.21]
["binance-futures","BNBUSDT",1729382472131,9.87,597.91,597.9,28.17]
["binance-futures","BNBUSDT",1729382472337,9.87,597.91,597.9,28.18]
["binance-futures","BNBUSDT",1729382472474,7.01,597.91,597.9,28.18]
["binance-futures","BNBUSDT",1729382472730,7.0,597.91,597.9,28.18]
["binance-futures","BNBUSDT",1729382472931,10.87,597.91,597.9,28.18]
["binance-futures","BNBUSDT",1729382472979,9.88,597.91,597.9,28.18]
["binance-futures","BNBUSDT",1729382473213,9.88,597.91,597.9,28.16]
["binance-futures","BNBUSDT",1729382473263,9.88,597.91,597.9,28.17]
["binance-futures","BNBUSDT",1729382473447,9.86,597.91,597.9,26.04]
["binance-futures","BNBUSDT",1729382473482,9.86,597.91,597.9,28.14]
["binance-futures","BNBUSDT",1729382473549,10.5,597.91,597.9,28.44]
["binance-futures","BNBUSDT",1729382473616,7.6,597.91,597.9,28.44]
["binance-futures","BNBUSDT",1729382473623,7.62,597.91,597.9,28.44]
["binance-futures","BNBUSDT",1729382473721,10.47,597.91,597.9,28.44]
["binance-futures","BNBUSDT",1729382473904,10.49,597.91,597.9,24.93]
["binance-futures","BNBUSDT",1729382473995,10.45,597.91,597.9,24.85]
["binance-futures","BNBUSDT",1729382474117,11.81,597.91,597.9,22.72]
["binance-futures","BNBUSDT",1729382474140,11.82,597.91,597.9,22.73]
["binance-futures","BNBUSDT",1729382474248,11.82,597.91,597.9,20.59]
["binance-futures","BNBUSDT",1729382474322,11.82,597.91,597.9,20.53]
["binance-futures","BNBUSDT",1729382474411,16.19,597.91,597.9,15.21]
["binance-futures","BNBUSDT",1729382474527,21.75,597.91,597.9,6.87]
["binance-futures","BNBUSDT",1729382474585,21.75,597.91,597.9,6.84]
["binance-futures","BNBUSDT",1729382474642,4.11,597.91,597.9,39.15]
["binance-futures","BNBUSDT",1729382474693,4.11,597.91,597.9,40.37]
["binance-futures","BNBUSDT",1729382474900,4.11,597.91,597.9,43.9]
["binance-futures","BNBUSDT",1729382475218,4.11,597.91,597.9,43.88]
["binance-futures","BNBUSDT",1729382475327,4.11,597.91,597.9,43.95]
["binance-futures","BNBUSDT",1729382475611,4.11,597.91,597.9,51.6]
["binance-futures","BNBUSDT",1729382475751,4.12,597.91,597.9,50.23]
["binance-futures","BNBUSDT",1729382475914,4.14,597.91,597.9,50.06]
["binance-futures","BNBUSDT",1729382475940,4.17,597.91,597.9,50.16]
["binance-futures","BNBUSDT",1729382476017,4.74,597.91,597.9,50.18]
["binance-futures","BNBUSDT",1729382476068,4.1,597.91,597.9,49.92]
["binance-futures","BNBUSDT",1729382476130,4.1,597.91,597.9,49.9]
["binance-futures","BNBUSDT",1729382476214,4.1,597.91,597.9,49.87]
["binance-futures","BNBUSDT",1729382476367,4.1,597.91,597.9,49.82]
["binance-futures","BNBUSDT",1729382476517,4.67,597.91,597.9,49.82]
["binance-futures","BNBUSDT",1729382476591,7.73,597.91,597.9,38.77]
["binance-futures","BNBUSDT",1729382476644,6.72,597.91,597.9,40.86]
["binance-futures","BNBUSDT",1729382476694,7.73,597.91,597.9,36.64]
["binance-futures","BNBUSDT",1729382476739,8.07,597.91,597.9,29.18]
["binance-futures","BNBUSDT",1729382476800,8.07,597.91,597.9,29.85]
["binance-futures","BNBUSDT",1729382476846,8.09,597.91,597.9,29.83]
["binance-futures","BNBUSDT",1729382476905,6.72,597.91,597.9,33.79]
["binance-futures","BNBUSDT",1729382477000,6.72,597.91,597.9,33.78]
["binance-futures","BNBUSDT",1729382477061,6.74,597.91,597.9,37.08]
["binance-futures","BNBUSDT",1729382477191,6.74,597.91,597.9,35.87]
["binance-futures","BNBUSDT",1729382477241,6.07,597.91,597.9,35.83]
["binance-futures","BNBUSDT",1729382477379,6.09,597.91,597.9,35.75]
["binance-futures","BNBUSDT",1729382477479,6.45,597.91,597.9,35.75]
["binance-futures","BNBUSDT",1729382477605,6.49,597.91,597.9,35.75]
["binance-futures","BNBUSDT",1729382477697,5.79,597.91,597.9,35.7]
["binance-futures","BNBUSDT",1729382477764,5.13,597.91,597.9,36.92]
["binance-futures","BNBUSDT",1729382477831,4.75,597.91,597.9,35.71]
["binance-futures","BNBUSDT",1729382477929,4.75,597.91,597.9,39.24]
["binance-futures","BNBUSDT",1729382478090,4.75,597.91,597.9,40.43]
["binance-futures","BNBUSDT",1729382478226,4.73,597.91,597.9,40.74]
["binance-futures","BNBUSDT",1729382478331,4.73,597.91,597.9,40.66]
["binance-futures","BNBUSDT",1729382478380,4.72,597.91,597.9,40.66]
["binance-futures","BNBUSDT",1729382478434,4.72,597.91,597.9,40.53]
["binance-futures","BNBUSDT",1729382478502,4.72,597.91,597.9,47.31]
["binance-futures","BNBUSDT",1729382478921,7.52,597.91,597.9,47.33]
["binance-futures","BNBUSDT",1729382479013,5.1,597.91,597.9,47.33]
["binance-futures","BNBUSDT",1729382479108,7.9,597.91,597.9,46.71]
["binance-futures","BNBUSDT",1729382479153,7.9,597.91,597.9,46.54]
["binance-futures","BNBUSDT",1729382479317,7.9,597.91,597.9,46.37]
["binance-futures","BNBUSDT",1729382479326,7.92,597.91,597.9,46.42]
["binance-futures","BNBUSDT",1729382479441,7.92,597.91,597.9,46.22]
["binance-futures","BNBUSDT",1729382479544,5.9,597.91,597.9,46.22]
["binance-futures","BNBUSDT",1729382480067,5.9,597.91,597.9,46.3]
["binance-futures","BNBUSDT",1729382480135,5.3,597.91,597.9,46.3]
["binance-futures","BNBUSDT",1729382480179,5.3,597.91,597.9,46.26]
["binance-futures","BNBUSDT",1729382480228,5.3,597.91,597.9,45.97]
["binance-futures","BNBUSDT",1729382480557,4.91,597.91,597.9,45.97]
["binance-futures","BNBUSDT",1729382480611,8.38,597.91,597.9,44.76]
["binance-futures","BNBUSDT",1729382480806,10.02,597.91,597.9,44.76]
["binance-futures","BNBUSDT",1729382480858,10.06,597.91,597.9,44.42]
["binance-futures","BNBUSDT",1729382480909,7.25,597.91,597.9,44.69]
["binance-futures","BNBUSDT",1729382481008,6.74,597.91,597.9,44.69]
["binance-futures","BNBUSDT",1729382481209,6.74,597.91,597.9,44.62]
["binance-futures","BNBUSDT",1729382481277,6.76,597.91,597.9,45.92]
["binance-futures","BNBUSDT",1729382481339,7.0,597.91,597.9,45.76]
["binance-futures","BNBUSDT",1729382481384,6.96,597.91,597.9,45.82]
["binance-futures","BNBUSDT",1729382481451,6.97,597.91,597.9,45.82]
["binance-futures","BNBUSDT",1729382481697,6.94,597.91,597.9,45.82]
["binance-futures","BNBUSDT",1729382481801,9.78,597.91,597.9,44.61]
["binance-futures","BNBUSDT",1729382481904,9.77,597.91,597.9,44.61]
["binance-futures","BNBUSDT",1729382481969,10.44,597.91,597.9,42.48]
["binance-futures","BNBUSDT",1729382482011,10.43,597.91,597.9,42.48]
["binance-futures","BNBUSDT",1729382482041,10.45,597.91,597.9,42.98]
["binance-futures","BNBUSDT",1729382482186,10.85,597.91,597.9,42.98]
["binance-futures","BNBUSDT",1729382482241,11.25,597.91,597.9,30.75]
["binance-futures","BNBUSDT",1729382482307,11.25,597.91,597.9,30.81]
["binance-futures","BNBUSDT",1729382482356,11.25,597.91,597.9,30.64]
["binance-futures","BNBUSDT",1729382482518,11.25,597.91,597.9,31.85]
["binance-futures","BNBUSDT",1729382482527,11.25,597.91,597.9,31.83]
["binance-futures","BNBUSDT",1729382482655,10.87,597.91,597.9,31.85]
["binance-futures","BNBUSDT",1729382482794,10.87,597.91,597.9,30.64]
["binance-futures","BNBUSDT",1729382482927,10.82,597.91,597.9,34.59]
["binance-futures","BNBUSDT",1729382483190,10.82,597.91,597.9,34.6]
["binance-futures","BNBUSDT",1729382483255,8.07,597.91,597.9,34.64]
["binance-futures","BNBUSDT",1729382483319,10.87,597.91,597.9,34.65]
["binance-futures","BNBUSDT",1729382483491,10.89,597.91,597.9,42.91]
["binance-futures","BNBUSDT",1729382483559,10.89,597.91,597.9,44.11]
["binance-futures","BNBUSDT",1729382483907,10.19,597.91,597.9,47.62]
["binance-futures","BNBUSDT",1729382483980,6.04,597.91,597.9,47.63]
["binance-futures","BNBUSDT",1729382484056,9.53,597.91,597.9,46.26]
["binance-futures","BNBUSDT",1729382484242,9.53,597.91,597.9,46.25]
["binance-futures","BNBUSDT",1729382484392,9.18,597.91,597.9,45.42]
["binance-futures","BNBUSDT",1729382484445,10.17,597.91,597.9,45.42]
["binance-futures","BNBUSDT",1729382484461,9.18,597.91,597.9,45.41]
["binance-futures","BNBUSDT",1729382484738,9.18,597.91,597.9,47.98]
["binance-futures","BNBUSDT",1729382484795,6.7,597.91,597.9,47.98]
["binance-futures","BNBUSDT",1729382484807,7.36,597.91,597.9,46.77]
["binance-futures","BNBUSDT",1729382484896,6.36,597.91,597.9,47.96]
["binance-futures","BNBUSDT",1729382484976,6.36,597.91,597.9,46.58]
["binance-futures","BNBUSDT",1729382485061,6.36,597.91,597.9,46.57]
["binance-futures","BNBUSDT",1729382485141,5.56,597.91,597.9,46.59]
["binance-futures","BNBUSDT",1729382485203,5.51,597.91,597.9,46.59]
["binance-futures","BNBUSDT",1729382485267,5.51,597.91,597.9,46.6]
["binance-futures","BNBUSDT",1729382485317,5.51,597.91,597.9,46.54]
["binance-futures","BNBUSDT",1729382485373,5.39,597.91,597.9,46.54]
["binance-futures","BNBUSDT",1729382485525,5.47,597.91,597.9,46.52]
["binance-futures","BNBUSDT",1729382485594,5.47,597.91,597.9,46.35]
["binance-futures","BNBUSDT",1729382485736,5.47,597.91,597.9,46.33]
["binance-futures","BNBUSDT",1729382485776,6.11,597.91,597.9,45.12]
["binance-futures","BNBUSDT",1729382485901,5.45,597.91,597.9,45.12]
["binance-futures","BNBUSDT",1729382486011,5.45,597.91,597.9,45.04]
["binance-futures","BNBUSDT",1729382486120,5.45,597.91,597.9,45.03]
["binance-futures","BNBUSDT",1729382486184,5.47,597.91,597.9,45.09]
["binance-futures","BNBUSDT",1729382486547,6.11,597.91,597.9,45.06]
["binance-futures","BNBUSDT",1729382486604,7.14,597.91,597.9,45.06]
["binance-futures","BNBUSDT",1729382486658,7.82,597.91,597.9,45.04]
["binance-futures","BNBUSDT",1729382486708,8.2,597.91,597.9,35.45]
["binance-futures","BNBUSDT",1729382486757,20.13,597.91,597.9,24.28]
["binance-futures","BNBUSDT",1729382486873,18.95,597.91,597.9,23.78]
["binance-futures","BNBUSDT",1729382486922,18.93,597.91,597.9,20.27]
["binance-futures","BNBUSDT",1729382487046,18.93,597.91,597.9,20.24]
["binance-futures","BNBUSDT",1729382487172,18.93,597.91,597.9,20.19]
["binance-futures","BNBUSDT",1729382487279,18.93,597.91,597.9,20.17]
["binance-futures","BNBUSDT",1729382487512,8.87,597.91,597.9,21.52]
["binance-futures","BNBUSDT",1729382487569,7.5,597.91,597.9,28.99]
["binance-futures","BNBUSDT",1729382487620,8.48,597.91,597.9,28.44]
["binance-futures","BNBUSDT",1729382487670,6.69,597.91,597.9,29.09]
["binance-futures","BNBUSDT",1729382487847,9.41,597.91,597.9,29.11]
["binance-futures","BNBUSDT",1729382487918,10.44,597.91,597.9,29.12]
["binance-futures","BNBUSDT",1729382488006,9.43,597.91,597.9,26.97]
["binance-futures","BNBUSDT",1729382488062,10.42,597.91,597.9,26.91]
["binance-futures","BNBUSDT",1729382488137,11.04,597.91,597.9,26.9]
["binance-futures","BNBUSDT",1729382488181,10.04,597.91,597.9,26.82]
["binance-futures","BNBUSDT",1729382488223,10.03,597.91,597.9,26.82]
["binance-futures","BNBUSDT",1729382488314,10.03,597.91,597.9,26.95]
["binance-futures","BNBUSDT",1729382488429,10.03,597.91,597.9,26.92]
["binance-futures","BNBUSDT",1729382488544,21.11,597.91,597.9,4.64]
["binance-futures","BNBUSDT",1729382488596,22.33,597.91,597.9,4.68]
["binance-futures","BNBUSDT",1729382488649,22.35,597.91,597.9,4.68]
["binance-futures","BNBUSDT",1729382488734,19.61,597.91,597.9,4.51]
["binance-futures","BNBUSDT",1729382488844,19.61,597.91,597.9,4.34]
["binance-futures","BNBUSDT",1729382488929,18.4,597.91,597.9,4.0]
["binance-futures","BNBUSDT",1729382488984,18.4,597.91,597.9,3.99]
["binance-futures","BNBUSDT",1729382489035,19.59,597.91,597.9,3.99]
["binance-futures","BNBUSDT",1729382489088,19.59,597.91,597.9,3.91]
["binance-futures","BNBUSDT",1729382489203,19.61,597.91,597.9,4.42]
["binance-futures","BNBUSDT",1729382489256,19.6,597.91,597.9,4.42]
["binance-futures","BNBUSDT",1729382489294,19.6,597.91,597.9,4.15]
["binance-futures","BNBUSDT",1729382489358,8.29,597.91,597.9,17.76]
["binance-futures","BNBUSDT",1729382489390,7.28,597.91,597.9,19.99]
["binance-futures","BNBUSDT",1729382489470,8.1,597.91,597.9,20.01]
["binance-futures","BNBUSDT",1729382489525,8.19,597.91,597.9,20.01]
["binance-futures","BNBUSDT",1729382489568,8.42,597.91,597.9,20.02]
["binance-futures","BNBUSDT",1729382489620,8.49,597.91,597.9,20.02]
["binance-futures","BNBUSDT",1729382489668,8.47,597.91,597.9,20.41]
["binance-futures","BNBUSDT",1729382489736,9.19,597.91,597.9,10.08]
["binance-futures","BNBUSDT",1729382489796,28.4,597.91,597.9,3.12]
["binance-futures","BNBUSDT",1729382489847,28.46,597.91,597.9,3.12]
["binance-futures","BNBUSDT",1729382489926,28.67,597.91,597.9,4.15]
["binance-futures","BNBUSDT",1729382489976,27.59,597.91,597.9,4.15]
["binance-futures","BNBUSDT",1729382490117,28.46,597.91,597.9,3.01]
["binance-futures","BNBUSDT",1729382490162,30.04,597.91,597.9,3.01]
["binance-futures","BNBUSDT",1729382490211,30.03,597.91,597.9,3.01]
["binance-futures","BNBUSDT",1729382490285,30.32,597.91,597.9,2.81]
["binance-futures","BNBUSDT",1729382490359,30.56,597.91,597.9,2.81]
["binance-futures","BNBUSDT",1729382490362,30.56,597.91,597.9,2.68]
["binance-futures","BNBUSDT",1729382490540,30.82,597.91,597.9,2.68]
["binance-futures","BNBUSDT",1729382490591,30.82,597.91,597.9,2.67]
["binance-futures","BNBUSDT",1729382490640,29.47,597.87,597.86,1.58]
["binance-futures","BNBUSDT",1729382490728,30.71,597.87,597.86,2.28]
["binance-futures","BNBUSDT",1729382490796,20.07,597.87,597.86,4.28]
["binance-futures","BNBUSDT",1729382490847,20.07,597.87,597.86,4.31]
["binance-futures","BNBUSDT",1729382490901,20.22,597.87,597.86,4.31]
["binance-futures","BNBUSDT",1729382490937,20.25,597.87,597.86,8.43]
["binance-futures","BNBUSDT",1729382491008,20.51,597.87,597.86,7.26]
["binance-futures","BNBUSDT",1729382491058,23.35,597.87,597.86,6.29]
["binance-futures","BNBUSDT",1729382491101,23.47,597.87,597.86,6.29]
["binance-futures","BNBUSDT",1729382491201,22.26,597.87,597.86,6.07]
["binance-futures","BNBUSDT",1729382491501,22.26,597.87,597.86,5.69]
["binance-futures","BNBUSDT",1729382492015,22.23,597.87,597.86,6.37]
["binance-futures","BNBUSDT",1729382492073,22.22,597.87,597.86,5.59]
["binance-futures","BNBUSDT",1729382492102,22.22,597.87,597.86,5.67]
["binance-futures","BNBUSDT",1729382492336,22.19,597.87,597.86,5.67]
["binance-futures","BNBUSDT",1729382492623,12.11,597.87,597.86,11.5]
["binance-futures","BNBUSDT",1729382492672,11.09,597.87,597.86,13.74]
["binance-futures","BNBUSDT",1729382492712,11.05,597.87,597.86,13.74]
["binance-futures","BNBUSDT",1729382492821,7.53,597.87,597.86,34.61]
["binance-futures","BNBUSDT",1729382493033,8.52,597.87,597.86,32.49]
["binance-futures","BNBUSDT",1729382493104,8.53,597.87,597.86,32.49]
["binance-futures","BNBUSDT",1729382493236,8.53,597.87,597.86,32.5]
["binance-futures","BNBUSDT",1729382493284,10.13,597.87,597.86,23.34]
["binance-futures","BNBUSDT",1729382493353,10.1,597.87,597.86,24.53]
["binance-futures","BNBUSDT",1729382493461,7.54,597.87,597.86,24.55]
["binance-futures","BNBUSDT",1729382493594,8.52,597.87,597.86,23.34]
["binance-futures","BNBUSDT",1729382493630,11.5,597.87,597.86,13.75]
["binance-futures","BNBUSDT",1729382494162,11.49,597.87,597.86,11.45]
["binance-futures","BNBUSDT",1729382494209,17.21,597.87,597.86,6.9]
["binance-futures","BNBUSDT",1729382494249,17.21,597.87,597.86,6.89]
["binance-futures","BNBUSDT",1729382494319,17.21,597.87,597.86,6.9]
["binance-futures","BNBUSDT",1729382494363,17.13,597.87,597.86,8.6]
["binance-futures","BNBUSDT",1729382494416,18.12,597.87,597.86,9.27]
["binance-futures","BNBUSDT",1729382494497,19.33,597.87,597.86,5.03]
["binance-futures","BNBUSDT",1729382494506,18.12,597.87,597.86,4.0]
["binance-futures","BNBUSDT",1729382494600,20.3,597.87,597.86,4.0]
["binance-futures","BNBUSDT",1729382494754,20.33,597.87,597.86,3.83]
["binance-futures","BNBUSDT",1729382494930,23.81,597.87,597.86,3.83]
["binance-futures","BNBUSDT",1729382495041,23.81,597.87,597.86,2.97]
["binance-futures","BNBUSDT",1729382495088,23.95,597.87,597.86,4.56]
["binance-futures","BNBUSDT",1729382495147,12.43,597.87,597.86,21.42]
["binance-futures","BNBUSDT",1729382495200,11.27,597.87,597.86,21.45]
["binance-futures","BNBUSDT",1729382495247,10.24,597.87,597.86,25.72]
["binance-futures","BNBUSDT",1729382495309,10.87,597.87,597.86,25.7]
["binance-futures","BNBUSDT",1729382495373,10.9,597.87,597.86,26.93]
["binance-futures","BNBUSDT",1729382495425,10.93,597.87,597.86,26.54]
["binance-futures","BNBUSDT",1729382495475,10.97,597.87,597.86,26.54]
["binance-futures","BNBUSDT",1729382495908,12.09,597.87,597.86,12.15]
["binance-futures","BNBUSDT",1729382496079,12.77,597.87,597.86,12.15]
["binance-futures","BNBUSDT",1729382496446,12.75,597.87,597.86,12.13]
["binance-futures","BNBUSDT",1729382496500,12.76,597.87,597.86,12.06]
["binance-futures","BNBUSDT",1729382496711,12.76,597.87,597.86,12.11]
["binance-futures","BNBUSDT",1729382496813,12.76,597.87,597.86,11.41]
["binance-futures","BNBUSDT",1729382496896,12.76,597.87,597.86,11.39]
["binance-futures","BNBUSDT",1729382496986,10.17,597.87,597.86,17.13]
["binance-futures","BNBUSDT",1729382497074,8.79,597.87,597.86,30.15]
["binance-futures","BNBUSDT",1729382497141,8.86,597.87,597.86,30.53]
["binance-futures","BNBUSDT",1729382497203,8.86,597.87,597.86,30.55]
["binance-futures","BNBUSDT",1729382497266,9.17,597.87,597.86,27.22]
["binance-futures","BNBUSDT",1729382497300,9.2,597.87,597.86,28.96]
["binance-futures","BNBUSDT",1729382497390,9.17,597.87,597.86,21.63]
["binance-futures","BNBUSDT",1729382497455,9.19,597.87,597.86,23.75]
["binance-futures","BNBUSDT",1729382497515,9.19,597.87,597.86,23.72]
["binance-futures","BNBUSDT",1729382497693,9.19,597.87,597.86,23.74]
["binance-futures","BNBUSDT",1729382497856,8.18,597.87,597.86,21.59]
["binance-futures","BNBUSDT",1729382497888,10.71,597.87,597.86,19.28]
["binance-futures","BNBUSDT",1729382497965,10.71,597.87,597.86,19.05]
["binance-futures","BNBUSDT",1729382498033,10.71,597.87,597.86,18.97]
["binance-futures","BNBUSDT",1729382498344,10.73,597.87,597.86,21.08]
["binance-futures","BNBUSDT",1729382498445,10.73,597.87,597.86,21.1]
["binance-futures","BNBUSDT",1729382498569,10.23,597.87,597.86,20.59]
["binance-futures","BNBUSDT",1729382498632,9.57,597.87,597.86,20.59]
["binance-futures","BNBUSDT",1729382498698,9.57,597.87,597.86,22.29]
["binance-futures","BNBUSDT",1729382498909,9.56,597.87,597.86,24.46]
["binance-futures","BNBUSDT",1729382498957,9.54,597.87,597.86,24.47]
["binance-futures","BNBUSDT",1729382499003,9.54,597.87,597.86,24.39]
["binance-futures","BNBUSDT",1729382499192,9.95,597.87,597.86,24.39]
["binance-futures","BNBUSDT",1729382499352,9.95,597.87,597.86,24.41]
["binance-futures","BNBUSDT",1729382499479,9.95,597.87,597.86,24.4]
["binance-futures","BNBUSDT",1729382499548,9.86,597.87,597.86,24.4]
["binance-futures","BNBUSDT",1729382499623,9.22,597.87,597.86,24.4]
["binance-futures","BNBUSDT",1729382499648,9.86,597.87,597.86,24.4]
["binance-futures","BNBUSDT",1729382499748,9.86,597.87,597.86,23.19]
["binance-futures","BNBUSDT",1729382499798,10.59,597.87,597.86,18.83]
["binance-futures","BNBUSDT",1729382499924,10.59,597.87,597.86,18.75]
["binance-futures","BNBUSDT",1729382499985,10.59,597.87,597.86,18.62]
["binance-futures","BNBUSDT",1729382500037,10.56,597.87,597.86,20.73]
["binance-futures","BNBUSDT",1729382500083,10.57,597.87,597.86,20.56]
["binance-futures","BNBUSDT",1729382500493,11.2,597.87,597.86,13.13]
["binance-futures","BNBUSDT",1729382500549,11.47,597.87,597.86,13.13]
["binance-futures","BNBUSDT",1729382500600,11.44,597.87,597.86,13.13]
["binance-futures","BNBUSDT",1729382500707,11.47,597.87,597.86,9.81]
["binance-futures","BNBUSDT",1729382500755,13.65,597.87,597.86,9.81]
["binance-futures","BNBUSDT",1729382500827,11.47,597.87,597.86,9.81]
["binance-futures","BNBUSDT",1729382500915,11.11,597.87,597.86,9.7]
["binance-futures","BNBUSDT",1729382500931,9.92,597.87,597.86,9.7]
["binance-futures","BNBUSDT",1729382501046,10.42,597.87,597.86,9.5]
["binance-futures","BNBUSDT",1729382501094,10.46,597.87,597.86,9.5]
["binance-futures","BNBUSDT",1729382501201,11.1,597.87,597.86,9.51]
["binance-futures","BNBUSDT",1729382501310,11.13,597.87,597.86,9.51]
["binance-futures","BNBUSDT",1729382501399,11.13,597.87,597.86,9.52]
["binance-futures","BNBUSDT",1729382501761,11.45,597.87,597.86,9.52]
["binance-futures","BNBUSDT",1729382501857,11.44,597.87,597.86,9.52]
["binance-futures","BNBUSDT",1729382502086,11.44,597.87,597.86,9.61]
["binance-futures","BNBUSDT",1729382502228,17.77,597.87,597.86,5.65]
["binance-futures","BNBUSDT",1729382502302,17.77,597.87,597.86,1.91]
["binance-futures","BNBUSDT",1729382502349,16.56,597.87,597.86,3.93]
["binance-futures","BNBUSDT",1729382502429,16.71,597.87,597.86,3.93]
["binance-futures","BNBUSDT",1729382502433,16.71,597.87,597.86,3.94]
["binance-futures","BNBUSDT",1729382502595,16.79,597.87,597.86,4.3]
["binance-futures","BNBUSDT",1729382502699,16.79,597.87,597.86,4.26]
["binance-futures","BNBUSDT",1729382502785,17.97,597.87,597.86,3.25]
["binance-futures","BNBUSDT",1729382503010,19.0,597.87,597.86,2.25]
["binance-futures","BNBUSDT",1729382503085,19.0,597.87,597.86,1.92]
["binance-futures","BNBUSDT",1729382503252,19.22,597.87,597.86,1.92]
["binance-futures","BNBUSDT",1729382503367,19.45,597.87,597.86,1.92]
["binance-futures","BNBUSDT",1729382503467,19.47,597.87,597.86,1.92]
["binance-futures","BNBUSDT",1729382503513,20.64,597.87,597.86,1.92]
["binance-futures","BNBUSDT",1729382503634,20.65,597.87,597.86,1.92]
["binance-futures","BNBUSDT",1729382503853,19.65,597.87,597.86,1.92]
["binance-futures","BNBUSDT",1729382503911,31.09,597.87,597.86,1.92]
["binance-futures","BNBUSDT",1729382504074,31.08,597.87,597.86,1.92]
["binance-futures","BNBUSDT",1729382504133,31.12,597.87,597.86,1.98]
["binance-futures","BNBUSDT",1729382504184,31.26,597.87,597.86,2.0]
["binance-futures","BNBUSDT",1729382504247,31.26,597.87,597.86,3.0]
["binance-futures","BNBUSDT",1729382504319,31.26,597.87,597.86,3.19]
["binance-futures","BNBUSDT",1729382504384,21.26,597.83,597.82,0.24]
["binance-futures","BNBUSDT",1729382504435,25.62,597.82,597.81,4.06]
["binance-futures","BNBUSDT",1729382504480,9.34,597.82,597.81,18.62]
["binance-futures","BNBUSDT",1729382504533,6.9,597.82,597.81,21.51]
["binance-futures","BNBUSDT",1729382504590,6.53,597.82,597.81,37.07]
["binance-futures","BNBUSDT",1729382504642,7.74,597.82,597.81,37.07]
["binance-futures","BNBUSDT",1729382504744,10.43,597.82,597.81,35.88]
["binance-futures","BNBUSDT",1729382504953,10.39,597.82,597.81,37.07]
["binance-futures","BNBUSDT",1729382505111,10.39,597.82,597.81,37.06]
["binance-futures","BNBUSDT",1729382505163,10.39,597.82,597.81,35.85]
["binance-futures","BNBUSDT",1729382505213,10.43,597.82,597.81,35.85]
["binance-futures","BNBUSDT",1729382505549,10.47,597.82,597.81,33.72]
["binance-futures","BNBUSDT",1729382505751,9.77,597.82,597.81,37.06]
["binance-futures","BNBUSDT",1729382505799,9.93,597.82,597.81,37.06]
["binance-futures","BNBUSDT",1729382505927,9.39,597.82,597.81,37.05]
["binance-futures","BNBUSDT",1729382506127,9.4,597.82,597.81,37.05]
["binance-futures","BNBUSDT",1729382506173,9.4,597.82,597.81,35.84]
["binance-futures","BNBUSDT",1729382506257,10.06,597.82,597.81,35.84]
["binance-futures","BNBUSDT",1729382506484,12.16,597.82,597.81,22.58]
["binance-futures","BNBUSDT",1729382506543,13.1,597.82,597.81,31.15]
["binance-futures","BNBUSDT",1729382506643,13.1,597.82,597.81,29.94]
["binance-futures","BNBUSDT",1729382506905,13.07,597.82,597.81,29.99]
["binance-futures","BNBUSDT",1729382506958,13.11,597.82,597.81,31.2]
["binance-futures","BNBUSDT",1729382507005,13.11,597.82,597.81,29.07]
["binance-futures","BNBUSDT",1729382507106,13.17,597.82,597.81,27.86]
["binance-futures","BNBUSDT",1729382507216,13.17,597.82,597.81,29.98]
["binance-futures","BNBUSDT",1729382507269,13.17,597.82,597.81,29.96]
["binance-futures","BNBUSDT",1729382507286,13.22,597.82,597.81,29.96]
["binance-futures","BNBUSDT",1729382507791,13.47,597.82,597.81,29.97]
["binance-futures","BNBUSDT",1729382507915,13.51,597.82,597.81,27.84]
["binance-futures","BNBUSDT",1729382508124,13.49,597.82,597.81,27.84]
["binance-futures","BNBUSDT",1729382508323,12.86,597.82,597.81,29.92]
["binance-futures","BNBUSDT",1729382508392,12.86,597.82,597.81,29.91]
["binance-futures","BNBUSDT",1729382508437,12.97,597.82,597.81,29.89]
["binance-futures","BNBUSDT",1729382508454,12.97,597.82,597.81,29.84]
["binance-futures","BNBUSDT",1729382508645,12.97,597.82,597.81,27.73]
["binance-futures","BNBUSDT",1729382508871,12.97,597.82,597.81,14.95]
["binance-futures","BNBUSDT",1729382508899,12.97,597.82,597.81,17.2]
["binance-futures","BNBUSDT",1729382509038,12.95,597.82,597.81,17.2]
["binance-futures","BNBUSDT",1729382509290,12.95,597.82,597.81,17.14]
["binance-futures","BNBUSDT",1729382509334,12.95,597.82,597.81,17.1]
["binance-futures","BNBUSDT",1729382509407,12.95,597.82,597.81,17.02]
["binance-futures","BNBUSDT",1729382509522,13.29,597.82,597.81,17.02]
["binance-futures","BNBUSDT",1729382509830,13.29,597.82,597.81,16.94]
["binance-futures","BNBUSDT",1729382510009,13.6,597.82,597.81,16.94]
["binance-futures","BNBUSDT",1729382510130,13.55,597.82,597.81,16.94]
["binance-futures","BNBUSDT",1729382510204,13.95,597.82,597.81,14.73]
["binance-futures","BNBUSDT",1729382510327,13.91,597.82,597.81,14.57]
["binance-futures","BNBUSDT",1729382510659,14.19,597.82,597.81,14.57]
["binance-futures","BNBUSDT",1729382510783,13.83,597.82,597.81,16.68]
["binance-futures","BNBUSDT",1729382511150,13.83,597.82,597.81,17.91]
["binance-futures","BNBUSDT",1729382511366,13.83,597.82,597.81,17.89]
["binance-futures","BNBUSDT",1729382511455,13.83,597.82,597.81,17.78]
["binance-futures","BNBUSDT",1729382511591,13.83,597.82,597.81,17.58]
["binance-futures","BNBUSDT",1729382511754,13.82,597.82,597.81,16.37]
["binance-futures","BNBUSDT",1729382512037,8.03,597.82,597.81,18.69]
["binance-futures","BNBUSDT",1729382512097,8.03,597.82,597.81,20.06]
["binance-futures","BNBUSDT",1729382512150,8.04,597.82,597.81,27.04]
["binance-futures","BNBUSDT",1729382512240,9.73,597.82,597.81,27.06]
["binance-futures","BNBUSDT",1729382512409,9.73,597.82,597.81,25.69]
["binance-futures","BNBUSDT",1729382512526,10.97,597.82,597.81,25.69]
["binance-futures","BNBUSDT",1729382512736,9.98,597.82,597.81,25.69]
["binance-futures","BNBUSDT",1729382512888,9.98,597.82,597.81,29.18]
["binance-futures","BNBUSDT",1729382513242,10.5,597.82,597.81,29.2]
["binance-futures","BNBUSDT",1729382513397,10.51,597.82,597.81,29.2]
["binance-futures","BNBUSDT",1729382513468,11.49,597.82,597.81,29.2]
["binance-futures","BNBUSDT",1729382513754,11.46,597.82,597.81,29.2]
["binance-futures","BNBUSDT",1729382513948,11.5,597.82,597.81,25.69]
["binance-futures","BNBUSDT",1729382514118,11.48,597.82,597.81,25.69]
["binance-futures","BNBUSDT",1729382514219,11.44,597.82,597.81,25.71]
["binance-futures","BNBUSDT",1729382514323,9.74,597.82,597.81,27.06]
["binance-futures","BNBUSDT",1729382514545,10.72,597.82,597.81,27.07]
["binance-futures","BNBUSDT",1729382514596,10.7,597.82,597.81,27.08]
["binance-futures","BNBUSDT",1729382514644,9.74,597.82,597.81,42.1]
["binance-futures","BNBUSDT",1729382514769,10.73,597.82,597.81,42.11]
["binance-futures","BNBUSDT",1729382514873,9.74,597.82,597.81,42.11]
["binance-futures","BNBUSDT",1729382514928,9.74,597.82,597.81,45.6]
["binance-futures","BNBUSDT",1729382515032,9.92,597.82,597.81,44.24]
["binance-futures","BNBUSDT",1729382515053,9.9,597.82,597.81,44.25]
["binance-futures","BNBUSDT",1729382515239,10.27,597.82,597.81,44.23]
["binance-futures","BNBUSDT",1729382515544,11.3,597.82,597.81,44.23]
["binance-futures","BNBUSDT",1729382515763,12.26,597.82,597.81,45.58]
["binance-futures","BNBUSDT",1729382515917,12.26,597.82,597.81,44.23]
["binance-futures","BNBUSDT",1729382516077,12.26,597.82,597.81,44.22]
["binance-futures","BNBUSDT",1729382516205,12.13,597.82,597.81,44.22]
["binance-futures","BNBUSDT",1729382516210,12.26,597.82,597.81,44.22]
["binance-futures","BNBUSDT",1729382516329,12.4,597.82,597.81,44.22]
["binance-futures","BNBUSDT",1729382516466,13.76,597.82,597.81,37.23]
["binance-futures","BNBUSDT",1729382516517,13.86,597.82,597.81,37.23]
["binance-futures","BNBUSDT",1729382516548,13.86,597.82,597.81,36.02]
["binance-futures","BNBUSDT",1729382516635,13.86,597.82,597.81,33.89]
["binance-futures","BNBUSDT",1729382516814,13.86,597.82,597.81,33.87]
["binance-futures","BNBUSDT",1729382516894,13.86,597.82,597.81,33.71]
["binance-futures","BNBUSDT",1729382517169,13.86,597.82,597.81,33.7]
["binance-futures","BNBUSDT",1729382517277,13.87,597.82,597.81,33.69]
["binance-futures","BNBUSDT",1729382517388,13.87,597.82,597.81,33.65]
["binance-futures","BNBUSDT",1729382517607,13.84,597.82,597.81,33.65]
["binance-futures","BNBUSDT",1729382517838,13.9,597.82,597.81,33.65]
["binance-futures","BNBUSDT",1729382518007,13.2,597.82,597.81,33.66]
["binance-futures","BNBUSDT",1729382518037,12.17,597.82,597.81,33.66]
["binance-futures","BNBUSDT",1729382518114,12.13,597.82,597.81,33.66]
["binance-futures","BNBUSDT",1729382518134,12.23,597.82,597.81,33.66]
["binance-futures","BNBUSDT",1729382518234,31.78,597.82,597.81,2.66]
["binance-futures","BNBUSDT",1729382518352,32.48,597.82,597.81,4.37]
["binance-futures","BNBUSDT",1729382518404,31.78,597.82,597.81,5.04]
["binance-futures","BNBUSDT",1729382518447,31.86,597.82,597.81,5.03]
["binance-futures","BNBUSDT",1729382518505,31.8,597.82,597.81,5.53]
["binance-futures","BNBUSDT",1729382518552,41.2,597.81,597.8,4.12]
["binance-futures","BNBUSDT",1729382518610,42.41,597.81,597.8,4.15]
["binance-futures","BNBUSDT",1729382518661,44.35,597.81,597.8,4.15]
["binance-futures","BNBUSDT",1729382518713,45.2,597.81,597.8,4.15]
["binance-futures","BNBUSDT",1729382518764,45.37,597.81,597.8,4.15]
["binance-futures","BNBUSDT",1729382518876,45.52,597.81,597.8,4.13]
["binance-futures","BNBUSDT",1729382518915,46.09,597.81,597.8,0.62]
["binance-futures","BNBUSDT",1729382519005,46.13,597.81,597.8,0.57]
["binance-futures","BNBUSDT",1729382519262,46.15,597.81,597.8,0.54]
["binance-futures","BNBUSDT",1729382519313,46.24,597.81,597.8,0.54]
["binance-futures","BNBUSDT",1729382519496,44.03,597.81,597.8,0.54]
["binance-futures","BNBUSDT",1729382519607,44.03,597.81,597.8,0.66]
["binance-futures","BNBUSDT",1729382519628,44.02,597.81,597.8,0.66]
["binance-futures","BNBUSDT",1729382519709,45.21,597.81,597.8,0.67]
["binance-futures","BNBUSDT",1729382519779,46.44,597.81,597.8,0.67]
["binance-futures","BNBUSDT",1729382519981,47.09,597.81,597.8,0.67]
["binance-futures","BNBUSDT",1729382520083,47.09,597.81,597.8,0.76]
["binance-futures","BNBUSDT",1729382520154,47.09,597.81,597.8,0.75]
["binance-futures","BNBUSDT",1729382520204,10.35,597.81,597.8,15.16]
["binance-futures","BNBUSDT",1729382520257,10.55,597.81,597.8,18.77]
["binance-futures","BNBUSDT",1729382520311,10.55,597.81,597.8,18.72]
["binance-futures","BNBUSDT",1729382520354,10.55,597.81,597.8,16.55]
["binance-futures","BNBUSDT",1729382520467,10.55,597.81,597.8,15.18]
["binance-futures","BNBUSDT",1729382520526,47.01,597.8,597.79,0.01]
["binance-futures","BNBUSDT",1729382520580,47.2,597.8,597.79,0.01]
["binance-futures","BNBUSDT",1729382520634,37.96,597.8,597.79,0.01]
["binance-futures","BNBUSDT",1729382520685,39.02,597.79,597.78,5.93]
["binance-futures","BNBUSDT",1729382520722,39.05,597.79,597.78,5.96]
["binance-futures","BNBUSDT",1729382520789,39.42,597.79,597.78,10.18]
["binance-futures","BNBUSDT",1729382520825,39.38,597.79,597.78,12.73]
["binance-futures","BNBUSDT",1729382520893,39.38,597.79,597.78,21.97]
["binance-futures","BNBUSDT",1729382520941,3.94,597.79,597.78,26.17]
["binance-futures","BNBUSDT",1729382521041,5.71,597.79,597.78,26.7]
["binance-futures","BNBUSDT",1729382521160,5.77,597.79,597.78,27.5]
["binance-futures","BNBUSDT",1729382521198,5.82,597.79,597.78,27.49]
["binance-futures","BNBUSDT",1729382521270,5.91,597.79,597.78,27.41]
["binance-futures","BNBUSDT",1729382521323,5.91,597.79,597.78,27.27]
["binance-futures","BNBUSDT",1729382521368,7.9,597.79,597.78,25.9]
["binance-futures","BNBUSDT",1729382521415,9.09,597.79,597.78,25.9]
["binance-futures","BNBUSDT",1729382521471,8.58,597.79,597.78,25.9]
["binance-futures","BNBUSDT",1729382521531,9.44,597.79,597.78,25.9]
["binance-futures","BNBUSDT",1729382521551,9.42,597.79,597.78,25.9]
["binance-futures","BNBUSDT",1729382521604,9.45,597.79,597.78,25.9]
["binance-futures","BNBUSDT",1729382521942,9.45,597.79,597.78,28.43]
["binance-futures","BNBUSDT",1729382522108,16.33,597.79,597.78,23.69]
["binance-futures","BNBUSDT",1729382522156,18.46,597.79,597.78,22.97]
["binance-futures","BNBUSDT",1729382522236,18.47,597.79,597.78,22.95]
["binance-futures","BNBUSDT",1729382522293,18.47,597.79,597.78,22.84]
["binance-futures","BNBUSDT",1729382522427,8.44,597.79,597.78,29.66]
["binance-futures","BNBUSDT",1729382522535,8.45,597.79,597.78,29.64]
["binance-futures","BNBUSDT",1729382522587,8.41,597.79,597.78,29.66]
["binance-futures","BNBUSDT",1729382522746,8.5,597.79,597.78,29.66]
["binance-futures","BNBUSDT",1729382522898,9.57,597.79,597.78,33.17]
["binance-futures","BNBUSDT",1729382523002,9.56,597.79,597.78,33.17]
["binance-futures","BNBUSDT",1729382523024,9.61,597.79,597.78,33.17]
["binance-futures","BNBUSDT",1729382523154,9.61,597.79,597.78,31.96]
