{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":611304,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1729296000025,159.35,599.03,599.02,43.2]
["binance-futures","BNBUSDT",1729296004067,121.01,599.03,599.02,44.95]
["binance-futures","BNBUSDT",1729296004119,120.94,599.03,599.02,43.27]
["binance-futures","BNBUSDT",1729296004171,116.75,599.03,599.02,36.93]
["binance-futures","BNBUSDT",1729296004223,134.75,599.03,599.02,27.66]
["binance-futures","BNBUSDT",1729296004273,154.65,599.03,599.02,14.92]
["binance-futures","BNBUSDT",1729296004325,151.74,599.03,599.02,15.95]
["binance-futures","BNBUSDT",1729296004380,155.12,599.03,599.02,1.38]
["binance-futures","BNBUSDT",1729296004431,181.8,599.01,599.0,27.28]
["binance-futures","BNBUSDT",1729296004478,172.05,599.01,599.0,27.27]
["binance-futures","BNBUSDT",1729296004529,162.73,599.01,599.0,27.17]
["binance-futures","BNBUSDT",1729296004582,162.4,599.01,599.0,27.17]
["binance-futures","BNBUSDT",1729296004631,162.61,599.01,599.0,27.4]
["binance-futures","BNBUSDT",1729296004688,162.77,599.01,599.0,38.46]
["binance-futures","BNBUSDT",1729296004749,194.25,599.01,599.0,37.78]
["binance-futures","BNBUSDT",1729296004853,234.22,599.01,599.0,38.74]
["binance-futures","BNBUSDT",1729296004910,239.52,599.01,599.0,27.74]
["binance-futures","BNBUSDT",1729296004962,238.52,599.01,599.0,27.74]
["binance-futures","BNBUSDT",1729296005022,29.34,598.99,598.98,2.64]
["binance-futures","BNBUSDT",1729296005073,108.03,598.96,598.95,0.3]
["binance-futures","BNBUSDT",1729296005123,99.06,598.96,598.95,0.3]
["binance-futures","BNBUSDT",1729296005176,104.55,598.96,598.95,0.31]
["binance-futures","BNBUSDT",1729296005224,103.69,598.96,598.95,0.35]
["binance-futures","BNBUSDT",1729296005278,133.24,598.96,598.95,0.35]
["binance-futures","BNBUSDT",1729296005332,156.64,598.96,598.95,0.35]
["binance-futures","BNBUSDT",1729296005383,153.3,598.96,598.95,0.35]
["binance-futures","BNBUSDT",1729296005429,151.06,598.96,598.95,1.97]
["binance-futures","BNBUSDT",1729296005486,96.9,598.95,598.94,10.48]
["binance-futures","BNBUSDT",1729296005584,98.14,598.95,598.94,10.51]
["binance-futures","BNBUSDT",1729296005645,96.93,598.95,598.94,31.29]
["binance-futures","BNBUSDT",1729296005697,96.93,598.95,598.94,36.08]
["binance-futures","BNBUSDT",1729296005751,91.9,598.95,598.94,95.01]
["binance-futures","BNBUSDT",1729296005803,0.02,599.05,599.04,99.03]
["binance-futures","BNBUSDT",1729296005853,0.03,599.07,599.06,118.9]
["binance-futures","BNBUSDT",1729296005904,0.02,599.09,599.08,98.42]
["binance-futures","BNBUSDT",1729296005956,12.45,599.1,599.09,103.89]
["binance-futures","BNBUSDT",1729296006007,7.25,599.1,599.09,105.11]
["binance-futures","BNBUSDT",1729296006057,7.25,599.1,599.09,105.43]
["binance-futures","BNBUSDT",1729296006107,10.06,599.1,599.09,105.61]
["binance-futures","BNBUSDT",1729296006324,6.96,599.1,599.09,109.13]
["binance-futures","BNBUSDT",1729296006519,6.97,599.1,599.09,109.13]
["binance-futures","BNBUSDT",1729296006636,1.22,599.11,599.1,114.27]
["binance-futures","BNBUSDT",1729296006695,10.47,599.16,599.15,53.47]
["binance-futures","BNBUSDT",1729296006745,10.5,599.16,599.15,56.83]
["binance-futures","BNBUSDT",1729296006843,7.67,599.16,599.15,56.83]
["binance-futures","BNBUSDT",1729296006894,7.0,599.16,599.15,56.83]
["binance-futures","BNBUSDT",1729296007006,6.59,599.16,599.15,55.66]
["binance-futures","BNBUSDT",1729296007057,16.49,599.16,599.15,56.33]
["binance-futures","BNBUSDT",1729296007099,18.53,599.16,599.15,55.61]
["binance-futures","BNBUSDT",1729296007166,63.23,599.15,599.14,5.6]
["binance-futures","BNBUSDT",1729296007217,5.82,599.05,599.03,0.01]
["binance-futures","BNBUSDT",1729296007266,49.85,599.04,599.03,6.1]
["binance-futures","BNBUSDT",1729296007318,49.88,599.04,599.03,7.77]
["binance-futures","BNBUSDT",1729296007370,49.91,599.04,599.03,9.58]
["binance-futures","BNBUSDT",1729296007424,49.91,599.04,599.03,7.91]
["binance-futures","BNBUSDT",1729296007473,41.51,599.04,599.03,3.96]
["binance-futures","BNBUSDT",1729296007538,41.39,599.04,599.03,3.96]
["binance-futures","BNBUSDT",1729296007594,12.72,599.04,599.03,64.21]
["binance-futures","BNBUSDT",1729296007645,12.72,599.04,599.03,63.24]
["binance-futures","BNBUSDT",1729296007717,12.72,599.04,599.03,63.27]
["binance-futures","BNBUSDT",1729296007785,12.72,599.04,599.03,63.19]
["binance-futures","BNBUSDT",1729296007832,12.64,599.04,599.03,63.19]
["binance-futures","BNBUSDT",1729296007939,12.6,599.04,599.03,55.04]
["binance-futures","BNBUSDT",1729296008118,12.64,599.04,599.03,55.14]
["binance-futures","BNBUSDT",1729296008155,12.64,599.04,599.03,57.28]
["binance-futures","BNBUSDT",1729296008230,12.64,599.04,599.03,64.72]
["binance-futures","BNBUSDT",1729296008276,5.74,599.04,599.03,65.4]
["binance-futures","BNBUSDT",1729296008340,10.32,599.04,599.03,65.4]
["binance-futures","BNBUSDT",1729296008417,10.16,599.04,599.03,65.36]
["binance-futures","BNBUSDT",1729296008473,4.58,599.04,599.03,65.36]
["binance-futures","BNBUSDT",1729296008527,4.59,599.04,599.03,67.46]
["binance-futures","BNBUSDT",1729296008750,0.01,599.07,599.06,100.61]
["binance-futures","BNBUSDT",1729296008805,11.43,599.12,599.11,35.48]
["binance-futures","BNBUSDT",1729296008844,31.57,599.12,599.11,31.94]
["binance-futures","BNBUSDT",1729296008906,32.3,599.12,599.11,10.39]
["binance-futures","BNBUSDT",1729296008962,32.28,599.12,599.11,10.39]
["binance-futures","BNBUSDT",1729296009059,32.27,599.12,599.11,10.39]
["binance-futures","BNBUSDT",1729296009207,32.31,599.12,599.11,8.03]
["binance-futures","BNBUSDT",1729296009343,32.31,599.12,599.11,8.05]
["binance-futures","BNBUSDT",1729296009398,32.31,599.12,599.11,8.06]
["binance-futures","BNBUSDT",1729296009559,3.51,599.13,599.12,98.13]
["binance-futures","BNBUSDT",1729296009609,3.13,599.13,599.12,97.5]
["binance-futures","BNBUSDT",1729296009660,3.11,599.13,599.12,97.53]
["binance-futures","BNBUSDT",1729296009825,3.11,599.13,599.12,98.72]
["binance-futures","BNBUSDT",1729296009943,3.15,599.13,599.12,98.96]
["binance-futures","BNBUSDT",1729296010090,3.15,599.13,599.12,99.16]
["binance-futures","BNBUSDT",1729296010141,3.08,599.13,599.12,99.86]
["binance-futures","BNBUSDT",1729296010236,2.48,599.13,599.12,100.6]
["binance-futures","BNBUSDT",1729296010305,0.04,599.13,599.12,104.33]
["binance-futures","BNBUSDT",1729296010344,7.09,599.19,599.18,102.69]
["binance-futures","BNBUSDT",1729296010407,0.46,599.19,599.18,103.88]
["binance-futures","BNBUSDT",1729296010458,0.49,599.19,599.18,102.74]
["binance-futures","BNBUSDT",1729296010503,0.46,599.19,599.18,103.77]
["binance-futures","BNBUSDT",1729296010548,0.49,599.19,599.18,103.77]
["binance-futures","BNBUSDT",1729296010639,0.33,599.22,599.18,103.77]
["binance-futures","BNBUSDT",1729296010688,10.23,599.24,599.23,98.68]
["binance-futures","BNBUSDT",1729296010729,10.23,599.24,599.23,100.56]
["binance-futures","BNBUSDT",1729296010786,14.22,599.24,599.23,100.59]
["binance-futures","BNBUSDT",1729296010846,14.07,599.24,599.23,100.59]
["binance-futures","BNBUSDT",1729296010962,13.72,599.24,599.23,100.83]
["binance-futures","BNBUSDT",1729296010989,13.76,599.24,599.23,101.06]
["binance-futures","BNBUSDT",1729296011088,13.76,599.24,599.23,101.05]
["binance-futures","BNBUSDT",1729296011270,13.77,599.24,599.23,101.05]
["binance-futures","BNBUSDT",1729296011310,10.27,599.24,599.23,104.53]
["binance-futures","BNBUSDT",1729296011371,9.39,599.24,599.23,104.53]
["binance-futures","BNBUSDT",1729296011426,9.39,599.24,599.23,104.93]
["binance-futures","BNBUSDT",1729296011567,9.28,599.24,599.23,104.93]
["binance-futures","BNBUSDT",1729296011973,27.38,599.3,599.29,43.95]
["binance-futures","BNBUSDT",1729296012020,24.46,599.3,599.29,20.71]
["binance-futures","BNBUSDT",1729296012071,24.49,599.3,599.29,20.11]
["binance-futures","BNBUSDT",1729296012124,24.45,599.3,599.29,20.11]
["binance-futures","BNBUSDT",1729296012233,35.68,599.3,599.29,20.11]
["binance-futures","BNBUSDT",1729296012283,37.86,599.3,599.29,9.63]
["binance-futures","BNBUSDT",1729296012330,39.06,599.3,599.29,9.63]
["binance-futures","BNBUSDT",1729296012388,39.06,599.3,599.29,9.7]
["binance-futures","BNBUSDT",1729296012440,37.85,599.3,599.29,12.05]
["binance-futures","BNBUSDT",1729296012493,37.84,599.3,599.29,16.33]
["binance-futures","BNBUSDT",1729296012735,37.82,599.3,599.29,14.2]
["binance-futures","BNBUSDT",1729296013057,37.32,599.3,599.29,16.31]
["binance-futures","BNBUSDT",1729296013164,37.31,599.3,599.29,14.2]
["binance-futures","BNBUSDT",1729296013258,37.34,599.3,599.29,16.31]
["binance-futures","BNBUSDT",1729296013321,37.52,599.3,599.29,9.24]
["binance-futures","BNBUSDT",1729296013425,37.52,599.3,599.29,9.31]
["binance-futures","BNBUSDT",1729296013516,38.72,599.3,599.29,9.52]
["binance-futures","BNBUSDT",1729296013557,37.52,599.3,599.29,9.52]
["binance-futures","BNBUSDT",1729296013689,37.52,599.3,599.29,11.67]
["binance-futures","BNBUSDT",1729296013921,37.52,599.3,599.29,33.79]
["binance-futures","BNBUSDT",1729296014157,37.52,599.3,599.29,22.48]
["binance-futures","BNBUSDT",1729296014208,39.65,599.3,599.29,3.01]
["binance-futures","BNBUSDT",1729296014260,39.64,599.3,599.29,3.01]
["binance-futures","BNBUSDT",1729296014283,39.64,599.3,599.29,3.07]
["binance-futures","BNBUSDT",1729296014359,39.65,599.3,599.29,5.41]
["binance-futures","BNBUSDT",1729296014416,38.71,599.3,599.29,9.89]
["binance-futures","BNBUSDT",1729296014456,38.73,599.3,599.29,14.16]
["binance-futures","BNBUSDT",1729296014524,25.71,599.34,599.33,25.24]
["binance-futures","BNBUSDT",1729296014575,24.21,599.34,599.33,14.01]