["binance-futures","BNBUSDT",1729382523190,9.44,597.79,597.78,31.96]
["binance-futures","BNBUSDT",1729382523307,9.69,597.79,597.78,28.47]
["binance-futures","BNBUSDT",1729382523356,10.43,597.79,597.78,29.26]
["binance-futures","BNBUSDT",1729382523407,10.43,597.79,597.78,45.02]
["binance-futures","BNBUSDT",1729382523607,9.64,597.79,597.78,45.0]
["binance-futures","BNBUSDT",1729382523849,9.64,597.79,597.78,43.63]
["binance-futures","BNBUSDT",1729382523971,9.88,597.79,597.78,43.65]
["binance-futures","BNBUSDT",1729382524090,10.04,597.79,597.78,43.65]
["binance-futures","BNBUSDT",1729382524184,9.26,597.79,597.78,43.65]
["binance-futures","BNBUSDT",1729382524236,9.42,597.79,597.78,43.65]
["binance-futures","BNBUSDT",1729382524274,9.76,597.79,597.78,43.65]
["binance-futures","BNBUSDT",1729382524313,9.78,597.79,597.78,43.65]
["binance-futures","BNBUSDT",1729382524447,8.75,597.79,597.78,43.65]
["binance-futures","BNBUSDT",1729382524883,9.62,597.79,597.78,43.65]
["binance-futures","BNBUSDT",1729382525061,9.65,597.79,597.78,43.65]
["binance-futures","BNBUSDT",1729382525108,3.11,597.79,597.78,45.02]
["binance-futures","BNBUSDT",1729382525165,3.11,597.79,597.78,45.08]
["binance-futures","BNBUSDT",1729382525213,2.98,597.79,597.78,45.09]
["binance-futures","BNBUSDT",1729382525272,4.72,597.79,597.78,29.34]
["binance-futures","BNBUSDT",1729382525327,3.0,597.79,597.78,29.34]
["binance-futures","BNBUSDT",1729382525378,2.98,597.79,597.78,29.34]
["binance-futures","BNBUSDT",1729382525431,4.7,597.79,597.78,29.34]
["binance-futures","BNBUSDT",1729382525481,3.02,597.79,597.78,29.34]
["binance-futures","BNBUSDT",1729382525524,5.68,597.79,597.78,29.34]
["binance-futures","BNBUSDT",1729382525568,5.7,597.79,597.78,31.86]
["binance-futures","BNBUSDT",1729382525649,6.7,597.79,597.78,31.87]
["binance-futures","BNBUSDT",1729382525697,6.68,597.79,597.78,31.88]
["binance-futures","BNBUSDT",1729382525748,3.01,597.79,597.78,33.23]
["binance-futures","BNBUSDT",1729382525900,3.24,597.79,597.78,33.25]
["binance-futures","BNBUSDT",1729382526031,3.25,597.79,597.78,33.25]
["binance-futures","BNBUSDT",1729382526246,3.24,597.79,597.78,33.25]
["binance-futures","BNBUSDT",1729382526282,3.44,597.79,597.78,33.25]
["binance-futures","BNBUSDT",1729382526326,3.44,597.79,597.78,33.29]
["binance-futures","BNBUSDT",1729382526561,3.43,597.79,597.78,31.92]
["binance-futures","BNBUSDT",1729382526679,3.39,597.79,597.78,32.25]
["binance-futures","BNBUSDT",1729382526743,0.13,597.81,597.8,52.1]
["binance-futures","BNBUSDT",1729382526790,8.5,597.82,597.81,28.59]
["binance-futures","BNBUSDT",1729382526845,6.8,597.82,597.81,28.62]
["binance-futures","BNBUSDT",1729382526893,6.89,597.82,597.81,34.27]
["binance-futures","BNBUSDT",1729382526949,6.89,597.82,597.81,34.26]
["binance-futures","BNBUSDT",1729382527196,6.89,597.82,597.81,34.33]
["binance-futures","BNBUSDT",1729382527313,6.93,597.82,597.81,35.56]
["binance-futures","BNBUSDT",1729382527371,6.26,597.82,597.81,35.61]
["binance-futures","BNBUSDT",1729382527533,6.21,597.82,597.81,35.23]
["binance-futures","BNBUSDT",1729382527641,3.51,597.82,597.81,35.24]
["binance-futures","BNBUSDT",1729382527749,3.6,597.82,597.81,35.24]
["binance-futures","BNBUSDT",1729382527865,6.26,597.82,597.81,34.03]
["binance-futures","BNBUSDT",1729382527980,7.29,597.82,597.81,34.03]
["binance-futures","BNBUSDT",1729382528031,8.01,597.82,597.81,21.37]
["binance-futures","BNBUSDT",1729382528086,8.01,597.82,597.81,18.85]
["binance-futures","BNBUSDT",1729382528132,7.97,597.82,597.81,18.85]
["binance-futures","BNBUSDT",1729382528153,7.88,597.82,597.81,18.85]
["binance-futures","BNBUSDT",1729382528233,7.89,597.82,597.81,18.85]
["binance-futures","BNBUSDT",1729382528310,7.27,597.82,597.81,18.85]
["binance-futures","BNBUSDT",1729382528417,7.27,597.82,597.81,18.92]
["binance-futures","BNBUSDT",1729382528557,8.92,597.82,597.81,17.74]
["binance-futures","BNBUSDT",1729382528607,17.14,597.82,597.81,8.57]
["binance-futures","BNBUSDT",1729382528616,15.93,597.82,597.81,8.57]
["binance-futures","BNBUSDT",1729382528701,15.93,597.82,597.81,8.58]
["binance-futures","BNBUSDT",1729382528804,15.93,597.82,597.81,8.66]
["binance-futures","BNBUSDT",1729382528907,14.87,597.82,597.81,11.26]
["binance-futures","BNBUSDT",1729382529011,14.87,597.82,597.81,11.67]
["binance-futures","BNBUSDT",1729382529169,14.87,597.82,597.81,11.65]
["binance-futures","BNBUSDT",1729382529213,8.63,597.82,597.81,17.33]
["binance-futures","BNBUSDT",1729382529277,6.23,597.82,597.81,18.54]
["binance-futures","BNBUSDT",1729382529506,6.23,597.82,597.81,17.34]
["binance-futures","BNBUSDT",1729382529716,6.32,597.82,597.81,17.34]
["binance-futures","BNBUSDT",1729382529772,7.31,597.82,597.81,16.94]
["binance-futures","BNBUSDT",1729382529930,7.22,597.82,597.81,16.91]
["binance-futures","BNBUSDT",1729382530067,15.2,597.82,597.81,14.01]
["binance-futures","BNBUSDT",1729382530101,17.47,597.82,597.81,4.99]
["binance-futures","BNBUSDT",1729382530177,18.13,597.82,597.81,4.96]
["binance-futures","BNBUSDT",1729382530234,18.13,597.82,597.81,4.93]
["binance-futures","BNBUSDT",1729382530287,18.11,597.82,597.81,4.97]
["binance-futures","BNBUSDT",1729382530325,18.18,597.82,597.81,5.21]
["binance-futures","BNBUSDT",1729382530400,17.55,597.82,597.81,5.29]
["binance-futures","BNBUSDT",1729382530448,17.55,597.82,597.81,7.17]
["binance-futures","BNBUSDT",1729382530502,15.33,597.82,597.81,8.52]
["binance-futures","BNBUSDT",1729382530974,15.33,597.82,597.81,7.12]
["binance-futures","BNBUSDT",1729382531011,15.33,597.82,597.81,7.11]
["binance-futures","BNBUSDT",1729382531074,15.33,597.82,597.81,7.03]
["binance-futures","BNBUSDT",1729382531096,15.36,597.82,597.81,7.03]
["binance-futures","BNBUSDT",1729382531220,15.36,597.82,597.81,6.99]
["binance-futures","BNBUSDT",1729382531362,15.36,597.82,597.81,7.16]
["binance-futures","BNBUSDT",1729382532012,15.36,597.82,597.81,7.0]
["binance-futures","BNBUSDT",1729382532038,15.36,597.82,597.81,7.07]
["binance-futures","BNBUSDT",1729382532098,15.36,597.82,597.81,6.92]
["binance-futures","BNBUSDT",1729382532175,20.1,597.82,597.81,6.09]
["binance-futures","BNBUSDT",1729382532312,20.84,597.82,597.81,0.31]
["binance-futures","BNBUSDT",1729382532383,27.58,597.8,597.79,9.87]
["binance-futures","BNBUSDT",1729382532428,28.28,597.8,597.79,9.9]
["binance-futures","BNBUSDT",1729382532487,28.31,597.8,597.79,9.98]
["binance-futures","BNBUSDT",1729382532540,28.3,597.8,597.79,12.11]
["binance-futures","BNBUSDT",1729382532610,28.33,597.8,597.79,12.11]
["binance-futures","BNBUSDT",1729382532643,28.39,597.8,597.79,12.11]
["binance-futures","BNBUSDT",1729382532827,29.72,597.8,597.79,9.33]
["binance-futures","BNBUSDT",1729382532878,30.39,597.8,597.79,0.05]
["binance-futures","BNBUSDT",1729382532932,29.72,597.8,597.79,0.02]
["binance-futures","BNBUSDT",1729382532986,28.51,597.8,597.79,0.02]
["binance-futures","BNBUSDT",1729382533042,8.22,597.8,597.79,19.67]
["binance-futures","BNBUSDT",1729382533089,8.22,597.8,597.79,18.47]
["binance-futures","BNBUSDT",1729382533146,8.2,597.8,597.79,19.54]
["binance-futures","BNBUSDT",1729382533197,8.18,597.8,597.79,19.54]
["binance-futures","BNBUSDT",1729382533303,0.86,597.8,597.79,19.67]
["binance-futures","BNBUSDT",1729382533349,0.16,597.8,597.79,19.78]
["binance-futures","BNBUSDT",1729382533402,0.23,597.8,597.79,19.78]
["binance-futures","BNBUSDT",1729382533519,1.23,597.8,597.79,19.78]
["binance-futures","BNBUSDT",1729382533570,1.28,597.8,597.79,19.78]
["binance-futures","BNBUSDT",1729382533688,1.93,597.8,597.79,19.78]
["binance-futures","BNBUSDT",1729382533747,0.32,597.8,597.79,19.78]
["binance-futures","BNBUSDT",1729382533778,1.29,597.8,597.79,19.78]
["binance-futures","BNBUSDT",1729382533842,1.28,597.8,597.79,19.78]
["binance-futures","BNBUSDT",1729382533900,0.28,597.8,597.79,32.76]
["binance-futures","BNBUSDT",1729382534016,0.19,597.8,597.79,32.76]
["binance-futures","BNBUSDT",1729382534169,0.28,597.8,597.79,31.54]
["binance-futures","BNBUSDT",1729382534266,0.41,597.8,597.79,32.76]
["binance-futures","BNBUSDT",1729382534325,2.0,597.8,597.79,31.39]
["binance-futures","BNBUSDT",1729382534421,1.95,597.8,597.79,23.29]
["binance-futures","BNBUSDT",1729382534760,1.91,597.8,597.79,30.67]
["binance-futures","BNBUSDT",1729382534923,1.91,597.8,597.79,30.52]
["binance-futures","BNBUSDT",1729382535033,1.9,597.8,597.79,30.52]
["binance-futures","BNBUSDT",1729382535150,1.99,597.8,597.79,30.52]
["binance-futures","BNBUSDT",1729382535282,1.99,597.8,597.79,30.55]
["binance-futures","BNBUSDT",1729382535347,2.1,597.8,597.79,30.57]
["binance-futures","BNBUSDT",1729382535534,2.21,597.8,597.79,30.57]
["binance-futures","BNBUSDT",1729382535560,2.19,597.8,597.79,30.57]
["binance-futures","BNBUSDT",1729382535625,2.19,597.8,597.79,29.36]
["binance-futures","BNBUSDT",1729382535850,2.23,597.8,597.79,29.55]
["binance-futures","BNBUSDT",1729382535922,2.23,597.8,597.79,30.74]
["binance-futures","BNBUSDT",1729382536025,2.18,597.8,597.79,30.74]
["binance-futures","BNBUSDT",1729382536148,6.23,597.8,597.79,23.36]
["binance-futures","BNBUSDT",1729382536315,6.19,597.8,597.79,23.46]
["binance-futures","BNBUSDT",1729382536480,6.9,597.8,597.79,23.46]
["binance-futures","BNBUSDT",1729382536581,8.56,597.8,597.79,16.12]
["binance-futures","BNBUSDT",1729382536631,8.92,597.8,597.79,16.12]
["binance-futures","BNBUSDT",1729382536887,7.93,597.8,597.79,14.72]
["binance-futures","BNBUSDT",1729382537020,7.92,597.8,597.79,14.72]
["binance-futures","BNBUSDT",1729382537234,7.56,597.8,597.79,14.74]
["binance-futures","BNBUSDT",1729382537341,7.56,597.8,597.79,14.84]
["binance-futures","BNBUSDT",1729382537463,2.15,597.8,597.79,21.09]
["binance-futures","BNBUSDT",1729382537563,8.43,597.8,597.79,19.88]
["binance-futures","BNBUSDT",1729382537620,8.46,597.8,597.79,19.91]
["binance-futures","BNBUSDT",1729382537661,8.39,597.8,597.79,14.87]
["binance-futures","BNBUSDT",1729382537731,6.79,597.8,597.79,14.89]
["binance-futures","BNBUSDT",1729382537863,6.79,597.8,597.79,14.88]
["binance-futures","BNBUSDT",1729382537985,2.08,597.8,597.79,16.07]
["binance-futures","BNBUSDT",1729382538143,3.13,597.8,597.79,16.09]
["binance-futures","BNBUSDT",1729382538216,3.39,597.8,597.79,16.09]
["binance-futures","BNBUSDT",1729382538293,3.4,597.8,597.79,16.09]
["binance-futures","BNBUSDT",1729382538335,6.44,597.8,597.79,14.88]
["binance-futures","BNBUSDT",1729382538511,6.35,597.8,597.79,14.88]
["binance-futures","BNBUSDT",1729382538614,7.7,597.8,597.79,14.88]
["binance-futures","BNBUSDT",1729382538651,7.72,597.8,597.79,14.88]
["binance-futures","BNBUSDT",1729382538973,12.85,597.8,597.79,11.16]
["binance-futures","BNBUSDT",1729382539027,12.87,597.8,597.79,8.91]
["binance-futures","BNBUSDT",1729382539200,12.87,597.8,597.79,9.24]
["binance-futures","BNBUSDT",1729382539380,12.84,597.8,597.79,9.33]
["binance-futures","BNBUSDT",1729382539468,7.69,597.8,597.79,16.65]
["binance-futures","BNBUSDT",1729382539533,6.99,597.8,597.79,17.86]
["binance-futures","BNBUSDT",1729382539586,2.28,597.8,597.79,18.38]
["binance-futures","BNBUSDT",1729382539678,3.27,597.8,597.79,18.3]
["binance-futures","BNBUSDT",1729382539727,3.25,597.8,597.79,18.3]
["binance-futures","BNBUSDT",1729382539833,6.33,597.8,597.79,14.96]
["binance-futures","BNBUSDT",1729382539885,7.79,597.8,597.79,17.1]
["binance-futures","BNBUSDT",1729382539927,7.79,597.8,597.79,20.44]
["binance-futures","BNBUSDT",1729382539994,7.79,597.8,597.79,20.68]
["binance-futures","BNBUSDT",1729382540046,7.7,597.8,597.79,20.66]
["binance-futures","BNBUSDT",1729382540215,7.75,597.8,597.79,20.67]
["binance-futures","BNBUSDT",1729382540396,7.1,597.8,597.79,20.67]
["binance-futures","BNBUSDT",1729382540482,6.4,597.8,597.79,27.26]
["binance-futures","BNBUSDT",1729382540579,1.74,597.87,597.86,30.87]
["binance-futures","BNBUSDT",1729382540632,1.74,597.87,597.86,26.11]
["binance-futures","BNBUSDT",1729382540684,1.77,597.87,597.86,28.27]
["binance-futures","BNBUSDT",1729382540733,1.86,597.87,597.86,28.62]
["binance-futures","BNBUSDT",1729382540776,1.86,597.87,597.86,30.07]
["binance-futures","BNBUSDT",1729382540817,1.86,597.87,597.86,30.81]
["binance-futures","BNBUSDT",1729382540919,1.75,597.87,597.86,36.46]
["binance-futures","BNBUSDT",1729382541075,2.25,597.87,597.86,36.41]
["binance-futures","BNBUSDT",1729382541130,2.29,597.87,597.86,36.41]
["binance-futures","BNBUSDT",1729382541185,2.32,597.87,597.86,36.68]
["binance-futures","BNBUSDT",1729382541230,2.33,597.87,597.86,36.71]
["binance-futures","BNBUSDT",1729382541718,2.26,597.87,597.86,36.71]
["binance-futures","BNBUSDT",1729382541825,2.17,597.87,597.86,36.71]
["binance-futures","BNBUSDT",1729382541879,2.17,597.87,597.86,35.33]
["binance-futures","BNBUSDT",1729382542095,2.26,597.87,597.86,35.33]
["binance-futures","BNBUSDT",1729382542113,2.26,597.87,597.86,35.29]
["binance-futures","BNBUSDT",1729382542274,2.26,597.87,597.86,35.26]
["binance-futures","BNBUSDT",1729382542392,2.26,597.87,597.86,35.21]
["binance-futures","BNBUSDT",1729382542501,2.26,597.87,597.86,35.22]
["binance-futures","BNBUSDT",1729382542924,2.26,597.87,597.86,35.2]
["binance-futures","BNBUSDT",1729382542964,2.13,597.87,597.86,35.2]
["binance-futures","BNBUSDT",1729382543259,2.13,597.87,597.86,35.17]
["binance-futures","BNBUSDT",1729382543274,2.13,597.87,597.86,35.12]
["binance-futures","BNBUSDT",1729382543346,2.13,597.87,597.86,35.11]
["binance-futures","BNBUSDT",1729382543400,2.13,597.87,597.86,35.05]
["binance-futures","BNBUSDT",1729382543932,2.04,597.87,597.86,35.03]
["binance-futures","BNBUSDT",1729382544071,2.04,597.87,597.86,35.04]
["binance-futures","BNBUSDT",1729382544130,2.01,597.87,597.86,35.04]
["binance-futures","BNBUSDT",1729382544182,1.97,597.87,597.86,35.04]
["binance-futures","BNBUSDT",1729382544208,2.03,597.87,597.86,35.04]
["binance-futures","BNBUSDT",1729382544310,2.03,597.87,597.86,42.54]
["binance-futures","BNBUSDT",1729382544361,2.03,597.87,597.86,42.57]
["binance-futures","BNBUSDT",1729382544409,2.03,597.87,597.86,42.42]
["binance-futures","BNBUSDT",1729382544461,1.24,597.89,597.88,59.87]
["binance-futures","BNBUSDT",1729382544569,1.24,597.89,597.88,59.94]
["binance-futures","BNBUSDT",1729382544727,1.26,597.89,597.88,60.28]
["binance-futures","BNBUSDT",1729382544836,1.26,597.89,597.88,60.41]
["binance-futures","BNBUSDT",1729382544911,1.26,597.89,597.88,64.21]
["binance-futures","BNBUSDT",1729382545198,1.47,597.89,597.88,64.21]
["binance-futures","BNBUSDT",1729382545322,1.47,597.89,597.88,64.1]
["binance-futures","BNBUSDT",1729382545373,1.47,597.89,597.88,63.1]
["binance-futures","BNBUSDT",1729382545424,1.49,597.89,597.88,63.11]
["binance-futures","BNBUSDT",1729382545479,1.49,597.89,597.88,62.91]
["binance-futures","BNBUSDT",1729382545641,1.49,597.89,597.88,62.99]
["binance-futures","BNBUSDT",1729382545818,1.49,597.89,597.88,64.96]
["binance-futures","BNBUSDT",1729382546029,1.5,597.89,597.88,64.96]
["binance-futures","BNBUSDT",1729382546123,1.48,597.89,597.88,67.25]
["binance-futures","BNBUSDT",1729382546207,1.5,597.89,597.88,67.23]
["binance-futures","BNBUSDT",1729382546218,1.5,597.89,597.88,67.25]
["binance-futures","BNBUSDT",1729382546316,1.5,597.89,597.88,67.68]
["binance-futures","BNBUSDT",1729382546374,1.63,597.89,597.88,67.68]
["binance-futures","BNBUSDT",1729382546757,1.63,597.89,597.88,67.74]
["binance-futures","BNBUSDT",1729382546805,1.65,597.89,597.88,68.17]
["binance-futures","BNBUSDT",1729382547234,1.65,597.89,597.88,68.16]
["binance-futures","BNBUSDT",1729382547446,1.65,597.89,597.88,68.17]
["binance-futures","BNBUSDT",1729382547498,1.65,597.89,597.88,68.33]
["binance-futures","BNBUSDT",1729382547603,1.7,597.89,597.88,68.32]
["binance-futures","BNBUSDT",1729382548137,1.69,597.89,597.88,68.46]
["binance-futures","BNBUSDT",1729382548558,1.67,597.89,597.88,69.38]
["binance-futures","BNBUSDT",1729382548640,1.67,597.89,597.88,69.37]
["binance-futures","BNBUSDT",1729382548750,1.7,597.89,597.88,69.37]
["binance-futures","BNBUSDT",1729382548851,1.7,597.89,597.88,69.42]
["binance-futures","BNBUSDT",1729382548887,1.71,597.89,597.88,69.89]
["binance-futures","BNBUSDT",1729382549262,1.71,597.89,597.88,69.92]
["binance-futures","BNBUSDT",1729382549352,1.71,597.89,597.88,69.88]
["binance-futures","BNBUSDT",1729382549425,1.74,597.89,597.88,68.46]
["binance-futures","BNBUSDT",1729382549468,1.73,597.89,597.88,68.46]
["binance-futures","BNBUSDT",1729382549690,2.78,597.89,597.88,59.65]
["binance-futures","BNBUSDT",1729382549844,2.78,597.89,597.88,60.86]
["binance-futures","BNBUSDT",1729382549952,1.75,597.89,597.88,60.85]
["binance-futures","BNBUSDT",1729382550151,1.74,597.89,597.88,60.85]
["binance-futures","BNBUSDT",1729382550384,1.6,597.89,597.88,60.85]
["binance-futures","BNBUSDT",1729382550417,1.6,597.89,597.88,61.34]
["binance-futures","BNBUSDT",1729382550569,1.6,597.89,597.88,53.42]
["binance-futures","BNBUSDT",1729382550688,1.6,597.89,597.88,53.57]
["binance-futures","BNBUSDT",1729382550805,16.22,597.91,597.9,58.5]
["binance-futures","BNBUSDT",1729382550855,13.73,597.91,597.9,59.07]
["binance-futures","BNBUSDT",1729382550908,13.02,597.91,597.9,60.17]
["binance-futures","BNBUSDT",1729382550957,13.02,597.91,597.9,63.66]
["binance-futures","BNBUSDT",1729382551007,13.02,597.91,597.9,63.64]
["binance-futures","BNBUSDT",1729382551066,13.02,597.91,597.9,64.07]
["binance-futures","BNBUSDT",1729382551117,13.02,597.91,597.9,64.14]
["binance-futures","BNBUSDT",1729382551281,13.04,597.91,597.9,64.58]
["binance-futures","BNBUSDT",1729382551493,0.16,597.94,597.93,72.97]
["binance-futures","BNBUSDT",1729382551544,0.16,597.94,597.93,74.18]
["binance-futures","BNBUSDT",1729382551591,0.19,597.94,597.93,74.21]
["binance-futures","BNBUSDT",1729382551651,2.1,597.96,597.95,60.34]
["binance-futures","BNBUSDT",1729382551753,2.51,597.96,597.95,60.98]
["binance-futures","BNBUSDT",1729382551790,2.51,597.96,597.95,61.29]
["binance-futures","BNBUSDT",1729382551859,2.51,597.96,597.95,54.14]
["binance-futures","BNBUSDT",1729382551912,2.51,597.96,597.95,58.27]
["binance-futures","BNBUSDT",1729382551951,2.53,597.96,597.95,60.78]
["binance-futures","BNBUSDT",1729382552049,2.53,597.96,597.95,60.75]
["binance-futures","BNBUSDT",1729382552123,2.53,597.96,597.95,60.82]
["binance-futures","BNBUSDT",1729382552175,2.15,597.96,597.95,61.25]
["binance-futures","BNBUSDT",1729382552229,2.16,597.96,597.95,65.51]
["binance-futures","BNBUSDT",1729382552286,2.16,597.96,597.95,65.46]
["binance-futures","BNBUSDT",1729382552331,2.16,597.96,597.95,66.29]
["binance-futures","BNBUSDT",1729382552626,2.16,597.96,597.95,66.33]
["binance-futures","BNBUSDT",1729382552731,2.16,597.96,597.95,66.32]
["binance-futures","BNBUSDT",1729382553038,2.16,597.96,597.95,66.29]
["binance-futures","BNBUSDT",1729382553109,2.16,597.96,597.95,66.25]
["binance-futures","BNBUSDT",1729382553180,2.16,597.96,597.95,65.7]
["binance-futures","BNBUSDT",1729382553212,2.17,597.96,597.95,65.7]
["binance-futures","BNBUSDT",1729382553277,2.3,597.96,597.95,65.7]
["binance-futures","BNBUSDT",1729382553390,2.32,597.96,597.95,65.7]
["binance-futures","BNBUSDT",1729382553450,2.4,597.96,597.95,65.64]
["binance-futures","BNBUSDT",1729382553590,2.41,597.96,597.95,65.64]
["binance-futures","BNBUSDT",1729382553627,2.42,597.96,597.95,65.62]
["binance-futures","BNBUSDT",1729382553705,2.76,597.96,597.95,65.62]
["binance-futures","BNBUSDT",1729382553748,3.82,597.96,597.95,64.39]
["binance-futures","BNBUSDT",1729382553808,4.98,597.96,597.95,64.39]
["binance-futures","BNBUSDT",1729382553866,5.47,597.96,597.95,64.39]
["binance-futures","BNBUSDT",1729382553925,5.48,597.96,597.95,64.39]
["binance-futures","BNBUSDT",1729382553978,5.52,597.96,597.95,65.58]
["binance-futures","BNBUSDT",1729382554114,8.36,597.96,597.95,24.78]
["binance-futures","BNBUSDT",1729382554210,8.36,597.96,597.95,24.71]
["binance-futures","BNBUSDT",1729382554312,8.4,597.96,597.95,24.72]
["binance-futures","BNBUSDT",1729382554476,8.45,597.96,597.95,25.95]
["binance-futures","BNBUSDT",1729382554513,8.45,597.96,597.95,28.16]
["binance-futures","BNBUSDT",1729382554627,8.48,597.96,597.95,28.16]
["binance-futures","BNBUSDT",1729382554676,8.48,597.96,597.95,28.15]
["binance-futures","BNBUSDT",1729382554775,8.48,597.96,597.95,28.13]
["binance-futures","BNBUSDT",1729382554940,8.49,597.96,597.95,24.64]
["binance-futures","BNBUSDT",1729382554988,8.51,597.96,597.95,24.64]
["binance-futures","BNBUSDT",1729382555056,8.51,597.96,597.95,24.65]
["binance-futures","BNBUSDT",1729382555108,8.51,597.96,597.95,24.57]
["binance-futures","BNBUSDT",1729382555263,8.63,597.96,597.95,24.41]
["binance-futures","BNBUSDT",1729382555293,8.61,597.96,597.95,24.4]
["binance-futures","BNBUSDT",1729382555338,8.63,597.96,597.95,24.4]
["binance-futures","BNBUSDT",1729382555407,8.65,597.96,597.95,24.41]
["binance-futures","BNBUSDT",1729382555467,8.65,597.96,597.95,23.2]
["binance-futures","BNBUSDT",1729382555508,8.66,597.96,597.95,23.2]
["binance-futures","BNBUSDT",1729382555545,8.7,597.96,597.95,23.2]
["binance-futures","BNBUSDT",1729382555748,8.78,597.96,597.95,23.2]
["binance-futures","BNBUSDT",1729382555792,8.79,597.96,597.95,23.2]
["binance-futures","BNBUSDT",1729382555912,8.84,597.96,597.95,23.2]
["binance-futures","BNBUSDT",1729382556044,8.84,597.96,597.95,23.13]
["binance-futures","BNBUSDT",1729382556095,8.84,597.96,597.95,23.21]
["binance-futures","BNBUSDT",1729382556136,9.5,597.96,597.95,23.29]
["binance-futures","BNBUSDT",1729382556178,9.52,597.96,597.95,23.29]
["binance-futures","BNBUSDT",1729382556271,9.54,597.96,597.95,23.09]
["binance-futures","BNBUSDT",1729382556315,9.53,597.96,597.95,23.1]
["binance-futures","BNBUSDT",1729382556360,9.55,597.96,597.95,23.1]
["binance-futures","BNBUSDT",1729382556415,9.59,597.96,597.95,23.11]
["binance-futures","BNBUSDT",1729382556452,9.6,597.96,597.95,23.11]
["binance-futures","BNBUSDT",1729382556588,9.63,597.96,597.95,23.11]
["binance-futures","BNBUSDT",1729382556626,9.64,597.96,597.95,23.11]
["binance-futures","BNBUSDT",1729382556653,9.65,597.96,597.95,23.11]
["binance-futures","BNBUSDT",1729382556757,10.32,597.96,597.95,23.11]
["binance-futures","BNBUSDT",1729382556943,10.34,597.96,597.95,23.11]
["binance-futures","BNBUSDT",1729382557042,10.37,597.96,597.95,23.11]
["binance-futures","BNBUSDT",1729382557052,10.38,597.96,597.95,23.11]
["binance-futures","BNBUSDT",1729382557186,10.4,597.96,597.95,23.11]
["binance-futures","BNBUSDT",1729382557295,10.44,597.96,597.95,23.12]
["binance-futures","BNBUSDT",1729382557358,10.45,597.96,597.95,24.15]
["binance-futures","BNBUSDT",1729382557411,10.45,597.96,597.95,20.88]
["binance-futures","BNBUSDT",1729382557545,10.46,597.96,597.95,21.15]
["binance-futures","BNBUSDT",1729382557717,10.5,597.96,597.95,21.15]
["binance-futures","BNBUSDT",1729382557750,10.5,597.96,597.95,21.14]
["binance-futures","BNBUSDT",1729382557934,9.83,597.96,597.95,21.14]
["binance-futures","BNBUSDT",1729382557977,9.84,597.96,597.95,21.15]
["binance-futures","BNBUSDT",1729382558037,10.52,597.96,597.95,21.15]
["binance-futures","BNBUSDT",1729382558070,10.51,597.96,597.95,21.15]
["binance-futures","BNBUSDT",1729382558143,10.63,597.96,597.95,21.22]
["binance-futures","BNBUSDT",1729382558268,10.65,597.96,597.95,21.24]
["binance-futures","BNBUSDT",1729382558324,10.66,597.96,597.95,20.97]
["binance-futures","BNBUSDT",1729382558452,10.66,597.96,597.95,22.46]
["binance-futures","BNBUSDT",1729382558500,10.71,597.96,597.95,21.26]
["binance-futures","BNBUSDT",1729382558557,10.83,597.96,597.95,21.26]
["binance-futures","BNBUSDT",1729382558705,10.84,597.96,597.95,21.26]
["binance-futures","BNBUSDT",1729382558778,10.14,597.96,597.95,22.45]
["binance-futures","BNBUSDT",1729382558888,6.67,597.96,597.95,22.47]
["binance-futures","BNBUSDT",1729382558936,6.69,597.96,597.95,22.47]
["binance-futures","BNBUSDT",1729382559042,6.69,597.96,597.95,22.52]
["binance-futures","BNBUSDT",1729382559188,6.69,597.96,597.95,22.54]
["binance-futures","BNBUSDT",1729382559230,6.69,597.96,597.95,21.33]
["binance-futures","BNBUSDT",1729382559329,6.69,597.96,597.95,22.52]
["binance-futures","BNBUSDT",1729382559409,6.68,597.96,597.95,22.52]
["binance-futures","BNBUSDT",1729382559511,6.68,597.96,597.95,22.51]
["binance-futures","BNBUSDT",1729382559550,6.67,597.96,597.95,22.51]
["binance-futures","BNBUSDT",1729382559717,8.65,597.96,597.95,21.32]
["binance-futures","BNBUSDT",1729382559772,8.63,597.96,597.95,21.32]
["binance-futures","BNBUSDT",1729382559830,8.55,597.96,597.95,21.32]
["binance-futures","BNBUSDT",1729382559879,8.53,597.96,597.95,21.32]
["binance-futures","BNBUSDT",1729382559930,8.47,597.96,597.95,21.32]
["binance-futures","BNBUSDT",1729382559987,8.46,597.96,597.95,21.32]
["binance-futures","BNBUSDT",1729382560030,8.48,597.96,597.95,21.31]
["binance-futures","BNBUSDT",1729382560109,8.48,597.96,597.95,22.52]
["binance-futures","BNBUSDT",1729382560227,8.47,597.96,597.95,22.52]
["binance-futures","BNBUSDT",1729382560286,8.44,597.96,597.95,22.52]
["binance-futures","BNBUSDT",1729382560472,8.43,597.96,597.95,22.46]
["binance-futures","BNBUSDT",1729382560518,8.42,597.96,597.95,20.98]
["binance-futures","BNBUSDT",1729382560544,8.41,597.96,597.95,20.98]
["binance-futures","BNBUSDT",1729382560688,15.27,597.96,597.95,10.8]
["binance-futures","BNBUSDT",1729382560752,14.27,597.96,597.95,10.83]
["binance-futures","BNBUSDT",1729382560851,14.22,597.96,597.95,10.83]
["binance-futures","BNBUSDT",1729382560908,14.21,597.96,597.95,12.93]
["binance-futures","BNBUSDT",1729382560960,9.05,597.96,597.95,25.8]
["binance-futures","BNBUSDT",1729382561004,9.05,597.96,597.95,24.59]
["binance-futures","BNBUSDT",1729382561046,9.56,597.96,597.95,24.6]
["binance-futures","BNBUSDT",1729382561126,9.53,597.96,597.95,24.6]
["binance-futures","BNBUSDT",1729382561199,9.51,597.96,597.95,24.61]
["binance-futures","BNBUSDT",1729382561345,9.52,597.96,597.95,24.63]
["binance-futures","BNBUSDT",1729382561436,9.48,597.96,597.95,24.49]
["binance-futures","BNBUSDT",1729382561478,9.48,597.96,597.95,24.84]
["binance-futures","BNBUSDT",1729382561540,9.41,597.96,597.95,24.84]
["binance-futures","BNBUSDT",1729382561569,9.4,597.96,597.95,24.84]
["binance-futures","BNBUSDT",1729382561668,9.39,597.96,597.95,24.84]
["binance-futures","BNBUSDT",1729382561758,9.34,597.96,597.95,24.84]
["binance-futures","BNBUSDT",1729382561948,8.64,597.96,597.95,24.82]
["binance-futures","BNBUSDT",1729382562043,8.63,597.96,597.95,27.03]
["binance-futures","BNBUSDT",1729382562115,8.62,597.96,597.95,27.03]
["binance-futures","BNBUSDT",1729382562180,8.6,597.96,597.95,27.03]
["binance-futures","BNBUSDT",1729382562235,8.5,597.96,597.95,27.03]
["binance-futures","BNBUSDT",1729382562288,8.47,597.96,597.95,27.03]
["binance-futures","BNBUSDT",1729382562335,8.46,597.96,597.95,27.03]
["binance-futures","BNBUSDT",1729382562493,8.41,597.96,597.95,26.79]
["binance-futures","BNBUSDT",1729382562548,7.88,597.96,597.95,28.0]
["binance-futures","BNBUSDT",1729382562617,8.63,597.96,597.95,26.78]
["binance-futures","BNBUSDT",1729382562711,8.61,597.96,597.95,26.78]
["binance-futures","BNBUSDT",1729382562762,8.59,597.96,597.95,26.84]
["binance-futures","BNBUSDT",1729382562894,8.56,597.96,597.95,26.84]
["binance-futures","BNBUSDT",1729382562951,8.56,597.96,597.95,26.81]
["binance-futures","BNBUSDT",1729382563006,8.56,597.96,597.95,28.03]
["binance-futures","BNBUSDT",1729382563053,5.77,597.96,597.95,26.82]
["binance-futures","BNBUSDT",1729382563108,4.18,597.96,597.95,26.36]
["binance-futures","BNBUSDT",1729382563157,5.76,597.96,597.95,26.36]
["binance-futures","BNBUSDT",1729382563214,6.5,597.96,597.95,26.36]
["binance-futures","BNBUSDT",1729382563269,6.67,597.96,597.95,22.74]
["binance-futures","BNBUSDT",1729382563306,6.67,597.96,597.95,22.73]
["binance-futures","BNBUSDT",1729382563433,6.64,597.96,597.95,22.94]
["binance-futures","BNBUSDT",1729382563483,6.66,597.96,597.95,23.3]
["binance-futures","BNBUSDT",1729382563523,7.46,597.96,597.95,22.08]
["binance-futures","BNBUSDT",1729382563590,7.44,597.96,597.95,22.04]
["binance-futures","BNBUSDT",1729382563754,7.57,597.96,597.95,21.66]
["binance-futures","BNBUSDT",1729382563813,7.57,597.96,597.95,21.63]
["binance-futures","BNBUSDT",1729382563852,7.56,597.96,597.95,21.61]
["binance-futures","BNBUSDT",1729382563918,7.86,597.96,597.95,21.5]
["binance-futures","BNBUSDT",1729382564027,7.88,597.96,597.95,11.38]
["binance-futures","BNBUSDT",1729382564131,7.85,597.96,597.95,11.38]
["binance-futures","BNBUSDT",1729382564230,7.84,597.96,597.95,9.7]
["binance-futures","BNBUSDT",1729382564283,7.79,597.96,597.95,9.7]
["binance-futures","BNBUSDT",1729382564423,7.68,597.96,597.95,9.7]
["binance-futures","BNBUSDT",1729382564620,7.66,597.96,597.95,9.66]
["binance-futures","BNBUSDT",1729382564766,7.22,597.96,597.95,10.89]
["binance-futures","BNBUSDT",1729382564834,7.2,597.96,597.95,10.84]
["binance-futures","BNBUSDT",1729382564944,7.2,597.96,597.95,10.76]
["binance-futures","BNBUSDT",1729382565099,7.56,597.96,597.95,10.76]
["binance-futures","BNBUSDT",1729382565157,8.58,597.96,597.95,9.55]
["binance-futures","BNBUSDT",1729382565185,16.58,597.96,597.95,4.44]
["binance-futures","BNBUSDT",1729382565259,16.58,597.96,597.95,4.42]
["binance-futures","BNBUSDT",1729382565413,9.59,597.96,597.95,16.06]
["binance-futures","BNBUSDT",1729382565469,9.61,597.96,597.95,17.19]
["binance-futures","BNBUSDT",1729382565572,9.62,597.96,597.95,17.22]
["binance-futures","BNBUSDT",1729382565713,7.48,597.96,597.95,17.92]
["binance-futures","BNBUSDT",1729382565765,7.49,597.96,597.95,17.92]
["binance-futures","BNBUSDT",1729382565810,7.48,597.96,597.95,16.73]
["binance-futures","BNBUSDT",1729382565868,7.56,597.96,597.95,16.65]
["binance-futures","BNBUSDT",1729382565918,8.0,597.96,597.95,16.65]
["binance-futures","BNBUSDT",1729382565970,8.01,597.96,597.95,16.5]
["binance-futures","BNBUSDT",1729382566030,8.07,597.96,597.95,16.5]
["binance-futures","BNBUSDT",1729382566327,9.09,597.96,597.95,16.5]
["binance-futures","BNBUSDT",1729382566445,8.1,597.96,597.95,16.5]
["binance-futures","BNBUSDT",1729382566516,8.76,597.96,597.95,16.5]
["binance-futures","BNBUSDT",1729382566566,9.1,597.96,597.95,16.5]
["binance-futures","BNBUSDT",1729382566638,9.11,597.96,597.95,16.6]
["binance-futures","BNBUSDT",1729382566817,10.1,597.96,597.95,11.56]
["binance-futures","BNBUSDT",1729382566863,10.12,597.96,597.95,9.22]
["binance-futures","BNBUSDT",1729382566917,10.17,597.96,597.95,8.5]
["binance-futures","BNBUSDT",1729382566972,12.32,597.96,597.95,8.3]
["binance-futures","BNBUSDT",1729382567003,12.31,597.96,597.95,8.3]
["binance-futures","BNBUSDT",1729382567116,11.35,597.96,597.95,8.3]
["binance-futures","BNBUSDT",1729382567274,11.37,597.96,597.95,8.3]
["binance-futures","BNBUSDT",1729382567454,11.42,597.96,597.95,8.3]
["binance-futures","BNBUSDT",1729382567547,11.42,597.96,597.95,8.42]
["binance-futures","BNBUSDT",1729382567593,11.49,597.96,597.95,8.42]
["binance-futures","BNBUSDT",1729382567657,11.5,597.96,597.95,8.42]
["binance-futures","BNBUSDT",1729382567754,11.51,597.96,597.95,8.42]
["binance-futures","BNBUSDT",1729382567852,11.56,597.96,597.95,8.42]
["binance-futures","BNBUSDT",1729382568065,11.55,597.96,597.95,8.34]
["binance-futures","BNBUSDT",1729382568119,11.57,597.96,597.95,8.34]
["binance-futures","BNBUSDT",1729382568179,11.58,597.96,597.95,8.34]
["binance-futures","BNBUSDT",1729382568278,16.76,597.96,597.95,4.6]
["binance-futures","BNBUSDT",1729382568351,18.03,597.96,597.95,4.62]
["binance-futures","BNBUSDT",1729382568402,16.83,597.96,597.95,6.75]
["binance-futures","BNBUSDT",1729382568518,16.85,597.96,597.95,6.74]
["binance-futures","BNBUSDT",1729382568588,16.89,597.96,597.95,6.74]
["binance-futures","BNBUSDT",1729382568746,19.12,597.96,597.95,3.95]
["binance-futures","BNBUSDT",1729382568798,22.07,597.96,597.95,3.79]
["binance-futures","BNBUSDT",1729382568847,20.88,597.96,597.95,4.67]
["binance-futures","BNBUSDT",1729382568900,20.89,597.96,597.95,15.45]
["binance-futures","BNBUSDT",1729382568947,19.85,597.96,597.95,17.04]
["binance-futures","BNBUSDT",1729382569002,9.69,597.96,597.95,19.99]
["binance-futures","BNBUSDT",1729382569113,9.27,597.96,597.95,19.97]
["binance-futures","BNBUSDT",1729382569165,9.28,597.96,597.95,19.97]
["binance-futures","BNBUSDT",1729382569220,9.36,597.96,597.95,19.97]
["binance-futures","BNBUSDT",1729382569262,9.36,597.96,597.95,19.99]
["binance-futures","BNBUSDT",1729382569332,9.36,597.96,597.95,19.9]
["binance-futures","BNBUSDT",1729382569383,9.36,597.96,597.95,21.09]
["binance-futures","BNBUSDT",1729382569466,9.35,597.96,597.95,21.09]
["binance-futures","BNBUSDT",1729382569487,9.43,597.96,597.95,19.88]
["binance-futures","BNBUSDT",1729382569571,9.45,597.96,597.95,19.91]
["binance-futures","BNBUSDT",1729382569649,9.47,597.96,597.95,21.11]
["binance-futures","BNBUSDT",1729382569701,9.47,597.96,597.95,21.1]
["binance-futures","BNBUSDT",1729382569755,9.47,597.96,597.95,19.91]