["binance-futures","BNBUSDT",1729296014625,22.09,599.34,599.33,38.4]
["binance-futures","BNBUSDT",1729296014678,21.36,599.34,599.33,21.28]
["binance-futures","BNBUSDT",1729296014730,0.01,599.35,599.34,71.85]
["binance-futures","BNBUSDT",1729296014938,2.23,599.4,599.39,52.67]
["binance-futures","BNBUSDT",1729296014990,1.1,599.4,599.39,52.7]
["binance-futures","BNBUSDT",1729296015042,2.11,599.4,599.39,27.68]
["binance-futures","BNBUSDT",1729296015093,0.22,599.4,599.39,56.76]
["binance-futures","BNBUSDT",1729296015150,0.02,599.43,599.42,59.34]
["binance-futures","BNBUSDT",1729296015200,0.04,599.51,599.5,32.84]
["binance-futures","BNBUSDT",1729296015252,31.18,599.51,599.5,31.74]
["binance-futures","BNBUSDT",1729296015302,32.21,599.51,599.5,36.82]
["binance-futures","BNBUSDT",1729296015343,32.24,599.51,599.5,37.56]
["binance-futures","BNBUSDT",1729296015406,32.41,599.51,599.5,37.56]
["binance-futures","BNBUSDT",1729296015457,33.89,599.51,599.5,33.05]
["binance-futures","BNBUSDT",1729296015551,21.88,599.51,599.5,33.7]
["binance-futures","BNBUSDT",1729296015667,18.46,599.51,599.5,31.67]
["binance-futures","BNBUSDT",1729296015710,21.93,599.51,599.5,31.06]
["binance-futures","BNBUSDT",1729296015776,23.39,599.51,599.5,31.06]
["binance-futures","BNBUSDT",1729296015943,23.96,599.51,599.5,31.06]
["binance-futures","BNBUSDT",1729296016106,23.99,599.51,599.5,31.06]
["binance-futures","BNBUSDT",1729296016151,37.04,599.51,599.5,34.13]
["binance-futures","BNBUSDT",1729296016304,37.41,599.51,599.5,34.15]
["binance-futures","BNBUSDT",1729296016354,37.46,599.51,599.5,34.15]
["binance-futures","BNBUSDT",1729296016410,37.89,599.51,599.5,34.15]
["binance-futures","BNBUSDT",1729296016478,38.59,599.51,599.5,32.98]
["binance-futures","BNBUSDT",1729296016513,39.43,599.51,599.5,32.98]
["binance-futures","BNBUSDT",1729296016633,50.21,599.51,599.5,32.98]
["binance-futures","BNBUSDT",1729296016694,52.33,599.51,599.5,28.83]
["binance-futures","BNBUSDT",1729296016736,52.35,599.51,599.5,30.0]
["binance-futures","BNBUSDT",1729296016970,53.56,599.51,599.5,30.0]
["binance-futures","BNBUSDT",1729296017016,53.58,599.51,599.5,32.22]
["binance-futures","BNBUSDT",1729296017082,51.44,599.51,599.5,32.95]
["binance-futures","BNBUSDT",1729296017118,40.71,599.51,599.5,32.95]
["binance-futures","BNBUSDT",1729296017263,40.71,599.51,599.5,30.8]
["binance-futures","BNBUSDT",1729296017302,40.73,599.51,599.5,30.8]
["binance-futures","BNBUSDT",1729296017372,40.74,599.51,599.5,30.8]
["binance-futures","BNBUSDT",1729296017420,40.68,599.51,599.5,30.8]
["binance-futures","BNBUSDT",1729296017529,43.34,599.51,599.5,31.09]
["binance-futures","BNBUSDT",1729296017971,50.66,599.51,599.5,29.92]
["binance-futures","BNBUSDT",1729296018118,50.64,599.51,599.5,29.19]
["binance-futures","BNBUSDT",1729296018172,50.66,599.51,599.5,29.88]
["binance-futures","BNBUSDT",1729296018224,50.75,599.51,599.5,29.9]
["binance-futures","BNBUSDT",1729296018280,50.52,599.51,599.5,29.9]
["binance-futures","BNBUSDT",1729296018385,50.73,599.51,599.5,29.91]
["binance-futures","BNBUSDT",1729296018415,50.73,599.51,599.5,29.69]
["binance-futures","BNBUSDT",1729296018491,52.85,599.51,599.5,25.45]
["binance-futures","BNBUSDT",1729296018541,52.87,599.51,599.5,25.47]
["binance-futures","BNBUSDT",1729296018594,55.68,599.51,599.5,24.76]
["binance-futures","BNBUSDT",1729296018685,55.68,599.51,599.5,24.22]
["binance-futures","BNBUSDT",1729296019103,55.72,599.51,599.5,24.22]
["binance-futures","BNBUSDT",1729296019247,55.84,599.51,599.5,24.22]
["binance-futures","BNBUSDT",1729296019410,55.85,599.51,599.5,23.57]
["binance-futures","BNBUSDT",1729296019437,55.85,599.51,599.5,23.64]
["binance-futures","BNBUSDT",1729296019516,56.72,599.51,599.5,23.64]
["binance-futures","BNBUSDT",1729296019569,56.64,599.51,599.5,23.64]
["binance-futures","BNBUSDT",1729296019664,57.86,599.51,599.5,11.63]
["binance-futures","BNBUSDT",1729296019707,57.86,599.51,599.5,10.05]
["binance-futures","BNBUSDT",1729296019780,57.86,599.51,599.5,7.31]
["binance-futures","BNBUSDT",1729296019830,56.66,599.51,599.5,8.96]
["binance-futures","BNBUSDT",1729296019850,56.66,599.51,599.5,8.92]
["binance-futures","BNBUSDT",1729296020224,56.68,599.51,599.5,8.92]
["binance-futures","BNBUSDT",1729296020322,59.94,599.51,599.5,8.94]
["binance-futures","BNBUSDT",1729296020428,60.21,599.51,599.5,8.94]
["binance-futures","BNBUSDT",1729296020489,60.23,599.51,599.5,9.65]
["binance-futures","BNBUSDT",1729296020596,60.22,599.51,599.5,9.64]
["binance-futures","BNBUSDT",1729296020659,57.06,599.51,599.5,9.64]
["binance-futures","BNBUSDT",1729296020691,54.93,599.51,599.5,9.66]
["binance-futures","BNBUSDT",1729296021086,57.04,599.51,599.5,9.66]
["binance-futures","BNBUSDT",1729296021335,57.08,599.51,599.5,9.66]
["binance-futures","BNBUSDT",1729296021390,57.26,599.51,599.5,9.65]
["binance-futures","BNBUSDT",1729296021479,105.39,599.47,599.46,15.06]
["binance-futures","BNBUSDT",1729296021530,105.39,599.47,599.46,15.09]
["binance-futures","BNBUSDT",1729296021568,108.98,599.47,599.46,19.75]
["binance-futures","BNBUSDT",1729296021632,109.68,599.47,599.46,21.42]
["binance-futures","BNBUSDT",1729296021685,109.61,599.47,599.46,21.42]
["binance-futures","BNBUSDT",1729296021785,109.67,599.47,599.46,21.42]
["binance-futures","BNBUSDT",1729296021842,111.85,599.47,599.46,21.44]
["binance-futures","BNBUSDT",1729296021896,114.08,599.47,599.46,21.44]
["binance-futures","BNBUSDT",1729296021931,115.06,599.47,599.46,21.44]
["binance-futures","BNBUSDT",1729296022122,115.08,599.47,599.46,21.44]
["binance-futures","BNBUSDT",1729296022306,118.55,599.47,599.46,21.44]
["binance-futures","BNBUSDT",1729296022478,118.84,599.47,599.46,21.44]
["binance-futures","BNBUSDT",1729296022509,119.34,599.47,599.46,21.44]
["binance-futures","BNBUSDT",1729296022708,119.32,599.47,599.46,21.44]
["binance-futures","BNBUSDT",1729296022809,119.8,599.47,599.46,21.44]
["binance-futures","BNBUSDT",1729296023109,119.8,599.47,599.46,31.82]
["binance-futures","BNBUSDT",1729296023185,99.27,599.47,599.46,32.54]
["binance-futures","BNBUSDT",1729296023252,99.3,599.47,599.46,32.53]
["binance-futures","BNBUSDT",1729296023377,99.25,599.47,599.46,32.53]
["binance-futures","BNBUSDT",1729296023385,99.31,599.47,599.46,32.53]
["binance-futures","BNBUSDT",1729296023482,99.32,599.47,599.46,32.55]
["binance-futures","BNBUSDT",1729296023673,99.32,599.47,599.46,35.29]
["binance-futures","BNBUSDT",1729296023710,79.42,599.47,599.46,43.9]
["binance-futures","BNBUSDT",1729296023751,79.41,599.47,599.46,43.9]
["binance-futures","BNBUSDT",1729296023831,78.74,599.47,599.46,45.89]
["binance-futures","BNBUSDT",1729296023868,78.74,599.47,599.46,45.88]
["binance-futures","BNBUSDT",1729296023938,58.24,599.47,599.46,41.94]
["binance-futures","BNBUSDT",1729296023943,58.24,599.47,599.46,42.12]
["binance-futures","BNBUSDT",1729296024010,58.22,599.47,599.46,42.12]
["binance-futures","BNBUSDT",1729296024103,58.22,599.47,599.46,41.94]
["binance-futures","BNBUSDT",1729296024344,45.22,599.47,599.46,41.94]
["binance-futures","BNBUSDT",1729296024432,45.19,599.47,599.46,53.9]
["binance-futures","BNBUSDT",1729296024488,45.89,599.47,599.46,61.92]
["binance-futures","BNBUSDT",1729296024509,45.92,599.47,599.46,61.92]
["binance-futures","BNBUSDT",1729296024700,39.63,599.47,599.46,61.91]
["binance-futures","BNBUSDT",1729296024755,39.63,599.47,599.46,61.9]
["binance-futures","BNBUSDT",1729296024967,27.63,599.47,599.46,61.9]
["binance-futures","BNBUSDT",1729296025025,27.63,599.47,599.46,69.88]
["binance-futures","BNBUSDT",1729296025055,11.3,599.47,599.46,69.9]
["binance-futures","BNBUSDT",1729296025186,11.3,599.47,599.46,69.88]
["binance-futures","BNBUSDT",1729296025251,0.01,599.49,599.48,124.42]
["binance-futures","BNBUSDT",1729296025304,0.19,599.49,599.48,124.38]
["binance-futures","BNBUSDT",1729296025344,0.15,599.49,599.48,125.41]
["binance-futures","BNBUSDT",1729296025401,0.15,599.49,599.48,125.42]
["binance-futures","BNBUSDT",1729296025542,0.8,599.49,599.48,125.42]
["binance-futures","BNBUSDT",1729296025561,0.81,599.49,599.48,125.42]
["binance-futures","BNBUSDT",1729296025826,0.81,599.49,599.48,124.42]
["binance-futures","BNBUSDT",1729296025952,0.83,599.49,599.48,125.39]
["binance-futures","BNBUSDT",1729296025979,0.83,599.49,599.48,125.38]
["binance-futures","BNBUSDT",1729296026092,1.11,599.49,599.48,125.38]
["binance-futures","BNBUSDT",1729296026124,1.16,599.49,599.48,124.38]
["binance-futures","BNBUSDT",1729296026200,1.15,599.49,599.48,124.38]
["binance-futures","BNBUSDT",1729296026236,1.17,599.49,599.48,125.38]
["binance-futures","BNBUSDT",1729296026302,1.17,599.49,599.48,128.86]
["binance-futures","BNBUSDT",1729296026387,1.18,599.49,599.48,128.86]
["binance-futures","BNBUSDT",1729296026496,1.19,599.49,599.48,128.89]
["binance-futures","BNBUSDT",1729296026568,1.54,599.49,599.48,129.28]
["binance-futures","BNBUSDT",1729296026670,1.51,599.49,599.48,129.28]
["binance-futures","BNBUSDT",1729296027094,1.65,599.49,599.48,108.14]
["binance-futures","BNBUSDT",1729296027147,2.25,599.49,599.48,108.14]
["binance-futures","BNBUSDT",1729296027346,16.11,599.49,599.48,65.64]
["binance-futures","BNBUSDT",1729296027402,16.79,599.49,599.48,64.47]
["binance-futures","BNBUSDT",1729296027455,16.84,599.49,599.48,58.44]
["binance-futures","BNBUSDT",1729296027503,24.02,599.49,599.48,48.19]
["binance-futures","BNBUSDT",1729296027609,24.06,599.49,599.48,48.19]
["binance-futures","BNBUSDT",1729296027714,24.08,599.49,599.48,48.86]
["binance-futures","BNBUSDT",1729296027872,19.14,599.49,599.48,56.05]
["binance-futures","BNBUSDT",1729296027908,17.34,599.49,599.48,56.06]
["binance-futures","BNBUSDT",1729296028226,17.41,599.49,599.48,56.06]
["binance-futures","BNBUSDT",1729296028318,39.02,599.49,599.48,57.8]
["binance-futures","BNBUSDT",1729296028433,39.0,599.49,599.48,58.94]
["binance-futures","BNBUSDT",1729296028485,39.18,599.49,599.48,58.94]
["binance-futures","BNBUSDT",1729296028510,39.68,599.49,599.48,58.94]
["binance-futures","BNBUSDT",1729296028579,41.8,599.49,599.48,58.94]
["binance-futures","BNBUSDT",1729296028607,41.82,599.49,599.48,59.4]
["binance-futures","BNBUSDT",1729296028773,40.02,599.49,599.48,59.71]
["binance-futures","BNBUSDT",1729296028840,40.02,599.49,599.48,60.03]
["binance-futures","BNBUSDT",1729296028930,39.74,599.49,599.48,60.03]
["binance-futures","BNBUSDT",1729296028997,40.23,599.49,599.48,60.03]
["binance-futures","BNBUSDT",1729296029055,40.24,599.49,599.48,60.03]
["binance-futures","BNBUSDT",1729296029106,40.24,599.49,599.48,60.05]
["binance-futures","BNBUSDT",1729296029248,40.2,599.49,599.48,61.72]
["binance-futures","BNBUSDT",1729296029291,40.2,599.49,599.48,61.75]
["binance-futures","BNBUSDT",1729296029403,40.23,599.49,599.48,61.75]
["binance-futures","BNBUSDT",1729296029434,41.02,599.49,599.48,61.75]
["binance-futures","BNBUSDT",1729296029631,41.32,599.49,599.48,62.46]
["binance-futures","BNBUSDT",1729296029755,41.3,599.49,599.48,62.61]
["binance-futures","BNBUSDT",1729296029859,50.26,599.49,599.48,37.92]
["binance-futures","BNBUSDT",1729296029905,49.06,599.49,599.48,37.92]
["binance-futures","BNBUSDT",1729296030017,49.06,599.49,599.48,37.97]
["binance-futures","BNBUSDT",1729296030211,50.24,599.49,599.48,37.97]
["binance-futures","BNBUSDT",1729296030274,50.25,599.49,599.48,37.97]
["binance-futures","BNBUSDT",1729296030327,50.26,599.49,599.48,37.97]
["binance-futures","BNBUSDT",1729296030381,49.06,599.49,599.48,36.46]
["binance-futures","BNBUSDT",1729296030432,50.1,599.49,599.48,37.31]
["binance-futures","BNBUSDT",1729296030500,50.08,599.49,599.48,37.31]
["binance-futures","BNBUSDT",1729296030686,50.1,599.49,599.48,38.96]
["binance-futures","BNBUSDT",1729296030747,50.12,599.49,599.48,37.42]
["binance-futures","BNBUSDT",1729296030807,50.23,599.49,599.48,37.44]
["binance-futures","BNBUSDT",1729296030974,50.21,599.49,599.48,37.44]
["binance-futures","BNBUSDT",1729296031025,50.21,599.49,599.48,35.82]
["binance-futures","BNBUSDT",1729296031075,51.43,599.49,599.48,18.76]
["binance-futures","BNBUSDT",1729296031167,51.43,599.49,599.48,18.71]
["binance-futures","BNBUSDT",1729296031232,51.41,599.49,599.48,20.36]
["binance-futures","BNBUSDT",1729296031283,50.21,599.49,599.48,20.36]
["binance-futures","BNBUSDT",1729296031451,50.22,599.49,599.48,20.36]
["binance-futures","BNBUSDT",1729296031625,49.85,599.49,599.48,20.36]
["binance-futures","BNBUSDT",1729296031665,50.27,599.49,599.48,20.5]
["binance-futures","BNBUSDT",1729296032169,51.19,599.49,599.48,20.5]
["binance-futures","BNBUSDT",1729296032211,51.19,599.49,599.48,20.55]
["binance-futures","BNBUSDT",1729296032307,54.67,599.49,599.48,20.55]
["binance-futures","BNBUSDT",1729296032404,55.9,599.49,599.48,18.88]
["binance-futures","BNBUSDT",1729296032520,55.89,599.49,599.48,18.88]
["binance-futures","BNBUSDT",1729296032701,55.89,599.49,599.48,18.71]
["binance-futures","BNBUSDT",1729296032775,54.69,599.49,599.48,18.69]
["binance-futures","BNBUSDT",1729296032835,55.87,599.49,599.48,18.69]
["binance-futures","BNBUSDT",1729296032943,55.87,599.49,599.48,18.4]
["binance-futures","BNBUSDT",1729296032973,54.67,599.49,599.48,18.4]
["binance-futures","BNBUSDT",1729296033089,55.88,599.49,599.48,18.4]
["binance-futures","BNBUSDT",1729296033183,54.68,599.49,599.48,18.4]
["binance-futures","BNBUSDT",1729296033283,54.68,599.49,599.48,18.75]
["binance-futures","BNBUSDT",1729296033335,51.18,599.49,599.48,18.08]
["binance-futures","BNBUSDT",1729296033392,6.54,599.49,599.48,75.37]
["binance-futures","BNBUSDT",1729296033438,9.78,599.49,599.48,68.19]
["binance-futures","BNBUSDT",1729296033495,9.75,599.49,599.48,47.69]
["binance-futures","BNBUSDT",1729296033543,9.18,599.49,599.48,49.78]
["binance-futures","BNBUSDT",1729296033600,9.18,599.49,599.48,49.76]
["binance-futures","BNBUSDT",1729296033657,9.8,599.49,599.48,45.46]
["binance-futures","BNBUSDT",1729296033707,10.47,599.49,599.48,44.54]
["binance-futures","BNBUSDT",1729296033757,5.1,599.49,599.48,44.54]
["binance-futures","BNBUSDT",1729296033807,6.7,599.49,599.48,43.61]
["binance-futures","BNBUSDT",1729296033923,6.7,599.49,599.48,43.59]
["binance-futures","BNBUSDT",1729296034017,26.29,599.49,599.48,44.0]
["binance-futures","BNBUSDT",1729296034057,26.3,599.49,599.48,42.85]
["binance-futures","BNBUSDT",1729296034136,26.82,599.49,599.48,42.95]
["binance-futures","BNBUSDT",1729296034191,26.92,599.49,599.48,42.95]
["binance-futures","BNBUSDT",1729296034229,27.6,599.49,599.48,42.24]
["binance-futures","BNBUSDT",1729296034350,27.53,599.49,599.48,43.41]
["binance-futures","BNBUSDT",1729296034400,27.62,599.49,599.48,43.39]
["binance-futures","BNBUSDT",1729296034451,27.64,599.49,599.48,42.24]
["binance-futures","BNBUSDT",1729296034585,27.73,599.49,599.48,42.24]
["binance-futures","BNBUSDT",1729296034638,27.74,599.49,599.48,42.24]
["binance-futures","BNBUSDT",1729296034802,38.73,599.49,599.48,43.51]
["binance-futures","BNBUSDT",1729296034851,43.01,599.49,599.48,34.71]
["binance-futures","BNBUSDT",1729296035066,43.01,599.49,599.48,34.72]
["binance-futures","BNBUSDT",1729296035124,38.85,599.49,599.48,35.43]
["binance-futures","BNBUSDT",1729296035193,38.85,599.49,599.48,37.26]
["binance-futures","BNBUSDT",1729296035312,38.87,599.49,599.48,37.26]
["binance-futures","BNBUSDT",1729296035463,39.08,599.49,599.48,36.1]
["binance-futures","BNBUSDT",1729296035607,43.34,599.49,599.48,34.02]
["binance-futures","BNBUSDT",1729296035673,49.38,599.49,599.48,23.62]
["binance-futures","BNBUSDT",1729296035715,49.38,599.49,599.48,19.56]
["binance-futures","BNBUSDT",1729296035873,49.31,599.49,599.48,19.56]
["binance-futures","BNBUSDT",1729296035931,50.58,599.49,599.48,19.56]
["binance-futures","BNBUSDT",1729296035973,49.38,599.49,599.48,19.56]
["binance-futures","BNBUSDT",1729296036091,49.4,599.49,599.48,19.56]
["binance-futures","BNBUSDT",1729296036144,49.38,599.49,599.48,19.56]
["binance-futures","BNBUSDT",1729296036202,49.37,599.49,599.48,19.55]
["binance-futures","BNBUSDT",1729296036257,44.96,599.49,599.48,33.75]
["binance-futures","BNBUSDT",1729296036309,41.2,599.49,599.48,40.54]
["binance-futures","BNBUSDT",1729296036354,42.2,599.49,599.48,40.54]
["binance-futures","BNBUSDT",1729296036407,42.22,599.49,599.48,41.72]
["binance-futures","BNBUSDT",1729296036465,42.54,599.49,599.48,41.73]
["binance-futures","BNBUSDT",1729296036517,42.54,599.49,599.48,41.74]
["binance-futures","BNBUSDT",1729296036671,42.53,599.49,599.48,40.57]
["binance-futures","BNBUSDT",1729296036720,42.53,599.49,599.48,41.74]
["binance-futures","BNBUSDT",1729296036776,42.52,599.49,599.48,40.57]
["binance-futures","BNBUSDT",1729296037007,42.51,599.49,599.48,40.57]
["binance-futures","BNBUSDT",1729296037092,42.49,599.49,599.48,40.57]
["binance-futures","BNBUSDT",1729296037104,42.99,599.49,599.48,40.57]
["binance-futures","BNBUSDT",1729296037201,43.02,599.49,599.48,40.57]
["binance-futures","BNBUSDT",1729296037292,43.02,599.49,599.48,40.56]
["binance-futures","BNBUSDT",1729296037337,43.02,599.49,599.48,39.85]
["binance-futures","BNBUSDT",1729296037530,43.31,599.49,599.48,39.85]
["binance-futures","BNBUSDT",1729296037689,43.99,599.49,599.48,39.81]
["binance-futures","BNBUSDT",1729296037826,44.01,599.49,599.48,40.52]
["binance-futures","BNBUSDT",1729296038136,44.14,599.49,599.48,40.52]
["binance-futures","BNBUSDT",1729296038245,46.47,599.49,599.48,33.56]
["binance-futures","BNBUSDT",1729296038298,44.28,599.49,599.48,33.59]
["binance-futures","BNBUSDT",1729296038351,46.41,599.49,599.48,33.58]
["binance-futures","BNBUSDT",1729296038403,46.81,599.49,599.48,33.58]
["binance-futures","BNBUSDT",1729296038616,46.82,599.49,599.48,33.58]
["binance-futures","BNBUSDT",1729296038859,48.94,599.49,599.48,33.58]
["binance-futures","BNBUSDT",1729296038908,50.15,599.49,599.48,21.81]
["binance-futures","BNBUSDT",1729296038966,48.95,599.49,599.48,21.81]
["binance-futures","BNBUSDT",1729296039186,48.96,599.49,599.48,21.79]
["binance-futures","BNBUSDT",1729296039232,48.96,599.49,599.48,21.78]
["binance-futures","BNBUSDT",1729296039290,49.09,599.49,599.48,21.82]
["binance-futures","BNBUSDT",1729296039382,49.09,599.49,599.48,22.48]
["binance-futures","BNBUSDT",1729296039435,49.08,599.49,599.48,22.46]
["binance-futures","BNBUSDT",1729296039471,49.12,599.49,599.48,22.46]
["binance-futures","BNBUSDT",1729296039534,49.16,599.49,599.48,22.48]
["binance-futures","BNBUSDT",1729296039780,50.34,599.49,599.48,19.99]
["binance-futures","BNBUSDT",1729296039870,50.34,599.49,599.48,19.29]
["binance-futures","BNBUSDT",1729296039993,48.93,599.49,599.48,19.29]
["binance-futures","BNBUSDT",1729296040085,48.95,599.49,599.48,20.93]
["binance-futures","BNBUSDT",1729296040140,49.44,599.49,599.48,20.95]
["binance-futures","BNBUSDT",1729296040295,49.79,599.49,599.48,20.95]
["binance-futures","BNBUSDT",1729296040352,49.9,599.49,599.48,20.92]
["binance-futures","BNBUSDT",1729296040405,51.08,599.49,599.48,20.92]
["binance-futures","BNBUSDT",1729296040489,51.01,599.49,599.48,20.87]
["binance-futures","BNBUSDT",1729296040541,50.57,599.49,599.48,20.87]
["binance-futures","BNBUSDT",1729296040554,50.56,599.49,599.48,20.92]