["binance-futures","BNBUSDT",1729382569922,9.48,597.96,597.95,19.91]
["binance-futures","BNBUSDT",1729382569983,2.34,597.98,597.97,35.02]
["binance-futures","BNBUSDT",1729382570034,5.74,597.98,597.97,35.02]
["binance-futures","BNBUSDT",1729382570085,6.44,597.98,597.97,35.73]
["binance-futures","BNBUSDT",1729382570136,4.44,597.98,597.97,39.39]
["binance-futures","BNBUSDT",1729382570193,4.46,597.98,597.97,39.52]
["binance-futures","BNBUSDT",1729382570243,4.47,597.98,597.97,38.61]
["binance-futures","BNBUSDT",1729382570362,4.56,597.98,597.97,38.71]
["binance-futures","BNBUSDT",1729382570409,6.59,597.98,597.97,38.73]
["binance-futures","BNBUSDT",1729382570458,6.6,597.98,597.97,38.73]
["binance-futures","BNBUSDT",1729382570520,6.71,597.98,597.97,38.74]
["binance-futures","BNBUSDT",1729382570633,6.72,597.98,597.97,38.74]
["binance-futures","BNBUSDT",1729382570745,7.71,597.98,597.97,38.74]
["binance-futures","BNBUSDT",1729382570803,6.7,597.98,597.97,38.74]
["binance-futures","BNBUSDT",1729382570851,6.73,597.98,597.97,38.97]
["binance-futures","BNBUSDT",1729382570902,6.74,597.98,597.97,38.97]
["binance-futures","BNBUSDT",1729382571109,6.74,597.98,597.97,39.05]
["binance-futures","BNBUSDT",1729382571211,6.12,597.98,597.97,39.05]
["binance-futures","BNBUSDT",1729382571264,6.82,597.98,597.97,39.14]
["binance-futures","BNBUSDT",1729382571317,6.8,597.98,597.97,39.3]
["binance-futures","BNBUSDT",1729382571363,6.8,597.98,597.97,39.31]
["binance-futures","BNBUSDT",1729382571482,7.83,597.98,597.97,39.31]
["binance-futures","BNBUSDT",1729382571540,6.82,597.98,597.97,39.31]
["binance-futures","BNBUSDT",1729382571645,6.82,597.98,597.97,41.3]
["binance-futures","BNBUSDT",1729382571651,6.82,597.98,597.97,43.38]
["binance-futures","BNBUSDT",1729382571871,6.13,597.98,597.97,43.35]
["binance-futures","BNBUSDT",1729382572034,3.42,597.98,597.97,43.37]
["binance-futures","BNBUSDT",1729382572131,3.63,597.98,597.97,42.97]
["binance-futures","BNBUSDT",1729382572202,3.65,597.98,597.97,43.38]
["binance-futures","BNBUSDT",1729382572334,6.32,597.98,597.97,43.38]
["binance-futures","BNBUSDT",1729382572452,6.31,597.98,597.97,43.38]
["binance-futures","BNBUSDT",1729382572522,6.52,597.98,597.97,43.42]
["binance-futures","BNBUSDT",1729382572893,7.53,597.98,597.97,43.42]
["binance-futures","BNBUSDT",1729382572942,6.53,597.98,597.97,43.4]
["binance-futures","BNBUSDT",1729382573105,8.23,597.98,597.97,43.4]
["binance-futures","BNBUSDT",1729382573258,7.23,597.98,597.97,43.4]
["binance-futures","BNBUSDT",1729382573300,24.83,597.98,597.97,18.71]
["binance-futures","BNBUSDT",1729382573373,24.82,597.98,597.97,16.67]
["binance-futures","BNBUSDT",1729382573524,24.44,597.98,597.97,16.68]
["binance-futures","BNBUSDT",1729382573676,24.4,597.98,597.97,16.68]
["binance-futures","BNBUSDT",1729382573860,24.45,597.98,597.97,16.8]
["binance-futures","BNBUSDT",1729382573922,24.44,597.98,597.97,16.8]
["binance-futures","BNBUSDT",1729382573967,24.44,597.98,597.97,16.77]
["binance-futures","BNBUSDT",1729382574102,24.44,597.98,597.97,16.91]
["binance-futures","BNBUSDT",1729382574188,24.92,597.98,597.97,16.91]
["binance-futures","BNBUSDT",1729382574326,24.92,597.98,597.97,16.89]
["binance-futures","BNBUSDT",1729382574469,24.92,597.98,597.97,16.91]
["binance-futures","BNBUSDT",1729382574541,24.94,597.98,597.97,17.07]
["binance-futures","BNBUSDT",1729382574599,23.73,597.98,597.97,17.09]
["binance-futures","BNBUSDT",1729382574668,23.86,597.98,597.97,17.04]
["binance-futures","BNBUSDT",1729382574852,23.86,597.98,597.97,17.02]
["binance-futures","BNBUSDT",1729382575035,23.86,597.98,597.97,16.98]
["binance-futures","BNBUSDT",1729382575194,25.14,597.98,597.97,16.98]
["binance-futures","BNBUSDT",1729382575318,25.14,597.98,597.97,16.96]
["binance-futures","BNBUSDT",1729382575372,18.76,597.98,597.97,20.67]
["binance-futures","BNBUSDT",1729382575382,17.75,597.98,597.97,22.91]
["binance-futures","BNBUSDT",1729382575476,17.75,597.98,597.97,22.92]
["binance-futures","BNBUSDT",1729382575537,10.4,597.98,597.97,22.92]
["binance-futures","BNBUSDT",1729382575588,10.4,597.98,597.97,22.87]
["binance-futures","BNBUSDT",1729382575685,10.4,597.98,597.97,22.79]
["binance-futures","BNBUSDT",1729382575810,10.42,597.98,597.97,20.66]
["binance-futures","BNBUSDT",1729382575836,15.75,597.98,597.97,20.66]
["binance-futures","BNBUSDT",1729382576100,15.73,597.98,597.97,20.58]
["binance-futures","BNBUSDT",1729382576137,15.72,597.98,597.97,20.67]
["binance-futures","BNBUSDT",1729382576213,14.51,597.98,597.97,20.67]
["binance-futures","BNBUSDT",1729382576282,14.46,597.98,597.97,20.67]
["binance-futures","BNBUSDT",1729382576335,14.46,597.98,597.97,20.66]
["binance-futures","BNBUSDT",1729382576383,14.39,597.98,597.97,20.66]
["binance-futures","BNBUSDT",1729382576437,14.29,597.98,597.97,20.66]
["binance-futures","BNBUSDT",1729382576511,12.21,597.98,597.97,22.77]
["binance-futures","BNBUSDT",1729382576594,14.27,597.98,597.97,22.79]
["binance-futures","BNBUSDT",1729382576648,14.28,597.98,597.97,18.32]
["binance-futures","BNBUSDT",1729382576676,14.28,597.98,597.97,18.35]
["binance-futures","BNBUSDT",1729382576767,4.91,597.98,597.97,24.48]
["binance-futures","BNBUSDT",1729382576833,4.89,597.98,597.97,24.48]
["binance-futures","BNBUSDT",1729382576975,4.89,597.98,597.97,23.27]
["binance-futures","BNBUSDT",1729382577035,4.89,597.98,597.97,23.37]
["binance-futures","BNBUSDT",1729382577161,4.97,597.98,597.97,23.36]
["binance-futures","BNBUSDT",1729382577450,6.98,597.98,597.97,23.36]
["binance-futures","BNBUSDT",1729382577473,6.99,597.98,597.97,23.37]
["binance-futures","BNBUSDT",1729382577555,6.99,597.98,597.97,21.24]
["binance-futures","BNBUSDT",1729382577653,5.41,597.98,597.97,23.25]
["binance-futures","BNBUSDT",1729382577754,5.42,597.98,597.97,23.05]
["binance-futures","BNBUSDT",1729382578103,5.42,597.98,597.97,23.03]
["binance-futures","BNBUSDT",1729382578154,5.53,597.98,597.97,23.04]
["binance-futures","BNBUSDT",1729382578206,3.39,597.98,597.97,23.04]
["binance-futures","BNBUSDT",1729382578262,3.3,597.98,597.97,23.04]
["binance-futures","BNBUSDT",1729382578439,3.29,597.98,597.97,23.04]
["binance-futures","BNBUSDT",1729382578519,3.28,597.98,597.97,23.03]
["binance-futures","BNBUSDT",1729382578717,3.28,597.98,597.97,23.09]
["binance-futures","BNBUSDT",1729382578910,3.29,597.98,597.97,23.11]
["binance-futures","BNBUSDT",1729382578967,4.17,597.98,597.97,23.11]
["binance-futures","BNBUSDT",1729382579044,4.16,597.98,597.97,23.11]
["binance-futures","BNBUSDT",1729382579111,4.15,597.98,597.97,23.21]
["binance-futures","BNBUSDT",1729382579161,4.18,597.98,597.97,23.21]
["binance-futures","BNBUSDT",1729382579257,6.18,597.98,597.97,23.21]
["binance-futures","BNBUSDT",1729382579315,6.22,597.98,597.97,23.21]
["binance-futures","BNBUSDT",1729382579377,6.23,597.98,597.97,20.98]
["binance-futures","BNBUSDT",1729382579742,24.58,597.98,597.97,16.54]
["binance-futures","BNBUSDT",1729382579966,28.51,597.98,597.97,11.73]
["binance-futures","BNBUSDT",1729382580024,29.34,597.98,597.97,11.72]
["binance-futures","BNBUSDT",1729382580223,29.3,597.98,597.97,12.23]
["binance-futures","BNBUSDT",1729382580285,29.3,597.98,597.97,8.16]
["binance-futures","BNBUSDT",1729382580325,30.33,597.98,597.97,8.16]
["binance-futures","BNBUSDT",1729382580375,30.33,597.98,597.97,8.0]
["binance-futures","BNBUSDT",1729382580508,30.34,597.98,597.97,7.85]
["binance-futures","BNBUSDT",1729382580628,19.15,597.98,597.97,10.67]
["binance-futures","BNBUSDT",1729382580676,13.0,597.98,597.97,22.35]
["binance-futures","BNBUSDT",1729382580736,13.0,597.98,597.97,21.86]
["binance-futures","BNBUSDT",1729382580773,17.07,597.98,597.97,19.72]
["binance-futures","BNBUSDT",1729382580942,18.29,597.98,597.97,9.64]
["binance-futures","BNBUSDT",1729382580995,19.39,597.98,597.97,7.38]
["binance-futures","BNBUSDT",1729382581051,19.38,597.98,597.97,7.38]
["binance-futures","BNBUSDT",1729382581165,26.39,597.98,597.97,6.7]
["binance-futures","BNBUSDT",1729382581280,26.26,597.98,597.97,7.06]
["binance-futures","BNBUSDT",1729382581370,26.26,597.98,597.97,6.77]
["binance-futures","BNBUSDT",1729382581513,25.47,597.98,597.97,6.77]
["binance-futures","BNBUSDT",1729382581754,25.47,597.98,597.97,6.9]
["binance-futures","BNBUSDT",1729382581836,23.03,597.98,597.97,8.06]
["binance-futures","BNBUSDT",1729382581905,23.07,597.98,597.97,8.06]
["binance-futures","BNBUSDT",1729382582008,23.74,597.98,597.97,8.08]
["binance-futures","BNBUSDT",1729382582137,7.72,597.98,597.97,27.91]
["binance-futures","BNBUSDT",1729382582199,7.72,597.98,597.97,27.89]
["binance-futures","BNBUSDT",1729382582312,7.77,597.98,597.97,27.88]
["binance-futures","BNBUSDT",1729382582354,8.8,597.98,597.97,27.83]
["binance-futures","BNBUSDT",1729382582441,7.77,597.98,597.97,27.82]
["binance-futures","BNBUSDT",1729382582512,8.8,597.98,597.97,27.72]
["binance-futures","BNBUSDT",1729382582685,7.79,597.98,597.97,27.71]
["binance-futures","BNBUSDT",1729382582842,7.79,597.98,597.97,27.66]
["binance-futures","BNBUSDT",1729382582890,7.79,597.98,597.97,27.65]
["binance-futures","BNBUSDT",1729382582945,7.79,597.98,597.97,29.86]
["binance-futures","BNBUSDT",1729382583045,0.03,597.98,597.97,29.88]
["binance-futures","BNBUSDT",1729382583111,2.1,597.98,597.97,29.88]
["binance-futures","BNBUSDT",1729382583160,2.13,597.98,597.97,27.65]
["binance-futures","BNBUSDT",1729382583280,2.81,597.98,597.97,27.69]
["binance-futures","BNBUSDT",1729382583342,2.82,597.98,597.97,27.69]
["binance-futures","BNBUSDT",1729382583490,2.82,597.98,597.97,28.34]
["binance-futures","BNBUSDT",1729382583500,2.82,597.98,597.97,28.33]
["binance-futures","BNBUSDT",1729382583624,2.79,597.98,597.97,28.35]
["binance-futures","BNBUSDT",1729382583836,2.79,597.98,597.97,28.33]
["binance-futures","BNBUSDT",1729382583968,2.81,597.98,597.97,28.31]
["binance-futures","BNBUSDT",1729382584160,2.82,597.98,597.97,28.31]
["binance-futures","BNBUSDT",1729382584228,6.74,597.98,597.97,28.31]
["binance-futures","BNBUSDT",1729382584285,10.78,597.98,597.97,9.7]
["binance-futures","BNBUSDT",1729382584528,10.83,597.98,597.97,9.7]
["binance-futures","BNBUSDT",1729382584625,17.81,597.98,597.97,9.7]
["binance-futures","BNBUSDT",1729382584758,17.79,597.98,597.97,11.81]
["binance-futures","BNBUSDT",1729382584899,17.79,597.98,597.97,9.67]
["binance-futures","BNBUSDT",1729382585035,17.79,597.98,597.97,9.65]
["binance-futures","BNBUSDT",1729382585308,17.78,597.98,597.97,9.65]
["binance-futures","BNBUSDT",1729382585366,16.57,597.98,597.97,11.74]
["binance-futures","BNBUSDT",1729382585489,16.57,597.98,597.97,9.57]
["binance-futures","BNBUSDT",1729382585791,13.8,597.98,597.97,18.09]
["binance-futures","BNBUSDT",1729382585933,6.8,597.98,597.97,21.66]
["binance-futures","BNBUSDT",1729382586087,6.8,597.98,597.97,21.64]
["binance-futures","BNBUSDT",1729382586308,6.79,597.98,597.97,21.64]
["binance-futures","BNBUSDT",1729382586363,2.43,597.98,597.97,21.64]
["binance-futures","BNBUSDT",1729382586409,2.43,597.98,597.97,21.59]
["binance-futures","BNBUSDT",1729382586494,2.43,597.98,597.97,20.14]
["binance-futures","BNBUSDT",1729382586693,2.45,597.98,597.97,20.14]
["binance-futures","BNBUSDT",1729382586980,2.45,597.98,597.97,19.8]
["binance-futures","BNBUSDT",1729382587021,2.45,597.98,597.97,20.13]
["binance-futures","BNBUSDT",1729382587073,0.14,597.98,597.97,21.36]
["binance-futures","BNBUSDT",1729382587096,0.79,597.98,597.97,20.13]
["binance-futures","BNBUSDT",1729382587232,1.81,597.98,597.97,20.16]
["binance-futures","BNBUSDT",1729382587462,1.81,597.98,597.97,20.06]
["binance-futures","BNBUSDT",1729382587516,2.37,597.98,597.97,20.08]
["binance-futures","BNBUSDT",1729382587565,2.39,597.98,597.97,19.92]
["binance-futures","BNBUSDT",1729382587767,0.72,597.98,597.97,19.92]
["binance-futures","BNBUSDT",1729382587795,1.39,597.98,597.97,19.92]
["binance-futures","BNBUSDT",1729382587861,0.69,597.98,597.97,21.13]
["binance-futures","BNBUSDT",1729382587922,0.69,597.98,597.97,24.62]
["binance-futures","BNBUSDT",1729382588138,0.69,597.98,597.97,23.43]
["binance-futures","BNBUSDT",1729382588211,1.73,597.98,597.97,23.43]
["binance-futures","BNBUSDT",1729382588262,1.76,597.98,597.97,23.42]
["binance-futures","BNBUSDT",1729382588404,1.76,597.98,597.97,23.43]
["binance-futures","BNBUSDT",1729382588447,1.76,597.98,597.97,23.32]
["binance-futures","BNBUSDT",1729382588537,1.74,597.98,597.97,23.33]
["binance-futures","BNBUSDT",1729382588585,1.76,597.98,597.97,23.11]
["binance-futures","BNBUSDT",1729382588620,1.75,597.98,597.97,23.11]
["binance-futures","BNBUSDT",1729382588717,2.06,597.98,597.97,23.14]
["binance-futures","BNBUSDT",1729382588945,2.08,597.98,597.97,24.33]
["binance-futures","BNBUSDT",1729382589015,2.08,597.98,597.97,24.34]
["binance-futures","BNBUSDT",1729382589207,1.41,597.98,597.97,24.36]
["binance-futures","BNBUSDT",1729382589241,2.06,597.98,597.97,24.36]
["binance-futures","BNBUSDT",1729382589310,1.41,597.98,597.97,23.15]
["binance-futures","BNBUSDT",1729382589359,2.05,597.98,597.97,23.14]
["binance-futures","BNBUSDT",1729382589445,2.06,597.98,597.97,18.15]
["binance-futures","BNBUSDT",1729382589639,2.08,597.98,597.97,20.65]
["binance-futures","BNBUSDT",1729382589703,1.41,597.98,597.97,22.88]
["binance-futures","BNBUSDT",1729382589925,1.44,597.98,597.97,22.88]
["binance-futures","BNBUSDT",1729382590238,2.1,597.98,597.97,20.63]
["binance-futures","BNBUSDT",1729382590317,2.1,597.98,597.97,20.73]
["binance-futures","BNBUSDT",1729382590517,2.64,597.98,597.97,20.74]
["binance-futures","BNBUSDT",1729382590532,2.75,597.98,597.97,20.74]
["binance-futures","BNBUSDT",1729382590753,2.73,597.98,597.97,22.95]
["binance-futures","BNBUSDT",1729382590795,2.75,597.98,597.97,24.18]
["binance-futures","BNBUSDT",1729382590927,2.74,597.98,597.97,24.18]
["binance-futures","BNBUSDT",1729382591053,2.72,597.98,597.97,23.95]
["binance-futures","BNBUSDT",1729382591102,2.72,597.98,597.97,24.21]
["binance-futures","BNBUSDT",1729382591180,2.05,597.98,597.97,30.81]
["binance-futures","BNBUSDT",1729382591230,2.7,597.98,597.97,30.81]
["binance-futures","BNBUSDT",1729382591292,2.7,597.98,597.97,28.31]
["binance-futures","BNBUSDT",1729382591347,3.39,597.98,597.97,21.71]
["binance-futures","BNBUSDT",1729382591399,5.11,597.98,597.97,18.27]
["binance-futures","BNBUSDT",1729382591449,3.5,597.98,597.97,22.05]
["binance-futures","BNBUSDT",1729382591502,2.81,597.98,597.97,24.29]
["binance-futures","BNBUSDT",1729382591551,2.84,597.98,597.97,23.08]
["binance-futures","BNBUSDT",1729382591605,2.42,597.98,597.97,24.29]
["binance-futures","BNBUSDT",1729382591655,3.43,597.98,597.97,23.08]
["binance-futures","BNBUSDT",1729382591698,4.09,597.98,597.97,20.85]
["binance-futures","BNBUSDT",1729382591759,7.98,597.98,597.97,20.84]
["binance-futures","BNBUSDT",1729382591811,8.49,597.98,597.97,21.32]
["binance-futures","BNBUSDT",1729382591904,8.49,597.98,597.97,17.83]
["binance-futures","BNBUSDT",1729382592068,8.49,597.98,597.97,17.95]
["binance-futures","BNBUSDT",1729382592142,1.8,597.98,597.97,19.16]
["binance-futures","BNBUSDT",1729382592211,1.8,597.98,597.97,20.52]
["binance-futures","BNBUSDT",1729382592246,1.8,597.98,597.97,20.53]
["binance-futures","BNBUSDT",1729382592500,2.47,597.98,597.97,20.53]
["binance-futures","BNBUSDT",1729382592531,4.55,597.98,597.97,17.96]
["binance-futures","BNBUSDT",1729382592949,2.86,597.98,597.97,17.96]
["binance-futures","BNBUSDT",1729382593043,2.88,597.98,597.97,17.96]
["binance-futures","BNBUSDT",1729382593256,2.91,597.98,597.97,17.94]
["binance-futures","BNBUSDT",1729382593348,3.55,597.98,597.97,17.94]
["binance-futures","BNBUSDT",1729382593539,4.03,597.98,597.97,17.94]
["binance-futures","BNBUSDT",1729382593755,4.03,597.98,597.97,17.93]
["binance-futures","BNBUSDT",1729382594061,4.03,597.98,597.97,17.91]
["binance-futures","BNBUSDT",1729382594255,4.02,597.98,597.97,17.97]
["binance-futures","BNBUSDT",1729382594349,4.01,597.98,597.97,20.65]
["binance-futures","BNBUSDT",1729382594383,2.92,597.98,597.97,22.9]
["binance-futures","BNBUSDT",1729382594445,2.93,597.98,597.97,22.9]
["binance-futures","BNBUSDT",1729382594554,2.93,597.98,597.97,22.12]
["binance-futures","BNBUSDT",1729382594600,2.93,597.98,597.97,22.87]
["binance-futures","BNBUSDT",1729382594758,2.27,597.98,597.97,22.89]
["binance-futures","BNBUSDT",1729382594770,2.27,597.98,597.97,22.87]
["binance-futures","BNBUSDT",1729382594919,2.27,597.98,597.97,26.02]
["binance-futures","BNBUSDT",1729382594967,2.27,597.98,597.97,33.04]
["binance-futures","BNBUSDT",1729382595065,2.27,597.98,597.97,32.53]
["binance-futures","BNBUSDT",1729382595105,0.29,597.98,597.97,32.53]
["binance-futures","BNBUSDT",1729382595270,0.29,597.98,597.97,39.0]
["binance-futures","BNBUSDT",1729382595320,0.29,597.98,597.97,39.66]
["binance-futures","BNBUSDT",1729382595802,0.29,597.98,597.97,30.43]
["binance-futures","BNBUSDT",1729382595853,0.29,597.98,597.97,30.4]
["binance-futures","BNBUSDT",1729382595911,0.18,597.98,597.97,30.4]
["binance-futures","BNBUSDT",1729382596148,0.18,597.98,597.97,31.56]
["binance-futures","BNBUSDT",1729382596205,0.18,597.98,597.97,30.89]
["binance-futures","BNBUSDT",1729382596307,0.18,597.98,597.97,30.84]
["binance-futures","BNBUSDT",1729382596321,0.18,597.98,597.97,30.71]
["binance-futures","BNBUSDT",1729382596406,0.18,597.98,597.97,30.75]
["binance-futures","BNBUSDT",1729382596470,0.18,597.98,597.97,30.77]
["binance-futures","BNBUSDT",1729382596514,0.66,597.98,597.97,30.77]
["binance-futures","BNBUSDT",1729382596823,0.66,597.98,597.97,30.75]
["binance-futures","BNBUSDT",1729382596906,0.66,597.98,597.97,30.71]
["binance-futures","BNBUSDT",1729382597037,2.13,597.99,597.98,59.39]
["binance-futures","BNBUSDT",1729382597091,3.34,597.99,597.98,60.89]
["binance-futures","BNBUSDT",1729382597198,3.32,597.99,597.98,59.89]
["binance-futures","BNBUSDT",1729382597233,3.32,597.99,597.98,60.24]
["binance-futures","BNBUSDT",1729382597298,3.7,597.99,597.98,60.2]
["binance-futures","BNBUSDT",1729382597363,3.7,597.99,597.98,60.24]
["binance-futures","BNBUSDT",1729382597399,3.68,597.99,597.98,60.36]
["binance-futures","BNBUSDT",1729382597473,3.67,597.99,597.98,60.36]
["binance-futures","BNBUSDT",1729382597521,3.69,597.99,597.98,52.28]
["binance-futures","BNBUSDT",1729382597582,4.36,597.99,597.98,52.28]
["binance-futures","BNBUSDT",1729382597617,4.34,597.99,597.98,52.28]
["binance-futures","BNBUSDT",1729382597700,3.69,597.99,597.98,53.49]
["binance-futures","BNBUSDT",1729382597857,3.69,597.99,597.98,53.53]
["binance-futures","BNBUSDT",1729382597895,3.31,597.99,597.98,58.43]
["binance-futures","BNBUSDT",1729382597971,3.31,597.99,597.98,65.41]
["binance-futures","BNBUSDT",1729382598035,3.28,597.99,597.98,65.41]
["binance-futures","BNBUSDT",1729382598068,3.28,597.99,597.98,65.56]
["binance-futures","BNBUSDT",1729382598188,3.28,597.99,597.98,64.11]
["binance-futures","BNBUSDT",1729382598273,3.29,597.99,597.98,64.11]
["binance-futures","BNBUSDT",1729382598336,3.96,597.99,597.98,60.66]
["binance-futures","BNBUSDT",1729382598407,3.96,597.99,597.98,60.67]
["binance-futures","BNBUSDT",1729382598775,3.96,597.99,597.98,60.7]
["binance-futures","BNBUSDT",1729382599120,3.96,597.99,597.98,60.53]
["binance-futures","BNBUSDT",1729382599180,3.95,597.99,597.98,60.53]
["binance-futures","BNBUSDT",1729382599221,3.95,597.99,597.98,61.63]
["binance-futures","BNBUSDT",1729382599342,4.31,597.99,597.98,61.43]
["binance-futures","BNBUSDT",1729382599479,4.35,597.99,597.98,61.41]
["binance-futures","BNBUSDT",1729382599517,5.14,597.99,597.98,61.43]
["binance-futures","BNBUSDT",1729382599896,4.75,597.99,597.98,61.43]
["binance-futures","BNBUSDT",1729382599936,4.74,597.99,597.98,61.43]
["binance-futures","BNBUSDT",1729382600216,4.05,597.99,597.98,61.43]
["binance-futures","BNBUSDT",1729382600422,4.05,597.99,597.98,61.42]
["binance-futures","BNBUSDT",1729382600533,4.02,597.99,597.98,61.34]
["binance-futures","BNBUSDT",1729382600873,4.04,597.99,597.98,70.47]
["binance-futures","BNBUSDT",1729382601004,5.71,597.99,597.98,69.28]
["binance-futures","BNBUSDT",1729382601030,4.71,597.99,597.98,69.28]
["binance-futures","BNBUSDT",1729382601179,6.37,597.99,597.98,69.28]
["binance-futures","BNBUSDT",1729382601336,5.36,597.99,597.98,69.32]
["binance-futures","BNBUSDT",1729382601392,8.13,597.99,597.98,69.32]
["binance-futures","BNBUSDT",1729382601442,8.13,597.99,597.98,69.28]
["binance-futures","BNBUSDT",1729382601483,8.15,597.99,597.98,69.28]
["binance-futures","BNBUSDT",1729382601636,6.06,597.99,597.98,69.28]
["binance-futures","BNBUSDT",1729382601719,6.08,597.99,597.98,70.49]
["binance-futures","BNBUSDT",1729382601914,6.08,597.99,597.98,66.98]
["binance-futures","BNBUSDT",1729382601947,6.08,597.99,597.98,66.97]
["binance-futures","BNBUSDT",1729382602096,6.08,597.99,597.98,65.61]
["binance-futures","BNBUSDT",1729382602147,6.08,597.99,597.98,65.69]
["binance-futures","BNBUSDT",1729382602236,6.08,597.99,597.98,66.88]
["binance-futures","BNBUSDT",1729382602424,6.08,597.99,597.98,66.92]
["binance-futures","BNBUSDT",1729382602472,4.05,597.99,597.98,66.93]
["binance-futures","BNBUSDT",1729382602516,4.85,597.99,597.98,65.72]
["binance-futures","BNBUSDT",1729382602684,4.87,597.99,597.98,67.09]
["binance-futures","BNBUSDT",1729382602691,4.87,597.99,597.98,68.28]
["binance-futures","BNBUSDT",1729382602903,4.87,597.99,597.98,72.16]
["binance-futures","BNBUSDT",1729382602943,4.87,597.99,597.98,72.17]
["binance-futures","BNBUSDT",1729382603128,4.87,597.99,597.98,72.16]
["binance-futures","BNBUSDT",1729382603201,4.86,597.99,597.98,72.17]
["binance-futures","BNBUSDT",1729382603462,4.94,597.99,597.98,72.17]
["binance-futures","BNBUSDT",1729382603556,4.94,597.99,597.98,70.96]
["binance-futures","BNBUSDT",1729382603630,4.94,597.99,597.98,72.17]
["binance-futures","BNBUSDT",1729382604004,4.94,597.99,597.98,70.8]
["binance-futures","BNBUSDT",1729382604117,4.94,597.99,597.98,70.18]
["binance-futures","BNBUSDT",1729382604155,4.94,597.99,597.98,70.79]
["binance-futures","BNBUSDT",1729382604208,4.94,597.99,597.98,70.78]
["binance-futures","BNBUSDT",1729382604271,4.09,597.99,597.98,70.78]
["binance-futures","BNBUSDT",1729382604343,16.61,598.04,598.03,67.9]
["binance-futures","BNBUSDT",1729382604392,24.31,598.04,598.03,60.18]
["binance-futures","BNBUSDT",1729382604449,0.04,598.06,598.05,65.46]
["binance-futures","BNBUSDT",1729382604499,0.04,598.06,598.05,67.71]
["binance-futures","BNBUSDT",1729382604543,1.04,598.06,598.05,59.62]
["binance-futures","BNBUSDT",1729382604603,1.07,598.06,598.05,63.67]
["binance-futures","BNBUSDT",1729382604643,1.07,598.06,598.05,64.69]
["binance-futures","BNBUSDT",1729382604691,0.04,598.06,598.05,64.69]
["binance-futures","BNBUSDT",1729382604753,0.06,598.06,598.05,65.95]
["binance-futures","BNBUSDT",1729382630580,31.46,598.06,598.05,7.71]
["binance-futures","BNBUSDT",1729382657576,25.38,598.06,598.05,8.2]
["binance-futures","BNBUSDT",1729382692881,10.69,598.09,598.08,39.37]
["binance-futures","BNBUSDT",1729382713758,64.99,598.0,597.99,35.99]
["binance-futures","BNBUSDT",1729382751737,15.11,598.07,598.06,4.98]
["binance-futures","BNBUSDT",1729382778900,5.2,598.12,598.11,26.61]
["binance-futures","BNBUSDT",1729382818263,18.76,598.3,598.29,8.96]
["binance-futures","BNBUSDT",1729382857337,16.3,598.34,598.33,14.77]
["binance-futures","BNBUSDT",1729382883808,7.53,598.34,598.33,46.71]
["binance-futures","BNBUSDT",1729382928271,22.28,598.34,598.33,17.1]
["binance-futures","BNBUSDT",1729382971919,27.91,598.34,598.33,3.9]
["binance-futures","BNBUSDT",1729382988685,22.65,598.34,598.33,8.15]
["binance-futures","BNBUSDT",1729383026245,0.53,598.38,598.37,59.33]
["binance-futures","BNBUSDT",1729383071364,20.0,598.4,598.39,34.33]
["binance-futures","BNBUSDT",1729383094848,1.7,598.41,598.4,38.05]
["binance-futures","BNBUSDT",1729383150763,35.53,598.39,598.38,4.51]
["binance-futures","BNBUSDT",1729383223196,2.91,598.39,598.38,34.39]
["binance-futures","BNBUSDT",1729383278146,61.23,598.15,598.14,9.26]
["binance-futures","BNBUSDT",1729383285040,41.75,598.15,598.14,15.03]
["binance-futures","BNBUSDT",1729383369094,12.29,598.23,598.22,18.42]
["binance-futures","BNBUSDT",1729383426147,11.33,598.26,598.25,1.43]
["binance-futures","BNBUSDT",1729383434601,14.64,598.26,598.25,8.66]
["binance-futures","BNBUSDT",1729383520356,19.81,598.27,598.26,7.21]
["binance-futures","BNBUSDT",1729383582259,21.66,598.35,598.34,9.94]
["binance-futures","BNBUSDT",1729383622542,3.74,598.38,598.37,57.56]
["binance-futures","BNBUSDT",1729383667481,18.16,598.45,598.44,9.65]
["binance-futures","BNBUSDT",1729383691667,971.4,598.5,598.49,33.13]
["binance-futures","BNBUSDT",1729383750845,1008.93,598.5,598.49,5.27]
["binance-futures","BNBUSDT",1729383786818,67.57,598.28,598.27,6.85]
["binance-futures","BNBUSDT",1729383802239,81.4,598.19,598.18,3.45]
["binance-futures","BNBUSDT",1729383830759,32.29,598.39,598.38,39.15]
["binance-futures","BNBUSDT",1729383884362,19.25,598.36,598.35,24.22]
["binance-futures","BNBUSDT",1729383922072,35.83,598.31,598.3,13.19]
["binance-futures","BNBUSDT",1729383975366,11.73,598.2,598.19,25.98]
["binance-futures","BNBUSDT",1729384029168,32.74,598.05,598.04,26.61]
["binance-futures","BNBUSDT",1729384061041,41.77,598.05,598.04,24.68]
["binance-futures","BNBUSDT",1729384108248,45.4,597.93,597.92,10.14]
["binance-futures","BNBUSDT",1729384168856,32.81,597.81,597.8,33.14]
["binance-futures","BNBUSDT",1729384189514,7.73,597.93,597.92,16.93]
["binance-futures","BNBUSDT",1729384236325,42.12,597.86,597.85,5.67]
["binance-futures","BNBUSDT",1729384259766,8.53,597.83,597.82,26.17]
["binance-futures","BNBUSDT",1729384306370,40.08,597.72,597.71,6.35]
["binance-futures","BNBUSDT",1729384381991,28.87,597.6,597.59,14.92]
["binance-futures","BNBUSDT",1729384409190,26.53,597.55,597.54,11.56]
["binance-futures","BNBUSDT",1729384427971,35.86,597.55,597.54,20.67]
["binance-futures","BNBUSDT",1729384486629,31.57,597.51,597.5,45.43]
["binance-futures","BNBUSDT",1729384491899,45.32,597.51,597.5,30.16]
["binance-futures","BNBUSDT",1729384527628,44.68,597.51,597.5,44.32]
["binance-futures","BNBUSDT",1729384554584,74.79,597.51,597.5,26.42]
["binance-futures","BNBUSDT",1729384592827,90.22,597.21,597.2,8.72]
["binance-futures","BNBUSDT",1729384607401,110.37,597.17,597.16,21.63]
["binance-futures","BNBUSDT",1729384641527,33.32,597.23,597.22,27.19]
["binance-futures","BNBUSDT",1729384677164,13.12,596.93,596.92,17.92]
["binance-futures","BNBUSDT",1729384703329,30.39,596.93,596.92,8.5]
["binance-futures","BNBUSDT",1729384752274,36.81,597.12,597.11,15.67]
["binance-futures","BNBUSDT",1729384781131,7.52,596.95,596.94,44.9]
["binance-futures","BNBUSDT",1729384832612,27.84,597.07,597.06,55.65]
["binance-futures","BNBUSDT",1729384880144,33.1,597.2,597.19,13.02]
["binance-futures","BNBUSDT",1729384922961,8.18,597.21,597.2,87.94]
["binance-futures","BNBUSDT",1729384973931,83.59,597.2,597.19,6.67]
["binance-futures","BNBUSDT",1729385032161,2.88,597.12,597.11,26.22]
["binance-futures","BNBUSDT",1729385070650,17.14,597.04,597.03,14.35]
["binance-futures","BNBUSDT",1729385126349,16.64,597.1,597.09,10.74]
["binance-futures","BNBUSDT",1729385163146,11.39,597.13,597.12,18.39]
["binance-futures","BNBUSDT",1729385245504,56.91,596.84,596.83,0.84]
["binance-futures","BNBUSDT",1729385274819,27.3,597.02,597.01,13.02]
["binance-futures","BNBUSDT",1729385305636,22.29,596.93,596.92,9.85]
["binance-futures","BNBUSDT",1729385358715,25.92,597.03,597.02,1.25]
["binance-futures","BNBUSDT",1729385410189,13.33,597.03,597.02,17.03]
["binance-futures","BNBUSDT",1729385444854,17.9,597.09,597.08,18.24]
["binance-futures","BNBUSDT",1729385503013,5.28,597.16,597.15,42.23]
["binance-futures","BNBUSDT",1729385593225,5.12,596.86,596.85,23.57]
["binance-futures","BNBUSDT",1729385598220,10.44,596.9,596.89,58.94]
["binance-futures","BNBUSDT",1729385655298,0.75,597.1,597.09,27.46]
["binance-futures","BNBUSDT",1729385763440,41.83,597.04,597.03,3.24]
["binance-futures","BNBUSDT",1729385772351,16.07,596.95,596.94,26.66]
["binance-futures","BNBUSDT",1729385863980,38.83,597.04,597.03,6.47]
["binance-futures","BNBUSDT",1729385897280,35.09,597.01,597.0,0.59]
["binance-futures","BNBUSDT",1729385900548,34.01,597.01,597.0,0.57]
["binance-futures","BNBUSDT",1729385941478,24.02,596.79,596.78,18.93]
["binance-futures","BNBUSDT",1729385962288,33.57,596.79,596.78,19.23]
["binance-futures","BNBUSDT",1729385994450,50.07,596.75,596.74,10.8]
["binance-futures","BNBUSDT",1729386009605,31.33,596.75,596.74,33.94]
["binance-futures","BNBUSDT",1729386033276,37.46,596.75,596.74,29.99]
["binance-futures","BNBUSDT",1729386047434,23.09,596.76,596.75,86.71]
["binance-futures","BNBUSDT",1729386072387,35.51,596.76,596.75,35.44]
["binance-futures","BNBUSDT",1729386090143,31.26,596.76,596.75,50.21]
["binance-futures","BNBUSDT",1729386113413,66.1,596.76,596.75,17.51]
["binance-futures","BNBUSDT",1729386138159,50.28,596.76,596.75,20.96]
["binance-futures","BNBUSDT",1729386162721,101.87,596.76,596.75,8.43]
["binance-futures","BNBUSDT",1729386178654,25.93,596.67,596.66,41.38]
["binance-futures","BNBUSDT",1729386243218,0.73,596.88,596.87,84.02]
["binance-futures","BNBUSDT",1729386259950,39.63,596.97,596.96,22.25]
["binance-futures","BNBUSDT",1729386310074,20.39,597.09,597.08,72.78]
["binance-futures","BNBUSDT",1729386364061,54.44,596.83,596.82,1.34]
["binance-futures","BNBUSDT",1729386381018,1.2,596.85,596.84,69.56]
["binance-futures","BNBUSDT",1729386418393,20.9,596.8,596.79,39.67]
["binance-futures","BNBUSDT",1729386446286,0.86,596.83,596.82,90.41]
["binance-futures","BNBUSDT",1729386495314,5.18,596.99,596.98,58.07]
["binance-futures","BNBUSDT",1729386548577,5.35,597.08,597.07,38.74]
["binance-futures","BNBUSDT",1729386625547,31.27,596.93,596.92,17.07]
["binance-futures","BNBUSDT",1729386630422,29.69,597.01,597.0,7.04]
["binance-futures","BNBUSDT",1729386675492,49.9,597.01,597.0,5.26]
["binance-futures","BNBUSDT",1729386754596,12.5,597.25,597.24,50.11]
["binance-futures","BNBUSDT",1729386759960,15.11,597.25,597.24,26.86]
["binance-futures","BNBUSDT",1729386852322,24.27,597.06,597.05,14.78]
["binance-futures","BNBUSDT",1729386906521,85.89,596.78,596.77,22.07]
["binance-futures","BNBUSDT",1729386936911,68.04,597.02,597.01,12.33]
["binance-futures","BNBUSDT",1729386988314,1.98,597.12,597.11,21.19]
["binance-futures","BNBUSDT",1729387043571,80.78,597.16,597.15,3.53]
["binance-futures","BNBUSDT",1729387076305,52.32,596.78,596.77,4.24]
["binance-futures","BNBUSDT",1729387130174,5.69,597.04,597.03,71.78]
["binance-futures","BNBUSDT",1729387147546,54.22,597.04,597.03,1.23]
["binance-futures","BNBUSDT",1729387231221,183.74,596.87,596.86,39.69]
["binance-futures","BNBUSDT",1729387286607,226.01,596.69,596.68,72.69]
["binance-futures","BNBUSDT",1729387337390,58.83,596.52,596.51,59.47]
["binance-futures","BNBUSDT",1729387368481,1.57,596.47,596.46,38.63]
["binance-futures","BNBUSDT",1729387413608,8.42,596.9,596.89,41.66]
["binance-futures","BNBUSDT",1729387440401,42.06,596.9,596.89,10.58]
["binance-futures","BNBUSDT",1729387501544,3.67,597.09,597.08,46.15]
["binance-futures","BNBUSDT",1729387554213,24.26,597.12,597.11,24.51]
["binance-futures","BNBUSDT",1729387589888,14.82,597.15,597.14,51.32]
["binance-futures","BNBUSDT",1729387644545,27.78,597.22,597.21,45.07]
["binance-futures","BNBUSDT",1729387687468,33.57,597.2,597.19,24.87]
["binance-futures","BNBUSDT",1729387737339,35.2,597.25,597.24,27.33]
["binance-futures","BNBUSDT",1729387803208,31.76,597.19,597.18,18.66]
["binance-futures","BNBUSDT",1729387831972,40.8,597.19,597.18,18.84]
["binance-futures","BNBUSDT",1729387886625,59.81,597.18,597.17,15.97]
["binance-futures","BNBUSDT",1729387938033,37.18,597.16,597.15,14.49]
["binance-futures","BNBUSDT",1729387994812,48.92,597.04,597.03,12.71]
["binance-futures","BNBUSDT",1729388041327,57.36,597.04,597.03,14.26]
["binance-futures","BNBUSDT",1729388127297,30.41,596.92,596.91,11.92]
["binance-futures","BNBUSDT",1729388171046,28.97,596.8,596.79,56.77]
["binance-futures","BNBUSDT",1729388175610,2.66,596.8,596.79,49.96]
["binance-futures","BNBUSDT",1729388237207,42.02,596.88,596.87,30.7]
["binance-futures","BNBUSDT",1729388270526,41.1,596.88,596.87,23.32]
["binance-futures","BNBUSDT",1729388275397,41.64,596.88,596.87,12.18]
["binance-futures","BNBUSDT",1729388330343,32.56,596.88,596.87,26.05]
["binance-futures","BNBUSDT",1729388369490,38.28,596.88,596.87,30.67]
["binance-futures","BNBUSDT",1729388379871,35.91,596.88,596.87,36.04]
["binance-futures","BNBUSDT",1729388439277,46.9,596.99,596.98,18.15]
["binance-futures","BNBUSDT",1729388490309,59.09,596.99,596.98,5.65]
["binance-futures","BNBUSDT",1729388530493,47.34,596.9,596.89,13.1]
["binance-futures","BNBUSDT",1729388588378,34.94,596.97,596.96,29.88]
["binance-futures","BNBUSDT",1729388635375,50.24,596.87,596.86,22.47]
["binance-futures","BNBUSDT",1729388676490,36.86,596.87,596.86,31.82]