["binance-futures","BNBUSDT",1729296041386,50.53,599.49,599.48,20.92]
["binance-futures","BNBUSDT",1729296041486,50.54,599.49,599.48,21.57]
["binance-futures","BNBUSDT",1729296041529,50.55,599.49,599.48,21.59]
["binance-futures","BNBUSDT",1729296041676,50.56,599.49,599.48,21.59]
["binance-futures","BNBUSDT",1729296041798,50.56,599.49,599.48,20.92]
["binance-futures","BNBUSDT",1729296041863,50.56,599.49,599.48,20.93]
["binance-futures","BNBUSDT",1729296041931,50.56,599.49,599.48,21.59]
["binance-futures","BNBUSDT",1729296042123,50.56,599.49,599.48,21.85]
["binance-futures","BNBUSDT",1729296042213,50.57,599.49,599.48,21.85]
["binance-futures","BNBUSDT",1729296042306,50.57,599.49,599.48,21.18]
["binance-futures","BNBUSDT",1729296042416,50.57,599.49,599.48,21.19]
["binance-futures","BNBUSDT",1729296042519,50.6,599.49,599.48,21.19]
["binance-futures","BNBUSDT",1729296042541,50.6,599.49,599.48,21.14]
["binance-futures","BNBUSDT",1729296042764,50.6,599.49,599.48,32.38]
["binance-futures","BNBUSDT",1729296042846,51.2,599.49,599.48,34.48]
["binance-futures","BNBUSDT",1729296042977,51.2,599.49,599.48,34.47]
["binance-futures","BNBUSDT",1729296043182,51.21,599.49,599.48,34.54]
["binance-futures","BNBUSDT",1729296043266,46.94,599.49,599.48,52.38]
["binance-futures","BNBUSDT",1729296043328,45.93,599.49,599.48,53.54]
["binance-futures","BNBUSDT",1729296043369,46.94,599.49,599.48,52.38]
["binance-futures","BNBUSDT",1729296043435,46.94,599.49,599.48,52.33]
["binance-futures","BNBUSDT",1729296043487,51.28,599.49,599.48,45.59]
["binance-futures","BNBUSDT",1729296043534,51.3,599.49,599.48,46.08]
["binance-futures","BNBUSDT",1729296043592,51.3,599.49,599.48,45.38]
["binance-futures","BNBUSDT",1729296043646,50.19,599.49,599.48,44.71]
["binance-futures","BNBUSDT",1729296043685,51.41,599.49,599.48,45.38]
["binance-futures","BNBUSDT",1729296043822,51.43,599.49,599.48,32.64]
["binance-futures","BNBUSDT",1729296043926,52.63,599.49,599.48,32.64]
["binance-futures","BNBUSDT",1729296043979,51.45,599.49,599.48,24.98]
["binance-futures","BNBUSDT",1729296044053,51.45,599.49,599.48,31.58]
["binance-futures","BNBUSDT",1729296044327,50.96,599.49,599.48,31.44]
["binance-futures","BNBUSDT",1729296044356,51.36,599.49,599.48,31.46]
["binance-futures","BNBUSDT",1729296045094,51.29,599.49,599.48,31.46]
["binance-futures","BNBUSDT",1729296045115,51.36,599.49,599.48,31.46]
["binance-futures","BNBUSDT",1729296045369,51.42,599.49,599.48,31.51]
["binance-futures","BNBUSDT",1729296045468,51.45,599.49,599.48,31.43]
["binance-futures","BNBUSDT",1729296045556,51.44,599.49,599.48,31.43]
["binance-futures","BNBUSDT",1729296045731,51.43,599.49,599.48,31.43]
["binance-futures","BNBUSDT",1729296046043,52.61,599.49,599.48,31.43]
["binance-futures","BNBUSDT",1729296046237,51.41,599.49,599.48,31.43]
["binance-futures","BNBUSDT",1729296046303,49.39,599.49,599.48,31.48]
["binance-futures","BNBUSDT",1729296046435,50.62,599.49,599.48,31.48]
["binance-futures","BNBUSDT",1729296046495,50.6,599.49,599.48,31.48]
["binance-futures","BNBUSDT",1729296046542,50.64,599.49,599.48,31.48]
["binance-futures","BNBUSDT",1729296046810,51.86,599.49,599.48,31.48]
["binance-futures","BNBUSDT",1729296046905,50.66,599.49,599.48,31.48]
["binance-futures","BNBUSDT",1729296046953,50.66,599.49,599.48,31.51]
["binance-futures","BNBUSDT",1729296047179,50.62,599.49,599.48,31.51]
["binance-futures","BNBUSDT",1729296047211,50.63,599.49,599.48,31.51]
["binance-futures","BNBUSDT",1729296047605,50.61,599.49,599.48,31.51]
["binance-futures","BNBUSDT",1729296047703,50.6,599.49,599.48,31.51]
["binance-futures","BNBUSDT",1729296048009,51.78,599.49,599.48,31.51]
["binance-futures","BNBUSDT",1729296048072,51.8,599.49,599.48,48.19]
["binance-futures","BNBUSDT",1729296048129,50.59,599.49,599.48,43.81]
["binance-futures","BNBUSDT",1729296048246,50.67,599.49,599.48,43.81]
["binance-futures","BNBUSDT",1729296048298,50.67,599.49,599.48,43.8]
["binance-futures","BNBUSDT",1729296048317,50.68,599.49,599.48,43.8]
["binance-futures","BNBUSDT",1729296048404,50.69,599.49,599.48,43.8]
["binance-futures","BNBUSDT",1729296048738,50.4,599.49,599.48,43.8]
["binance-futures","BNBUSDT",1729296048967,49.57,599.49,599.48,44.47]
["binance-futures","BNBUSDT",1729296049251,49.57,599.49,599.48,43.98]
["binance-futures","BNBUSDT",1729296049428,48.36,599.49,599.48,43.98]
["binance-futures","BNBUSDT",1729296049488,47.47,599.49,599.48,43.31]
["binance-futures","BNBUSDT",1729296049531,47.47,599.49,599.48,43.96]
["binance-futures","BNBUSDT",1729296049590,47.47,599.49,599.48,43.91]
["binance-futures","BNBUSDT",1729296049700,47.4,599.49,599.48,43.91]
["binance-futures","BNBUSDT",1729296049758,49.59,599.49,599.48,43.9]
["binance-futures","BNBUSDT",1729296049792,49.58,599.49,599.48,43.91]
["binance-futures","BNBUSDT",1729296049865,49.58,599.49,599.48,43.96]
["binance-futures","BNBUSDT",1729296050031,50.52,599.49,599.48,43.16]
["binance-futures","BNBUSDT",1729296050206,50.71,599.49,599.48,43.16]
["binance-futures","BNBUSDT",1729296050359,50.73,599.49,599.48,43.11]
["binance-futures","BNBUSDT",1729296050419,50.73,599.49,599.48,36.79]
["binance-futures","BNBUSDT",1729296050474,50.73,599.49,599.48,36.84]
["binance-futures","BNBUSDT",1729296050509,51.91,599.49,599.48,36.79]
["binance-futures","BNBUSDT",1729296050572,51.98,599.49,599.48,30.88]
["binance-futures","BNBUSDT",1729296050622,53.06,599.49,599.48,30.93]
["binance-futures","BNBUSDT",1729296050710,54.5,599.49,599.48,31.76]
["binance-futures","BNBUSDT",1729296051087,54.6,599.49,599.48,31.76]
["binance-futures","BNBUSDT",1729296051139,54.48,599.49,599.48,31.77]
["binance-futures","BNBUSDT",1729296051287,119.1,599.42,599.41,11.24]
["binance-futures","BNBUSDT",1729296051388,50.28,599.35,599.34,2.41]
["binance-futures","BNBUSDT",1729296051434,45.52,599.33,599.32,6.92]
["binance-futures","BNBUSDT",1729296051491,47.59,599.33,599.32,9.54]
["binance-futures","BNBUSDT",1729296051593,48.02,599.33,599.32,9.54]
["binance-futures","BNBUSDT",1729296051646,49.4,599.33,599.32,9.54]
["binance-futures","BNBUSDT",1729296051677,50.15,599.33,599.32,9.54]
["binance-futures","BNBUSDT",1729296051763,61.75,599.33,599.32,9.56]
["binance-futures","BNBUSDT",1729296051820,60.51,599.33,599.32,9.79]
["binance-futures","BNBUSDT",1729296051868,61.87,599.33,599.32,9.81]
["binance-futures","BNBUSDT",1729296052082,60.92,599.33,599.32,11.46]
["binance-futures","BNBUSDT",1729296052208,59.27,599.33,599.32,12.84]
["binance-futures","BNBUSDT",1729296052242,59.3,599.33,599.32,12.82]
["binance-futures","BNBUSDT",1729296052314,59.3,599.33,599.32,16.9]
["binance-futures","BNBUSDT",1729296052429,58.53,599.33,599.32,16.9]
["binance-futures","BNBUSDT",1729296052478,59.18,599.33,599.32,16.9]
["binance-futures","BNBUSDT",1729296052500,59.19,599.33,599.32,16.9]
["binance-futures","BNBUSDT",1729296052591,28.15,599.33,599.32,43.16]
["binance-futures","BNBUSDT",1729296052686,27.46,599.33,599.32,43.14]
["binance-futures","BNBUSDT",1729296052721,25.86,599.33,599.32,53.56]
["binance-futures","BNBUSDT",1729296052806,23.71,599.33,599.32,54.56]
["binance-futures","BNBUSDT",1729296052852,23.78,599.33,599.32,54.56]
["binance-futures","BNBUSDT",1729296052904,23.8,599.33,599.32,54.56]
["binance-futures","BNBUSDT",1729296053058,23.57,599.33,599.32,53.85]
["binance-futures","BNBUSDT",1729296053124,23.58,599.33,599.32,53.85]
["binance-futures","BNBUSDT",1729296053232,23.6,599.33,599.32,54.56]
["binance-futures","BNBUSDT",1729296053277,23.61,599.33,599.32,54.56]
["binance-futures","BNBUSDT",1729296053333,23.72,599.33,599.32,54.56]
["binance-futures","BNBUSDT",1729296053387,23.73,599.33,599.32,54.56]
["binance-futures","BNBUSDT",1729296053436,23.79,599.33,599.32,53.56]
["binance-futures","BNBUSDT",1729296053525,23.13,599.33,599.32,53.56]
["binance-futures","BNBUSDT",1729296053607,23.67,599.33,599.32,53.56]
["binance-futures","BNBUSDT",1729296053855,23.69,599.33,599.32,53.56]
["binance-futures","BNBUSDT",1729296053919,23.69,599.33,599.32,52.38]
["binance-futures","BNBUSDT",1729296053968,23.68,599.33,599.32,53.38]
["binance-futures","BNBUSDT",1729296054022,23.7,599.33,599.32,54.54]
["binance-futures","BNBUSDT",1729296054125,23.78,599.33,599.32,54.54]
["binance-futures","BNBUSDT",1729296054214,23.78,599.33,599.32,54.53]
["binance-futures","BNBUSDT",1729296054293,23.78,599.33,599.32,53.55]
["binance-futures","BNBUSDT",1729296054340,24.49,599.33,599.32,53.56]
["binance-futures","BNBUSDT",1729296054454,24.49,599.33,599.32,53.46]
["binance-futures","BNBUSDT",1729296054511,24.51,599.33,599.32,53.46]
["binance-futures","BNBUSDT",1729296054551,24.52,599.33,599.32,53.46]
["binance-futures","BNBUSDT",1729296054589,26.61,599.33,599.32,49.09]
["binance-futures","BNBUSDT",1729296054835,26.62,599.33,599.32,49.09]
["binance-futures","BNBUSDT",1729296054905,24.53,599.33,599.32,49.09]
["binance-futures","BNBUSDT",1729296054956,24.46,599.33,599.32,51.25]
["binance-futures","BNBUSDT",1729296055101,24.46,599.33,599.32,50.25]
["binance-futures","BNBUSDT",1729296055227,24.46,599.33,599.32,52.39]
["binance-futures","BNBUSDT",1729296055286,17.42,599.33,599.32,54.94]
["binance-futures","BNBUSDT",1729296055338,17.42,599.33,599.32,54.93]
["binance-futures","BNBUSDT",1729296055392,17.43,599.33,599.32,54.94]
["binance-futures","BNBUSDT",1729296055659,17.44,599.33,599.32,54.94]
["binance-futures","BNBUSDT",1729296055783,17.46,599.33,599.32,54.94]
["binance-futures","BNBUSDT",1729296056018,17.46,599.33,599.32,53.94]
["binance-futures","BNBUSDT",1729296056123,16.99,599.33,599.32,53.94]
["binance-futures","BNBUSDT",1729296056169,17.47,599.33,599.32,53.94]
["binance-futures","BNBUSDT",1729296056212,18.12,599.33,599.32,53.94]
["binance-futures","BNBUSDT",1729296056346,18.13,599.33,599.32,53.94]
["binance-futures","BNBUSDT",1729296056404,18.15,599.33,599.32,54.31]
["binance-futures","BNBUSDT",1729296056627,18.15,599.33,599.32,55.33]
["binance-futures","BNBUSDT",1729296056854,18.15,599.33,599.32,54.33]
["binance-futures","BNBUSDT",1729296056904,18.16,599.33,599.32,54.33]
["binance-futures","BNBUSDT",1729296056966,18.16,599.33,599.32,55.33]
["binance-futures","BNBUSDT",1729296057006,17.49,599.33,599.32,55.34]
["binance-futures","BNBUSDT",1729296057072,15.76,599.33,599.32,55.34]
["binance-futures","BNBUSDT",1729296057385,15.75,599.33,599.32,62.33]
["binance-futures","BNBUSDT",1729296057683,17.51,599.33,599.32,62.34]
["binance-futures","BNBUSDT",1729296057966,2.53,599.38,599.35,1.78]
["binance-futures","BNBUSDT",1729296058016,0.01,599.39,599.38,4.32]
["binance-futures","BNBUSDT",1729296058069,0.11,599.45,599.4,1.58]
["binance-futures","BNBUSDT",1729296058120,3.92,599.45,599.44,17.89]
["binance-futures","BNBUSDT",1729296058170,16.13,599.45,599.44,41.08]
["binance-futures","BNBUSDT",1729296058222,1.36,599.45,599.44,48.88]
["binance-futures","BNBUSDT",1729296058273,10.13,599.45,599.44,39.08]
["binance-futures","BNBUSDT",1729296058375,10.16,599.45,599.44,48.83]
["binance-futures","BNBUSDT",1729296058430,10.16,599.45,599.44,48.84]
["binance-futures","BNBUSDT",1729296058483,10.17,599.45,599.44,49.05]
["binance-futures","BNBUSDT",1729296058532,0.65,599.45,599.44,51.16]
["binance-futures","BNBUSDT",1729296058635,0.64,599.45,599.44,55.23]
["binance-futures","BNBUSDT",1729296058805,0.65,599.45,599.44,55.23]
["binance-futures","BNBUSDT",1729296058857,1.21,599.49,599.48,41.99]
["binance-futures","BNBUSDT",1729296058906,1.21,599.49,599.48,89.32]
["binance-futures","BNBUSDT",1729296058959,1.21,599.49,599.48,87.18]
["binance-futures","BNBUSDT",1729296059010,1.21,599.49,599.48,87.38]
["binance-futures","BNBUSDT",1729296059223,1.21,599.49,599.48,86.78]
["binance-futures","BNBUSDT",1729296059333,1.21,599.49,599.48,86.79]
["binance-futures","BNBUSDT",1729296059570,1.22,599.49,599.48,87.88]
["binance-futures","BNBUSDT",1729296060018,1.21,599.49,599.48,86.96]
["binance-futures","BNBUSDT",1729296060070,3.79,599.49,599.48,79.94]
["binance-futures","BNBUSDT",1729296060121,31.05,599.49,599.48,39.21]
["binance-futures","BNBUSDT",1729296060173,31.75,599.49,599.48,39.21]
["binance-futures","BNBUSDT",1729296060279,27.76,599.49,599.48,40.64]
["binance-futures","BNBUSDT",1729296060325,27.63,599.49,599.48,39.93]
["binance-futures","BNBUSDT",1729296060389,27.73,599.49,599.48,40.01]
["binance-futures","BNBUSDT",1729296060438,27.73,599.49,599.48,40.02]
["binance-futures","BNBUSDT",1729296060544,28.67,599.49,599.48,40.03]
["binance-futures","BNBUSDT",1729296061058,28.67,599.49,599.48,40.74]
["binance-futures","BNBUSDT",1729296061130,28.78,599.49,599.48,40.74]
["binance-futures","BNBUSDT",1729296061272,29.43,599.49,599.48,40.74]
["binance-futures","BNBUSDT",1729296061338,29.43,599.49,599.48,40.75]
["binance-futures","BNBUSDT",1729296061391,29.43,599.49,599.48,40.68]
["binance-futures","BNBUSDT",1729296061512,28.66,599.49,599.48,40.68]
["binance-futures","BNBUSDT",1729296061567,28.78,599.49,599.48,40.68]
["binance-futures","BNBUSDT",1729296061742,28.78,599.49,599.48,40.74]
["binance-futures","BNBUSDT",1729296061973,28.78,599.49,599.48,40.07]
["binance-futures","BNBUSDT",1729296062248,27.79,599.49,599.48,40.74]
["binance-futures","BNBUSDT",1729296062307,27.73,599.49,599.48,40.74]
["binance-futures","BNBUSDT",1729296062351,27.73,599.49,599.48,40.95]
["binance-futures","BNBUSDT",1729296062581,27.78,599.49,599.48,40.95]
["binance-futures","BNBUSDT",1729296062688,27.78,599.49,599.48,41.28]
["binance-futures","BNBUSDT",1729296062842,27.79,599.49,599.48,41.28]
["binance-futures","BNBUSDT",1729296063070,28.63,599.49,599.48,41.28]
["binance-futures","BNBUSDT",1729296063174,34.72,599.49,599.48,39.29]
["binance-futures","BNBUSDT",1729296063234,36.82,599.49,599.48,34.81]
["binance-futures","BNBUSDT",1729296063273,39.41,599.49,599.48,34.84]
["binance-futures","BNBUSDT",1729296063338,37.25,599.49,599.48,34.84]
["binance-futures","BNBUSDT",1729296063393,37.25,599.49,599.48,34.83]
["binance-futures","BNBUSDT",1729296063434,39.46,599.49,599.48,34.88]
["binance-futures","BNBUSDT",1729296063621,37.33,599.49,599.48,34.88]
["binance-futures","BNBUSDT",1729296063671,37.33,599.49,599.48,34.91]
["binance-futures","BNBUSDT",1729296063727,37.31,599.49,599.48,34.91]
["binance-futures","BNBUSDT",1729296063763,49.13,599.49,599.48,37.11]
["binance-futures","BNBUSDT",1729296063899,49.15,599.49,599.48,37.11]
["binance-futures","BNBUSDT",1729296063946,51.3,599.49,599.48,25.97]
["binance-futures","BNBUSDT",1729296064055,54.22,599.49,599.48,22.08]
["binance-futures","BNBUSDT",1729296064110,54.29,599.49,599.48,24.44]
["binance-futures","BNBUSDT",1729296064221,54.29,599.49,599.48,24.39]
["binance-futures","BNBUSDT",1729296064276,54.29,599.49,599.48,26.06]
["binance-futures","BNBUSDT",1729296064384,54.29,599.49,599.48,26.07]
["binance-futures","BNBUSDT",1729296064520,54.96,599.49,599.48,26.08]
["binance-futures","BNBUSDT",1729296064591,54.97,599.49,599.48,26.05]
["binance-futures","BNBUSDT",1729296064661,54.98,599.49,599.48,24.38]
["binance-futures","BNBUSDT",1729296064813,54.99,599.49,599.48,24.38]
["binance-futures","BNBUSDT",1729296065131,53.25,599.49,599.48,24.38]
["binance-futures","BNBUSDT",1729296065239,53.66,599.49,599.48,24.38]
["binance-futures","BNBUSDT",1729296065559,53.65,599.49,599.48,24.38]
["binance-futures","BNBUSDT",1729296065739,49.51,599.49,599.48,25.47]
["binance-futures","BNBUSDT",1729296065784,48.65,599.49,599.48,25.46]
["binance-futures","BNBUSDT",1729296065842,49.61,599.49,599.48,25.48]
["binance-futures","BNBUSDT",1729296065927,49.76,599.49,599.48,25.48]
["binance-futures","BNBUSDT",1729296065937,50.43,599.49,599.48,25.48]
["binance-futures","BNBUSDT",1729296066125,46.16,599.49,599.48,26.15]
["binance-futures","BNBUSDT",1729296066285,46.15,599.49,599.48,26.15]
["binance-futures","BNBUSDT",1729296066383,48.3,599.49,599.48,26.15]
["binance-futures","BNBUSDT",1729296066452,48.26,599.49,599.48,26.1]
["binance-futures","BNBUSDT",1729296066504,48.59,599.49,599.48,26.1]
["binance-futures","BNBUSDT",1729296066554,46.46,599.49,599.48,36.49]
["binance-futures","BNBUSDT",1729296066945,46.46,599.49,599.48,36.54]
["binance-futures","BNBUSDT",1729296067135,46.47,599.49,599.48,36.55]
["binance-futures","BNBUSDT",1729296067285,45.98,599.49,599.48,36.55]
["binance-futures","BNBUSDT",1729296067435,46.06,599.49,599.48,36.55]
["binance-futures","BNBUSDT",1729296067568,48.16,599.49,599.48,36.55]
["binance-futures","BNBUSDT",1729296067652,46.06,599.49,599.48,36.55]
["binance-futures","BNBUSDT",1729296067766,48.18,599.49,599.48,36.55]
["binance-futures","BNBUSDT",1729296067994,51.51,599.49,599.48,0.07]
["binance-futures","BNBUSDT",1729296068045,82.1,599.48,599.47,2.22]
["binance-futures","BNBUSDT",1729296068085,84.25,599.48,599.47,2.22]
["binance-futures","BNBUSDT",1729296068138,86.32,599.48,599.47,11.06]
["binance-futures","BNBUSDT",1729296068249,86.32,599.48,599.47,11.09]
["binance-futures","BNBUSDT",1729296068314,90.28,599.48,599.47,11.09]
["binance-futures","BNBUSDT",1729296068355,87.9,599.48,599.47,11.09]
["binance-futures","BNBUSDT",1729296068418,88.05,599.48,599.47,11.11]
["binance-futures","BNBUSDT",1729296068527,88.38,599.48,599.47,11.11]
["binance-futures","BNBUSDT",1729296068572,85.31,599.48,599.47,11.11]
["binance-futures","BNBUSDT",1729296068604,85.31,599.48,599.47,11.34]
["binance-futures","BNBUSDT",1729296068680,74.41,599.48,599.47,12.03]
["binance-futures","BNBUSDT",1729296068738,72.27,599.48,599.47,12.72]
["binance-futures","BNBUSDT",1729296068848,76.49,599.48,599.47,12.03]
["binance-futures","BNBUSDT",1729296068935,76.58,599.48,599.47,12.03]
["binance-futures","BNBUSDT",1729296069056,76.58,599.48,599.47,12.13]
["binance-futures","BNBUSDT",1729296069087,79.28,599.48,599.47,12.13]
["binance-futures","BNBUSDT",1729296069370,77.15,599.48,599.47,12.13]
["binance-futures","BNBUSDT",1729296069467,75.34,599.48,599.47,12.13]
["binance-futures","BNBUSDT",1729296069524,75.36,599.48,599.47,12.13]
["binance-futures","BNBUSDT",1729296069785,74.45,599.48,599.47,12.13]
["binance-futures","BNBUSDT",1729296069921,73.25,599.48,599.47,12.13]
["binance-futures","BNBUSDT",1729296070042,63.5,599.48,599.47,14.88]
["binance-futures","BNBUSDT",1729296070083,63.53,599.48,599.47,12.87]
["binance-futures","BNBUSDT",1729296070128,63.76,599.48,599.47,12.87]
["binance-futures","BNBUSDT",1729296070267,65.87,599.48,599.47,12.87]
["binance-futures","BNBUSDT",1729296070321,65.92,599.48,599.47,12.87]
["binance-futures","BNBUSDT",1729296070384,72.3,599.48,599.47,10.44]
["binance-futures","BNBUSDT",1729296070426,72.59,599.48,599.47,10.44]
["binance-futures","BNBUSDT",1729296070513,73.12,599.48,599.47,10.44]
["binance-futures","BNBUSDT",1729296070622,71.22,599.48,599.47,9.52]
["binance-futures","BNBUSDT",1729296070886,71.21,599.48,599.47,9.52]
["binance-futures","BNBUSDT",1729296070965,71.12,599.48,599.47,9.57]
["binance-futures","BNBUSDT",1729296071146,71.26,599.48,599.47,9.57]
["binance-futures","BNBUSDT",1729296071193,70.09,599.48,599.47,9.57]
["binance-futures","BNBUSDT",1729296071333,70.09,599.48,599.47,9.58]
["binance-futures","BNBUSDT",1729296071390,70.09,599.48,599.47,9.59]
["binance-futures","BNBUSDT",1729296071547,71.29,599.48,599.47,9.59]