["binance-futures","BNBUSDT",1729388763165,51.99,596.78,596.77,31.95]
["binance-futures","BNBUSDT",1729388798319,51.15,596.76,596.75,20.53]
["binance-futures","BNBUSDT",1729388862575,51.67,596.69,596.68,14.53]
["binance-futures","BNBUSDT",1729388942575,20.73,596.47,596.46,47.08]
["binance-futures","BNBUSDT",1729388985970,24.51,596.7,596.69,17.14]
["binance-futures","BNBUSDT",1729389023158,19.36,596.28,596.27,69.44]
["binance-futures","BNBUSDT",1729389061904,27.72,596.27,596.26,9.13]
["binance-futures","BNBUSDT",1729389113305,20.67,596.2,596.19,17.46]
["binance-futures","BNBUSDT",1729389165757,12.67,596.26,596.25,25.63]
["binance-futures","BNBUSDT",1729389205148,29.08,596.16,596.15,6.65]
["binance-futures","BNBUSDT",1729389275530,12.48,596.27,596.26,25.91]
["binance-futures","BNBUSDT",1729389340496,18.93,596.24,596.23,10.48]
["binance-futures","BNBUSDT",1729389384804,25.08,596.24,596.23,15.76]
["binance-futures","BNBUSDT",1729389450964,69.53,596.22,596.21,9.44]
["binance-futures","BNBUSDT",1729389561401,21.51,596.13,596.12,35.09]
["binance-futures","BNBUSDT",1729389615285,0.91,596.17,596.16,75.08]
["binance-futures","BNBUSDT",1729389625190,2.04,596.17,596.16,71.35]
["binance-futures","BNBUSDT",1729389703235,10.13,596.38,596.37,25.96]
["binance-futures","BNBUSDT",1729389761127,71.82,596.34,596.33,3.39]
["binance-futures","BNBUSDT",1729389795428,7.72,596.29,596.28,29.4]
["binance-futures","BNBUSDT",1729389834965,23.14,596.29,596.28,24.92]
["binance-futures","BNBUSDT",1729389916416,24.17,596.49,596.48,14.65]
["binance-futures","BNBUSDT",1729389953816,35.7,596.56,596.55,15.02]
["binance-futures","BNBUSDT",1729390023103,69.48,596.5,596.49,12.92]
["binance-futures","BNBUSDT",1729390096805,15.61,596.5,596.49,34.76]
["binance-futures","BNBUSDT",1729390144115,32.37,596.5,596.49,11.36]
["binance-futures","BNBUSDT",1729390179465,16.34,596.5,596.49,43.38]
["binance-futures","BNBUSDT",1729390245298,28.11,596.68,596.67,11.77]
["binance-futures","BNBUSDT",1729390314309,6.14,596.62,596.61,30.84]
["binance-futures","BNBUSDT",1729390383683,9.75,596.62,596.61,30.32]
["binance-futures","BNBUSDT",1729390416505,29.38,596.85,596.84,1.63]
["binance-futures","BNBUSDT",1729390486500,1.56,596.83,596.82,34.61]
["binance-futures","BNBUSDT",1729390549663,19.36,596.95,596.94,14.79]
["binance-futures","BNBUSDT",1729390596309,14.54,596.89,596.88,28.19]
["binance-futures","BNBUSDT",1729390669846,39.66,596.86,596.85,0.82]
["binance-futures","BNBUSDT",1729390710612,44.33,596.46,596.45,50.16]
["binance-futures","BNBUSDT",1729390763965,12.26,596.53,596.52,41.66]
["binance-futures","BNBUSDT",1729390851253,11.32,596.47,596.46,46.23]
["binance-futures","BNBUSDT",1729390901056,17.92,596.56,596.55,23.54]
["binance-futures","BNBUSDT",1729390969109,15.51,596.37,596.36,27.19]
["binance-futures","BNBUSDT",1729391028406,79.27,596.08,596.07,4.83]
["binance-futures","BNBUSDT",1729391031643,34.2,596.07,596.06,20.11]
["binance-futures","BNBUSDT",1729391075843,28.55,596.06,596.05,11.44]
["binance-futures","BNBUSDT",1729391102608,36.87,596.06,596.05,35.21]
["binance-futures","BNBUSDT",1729391106096,42.74,596.06,596.05,35.25]
["binance-futures","BNBUSDT",1729391133938,64.25,596.04,596.03,10.26]
["binance-futures","BNBUSDT",1729391177356,19.82,596.07,596.06,68.89]
["binance-futures","BNBUSDT",1729391189605,19.86,596.16,596.15,6.24]
["binance-futures","BNBUSDT",1729391237077,14.5,596.04,596.03,11.86]
["binance-futures","BNBUSDT",1729391273189,6.45,596.08,596.07,74.05]
["binance-futures","BNBUSDT",1729391315708,17.09,596.05,596.04,11.83]
["binance-futures","BNBUSDT",1729391338290,17.9,596.05,596.04,30.18]
["binance-futures","BNBUSDT",1729391373883,24.47,596.15,596.14,17.31]
["binance-futures","BNBUSDT",1729391397288,23.33,596.15,596.14,19.23]
["binance-futures","BNBUSDT",1729391446210,0.87,596.2,596.19,87.55]
["binance-futures","BNBUSDT",1729391491901,27.67,596.3,596.29,20.0]
["binance-futures","BNBUSDT",1729391515873,14.52,596.3,596.29,18.33]
["binance-futures","BNBUSDT",1729391565085,31.49,596.38,596.37,5.66]
["binance-futures","BNBUSDT",1729391607426,23.38,596.32,596.31,19.22]
["binance-futures","BNBUSDT",1729391634802,31.47,596.32,596.31,13.76]
["binance-futures","BNBUSDT",1729391695059,84.46,596.26,596.25,1.14]
["binance-futures","BNBUSDT",1729391729410,16.95,596.17,596.16,22.98]
["binance-futures","BNBUSDT",1729391796542,30.61,596.28,596.27,7.97]
["binance-futures","BNBUSDT",1729391836914,1.73,596.24,596.23,34.07]
["binance-futures","BNBUSDT",1729391905658,15.95,596.23,596.22,25.21]
["binance-futures","BNBUSDT",1729391976930,1.53,596.23,596.22,44.07]
["binance-futures","BNBUSDT",1729392036251,85.07,596.11,596.1,6.31]
["binance-futures","BNBUSDT",1729392075208,24.55,596.04,596.03,20.87]
["binance-futures","BNBUSDT",1729392134938,53.09,596.02,596.01,13.47]
["binance-futures","BNBUSDT",1729392174145,46.02,596.01,596.0,118.21]
["binance-futures","BNBUSDT",1729392227606,62.19,596.01,596.0,120.98]
["binance-futures","BNBUSDT",1729392278247,80.75,596.01,596.0,103.18]
["binance-futures","BNBUSDT",1729392350074,127.7,595.84,595.83,1.85]
["binance-futures","BNBUSDT",1729392355520,109.94,595.81,595.8,15.65]
["binance-futures","BNBUSDT",1729392402073,92.38,595.41,595.4,74.27]
["binance-futures","BNBUSDT",1729392441276,75.71,595.47,595.46,1.88]
["binance-futures","BNBUSDT",1729392446697,13.29,595.56,595.55,71.72]
["binance-futures","BNBUSDT",1729392523426,85.87,595.6,595.59,5.8]
["binance-futures","BNBUSDT",1729392580435,47.98,595.57,595.56,26.26]
["binance-futures","BNBUSDT",1729392621657,16.99,595.52,595.51,42.6]
["binance-futures","BNBUSDT",1729392647435,17.71,594.08,594.07,39.73]
["binance-futures","BNBUSDT",1729392685533,2.18,594.24,594.23,49.69]
["binance-futures","BNBUSDT",1729392710864,35.86,594.29,594.28,46.64]
["binance-futures","BNBUSDT",1729392754143,26.08,594.54,594.53,7.89]
["binance-futures","BNBUSDT",1729392807324,17.66,594.67,594.66,38.02]
["binance-futures","BNBUSDT",1729392857213,30.23,594.62,594.61,24.29]
["binance-futures","BNBUSDT",1729392896404,49.09,594.67,594.66,15.46]
["binance-futures","BNBUSDT",1729392942239,119.09,594.62,594.61,25.7]
["binance-futures","BNBUSDT",1729392973238,242.63,594.52,594.51,66.24]
["binance-futures","BNBUSDT",1729393020248,412.97,594.48,594.47,150.74]
["binance-futures","BNBUSDT",1729393052062,383.09,594.48,594.47,122.19]
["binance-futures","BNBUSDT",1729393097485,387.43,594.48,594.47,137.11]
["binance-futures","BNBUSDT",1729393146954,270.01,594.49,594.48,35.78]
["binance-futures","BNBUSDT",1729393179754,217.41,594.43,594.42,34.4]
["binance-futures","BNBUSDT",1729393219054,84.0,594.32,594.31,57.0]
["binance-futures","BNBUSDT",1729393265380,217.82,594.23,594.22,50.18]
["binance-futures","BNBUSDT",1729393282574,171.25,594.23,594.22,97.72]
["binance-futures","BNBUSDT",1729393326347,74.86,594.23,594.22,35.08]
["binance-futures","BNBUSDT",1729393356327,34.67,594.22,594.21,97.36]
["binance-futures","BNBUSDT",1729393401918,122.19,594.22,594.21,71.65]
["binance-futures","BNBUSDT",1729393445284,93.19,594.1,594.09,46.35]
["binance-futures","BNBUSDT",1729393487516,127.31,593.97,593.96,27.03]
["binance-futures","BNBUSDT",1729393504550,79.21,593.94,593.93,56.11]
["binance-futures","BNBUSDT",1729393561109,67.4,593.85,593.84,42.87]
["binance-futures","BNBUSDT",1729393604563,75.74,593.88,593.87,37.63]
["binance-futures","BNBUSDT",1729393609268,89.31,593.88,593.87,32.64]
["binance-futures","BNBUSDT",1729393645301,17.22,593.68,593.67,56.36]
["binance-futures","BNBUSDT",1729393717457,8.66,593.73,593.72,39.6]
["binance-futures","BNBUSDT",1729393742759,3.27,593.84,593.83,68.02]
["binance-futures","BNBUSDT",1729393784154,40.07,593.93,593.92,4.86]
["binance-futures","BNBUSDT",1729393819240,97.4,594.14,594.13,9.89]
["binance-futures","BNBUSDT",1729393846087,58.81,594.01,594.0,14.41]
["binance-futures","BNBUSDT",1729393893948,68.71,593.86,593.85,134.7]
["binance-futures","BNBUSDT",1729393927190,49.25,594.0,593.99,24.41]
["binance-futures","BNBUSDT",1729393953248,70.2,593.99,593.98,6.48]
["binance-futures","BNBUSDT",1729394002534,10.65,594.24,594.23,51.6]
["binance-futures","BNBUSDT",1729394036308,32.08,594.23,594.22,29.57]
["binance-futures","BNBUSDT",1729394075437,5.96,594.37,594.36,40.85]
["binance-futures","BNBUSDT",1729394128727,28.47,594.5,594.49,51.24]
["binance-futures","BNBUSDT",1729394149651,16.53,594.5,594.49,34.08]
["binance-futures","BNBUSDT",1729394191268,10.06,594.78,594.77,52.67]
["binance-futures","BNBUSDT",1729394235437,65.91,594.54,594.53,6.26]
["binance-futures","BNBUSDT",1729394286195,23.19,594.56,594.55,12.32]
["binance-futures","BNBUSDT",1729394316771,0.53,594.66,594.65,29.93]
["binance-futures","BNBUSDT",1729394350190,39.8,594.71,594.7,9.48]
["binance-futures","BNBUSDT",1729394403315,51.47,594.57,594.56,37.03]
["binance-futures","BNBUSDT",1729394452044,52.81,594.52,594.51,15.95]
["binance-futures","BNBUSDT",1729394479977,12.37,594.56,594.55,23.44]
["binance-futures","BNBUSDT",1729394550840,56.42,594.68,594.67,6.15]
["binance-futures","BNBUSDT",1729394613851,51.45,594.57,594.56,16.71]
["binance-futures","BNBUSDT",1729394620732,15.56,594.57,594.56,19.57]
["binance-futures","BNBUSDT",1729394675114,30.62,594.55,594.54,26.17]
["binance-futures","BNBUSDT",1729394755603,71.27,594.44,594.43,10.92]
["binance-futures","BNBUSDT",1729394761833,87.72,594.41,594.4,12.23]
["binance-futures","BNBUSDT",1729394806286,56.28,594.31,594.3,21.99]
["binance-futures","BNBUSDT",1729394871059,22.56,594.19,594.18,0.02]
["binance-futures","BNBUSDT",1729394915989,50.2,594.11,594.1,21.83]
["binance-futures","BNBUSDT",1729394936361,67.18,594.06,594.05,22.18]
["binance-futures","BNBUSDT",1729394973414,22.09,594.09,594.08,16.29]
["binance-futures","BNBUSDT",1729395033375,81.69,594.1,594.09,40.99]
["binance-futures","BNBUSDT",1729395059166,28.54,594.22,594.21,41.48]
["binance-futures","BNBUSDT",1729395107382,45.01,594.27,594.26,15.44]
["binance-futures","BNBUSDT",1729395140376,2.4,594.31,594.3,73.11]
["binance-futures","BNBUSDT",1729395198306,43.65,594.36,594.35,6.62]
["binance-futures","BNBUSDT",1729395237348,35.49,594.29,594.28,27.38]
["binance-futures","BNBUSDT",1729395290993,8.38,594.29,594.28,57.67]
["binance-futures","BNBUSDT",1729395348690,45.24,594.34,594.33,30.6]
["binance-futures","BNBUSDT",1729395401488,29.76,594.44,594.43,53.42]
["binance-futures","BNBUSDT",1729395430311,1.81,594.66,594.65,54.84]
["binance-futures","BNBUSDT",1729395498114,33.55,594.54,594.53,9.14]
["binance-futures","BNBUSDT",1729395523388,36.25,594.54,594.53,20.38]
["binance-futures","BNBUSDT",1729395588760,115.22,594.5,594.49,39.74]
["binance-futures","BNBUSDT",1729395640867,6.44,594.69,594.68,40.72]
["binance-futures","BNBUSDT",1729395674720,2.84,594.78,594.77,55.69]
["binance-futures","BNBUSDT",1729395740915,11.49,594.65,594.64,15.62]
["binance-futures","BNBUSDT",1729395812650,14.99,594.63,594.62,28.0]
["binance-futures","BNBUSDT",1729395840350,57.97,594.56,594.55,0.01]
["binance-futures","BNBUSDT",1729395905077,7.02,594.48,594.47,66.34]
["binance-futures","BNBUSDT",1729395995153,15.53,594.61,594.6,70.29]
["binance-futures","BNBUSDT",1729396003090,14.18,594.61,594.6,52.51]
["binance-futures","BNBUSDT",1729396101146,16.65,594.49,594.48,42.23]
["binance-futures","BNBUSDT",1729396157915,52.5,594.46,594.45,3.89]
["binance-futures","BNBUSDT",1729396216614,18.93,594.59,594.58,26.03]
["binance-futures","BNBUSDT",1729396252987,13.46,594.64,594.63,17.28]
["binance-futures","BNBUSDT",1729396309999,21.81,594.78,594.77,4.25]
["binance-futures","BNBUSDT",1729396335250,12.39,594.91,594.9,8.42]
["binance-futures","BNBUSDT",1729396392998,15.47,594.85,594.84,23.31]
["binance-futures","BNBUSDT",1729396445891,5.42,594.66,594.65,73.53]
["binance-futures","BNBUSDT",1729396505703,16.33,594.61,594.6,28.24]
["binance-futures","BNBUSDT",1729396536042,78.05,594.61,594.6,30.91]
["binance-futures","BNBUSDT",1729396581507,11.5,594.77,594.76,35.62]
["binance-futures","BNBUSDT",1729396616217,24.94,594.84,594.83,16.13]
["binance-futures","BNBUSDT",1729396666566,30.43,594.8,594.79,10.09]
["binance-futures","BNBUSDT",1729396723626,63.82,594.77,594.76,4.81]
["binance-futures","BNBUSDT",1729396765118,140.58,594.71,594.7,30.31]
["binance-futures","BNBUSDT",1729396821914,46.02,594.82,594.81,6.2]
["binance-futures","BNBUSDT",1729396868817,36.67,594.88,594.87,3.72]
["binance-futures","BNBUSDT",1729396901388,10.8,594.76,594.75,32.59]
["binance-futures","BNBUSDT",1729396968416,29.25,594.76,594.75,28.29]
["binance-futures","BNBUSDT",1729397000318,17.41,594.53,594.52,35.88]
["binance-futures","BNBUSDT",1729397055569,11.7,594.61,594.6,34.25]
["binance-futures","BNBUSDT",1729397096864,74.35,594.64,594.63,9.88]
["binance-futures","BNBUSDT",1729397143123,58.23,594.59,594.58,3.94]
["binance-futures","BNBUSDT",1729397193544,33.99,594.81,594.8,70.99]
["binance-futures","BNBUSDT",1729397288234,51.01,594.96,594.95,22.67]
["binance-futures","BNBUSDT",1729397295325,38.01,594.96,594.95,23.56]
["binance-futures","BNBUSDT",1729397370058,33.55,594.77,594.76,7.73]
["binance-futures","BNBUSDT",1729397419959,71.95,594.67,594.66,0.19]
["binance-futures","BNBUSDT",1729397460130,38.06,594.59,594.58,12.77]
["binance-futures","BNBUSDT",1729397509627,52.04,594.51,594.5,13.24]
["binance-futures","BNBUSDT",1729397600105,60.34,594.73,594.72,1.28]
["binance-futures","BNBUSDT",1729397606370,1.67,594.8,594.79,85.47]
["binance-futures","BNBUSDT",1729397704077,61.33,594.96,594.95,22.92]
["binance-futures","BNBUSDT",1729397766354,57.53,594.91,594.9,15.97]
["binance-futures","BNBUSDT",1729397830479,23.23,594.76,594.75,53.07]
["binance-futures","BNBUSDT",1729397869348,9.49,594.78,594.77,30.28]
["binance-futures","BNBUSDT",1729397940606,8.04,594.86,594.85,39.23]
["binance-futures","BNBUSDT",1729397974195,82.06,595.0,594.99,89.26]
["binance-futures","BNBUSDT",1729398019580,9.99,595.19,595.18,49.11]
["binance-futures","BNBUSDT",1729398076173,14.0,595.24,595.23,47.23]
["binance-futures","BNBUSDT",1729398103246,26.1,595.47,595.46,37.76]
["binance-futures","BNBUSDT",1729398148386,27.34,595.5,595.49,207.92]
["binance-futures","BNBUSDT",1729398204242,40.93,595.53,595.52,26.17]
["binance-futures","BNBUSDT",1729398255414,40.36,595.64,595.63,13.33]
["binance-futures","BNBUSDT",1729398281271,1.37,595.64,595.63,98.02]
["binance-futures","BNBUSDT",1729398316146,0.91,595.65,595.64,102.09]
["binance-futures","BNBUSDT",1729398369257,14.85,595.72,595.71,86.06]
["binance-futures","BNBUSDT",1729398421286,7.98,595.91,595.9,77.97]
["binance-futures","BNBUSDT",1729398457892,14.29,596.03,596.02,66.0]
["binance-futures","BNBUSDT",1729398495643,4.2,596.07,596.06,43.91]
["binance-futures","BNBUSDT",1729398553273,26.74,596.2,596.19,22.72]
["binance-futures","BNBUSDT",1729398586208,21.8,596.13,596.12,22.07]
["binance-futures","BNBUSDT",1729398635092,1.74,596.17,596.16,24.86]
["binance-futures","BNBUSDT",1729398664311,2.62,596.21,596.2,75.76]
["binance-futures","BNBUSDT",1729398723505,33.51,596.29,596.28,4.91]
["binance-futures","BNBUSDT",1729398768365,28.61,596.23,596.22,15.58]
["binance-futures","BNBUSDT",1729398850545,30.87,596.15,596.14,18.54]
["binance-futures","BNBUSDT",1729398856959,14.85,596.15,596.14,26.9]
["binance-futures","BNBUSDT",1729398921695,37.45,595.81,595.8,7.48]
["binance-futures","BNBUSDT",1729398952148,21.41,595.8,595.79,43.25]
["binance-futures","BNBUSDT",1729398963111,33.64,595.8,595.79,10.27]
["binance-futures","BNBUSDT",1729399003793,30.6,595.8,595.79,17.5]
["binance-futures","BNBUSDT",1729399028681,61.07,595.79,595.78,8.93]
["binance-futures","BNBUSDT",1729399031438,54.42,595.79,595.78,13.65]
["binance-futures","BNBUSDT",1729399056748,59.59,595.79,595.78,44.68]
["binance-futures","BNBUSDT",1729399093741,132.21,595.71,595.7,4.17]
["binance-futures","BNBUSDT",1729399109365,93.68,595.69,595.68,15.75]
["binance-futures","BNBUSDT",1729399135449,101.67,595.69,595.68,49.1]
["binance-futures","BNBUSDT",1729399162116,51.15,595.79,595.78,7.79]
["binance-futures","BNBUSDT",1729399178430,79.21,595.73,595.72,2.01]
["binance-futures","BNBUSDT",1729399224366,39.54,595.76,595.75,9.73]
["binance-futures","BNBUSDT",1729399234037,27.71,595.65,595.64,4.92]
["binance-futures","BNBUSDT",1729399273289,42.37,595.64,595.63,40.54]
["binance-futures","BNBUSDT",1729399312361,34.28,595.62,595.61,26.11]
["binance-futures","BNBUSDT",1729399334452,53.04,595.62,595.61,8.82]
["binance-futures","BNBUSDT",1729399373108,5.43,595.81,595.8,62.59]
["binance-futures","BNBUSDT",1729399420224,34.91,595.66,595.65,9.24]
["binance-futures","BNBUSDT",1729399451738,1.52,595.66,595.65,78.11]
["binance-futures","BNBUSDT",1729399505601,38.38,595.66,595.65,2.73]
["binance-futures","BNBUSDT",1729399539630,13.02,595.6,595.59,54.68]
["binance-futures","BNBUSDT",1729399585944,14.89,595.79,595.78,50.5]
["binance-futures","BNBUSDT",1729399636632,29.04,595.74,595.73,9.24]
["binance-futures","BNBUSDT",1729399676904,25.56,595.83,595.82,14.91]
["binance-futures","BNBUSDT",1729399730467,8.05,595.63,595.62,39.52]
["binance-futures","BNBUSDT",1729399791485,21.52,595.63,595.62,16.8]
["binance-futures","BNBUSDT",1729399820067,20.25,595.63,595.62,20.07]
["binance-futures","BNBUSDT",1729399894448,56.35,595.51,595.5,9.43]
["binance-futures","BNBUSDT",1729399942405,9.07,595.46,595.45,43.73]
["binance-futures","BNBUSDT",1729400011929,19.53,595.43,595.42,34.46]
["binance-futures","BNBUSDT",1729400015958,23.45,595.43,595.42,21.53]
["binance-futures","BNBUSDT",1729400087183,35.16,595.43,595.42,16.15]
["binance-futures","BNBUSDT",1729400100552,41.02,595.43,595.42,10.13]
["binance-futures","BNBUSDT",1729400161137,30.81,595.33,595.32,0.14]
["binance-futures","BNBUSDT",1729400207123,38.69,595.23,595.22,20.83]
["binance-futures","BNBUSDT",1729400256596,9.15,595.23,595.22,29.62]
["binance-futures","BNBUSDT",1729400283403,53.34,595.23,595.22,2.23]
["binance-futures","BNBUSDT",1729400340644,33.39,595.13,595.12,16.67]
["binance-futures","BNBUSDT",1729400413042,37.13,595.21,595.2,16.83]
["binance-futures","BNBUSDT",1729400434012,1.36,595.39,595.38,89.3]
["binance-futures","BNBUSDT",1729400495376,41.05,595.45,595.44,70.39]
["binance-futures","BNBUSDT",1729400536977,3.4,595.57,595.56,90.9]
["binance-futures","BNBUSDT",1729400591063,48.91,595.96,595.95,72.69]
["binance-futures","BNBUSDT",1729400634522,31.63,595.97,595.96,23.11]
["binance-futures","BNBUSDT",1729400675868,33.53,595.81,595.8,19.49]
["binance-futures","BNBUSDT",1729400727267,0.28,595.92,595.91,56.43]
["binance-futures","BNBUSDT",1729400776909,19.19,596.03,596.02,46.71]
["binance-futures","BNBUSDT",1729400810229,25.93,596.03,596.02,20.62]
["binance-futures","BNBUSDT",1729400875017,27.21,596.28,596.27,4.58]
["binance-futures","BNBUSDT",1729400883152,10.46,596.28,596.27,40.6]
["binance-futures","BNBUSDT",1729400933622,29.89,596.23,596.22,54.64]
["binance-futures","BNBUSDT",1729400980530,30.15,596.31,596.3,10.89]
["binance-futures","BNBUSDT",1729401009566,31.94,596.39,596.38,13.29]
["binance-futures","BNBUSDT",1729401059074,27.89,596.4,596.39,6.2]
["binance-futures","BNBUSDT",1729401143493,51.91,596.16,596.15,8.64]
["binance-futures","BNBUSDT",1729401145421,15.79,596.22,596.21,24.6]
["binance-futures","BNBUSDT",1729401197887,48.41,596.23,596.22,1.24]
["binance-futures","BNBUSDT",1729401290112,39.24,596.18,596.17,19.58]
["binance-futures","BNBUSDT",1729401345165,12.69,596.28,596.27,22.74]
["binance-futures","BNBUSDT",1729401351952,18.36,596.31,596.3,12.73]
["binance-futures","BNBUSDT",1729401430011,87.36,596.37,596.36,0.23]
["binance-futures","BNBUSDT",1729401482158,11.98,596.23,596.22,32.48]
["binance-futures","BNBUSDT",1729401512184,35.31,596.29,596.28,17.05]
["binance-futures","BNBUSDT",1729401568226,70.64,596.12,596.11,9.75]
["binance-futures","BNBUSDT",1729401622713,13.11,596.04,596.03,16.38]
["binance-futures","BNBUSDT",1729401639500,30.96,596.04,596.03,12.16]
["binance-futures","BNBUSDT",1729401699549,68.94,596.13,596.12,7.78]
["binance-futures","BNBUSDT",1729401719532,49.24,596.09,596.08,8.17]
["binance-futures","BNBUSDT",1729401746447,1.05,595.92,595.91,55.35]
["binance-futures","BNBUSDT",1729401787202,83.32,595.69,595.68,0.15]
["binance-futures","BNBUSDT",1729401817152,1.99,595.63,595.62,54.74]
["binance-futures","BNBUSDT",1729401850918,1.0,595.78,595.77,54.73]
["binance-futures","BNBUSDT",1729401898830,30.86,595.93,595.92,20.16]
["binance-futures","BNBUSDT",1729401919099,13.02,595.82,595.81,18.74]
["binance-futures","BNBUSDT",1729401975346,36.1,595.83,595.82,5.4]
["binance-futures","BNBUSDT",1729402012852,31.7,595.83,595.82,38.92]
["binance-futures","BNBUSDT",1729402080053,30.16,595.93,595.92,18.76]
["binance-futures","BNBUSDT",1729402130453,5.4,595.82,595.81,41.14]
["binance-futures","BNBUSDT",1729402153878,43.01,595.82,595.81,15.8]
["binance-futures","BNBUSDT",1729402204920,55.73,595.82,595.81,43.24]
["binance-futures","BNBUSDT",1729402248303,59.54,595.77,595.76,12.08]
["binance-futures","BNBUSDT",1729402286879,44.92,595.68,595.67,14.2]
["binance-futures","BNBUSDT",1729402292783,44.55,595.61,595.6,18.41]
["binance-futures","BNBUSDT",1729402368778,4.23,595.67,595.66,27.18]
["binance-futures","BNBUSDT",1729402375710,30.82,595.67,595.66,12.55]
["binance-futures","BNBUSDT",1729402424179,1.01,595.8,595.79,34.07]
["binance-futures","BNBUSDT",1729402477692,17.75,595.85,595.84,22.97]
["binance-futures","BNBUSDT",1729402502379,31.56,595.85,595.84,13.03]
["binance-futures","BNBUSDT",1729402558174,10.02,595.81,595.8,19.91]
["binance-futures","BNBUSDT",1729402589909,22.44,595.99,595.98,46.57]
["binance-futures","BNBUSDT",1729402648863,5.64,595.79,595.78,63.09]
["binance-futures","BNBUSDT",1729402674740,37.44,595.71,595.7,12.35]
["binance-futures","BNBUSDT",1729402705406,17.65,595.76,595.75,20.0]
["binance-futures","BNBUSDT",1729402752751,5.94,595.86,595.85,44.53]
["binance-futures","BNBUSDT",1729402784420,23.07,596.0,595.99,17.17]
["binance-futures","BNBUSDT",1729402838771,0.06,595.92,595.91,65.96]
["binance-futures","BNBUSDT",1729402867418,74.56,596.08,596.07,1.3]
["binance-futures","BNBUSDT",1729402924805,20.86,595.88,595.87,10.54]
["binance-futures","BNBUSDT",1729402979001,23.03,595.87,595.86,16.4]
["binance-futures","BNBUSDT",1729403021566,22.36,596.0,595.99,35.85]
["binance-futures","BNBUSDT",1729403083380,66.61,596.08,596.07,4.98]
["binance-futures","BNBUSDT",1729403133909,8.35,595.97,595.96,35.47]
["binance-futures","BNBUSDT",1729403158207,44.21,595.96,595.95,8.03]
["binance-futures","BNBUSDT",1729403241397,20.02,595.98,595.97,11.58]
["binance-futures","BNBUSDT",1729403280359,45.55,595.96,595.95,2.41]
["binance-futures","BNBUSDT",1729403345495,11.72,595.96,595.95,11.39]
["binance-futures","BNBUSDT",1729403411303,30.17,595.92,595.91,10.26]
["binance-futures","BNBUSDT",1729403445330,27.78,595.92,595.91,17.89]
["binance-futures","BNBUSDT",1729403542752,29.26,595.9,595.89,22.06]
["binance-futures","BNBUSDT",1729403544110,29.34,595.9,595.89,22.96]
["binance-futures","BNBUSDT",1729403603727,11.6,595.89,595.88,30.43]
["binance-futures","BNBUSDT",1729403660098,45.86,595.89,595.88,15.94]
["binance-futures","BNBUSDT",1729403724936,30.6,595.72,595.71,5.29]
["binance-futures","BNBUSDT",1729403744504,2.08,595.8,595.79,59.22]
["binance-futures","BNBUSDT",1729403784443,53.31,595.75,595.74,6.42]
["binance-futures","BNBUSDT",1729403860066,40.24,595.75,595.74,17.45]
["binance-futures","BNBUSDT",1729403866154,44.33,595.75,595.74,12.01]
["binance-futures","BNBUSDT",1729403980911,32.94,595.79,595.78,21.48]
["binance-futures","BNBUSDT",1729404035697,28.63,595.9,595.89,9.76]
["binance-futures","BNBUSDT",1729404040854,10.52,595.9,595.89,43.46]
["binance-futures","BNBUSDT",1729404131617,71.57,595.78,595.77,10.03]
["binance-futures","BNBUSDT",1729404180289,62.68,595.72,595.71,12.81]
["binance-futures","BNBUSDT",1729404204763,65.89,595.69,595.68,34.28]
["binance-futures","BNBUSDT",1729404243318,87.15,595.66,595.65,30.51]
["binance-futures","BNBUSDT",1729404282974,43.09,595.55,595.54,2.54]
["binance-futures","BNBUSDT",1729404309211,76.11,595.38,595.37,55.66]
["binance-futures","BNBUSDT",1729404356540,41.77,595.56,595.55,55.05]
["binance-futures","BNBUSDT",1729404398542,60.92,595.6,595.59,70.58]
["binance-futures","BNBUSDT",1729404424583,1.52,596.06,596.05,127.3]
["binance-futures","BNBUSDT",1729404450839,54.12,596.11,596.1,20.53]
["binance-futures","BNBUSDT",1729404498757,123.47,596.07,596.06,46.85]
["binance-futures","BNBUSDT",1729404550395,63.65,596.13,596.12,22.41]
["binance-futures","BNBUSDT",1729404605800,53.59,596.17,596.16,38.28]
["binance-futures","BNBUSDT",1729404635590,63.82,596.22,596.21,11.65]
["binance-futures","BNBUSDT",1729404694960,40.7,596.35,596.34,52.68]
["binance-futures","BNBUSDT",1729404739699,54.67,596.35,596.34,25.54]
["binance-futures","BNBUSDT",1729404767512,56.28,596.35,596.34,29.98]
["binance-futures","BNBUSDT",1729404816324,100.8,596.34,596.33,13.34]
["binance-futures","BNBUSDT",1729404855959,47.4,596.34,596.33,54.04]
["binance-futures","BNBUSDT",1729404897087,58.61,596.78,596.77,1.42]
["binance-futures","BNBUSDT",1729404938036,57.93,596.9,596.89,0.53]
["binance-futures","BNBUSDT",1729405000633,23.6,596.96,596.95,31.54]
["binance-futures","BNBUSDT",1729405007792,11.8,596.97,596.96,67.13]
["binance-futures","BNBUSDT",1729405068206,13.58,596.97,596.96,25.55]
["binance-futures","BNBUSDT",1729405103307,20.12,596.97,596.96,43.21]
["binance-futures","BNBUSDT",1729405128055,9.6,596.97,596.96,71.3]
["binance-futures","BNBUSDT",1729405150491,22.17,596.97,596.96,61.41]
["binance-futures","BNBUSDT",1729405179069,22.69,596.97,596.96,55.34]
["binance-futures","BNBUSDT",1729405182201,23.78,596.97,596.96,54.21]
["binance-futures","BNBUSDT",1729405222552,66.72,597.0,596.99,2.43]
["binance-futures","BNBUSDT",1729405254510,41.58,597.0,596.99,11.07]
["binance-futures","BNBUSDT",1729405284212,25.4,596.92,596.91,26.06]
["binance-futures","BNBUSDT",1729405302447,36.09,596.92,596.91,14.05]
["binance-futures","BNBUSDT",1729405330415,12.11,596.92,596.91,45.55]
["binance-futures","BNBUSDT",1729405348158,14.67,596.92,596.91,31.93]
["binance-futures","BNBUSDT",1729405391491,29.24,597.23,597.22,19.34]
["binance-futures","BNBUSDT",1729405426142,54.65,597.4,597.39,27.26]
["binance-futures","BNBUSDT",1729405478608,30.45,597.36,597.35,8.78]
["binance-futures","BNBUSDT",1729405534960,31.11,597.45,597.44,4.17]
["binance-futures","BNBUSDT",1729405575818,77.64,597.44,597.43,4.55]
["binance-futures","BNBUSDT",1729405635440,31.72,597.6,597.59,19.27]
["binance-futures","BNBUSDT",1729405697611,52.88,597.42,597.41,1.04]
["binance-futures","BNBUSDT",1729405736901,27.98,597.42,597.41,13.3]
["binance-futures","BNBUSDT",1729405804168,49.72,597.36,597.35,2.66]
["binance-futures","BNBUSDT",1729405832550,27.56,597.19,597.18,11.51]
["binance-futures","BNBUSDT",1729405884206,29.45,597.2,597.19,9.29]
["binance-futures","BNBUSDT",1729405923696,8.73,597.1,597.09,29.1]
["binance-futures","BNBUSDT",1729405990372,49.95,597.28,597.27,6.38]
["binance-futures","BNBUSDT",1729406013143,43.58,597.16,597.15,1.78]
["binance-futures","BNBUSDT",1729406060202,8.45,597.07,597.06,21.52]
["binance-futures","BNBUSDT",1729406099405,34.18,597.06,597.05,4.72]
["binance-futures","BNBUSDT",1729406149663,54.34,596.8,596.79,5.11]
["binance-futures","BNBUSDT",1729406177611,35.56,596.65,596.64,0.98]
["binance-futures","BNBUSDT",1729406223723,24.09,596.39,596.38,24.66]
["binance-futures","BNBUSDT",1729406227939,10.08,596.39,596.38,42.83]
["binance-futures","BNBUSDT",1729406321104,26.83,596.51,596.5,11.67]
["binance-futures","BNBUSDT",1729406383324,71.05,596.45,596.44,3.63]
["binance-futures","BNBUSDT",1729406425322,42.81,596.45,596.44,32.97]
["binance-futures","BNBUSDT",1729406494202,21.22,596.43,596.42,49.11]
["binance-futures","BNBUSDT",1729406554012,26.89,596.43,596.42,46.09]
["binance-futures","BNBUSDT",1729406593469,3.81,596.35,596.34,7.26]
["binance-futures","BNBUSDT",1729406662952,39.72,596.44,596.43,33.05]
["binance-futures","BNBUSDT",1729406720425,44.3,596.44,596.43,14.75]
["binance-futures","BNBUSDT",1729406746694,53.22,596.68,596.67,0.56]
["binance-futures","BNBUSDT",1729406809523,43.27,596.73,596.72,30.26]
["binance-futures","BNBUSDT",1729406847842,6.7,596.63,596.62,29.02]
["binance-futures","BNBUSDT",1729406906149,2.05,596.8,596.79,56.8]
["binance-futures","BNBUSDT",1729406971517,1.51,596.64,596.63,52.93]
["binance-futures","BNBUSDT",1729407045119,3.45,596.8,596.79,33.2]
["binance-futures","BNBUSDT",1729407082043,0.06,596.79,596.78,58.14]
["binance-futures","BNBUSDT",1729407141450,4.76,596.93,596.92,33.89]
["binance-futures","BNBUSDT",1729407180453,28.41,596.97,596.96,9.98]
["binance-futures","BNBUSDT",1729407255337,14.23,596.94,596.93,18.17]
["binance-futures","BNBUSDT",1729407301710,60.72,597.0,596.99,11.55]
["binance-futures","BNBUSDT",1729407389400,52.94,596.81,596.8,1.28]
["binance-futures","BNBUSDT",1729407429905,29.85,596.92,596.91,21.21]
["binance-futures","BNBUSDT",1729407461381,19.5,597.3,597.29,35.2]
["binance-futures","BNBUSDT",1729407505395,39.31,597.32,597.31,0.25]
["binance-futures","BNBUSDT",1729407568833,2.74,597.53,597.52,37.35]
["binance-futures","BNBUSDT",1729407577427,22.27,597.53,597.52,21.67]
["binance-futures","BNBUSDT",1729407618054,2.1,597.46,597.45,45.71]
["binance-futures","BNBUSDT",1729407681156,35.61,597.57,597.56,4.89]
["binance-futures","BNBUSDT",1729407686415,81.87,597.5,597.49,1.22]
["binance-futures","BNBUSDT",1729407732082,31.93,597.49,597.48,0.95]
["binance-futures","BNBUSDT",1729407806115,17.71,597.42,597.41,38.51]
["binance-futures","BNBUSDT",1729407881557,29.91,597.53,597.52,28.84]
["binance-futures","BNBUSDT",1729407920137,18.24,597.53,597.52,35.66]
["binance-futures","BNBUSDT",1729407981208,53.05,597.3,597.29,9.93]
["binance-futures","BNBUSDT",1729408043333,0.81,597.3,597.29,51.13]
["binance-futures","BNBUSDT",1729408088481,60.64,597.34,597.33,1.59]
["binance-futures","BNBUSDT",1729408136305,5.74,597.3,597.29,26.11]
["binance-futures","BNBUSDT",1729408193742,3.82,597.54,597.53,38.19]
["binance-futures","BNBUSDT",1729408238607,41.71,597.75,597.74,43.06]
["binance-futures","BNBUSDT",1729408282559,31.83,597.66,597.65,7.67]
["binance-futures","BNBUSDT",1729408318688,81.47,597.75,597.74,82.18]
["binance-futures","BNBUSDT",1729408374333,46.91,597.68,597.67,2.74]
["binance-futures","BNBUSDT",1729408413179,7.37,597.62,597.61,30.9]
["binance-futures","BNBUSDT",1729408441076,12.6,597.62,597.61,35.42]
["binance-futures","BNBUSDT",1729408491453,0.53,597.69,597.68,35.15]
["binance-futures","BNBUSDT",1729408525358,67.52,597.74,597.73,32.01]
["binance-futures","BNBUSDT",1729408569130,15.32,597.74,597.73,57.53]
["binance-futures","BNBUSDT",1729408622408,21.49,597.63,597.62,45.71]
["binance-futures","BNBUSDT",1729408643467,45.08,597.63,597.62,31.35]
["binance-futures","BNBUSDT",1729408693446,123.86,597.62,597.61,21.32]
["binance-futures","BNBUSDT",1729408743308,69.73,597.43,597.42,0.44]
["binance-futures","BNBUSDT",1729408776087,1.84,597.38,597.37,25.66]
["binance-futures","BNBUSDT",1729408823423,9.77,597.58,597.57,25.42]
["binance-futures","BNBUSDT",1729408893063,32.69,597.73,597.72,89.61]
["binance-futures","BNBUSDT",1729408896879,27.54,597.73,597.72,95.55]
["binance-futures","BNBUSDT",1729408944431,43.09,597.71,597.7,1.4]
["binance-futures","BNBUSDT",1729409038690,25.58,597.56,597.55,28.4]
["binance-futures","BNBUSDT",1729409068016,7.73,597.51,597.5,74.39]
["binance-futures","BNBUSDT",1729409121063,9.77,597.38,597.37,24.11]
["binance-futures","BNBUSDT",1729409169565,7.3,597.47,597.46,45.92]
["binance-futures","BNBUSDT",1729409174363,40.4,597.56,597.55,5.24]
["binance-futures","BNBUSDT",1729409250757,49.36,597.39,597.38,0.39]
["binance-futures","BNBUSDT",1729409305511,7.86,597.89,597.88,30.38]
["binance-futures","BNBUSDT",1729409329041,25.21,597.98,597.97,13.97]
["binance-futures","BNBUSDT",1729409385022,20.17,597.94,597.93,8.72]
["binance-futures","BNBUSDT",1729409440695,38.62,597.99,597.98,19.57]
["binance-futures","BNBUSDT",1729409480961,34.04,597.97,597.96,25.1]
["binance-futures","BNBUSDT",1729409547469,29.95,598.12,598.11,73.64]
["binance-futures","BNBUSDT",1729409618226,50.96,597.99,597.98,13.59]
["binance-futures","BNBUSDT",1729409651483,49.68,597.85,597.84,3.46]
["binance-futures","BNBUSDT",1729409709842,61.85,597.9,597.89,5.05]
["binance-futures","BNBUSDT",1729409763850,22.12,597.77,597.76,25.69]
["binance-futures","BNBUSDT",1729409785448,32.23,597.75,597.74,8.51]
["binance-futures","BNBUSDT",1729409808658,50.19,597.73,597.72,1.01]
["binance-futures","BNBUSDT",1729409837448,45.13,597.74,597.73,7.54]
["binance-futures","BNBUSDT",1729409866438,43.64,597.67,597.66,8.21]
["binance-futures","BNBUSDT",1729409895841,26.19,597.67,597.66,25.82]
["binance-futures","BNBUSDT",1729409913655,39.89,597.67,597.66,10.03]
["binance-futures","BNBUSDT",1729409949850,10.14,597.74,597.73,37.93]
["binance-futures","BNBUSDT",1729409991447,7.89,597.78,597.77,41.41]
["binance-futures","BNBUSDT",1729410022224,36.02,597.78,597.77,27.17]
["binance-futures","BNBUSDT",1729410065340,60.53,597.65,597.64,6.0]
["binance-futures","BNBUSDT",1729410156283,13.16,597.67,597.66,26.23]
["binance-futures","BNBUSDT",1729410165301,7.84,597.67,597.66,50.51]
["binance-futures","BNBUSDT",1729410251745,5.76,597.76,597.75,25.08]
["binance-futures","BNBUSDT",1729410327346,5.41,597.63,597.62,31.52]
["binance-futures","BNBUSDT",1729410334553,6.89,597.63,597.62,29.1]
["binance-futures","BNBUSDT",1729410447324,68.64,597.51,597.5,3.0]
["binance-futures","BNBUSDT",1729410505221,28.99,597.52,597.51,20.23]
["binance-futures","BNBUSDT",1729410514545,80.02,597.48,597.47,8.14]
["binance-futures","BNBUSDT",1729410610146,54.64,597.36,597.35,14.32]
["binance-futures","BNBUSDT",1729410662057,8.2,597.12,597.11,25.43]
["binance-futures","BNBUSDT",1729410696409,61.6,597.08,597.07,6.95]
["binance-futures","BNBUSDT",1729410758536,33.11,597.48,597.47,9.07]
["binance-futures","BNBUSDT",1729410836290,49.77,597.52,597.51,10.68]
["binance-futures","BNBUSDT",1729410851670,71.09,597.49,597.48,8.08]
["binance-futures","BNBUSDT",1729410945019,95.41,597.77,597.76,2.82]
["binance-futures","BNBUSDT",1729410991322,63.19,597.61,597.6,10.04]
["binance-futures","BNBUSDT",1729411026203,18.25,597.61,597.6,30.83]
["binance-futures","BNBUSDT",1729411086153,63.73,597.59,597.58,1.17]
["binance-futures","BNBUSDT",1729411133582,38.11,597.43,597.42,25.97]
["binance-futures","BNBUSDT",1729411181239,34.38,597.66,597.65,27.73]
["binance-futures","BNBUSDT",1729411242648,30.3,597.93,597.92,32.48]
["binance-futures","BNBUSDT",1729411277351,26.8,597.99,597.98,85.83]
["binance-futures","BNBUSDT",1729411333241,56.16,597.9,597.89,7.77]
["binance-futures","BNBUSDT",1729411403959,22.8,597.96,597.95,28.72]
["binance-futures","BNBUSDT",1729411462427,69.59,597.96,597.95,26.66]
["binance-futures","BNBUSDT",1729411515319,43.2,597.91,597.9,49.08]
["binance-futures","BNBUSDT",1729411552519,39.54,597.97,597.96,17.31]
["binance-futures","BNBUSDT",1729411602347,119.99,597.92,597.91,0.57]
["binance-futures","BNBUSDT",1729411661999,8.3,597.89,597.88,40.97]
["binance-futures","BNBUSDT",1729411731510,6.59,597.77,597.76,43.26]
["binance-futures","BNBUSDT",1729411752189,18.0,597.9,597.89,53.6]
["binance-futures","BNBUSDT",1729411841991,82.66,597.91,597.9,46.79]
["binance-futures","BNBUSDT",1729411891211,23.43,597.86,597.85,29.31]
["binance-futures","BNBUSDT",1729411896575,20.96,597.86,597.85,19.25]
["binance-futures","BNBUSDT",1729411957142,41.14,597.86,597.85,37.06]
["binance-futures","BNBUSDT",1729412040503,49.27,597.99,597.98,29.35]
["binance-futures","BNBUSDT",1729412045962,62.19,597.99,597.98,29.39]
["binance-futures","BNBUSDT",1729412128258,0.47,597.94,597.93,77.94]
["binance-futures","BNBUSDT",1729412183305,78.15,597.98,597.97,50.46]
["binance-futures","BNBUSDT",1729412220598,59.89,598.0,597.99,12.27]
["binance-futures","BNBUSDT",1729412247594,57.48,598.0,597.99,65.11]
["binance-futures","BNBUSDT",1729412336916,29.21,598.0,597.99,79.07]
["binance-futures","BNBUSDT",1729412375595,74.64,598.0,597.99,49.02]
["binance-futures","BNBUSDT",1729412425448,20.06,597.96,597.95,46.02]
["binance-futures","BNBUSDT",1729412463369,24.5,597.99,597.98,151.05]
["binance-futures","BNBUSDT",1729412529627,17.5,598.0,597.99,134.37]
["binance-futures","BNBUSDT",1729412595463,25.15,598.03,598.02,128.07]
["binance-futures","BNBUSDT",1729412635696,57.12,598.07,598.06,123.18]
["binance-futures","BNBUSDT",1729412694385,108.8,598.22,598.21,0.93]
["binance-futures","BNBUSDT",1729412753652,4.01,597.99,597.98,82.27]
["binance-futures","BNBUSDT",1729412783079,99.49,598.28,598.27,65.58]
["binance-futures","BNBUSDT",1729412837755,35.21,598.24,598.23,66.43]
["binance-futures","BNBUSDT",1729412873008,106.01,598.34,598.33,36.09]
["binance-futures","BNBUSDT",1729412934016,31.53,598.19,598.18,60.09]
["binance-futures","BNBUSDT",1729412993801,45.4,598.31,598.3,23.35]
["binance-futures","BNBUSDT",1729413024868,54.48,598.32,598.31,58.67]
["binance-futures","BNBUSDT",1729413098480,33.49,597.93,597.92,23.13]
["binance-futures","BNBUSDT",1729413115077,31.48,597.85,597.84,19.21]
["binance-futures","BNBUSDT",1729413145704,17.71,597.83,597.82,44.22]
["binance-futures","BNBUSDT",1729413183516,55.0,597.78,597.77,8.96]
["binance-futures","BNBUSDT",1729413253566,23.34,597.87,597.86,48.12]
["binance-futures","BNBUSDT",1729413278106,35.0,597.93,597.92,42.42]
["binance-futures","BNBUSDT",1729413315279,41.32,597.84,597.83,32.85]
["binance-futures","BNBUSDT",1729413415146,43.44,597.86,597.85,20.57]
["binance-futures","BNBUSDT",1729413475874,37.27,597.73,597.72,3.39]
["binance-futures","BNBUSDT",1729413510396,17.19,597.73,597.72,36.19]
["binance-futures","BNBUSDT",1729413567577,107.29,597.6,597.59,2.24]
["binance-futures","BNBUSDT",1729413583618,49.1,597.6,597.59,14.35]
["binance-futures","BNBUSDT",1729413667538,35.15,597.7,597.69,21.69]
["binance-futures","BNBUSDT",1729413734749,66.38,597.59,597.58,1.66]
["binance-futures","BNBUSDT",1729413794302,38.74,597.45,597.44,42.58]
["binance-futures","BNBUSDT",1729413835512,33.91,597.45,597.44,29.85]
["binance-futures","BNBUSDT",1729413883443,92.66,597.44,597.43,4.42]
["binance-futures","BNBUSDT",1729413932721,72.02,597.32,597.31,18.97]
["binance-futures","BNBUSDT",1729413984279,71.55,597.27,597.26,8.2]
["binance-futures","BNBUSDT",1729414040538,21.9,597.13,597.12,52.97]
["binance-futures","BNBUSDT",1729414071405,72.17,597.1,597.09,7.77]
["binance-futures","BNBUSDT",1729414095080,29.17,597.13,597.12,0.18]
["binance-futures","BNBUSDT",1729414149421,12.61,596.9,596.89,64.85]
["binance-futures","BNBUSDT",1729414175196,12.55,596.9,596.89,47.6]
["binance-futures","BNBUSDT",1729414212834,57.54,596.95,596.94,25.54]
["binance-futures","BNBUSDT",1729414228656,71.83,596.85,596.84,17.3]
["binance-futures","BNBUSDT",1729414255643,41.99,596.85,596.84,0.38]
["binance-futures","BNBUSDT",1729414293237,47.21,596.78,596.77,7.98]
["binance-futures","BNBUSDT",1729414299650,51.14,596.78,596.77,22.23]
["binance-futures","BNBUSDT",1729414334567,6.32,596.91,596.9,37.17]
["binance-futures","BNBUSDT",1729414423097,16.05,597.0,596.99,30.23]
["binance-futures","BNBUSDT",1729414430273,17.01,597.0,596.99,21.9]
["binance-futures","BNBUSDT",1729414499739,36.1,597.05,597.04,21.09]
["binance-futures","BNBUSDT",1729414584635,15.9,597.31,597.3,29.08]
["binance-futures","BNBUSDT",1729414592754,24.88,597.31,597.3,38.7]
["binance-futures","BNBUSDT",1729414654453,29.48,597.03,597.02,37.22]
["binance-futures","BNBUSDT",1729414752626,16.25,596.93,596.92,55.95]
["binance-futures","BNBUSDT",1729414761203,2.47,596.93,596.92,67.32]
["binance-futures","BNBUSDT",1729414835013,3.93,597.05,597.04,65.55]
["binance-futures","BNBUSDT",1729414906524,57.83,596.88,596.87,17.9]
["binance-futures","BNBUSDT",1729414961322,46.45,596.97,596.96,1.06]
["binance-futures","BNBUSDT",1729415000462,35.13,596.97,596.96,4.74]
["binance-futures","BNBUSDT",1729415068493,89.25,596.78,596.77,2.54]
["binance-futures","BNBUSDT",1729415112001,104.31,596.98,596.97,0.2]
["binance-futures","BNBUSDT",1729415134429,77.36,596.9,596.89,40.53]
["binance-futures","BNBUSDT",1729415164206,66.14,596.71,596.7,1.42]
["binance-futures","BNBUSDT",1729415182482,33.7,596.59,596.58,23.31]
["binance-futures","BNBUSDT",1729415217536,25.21,596.59,596.58,27.59]
["binance-futures","BNBUSDT",1729415232281,29.56,596.59,596.58,27.15]
["binance-futures","BNBUSDT",1729415279054,50.52,596.55,596.54,15.82]
["binance-futures","BNBUSDT",1729415332664,9.18,596.55,596.54,74.15]
["binance-futures","BNBUSDT",1729415370797,81.43,596.51,596.5,8.35]
["binance-futures","BNBUSDT",1729415422838,50.72,596.51,596.5,38.33]
["binance-futures","BNBUSDT",1729415468210,94.05,596.61,596.6,33.46]
["binance-futures","BNBUSDT",1729415496276,10.04,596.65,596.64,67.44]
["binance-futures","BNBUSDT",1729415561477,13.72,596.77,596.76,51.9]
["binance-futures","BNBUSDT",1729415624168,7.95,596.65,596.64,47.95]
["binance-futures","BNBUSDT",1729415667164,5.58,596.72,596.71,16.61]
["binance-futures","BNBUSDT",1729415724209,57.57,596.9,596.89,12.64]
["binance-futures","BNBUSDT",1729415787808,0.34,596.99,596.98,66.55]
["binance-futures","BNBUSDT",1729415814571,30.01,597.05,597.04,9.62]
["binance-futures","BNBUSDT",1729415877681,52.31,597.06,597.05,11.12]
["binance-futures","BNBUSDT",1729415989986,9.42,597.09,597.08,19.3]
["binance-futures","BNBUSDT",1729415999327,50.2,597.07,597.06,11.67]
["binance-futures","BNBUSDT",1729416053437,6.22,596.9,596.89,24.07]
["binance-futures","BNBUSDT",1729416164339,22.78,596.92,596.91,14.21]
["binance-futures","BNBUSDT",1729416173556,29.15,596.92,596.91,4.78]
["binance-futures","BNBUSDT",1729416290125,63.46,596.82,596.81,23.69]
["binance-futures","BNBUSDT",1729416349853,20.91,597.04,597.03,6.57]
["binance-futures","BNBUSDT",1729416358234,21.14,597.04,597.03,19.95]
["binance-futures","BNBUSDT",1729416470341,23.93,597.12,597.11,6.28]
["binance-futures","BNBUSDT",1729416542867,21.95,597.12,597.11,26.7]
["binance-futures","BNBUSDT",1729416584207,60.96,597.04,597.03,0.43]
["binance-futures","BNBUSDT",1729416643855,73.99,597.06,597.05,11.31]
["binance-futures","BNBUSDT",1729416698144,15.06,596.95,596.94,55.53]
["binance-futures","BNBUSDT",1729416724981,13.25,597.12,597.11,41.25]
["binance-futures","BNBUSDT",1729416808064,32.46,597.01,597.0,38.23]
["binance-futures","BNBUSDT",1729416844521,10.8,597.08,597.07,33.79]
["binance-futures","BNBUSDT",1729416920438,7.3,597.15,597.14,34.11]
["binance-futures","BNBUSDT",1729416981111,7.66,597.45,597.44,52.1]
["binance-futures","BNBUSDT",1729417008527,7.34,597.56,597.55,34.91]
["binance-futures","BNBUSDT",1729417047373,74.19,597.5,597.49,7.44]
["binance-futures","BNBUSDT",1729417109677,52.69,597.55,597.54,25.67]
["binance-futures","BNBUSDT",1729417135628,41.43,597.55,597.54,8.08]
["binance-futures","BNBUSDT",1729417186554,55.62,597.39,597.38,8.65]
["binance-futures","BNBUSDT",1729417218137,37.44,597.39,597.38,34.38]
["binance-futures","BNBUSDT",1729417290442,95.62,597.36,597.35,18.83]
["binance-futures","BNBUSDT",1729417324444,51.35,597.36,597.35,48.23]
["binance-futures","BNBUSDT",1729417356794,55.83,597.45,597.44,12.65]
["binance-futures","BNBUSDT",1729417413374,16.83,597.36,597.35,32.17]
["binance-futures","BNBUSDT",1729417471274,13.42,597.42,597.41,24.77]
["binance-futures","BNBUSDT",1729417509116,40.98,597.37,597.36,32.99]
["binance-futures","BNBUSDT",1729417564244,80.64,597.27,597.26,0.85]
["binance-futures","BNBUSDT",1729417661175,12.59,597.31,597.3,60.79]
["binance-futures","BNBUSDT",1729417742969,13.51,597.27,597.26,28.4]
["binance-futures","BNBUSDT",1729417749028,14.63,597.27,597.26,25.1]
["binance-futures","BNBUSDT",1729417865716,10.07,597.33,597.32,53.18]
["binance-futures","BNBUSDT",1729417924735,39.6,597.42,597.41,32.55]
["binance-futures","BNBUSDT",1729417974261,38.74,597.42,597.41,24.38]
["binance-futures","BNBUSDT",1729418030841,14.18,597.58,597.57,38.97]
["binance-futures","BNBUSDT",1729418104426,38.36,597.53,597.52,25.63]
["binance-futures","BNBUSDT",1729418148159,1.83,597.38,597.37,43.69]
["binance-futures","BNBUSDT",1729418194253,33.02,597.48,597.47,7.95]
["binance-futures","BNBUSDT",1729418287778,50.35,597.45,597.44,19.78]
["binance-futures","BNBUSDT",1729418329065,9.25,597.45,597.44,37.39]
["binance-futures","BNBUSDT",1729418402538,7.76,597.39,597.38,31.04]
["binance-futures","BNBUSDT",1729418437184,12.94,597.39,597.38,33.5]
["binance-futures","BNBUSDT",1729418514062,37.88,597.49,597.48,5.1]
["binance-futures","BNBUSDT",1729418563224,4.39,597.46,597.45,38.48]
["binance-futures","BNBUSDT",1729418599529,2.73,597.63,597.62,67.23]
["binance-futures","BNBUSDT",1729418649796,68.5,597.64,597.63,7.66]
["binance-futures","BNBUSDT",1729418711026,22.53,597.75,597.74,20.2]
["binance-futures","BNBUSDT",1729418751290,51.15,597.71,597.7,21.39]
["binance-futures","BNBUSDT",1729418821809,72.17,597.81,597.8,18.94]
["binance-futures","BNBUSDT",1729418854817,43.61,597.81,597.8,3.91]
["binance-futures","BNBUSDT",1729418914026,23.02,597.76,597.75,29.29]
["binance-futures","BNBUSDT",1729418979647,59.01,597.69,597.68,14.93]
["binance-futures","BNBUSDT",1729419014601,16.13,597.69,597.68,47.69]
["binance-futures","BNBUSDT",1729419066146,4.48,597.71,597.7,55.2]
["binance-futures","BNBUSDT",1729419164797,38.77,597.55,597.54,17.33]
["binance-futures","BNBUSDT",1729419171298,25.3,597.53,597.52,23.55]
["binance-futures","BNBUSDT",1729419251197,5.92,597.53,597.52,29.99]
["binance-futures","BNBUSDT",1729419337387,1.61,597.6,597.59,42.13]
["binance-futures","BNBUSDT",1729419399096,34.22,597.64,597.63,4.53]
["binance-futures","BNBUSDT",1729419460521,32.03,597.61,597.6,2.23]
["binance-futures","BNBUSDT",1729419508915,53.42,597.53,597.52,5.15]
["binance-futures","BNBUSDT",1729419551811,65.41,597.38,597.37,3.8]
["binance-futures","BNBUSDT",1729419579403,19.73,597.51,597.5,39.14]
["binance-futures","BNBUSDT",1729419630561,30.08,597.54,597.53,30.7]
["binance-futures","BNBUSDT",1729419660984,38.45,597.48,597.47,17.1]
["binance-futures","BNBUSDT",1729419709860,52.14,597.13,597.12,15.98]
["binance-futures","BNBUSDT",1729419757720,9.77,597.13,597.12,30.16]
["binance-futures","BNBUSDT",1729419805457,9.87,597.13,597.12,44.07]
["binance-futures","BNBUSDT",1729419870657,68.98,597.18,597.17,17.33]
["binance-futures","BNBUSDT",1729419937255,39.51,597.18,597.17,11.59]
["binance-futures","BNBUSDT",1729419972049,56.69,597.13,597.12,10.42]
["binance-futures","BNBUSDT",1729420037461,31.28,597.13,597.12,4.77]
["binance-futures","BNBUSDT",1729420103238,36.76,597.12,597.11,17.6]
["binance-futures","BNBUSDT",1729420150027,51.21,597.12,597.11,8.49]
["binance-futures","BNBUSDT",1729420212522,3.53,597.13,597.12,56.08]
["binance-futures","BNBUSDT",1729420279311,1.15,597.18,597.17,33.11]
["binance-futures","BNBUSDT",1729420300156,24.82,597.22,597.21,18.34]
["binance-futures","BNBUSDT",1729420366907,30.03,597.22,597.21,23.37]
["binance-futures","BNBUSDT",1729420419380,116.92,597.16,597.15,2.77]
["binance-futures","BNBUSDT",1729420474100,65.01,597.04,597.03,8.59]
["binance-futures","BNBUSDT",1729420529755,19.18,597.12,597.11,26.59]
["binance-futures","BNBUSDT",1729420592247,44.66,597.1,597.09,0.12]
["binance-futures","BNBUSDT",1729420660445,68.63,597.04,597.03,8.05]
["binance-futures","BNBUSDT",1729420745389,82.7,596.88,596.87,33.8]
["binance-futures","BNBUSDT",1729420752569,75.89,596.88,596.87,33.4]
["binance-futures","BNBUSDT",1729420827112,14.49,596.92,596.91,33.43]
["binance-futures","BNBUSDT",1729420909049,13.95,596.82,596.81,28.74]
["binance-futures","BNBUSDT",1729420916616,29.65,596.82,596.81,25.02]
["binance-futures","BNBUSDT",1729421032610,38.38,596.69,596.68,29.91]
["binance-futures","BNBUSDT",1729421102700,47.56,596.87,596.86,10.18]
["binance-futures","BNBUSDT",1729421169845,6.7,596.86,596.85,52.75]
["binance-futures","BNBUSDT",1729421202571,21.76,596.9,596.89,20.27]
["binance-futures","BNBUSDT",1729421282175,19.64,596.83,596.82,25.58]
["binance-futures","BNBUSDT",1729421352517,10.31,596.73,596.72,43.34]
["binance-futures","BNBUSDT",1729421402811,107.62,596.7,596.69,0.17]
["binance-futures","BNBUSDT",1729421473055,24.83,596.65,596.64,18.69]
["binance-futures","BNBUSDT",1729421488511,25.51,596.65,596.64,8.22]
["binance-futures","BNBUSDT",1729421582869,12.54,596.59,596.58,49.62]
["binance-futures","BNBUSDT",1729421649052,34.27,596.39,596.38,1.33]
["binance-futures","BNBUSDT",1729421680192,31.94,596.14,596.13,22.59]
["binance-futures","BNBUSDT",1729421745891,23.8,596.26,596.25,10.4]
["binance-futures","BNBUSDT",1729421812306,28.32,596.16,596.15,31.49]
["binance-futures","BNBUSDT",1729421880392,25.9,596.29,596.28,4.11]
["binance-futures","BNBUSDT",1729421919528,28.65,596.19,596.18,4.04]
["binance-futures","BNBUSDT",1729421962256,5.63,596.23,596.22,29.91]
["binance-futures","BNBUSDT",1729422022890,2.03,596.19,596.18,59.78]
["binance-futures","BNBUSDT",1729422076411,5.37,596.31,596.3,115.76]
["binance-futures","BNBUSDT",1729422123621,25.72,596.38,596.37,86.43]
["binance-futures","BNBUSDT",1729422190047,3.25,596.31,596.3,55.81]
["binance-futures","BNBUSDT",1729422288414,14.83,596.41,596.4,49.12]
["binance-futures","BNBUSDT",1729422296098,5.3,596.42,596.41,36.92]
["binance-futures","BNBUSDT",1729422358527,49.76,596.42,596.41,9.88]
["binance-futures","BNBUSDT",1729422451038,7.13,596.44,596.43,39.48]
["binance-futures","BNBUSDT",1729422475454,22.56,596.44,596.43,13.96]
["binance-futures","BNBUSDT",1729422551853,4.22,596.31,596.3,49.78]
["binance-futures","BNBUSDT",1729422663262,8.25,596.49,596.48,30.99]
["binance-futures","BNBUSDT",1729422669759,15.9,596.49,596.48,28.43]
["binance-futures","BNBUSDT",1729422773188,4.59,596.59,596.58,24.33]
["binance-futures","BNBUSDT",1729422830309,11.21,596.64,596.63,10.5]
["binance-futures","BNBUSDT",1729422917868,47.13,596.67,596.66,13.66]
["binance-futures","BNBUSDT",1729422964640,6.02,596.76,596.75,26.11]
["binance-futures","BNBUSDT",1729423029810,23.99,596.82,596.81,48.96]
["binance-futures","BNBUSDT",1729423081028,37.34,596.82,596.81,5.65]
["binance-futures","BNBUSDT",1729423110120,9.06,596.72,596.71,38.54]
["binance-futures","BNBUSDT",1729423235078,46.17,596.84,596.83,14.15]
["binance-futures","BNBUSDT",1729423284361,22.32,596.84,596.83,10.94]
["binance-futures","BNBUSDT",1729423367250,26.59,596.78,596.77,20.13]
["binance-futures","BNBUSDT",1729423436210,16.09,596.78,596.77,31.93]
["binance-futures","BNBUSDT",1729423479294,33.42,596.77,596.76,24.95]
["binance-futures","BNBUSDT",1729423551290,17.32,596.77,596.76,43.13]
["binance-futures","BNBUSDT",1729423597161,66.49,596.76,596.75,9.27]
["binance-futures","BNBUSDT",1729423669536,49.05,596.85,596.84,14.12]
["binance-futures","BNBUSDT",1729423750039,10.97,596.91,596.9,42.5]
["binance-futures","BNBUSDT",1729423800121,28.26,596.91,596.9,38.93]
["binance-futures","BNBUSDT",1729423851182,2.86,597.0,596.99,34.63]
["binance-futures","BNBUSDT",1729423926283,13.66,597.01,597.0,38.11]
["binance-futures","BNBUSDT",1729423966592,3.22,597.06,597.05,47.42]
["binance-futures","BNBUSDT",1729424036111,21.44,597.1,597.09,27.76]
["binance-futures","BNBUSDT",1729424087449,43.57,597.1,597.09,15.24]
["binance-futures","BNBUSDT",1729424152560,32.51,596.78,596.77,11.98]
["binance-futures","BNBUSDT",1729424169297,14.24,596.78,596.77,27.87]
["binance-futures","BNBUSDT",1729424225333,48.14,596.71,596.7,25.6]
["binance-futures","BNBUSDT",1729424229083,38.57,596.71,596.7,23.6]
["binance-futures","BNBUSDT",1729424286493,28.89,596.86,596.85,3.54]
["binance-futures","BNBUSDT",1729424351542,68.07,596.86,596.85,17.79]
["binance-futures","BNBUSDT",1729424385232,1.77,596.92,596.91,61.72]
["binance-futures","BNBUSDT",1729424463053,32.04,596.9,596.89,15.22]
["binance-futures","BNBUSDT",1729424542223,30.7,596.85,596.84,22.27]
["binance-futures","BNBUSDT",1729424550536,36.66,596.85,596.84,29.43]
["binance-futures","BNBUSDT",1729424655580,18.91,597.13,597.12,31.63]
["binance-futures","BNBUSDT",1729424670488,24.02,597.13,597.12,28.24]
["binance-futures","BNBUSDT",1729424754115,41.86,597.11,597.1,0.42]
["binance-futures","BNBUSDT",1729424816162,65.55,597.06,597.05,41.98]
["binance-futures","BNBUSDT",1729424874029,1.66,597.14,597.13,47.62]
["binance-futures","BNBUSDT",1729424912508,4.95,597.22,597.21,73.52]
["binance-futures","BNBUSDT",1729424970316,10.08,597.08,597.07,33.95]
["binance-futures","BNBUSDT",1729425022512,86.37,597.08,597.07,30.27]
["binance-futures","BNBUSDT",1729425078543,26.5,596.83,596.82,50.41]
["binance-futures","BNBUSDT",1729425145322,9.81,596.71,596.7,49.95]
["binance-futures","BNBUSDT",1729425190325,212.62,596.76,596.75,27.65]
["binance-futures","BNBUSDT",1729425254078,151.05,596.8,596.79,10.44]
["binance-futures","BNBUSDT",1729425305441,7.99,596.79,596.78,81.12]
["binance-futures","BNBUSDT",1729425369053,51.42,596.83,596.82,0.98]
["binance-futures","BNBUSDT",1729425426911,23.25,596.55,596.54,28.72]
["binance-futures","BNBUSDT",1729425474422,8.24,596.63,596.62,62.82]
["binance-futures","BNBUSDT",1729425552813,26.33,596.65,596.64,20.63]
["binance-futures","BNBUSDT",1729425636722,3.27,596.91,596.9,56.01]
["binance-futures","BNBUSDT",1729425649878,80.09,596.95,596.94,0.08]
["binance-futures","BNBUSDT",1729425702898,16.98,596.91,596.9,11.06]
["binance-futures","BNBUSDT",1729425756446,25.04,597.07,597.06,24.57]
["binance-futures","BNBUSDT",1729425786905,29.2,596.98,596.97,10.99]
["binance-futures","BNBUSDT",1729425831456,13.46,597.15,597.14,21.75]
["binance-futures","BNBUSDT",1729425902679,36.28,597.11,597.1,2.66]
["binance-futures","BNBUSDT",1729425947247,6.67,597.09,597.08,19.83]
["binance-futures","BNBUSDT",1729425953178,16.33,597.09,597.08,27.29]
["binance-futures","BNBUSDT",1729426030243,36.37,597.2,597.19,11.23]
["binance-futures","BNBUSDT",1729426078751,37.95,596.96,596.95,14.42]
["binance-futures","BNBUSDT",1729426095486,2.81,596.99,596.98,77.99]
["binance-futures","BNBUSDT",1729426174617,3.1,596.87,596.86,89.53]
["binance-futures","BNBUSDT",1729426225807,4.61,597.06,597.05,64.71]
["binance-futures","BNBUSDT",1729426260680,12.1,597.06,597.05,26.66]
["binance-futures","BNBUSDT",1729426319957,69.91,596.85,596.84,15.08]
["binance-futures","BNBUSDT",1729426347506,36.18,596.8,596.79,18.6]
["binance-futures","BNBUSDT",1729426398775,27.11,596.9,596.89,16.12]
["binance-futures","BNBUSDT",1729426461969,40.85,596.93,596.92,21.06]
["binance-futures","BNBUSDT",1729426501803,25.21,596.97,596.96,42.2]
["binance-futures","BNBUSDT",1729426553772,11.28,597.03,597.02,30.93]
["binance-futures","BNBUSDT",1729426608323,55.87,597.12,597.11,2.16]
["binance-futures","BNBUSDT",1729426663162,0.05,597.04,597.03,68.19]
["binance-futures","BNBUSDT",1729426705096,66.55,596.94,596.93,13.94]
["binance-futures","BNBUSDT",1729426741221,24.87,596.94,596.93,36.8]
["binance-futures","BNBUSDT",1729426772068,61.33,596.91,596.9,9.8]
["binance-futures","BNBUSDT",1729426813662,9.9,596.82,596.81,38.0]
["binance-futures","BNBUSDT",1729426836089,24.18,596.91,596.9,29.18]
["binance-futures","BNBUSDT",1729426881761,9.09,596.67,596.66,65.4]
["binance-futures","BNBUSDT",1729426917919,36.31,596.67,596.66,31.89]
["binance-futures","BNBUSDT",1729426940326,40.29,596.67,596.66,35.59]
["binance-futures","BNBUSDT",1729426982777,6.05,596.71,596.7,51.87]
["binance-futures","BNBUSDT",1729427031619,25.41,596.67,596.66,9.05]
["binance-futures","BNBUSDT",1729427053011,41.33,596.67,596.66,1.57]
["binance-futures","BNBUSDT",1729427096079,5.6,596.67,596.66,52.95]
["binance-futures","BNBUSDT",1729427165290,29.76,596.73,596.72,17.37]
["binance-futures","BNBUSDT",1729427170335,23.55,596.73,596.72,24.74]
["binance-futures","BNBUSDT",1729427216550,21.66,596.73,596.72,63.48]
["binance-futures","BNBUSDT",1729427262758,42.31,596.91,596.9,3.08]
["binance-futures","BNBUSDT",1729427329491,1.36,596.51,596.5,41.56]
["binance-futures","BNBUSDT",1729427365357,0.98,596.51,596.5,37.96]
["binance-futures","BNBUSDT",1729427417086,4.22,596.6,596.59,31.12]
["binance-futures","BNBUSDT",1729427455261,19.5,596.54,596.53,15.69]
["binance-futures","BNBUSDT",1729427492158,57.48,596.5,596.49,12.88]
["binance-futures","BNBUSDT",1729427532903,11.4,596.26,596.25,25.58]
["binance-futures","BNBUSDT",1729427563781,3.45,596.4,596.39,47.16]
["binance-futures","BNBUSDT",1729427603041,21.47,596.08,596.07,24.3]
["binance-futures","BNBUSDT",1729427645472,65.45,596.08,596.07,2.48]
["binance-futures","BNBUSDT",1729427665567,54.84,596.04,596.03,25.76]
["binance-futures","BNBUSDT",1729427712433,29.77,596.14,596.13,10.06]
["binance-futures","BNBUSDT",1729427753016,59.26,596.09,596.08,6.79]
["binance-futures","BNBUSDT",1729427772935,19.87,595.95,595.94,20.56]
["binance-futures","BNBUSDT",1729427812157,42.01,596.29,596.28,3.27]
["binance-futures","BNBUSDT",1729427839859,14.23,596.49,596.48,47.93]
["binance-futures","BNBUSDT",1729427873464,31.25,596.39,596.38,1.56]
["binance-futures","BNBUSDT",1729427937288,18.06,596.59,596.58,25.34]
["binance-futures","BNBUSDT",1729427970190,21.37,596.53,596.52,29.75]
["binance-futures","BNBUSDT",1729428022541,22.25,596.57,596.56,40.98]
["binance-futures","BNBUSDT",1729428077967,10.44,596.58,596.57,37.72]
["binance-futures","BNBUSDT",1729428124649,5.63,596.77,596.76,76.66]
["binance-futures","BNBUSDT",1729428158517,0.03,597.05,597.04,11.66]
["binance-futures","BNBUSDT",1729428238620,2.44,597.03,597.02,54.96]
["binance-futures","BNBUSDT",1729428243120,47.25,597.1,597.09,13.94]
["binance-futures","BNBUSDT",1729428291117,10.73,597.01,597.0,41.27]
["binance-futures","BNBUSDT",1729428357853,31.93,596.98,596.97,35.56]
["binance-futures","BNBUSDT",1729428369228,51.38,596.89,596.88,12.93]
["binance-futures","BNBUSDT",1729428422814,45.01,596.82,596.81,8.2]
["binance-futures","BNBUSDT",1729428458025,25.95,596.77,596.76,7.85]
["binance-futures","BNBUSDT",1729428490389,54.8,596.61,596.6,20.05]
["binance-futures","BNBUSDT",1729428518416,29.74,596.64,596.63,10.35]
["binance-futures","BNBUSDT",1729428554528,14.69,596.7,596.69,57.48]
["binance-futures","BNBUSDT",1729428601566,115.71,596.62,596.61,2.82]
["binance-futures","BNBUSDT",1729428627694,63.22,596.51,596.5,26.94]
["binance-futures","BNBUSDT",1729428661691,14.69,596.73,596.72,12.87]
["binance-futures","BNBUSDT",1729428684738,7.89,596.74,596.73,38.34]
["binance-futures","BNBUSDT",1729428711108,19.0,596.99,596.98,38.75]
["binance-futures","BNBUSDT",1729428777322,14.32,596.83,596.82,52.81]
["binance-futures","BNBUSDT",1729428801413,58.28,596.58,596.57,0.01]
["binance-futures","BNBUSDT",1729428845318,13.04,596.68,596.67,51.68]
["binance-futures","BNBUSDT",1729428870743,39.98,596.68,596.67,6.54]
["binance-futures","BNBUSDT",1729428910366,31.93,596.32,596.31,33.04]
["binance-futures","BNBUSDT",1729428925346,59.72,596.17,596.16,7.66]
["binance-futures","BNBUSDT",1729428953030,48.91,595.98,595.97,30.43]
["binance-futures","BNBUSDT",1729428976734,101.45,595.83,595.82,2.37]
["binance-futures","BNBUSDT",1729429007290,8.78,595.75,595.74,94.9]
["binance-futures","BNBUSDT",1729429028966,53.93,595.53,595.52,1.62]
["binance-futures","BNBUSDT",1729429065113,38.07,595.55,595.54,29.62]
["binance-futures","BNBUSDT",1729429084556,36.92,595.59,595.58,2.76]
["binance-futures","BNBUSDT",1729429122122,45.92,595.88,595.87,9.15]
["binance-futures","BNBUSDT",1729429161000,59.21,595.87,595.86,12.16]
["binance-futures","BNBUSDT",1729429214190,9.41,595.51,595.5,71.28]
["binance-futures","BNBUSDT",1729429240160,2.07,595.95,595.94,57.34]
["binance-futures","BNBUSDT",1729429250119,27.29,595.99,595.98,16.32]
["binance-futures","BNBUSDT",1729429306462,0.21,596.21,596.2,71.82]
["binance-futures","BNBUSDT",1729429309775,13.99,596.25,596.24,72.56]
["binance-futures","BNBUSDT",1729429371104,87.78,596.26,596.25,13.52]
["binance-futures","BNBUSDT",1729429414250,90.26,596.28,596.27,3.74]
["binance-futures","BNBUSDT",1729429447056,16.55,596.46,596.45,30.44]
["binance-futures","BNBUSDT",1729429486319,1.12,596.49,596.48,51.77]
["binance-futures","BNBUSDT",1729429529486,2.25,596.53,596.52,30.64]
["binance-futures","BNBUSDT",1729429559144,17.02,596.67,596.66,23.25]
["binance-futures","BNBUSDT",1729429606827,29.33,596.56,596.55,26.47]
["binance-futures","BNBUSDT",1729429628131,14.36,596.62,596.61,27.05]
["binance-futures","BNBUSDT",1729429685410,119.55,596.56,596.55,4.13]
["binance-futures","BNBUSDT",1729429731327,41.69,596.55,596.54,0.73]
["binance-futures","BNBUSDT",1729429782982,24.57,596.7,596.69,14.75]
["binance-futures","BNBUSDT",1729429814047,68.24,596.7,596.69,8.61]
["binance-futures","BNBUSDT",1729429864076,31.91,596.76,596.75,13.13]
["binance-futures","BNBUSDT",1729429889977,45.96,596.64,596.63,19.36]
["binance-futures","BNBUSDT",1729429938917,15.22,596.43,596.42,39.07]
["binance-futures","BNBUSDT",1729429985082,38.92,596.37,596.36,21.94]
["binance-futures","BNBUSDT",1729430016486,47.1,596.2,596.19,3.6]
["binance-futures","BNBUSDT",1729430053352,53.39,596.05,596.04,44.54]
["binance-futures","BNBUSDT",1729430086555,60.1,596.01,596.0,208.54]
["binance-futures","BNBUSDT",1729430107293,35.79,596.05,596.04,48.18]
["binance-futures","BNBUSDT",1729430148457,57.09,596.49,596.48,2.54]
["binance-futures","BNBUSDT",1729430175247,12.43,596.53,596.52,44.71]
["binance-futures","BNBUSDT",1729430219312,9.79,596.37,596.36,43.28]
["binance-futures","BNBUSDT",1729430288722,36.05,596.01,596.0,36.51]
["binance-futures","BNBUSDT",1729430292217,77.99,595.93,595.92,1.24]
["binance-futures","BNBUSDT",1729430318116,98.39,595.41,595.4,22.23]
["binance-futures","BNBUSDT",1729430362943,109.15,595.2,595.19,3.45]
["binance-futures","BNBUSDT",1729430399336,20.73,595.58,595.57,35.6]
["binance-futures","BNBUSDT",1729430403491,19.29,595.58,595.57,22.93]
["binance-futures","BNBUSDT",1729430436420,38.8,595.54,595.53,9.49]
["binance-futures","BNBUSDT",1729430498619,5.19,595.28,595.27,39.01]
["binance-futures","BNBUSDT",1729430503208,46.43,595.32,595.31,1.31]
["binance-futures","BNBUSDT",1729430561029,30.21,595.82,595.81,67.1]
["binance-futures","BNBUSDT",1729430598348,27.06,595.57,595.56,25.76]
["binance-futures","BNBUSDT",1729430616968,15.18,595.68,595.67,57.53]
["binance-futures","BNBUSDT",1729430667205,55.5,595.7,595.69,6.68]
["binance-futures","BNBUSDT",1729430706325,35.71,595.87,595.86,14.19]
["binance-futures","BNBUSDT",1729430734363,15.16,596.0,595.99,40.33]
["binance-futures","BNBUSDT",1729430778101,36.62,595.98,595.97,7.25]
["binance-futures","BNBUSDT",1729430805416,26.89,595.98,595.97,28.95]
["binance-futures","BNBUSDT",1729430842835,29.63,596.03,596.02,25.22]
["binance-futures","BNBUSDT",1729430900558,11.77,595.98,595.97,28.43]
["binance-futures","BNBUSDT",1729430930675,9.03,595.96,595.95,27.42]
["binance-futures","BNBUSDT",1729430973782,0.04,596.09,596.08,61.77]
["binance-futures","BNBUSDT",1729431015703,0.43,596.33,596.32,45.9]
["binance-futures","BNBUSDT",1729431049584,0.57,596.61,596.6,55.85]
["binance-futures","BNBUSDT",1729431076089,36.45,596.58,596.57,11.59]
["binance-futures","BNBUSDT",1729431100791,9.95,596.58,596.57,24.24]
["binance-futures","BNBUSDT",1729431131690,39.39,596.58,596.57,11.2]
["binance-futures","BNBUSDT",1729431166880,54.9,596.58,596.57,19.22]
["binance-futures","BNBUSDT",1729431189239,7.41,596.61,596.6,26.26]
["binance-futures","BNBUSDT",1729431224895,45.75,596.55,596.54,10.94]
["binance-futures","BNBUSDT",1729431268149,99.79,596.58,596.57,0.58]
["binance-futures","BNBUSDT",1729431287434,5.68,596.58,596.57,28.56]
["binance-futures","BNBUSDT",1729431324797,39.74,596.76,596.75,19.64]
["binance-futures","BNBUSDT",1729431387167,31.93,596.99,596.98,6.7]
["binance-futures","BNBUSDT",1729431393560,5.24,596.99,596.98,45.52]
["binance-futures","BNBUSDT",1729431431419,47.27,597.06,597.05,29.67]
["binance-futures","BNBUSDT",1729431483749,16.21,597.21,597.2,19.69]
["binance-futures","BNBUSDT",1729431518430,72.49,597.09,597.08,11.61]
["binance-futures","BNBUSDT",1729431546877,71.79,597.05,597.04,11.61]
["binance-futures","BNBUSDT",1729431578161,3.04,597.1,597.09,40.95]
["binance-futures","BNBUSDT",1729431636271,3.13,597.12,597.11,34.52]
["binance-futures","BNBUSDT",1729431656332,19.05,596.99,596.98,43.86]
["binance-futures","BNBUSDT",1729431696162,3.12,597.05,597.04,78.01]
["binance-futures","BNBUSDT",1729431748272,17.79,596.97,596.96,32.32]
["binance-futures","BNBUSDT",1729431785784,18.0,596.88,596.87,29.48]
["binance-futures","BNBUSDT",1729431822863,25.83,597.25,597.24,22.23]
["binance-futures","BNBUSDT",1729431852150,32.04,597.23,597.22,14.9]
["binance-futures","BNBUSDT",1729431903732,7.5,597.23,597.22,35.12]
["binance-futures","BNBUSDT",1729431956130,31.18,597.25,597.24,16.24]
["binance-futures","BNBUSDT",1729431984798,29.02,597.39,597.38,31.34]
["binance-futures","BNBUSDT",1729432037950,2.79,597.63,597.62,66.18]
["binance-futures","BNBUSDT",1729432068407,29.59,597.76,597.75,15.74]
["binance-futures","BNBUSDT",1729432094052,48.63,597.68,597.67,10.62]
["binance-futures","BNBUSDT",1729432149304,2.2,597.64,597.63,43.59]
["binance-futures","BNBUSDT",1729432180388,37.74,597.65,597.64,17.94]
["binance-futures","BNBUSDT",1729432224057,40.49,597.6,597.59,16.06]
["binance-futures","BNBUSDT",1729432278451,17.33,597.58,597.57,22.09]
["binance-futures","BNBUSDT",1729432306538,20.12,597.53,597.52,42.34]
["binance-futures","BNBUSDT",1729432356749,3.38,597.37,597.33,0.2]
["binance-futures","BNBUSDT",1729432435543,23.82,597.64,597.63,16.73]
["binance-futures","BNBUSDT",1729432441557,33.56,597.64,597.63,7.09]
["binance-futures","BNBUSDT",1729432533445,19.64,597.66,597.65,31.14]
["binance-futures","BNBUSDT",1729432571449,20.08,597.66,597.65,16.08]
["binance-futures","BNBUSDT",1729432576855,12.39,597.66,597.65,24.06]