["binance-futures","BNBUSDT",1729296071663,46.76,599.48,599.47,13.8]
["binance-futures","BNBUSDT",1729296071711,45.84,599.48,599.47,16.29]
["binance-futures","BNBUSDT",1729296071720,45.84,599.48,599.47,11.24]
["binance-futures","BNBUSDT",1729296071935,50.08,599.48,599.47,10.54]
["binance-futures","BNBUSDT",1729296071993,50.21,599.48,599.47,10.49]
["binance-futures","BNBUSDT",1729296072286,45.95,599.48,599.47,11.18]
["binance-futures","BNBUSDT",1729296072318,45.95,599.48,599.47,11.19]
["binance-futures","BNBUSDT",1729296072402,46.0,599.48,599.47,11.18]
["binance-futures","BNBUSDT",1729296072470,55.7,599.48,599.47,7.34]
["binance-futures","BNBUSDT",1729296072530,57.46,599.48,599.47,7.34]
["binance-futures","BNBUSDT",1729296072701,57.46,599.48,599.47,9.39]
["binance-futures","BNBUSDT",1729296072729,54.53,599.48,599.47,10.08]
["binance-futures","BNBUSDT",1729296073099,55.7,599.48,599.47,0.81]
["binance-futures","BNBUSDT",1729296073150,61.41,599.47,599.46,11.82]
["binance-futures","BNBUSDT",1729296073200,63.5,599.47,599.46,11.79]
["binance-futures","BNBUSDT",1729296073250,62.43,599.47,599.46,12.85]
["binance-futures","BNBUSDT",1729296073304,60.42,599.47,599.46,14.52]
["binance-futures","BNBUSDT",1729296073350,61.13,599.47,599.46,14.52]
["binance-futures","BNBUSDT",1729296073401,64.75,599.47,599.46,14.52]
["binance-futures","BNBUSDT",1729296073432,64.9,599.47,599.46,14.54]
["binance-futures","BNBUSDT",1729296073526,65.57,599.47,599.46,14.54]
["binance-futures","BNBUSDT",1729296073578,65.89,599.47,599.46,14.54]
["binance-futures","BNBUSDT",1729296073899,65.9,599.47,599.46,14.54]
["binance-futures","BNBUSDT",1729296073976,66.02,599.47,599.46,14.54]
["binance-futures","BNBUSDT",1729296074044,67.2,599.47,599.46,12.84]
["binance-futures","BNBUSDT",1729296074097,77.21,599.47,599.46,12.84]
["binance-futures","BNBUSDT",1729296074141,77.19,599.47,599.46,4.61]
["binance-futures","BNBUSDT",1729296074207,118.68,599.46,599.45,8.34]
["binance-futures","BNBUSDT",1729296074257,119.13,599.46,599.45,8.34]
["binance-futures","BNBUSDT",1729296074360,119.16,599.46,599.45,8.37]
["binance-futures","BNBUSDT",1729296074415,123.1,599.46,599.45,8.4]
["binance-futures","BNBUSDT",1729296074439,123.21,599.46,599.45,8.4]
["binance-futures","BNBUSDT",1729296074502,123.55,599.46,599.45,8.42]
["binance-futures","BNBUSDT",1729296074578,123.54,599.46,599.45,8.42]
["binance-futures","BNBUSDT",1729296074623,123.86,599.46,599.45,8.42]
["binance-futures","BNBUSDT",1729296074680,128.93,599.46,599.45,8.42]
["binance-futures","BNBUSDT",1729296074965,128.53,599.46,599.45,8.42]
["binance-futures","BNBUSDT",1729296074996,128.7,599.46,599.45,8.42]
["binance-futures","BNBUSDT",1729296075365,128.83,599.46,599.45,8.5]
["binance-futures","BNBUSDT",1729296075457,128.91,599.46,599.45,8.5]
["binance-futures","BNBUSDT",1729296075589,129.02,599.46,599.45,8.5]
["binance-futures","BNBUSDT",1729296075650,123.14,599.46,599.45,8.48]
["binance-futures","BNBUSDT",1729296075748,122.64,599.46,599.45,9.53]
["binance-futures","BNBUSDT",1729296075802,91.63,599.46,599.45,9.19]
["binance-futures","BNBUSDT",1729296075848,66.71,599.46,599.45,13.39]
["binance-futures","BNBUSDT",1729296075969,70.83,599.46,599.45,10.24]
["binance-futures","BNBUSDT",1729296076118,71.21,599.46,599.45,10.24]
["binance-futures","BNBUSDT",1729296076208,71.22,599.46,599.45,10.24]
["binance-futures","BNBUSDT",1729296076261,71.25,599.46,599.45,10.24]
["binance-futures","BNBUSDT",1729296076423,71.25,599.46,599.45,10.23]
["binance-futures","BNBUSDT",1729296076516,71.73,599.46,599.45,14.29]
["binance-futures","BNBUSDT",1729296076645,71.67,599.46,599.45,14.29]
["binance-futures","BNBUSDT",1729296076962,71.66,599.46,599.45,14.29]
["binance-futures","BNBUSDT",1729296077159,71.76,599.46,599.45,14.29]
["binance-futures","BNBUSDT",1729296077206,71.49,599.46,599.45,14.94]
["binance-futures","BNBUSDT",1729296077374,71.49,599.46,599.45,14.92]
["binance-futures","BNBUSDT",1729296077515,71.49,599.46,599.45,14.25]
["binance-futures","BNBUSDT",1729296077858,44.8,599.46,599.45,21.75]
["binance-futures","BNBUSDT",1729296077915,44.71,599.46,599.45,20.67]
["binance-futures","BNBUSDT",1729296078000,44.71,599.46,599.45,20.7]
["binance-futures","BNBUSDT",1729296078083,44.73,599.46,599.45,21.43]
["binance-futures","BNBUSDT",1729296078125,45.43,599.46,599.45,21.43]
["binance-futures","BNBUSDT",1729296078257,45.49,599.46,599.45,21.43]
["binance-futures","BNBUSDT",1729296078527,45.47,599.46,599.45,37.05]
["binance-futures","BNBUSDT",1729296078556,45.49,599.46,599.45,38.24]
["binance-futures","BNBUSDT",1729296078856,45.49,599.46,599.45,37.06]
["binance-futures","BNBUSDT",1729296079398,45.49,599.46,599.45,37.43]
["binance-futures","BNBUSDT",1729296079601,47.58,599.46,599.45,33.18]
["binance-futures","BNBUSDT",1729296080046,46.41,599.46,599.45,32.26]
["binance-futures","BNBUSDT",1729296080107,46.44,599.46,599.45,32.26]
["binance-futures","BNBUSDT",1729296080152,46.45,599.46,599.45,32.26]
["binance-futures","BNBUSDT",1729296080383,46.45,599.46,599.45,32.31]
["binance-futures","BNBUSDT",1729296080450,46.45,599.46,599.45,32.3]
["binance-futures","BNBUSDT",1729296080509,46.85,599.46,599.45,32.3]
["binance-futures","BNBUSDT",1729296080561,46.84,599.46,599.45,32.3]
["binance-futures","BNBUSDT",1729296080665,39.73,599.46,599.45,37.41]
["binance-futures","BNBUSDT",1729296080864,40.4,599.46,599.45,37.74]
["binance-futures","BNBUSDT",1729296081242,40.4,599.46,599.45,37.82]
["binance-futures","BNBUSDT",1729296081310,40.56,599.46,599.45,37.82]
["binance-futures","BNBUSDT",1729296081376,40.81,599.46,599.45,37.88]
["binance-futures","BNBUSDT",1729296081449,40.8,599.46,599.45,37.91]
["binance-futures","BNBUSDT",1729296081678,40.8,599.46,599.45,37.87]
["binance-futures","BNBUSDT",1729296081705,40.8,599.46,599.45,36.07]
["binance-futures","BNBUSDT",1729296081789,40.8,599.46,599.45,36.16]
["binance-futures","BNBUSDT",1729296081896,42.89,599.46,599.45,15.59]
["binance-futures","BNBUSDT",1729296082118,42.92,599.46,599.45,15.59]
["binance-futures","BNBUSDT",1729296082217,43.13,599.46,599.45,15.56]
["binance-futures","BNBUSDT",1729296083243,43.38,599.46,599.45,15.56]
["binance-futures","BNBUSDT",1729296083318,43.35,599.46,599.45,15.56]
["binance-futures","BNBUSDT",1729296083384,43.35,599.46,599.45,14.56]
["binance-futures","BNBUSDT",1729296083435,43.44,599.46,599.45,15.48]
["binance-futures","BNBUSDT",1729296083469,43.52,599.46,599.45,15.44]
["binance-futures","BNBUSDT",1729296083651,41.39,599.46,599.45,21.46]
["binance-futures","BNBUSDT",1729296084009,45.64,599.46,599.45,14.41]
["binance-futures","BNBUSDT",1729296084059,47.51,599.46,599.45,12.72]
["binance-futures","BNBUSDT",1729296084235,47.52,599.46,599.45,13.7]
["binance-futures","BNBUSDT",1729296084312,46.35,599.46,599.45,14.35]
["binance-futures","BNBUSDT",1729296084372,46.35,599.46,599.45,13.44]
["binance-futures","BNBUSDT",1729296084420,47.51,599.46,599.45,12.77]
["binance-futures","BNBUSDT",1729296084502,47.56,599.46,599.45,12.77]
["binance-futures","BNBUSDT",1729296084554,47.56,599.46,599.45,12.76]
["binance-futures","BNBUSDT",1729296084775,47.56,599.46,599.45,12.75]
["binance-futures","BNBUSDT",1729296084877,46.36,599.46,599.45,12.75]
["binance-futures","BNBUSDT",1729296084962,46.36,599.46,599.45,13.78]
["binance-futures","BNBUSDT",1729296085047,46.36,599.46,599.45,14.45]
["binance-futures","BNBUSDT",1729296085123,46.35,599.46,599.45,14.46]
["binance-futures","BNBUSDT",1729296085288,46.62,599.46,599.45,14.46]
["binance-futures","BNBUSDT",1729296085384,46.62,599.46,599.45,14.48]
["binance-futures","BNBUSDT",1729296085448,46.62,599.46,599.45,13.81]
["binance-futures","BNBUSDT",1729296085525,47.95,599.46,599.45,13.81]
["binance-futures","BNBUSDT",1729296085768,46.79,599.46,599.45,15.48]
["binance-futures","BNBUSDT",1729296085936,44.66,599.46,599.45,15.48]
["binance-futures","BNBUSDT",1729296086148,42.54,599.46,599.45,16.17]
["binance-futures","BNBUSDT",1729296086323,41.87,599.46,599.45,16.37]
["binance-futures","BNBUSDT",1729296086429,41.87,599.46,599.45,43.01]
["binance-futures","BNBUSDT",1729296086483,41.86,599.46,599.45,42.98]
["binance-futures","BNBUSDT",1729296086536,41.86,599.46,599.45,43.06]
["binance-futures","BNBUSDT",1729296086947,41.86,599.46,599.45,42.35]
["binance-futures","BNBUSDT",1729296087061,41.86,599.46,599.45,40.98]
["binance-futures","BNBUSDT",1729296087328,40.14,599.46,599.45,40.99]
["binance-futures","BNBUSDT",1729296087525,40.21,599.46,599.45,41.81]
["binance-futures","BNBUSDT",1729296087612,41.94,599.46,599.45,41.82]
["binance-futures","BNBUSDT",1729296087792,41.98,599.46,599.45,41.97]
["binance-futures","BNBUSDT",1729296087835,44.11,599.46,599.45,36.97]
["binance-futures","BNBUSDT",1729296087949,41.77,599.46,599.45,36.97]
["binance-futures","BNBUSDT",1729296088066,41.81,599.46,599.45,37.24]
["binance-futures","BNBUSDT",1729296088141,43.65,599.46,599.45,37.57]
["binance-futures","BNBUSDT",1729296088171,44.65,599.46,599.45,37.75]
["binance-futures","BNBUSDT",1729296088248,44.63,599.46,599.45,38.49]
["binance-futures","BNBUSDT",1729296088325,44.63,599.46,599.45,38.62]
["binance-futures","BNBUSDT",1729296088394,44.62,599.46,599.45,38.73]
["binance-futures","BNBUSDT",1729296088415,44.66,599.46,599.45,38.93]
["binance-futures","BNBUSDT",1729296088517,42.53,599.46,599.45,38.88]
["binance-futures","BNBUSDT",1729296088574,42.53,599.46,599.45,38.93]
["binance-futures","BNBUSDT",1729296088592,42.53,599.46,599.45,39.08]
["binance-futures","BNBUSDT",1729296088696,42.53,599.46,599.45,39.17]