["binance-futures","BNBUSDT",1729432620261,63.17,597.72,597.71,9.69]
["binance-futures","BNBUSDT",1729432683172,55.72,597.82,597.81,8.63]
["binance-futures","BNBUSDT",1729432713040,44.45,597.8,597.79,25.4]
["binance-futures","BNBUSDT",1729432769232,175.48,598.0,597.99,83.11]
["binance-futures","BNBUSDT",1729432810118,0.02,598.23,598.22,54.08]
["binance-futures","BNBUSDT",1729432841852,15.68,598.3,598.29,27.26]
["binance-futures","BNBUSDT",1729432863971,16.41,598.07,598.06,48.06]
["binance-futures","BNBUSDT",1729432905395,70.37,598.35,598.34,0.11]
["binance-futures","BNBUSDT",1729432925497,15.38,598.35,598.34,68.06]
["binance-futures","BNBUSDT",1729432964454,7.77,598.44,598.43,33.34]
["binance-futures","BNBUSDT",1729432997301,20.66,598.71,598.7,5.23]
["binance-futures","BNBUSDT",1729433016582,47.21,598.88,598.87,22.74]
["binance-futures","BNBUSDT",1729433039446,29.34,599.13,599.12,3.94]
["binance-futures","BNBUSDT",1729433064382,1.21,599.5,599.49,26.12]
["binance-futures","BNBUSDT",1729433081387,93.85,599.58,599.57,67.65]
["binance-futures","BNBUSDT",1729433108171,8.65,599.63,599.62,19.8]
["binance-futures","BNBUSDT",1729433124957,27.34,599.84,599.83,31.69]
["binance-futures","BNBUSDT",1729433152011,36.74,599.59,599.58,9.26]
["binance-futures","BNBUSDT",1729433171469,16.51,599.6,599.59,36.26]
["binance-futures","BNBUSDT",1729433199085,18.1,599.84,599.83,29.73]
["binance-futures","BNBUSDT",1729433229860,25.94,599.54,599.53,13.62]
["binance-futures","BNBUSDT",1729433261029,32.19,599.84,599.83,65.23]
["binance-futures","BNBUSDT",1729433282910,51.28,599.85,599.84,62.84]
["binance-futures","BNBUSDT",1729433322063,335.27,600.0,599.99,39.85]
["binance-futures","BNBUSDT",1729433357462,76.59,599.87,599.86,0.01]
["binance-futures","BNBUSDT",1729433360267,29.57,599.84,599.83,30.25]
["binance-futures","BNBUSDT",1729433384476,3.53,600.03,600.02,67.15]
["binance-futures","BNBUSDT",1729433425988,6.17,600.21,600.2,38.07]
["binance-futures","BNBUSDT",1729433429445,21.6,600.21,600.2,70.39]
["binance-futures","BNBUSDT",1729433471828,1.97,600.01,600.0,57.18]
["binance-futures","BNBUSDT",1729433503032,15.96,600.29,600.28,41.78]
["binance-futures","BNBUSDT",1729433506606,5.4,600.3,600.29,1.82]
["binance-futures","BNBUSDT",1729433549895,48.71,600.63,600.62,4.57]
["binance-futures","BNBUSDT",1729433580537,40.15,600.34,600.33,10.09]
["binance-futures","BNBUSDT",1729433615634,16.75,600.42,600.41,94.09]
["binance-futures","BNBUSDT",1729433643055,1.07,600.53,600.52,36.1]
["binance-futures","BNBUSDT",1729433675504,3.91,600.32,600.31,36.33]
["binance-futures","BNBUSDT",1729433698839,18.22,600.1,600.09,38.78]
["binance-futures","BNBUSDT",1729433726775,36.94,600.6,600.59,14.18]
["binance-futures","BNBUSDT",1729433759232,17.56,599.4,599.39,19.61]
["binance-futures","BNBUSDT",1729433789103,14.62,599.62,599.61,25.61]
["binance-futures","BNBUSDT",1729433805926,2.66,599.78,599.77,25.81]
["binance-futures","BNBUSDT",1729433827660,20.99,599.81,599.8,10.78]
["binance-futures","BNBUSDT",1729433862383,23.62,600.0,599.99,29.3]
["binance-futures","BNBUSDT",1729433888404,18.46,600.15,600.14,31.52]
["binance-futures","BNBUSDT",1729433911769,31.62,600.02,600.01,5.81]
["binance-futures","BNBUSDT",1729433939639,18.45,600.26,600.25,30.09]
["binance-futures","BNBUSDT",1729433970275,108.71,600.28,600.27,17.64]
["binance-futures","BNBUSDT",1729433990536,5.8,600.11,600.08,2.42]
["binance-futures","BNBUSDT",1729434023167,39.83,600.21,600.2,35.68]
["binance-futures","BNBUSDT",1729434066752,25.67,599.82,599.81,79.62]
["binance-futures","BNBUSDT",1729434073162,20.36,599.78,599.77,35.74]
["binance-futures","BNBUSDT",1729434104665,24.53,599.45,599.44,30.46]
["binance-futures","BNBUSDT",1729434123240,47.41,599.5,599.49,13.79]
["binance-futures","BNBUSDT",1729434156127,18.99,599.67,599.66,47.28]
["binance-futures","BNBUSDT",1729434187743,30.75,599.79,599.78,15.29]
["binance-futures","BNBUSDT",1729434234086,40.49,599.88,599.87,1.26]
["binance-futures","BNBUSDT",1729434248129,21.43,599.88,599.87,21.6]
["binance-futures","BNBUSDT",1729434306907,59.98,600.0,599.99,30.01]
["binance-futures","BNBUSDT",1729434344865,65.7,599.81,599.8,18.73]
["binance-futures","BNBUSDT",1729434348381,50.87,599.8,599.79,22.1]
["binance-futures","BNBUSDT",1729434382550,46.47,599.72,599.71,1.69]
["binance-futures","BNBUSDT",1729434430718,38.76,599.48,599.47,6.29]
["binance-futures","BNBUSDT",1729434450094,12.52,599.67,599.66,22.16]
["binance-futures","BNBUSDT",1729434489954,59.53,599.86,599.85,8.91]
["binance-futures","BNBUSDT",1729434528883,33.68,599.82,599.81,5.55]
["binance-futures","BNBUSDT",1729434552255,8.36,599.96,599.95,18.56]
["binance-futures","BNBUSDT",1729434586108,6.07,599.99,599.98,31.35]
["binance-futures","BNBUSDT",1729434617694,71.11,600.16,600.15,5.53]
["binance-futures","BNBUSDT",1729434635276,16.77,600.45,600.44,26.64]
["binance-futures","BNBUSDT",1729434662714,5.72,600.66,600.65,27.28]
["binance-futures","BNBUSDT",1729434679081,20.75,600.67,600.66,6.79]
["binance-futures","BNBUSDT",1729434706261,18.99,600.19,600.18,22.61]
["binance-futures","BNBUSDT",1729434737538,18.42,600.33,600.32,20.56]
["binance-futures","BNBUSDT",1729434756389,9.8,600.3,600.29,14.9]
["binance-futures","BNBUSDT",1729434786975,28.17,600.66,600.65,11.82]
["binance-futures","BNBUSDT",1729434816369,16.34,600.61,600.6,9.32]
["binance-futures","BNBUSDT",1729434853911,21.73,600.58,600.57,22.76]
["binance-futures","BNBUSDT",1729434866792,1444.76,600.71,600.7,38.94]
["binance-futures","BNBUSDT",1729434885120,42.57,600.57,600.56,33.9]
["binance-futures","BNBUSDT",1729434919224,48.16,600.56,600.55,18.54]
["binance-futures","BNBUSDT",1729434954770,7.75,600.56,600.55,23.45]
["binance-futures","BNBUSDT",1729434972867,10.32,600.54,600.53,30.34]
["binance-futures","BNBUSDT",1729435027417,32.87,600.6,600.59,22.6]
["binance-futures","BNBUSDT",1729435064001,111.07,600.29,600.28,2.42]
["binance-futures","BNBUSDT",1729435096854,24.2,600.51,600.5,40.15]
["binance-futures","BNBUSDT",1729435100993,39.19,600.51,600.5,2.38]
["binance-futures","BNBUSDT",1729435156444,37.62,600.4,600.39,8.45]
["binance-futures","BNBUSDT",1729435166039,26.07,600.45,600.44,15.83]
["binance-futures","BNBUSDT",1729435196904,12.8,600.31,600.3,39.84]
["binance-futures","BNBUSDT",1729435249156,117.49,600.36,600.35,5.66]
["binance-futures","BNBUSDT",1729435278254,9.46,600.36,600.35,36.49]
["binance-futures","BNBUSDT",1729435299314,51.54,600.36,600.35,32.12]
["binance-futures","BNBUSDT",1729435331319,66.74,600.2,600.19,0.83]
["binance-futures","BNBUSDT",1729435367967,12.05,599.74,599.73,49.0]
["binance-futures","BNBUSDT",1729435387364,13.86,599.6,599.59,35.49]
["binance-futures","BNBUSDT",1729435423144,9.89,599.86,599.85,17.92]
["binance-futures","BNBUSDT",1729435446429,64.6,599.92,599.91,3.49]
["binance-futures","BNBUSDT",1729435483233,23.75,600.0,599.99,13.34]
["binance-futures","BNBUSDT",1729435514890,91.98,600.06,600.05,3.25]
["binance-futures","BNBUSDT",1729435544171,37.03,599.78,599.77,13.73]
["binance-futures","BNBUSDT",1729435577385,9.95,599.62,599.61,26.61]
["binance-futures","BNBUSDT",1729435611030,0.49,599.54,599.53,27.12]
["binance-futures","BNBUSDT",1729435632875,29.37,599.35,599.34,9.07]
["binance-futures","BNBUSDT",1729435678765,30.69,599.66,599.65,6.29]
["binance-futures","BNBUSDT",1729435687235,0.23,599.63,599.62,17.66]
["binance-futures","BNBUSDT",1729435728881,10.22,599.54,599.53,5.63]
["binance-futures","BNBUSDT",1729435769320,45.18,599.43,599.42,16.3]
["binance-futures","BNBUSDT",1729435790685,21.08,599.44,599.43,11.58]
["binance-futures","BNBUSDT",1729435828614,10.73,599.21,599.2,15.78]
["binance-futures","BNBUSDT",1729435863435,45.41,599.13,599.12,16.88]
["binance-futures","BNBUSDT",1729435885102,63.3,599.34,599.33,0.36]
["binance-futures","BNBUSDT",1729435918955,15.71,599.18,599.17,21.39]
["binance-futures","BNBUSDT",1729435979219,47.59,599.1,599.09,8.43]
["binance-futures","BNBUSDT",1729435984340,11.83,599.13,599.12,13.12]
["binance-futures","BNBUSDT",1729436032912,18.88,599.14,599.13,22.08]
["binance-futures","BNBUSDT",1729436096253,22.73,598.8,598.79,23.05]
["binance-futures","BNBUSDT",1729436142625,43.52,598.94,598.93,8.26]
["binance-futures","BNBUSDT",1729436168363,0.2,599.14,599.13,69.07]
["binance-futures","BNBUSDT",1729436209451,19.0,599.31,599.3,6.82]
["binance-futures","BNBUSDT",1729436242713,0.86,599.39,599.38,69.94]
["binance-futures","BNBUSDT",1729436289383,38.07,599.3,599.29,5.78]
["binance-futures","BNBUSDT",1729436342111,26.56,599.22,599.21,23.61]
["binance-futures","BNBUSDT",1729436385157,20.93,599.05,599.04,1.99]
["binance-futures","BNBUSDT",1729436407378,24.65,599.48,599.47,12.64]
["binance-futures","BNBUSDT",1729436439805,23.85,599.6,599.59,16.26]
["binance-futures","BNBUSDT",1729436473826,14.49,599.6,599.59,73.39]
["binance-futures","BNBUSDT",1729436506426,33.81,599.46,599.45,12.75]
["binance-futures","BNBUSDT",1729436545340,3.8,599.3,599.29,23.06]
["binance-futures","BNBUSDT",1729436565883,47.27,599.16,599.15,22.74]
["binance-futures","BNBUSDT",1729436595887,62.08,598.92,598.91,2.05]
["binance-futures","BNBUSDT",1729436635267,31.13,598.8,598.79,13.2]
["binance-futures","BNBUSDT",1729436648331,13.5,598.69,598.68,11.46]
["binance-futures","BNBUSDT",1729436684405,29.52,598.59,598.58,22.71]
["binance-futures","BNBUSDT",1729436704794,13.41,598.45,598.44,55.11]
["binance-futures","BNBUSDT",1729436735430,75.28,598.5,598.49,16.04]
["binance-futures","BNBUSDT",1729436768264,80.29,598.39,598.38,13.36]
["binance-futures","BNBUSDT",1729436787151,46.82,598.11,598.1,3.18]
["binance-futures","BNBUSDT",1729436812109,0.14,598.09,598.08,1.86]
["binance-futures","BNBUSDT",1729436857493,69.38,598.67,598.66,11.64]
["binance-futures","BNBUSDT",1729436861426,7.31,598.54,598.53,29.67]
["binance-futures","BNBUSDT",1729436902192,38.46,598.78,598.77,52.23]
["binance-futures","BNBUSDT",1729436946901,26.89,598.75,598.74,19.16]
["binance-futures","BNBUSDT",1729436969391,51.26,598.44,598.43,5.05]
["binance-futures","BNBUSDT",1729437010437,7.87,598.44,598.43,32.4]
["binance-futures","BNBUSDT",1729437068836,2.75,598.44,598.42,6.65]
["binance-futures","BNBUSDT",1729437073546,0.26,598.44,598.43,40.36]
["binance-futures","BNBUSDT",1729437146746,39.56,598.56,598.55,58.82]
["binance-futures","BNBUSDT",1729437184331,59.31,598.66,598.65,24.21]
["binance-futures","BNBUSDT",1729437225796,17.49,597.66,597.65,12.51]
["binance-futures","BNBUSDT",1729437248361,10.34,597.84,597.83,14.33]
["binance-futures","BNBUSDT",1729437290044,6.64,598.08,598.07,20.0]
["binance-futures","BNBUSDT",1729437308824,8.94,598.02,598.01,24.27]
["binance-futures","BNBUSDT",1729437355637,32.85,598.08,598.07,6.74]
["binance-futures","BNBUSDT",1729437402249,14.58,598.08,598.07,30.1]
["binance-futures","BNBUSDT",1729437432422,51.96,597.98,597.97,0.19]
["binance-futures","BNBUSDT",1729437475534,48.66,597.74,597.73,5.57]
["binance-futures","BNBUSDT",1729437501927,25.03,597.53,597.52,20.78]
["binance-futures","BNBUSDT",1729437511340,18.45,597.41,597.4,2.13]
["binance-futures","BNBUSDT",1729437559534,37.53,597.39,597.38,37.06]
["binance-futures","BNBUSDT",1729437581529,19.7,597.35,597.34,36.71]
["binance-futures","BNBUSDT",1729437614519,54.93,597.34,597.33,5.66]
["binance-futures","BNBUSDT",1729437642693,0.01,597.22,597.21,94.93]
["binance-futures","BNBUSDT",1729437668293,16.4,596.85,596.84,33.32]
["binance-futures","BNBUSDT",1729437685408,23.75,596.87,596.86,39.56]
["binance-futures","BNBUSDT",1729437715445,8.6,597.23,597.22,81.1]
["binance-futures","BNBUSDT",1729437733779,30.44,597.59,597.58,52.68]
["binance-futures","BNBUSDT",1729437768242,32.13,597.29,597.28,0.72]
["binance-futures","BNBUSDT",1729437793955,12.95,597.23,597.22,25.88]
["binance-futures","BNBUSDT",1729437841742,7.2,597.15,597.14,63.34]
["binance-futures","BNBUSDT",1729437867966,16.94,597.36,597.35,4.22]
["binance-futures","BNBUSDT",1729437927096,3.98,597.9,597.89,42.6]
["binance-futures","BNBUSDT",1729437931503,20.13,597.92,597.91,22.69]
["binance-futures","BNBUSDT",1729437989863,5.61,597.54,597.53,22.38]
["binance-futures","BNBUSDT",1729438033596,17.25,597.78,597.77,21.94]
["binance-futures","BNBUSDT",1729438041511,1.33,597.78,597.77,29.24]
["binance-futures","BNBUSDT",1729438113714,19.11,597.82,597.81,31.88]
["binance-futures","BNBUSDT",1729438157087,17.02,597.81,597.8,17.61]
["binance-futures","BNBUSDT",1729438163138,15.85,597.81,597.8,31.73]
["binance-futures","BNBUSDT",1729438216124,75.1,597.74,597.73,0.26]
["binance-futures","BNBUSDT",1729438267256,10.29,597.95,597.94,74.41]
["binance-futures","BNBUSDT",1729438290545,122.31,598.0,597.99,22.03]
["binance-futures","BNBUSDT",1729438325818,6.13,598.23,598.22,34.98]
["binance-futures","BNBUSDT",1729438370142,24.27,598.02,598.01,6.77]
["binance-futures","BNBUSDT",1729438393861,24.41,598.1,598.09,4.07]
["binance-futures","BNBUSDT",1729438422058,6.21,598.04,598.03,26.0]
["binance-futures","BNBUSDT",1729438459145,1.31,598.46,598.45,23.71]
["binance-futures","BNBUSDT",1729438500910,10.81,598.53,598.52,30.27]
["binance-futures","BNBUSDT",1729438540489,41.53,598.57,598.56,2.41]
["binance-futures","BNBUSDT",1729438567431,20.64,598.53,598.52,29.91]
["binance-futures","BNBUSDT",1729438619590,5.77,598.53,598.52,30.94]
["binance-futures","BNBUSDT",1729438647143,12.13,598.63,598.62,6.3]
["binance-futures","BNBUSDT",1729438677068,4.24,598.69,598.68,75.55]
["binance-futures","BNBUSDT",1729438719965,3.77,598.85,598.84,49.41]
["binance-futures","BNBUSDT",1729438749584,9.0,598.91,598.9,50.36]
["binance-futures","BNBUSDT",1729438793646,40.95,598.73,598.72,9.28]
["binance-futures","BNBUSDT",1729438854074,18.63,598.8,598.79,38.1]
["binance-futures","BNBUSDT",1729438878835,11.52,598.87,598.86,17.23]
["binance-futures","BNBUSDT",1729438937130,22.97,598.79,598.78,25.16]
["binance-futures","BNBUSDT",1729438990213,51.86,598.76,598.75,9.15]
["binance-futures","BNBUSDT",1729439068330,34.76,598.8,598.79,20.57]
["binance-futures","BNBUSDT",1729439113404,24.72,598.74,598.73,36.53]
["binance-futures","BNBUSDT",1729439158151,44.83,598.86,598.85,68.31]
["binance-futures","BNBUSDT",1729439197072,35.09,599.0,598.99,8.56]
["binance-futures","BNBUSDT",1729439201550,23.93,599.0,598.99,22.52]
["binance-futures","BNBUSDT",1729439272969,24.73,598.99,598.98,4.43]
["binance-futures","BNBUSDT",1729439293635,46.66,598.83,598.82,3.68]
["binance-futures","BNBUSDT",1729439350203,28.56,598.9,598.89,10.87]
["binance-futures","BNBUSDT",1729439399321,31.01,598.76,598.75,3.73]
["binance-futures","BNBUSDT",1729439441734,23.24,599.0,598.99,38.98]
["binance-futures","BNBUSDT",1729439464359,4.14,599.03,599.02,44.09]
["binance-futures","BNBUSDT",1729439505507,24.86,599.16,599.15,14.68]
["binance-futures","BNBUSDT",1729439525545,22.58,599.16,599.15,16.62]
["binance-futures","BNBUSDT",1729439591301,7.27,599.13,599.12,54.0]
["binance-futures","BNBUSDT",1729439639279,0.22,599.29,599.28,65.87]
["binance-futures","BNBUSDT",1729439672530,0.95,599.29,599.28,52.18]
["binance-futures","BNBUSDT",1729439728474,10.02,599.2,599.19,42.91]
["binance-futures","BNBUSDT",1729439773957,2.81,599.24,599.23,46.92]
["binance-futures","BNBUSDT",1729439799288,14.79,599.39,599.38,13.68]
["binance-futures","BNBUSDT",1729439855779,11.47,599.26,599.25,20.44]
["binance-futures","BNBUSDT",1729439919184,30.32,599.32,599.31,41.77]
["binance-futures","BNBUSDT",1729439953382,49.13,599.27,599.26,13.77]
["binance-futures","BNBUSDT",1729439990777,50.84,599.27,599.26,10.7]
["binance-futures","BNBUSDT",1729440027746,21.38,599.63,599.62,45.59]
["binance-futures","BNBUSDT",1729440062755,14.3,599.38,599.37,69.58]
["binance-futures","BNBUSDT",1729440102689,29.77,599.39,599.38,11.71]
["binance-futures","BNBUSDT",1729440126955,20.09,599.16,599.15,16.19]
["binance-futures","BNBUSDT",1729440167950,12.65,599.3,599.29,27.16]
["binance-futures","BNBUSDT",1729440204552,25.8,599.48,599.47,2.92]
["binance-futures","BNBUSDT",1729440240543,55.47,599.19,599.18,5.58]
["binance-futures","BNBUSDT",1729440290274,34.5,599.22,599.21,5.56]
["binance-futures","BNBUSDT",1729440357682,8.7,598.96,598.95,39.75]
["binance-futures","BNBUSDT",1729440400366,28.18,599.46,599.45,9.47]
["binance-futures","BNBUSDT",1729440414715,8.93,599.46,599.45,20.75]
["binance-futures","BNBUSDT",1729440473226,7.09,599.34,599.33,24.09]
["binance-futures","BNBUSDT",1729440513360,14.75,599.14,599.13,15.38]
["binance-futures","BNBUSDT",1729440540249,8.61,599.25,599.24,14.85]
["binance-futures","BNBUSDT",1729440585401,22.89,599.3,599.29,18.35]
["binance-futures","BNBUSDT",1729440629355,20.81,599.25,599.24,16.72]
["binance-futures","BNBUSDT",1729440666390,38.42,599.19,599.18,11.58]
["binance-futures","BNBUSDT",1729440706756,63.05,599.31,599.3,1.72]
["binance-futures","BNBUSDT",1729440736695,6.97,599.19,599.18,32.55]
["binance-futures","BNBUSDT",1729440790214,22.09,599.27,599.26,20.19]
["binance-futures","BNBUSDT",1729440843696,0.57,599.02,599.01,48.01]
["binance-futures","BNBUSDT",1729440902856,47.65,598.87,598.86,12.63]
["binance-futures","BNBUSDT",1729440927239,67.01,598.65,598.64,11.92]
["binance-futures","BNBUSDT",1729440970515,0.22,598.88,598.87,66.1]
["binance-futures","BNBUSDT",1729441006061,33.29,598.88,598.87,8.71]
["binance-futures","BNBUSDT",1729441046706,36.25,598.64,598.63,4.92]
["binance-futures","BNBUSDT",1729441074717,11.15,598.51,598.5,40.45]
["binance-futures","BNBUSDT",1729441113090,2.14,598.65,598.64,56.35]
["binance-futures","BNBUSDT",1729441163077,7.91,598.75,598.74,28.53]
["binance-futures","BNBUSDT",1729441192135,15.48,598.71,598.7,19.14]
["binance-futures","BNBUSDT",1729441236606,0.62,599.09,599.08,62.71]
["binance-futures","BNBUSDT",1729441277573,25.14,599.23,599.22,5.46]
["binance-futures","BNBUSDT",1729441311376,31.74,599.28,599.27,20.41]
["binance-futures","BNBUSDT",1729441356264,48.26,599.21,599.2,8.73]
["binance-futures","BNBUSDT",1729441440112,1.03,598.9,598.89,34.49]
["binance-futures","BNBUSDT",1729441444323,26.19,599.03,599.02,3.94]
["binance-futures","BNBUSDT",1729441500241,41.56,598.9,598.89,2.63]
["binance-futures","BNBUSDT",1729441570518,7.22,598.89,598.88,39.82]
["binance-futures","BNBUSDT",1729441590164,20.98,598.94,598.93,12.92]
["binance-futures","BNBUSDT",1729441659932,2.71,598.67,598.66,29.6]
["binance-futures","BNBUSDT",1729441706104,15.02,598.97,598.96,10.29]
["binance-futures","BNBUSDT",1729441764099,61.29,598.96,598.95,0.71]
["binance-futures","BNBUSDT",1729441766022,27.25,598.94,598.93,11.16]
["binance-futures","BNBUSDT",1729441857959,18.53,598.96,598.95,12.23]
["binance-futures","BNBUSDT",1729441906959,0.81,598.85,598.84,69.78]
["binance-futures","BNBUSDT",1729441938207,8.54,599.01,599.0,17.27]
["binance-futures","BNBUSDT",1729441988842,21.11,599.06,599.05,6.89]
["binance-futures","BNBUSDT",1729442017158,22.63,599.03,599.02,0.59]
["binance-futures","BNBUSDT",1729442075335,3.7,598.97,598.96,26.43]
["binance-futures","BNBUSDT",1729442110811,27.46,599.3,599.29,23.51]
["binance-futures","BNBUSDT",1729442140857,46.67,599.3,599.29,12.77]
["binance-futures","BNBUSDT",1729442194445,5.32,599.05,599.04,67.5]
["binance-futures","BNBUSDT",1729442228504,12.62,599.05,599.04,23.57]
["binance-futures","BNBUSDT",1729442288758,0.42,599.01,599.0,83.61]
["binance-futures","BNBUSDT",1729442337025,9.43,598.92,598.91,24.9]
["binance-futures","BNBUSDT",1729442368519,11.68,598.78,598.77,32.9]
["binance-futures","BNBUSDT",1729442418839,4.84,598.86,598.85,28.0]
["binance-futures","BNBUSDT",1729442474194,25.49,598.92,598.91,8.13]
["binance-futures","BNBUSDT",1729442551839,62.75,598.92,598.91,48.67]
["binance-futures","BNBUSDT",1729442579230,8.82,598.97,598.96,39.76]
["binance-futures","BNBUSDT",1729442622086,7.3,598.97,598.96,36.39]
["binance-futures","BNBUSDT",1729442686835,16.21,599.0,598.99,53.08]
["binance-futures","BNBUSDT",1729442747568,25.64,599.04,599.03,51.67]
["binance-futures","BNBUSDT",1729442824196,43.12,598.72,598.71,18.33]
["binance-futures","BNBUSDT",1729442845163,51.36,598.48,598.47,11.7]
["binance-futures","BNBUSDT",1729442861281,23.76,598.34,598.33,20.55]
["binance-futures","BNBUSDT",1729442932907,10.4,598.44,598.43,26.23]
["binance-futures","BNBUSDT",1729442936953,25.3,598.58,598.57,22.66]
["binance-futures","BNBUSDT",1729443010124,12.88,598.95,598.94,31.88]
["binance-futures","BNBUSDT",1729443024460,21.34,598.95,598.94,1.32]
["binance-futures","BNBUSDT",1729443071890,4.32,598.95,598.94,39.79]
["binance-futures","BNBUSDT",1729443152661,2.06,599.01,599.0,44.67]
["binance-futures","BNBUSDT",1729443207639,27.56,599.08,599.07,2.07]
["binance-futures","BNBUSDT",1729443241230,5.14,599.25,599.24,73.87]
["binance-futures","BNBUSDT",1729443305377,48.0,599.15,599.14,15.84]
["binance-futures","BNBUSDT",1729443366506,15.76,598.99,598.98,16.94]
["binance-futures","BNBUSDT",1729443391937,56.06,598.82,598.81,8.87]
["binance-futures","BNBUSDT",1729443447343,2.29,598.82,598.81,24.49]
["binance-futures","BNBUSDT",1729443479741,6.26,598.58,598.57,18.93]
["binance-futures","BNBUSDT",1729443507330,23.54,598.53,598.52,9.25]
["binance-futures","BNBUSDT",1729443546636,24.21,598.61,598.6,7.96]
["binance-futures","BNBUSDT",1729443596325,7.47,598.53,598.52,30.94]
["binance-futures","BNBUSDT",1729443637141,18.03,598.83,598.82,2.57]
["binance-futures","BNBUSDT",1729443681112,38.22,598.64,598.63,4.83]
["binance-futures","BNBUSDT",1729443710632,18.18,598.71,598.7,15.92]
["binance-futures","BNBUSDT",1729443784794,22.95,598.67,598.66,10.81]
["binance-futures","BNBUSDT",1729443826397,25.13,598.76,598.75,0.23]
["binance-futures","BNBUSDT",1729443855504,11.82,598.8,598.79,19.96]
["binance-futures","BNBUSDT",1729443903365,4.03,598.82,598.81,18.37]
["binance-futures","BNBUSDT",1729443932740,5.16,598.78,598.77,14.85]
["binance-futures","BNBUSDT",1729443987259,19.69,598.96,598.95,12.9]
["binance-futures","BNBUSDT",1729444055703,16.59,599.01,599.0,0.81]
["binance-futures","BNBUSDT",1729444120550,15.0,599.25,599.24,14.79]
["binance-futures","BNBUSDT",1729444127433,17.66,599.25,599.24,7.01]
["binance-futures","BNBUSDT",1729444202974,20.54,599.1,599.09,2.6]
["binance-futures","BNBUSDT",1729444260156,22.73,599.05,599.04,10.36]
["binance-futures","BNBUSDT",1729444263053,9.25,599.05,599.04,21.71]
["binance-futures","BNBUSDT",1729444339056,27.45,599.06,599.05,23.35]
["binance-futures","BNBUSDT",1729444389797,9.2,598.89,598.88,32.06]
["binance-futures","BNBUSDT",1729444395159,9.46,598.89,598.88,38.14]
["binance-futures","BNBUSDT",1729444476296,49.46,599.04,599.03,7.67]
["binance-futures","BNBUSDT",1729444515112,15.55,599.07,599.06,15.82]
["binance-futures","BNBUSDT",1729444565386,22.05,599.07,599.06,2.64]
["binance-futures","BNBUSDT",1729444619125,22.6,598.94,598.93,3.79]
["binance-futures","BNBUSDT",1729444669381,13.67,599.0,598.99,67.26]
["binance-futures","BNBUSDT",1729444690469,18.78,598.95,598.94,29.4]
["binance-futures","BNBUSDT",1729444744908,26.98,598.95,598.94,0.3]
["binance-futures","BNBUSDT",1729444786841,16.73,598.92,598.91,19.47]
["binance-futures","BNBUSDT",1729444828701,21.64,599.03,599.02,8.62]
["binance-futures","BNBUSDT",1729444881483,31.1,598.64,598.63,102.57]
["binance-futures","BNBUSDT",1729444915893,0.51,598.67,598.66,86.02]
["binance-futures","BNBUSDT",1729444974162,27.53,598.65,598.64,2.39]
["binance-futures","BNBUSDT",1729445046648,33.26,598.64,598.63,76.32]
["binance-futures","BNBUSDT",1729445077107,51.58,598.64,598.63,64.78]
["binance-futures","BNBUSDT",1729445129808,12.51,598.41,598.4,31.3]
["binance-futures","BNBUSDT",1729445160539,18.33,598.41,598.4,26.8]
["binance-futures","BNBUSDT",1729445195267,65.94,598.26,598.25,2.8]
["binance-futures","BNBUSDT",1729445226197,51.66,598.21,598.2,65.58]
["binance-futures","BNBUSDT",1729445286141,28.64,598.37,598.36,29.43]
["binance-futures","BNBUSDT",1729445302734,24.11,598.3,598.29,41.11]
["binance-futures","BNBUSDT",1729445357575,5.27,598.47,598.46,55.81]
["binance-futures","BNBUSDT",1729445392100,11.12,598.59,598.58,63.86]
["binance-futures","BNBUSDT",1729445451136,11.65,598.59,598.58,54.32]
["binance-futures","BNBUSDT",1729445501815,22.94,598.59,598.58,4.73]
["binance-futures","BNBUSDT",1729445560424,10.0,598.27,598.26,41.41]
["binance-futures","BNBUSDT",1729445565464,6.69,598.27,598.26,42.94]
["binance-futures","BNBUSDT",1729445634530,11.2,598.27,598.26,44.56]
["binance-futures","BNBUSDT",1729445692164,23.86,598.27,598.26,12.82]
["binance-futures","BNBUSDT",1729445719889,14.55,598.16,598.15,32.45]
["binance-futures","BNBUSDT",1729445759572,12.18,598.23,598.22,45.73]
["binance-futures","BNBUSDT",1729445796887,26.22,598.22,598.21,23.29]
["binance-futures","BNBUSDT",1729445818312,34.32,598.17,598.16,13.25]
["binance-futures","BNBUSDT",1729445857452,29.33,598.02,598.01,34.86]
["binance-futures","BNBUSDT",1729445888455,41.64,597.91,597.9,0.64]
["binance-futures","BNBUSDT",1729445905338,25.32,597.87,597.86,48.74]
["binance-futures","BNBUSDT",1729445941078,54.01,597.94,597.93,9.87]
["binance-futures","BNBUSDT",1729445970837,24.99,597.94,597.93,8.78]
["binance-futures","BNBUSDT",1729446019830,19.02,598.01,598.0,11.92]
["binance-futures","BNBUSDT",1729446066174,12.8,597.78,597.77,25.44]
["binance-futures","BNBUSDT",1729446080479,13.23,597.95,597.94,14.04]
["binance-futures","BNBUSDT",1729446144991,0.17,598.14,598.13,69.25]
["binance-futures","BNBUSDT",1729446200587,33.46,598.19,598.18,16.72]
["binance-futures","BNBUSDT",1729446239605,53.59,598.14,598.13,6.89]
["binance-futures","BNBUSDT",1729446291319,15.55,598.26,598.25,21.11]
["binance-futures","BNBUSDT",1729446345510,7.88,598.36,598.35,40.48]
["binance-futures","BNBUSDT",1729446383225,13.07,598.28,598.27,25.02]
["binance-futures","BNBUSDT",1729446447327,4.02,598.37,598.36,27.06]
["binance-futures","BNBUSDT",1729446480457,1.42,598.41,598.4,54.33]
["binance-futures","BNBUSDT",1729446538366,1.19,598.5,598.49,20.11]
["binance-futures","BNBUSDT",1729446618863,23.57,598.65,598.64,3.63]
["binance-futures","BNBUSDT",1729446635959,17.69,598.65,598.64,37.19]
["binance-futures","BNBUSDT",1729446679154,14.75,598.78,598.77,31.71]
["binance-futures","BNBUSDT",1729446751837,20.39,598.62,598.61,11.57]
["binance-futures","BNBUSDT",1729446755717,0.31,598.69,598.68,70.3]
["binance-futures","BNBUSDT",1729446797423,44.25,599.03,599.02,18.06]
["binance-futures","BNBUSDT",1729446876609,9.78,598.9,598.89,19.07]
["binance-futures","BNBUSDT",1729446937226,19.4,598.9,598.89,9.37]
["binance-futures","BNBUSDT",1729446974336,19.36,598.9,598.89,19.05]
["binance-futures","BNBUSDT",1729447029230,23.0,598.9,598.89,21.28]
["binance-futures","BNBUSDT",1729447082200,15.6,598.9,598.89,29.63]
["binance-futures","BNBUSDT",1729447114628,2.61,598.97,598.96,64.27]
["binance-futures","BNBUSDT",1729447159792,54.21,598.92,598.91,4.43]
["binance-futures","BNBUSDT",1729447205767,18.83,598.95,598.94,46.39]
["binance-futures","BNBUSDT",1729447263558,24.23,599.02,599.01,33.48]
["binance-futures","BNBUSDT",1729447305065,27.56,599.14,599.13,35.04]
["binance-futures","BNBUSDT",1729447339451,6.43,599.06,599.05,30.05]
["binance-futures","BNBUSDT",1729447379149,38.98,599.06,599.05,5.75]
["binance-futures","BNBUSDT",1729447461475,24.43,599.17,599.16,41.04]
["binance-futures","BNBUSDT",1729447494279,24.27,599.17,599.16,31.32]
["binance-futures","BNBUSDT",1729447546747,24.97,599.25,599.24,17.4]
["binance-futures","BNBUSDT",1729447576084,36.42,599.3,599.29,2.35]
["binance-futures","BNBUSDT",1729447631159,26.55,599.47,599.46,12.66]
["binance-futures","BNBUSDT",1729447674483,25.87,599.48,599.47,14.94]
["binance-futures","BNBUSDT",1729447701797,16.26,599.46,599.45,19.24]
["binance-futures","BNBUSDT",1729447749631,26.52,599.46,599.45,13.95]
["binance-futures","BNBUSDT",1729447808173,1.63,599.41,599.4,61.93]
["binance-futures","BNBUSDT",1729447841194,24.42,599.41,599.4,18.51]
["binance-futures","BNBUSDT",1729447906222,24.79,599.25,599.24,17.81]
["binance-futures","BNBUSDT",1729447981990,0.15,599.22,599.21,66.13]
["binance-futures","BNBUSDT",1729447986961,35.21,599.22,599.21,35.96]
["binance-futures","BNBUSDT",1729448052196,20.25,599.22,599.21,31.59]
["binance-futures","BNBUSDT",1729448140304,10.38,599.01,599.0,29.05]
["binance-futures","BNBUSDT",1729448179974,55.45,599.0,598.99,23.28]
["binance-futures","BNBUSDT",1729448232736,23.77,598.96,598.95,34.82]
["binance-futures","BNBUSDT",1729448289822,49.74,599.0,598.99,48.89]
["binance-futures","BNBUSDT",1729448295523,4.28,599.07,599.06,55.23]
["binance-futures","BNBUSDT",1729448395831,8.41,599.09,599.08,47.68]
["binance-futures","BNBUSDT",1729448423655,40.82,599.09,599.08,6.21]
["binance-futures","BNBUSDT",1729448514013,7.54,599.18,599.17,41.29]
["binance-futures","BNBUSDT",1729448546052,25.29,598.96,598.95,31.68]
["binance-futures","BNBUSDT",1729448598542,0.17,599.28,599.27,32.43]
["binance-futures","BNBUSDT",1729448631145,8.54,599.24,599.23,18.68]
["binance-futures","BNBUSDT",1729448683978,11.09,599.28,599.27,46.73]
["binance-futures","BNBUSDT",1729448704232,5.38,599.24,599.23,29.03]
["binance-futures","BNBUSDT",1729448782857,54.9,599.28,599.27,5.52]
["binance-futures","BNBUSDT",1729448844992,32.03,599.19,599.18,15.91]
["binance-futures","BNBUSDT",1729448887162,27.04,599.06,599.05,10.56]
["binance-futures","BNBUSDT",1729448952045,8.26,599.17,599.16,60.7]
["binance-futures","BNBUSDT",1729449026287,36.79,599.08,599.07,36.24]
["binance-futures","BNBUSDT",1729449066713,66.33,599.08,599.07,3.69]
["binance-futures","BNBUSDT",1729449127977,33.41,599.02,599.01,20.0]
["binance-futures","BNBUSDT",1729449178883,16.31,599.13,599.12,36.4]
["binance-futures","BNBUSDT",1729449221496,48.73,599.06,599.05,0.68]
["binance-futures","BNBUSDT",1729449278921,32.19,599.06,599.05,32.5]
["binance-futures","BNBUSDT",1729449335594,25.27,599.01,599.0,27.46]
["binance-futures","BNBUSDT",1729449361226,48.93,598.99,598.98,28.45]
["binance-futures","BNBUSDT",1729449416201,36.68,598.99,598.98,12.65]
["binance-futures","BNBUSDT",1729449515022,39.15,598.99,598.98,38.16]
["binance-futures","BNBUSDT",1729449522429,45.13,598.99,598.98,35.7]
["binance-futures","BNBUSDT",1729449625463,43.95,599.01,599.0,34.21]
["binance-futures","BNBUSDT",1729449694206,55.81,599.01,599.0,24.43]
["binance-futures","BNBUSDT",1729449700751,55.1,599.01,599.0,27.45]
["binance-futures","BNBUSDT",1729449789194,4.66,598.99,598.98,63.12]
["binance-futures","BNBUSDT",1729449856111,31.59,598.92,598.91,38.32]
["binance-futures","BNBUSDT",1729449874039,67.67,598.91,598.9,8.42]
["binance-futures","BNBUSDT",1729449965462,38.81,598.91,598.9,29.73]
["binance-futures","BNBUSDT",1729450022980,69.66,598.96,598.95,5.78]
["binance-futures","BNBUSDT",1729450047287,10.19,598.79,598.78,28.97]
["binance-futures","BNBUSDT",1729450086140,49.78,598.64,598.63,11.29]
["binance-futures","BNBUSDT",1729450121568,26.13,598.69,598.68,24.99]
["binance-futures","BNBUSDT",1729450145145,2.08,598.7,598.69,98.39]
["binance-futures","BNBUSDT",1729450219330,40.19,598.75,598.74,12.81]
["binance-futures","BNBUSDT",1729450282479,16.21,598.75,598.74,41.58]
["binance-futures","BNBUSDT",1729450316024,8.41,598.86,598.85,56.05]
["binance-futures","BNBUSDT",1729450371114,16.94,598.97,598.96,49.27]
["binance-futures","BNBUSDT",1729450437111,29.95,599.0,598.99,18.9]
["binance-futures","BNBUSDT",1729450475506,32.28,599.03,599.02,28.81]
["binance-futures","BNBUSDT",1729450540765,25.03,598.96,598.95,38.96]
["binance-futures","BNBUSDT",1729450577719,78.23,598.88,598.87,37.56]
["binance-futures","BNBUSDT",1729450641322,74.58,598.74,598.73,9.78]
["binance-futures","BNBUSDT",1729450712614,47.61,598.74,598.73,25.0]
["binance-futures","BNBUSDT",1729450785270,63.17,598.74,598.73,14.94]
["binance-futures","BNBUSDT",1729450819108,109.05,598.65,598.64,0.95]
["binance-futures","BNBUSDT",1729450846054,24.24,598.6,598.59,42.37]
["binance-futures","BNBUSDT",1729450900582,29.46,598.59,598.58,29.76]
["binance-futures","BNBUSDT",1729450969553,36.58,598.5,598.49,3.83]
["binance-futures","BNBUSDT",1729451004058,25.36,598.39,598.38,44.39]
["binance-futures","BNBUSDT",1729451063080,3.18,598.46,598.45,38.89]
["binance-futures","BNBUSDT",1729451137211,27.25,598.35,598.34,54.62]
["binance-futures","BNBUSDT",1729451175790,29.5,598.32,598.31,33.85]
["binance-futures","BNBUSDT",1729451180162,29.31,598.32,598.31,11.12]
["binance-futures","BNBUSDT",1729451230862,56.5,598.32,598.31,15.45]
["binance-futures","BNBUSDT",1729451284401,56.79,598.28,598.27,13.68]
["binance-futures","BNBUSDT",1729451288698,56.7,598.28,598.27,31.97]
["binance-futures","BNBUSDT",1729451332153,72.07,598.28,598.27,9.82]
["binance-futures","BNBUSDT",1729451364565,53.29,598.28,598.27,39.73]
["binance-futures","BNBUSDT",1729451391274,45.48,598.41,598.4,39.25]
["binance-futures","BNBUSDT",1729451430066,33.14,598.41,598.4,21.18]
["binance-futures","BNBUSDT",1729451523432,45.71,598.57,598.56,53.18]