["binance-futures","BNBUSDT",1729296088928,42.53,599.46,599.45,39.44]
["binance-futures","BNBUSDT",1729296089125,42.52,599.46,599.45,39.46]
["binance-futures","BNBUSDT",1729296089277,40.75,599.46,599.45,39.52]
["binance-futures","BNBUSDT",1729296089309,42.54,599.46,599.45,45.53]
["binance-futures","BNBUSDT",1729296089380,32.02,599.46,599.45,46.73]
["binance-futures","BNBUSDT",1729296089424,32.0,599.46,599.45,46.73]
["binance-futures","BNBUSDT",1729296089576,32.71,599.46,599.45,46.71]
["binance-futures","BNBUSDT",1729296089653,32.71,599.46,599.45,45.55]
["binance-futures","BNBUSDT",1729296090120,31.47,599.46,599.45,46.92]
["binance-futures","BNBUSDT",1729296090221,31.48,599.46,599.45,46.95]
["binance-futures","BNBUSDT",1729296090266,31.49,599.46,599.45,46.77]
["binance-futures","BNBUSDT",1729296090542,31.55,599.46,599.45,46.77]
["binance-futures","BNBUSDT",1729296091011,36.26,599.46,599.45,40.74]
["binance-futures","BNBUSDT",1729296091187,34.38,599.46,599.45,40.74]
["binance-futures","BNBUSDT",1729296091294,32.59,599.46,599.45,40.74]
["binance-futures","BNBUSDT",1729296091338,34.36,599.46,599.45,40.74]
["binance-futures","BNBUSDT",1729296091445,34.39,599.46,599.45,40.74]
["binance-futures","BNBUSDT",1729296091652,17.2,599.46,599.45,37.7]
["binance-futures","BNBUSDT",1729296091725,22.31,599.46,599.45,37.7]
["binance-futures","BNBUSDT",1729296091763,39.2,599.46,599.45,41.29]
["binance-futures","BNBUSDT",1729296091847,37.26,599.46,599.45,41.31]
["binance-futures","BNBUSDT",1729296092082,38.34,599.46,599.45,41.31]
["binance-futures","BNBUSDT",1729296092242,38.33,599.46,599.45,42.13]
["binance-futures","BNBUSDT",1729296092415,38.35,599.46,599.45,42.15]
["binance-futures","BNBUSDT",1729296092591,38.35,599.46,599.45,48.16]
["binance-futures","BNBUSDT",1729296092711,17.52,599.46,599.45,45.93]
["binance-futures","BNBUSDT",1729296092746,17.88,599.46,599.45,45.93]
["binance-futures","BNBUSDT",1729296092962,17.88,599.46,599.45,45.75]
["binance-futures","BNBUSDT",1729296093099,17.88,599.46,599.45,44.57]
["binance-futures","BNBUSDT",1729296093224,18.01,599.46,599.45,44.56]
["binance-futures","BNBUSDT",1729296093392,18.73,599.46,599.45,44.56]
["binance-futures","BNBUSDT",1729296093434,18.69,599.46,599.45,44.56]
["binance-futures","BNBUSDT",1729296093682,18.62,599.46,599.45,44.56]
["binance-futures","BNBUSDT",1729296094100,61.71,599.46,599.45,19.14]
["binance-futures","BNBUSDT",1729296094148,61.67,599.46,599.45,20.0]
["binance-futures","BNBUSDT",1729296094180,61.7,599.46,599.45,18.97]
["binance-futures","BNBUSDT",1729296094254,72.74,599.46,599.45,10.67]
["binance-futures","BNBUSDT",1729296094300,72.71,599.46,599.45,10.69]
["binance-futures","BNBUSDT",1729296094354,72.75,599.46,599.45,18.04]
["binance-futures","BNBUSDT",1729296094418,61.75,599.46,599.45,19.09]
["binance-futures","BNBUSDT",1729296094474,59.86,599.46,599.45,18.81]
["binance-futures","BNBUSDT",1729296094526,59.86,599.46,599.45,20.77]
["binance-futures","BNBUSDT",1729296094823,71.74,599.46,599.45,19.75]
["binance-futures","BNBUSDT",1729296095058,71.74,599.46,599.45,19.74]
["binance-futures","BNBUSDT",1729296095132,71.45,599.46,599.45,19.74]
["binance-futures","BNBUSDT",1729296095186,69.57,599.46,599.45,19.87]
["binance-futures","BNBUSDT",1729296095340,69.55,599.46,599.45,19.87]
["binance-futures","BNBUSDT",1729296095409,70.02,599.46,599.45,19.87]
["binance-futures","BNBUSDT",1729296095469,70.03,599.46,599.45,19.87]
["binance-futures","BNBUSDT",1729296095520,70.04,599.46,599.45,19.86]
["binance-futures","BNBUSDT",1729296095586,70.05,599.46,599.45,19.86]
["binance-futures","BNBUSDT",1729296095662,70.14,599.46,599.45,19.86]
["binance-futures","BNBUSDT",1729296095722,70.2,599.46,599.45,19.86]
["binance-futures","BNBUSDT",1729296095806,70.32,599.46,599.45,19.86]
["binance-futures","BNBUSDT",1729296095821,70.27,599.46,599.45,19.86]
["binance-futures","BNBUSDT",1729296095950,70.36,599.46,599.45,19.86]
["binance-futures","BNBUSDT",1729296096285,70.37,599.46,599.45,19.86]
["binance-futures","BNBUSDT",1729296096336,70.35,599.46,599.45,19.86]
["binance-futures","BNBUSDT",1729296096383,70.35,599.46,599.45,19.82]
["binance-futures","BNBUSDT",1729296096445,66.4,599.46,599.45,19.82]
["binance-futures","BNBUSDT",1729296096510,70.48,599.46,599.45,19.82]
["binance-futures","BNBUSDT",1729296096665,72.14,599.46,599.45,19.74]
["binance-futures","BNBUSDT",1729296096722,72.15,599.46,599.45,19.74]
["binance-futures","BNBUSDT",1729296096878,72.13,599.46,599.45,19.74]
["binance-futures","BNBUSDT",1729296097003,72.13,599.46,599.45,19.56]
["binance-futures","BNBUSDT",1729296097066,72.13,599.46,599.45,19.57]
["binance-futures","BNBUSDT",1729296097112,72.14,599.46,599.45,19.57]
["binance-futures","BNBUSDT",1729296097181,72.19,599.46,599.45,19.57]
["binance-futures","BNBUSDT",1729296097345,70.32,599.46,599.45,19.57]
["binance-futures","BNBUSDT",1729296097453,70.51,599.46,599.45,19.57]
["binance-futures","BNBUSDT",1729296097555,70.51,599.46,599.45,19.4]
["binance-futures","BNBUSDT",1729296097738,72.25,599.46,599.45,19.4]
["binance-futures","BNBUSDT",1729296097821,72.23,599.46,599.45,19.4]
["binance-futures","BNBUSDT",1729296098054,72.18,599.46,599.45,19.4]
["binance-futures","BNBUSDT",1729296098118,72.19,599.46,599.45,19.4]
["binance-futures","BNBUSDT",1729296098324,69.31,599.46,599.45,20.43]
["binance-futures","BNBUSDT",1729296098386,69.33,599.46,599.45,20.43]
["binance-futures","BNBUSDT",1729296098704,69.27,599.46,599.45,20.43]
["binance-futures","BNBUSDT",1729296098773,69.27,599.46,599.45,19.4]
["binance-futures","BNBUSDT",1729296098854,69.22,599.46,599.45,20.43]
["binance-futures","BNBUSDT",1729296098931,59.25,599.46,599.45,20.43]
["binance-futures","BNBUSDT",1729296099113,59.25,599.46,599.45,20.13]
["binance-futures","BNBUSDT",1729296099157,59.25,599.46,599.45,20.5]
["binance-futures","BNBUSDT",1729296099272,59.25,599.46,599.45,20.51]
["binance-futures","BNBUSDT",1729296099520,59.27,599.46,599.45,20.54]
["binance-futures","BNBUSDT",1729296099592,71.94,599.46,599.45,19.51]
["binance-futures","BNBUSDT",1729296099941,71.95,599.46,599.45,19.51]
["binance-futures","BNBUSDT",1729296099989,70.21,599.46,599.45,19.51]
["binance-futures","BNBUSDT",1729296100098,70.21,599.46,599.45,19.52]
["binance-futures","BNBUSDT",1729296100158,70.2,599.46,599.45,20.54]
["binance-futures","BNBUSDT",1729296100208,70.2,599.46,599.45,20.53]
["binance-futures","BNBUSDT",1729296100259,59.2,599.46,599.45,20.55]
["binance-futures","BNBUSDT",1729296100345,59.21,599.46,599.45,20.55]
["binance-futures","BNBUSDT",1729296100432,59.21,599.46,599.45,20.6]
["binance-futures","BNBUSDT",1729296100918,59.21,599.46,599.45,20.55]
["binance-futures","BNBUSDT",1729296101091,59.15,599.46,599.45,20.55]
["binance-futures","BNBUSDT",1729296101139,59.13,599.46,599.45,20.55]
["binance-futures","BNBUSDT",1729296101266,59.14,599.46,599.45,20.55]
["binance-futures","BNBUSDT",1729296101372,59.1,599.46,599.45,20.55]
["binance-futures","BNBUSDT",1729296101427,59.12,599.46,599.45,20.55]
["binance-futures","BNBUSDT",1729296101477,59.08,599.46,599.45,20.55]
["binance-futures","BNBUSDT",1729296101525,59.11,599.46,599.45,20.55]
["binance-futures","BNBUSDT",1729296101588,59.09,599.46,599.45,20.53]
["binance-futures","BNBUSDT",1729296101702,59.08,599.46,599.45,20.53]
["binance-futures","BNBUSDT",1729296101741,59.08,599.46,599.45,19.32]
["binance-futures","BNBUSDT",1729296101828,59.08,599.46,599.45,18.29]
["binance-futures","BNBUSDT",1729296101901,59.08,599.46,599.45,19.27]
["binance-futures","BNBUSDT",1729296102104,59.08,599.46,599.45,20.99]
["binance-futures","BNBUSDT",1729296102163,59.07,599.46,599.45,20.95]
["binance-futures","BNBUSDT",1729296102255,56.94,599.46,599.45,20.95]
["binance-futures","BNBUSDT",1729296102306,56.95,599.46,599.45,20.89]
["binance-futures","BNBUSDT",1729296102371,57.03,599.46,599.45,20.94]
["binance-futures","BNBUSDT",1729296102526,57.02,599.46,599.45,20.94]
["binance-futures","BNBUSDT",1729296102865,59.11,599.46,599.45,20.94]
["binance-futures","BNBUSDT",1729296102986,59.1,599.46,599.45,20.94]
["binance-futures","BNBUSDT",1729296103190,59.14,599.46,599.45,21.59]
["binance-futures","BNBUSDT",1729296103242,59.14,599.46,599.45,20.92]
["binance-futures","BNBUSDT",1729296103319,59.15,599.46,599.45,20.94]
["binance-futures","BNBUSDT",1729296103371,57.67,599.46,599.45,20.95]
["binance-futures","BNBUSDT",1729296103423,59.3,599.46,599.45,20.95]
["binance-futures","BNBUSDT",1729296103525,59.52,599.46,599.45,20.95]
["binance-futures","BNBUSDT",1729296103602,59.52,599.46,599.45,19.94]
["binance-futures","BNBUSDT",1729296103971,59.51,599.46,599.45,19.94]
["binance-futures","BNBUSDT",1729296104256,59.51,599.46,599.45,20.95]
["binance-futures","BNBUSDT",1729296104363,59.51,599.46,599.45,16.97]
["binance-futures","BNBUSDT",1729296104504,59.52,599.46,599.45,16.97]
["binance-futures","BNBUSDT",1729296105170,59.52,599.46,599.45,16.64]
["binance-futures","BNBUSDT",1729296105196,59.52,599.46,599.45,16.98]
["binance-futures","BNBUSDT",1729296105268,59.5,599.46,599.45,16.98]
["binance-futures","BNBUSDT",1729296105388,59.33,599.46,599.45,16.98]
["binance-futures","BNBUSDT",1729296105520,59.33,599.46,599.45,21.02]
["binance-futures","BNBUSDT",1729296105600,59.33,599.46,599.45,20.99]
["binance-futures","BNBUSDT",1729296105673,59.32,599.46,599.45,20.99]
["binance-futures","BNBUSDT",1729296106039,58.07,599.46,599.45,21.68]
["binance-futures","BNBUSDT",1729296106126,59.31,599.46,599.45,21.68]
["binance-futures","BNBUSDT",1729296106175,59.31,599.46,599.45,21.51]