["binance-futures","BNBUSDT",1729451566065,34.91,598.58,598.57,89.6]
["binance-futures","BNBUSDT",1729451637500,34.5,598.59,598.58,91.15]
["binance-futures","BNBUSDT",1729451681113,46.81,598.59,598.58,31.71]
["binance-futures","BNBUSDT",1729451727375,54.25,598.59,598.58,26.02]
["binance-futures","BNBUSDT",1729451753823,37.38,598.59,598.58,23.7]
["binance-futures","BNBUSDT",1729451772328,63.47,598.39,598.38,14.58]
["binance-futures","BNBUSDT",1729451801101,6.27,598.34,598.33,97.64]
["binance-futures","BNBUSDT",1729451843048,44.37,598.35,598.34,37.86]
["binance-futures","BNBUSDT",1729451871894,29.14,598.33,598.32,9.64]
["binance-futures","BNBUSDT",1729451941545,12.97,598.31,598.3,32.32]
["binance-futures","BNBUSDT",1729451984358,40.18,598.31,598.3,4.44]
["binance-futures","BNBUSDT",1729452045460,34.24,598.27,598.26,26.06]
["binance-futures","BNBUSDT",1729452105627,53.76,598.24,598.23,22.42]
["binance-futures","BNBUSDT",1729452151518,36.13,598.18,598.17,19.22]
["binance-futures","BNBUSDT",1729452219336,10.04,598.18,598.17,31.32]
["binance-futures","BNBUSDT",1729452296214,23.39,598.27,598.26,27.77]
["binance-futures","BNBUSDT",1729452328606,62.49,598.01,598.0,27.84]
["binance-futures","BNBUSDT",1729452385420,28.51,597.97,597.96,21.4]
["binance-futures","BNBUSDT",1729452463446,46.64,598.14,598.13,7.95]
["binance-futures","BNBUSDT",1729452486919,7.92,598.14,598.13,41.96]
["binance-futures","BNBUSDT",1729452513499,8.99,598.14,598.13,43.58]
["binance-futures","BNBUSDT",1729452582259,45.63,598.27,598.26,14.25]
["binance-futures","BNBUSDT",1729452624824,1.4,598.14,598.13,68.73]
["binance-futures","BNBUSDT",1729452662037,65.99,598.16,598.15,26.43]
["binance-futures","BNBUSDT",1729452712228,32.6,598.05,598.04,7.84]
["binance-futures","BNBUSDT",1729452736317,43.89,598.16,598.15,29.68]
["binance-futures","BNBUSDT",1729452795190,49.75,598.19,598.18,1.09]
["binance-futures","BNBUSDT",1729452841929,28.62,598.22,598.21,19.01]
["binance-futures","BNBUSDT",1729452891564,20.87,598.11,598.1,7.42]
["binance-futures","BNBUSDT",1729452921402,46.54,598.26,598.25,15.96]
["binance-futures","BNBUSDT",1729452988629,13.95,598.28,598.27,14.92]
["binance-futures","BNBUSDT",1729453027813,5.5,598.47,598.46,103.78]
["binance-futures","BNBUSDT",1729453083458,13.24,598.58,598.57,26.03]
["binance-futures","BNBUSDT",1729453166503,10.48,598.51,598.5,49.54]
["binance-futures","BNBUSDT",1729453206349,24.28,598.51,598.5,32.91]
["binance-futures","BNBUSDT",1729453260258,15.2,598.43,598.42,30.13]
["binance-futures","BNBUSDT",1729453348534,8.43,598.59,598.58,61.01]
["binance-futures","BNBUSDT",1729453390358,47.57,598.66,598.65,17.87]
["binance-futures","BNBUSDT",1729453456561,18.02,598.66,598.65,27.6]
["binance-futures","BNBUSDT",1729453495513,23.86,598.73,598.72,6.61]
["binance-futures","BNBUSDT",1729453552539,14.91,598.45,598.44,25.84]
["binance-futures","BNBUSDT",1729453600255,4.78,598.5,598.49,65.4]
["binance-futures","BNBUSDT",1729453660056,24.68,598.67,598.66,16.98]
["binance-futures","BNBUSDT",1729453722133,13.3,598.77,598.76,29.93]
["binance-futures","BNBUSDT",1729453809096,4.97,598.62,598.61,39.62]
["binance-futures","BNBUSDT",1729453816494,5.53,598.62,598.61,38.35]
["binance-futures","BNBUSDT",1729453907036,15.0,598.65,598.64,42.95]
["binance-futures","BNBUSDT",1729453998222,7.18,598.59,598.58,56.74]
["binance-futures","BNBUSDT",1729454005614,26.42,598.65,598.64,31.18]
["binance-futures","BNBUSDT",1729454072329,47.12,598.67,598.66,0.01]
["binance-futures","BNBUSDT",1729454165456,12.61,598.63,598.62,17.8]
["binance-futures","BNBUSDT",1729454227615,5.86,598.6,598.59,33.5]
["binance-futures","BNBUSDT",1729454278136,42.46,598.51,598.5,71.98]
["binance-futures","BNBUSDT",1729454355773,22.54,598.51,598.5,115.11]
["binance-futures","BNBUSDT",1729454417396,10.77,598.62,598.61,29.36]
["binance-futures","BNBUSDT",1729454447073,55.21,598.56,598.55,0.02]
["binance-futures","BNBUSDT",1729454508941,23.7,598.59,598.58,3.62]
["binance-futures","BNBUSDT",1729454520733,34.99,598.59,598.58,3.1]
["binance-futures","BNBUSDT",1729454613288,16.76,598.47,598.46,80.89]
["binance-futures","BNBUSDT",1729454685105,47.58,598.46,598.45,46.24]
["binance-futures","BNBUSDT",1729454728076,41.28,598.46,598.45,30.13]
["binance-futures","BNBUSDT",1729454794948,62.99,598.46,598.45,9.3]
["binance-futures","BNBUSDT",1729454822011,48.98,598.42,598.41,79.87]
["binance-futures","BNBUSDT",1729454871544,43.41,598.62,598.61,45.86]
["binance-futures","BNBUSDT",1729454927264,46.27,598.91,598.9,38.6]
["binance-futures","BNBUSDT",1729454968326,24.94,598.81,598.8,37.38]
["binance-futures","BNBUSDT",1729455026827,34.1,598.95,598.94,3.34]
["binance-futures","BNBUSDT",1729455091001,13.54,598.94,598.93,45.26]
["binance-futures","BNBUSDT",1729455133488,5.82,598.94,598.93,44.55]
["binance-futures","BNBUSDT",1729455193519,9.47,598.89,598.88,42.24]
["binance-futures","BNBUSDT",1729455260398,36.13,598.98,598.97,47.95]
["binance-futures","BNBUSDT",1729455305151,37.97,598.86,598.85,7.43]
["binance-futures","BNBUSDT",1729455363575,43.37,598.92,598.91,21.21]
["binance-futures","BNBUSDT",1729455441207,32.84,598.7,598.69,0.33]
["binance-futures","BNBUSDT",1729455463711,10.25,598.7,598.69,32.74]
["binance-futures","BNBUSDT",1729455536266,10.9,598.85,598.84,30.17]
["binance-futures","BNBUSDT",1729455647253,21.73,598.93,598.92,43.2]
["binance-futures","BNBUSDT",1729455655523,24.11,598.93,598.92,42.56]
["binance-futures","BNBUSDT",1729455718064,55.38,599.0,598.99,3.27]
["binance-futures","BNBUSDT",1729455805567,32.6,598.95,598.94,51.39]
["binance-futures","BNBUSDT",1729455813081,24.58,598.95,598.94,57.63]
["binance-futures","BNBUSDT",1729455909025,46.29,598.95,598.94,10.68]
["binance-futures","BNBUSDT",1729455975552,15.02,599.04,599.03,56.52]
["binance-futures","BNBUSDT",1729456036567,45.0,599.04,599.03,6.78]
["binance-futures","BNBUSDT",1729456037444,44.47,599.04,599.03,2.85]
["binance-futures","BNBUSDT",1729456130385,222.51,599.2,599.19,72.87]
["binance-futures","BNBUSDT",1729456165319,22.34,599.16,599.15,71.51]
["binance-futures","BNBUSDT",1729456208313,36.15,599.24,599.23,26.99]
["binance-futures","BNBUSDT",1729456265435,51.96,599.24,599.23,87.21]
["binance-futures","BNBUSDT",1729456300258,61.21,599.24,599.23,69.57]
["binance-futures","BNBUSDT",1729456356270,55.96,599.02,599.01,1.14]
["binance-futures","BNBUSDT",1729456389681,8.84,599.05,599.04,56.49]
["binance-futures","BNBUSDT",1729456450186,59.94,599.14,599.13,20.41]
["binance-futures","BNBUSDT",1729456505643,54.34,599.11,599.1,39.5]
["binance-futures","BNBUSDT",1729456548825,39.85,599.41,599.4,28.96]
["binance-futures","BNBUSDT",1729456565209,31.75,599.53,599.52,12.68]
["binance-futures","BNBUSDT",1729456612366,12.31,599.46,599.45,40.18]
["binance-futures","BNBUSDT",1729456638869,51.6,599.41,599.4,15.4]
["binance-futures","BNBUSDT",1729456695696,8.72,599.64,599.63,18.45]
["binance-futures","BNBUSDT",1729456723603,29.76,599.64,599.63,20.03]
["binance-futures","BNBUSDT",1729456798520,28.36,599.46,599.45,19.4]
["binance-futures","BNBUSDT",1729456822163,9.6,599.54,599.53,32.57]
["binance-futures","BNBUSDT",1729456851628,1.11,599.81,599.8,14.61]
["binance-futures","BNBUSDT",1729456882202,14.25,599.9,599.89,46.66]
["binance-futures","BNBUSDT",1729456922752,7.86,599.84,599.83,53.93]
["binance-futures","BNBUSDT",1729456957376,35.65,599.84,599.83,42.23]
["binance-futures","BNBUSDT",1729456994615,12.38,599.82,599.81,56.98]
["binance-futures","BNBUSDT",1729457064651,20.88,599.7,599.69,33.29]
["binance-futures","BNBUSDT",1729457115286,7.98,599.71,599.7,30.45]
["binance-futures","BNBUSDT",1729457120290,40.8,599.71,599.7,7.82]
["binance-futures","BNBUSDT",1729457191678,21.61,599.94,599.93,15.68]
["binance-futures","BNBUSDT",1729457202344,0.82,599.96,599.95,33.4]
["binance-futures","BNBUSDT",1729457263659,36.09,600.19,600.18,11.75]
["binance-futures","BNBUSDT",1729457311656,21.04,600.12,600.11,12.27]
["binance-futures","BNBUSDT",1729457352657,10.77,600.37,600.36,28.94]
["binance-futures","BNBUSDT",1729457376221,12.42,600.2,600.19,19.61]
["binance-futures","BNBUSDT",1729457406813,33.79,600.36,600.35,8.7]
["binance-futures","BNBUSDT",1729457449574,25.6,600.63,600.62,9.12]
["binance-futures","BNBUSDT",1729457471922,20.58,600.62,600.61,18.18]
["binance-futures","BNBUSDT",1729457507812,30.63,600.72,600.71,4.26]
["binance-futures","BNBUSDT",1729457530326,28.67,600.63,600.62,20.28]
["binance-futures","BNBUSDT",1729457589347,28.16,600.27,600.26,15.77]
["binance-futures","BNBUSDT",1729457617775,0.31,600.24,600.23,63.36]
["binance-futures","BNBUSDT",1729457644302,23.43,600.54,600.53,19.71]
["binance-futures","BNBUSDT",1729457691239,53.81,600.47,600.46,12.07]
["binance-futures","BNBUSDT",1729457735817,21.83,600.39,600.38,29.92]
["binance-futures","BNBUSDT",1729457766948,28.4,600.58,600.57,14.05]
["binance-futures","BNBUSDT",1729457826946,7.72,600.69,600.68,21.14]
["binance-futures","BNBUSDT",1729457837113,44.91,600.7,600.69,0.42]
["binance-futures","BNBUSDT",1729457886413,29.58,600.56,600.55,13.58]
["binance-futures","BNBUSDT",1729457927152,32.04,600.11,600.1,10.39]
["binance-futures","BNBUSDT",1729457953771,18.79,600.09,600.08,4.2]
["binance-futures","BNBUSDT",1729457998592,10.06,599.92,599.91,10.13]
["binance-futures","BNBUSDT",1729458054556,2.38,600.15,600.14,16.59]
["binance-futures","BNBUSDT",1729458060186,26.45,600.24,600.23,5.37]
["binance-futures","BNBUSDT",1729458096121,2.13,600.47,600.46,60.13]
["binance-futures","BNBUSDT",1729458158837,23.04,600.38,600.37,2.17]
["binance-futures","BNBUSDT",1729458189705,55.66,600.22,600.21,1.01]
["binance-futures","BNBUSDT",1729458210828,0.54,600.08,600.07,15.25]
["binance-futures","BNBUSDT",1729458284813,2.07,599.88,599.87,27.42]
["binance-futures","BNBUSDT",1729458330144,16.18,599.94,599.93,17.12]
["binance-futures","BNBUSDT",1729458360398,0.77,599.96,599.95,22.89]
["binance-futures","BNBUSDT",1729458411479,11.01,599.96,599.95,27.83]
["binance-futures","BNBUSDT",1729458439474,22.46,600.07,600.06,14.82]
["binance-futures","BNBUSDT",1729458482678,1.58,600.09,600.08,0.01]
["binance-futures","BNBUSDT",1729458517822,14.41,599.62,599.61,24.65]
["binance-futures","BNBUSDT",1729458540874,30.52,599.87,599.86,9.94]
["binance-futures","BNBUSDT",1729458586950,14.35,600.0,599.99,26.34]
["binance-futures","BNBUSDT",1729458645717,19.24,599.85,599.84,11.72]
["binance-futures","BNBUSDT",1729458667454,10.36,599.84,599.83,18.4]
["binance-futures","BNBUSDT",1729458720555,0.36,600.14,600.13,33.43]
["binance-futures","BNBUSDT",1729458771067,25.54,599.91,599.9,7.45]
["binance-futures","BNBUSDT",1729458808156,28.02,600.02,600.01,13.93]
["binance-futures","BNBUSDT",1729458872263,11.98,600.03,600.02,28.05]
["binance-futures","BNBUSDT",1729458897406,0.24,600.24,600.23,24.79]
["binance-futures","BNBUSDT",1729458949544,36.28,599.97,599.96,17.94]
["binance-futures","BNBUSDT",1729458994193,12.06,600.15,600.14,43.24]
["binance-futures","BNBUSDT",1729459024420,13.38,600.11,600.1,19.6]
["binance-futures","BNBUSDT",1729459087515,22.56,600.16,600.15,29.66]
["binance-futures","BNBUSDT",1729459140927,38.79,600.18,600.17,12.36]
["binance-futures","BNBUSDT",1729459192878,7.83,600.11,600.1,27.37]
["binance-futures","BNBUSDT",1729459248402,31.07,600.1,600.09,5.29]
["binance-futures","BNBUSDT",1729459305726,17.21,599.99,599.98,17.76]
["binance-futures","BNBUSDT",1729459309529,5.97,600.03,600.02,36.77]
["binance-futures","BNBUSDT",1729459366218,2.26,600.19,600.18,45.71]
["binance-futures","BNBUSDT",1729459421099,4.3,600.25,600.24,50.33]
["binance-futures","BNBUSDT",1729459428690,8.23,600.25,600.24,29.47]
["binance-futures","BNBUSDT",1729459508533,18.01,600.14,600.13,7.56]
["binance-futures","BNBUSDT",1729459564793,2.71,600.13,600.12,26.05]
["binance-futures","BNBUSDT",1729459613055,19.05,600.11,600.1,7.93]
["binance-futures","BNBUSDT",1729459648763,25.81,600.04,600.03,17.59]
["binance-futures","BNBUSDT",1729459698743,1.8,599.97,599.96,16.46]
["binance-futures","BNBUSDT",1729459754657,5.98,599.97,599.96,18.59]
["binance-futures","BNBUSDT",1729459788128,0.84,599.88,599.87,23.18]
["binance-futures","BNBUSDT",1729459835497,9.15,599.86,599.85,13.44]
["binance-futures","BNBUSDT",1729459854709,4.22,599.78,599.77,17.18]
["binance-futures","BNBUSDT",1729459902222,12.51,599.91,599.9,12.55]
["binance-futures","BNBUSDT",1729459941710,9.71,600.03,600.02,14.63]
["binance-futures","BNBUSDT",1729459972534,7.52,600.16,600.15,15.97]
["binance-futures","BNBUSDT",1729460020657,0.4,599.9,599.89,19.01]
["binance-futures","BNBUSDT",1729460074010,43.91,600.07,600.06,6.31]
["binance-futures","BNBUSDT",1729460108644,18.95,600.07,600.06,12.99]
["binance-futures","BNBUSDT",1729460158179,2.13,600.26,600.25,19.38]
["binance-futures","BNBUSDT",1729460187669,6.39,600.26,600.25,16.57]
["binance-futures","BNBUSDT",1729460241812,19.11,599.95,599.94,6.05]
["binance-futures","BNBUSDT",1729460300716,28.73,600.01,600.0,34.39]
["binance-futures","BNBUSDT",1729460353835,27.03,600.01,600.0,1.57]
["binance-futures","BNBUSDT",1729460396431,10.41,599.95,599.94,14.6]
["binance-futures","BNBUSDT",1729460472742,6.37,600.04,600.03,14.47]
["binance-futures","BNBUSDT",1729460477384,17.61,600.04,600.03,6.24]
["binance-futures","BNBUSDT",1729460537354,11.96,599.98,599.97,28.47]
["binance-futures","BNBUSDT",1729460622661,0.67,599.72,599.71,33.45]
["binance-futures","BNBUSDT",1729460629568,35.4,600.13,600.12,0.62]
["binance-futures","BNBUSDT",1729460673223,4.18,599.96,599.95,14.21]
["binance-futures","BNBUSDT",1729460758520,16.38,599.96,599.95,11.51]
["binance-futures","BNBUSDT",1729460763041,12.03,599.96,599.95,15.09]
["binance-futures","BNBUSDT",1729460846155,62.68,600.21,600.2,18.18]
["binance-futures","BNBUSDT",1729460897252,3.5,600.24,600.23,22.11]
["binance-futures","BNBUSDT",1729460968249,18.89,600.28,600.27,12.47]
["binance-futures","BNBUSDT",1729461008258,15.82,600.21,600.2,11.2]
["binance-futures","BNBUSDT",1729461063486,31.76,600.17,600.16,12.51]
["binance-futures","BNBUSDT",1729461100011,17.53,599.99,599.98,1.21]
["binance-futures","BNBUSDT",1729461127739,82.67,599.75,599.74,0.34]
["binance-futures","BNBUSDT",1729461186950,9.44,599.75,599.74,25.85]
["binance-futures","BNBUSDT",1729461214118,35.01,600.0,599.99,20.47]
["binance-futures","BNBUSDT",1729461261639,30.7,600.0,599.99,10.75]
["binance-futures","BNBUSDT",1729461310827,21.17,599.96,599.95,12.55]
["binance-futures","BNBUSDT",1729461360479,16.86,600.0,599.99,45.34]
["binance-futures","BNBUSDT",1729461413831,11.97,600.05,600.04,24.53]
["binance-futures","BNBUSDT",1729461450846,14.52,600.0,599.99,26.48]
["binance-futures","BNBUSDT",1729461503354,34.15,599.97,599.96,7.02]
["binance-futures","BNBUSDT",1729461550469,16.21,599.86,599.85,17.4]
["binance-futures","BNBUSDT",1729461576281,11.17,600.09,600.08,17.31]
["binance-futures","BNBUSDT",1729461617708,12.07,600.12,600.11,6.4]
["binance-futures","BNBUSDT",1729461646239,11.38,600.75,600.74,33.6]
["binance-futures","BNBUSDT",1729461669804,5.77,600.69,600.68,34.74]
["binance-futures","BNBUSDT",1729461704681,16.34,600.53,600.52,4.84]
["binance-futures","BNBUSDT",1729461725436,5.77,600.8,600.79,44.61]
["binance-futures","BNBUSDT",1729461769572,13.65,601.21,601.2,37.43]
["binance-futures","BNBUSDT",1729461778138,18.4,601.32,601.31,0.08]
["binance-futures","BNBUSDT",1729461814925,7.84,601.85,601.84,8.05]
["binance-futures","BNBUSDT",1729461818316,7.89,601.85,601.84,16.18]
["binance-futures","BNBUSDT",1729461854389,7.19,602.65,602.64,23.1]
["binance-futures","BNBUSDT",1729461865976,21.77,602.4,602.39,3.67]
["binance-futures","BNBUSDT",1729461882556,33.53,602.38,602.37,1.31]
["binance-futures","BNBUSDT",1729461922187,27.6,602.26,602.25,8.08]
["binance-futures","BNBUSDT",1729461952125,18.73,602.73,602.72,6.78]
["binance-futures","BNBUSDT",1729461954946,0.81,602.86,602.8,4.02]
["binance-futures","BNBUSDT",1729461991823,8.64,603.09,603.08,24.93]
["binance-futures","BNBUSDT",1729462002750,25.81,602.91,602.9,0.24]
["binance-futures","BNBUSDT",1729462038403,19.83,602.96,602.95,26.38]
["binance-futures","BNBUSDT",1729462068456,7.97,603.47,603.46,12.99]
["binance-futures","BNBUSDT",1729462098651,16.79,603.23,603.22,20.18]
["binance-futures","BNBUSDT",1729462117954,12.41,603.26,603.25,16.4]
["binance-futures","BNBUSDT",1729462149314,24.49,602.88,602.87,8.77]
["binance-futures","BNBUSDT",1729462165869,28.84,602.51,602.5,1.8]
["binance-futures","BNBUSDT",1729462193664,0.51,602.51,602.5,32.73]
["binance-futures","BNBUSDT",1729462220552,4.3,600.78,600.77,1.48]
["binance-futures","BNBUSDT",1729462236677,20.3,600.29,600.28,20.08]
["binance-futures","BNBUSDT",1729462263770,37.08,600.16,600.15,9.42]
["binance-futures","BNBUSDT",1729462286960,7.02,600.29,600.28,18.75]
["binance-futures","BNBUSDT",1729462308456,47.22,600.5,600.49,22.0]
["binance-futures","BNBUSDT",1729462337910,15.0,600.81,600.8,27.45]
["binance-futures","BNBUSDT",1729462356586,52.73,600.56,600.55,0.01]
["binance-futures","BNBUSDT",1729462387847,7.59,600.12,600.11,20.32]
["binance-futures","BNBUSDT",1729462436402,48.69,600.51,600.5,5.41]
["binance-futures","BNBUSDT",1729462440435,5.76,600.55,600.54,2.89]
["binance-futures","BNBUSDT",1729462476156,5.22,600.52,600.51,22.99]
["binance-futures","BNBUSDT",1729462512813,2.67,600.82,600.81,20.34]
["binance-futures","BNBUSDT",1729462535168,0.12,600.94,600.93,57.32]
["binance-futures","BNBUSDT",1729462571839,0.57,601.45,601.44,47.14]
["binance-futures","BNBUSDT",1729462607984,20.4,601.48,601.47,0.75]
["binance-futures","BNBUSDT",1729462636446,2.59,601.89,601.88,34.69]
["binance-futures","BNBUSDT",1729462639557,18.04,602.0,601.99,1.58]
["binance-futures","BNBUSDT",1729462685496,12.11,602.24,602.23,7.94]
["binance-futures","BNBUSDT",1729462718398,1.07,602.38,602.37,50.19]
["binance-futures","BNBUSDT",1729462732204,21.11,602.62,602.61,6.32]
["binance-futures","BNBUSDT",1729462768407,16.16,602.54,602.53,8.2]
["binance-futures","BNBUSDT",1729462801249,24.39,602.28,602.27,0.03]
["binance-futures","BNBUSDT",1729462823045,17.73,602.5,602.49,11.32]
["binance-futures","BNBUSDT",1729462857166,11.79,602.15,602.14,13.52]
["binance-futures","BNBUSDT",1729462884018,12.23,602.57,602.56,4.97]
["binance-futures","BNBUSDT",1729462910707,11.78,602.73,602.72,41.82]
["binance-futures","BNBUSDT",1729462944035,7.97,603.06,603.05,29.64]
["binance-futures","BNBUSDT",1729462967202,21.53,602.76,602.75,8.17]
["binance-futures","BNBUSDT",1729463001335,14.83,602.76,602.75,20.35]
["binance-futures","BNBUSDT",1729463017263,10.71,603.06,603.05,0.79]
["binance-futures","BNBUSDT",1729463056431,5.09,602.97,602.96,27.03]
["binance-futures","BNBUSDT",1729463095428,18.48,602.64,602.63,7.67]
["binance-futures","BNBUSDT",1729463131302,0.33,602.64,602.63,33.86]
["binance-futures","BNBUSDT",1729463157831,4.93,602.71,602.7,33.32]
["binance-futures","BNBUSDT",1729463196354,4.44,602.88,602.87,53.24]
["binance-futures","BNBUSDT",1729463221053,16.24,602.98,602.97,14.31]
["binance-futures","BNBUSDT",1729463250688,17.31,603.33,603.32,1.9]
["binance-futures","BNBUSDT",1729463275418,16.98,604.07,604.06,1.88]
["binance-futures","BNBUSDT",1729463289751,4.82,604.01,604.0,47.61]
["binance-futures","BNBUSDT",1729463313231,17.01,604.96,604.95,9.02]
["binance-futures","BNBUSDT",1729463344231,30.05,604.69,604.68,18.29]
["binance-futures","BNBUSDT",1729463352768,15.03,604.48,604.47,16.47]
["binance-futures","BNBUSDT",1729463381134,15.16,604.79,604.78,22.31]
["binance-futures","BNBUSDT",1729463422262,1.58,604.62,604.61,28.42]
["binance-futures","BNBUSDT",1729463450841,16.17,604.29,604.28,8.18]
["binance-futures","BNBUSDT",1729463454140,11.06,604.49,604.48,34.12]
["binance-futures","BNBUSDT",1729463487621,20.88,604.61,604.6,12.92]
["binance-futures","BNBUSDT",1729463527115,28.73,604.03,604.02,0.64]
["binance-futures","BNBUSDT",1729463544375,35.34,604.16,604.15,3.94]
["binance-futures","BNBUSDT",1729463576393,5.17,604.09,604.08,21.43]
["binance-futures","BNBUSDT",1729463609520,19.09,604.03,604.02,14.22]
["binance-futures","BNBUSDT",1729463640874,6.71,604.3,604.29,14.33]
["binance-futures","BNBUSDT",1729463662496,55.91,604.22,604.21,2.56]
["binance-futures","BNBUSDT",1729463680525,34.15,604.47,604.46,9.4]
["binance-futures","BNBUSDT",1729463712986,20.87,604.36,604.35,7.35]
["binance-futures","BNBUSDT",1729463744254,48.55,604.22,604.21,3.09]
["binance-futures","BNBUSDT",1729463763442,23.99,604.22,604.21,13.7]
["binance-futures","BNBUSDT",1729463804519,3.42,604.25,604.24,15.92]
["binance-futures","BNBUSDT",1729463840409,32.82,603.89,603.88,60.37]
["binance-futures","BNBUSDT",1729463858871,12.52,603.51,603.5,18.49]
["binance-futures","BNBUSDT",1729463890611,33.06,603.86,603.85,5.25]
["binance-futures","BNBUSDT",1729463914227,20.67,603.74,603.73,17.65]
["binance-futures","BNBUSDT",1729463944518,30.96,604.18,604.17,42.95]
["binance-futures","BNBUSDT",1729463979363,28.26,603.68,603.66,3.55]
["binance-futures","BNBUSDT",1729463999040,49.79,604.21,604.2,51.28]
["binance-futures","BNBUSDT",1729464028178,0.63,604.37,604.36,40.15]
["binance-futures","BNBUSDT",1729464062498,6.28,604.21,604.2,66.0]
["binance-futures","BNBUSDT",1729464097272,1.98,604.22,604.21,43.59]
["binance-futures","BNBUSDT",1729464117451,18.33,604.47,604.46,27.44]
["binance-futures","BNBUSDT",1729464172573,17.05,604.35,604.34,2.32]
["binance-futures","BNBUSDT",1729464177525,25.03,604.27,604.26,6.65]
["binance-futures","BNBUSDT",1729464219996,18.13,604.25,604.24,13.13]
["binance-futures","BNBUSDT",1729464250445,1.06,604.16,604.15,18.05]
["binance-futures","BNBUSDT",1729464286016,2.17,604.38,604.37,13.74]
["binance-futures","BNBUSDT",1729464339132,63.77,604.02,604.01,30.65]
["binance-futures","BNBUSDT",1729464374449,27.3,603.97,603.96,1.67]
["binance-futures","BNBUSDT",1729464409375,14.66,604.42,604.41,13.1]
["binance-futures","BNBUSDT",1729464430164,0.26,604.4,604.39,35.22]
["binance-futures","BNBUSDT",1729464461253,20.5,604.85,604.84,5.31]
["binance-futures","BNBUSDT",1729464490369,0.04,604.82,604.81,7.04]
["binance-futures","BNBUSDT",1729464506896,8.47,605.14,605.13,7.1]
["binance-futures","BNBUSDT",1729464540526,57.12,604.89,604.88,1.89]
["binance-futures","BNBUSDT",1729464556663,3.32,605.51,605.5,21.21]
["binance-futures","BNBUSDT",1729464581394,12.47,605.49,605.48,11.23]
["binance-futures","BNBUSDT",1729464619136,14.68,605.31,605.3,15.84]
["binance-futures","BNBUSDT",1729464641045,8.59,605.45,605.44,16.47]
["binance-futures","BNBUSDT",1729464667362,29.05,605.92,605.91,14.4]
["binance-futures","BNBUSDT",1729464682344,0.92,606.04,606.03,45.45]
["binance-futures","BNBUSDT",1729464710238,11.03,606.18,606.17,25.17]
["binance-futures","BNBUSDT",1729464726429,3.11,606.51,606.5,24.57]
["binance-futures","BNBUSDT",1729464750345,20.44,606.64,606.63,10.49]
["binance-futures","BNBUSDT",1729464779839,9.62,606.39,606.38,27.4]
["binance-futures","BNBUSDT",1729464811205,43.65,606.44,606.43,0.05]
["binance-futures","BNBUSDT",1729464828258,25.43,605.84,605.83,8.64]
["binance-futures","BNBUSDT",1729464866566,13.16,605.75,605.74,0.05]
["binance-futures","BNBUSDT",1729464877405,3.71,605.7,605.69,98.9]
["binance-futures","BNBUSDT",1729464911507,18.79,605.6,605.59,3.13]
["binance-futures","BNBUSDT",1729464942107,35.78,605.54,605.53,1.73]
["binance-futures","BNBUSDT",1729464996774,68.33,605.46,605.45,26.56]
["binance-futures","BNBUSDT",1729465000773,61.34,605.46,605.45,30.96]
["binance-futures","BNBUSDT",1729465035778,0.05,605.61,605.6,75.72]
["binance-futures","BNBUSDT",1729465090087,45.26,604.98,604.97,0.96]
["binance-futures","BNBUSDT",1729465093100,35.33,604.8,604.79,0.26]
["binance-futures","BNBUSDT",1729465149233,0.52,605.16,605.15,51.0]
["binance-futures","BNBUSDT",1729465189417,4.78,605.11,605.1,19.17]
["binance-futures","BNBUSDT",1729465219671,16.84,605.19,605.18,29.94]
["binance-futures","BNBUSDT",1729465245250,30.6,604.99,604.98,1.07]
["binance-futures","BNBUSDT",1729465276242,6.41,604.8,604.79,21.97]
["binance-futures","BNBUSDT",1729465294539,0.4,604.84,604.83,32.25]
["binance-futures","BNBUSDT",1729465328948,36.71,604.67,604.66,1.4]
["binance-futures","BNBUSDT",1729465347854,13.43,604.84,604.83,47.66]
["binance-futures","BNBUSDT",1729465383723,56.04,605.2,605.19,30.17]
["binance-futures","BNBUSDT",1729465418817,29.48,605.36,605.35,13.6]
["binance-futures","BNBUSDT",1729465456640,16.49,605.42,605.41,7.72]
["binance-futures","BNBUSDT",1729465477869,20.22,605.37,605.36,4.91]
["binance-futures","BNBUSDT",1729465520988,38.13,605.32,605.31,97.82]
["binance-futures","BNBUSDT",1729465536094,13.49,605.13,605.12,24.98]
["binance-futures","BNBUSDT",1729465571710,5.76,604.57,604.56,30.0]
["binance-futures","BNBUSDT",1729465605452,24.75,604.34,604.33,24.98]
["binance-futures","BNBUSDT",1729465628104,58.68,604.31,604.3,17.53]
["binance-futures","BNBUSDT",1729465663113,40.27,604.23,604.22,9.32]
["binance-futures","BNBUSDT",1729465700230,3.3,604.19,604.18,48.35]
["binance-futures","BNBUSDT",1729465716950,43.7,604.2,604.19,3.29]
["binance-futures","BNBUSDT",1729465753340,18.09,603.85,603.84,9.67]
["binance-futures","BNBUSDT",1729465775015,33.1,604.16,604.15,3.85]
["binance-futures","BNBUSDT",1729465815605,4.67,604.43,604.42,47.67]
["binance-futures","BNBUSDT",1729465847556,19.26,604.6,604.59,25.72]
["binance-futures","BNBUSDT",1729465876219,4.85,604.64,604.63,17.21]
["binance-futures","BNBUSDT",1729465920722,38.19,604.73,604.72,43.6]
["binance-futures","BNBUSDT",1729465974172,21.77,605.42,605.41,15.99]
["binance-futures","BNBUSDT",1729466011019,8.99,605.29,605.28,41.71]
["binance-futures","BNBUSDT",1729466015170,0.94,605.32,605.31,58.13]
["binance-futures","BNBUSDT",1729466054260,43.57,605.06,605.05,0.17]
["binance-futures","BNBUSDT",1729466120075,101.93,605.0,604.99,7.73]
["binance-futures","BNBUSDT",1729466124076,82.94,605.0,604.99,33.44]
["binance-futures","BNBUSDT",1729466185341,66.9,604.74,604.73,0.86]
["binance-futures","BNBUSDT",1729466229425,30.82,604.67,604.66,8.39]
["binance-futures","BNBUSDT",1729466254863,30.07,605.11,605.1,12.58]
["binance-futures","BNBUSDT",1729466296276,10.8,604.97,604.96,31.25]
["binance-futures","BNBUSDT",1729466344410,1.86,605.3,605.28,89.02]
["binance-futures","BNBUSDT",1729466367508,20.44,606.01,606.0,102.22]
["binance-futures","BNBUSDT",1729466403830,28.34,605.98,605.97,28.27]
["binance-futures","BNBUSDT",1729466417284,8.01,606.2,606.19,50.63]
["binance-futures","BNBUSDT",1729466466509,32.32,606.58,606.57,29.18]
["binance-futures","BNBUSDT",1729466504107,2.4,606.56,606.55,13.97]
["binance-futures","BNBUSDT",1729466528976,9.13,606.53,606.52,41.08]
["binance-futures","BNBUSDT",1729466567727,24.61,606.34,606.33,6.02]
["binance-futures","BNBUSDT",1729466609919,31.93,606.14,606.13,12.28]
["binance-futures","BNBUSDT",1729466661490,10.0,606.32,606.31,18.14]
["binance-futures","BNBUSDT",1729466681820,26.63,606.32,606.31,4.94]
["binance-futures","BNBUSDT",1729466710278,24.24,606.39,606.38,4.44]
["binance-futures","BNBUSDT",1729466755784,49.91,606.35,606.34,50.77]
["binance-futures","BNBUSDT",1729466798169,28.29,606.14,606.13,78.13]
["binance-futures","BNBUSDT",1729466836515,21.55,606.24,606.23,3.45]
["binance-futures","BNBUSDT",1729466871422,14.96,606.29,606.28,18.12]
["binance-futures","BNBUSDT",1729466920608,46.9,606.29,606.28,13.39]
["binance-futures","BNBUSDT",1729466953154,40.83,606.29,606.28,17.15]
["binance-futures","BNBUSDT",1729467000782,27.49,606.26,606.25,22.66]
["binance-futures","BNBUSDT",1729467060946,39.47,606.3,606.29,6.54]
["binance-futures","BNBUSDT",1729467116989,48.34,606.34,606.33,29.6]
["binance-futures","BNBUSDT",1729467122868,71.01,606.34,606.33,34.3]
["binance-futures","BNBUSDT",1729467184521,12.67,606.23,606.22,33.97]
["binance-futures","BNBUSDT",1729467228118,22.55,606.4,606.39,52.07]
["binance-futures","BNBUSDT",1729467243489,25.5,607.51,607.5,8.81]
["binance-futures","BNBUSDT",1729467271290,6.87,607.59,607.58,11.73]
["binance-futures","BNBUSDT",1729467309363,8.16,607.34,607.33,29.3]
["binance-futures","BNBUSDT",1729467333164,28.16,607.26,607.25,17.09]
["binance-futures","BNBUSDT",1729467373033,59.84,606.54,606.53,3.94]
["binance-futures","BNBUSDT",1729467413407,47.42,606.33,606.32,0.27]
["binance-futures","BNBUSDT",1729467419101,3.92,606.33,606.32,34.9]
["binance-futures","BNBUSDT",1729467482580,31.28,606.59,606.58,32.28]
["binance-futures","BNBUSDT",1729467510436,42.61,606.31,606.3,10.18]
["binance-futures","BNBUSDT",1729467555459,67.16,606.36,606.35,1.58]
["binance-futures","BNBUSDT",1729467603079,27.03,606.2,606.19,14.07]
["binance-futures","BNBUSDT",1729467635517,58.2,606.07,606.06,28.05]
["binance-futures","BNBUSDT",1729467699253,44.69,606.22,606.21,44.55]
["binance-futures","BNBUSDT",1729467712702,45.13,606.18,606.17,1.1]
["binance-futures","BNBUSDT",1729467754745,21.32,606.84,606.83,8.47]
["binance-futures","BNBUSDT",1729467803311,20.9,606.68,606.67,32.05]
["binance-futures","BNBUSDT",1729467837246,37.15,606.52,606.51,4.41]
["binance-futures","BNBUSDT",1729467891035,13.15,606.14,606.13,36.6]
["binance-futures","BNBUSDT",1729467928032,18.05,606.11,606.1,27.27]
["binance-futures","BNBUSDT",1729467953845,34.51,606.32,606.31,27.03]
["binance-futures","BNBUSDT",1729468000005,6.86,606.01,606.0,103.88]
["binance-futures","BNBUSDT",1729468067450,53.2,605.73,605.72,1.15]
["binance-futures","BNBUSDT",1729468091696,27.97,605.43,605.42,0.05]
["binance-futures","BNBUSDT",1729468106386,14.61,605.29,605.28,16.4]
["binance-futures","BNBUSDT",1729468164716,23.7,605.3,605.29,25.51]
["binance-futures","BNBUSDT",1729468169639,10.1,605.3,605.29,19.07]
["binance-futures","BNBUSDT",1729468213194,24.3,605.39,605.38,114.44]
["binance-futures","BNBUSDT",1729468272516,0.16,605.27,605.25,2.38]
["binance-futures","BNBUSDT",1729468299498,26.5,605.49,605.48,10.58]
["binance-futures","BNBUSDT",1729468341782,63.91,605.07,605.06,10.3]
["binance-futures","BNBUSDT",1729468392383,37.16,605.13,605.12,8.01]
["binance-futures","BNBUSDT",1729468439502,3.38,605.3,605.29,23.53]
["binance-futures","BNBUSDT",1729468466920,1.7,605.94,605.93,57.06]
["binance-futures","BNBUSDT",1729468480873,8.67,606.03,606.02,64.91]
["binance-futures","BNBUSDT",1729468531910,50.26,606.1,606.09,6.55]
["binance-futures","BNBUSDT",1729468576463,6.9,606.23,606.22,22.53]
["binance-futures","BNBUSDT",1729468628246,1.9,606.21,606.2,68.16]
["binance-futures","BNBUSDT",1729468658504,15.47,606.53,606.4,0.57]
["binance-futures","BNBUSDT",1729468703019,22.61,606.35,606.34,10.17]
["binance-futures","BNBUSDT",1729468730050,11.93,606.35,606.34,26.94]
["binance-futures","BNBUSDT",1729468730104,11.93,606.35,606.34,27.43]
["binance-futures","BNBUSDT",1729468730159,11.95,606.35,606.34,29.2]
["binance-futures","BNBUSDT",1729468730213,11.95,606.35,606.34,29.22]
["binance-futures","BNBUSDT",1729468730275,11.89,606.35,606.34,29.19]
["binance-futures","BNBUSDT",1729468730317,11.94,606.35,606.34,29.19]
["binance-futures","BNBUSDT",1729468730568,11.94,606.35,606.34,29.21]
["binance-futures","BNBUSDT",1729468730990,11.98,606.35,606.34,29.21]
["binance-futures","BNBUSDT",1729468731110,11.98,606.35,606.34,29.2]
["binance-futures","BNBUSDT",1729468731239,11.98,606.35,606.34,29.21]
["binance-futures","BNBUSDT",1729468731378,7.05,606.35,606.34,34.67]
["binance-futures","BNBUSDT",1729468731443,9.39,606.35,606.34,33.48]
["binance-futures","BNBUSDT",1729468731489,9.41,606.35,606.34,34.67]
["binance-futures","BNBUSDT",1729468731827,9.41,606.35,606.34,31.35]
["binance-futures","BNBUSDT",1729468731880,10.81,606.35,606.34,31.35]
["binance-futures","BNBUSDT",1729468731908,10.81,606.35,606.34,30.29]
["binance-futures","BNBUSDT",1729468732051,10.83,606.35,606.34,22.05]
["binance-futures","BNBUSDT",1729468732104,10.83,606.35,606.34,22.03]
["binance-futures","BNBUSDT",1729468732496,7.08,606.35,606.34,34.63]
["binance-futures","BNBUSDT",1729468732542,10.43,606.35,606.34,34.39]
["binance-futures","BNBUSDT",1729468732706,10.45,606.35,606.34,35.58]
["binance-futures","BNBUSDT",1729468732877,7.05,606.35,606.34,35.58]
["binance-futures","BNBUSDT",1729468732935,9.89,606.35,606.34,35.58]
["binance-futures","BNBUSDT",1729468733032,9.95,606.35,606.34,35.58]
["binance-futures","BNBUSDT",1729468733086,9.95,606.35,606.34,35.61]
["binance-futures","BNBUSDT",1729468733198,9.9,606.35,606.34,35.61]
["binance-futures","BNBUSDT",1729468733317,9.92,606.35,606.34,30.15]
["binance-futures","BNBUSDT",1729468733420,12.23,606.35,606.34,30.15]
["binance-futures","BNBUSDT",1729468733473,13.34,606.35,606.34,27.28]
["binance-futures","BNBUSDT",1729468733520,13.29,606.35,606.34,28.34]
["binance-futures","BNBUSDT",1729468733578,13.3,606.35,606.34,29.29]
["binance-futures","BNBUSDT",1729468733677,13.27,606.35,606.34,29.29]
["binance-futures","BNBUSDT",1729468733744,13.25,606.35,606.34,29.32]
["binance-futures","BNBUSDT",1729468733813,13.25,606.35,606.34,30.47]
["binance-futures","BNBUSDT",1729468734120,13.25,606.35,606.34,30.53]
["binance-futures","BNBUSDT",1729468734287,13.25,606.35,606.34,30.58]
["binance-futures","BNBUSDT",1729468734317,13.22,606.35,606.34,32.67]
["binance-futures","BNBUSDT",1729468734409,13.15,606.35,606.34,32.71]
["binance-futures","BNBUSDT",1729468734469,13.16,606.35,606.34,30.34]
["binance-futures","BNBUSDT",1729468734534,13.14,606.35,606.34,29.15]
["binance-futures","BNBUSDT",1729468735400,13.29,606.35,606.34,29.27]
["binance-futures","BNBUSDT",1729468735446,13.3,606.35,606.34,29.27]
["binance-futures","BNBUSDT",1729468735515,13.3,606.35,606.34,29.56]
["binance-futures","BNBUSDT",1729468735734,13.3,606.35,606.34,29.75]
["binance-futures","BNBUSDT",1729468736024,24.98,606.35,606.34,17.17]
["binance-futures","BNBUSDT",1729468736080,31.86,606.35,606.34,17.17]
["binance-futures","BNBUSDT",1729468736128,31.87,606.35,606.34,17.17]
["binance-futures","BNBUSDT",1729468736286,29.33,606.35,606.34,17.17]
["binance-futures","BNBUSDT",1729468736442,29.33,606.35,606.34,17.12]
["binance-futures","BNBUSDT",1729468736970,28.14,606.35,606.34,19.29]
["binance-futures","BNBUSDT",1729468737080,28.14,606.35,606.34,19.99]
["binance-futures","BNBUSDT",1729468737173,28.11,606.35,606.34,20.0]
["binance-futures","BNBUSDT",1729468737236,29.29,606.35,606.34,19.3]
["binance-futures","BNBUSDT",1729468737268,29.3,606.35,606.34,17.21]
["binance-futures","BNBUSDT",1729468737398,29.3,606.35,606.34,17.58]
["binance-futures","BNBUSDT",1729468737445,28.11,606.35,606.34,21.79]
["binance-futures","BNBUSDT",1729468737673,29.28,606.35,606.34,21.75]
["binance-futures","BNBUSDT",1729468737724,23.6,606.35,606.34,21.79]
["binance-futures","BNBUSDT",1729468738120,23.6,606.35,606.34,21.78]
["binance-futures","BNBUSDT",1729468738184,23.6,606.35,606.34,21.81]
["binance-futures","BNBUSDT",1729468738370,23.6,606.35,606.34,21.83]
["binance-futures","BNBUSDT",1729468738400,22.41,606.35,606.34,21.83]
["binance-futures","BNBUSDT",1729468738489,23.58,606.35,606.34,21.83]
["binance-futures","BNBUSDT",1729468738519,23.58,606.35,606.34,21.84]
["binance-futures","BNBUSDT",1729468738721,22.41,606.35,606.34,21.84]
["binance-futures","BNBUSDT",1729468738828,22.4,606.35,606.34,21.84]
["binance-futures","BNBUSDT",1729468739082,22.36,606.35,606.34,21.84]
["binance-futures","BNBUSDT",1729468739371,22.23,606.35,606.34,21.84]
["binance-futures","BNBUSDT",1729468739656,22.17,606.35,606.34,21.85]
["binance-futures","BNBUSDT",1729468740054,22.49,606.35,606.34,21.85]
["binance-futures","BNBUSDT",1729468740105,22.49,606.35,606.34,21.93]
["binance-futures","BNBUSDT",1729468740169,22.49,606.35,606.34,21.85]
["binance-futures","BNBUSDT",1729468740279,22.49,606.35,606.34,21.24]
["binance-futures","BNBUSDT",1729468740324,22.49,606.35,606.34,21.88]
["binance-futures","BNBUSDT",1729468740449,22.49,606.35,606.34,21.93]
["binance-futures","BNBUSDT",1729468740569,19.63,606.35,606.34,32.47]
["binance-futures","BNBUSDT",1729468740717,19.63,606.35,606.34,30.27]
["binance-futures","BNBUSDT",1729468740822,19.63,606.35,606.34,30.3]
["binance-futures","BNBUSDT",1729468741150,19.63,606.35,606.34,30.36]
["binance-futures","BNBUSDT",1729468741200,19.63,606.35,606.34,30.43]
["binance-futures","BNBUSDT",1729468741319,19.61,606.35,606.34,32.52]
["binance-futures","BNBUSDT",1729468741395,19.61,606.35,606.34,30.43]
["binance-futures","BNBUSDT",1729468741446,19.61,606.35,606.34,32.59]
["binance-futures","BNBUSDT",1729468741546,15.09,606.35,606.34,32.46]
["binance-futures","BNBUSDT",1729468741603,15.09,606.35,606.34,34.92]
["binance-futures","BNBUSDT",1729468741639,13.69,606.35,606.34,36.73]
["binance-futures","BNBUSDT",1729468741765,13.69,606.35,606.34,37.81]
["binance-futures","BNBUSDT",1729468741990,13.49,606.35,606.34,35.68]
["binance-futures","BNBUSDT",1729468742038,13.49,606.35,606.34,37.83]
["binance-futures","BNBUSDT",1729468742105,13.49,606.35,606.34,37.98]
["binance-futures","BNBUSDT",1729468742331,13.49,606.35,606.34,37.79]
["binance-futures","BNBUSDT",1729468742386,13.49,606.35,606.34,38.04]
["binance-futures","BNBUSDT",1729468742458,13.49,606.35,606.34,35.13]
["binance-futures","BNBUSDT",1729468742687,14.91,606.35,606.34,33.0]
["binance-futures","BNBUSDT",1729468742866,22.33,606.35,606.34,33.0]
["binance-futures","BNBUSDT",1729468742913,21.18,606.35,606.34,25.54]
["binance-futures","BNBUSDT",1729468743017,22.35,606.35,606.34,25.54]
["binance-futures","BNBUSDT",1729468743131,22.38,606.35,606.34,25.54]
["binance-futures","BNBUSDT",1729468743290,22.38,606.35,606.34,25.06]
["binance-futures","BNBUSDT",1729468743371,21.18,606.35,606.34,25.65]
["binance-futures","BNBUSDT",1729468743419,21.2,606.35,606.34,29.91]
["binance-futures","BNBUSDT",1729468743521,21.2,606.35,606.34,29.92]
["binance-futures","BNBUSDT",1729468743622,21.2,606.35,606.34,29.89]
["binance-futures","BNBUSDT",1729468743881,21.2,606.35,606.34,29.91]
["binance-futures","BNBUSDT",1729468744030,21.2,606.35,606.34,29.93]
["binance-futures","BNBUSDT",1729468744085,13.51,606.35,606.34,38.3]
["binance-futures","BNBUSDT",1729468744232,11.71,606.35,606.34,38.26]
["binance-futures","BNBUSDT",1729468744366,9.71,606.35,606.34,38.55]
["binance-futures","BNBUSDT",1729468744517,9.71,606.35,606.34,38.97]
["binance-futures","BNBUSDT",1729468744778,9.71,606.35,606.34,35.65]
["binance-futures","BNBUSDT",1729468744826,9.62,606.35,606.34,37.78]
["binance-futures","BNBUSDT",1729468744911,9.62,606.35,606.34,38.93]
["binance-futures","BNBUSDT",1729468745259,113.8,606.35,606.34,34.06]
["binance-futures","BNBUSDT",1729468745306,113.77,606.35,606.34,36.15]
["binance-futures","BNBUSDT",1729468745363,111.23,606.35,606.34,36.19]
["binance-futures","BNBUSDT",1729468745408,111.23,606.35,606.34,36.04]
["binance-futures","BNBUSDT",1729468745563,110.14,606.35,606.34,36.02]
["binance-futures","BNBUSDT",1729468745674,110.1,606.35,606.34,36.02]
["binance-futures","BNBUSDT",1729468745850,110.05,606.35,606.34,33.89]
["binance-futures","BNBUSDT",1729468746090,110.05,606.35,606.34,33.9]
["binance-futures","BNBUSDT",1729468746289,111.55,606.35,606.34,33.65]
["binance-futures","BNBUSDT",1729468746322,111.55,606.35,606.34,33.68]
["binance-futures","BNBUSDT",1729468746571,111.55,606.35,606.34,33.76]
["binance-futures","BNBUSDT",1729468746751,111.54,606.35,606.34,33.76]
["binance-futures","BNBUSDT",1729468747078,111.5,606.35,606.34,33.75]
["binance-futures","BNBUSDT",1729468747131,111.5,606.35,606.34,33.77]
["binance-futures","BNBUSDT",1729468747180,111.5,606.35,606.34,35.89]
["binance-futures","BNBUSDT",1729468747358,111.5,606.35,606.34,35.88]
["binance-futures","BNBUSDT",1729468747396,112.25,606.35,606.34,35.83]
["binance-futures","BNBUSDT",1729468747542,112.19,606.35,606.34,31.76]
["binance-futures","BNBUSDT",1729468747607,113.4,606.35,606.34,31.76]
["binance-futures","BNBUSDT",1729468747675,114.82,606.35,606.34,31.76]
["binance-futures","BNBUSDT",1729468748083,114.8,606.35,606.34,31.76]
["binance-futures","BNBUSDT",1729468748119,113.61,606.35,606.34,31.74]
["binance-futures","BNBUSDT",1729468748228,113.6,606.35,606.34,31.79]
["binance-futures","BNBUSDT",1729468748390,112.18,606.35,606.34,31.79]
["binance-futures","BNBUSDT",1729468748541,112.18,606.35,606.34,31.8]
["binance-futures","BNBUSDT",1729468748886,112.05,606.35,606.34,31.8]
["binance-futures","BNBUSDT",1729468749207,112.07,606.35,606.34,31.78]
["binance-futures","BNBUSDT",1729468749229,112.08,606.35,606.34,31.78]
["binance-futures","BNBUSDT",1729468749374,112.06,606.35,606.34,31.79]
["binance-futures","BNBUSDT",1729468749878,113.48,606.35,606.34,31.79]
["binance-futures","BNBUSDT",1729468750060,113.48,606.35,606.34,31.96]
["binance-futures","BNBUSDT",1729468750217,113.48,606.35,606.34,31.95]
["binance-futures","BNBUSDT",1729468750401,113.48,606.35,606.34,24.26]
["binance-futures","BNBUSDT",1729468750443,113.48,606.35,606.34,24.49]
["binance-futures","BNBUSDT",1729468750486,114.65,606.35,606.34,24.49]
["binance-futures","BNBUSDT",1729468750516,114.67,606.35,606.34,24.81]
["binance-futures","BNBUSDT",1729468750667,114.65,606.35,606.34,26.9]
["binance-futures","BNBUSDT",1729468750784,113.46,606.35,606.34,26.87]
["binance-futures","BNBUSDT",1729468750883,113.46,606.35,606.34,32.15]
["binance-futures","BNBUSDT",1729468751119,113.44,606.35,606.34,32.2]
["binance-futures","BNBUSDT",1729468751176,113.44,606.35,606.34,32.22]
["binance-futures","BNBUSDT",1729468751229,113.27,606.35,606.34,32.22]
["binance-futures","BNBUSDT",1729468751297,111.85,606.35,606.34,34.31]
["binance-futures","BNBUSDT",1729468751398,111.85,606.35,606.34,37.68]
["binance-futures","BNBUSDT",1729468751514,111.85,606.35,606.34,36.49]
["binance-futures","BNBUSDT",1729468751945,111.85,606.35,606.34,36.52]
["binance-futures","BNBUSDT",1729468752186,111.71,606.35,606.34,36.52]
["binance-futures","BNBUSDT",1729468752293,110.51,606.35,606.34,34.35]
["binance-futures","BNBUSDT",1729468752366,110.51,606.35,606.34,34.36]
["binance-futures","BNBUSDT",1729468752498,110.51,606.35,606.34,34.43]
["binance-futures","BNBUSDT",1729468752602,110.51,606.35,606.34,36.52]
["binance-futures","BNBUSDT",1729468752758,110.51,606.35,606.34,34.69]
["binance-futures","BNBUSDT",1729468753109,111.91,606.35,606.34,24.18]
["binance-futures","BNBUSDT",1729468753324,113.11,606.35,606.34,22.05]
["binance-futures","BNBUSDT",1729468753375,113.12,606.35,606.34,19.97]
["binance-futures","BNBUSDT",1729468753530,110.51,606.35,606.34,33.7]
["binance-futures","BNBUSDT",1729468753589,111.93,606.35,606.34,29.43]
["binance-futures","BNBUSDT",1729468753734,111.93,606.35,606.34,29.7]
["binance-futures","BNBUSDT",1729468754041,111.78,606.35,606.34,29.55]
["binance-futures","BNBUSDT",1729468754089,102.83,606.35,606.34,33.82]
["binance-futures","BNBUSDT",1729468754133,102.83,606.35,606.34,33.9]
["binance-futures","BNBUSDT",1729468754228,102.83,606.35,606.34,34.31]
["binance-futures","BNBUSDT",1729468754386,102.77,606.35,606.34,34.31]
["binance-futures","BNBUSDT",1729468754408,102.77,606.35,606.34,32.22]
["binance-futures","BNBUSDT",1729468754466,102.77,606.35,606.34,32.36]
["binance-futures","BNBUSDT",1729468754542,102.68,606.35,606.34,30.26]
["binance-futures","BNBUSDT",1729468754669,102.83,606.35,606.34,32.35]
["binance-futures","BNBUSDT",1729468754977,102.86,606.35,606.34,32.35]
["binance-futures","BNBUSDT",1729468755309,104.28,606.35,606.34,30.26]
["binance-futures","BNBUSDT",1729468755355,104.22,606.35,606.34,30.26]
["binance-futures","BNBUSDT",1729468755381,104.22,606.35,606.34,30.13]
["binance-futures","BNBUSDT",1729468755477,104.22,606.35,606.34,30.36]
["binance-futures","BNBUSDT",1729468755535,104.22,606.35,606.34,30.27]
["binance-futures","BNBUSDT",1729468755649,104.22,606.35,606.34,29.53]
["binance-futures","BNBUSDT",1729468755736,104.22,606.35,606.34,31.42]
["binance-futures","BNBUSDT",1729468755818,104.17,606.35,606.34,31.42]
["binance-futures","BNBUSDT",1729468756240,104.17,606.35,606.34,31.36]
["binance-futures","BNBUSDT",1729468756300,104.14,606.35,606.34,31.36]
["binance-futures","BNBUSDT",1729468756418,104.14,606.35,606.34,31.39]
["binance-futures","BNBUSDT",1729468756519,104.14,606.35,606.34,31.64]
["binance-futures","BNBUSDT",1729468756570,104.14,606.35,606.34,31.49]
["binance-futures","BNBUSDT",1729468756954,102.74,606.35,606.34,34.57]
["binance-futures","BNBUSDT",1729468757019,102.74,606.35,606.34,34.25]
["binance-futures","BNBUSDT",1729468757135,102.74,606.35,606.34,34.4]
["binance-futures","BNBUSDT",1729468757186,102.74,606.35,606.34,34.37]
["binance-futures","BNBUSDT",1729468757281,102.74,606.35,606.34,32.56]
["binance-futures","BNBUSDT",1729468757534,102.72,606.35,606.34,31.59]
["binance-futures","BNBUSDT",1729468757582,102.72,606.35,606.34,30.06]
["binance-futures","BNBUSDT",1729468757653,102.72,606.35,606.34,31.56]
["binance-futures","BNBUSDT",1729468757896,102.72,606.35,606.34,31.59]
["binance-futures","BNBUSDT",1729468758158,102.72,606.35,606.34,31.6]
["binance-futures","BNBUSDT",1729468758279,102.72,606.35,606.34,33.76]
["binance-futures","BNBUSDT",1729468758533,105.31,606.35,606.34,31.67]
["binance-futures","BNBUSDT",1729468758695,104.12,606.35,606.34,31.67]
["binance-futures","BNBUSDT",1729468758802,102.72,606.35,606.34,39.14]
["binance-futures","BNBUSDT",1729468759159,102.72,606.35,606.34,41.03]
["binance-futures","BNBUSDT",1729468759208,102.72,606.35,606.34,38.9]
["binance-futures","BNBUSDT",1729468759265,102.71,606.35,606.34,41.03]
["binance-futures","BNBUSDT",1729468759272,102.71,606.35,606.34,41.05]
["binance-futures","BNBUSDT",1729468759530,102.71,606.35,606.34,40.21]
["binance-futures","BNBUSDT",1729468759595,102.71,606.35,606.34,35.94]
["binance-futures","BNBUSDT",1729468759725,102.67,606.35,606.34,37.51]
["binance-futures","BNBUSDT",1729468759977,102.67,606.35,606.34,39.68]
["binance-futures","BNBUSDT",1729468760217,102.67,606.35,606.34,39.59]
["binance-futures","BNBUSDT",1729468760261,102.67,606.35,606.34,39.93]
["binance-futures","BNBUSDT",1729468760489,102.56,606.35,606.34,37.6]
["binance-futures","BNBUSDT",1729468760570,102.56,606.35,606.34,37.69]
["binance-futures","BNBUSDT",1729468761230,102.59,606.35,606.34,37.69]
["binance-futures","BNBUSDT",1729468761266,102.59,606.35,606.34,37.67]
["binance-futures","BNBUSDT",1729468761399,102.59,606.35,606.34,37.68]
["binance-futures","BNBUSDT",1729468761445,103.28,606.35,606.34,37.33]
["binance-futures","BNBUSDT",1729468761542,103.28,606.35,606.34,40.46]
["binance-futures","BNBUSDT",1729468761609,103.28,606.35,606.34,38.33]
["binance-futures","BNBUSDT",1729468761716,103.21,606.35,606.34,38.33]
["binance-futures","BNBUSDT",1729468762185,103.19,606.35,606.34,38.33]
["binance-futures","BNBUSDT",1729468762257,115.6,606.35,606.34,11.44]
["binance-futures","BNBUSDT",1729468762308,121.47,606.35,606.34,11.44]
["binance-futures","BNBUSDT",1729468762360,121.45,606.35,606.34,13.14]
["binance-futures","BNBUSDT",1729468762394,121.5,606.35,606.34,13.2]
["binance-futures","BNBUSDT",1729468762517,118.96,606.35,606.34,14.62]
["binance-futures","BNBUSDT",1729468763137,118.96,606.35,606.34,14.59]
["binance-futures","BNBUSDT",1729468763301,118.96,606.35,606.34,14.92]
["binance-futures","BNBUSDT",1729468763400,118.08,606.35,606.34,14.93]
["binance-futures","BNBUSDT",1729468763930,118.08,606.35,606.34,14.96]
["binance-futures","BNBUSDT",1729468764281,118.08,606.35,606.34,14.33]
["binance-futures","BNBUSDT",1729468764319,118.08,606.35,606.34,14.99]
["binance-futures","BNBUSDT",1729468764495,118.08,606.35,606.34,15.06]
["binance-futures","BNBUSDT",1729468764770,116.89,606.35,606.34,17.56]
["binance-futures","BNBUSDT",1729468764881,118.08,606.35,606.34,15.77]
["binance-futures","BNBUSDT",1729468765112,117.92,606.35,606.34,15.77]
["binance-futures","BNBUSDT",1729468765164,117.92,606.35,606.34,15.75]
["binance-futures","BNBUSDT",1729468765274,117.92,606.35,606.34,15.04]
["binance-futures","BNBUSDT",1729468765407,117.88,606.35,606.34,15.04]
["binance-futures","BNBUSDT",1729468765512,117.88,606.35,606.34,15.19]
["binance-futures","BNBUSDT",1729468765545,117.88,606.35,606.34,15.99]
["binance-futures","BNBUSDT",1729468765808,117.87,606.35,606.34,15.99]
["binance-futures","BNBUSDT",1729468766045,117.87,606.35,606.34,16.74]
["binance-futures","BNBUSDT",1729468766300,116.35,606.35,606.34,16.74]
["binance-futures","BNBUSDT",1729468766320,117.88,606.35,606.34,16.74]
["binance-futures","BNBUSDT",1729468766464,117.93,606.35,606.34,16.74]
["binance-futures","BNBUSDT",1729468766570,117.91,606.35,606.34,16.74]
["binance-futures","BNBUSDT",1729468767063,117.91,606.35,606.34,16.68]
["binance-futures","BNBUSDT",1729468767206,117.75,606.35,606.34,16.68]
["binance-futures","BNBUSDT",1729468767298,117.69,606.35,606.34,16.73]
["binance-futures","BNBUSDT",1729468767484,119.88,606.35,606.34,16.73]
["binance-futures","BNBUSDT",1729468767532,119.88,606.35,606.34,16.39]
["binance-futures","BNBUSDT",1729468767948,119.88,606.35,606.34,16.45]
["binance-futures","BNBUSDT",1729468768151,119.88,606.35,606.34,16.48]
["binance-futures","BNBUSDT",1729468768495,112.77,606.35,606.34,17.1]
["binance-futures","BNBUSDT",1729468768601,113.97,606.35,606.34,17.14]
["binance-futures","BNBUSDT",1729468768794,113.97,606.35,606.34,15.55]
["binance-futures","BNBUSDT",1729468769088,113.97,606.35,606.34,15.86]
["binance-futures","BNBUSDT",1729468769155,113.97,606.35,606.34,15.97]
["binance-futures","BNBUSDT",1729468769167,113.97,606.35,606.34,17.72]
["binance-futures","BNBUSDT",1729468769472,113.88,606.35,606.34,17.72]
["binance-futures","BNBUSDT",1729468769835,113.88,606.35,606.34,17.71]
["binance-futures","BNBUSDT",1729468769931,113.88,606.35,606.34,17.74]
["binance-futures","BNBUSDT",1729468770060,113.82,606.35,606.34,17.74]
["binance-futures","BNBUSDT",1729468770105,113.82,606.35,606.34,17.83]
["binance-futures","BNBUSDT",1729468770183,113.82,606.35,606.34,17.85]
["binance-futures","BNBUSDT",1729468770289,113.81,606.35,606.34,17.87]
["binance-futures","BNBUSDT",1729468770464,113.8,606.35,606.34,17.87]
["binance-futures","BNBUSDT",1729468770771,113.8,606.35,606.34,16.56]
["binance-futures","BNBUSDT",1729468770846,113.75,606.35,606.34,19.88]
["binance-futures","BNBUSDT",1729468771513,113.59,606.35,606.34,19.99]
["binance-futures","BNBUSDT",1729468771545,113.59,606.35,606.34,20.05]
["binance-futures","BNBUSDT",1729468772186,113.59,606.35,606.34,21.09]
["binance-futures","BNBUSDT",1729468772510,112.4,606.35,606.34,21.09]
["binance-futures","BNBUSDT",1729468772951,113.59,606.35,606.34,21.13]
["binance-futures","BNBUSDT",1729468773043,113.59,606.35,606.34,16.4]
["binance-futures","BNBUSDT",1729468773107,123.11,606.35,606.34,16.4]
["binance-futures","BNBUSDT",1729468773222,121.94,606.35,606.34,17.73]
["binance-futures","BNBUSDT",1729468773263,121.94,606.35,606.34,17.77]
["binance-futures","BNBUSDT",1729468773306,123.13,606.35,606.34,17.77]
["binance-futures","BNBUSDT",1729468773373,123.14,606.35,606.34,17.11]
["binance-futures","BNBUSDT",1729468773445,120.6,606.35,606.34,16.91]
["binance-futures","BNBUSDT",1729468773498,120.6,606.35,606.34,15.91]
["binance-futures","BNBUSDT",1729468773552,120.6,606.35,606.34,18.49]
["binance-futures","BNBUSDT",1729468773713,120.58,606.35,606.34,18.49]
["binance-futures","BNBUSDT",1729468773767,113.46,606.35,606.34,18.49]
["binance-futures","BNBUSDT",1729468773836,114.46,606.35,606.34,1.81]
["binance-futures","BNBUSDT",1729468773883,120.87,606.35,606.34,1.81]
["binance-futures","BNBUSDT",1729468773940,122.05,606.35,606.34,1.81]
["binance-futures","BNBUSDT",1729468774204,122.05,606.35,606.34,1.86]
["binance-futures","BNBUSDT",1729468774386,38.2,606.32,606.31,1.31]
["binance-futures","BNBUSDT",1729468774422,31.8,606.32,606.31,4.42]
["binance-futures","BNBUSDT",1729468774478,34.09,606.32,606.31,4.45]
["binance-futures","BNBUSDT",1729468774529,35.55,606.32,606.31,5.17]
["binance-futures","BNBUSDT",1729468774600,36.98,606.32,606.31,5.17]
["binance-futures","BNBUSDT",1729468774703,27.1,606.32,606.31,13.78]
["binance-futures","BNBUSDT",1729468774802,26.94,606.32,606.31,13.9]
["binance-futures","BNBUSDT",1729468774856,26.94,606.32,606.31,13.91]
["binance-futures","BNBUSDT",1729468775096,26.94,606.32,606.31,14.34]
["binance-futures","BNBUSDT",1729468775231,32.37,606.32,606.31,8.78]
["binance-futures","BNBUSDT",1729468775368,32.39,606.32,606.31,7.36]
["binance-futures","BNBUSDT",1729468775527,32.33,606.32,606.31,8.33]
["binance-futures","BNBUSDT",1729468775738,32.33,606.32,606.31,8.73]
["binance-futures","BNBUSDT",1729468775785,32.33,606.32,606.31,8.75]
["binance-futures","BNBUSDT",1729468776151,32.33,606.32,606.31,3.43]
["binance-futures","BNBUSDT",1729468776215,32.54,606.32,606.31,3.69]
["binance-futures","BNBUSDT",1729468776466,38.63,606.32,606.31,4.92]
["binance-futures","BNBUSDT",1729468776569,38.64,606.32,606.31,3.91]
["binance-futures","BNBUSDT",1729468776749,38.64,606.32,606.31,4.09]
["binance-futures","BNBUSDT",1729468776895,38.61,606.32,606.31,4.09]
["binance-futures","BNBUSDT",1729468776968,38.61,606.32,606.31,4.14]
["binance-futures","BNBUSDT",1729468777012,38.58,606.32,606.31,4.14]
["binance-futures","BNBUSDT",1729468777164,38.56,606.32,606.31,4.14]
["binance-futures","BNBUSDT",1729468777229,38.48,606.32,606.31,4.16]
["binance-futures","BNBUSDT",1729468777474,38.44,606.32,606.31,4.16]
["binance-futures","BNBUSDT",1729468777587,38.43,606.32,606.31,3.94]
["binance-futures","BNBUSDT",1729468777762,38.43,606.32,606.31,4.15]
["binance-futures","BNBUSDT",1729468777943,38.27,606.32,606.31,4.15]
["binance-futures","BNBUSDT",1729468778085,38.27,606.32,606.31,4.16]
["binance-futures","BNBUSDT",1729468778124,38.37,606.32,606.31,4.15]
["binance-futures","BNBUSDT",1729468778411,38.37,606.32,606.31,5.12]
["binance-futures","BNBUSDT",1729468778460,38.36,606.32,606.31,6.69]
["binance-futures","BNBUSDT",1729468778498,38.24,606.32,606.31,8.66]
["binance-futures","BNBUSDT",1729468778616,51.95,606.3,606.29,0.41]
["binance-futures","BNBUSDT",1729468778667,38.9,606.29,606.28,61.99]
["binance-futures","BNBUSDT",1729468778694,38.93,606.29,606.28,63.29]
["binance-futures","BNBUSDT",1729468778764,39.03,606.29,606.28,63.58]
["binance-futures","BNBUSDT",1729468778878,40.62,606.29,606.28,63.58]
["binance-futures","BNBUSDT",1729468778930,40.63,606.29,606.28,63.58]
["binance-futures","BNBUSDT",1729468778982,40.66,606.29,606.28,63.58]
["binance-futures","BNBUSDT",1729468779026,42.91,606.29,606.28,63.62]
["binance-futures","BNBUSDT",1729468779081,44.32,606.29,606.28,63.62]
["binance-futures","BNBUSDT",1729468779163,44.34,606.29,606.28,64.28]
["binance-futures","BNBUSDT",1729468779265,44.42,606.29,606.28,64.28]
["binance-futures","BNBUSDT",1729468779445,44.42,606.29,606.28,67.58]
["binance-futures","BNBUSDT",1729468779634,42.84,606.29,606.28,68.96]
["binance-futures","BNBUSDT",1729468779729,42.78,606.29,606.28,68.96]
["binance-futures","BNBUSDT",1729468780105,42.62,606.29,606.28,68.96]
["binance-futures","BNBUSDT",1729468780195,35.46,606.29,606.28,75.75]
["binance-futures","BNBUSDT",1729468780227,35.46,606.29,606.28,75.76]
["binance-futures","BNBUSDT",1729468780468,42.03,606.29,606.28,69.0]
["binance-futures","BNBUSDT",1729468780511,42.04,606.29,606.28,69.14]
["binance-futures","BNBUSDT",1729468780571,34.67,606.29,606.28,75.92]
["binance-futures","BNBUSDT",1729468780671,34.76,606.29,606.28,75.92]
["binance-futures","BNBUSDT",1729468780752,39.0,606.29,606.28,69.41]
["binance-futures","BNBUSDT",1729468780801,39.18,606.29,606.28,69.41]
["binance-futures","BNBUSDT",1729468780855,48.15,606.29,606.28,69.41]
["binance-futures","BNBUSDT",1729468780909,48.09,606.29,606.28,69.41]
["binance-futures","BNBUSDT",1729468780970,38.98,606.29,606.28,69.41]
["binance-futures","BNBUSDT",1729468781127,38.98,606.29,606.28,69.39]
["binance-futures","BNBUSDT",1729468781234,38.98,606.29,606.28,69.38]
["binance-futures","BNBUSDT",1729468781404,38.68,606.29,606.28,69.38]
["binance-futures","BNBUSDT",1729468781445,38.68,606.29,606.28,69.49]
["binance-futures","BNBUSDT",1729468781512,38.67,606.29,606.28,69.49]
["binance-futures","BNBUSDT",1729468781729,38.58,606.29,606.28,69.6]
["binance-futures","BNBUSDT",1729468781733,38.58,606.29,606.28,69.84]
["binance-futures","BNBUSDT",1729468781839,38.56,606.29,606.28,69.84]
["binance-futures","BNBUSDT",1729468781944,38.56,606.29,606.28,69.81]
["binance-futures","BNBUSDT",1729468782105,38.44,606.29,606.28,71.46]
["binance-futures","BNBUSDT",1729468782153,38.4,606.29,606.28,71.46]
["binance-futures","BNBUSDT",1729468782454,45.11,606.29,606.28,69.26]
["binance-futures","BNBUSDT",1729468782497,44.74,606.29,606.28,69.38]
["binance-futures","BNBUSDT",1729468782638,44.6,606.29,606.28,70.04]
["binance-futures","BNBUSDT",1729468782764,44.6,606.29,606.28,70.25]
["binance-futures","BNBUSDT",1729468782949,36.19,606.29,606.28,73.8]
["binance-futures","BNBUSDT",1729468783003,24.01,606.29,606.28,71.67]
["binance-futures","BNBUSDT",1729468783139,24.02,606.29,606.28,71.67]
["binance-futures","BNBUSDT",1729468783422,26.29,606.29,606.28,71.67]
["binance-futures","BNBUSDT",1729468783469,28.27,606.29,606.28,71.67]
["binance-futures","BNBUSDT",1729468783518,28.27,606.29,606.28,71.68]
["binance-futures","BNBUSDT",1729468783738,28.29,606.29,606.28,71.96]
["binance-futures","BNBUSDT",1729468784112,28.27,606.29,606.28,72.09]
["binance-futures","BNBUSDT",1729468784244,28.27,606.29,606.28,72.1]
["binance-futures","BNBUSDT",1729468784335,28.11,606.29,606.28,72.11]
["binance-futures","BNBUSDT",1729468784407,25.88,606.29,606.28,74.59]
["binance-futures","BNBUSDT",1729468784461,25.88,606.29,606.28,76.86]
["binance-futures","BNBUSDT",1729468784499,21.67,606.29,606.28,79.03]
["binance-futures","BNBUSDT",1729468784569,21.64,606.29,606.28,79.03]
["binance-futures","BNBUSDT",1729468784740,21.64,606.29,606.28,76.9]
["binance-futures","BNBUSDT",1729468784795,20.03,606.29,606.28,76.9]
["binance-futures","BNBUSDT",1729468784828,20.03,606.29,606.28,77.6]
["binance-futures","BNBUSDT",1729468784883,20.03,606.29,606.28,79.77]
["binance-futures","BNBUSDT",1729468784970,20.03,606.29,606.28,80.27]
["binance-futures","BNBUSDT",1729468785111,20.03,606.29,606.28,80.43]
["binance-futures","BNBUSDT",1729468785201,20.03,606.29,606.28,80.28]
["binance-futures","BNBUSDT",1729468785246,18.6,606.29,606.28,80.33]
["binance-futures","BNBUSDT",1729468785308,19.96,606.29,606.28,79.14]
["binance-futures","BNBUSDT",1729468785505,19.99,606.29,606.28,79.15]
["binance-futures","BNBUSDT",1729468785631,19.97,606.29,606.28,77.02]
["binance-futures","BNBUSDT",1729468785734,19.97,606.29,606.28,77.25]
["binance-futures","BNBUSDT",1729468785856,20.12,606.29,606.28,77.25]
["binance-futures","BNBUSDT",1729468785972,24.36,606.29,606.28,72.63]
["binance-futures","BNBUSDT",1729468786116,26.54,606.29,606.28,72.63]
["binance-futures","BNBUSDT",1729468786291,27.45,606.29,606.28,72.57]
["binance-futures","BNBUSDT",1729468786365,27.4,606.29,606.28,72.57]
["binance-futures","BNBUSDT",1729468786501,27.47,606.29,606.28,72.57]
["binance-futures","BNBUSDT",1729468786743,27.47,606.29,606.28,72.79]
["binance-futures","BNBUSDT",1729468787001,27.47,606.29,606.28,74.9]
["binance-futures","BNBUSDT",1729468787060,27.47,606.29,606.28,74.88]
["binance-futures","BNBUSDT",1729468787073,27.47,606.29,606.28,74.92]
["binance-futures","BNBUSDT",1729468787564,27.41,606.29,606.28,71.37]
["binance-futures","BNBUSDT",1729468787740,27.43,606.29,606.28,71.59]
["binance-futures","BNBUSDT",1729468788264,27.83,606.29,606.28,41.59]
["binance-futures","BNBUSDT",1729468788329,27.83,606.29,606.28,40.39]
["binance-futures","BNBUSDT",1729468788381,27.83,606.29,606.28,41.69]
["binance-futures","BNBUSDT",1729468788615,24.05,606.29,606.28,41.69]
["binance-futures","BNBUSDT",1729468788777,24.54,606.29,606.28,41.91]
["binance-futures","BNBUSDT",1729468789048,24.54,606.29,606.28,41.9]
["binance-futures","BNBUSDT",1729468789270,24.55,606.29,606.28,43.33]
["binance-futures","BNBUSDT",1729468789272,24.56,606.29,606.28,43.31]
["binance-futures","BNBUSDT",1729468789490,26.62,606.29,606.28,45.19]
["binance-futures","BNBUSDT",1729468789516,26.64,606.29,606.28,47.04]
["binance-futures","BNBUSDT",1729468789738,26.52,606.29,606.28,47.28]
["binance-futures","BNBUSDT",1729468789898,26.52,606.29,606.28,44.59]
["binance-futures","BNBUSDT",1729468789954,26.52,606.29,606.28,45.97]
["binance-futures","BNBUSDT",1729468790269,26.52,606.29,606.28,44.55]
["binance-futures","BNBUSDT",1729468790320,32.15,606.29,606.28,44.69]
["binance-futures","BNBUSDT",1729468790381,34.05,606.29,606.28,44.69]
["binance-futures","BNBUSDT",1729468790427,34.0,606.29,606.28,44.69]
["binance-futures","BNBUSDT",1729468790603,34.0,606.29,606.28,44.53]
["binance-futures","BNBUSDT",1729468790711,33.94,606.29,606.28,44.53]
["binance-futures","BNBUSDT",1729468790744,33.94,606.29,606.28,44.77]
["binance-futures","BNBUSDT",1729468790803,35.11,606.29,606.28,44.77]
["binance-futures","BNBUSDT",1729468790915,35.29,606.29,606.28,44.77]
["binance-futures","BNBUSDT",1729468790981,35.29,606.29,606.28,44.11]
["binance-futures","BNBUSDT",1729468791007,35.29,606.29,606.28,44.65]
["binance-futures","BNBUSDT",1729468791340,35.41,606.29,606.28,44.77]
["binance-futures","BNBUSDT",1729468791374,35.25,606.29,606.28,44.77]
["binance-futures","BNBUSDT",1729468791601,35.25,606.29,606.28,44.78]
["binance-futures","BNBUSDT",1729468791740,35.25,606.29,606.28,44.98]
["binance-futures","BNBUSDT",1729468792256,35.23,606.29,606.28,44.98]
["binance-futures","BNBUSDT",1729468792316,35.19,606.29,606.28,44.98]
["binance-futures","BNBUSDT",1729468792524,35.19,606.29,606.28,48.74]
["binance-futures","BNBUSDT",1729468792576,35.14,606.29,606.28,48.7]
["binance-futures","BNBUSDT",1729468792647,35.14,606.29,606.28,48.75]
["binance-futures","BNBUSDT",1729468792978,29.44,606.29,606.28,48.75]
["binance-futures","BNBUSDT",1729468793275,29.39,606.29,606.28,47.33]
["binance-futures","BNBUSDT",1729468793456,29.39,606.29,606.28,47.32]
["binance-futures","BNBUSDT",1729468793666,29.31,606.29,606.28,47.36]
["binance-futures","BNBUSDT",1729468793767,29.31,606.29,606.28,47.07]
["binance-futures","BNBUSDT",1729468793878,29.31,606.29,606.28,46.25]
["binance-futures","BNBUSDT",1729468794182,29.31,606.29,606.28,46.32]
["binance-futures","BNBUSDT",1729468794235,34.4,606.29,606.28,44.24]
["binance-futures","BNBUSDT",1729468794285,34.36,606.29,606.28,44.12]
["binance-futures","BNBUSDT",1729468794332,34.55,606.29,606.28,44.12]
["binance-futures","BNBUSDT",1729468794383,42.64,606.29,606.28,44.12]
["binance-futures","BNBUSDT",1729468794441,42.65,606.29,606.28,44.12]
["binance-futures","BNBUSDT",1729468794500,42.65,606.29,606.28,43.62]
["binance-futures","BNBUSDT",1729468794574,42.73,606.29,606.28,43.78]
["binance-futures","BNBUSDT",1729468794602,42.57,606.29,606.28,43.78]
["binance-futures","BNBUSDT",1729468794691,42.53,606.29,606.28,43.78]
["binance-futures","BNBUSDT",1729468794740,42.53,606.29,606.28,44.48]
["binance-futures","BNBUSDT",1729468794799,29.93,606.29,606.28,55.07]
["binance-futures","BNBUSDT",1729468795026,29.93,606.29,606.28,55.08]
["binance-futures","BNBUSDT",1729468795189,29.93,606.29,606.28,55.07]
["binance-futures","BNBUSDT",1729468795266,27.87,606.29,606.28,52.46]
["binance-futures","BNBUSDT",1729468795319,7.52,606.29,606.28,58.52]
["binance-futures","BNBUSDT",1729468795373,21.42,606.29,606.28,56.22]
["binance-futures","BNBUSDT",1729468795460,21.45,606.29,606.28,56.22]
["binance-futures","BNBUSDT",1729468795531,24.82,606.29,606.28,57.25]
["binance-futures","BNBUSDT",1729468795751,24.82,606.29,606.28,57.01]
["binance-futures","BNBUSDT",1729468795858,26.97,606.29,606.28,56.02]
["binance-futures","BNBUSDT",1729468795938,26.96,606.29,606.28,56.02]
["binance-futures","BNBUSDT",1729468795979,26.99,606.29,606.28,56.02]
["binance-futures","BNBUSDT",1729468796099,26.99,606.29,606.28,55.7]
["binance-futures","BNBUSDT",1729468796213,28.97,606.29,606.28,55.74]
["binance-futures","BNBUSDT",1729468796320,28.98,606.29,606.28,55.74]
["binance-futures","BNBUSDT",1729468796549,29.0,606.29,606.28,55.72]
["binance-futures","BNBUSDT",1729468796649,30.82,606.29,606.28,55.06]
["binance-futures","BNBUSDT",1729468796685,30.82,606.29,606.28,56.48]
["binance-futures","BNBUSDT",1729468796781,30.82,606.29,606.28,56.24]
["binance-futures","BNBUSDT",1729468797201,30.71,606.29,606.28,56.24]
["binance-futures","BNBUSDT",1729468797330,38.72,606.29,606.28,51.66]
["binance-futures","BNBUSDT",1729468797574,38.66,606.29,606.28,51.66]
["binance-futures","BNBUSDT",1729468797722,36.12,606.29,606.28,51.66]
["binance-futures","BNBUSDT",1729468797776,36.12,606.29,606.28,51.45]
["binance-futures","BNBUSDT",1729468798049,35.83,606.29,606.28,51.49]
["binance-futures","BNBUSDT",1729468798100,35.75,606.29,606.28,51.49]
["binance-futures","BNBUSDT",1729468798160,35.75,606.29,606.28,51.45]
["binance-futures","BNBUSDT",1729468798235,34.57,606.29,606.28,53.89]
["binance-futures","BNBUSDT",1729468798493,35.51,606.29,606.28,53.93]
["binance-futures","BNBUSDT",1729468798545,35.51,606.29,606.28,54.0]
["binance-futures","BNBUSDT",1729468798598,35.51,606.29,606.28,53.28]
["binance-futures","BNBUSDT",1729468798650,31.25,606.29,606.28,55.35]
["binance-futures","BNBUSDT",1729468798756,31.25,606.29,606.28,55.36]
["binance-futures","BNBUSDT",1729468798806,29.45,606.29,606.28,57.47]
["binance-futures","BNBUSDT",1729468798864,29.45,606.29,606.28,58.22]
["binance-futures","BNBUSDT",1729468798913,35.5,606.29,606.28,53.95]
["binance-futures","BNBUSDT",1729468799306,35.51,606.29,606.28,53.97]
["binance-futures","BNBUSDT",1729468799374,40.04,606.29,606.28,53.97]
["binance-futures","BNBUSDT",1729468799418,39.88,606.29,606.28,53.97]
["binance-futures","BNBUSDT",1729468799539,39.9,606.29,606.28,54.06]
["binance-futures","BNBUSDT",1729468799616,33.64,606.29,606.28,58.68]
["binance-futures","BNBUSDT",1729468799868,33.64,606.29,606.28,54.68]