["binance-futures","BNBUSDT",1729296106255,59.31,599.46,599.45,20.84]
["binance-futures","BNBUSDT",1729296106424,59.32,599.46,599.45,20.84]
["binance-futures","BNBUSDT",1729296106526,59.71,599.46,599.45,20.84]
["binance-futures","BNBUSDT",1729296107103,59.7,599.46,599.45,20.84]
["binance-futures","BNBUSDT",1729296107124,59.73,599.46,599.45,20.84]
["binance-futures","BNBUSDT",1729296107176,59.74,599.46,599.45,20.84]
["binance-futures","BNBUSDT",1729296107378,59.88,599.46,599.45,21.49]
["binance-futures","BNBUSDT",1729296107475,59.89,599.46,599.45,21.49]
["binance-futures","BNBUSDT",1729296107528,59.9,599.46,599.45,20.82]
["binance-futures","BNBUSDT",1729296107638,59.91,599.46,599.45,20.82]
["binance-futures","BNBUSDT",1729296107654,69.95,599.46,599.45,20.84]
["binance-futures","BNBUSDT",1729296107747,69.96,599.46,599.45,20.84]
["binance-futures","BNBUSDT",1729296107800,58.72,599.46,599.45,21.51]
["binance-futures","BNBUSDT",1729296107989,59.96,599.46,599.45,21.51]
["binance-futures","BNBUSDT",1729296108258,61.48,599.46,599.45,20.84]
["binance-futures","BNBUSDT",1729296108320,61.48,599.46,599.45,20.83]
["binance-futures","BNBUSDT",1729296108416,59.98,599.46,599.45,21.48]
["binance-futures","BNBUSDT",1729296108594,69.99,599.46,599.45,20.83]
["binance-futures","BNBUSDT",1729296109061,70.0,599.46,599.45,20.83]
["binance-futures","BNBUSDT",1729296109421,70.01,599.46,599.45,20.83]
["binance-futures","BNBUSDT",1729296109612,70.01,599.46,599.45,19.16]
["binance-futures","BNBUSDT",1729296110026,70.02,599.46,599.45,19.16]
["binance-futures","BNBUSDT",1729296110219,70.04,599.46,599.45,18.19]
["binance-futures","BNBUSDT",1729296110383,70.0,599.46,599.45,18.19]
["binance-futures","BNBUSDT",1729296110538,69.98,599.46,599.45,19.2]
["binance-futures","BNBUSDT",1729296110585,69.98,599.46,599.45,19.89]
["binance-futures","BNBUSDT",1729296110708,69.98,599.46,599.45,19.22]
["binance-futures","BNBUSDT",1729296111613,69.99,599.46,599.45,19.22]
["binance-futures","BNBUSDT",1729296111680,69.99,599.46,599.45,18.11]
["binance-futures","BNBUSDT",1729296111720,70.0,599.46,599.45,18.11]
["binance-futures","BNBUSDT",1729296112089,64.85,599.46,599.45,18.78]
["binance-futures","BNBUSDT",1729296112137,58.81,599.46,599.45,19.81]
["binance-futures","BNBUSDT",1729296112211,60.01,599.46,599.45,19.81]
["binance-futures","BNBUSDT",1729296112305,60.02,599.46,599.45,19.84]
["binance-futures","BNBUSDT",1729296112685,60.02,599.46,599.45,19.74]
["binance-futures","BNBUSDT",1729296112806,60.06,599.46,599.45,19.07]
["binance-futures","BNBUSDT",1729296112829,60.06,599.46,599.45,19.72]
["binance-futures","BNBUSDT",1729296113091,60.03,599.46,599.45,19.72]
["binance-futures","BNBUSDT",1729296113134,60.01,599.46,599.45,19.69]
["binance-futures","BNBUSDT",1729296113274,60.02,599.46,599.45,19.71]
["binance-futures","BNBUSDT",1729296113373,60.01,599.46,599.45,19.71]
["binance-futures","BNBUSDT",1729296113470,60.0,599.46,599.45,19.71]
["binance-futures","BNBUSDT",1729296113535,70.98,599.46,599.45,18.01]
["binance-futures","BNBUSDT",1729296113572,72.43,599.46,599.45,18.01]
["binance-futures","BNBUSDT",1729296113663,72.42,599.46,599.45,18.01]
["binance-futures","BNBUSDT",1729296113899,72.35,599.46,599.45,18.01]
["binance-futures","BNBUSDT",1729296114030,72.43,599.46,599.45,18.01]
["binance-futures","BNBUSDT",1729296114114,72.26,599.46,599.45,18.0]
["binance-futures","BNBUSDT",1729296114212,72.25,599.46,599.45,18.0]
["binance-futures","BNBUSDT",1729296114284,72.22,599.46,599.45,18.03]
["binance-futures","BNBUSDT",1729296114339,71.14,599.46,599.45,18.03]
["binance-futures","BNBUSDT",1729296114529,71.48,599.46,599.45,18.03]
["binance-futures","BNBUSDT",1729296114760,71.49,599.46,599.45,18.03]
["binance-futures","BNBUSDT",1729296115016,71.48,599.46,599.45,18.03]
["binance-futures","BNBUSDT",1729296115149,71.47,599.46,599.45,18.14]
["binance-futures","BNBUSDT",1729296115249,71.47,599.46,599.45,18.06]
["binance-futures","BNBUSDT",1729296115323,71.46,599.46,599.45,18.06]
["binance-futures","BNBUSDT",1729296115527,71.46,599.46,599.45,17.89]
["binance-futures","BNBUSDT",1729296115653,71.45,599.46,599.45,17.89]
["binance-futures","BNBUSDT",1729296115857,73.73,599.46,599.45,17.89]
["binance-futures","BNBUSDT",1729296115988,73.72,599.46,599.45,17.89]
["binance-futures","BNBUSDT",1729296116119,73.98,599.46,599.45,17.89]
["binance-futures","BNBUSDT",1729296116337,73.86,599.46,599.45,17.89]
["binance-futures","BNBUSDT",1729296116417,71.56,599.46,599.45,18.55]
["binance-futures","BNBUSDT",1729296116459,71.56,599.46,599.45,18.54]
["binance-futures","BNBUSDT",1729296116972,71.55,599.46,599.45,18.54]
["binance-futures","BNBUSDT",1729296117036,71.55,599.46,599.45,17.87]
["binance-futures","BNBUSDT",1729296117125,71.53,599.46,599.45,17.86]
["binance-futures","BNBUSDT",1729296117257,71.52,599.46,599.45,17.86]
["binance-futures","BNBUSDT",1729296117457,71.88,599.46,599.45,17.87]
["binance-futures","BNBUSDT",1729296117496,71.88,599.46,599.45,17.88]
["binance-futures","BNBUSDT",1729296117619,71.87,599.46,599.45,17.88]
["binance-futures","BNBUSDT",1729296117676,71.86,599.46,599.45,17.87]
["binance-futures","BNBUSDT",1729296117991,71.86,599.46,599.45,17.99]
["binance-futures","BNBUSDT",1729296118130,71.89,599.46,599.45,17.99]
["binance-futures","BNBUSDT",1729296118216,71.89,599.46,599.45,18.14]
["binance-futures","BNBUSDT",1729296118416,71.89,599.46,599.45,18.5]
["binance-futures","BNBUSDT",1729296118496,71.9,599.46,599.45,18.52]
["binance-futures","BNBUSDT",1729296118544,71.91,599.46,599.45,18.52]
["binance-futures","BNBUSDT",1729296118827,71.91,599.46,599.45,18.35]
["binance-futures","BNBUSDT",1729296119124,71.93,599.46,599.45,18.35]
["binance-futures","BNBUSDT",1729296119179,71.94,599.46,599.45,18.35]
["binance-futures","BNBUSDT",1729296119465,71.7,599.46,599.45,18.35]
["binance-futures","BNBUSDT",1729296119523,71.71,599.46,599.45,18.35]
["binance-futures","BNBUSDT",1729296119604,28.85,599.45,599.44,0.98]
["binance-futures","BNBUSDT",1729296119655,101.56,599.37,599.36,9.69]
["binance-futures","BNBUSDT",1729296119707,108.19,599.37,599.36,10.97]
["binance-futures","BNBUSDT",1729296119756,97.42,599.37,599.36,12.18]
["binance-futures","BNBUSDT",1729296119809,98.5,599.37,599.36,12.18]
["binance-futures","BNBUSDT",1729296119848,99.29,599.37,599.36,12.18]
["binance-futures","BNBUSDT",1729296119962,114.92,599.36,599.35,0.25]
["binance-futures","BNBUSDT",1729296120020,60.21,599.34,599.33,1.57]
["binance-futures","BNBUSDT",1729296120071,48.99,599.34,599.33,1.67]
["binance-futures","BNBUSDT",1729296120124,48.99,599.34,599.33,1.66]
["binance-futures","BNBUSDT",1729296120156,53.38,599.34,599.33,1.66]
["binance-futures","BNBUSDT",1729296120292,54.5,599.34,599.33,1.82]
["binance-futures","BNBUSDT",1729296120352,55.33,599.34,599.33,1.84]
["binance-futures","BNBUSDT",1729296120405,55.48,599.34,599.33,1.84]
["binance-futures","BNBUSDT",1729296120453,56.64,599.34,599.33,1.84]
["binance-futures","BNBUSDT",1729296120516,62.48,599.34,599.33,1.84]
["binance-futures","BNBUSDT",1729296120552,62.72,599.34,599.33,1.84]
["binance-futures","BNBUSDT",1729296120614,62.7,599.34,599.33,1.84]
["binance-futures","BNBUSDT",1729296120679,62.7,599.34,599.33,5.87]
["binance-futures","BNBUSDT",1729296120725,58.48,599.34,599.33,5.87]
["binance-futures","BNBUSDT",1729296120899,58.24,599.34,599.33,5.87]
["binance-futures","BNBUSDT",1729296121059,57.01,599.34,599.33,5.86]
["binance-futures","BNBUSDT",1729296121118,57.36,599.34,599.33,5.88]
["binance-futures","BNBUSDT",1729296121163,58.58,599.34,599.33,6.0]
["binance-futures","BNBUSDT",1729296121242,57.39,599.34,599.33,6.08]
["binance-futures","BNBUSDT",1729296121308,56.57,599.34,599.33,6.08]
["binance-futures","BNBUSDT",1729296121367,56.58,599.34,599.33,6.09]
["binance-futures","BNBUSDT",1729296121563,56.55,599.34,599.33,6.09]
["binance-futures","BNBUSDT",1729296121896,56.64,599.34,599.33,6.08]
["binance-futures","BNBUSDT",1729296121968,56.64,599.34,599.33,4.9]
["binance-futures","BNBUSDT",1729296122103,56.64,599.34,599.33,4.89]
["binance-futures","BNBUSDT",1729296122216,55.01,599.34,599.33,5.06]
["binance-futures","BNBUSDT",1729296122274,55.13,599.34,599.33,5.08]
["binance-futures","BNBUSDT",1729296122327,56.75,599.34,599.33,5.08]
["binance-futures","BNBUSDT",1729296122370,56.78,599.34,599.33,5.08]
["binance-futures","BNBUSDT",1729296122440,56.78,599.34,599.33,5.09]
["binance-futures","BNBUSDT",1729296122497,58.94,599.34,599.33,5.09]
["binance-futures","BNBUSDT",1729296122552,57.74,599.34,599.33,5.09]
["binance-futures","BNBUSDT",1729296122805,57.73,599.34,599.33,5.09]
["binance-futures","BNBUSDT",1729296122861,57.56,599.34,599.33,6.12]
["binance-futures","BNBUSDT",1729296122866,57.6,599.34,599.33,6.1]
["binance-futures","BNBUSDT",1729296123019,38.19,599.34,599.33,43.48]
["binance-futures","BNBUSDT",1729296123069,30.13,599.34,599.33,50.08]
["binance-futures","BNBUSDT",1729296123119,18.78,599.34,599.33,50.97]
["binance-futures","BNBUSDT",1729296123173,17.37,599.34,599.33,50.97]
["binance-futures","BNBUSDT",1729296123319,17.37,599.34,599.33,51.72]
["binance-futures","BNBUSDT",1729296123580,17.4,599.34,599.33,51.72]
["binance-futures","BNBUSDT",1729296123632,17.35,599.34,599.33,51.54]
["binance-futures","BNBUSDT",1729296123681,17.5,599.34,599.33,50.23]
["binance-futures","BNBUSDT",1729296123744,17.5,599.34,599.33,50.22]
["binance-futures","BNBUSDT",1729296124110,11.71,599.34,599.33,50.22]
["binance-futures","BNBUSDT",1729296124152,17.51,599.34,599.33,50.22]
["binance-futures","BNBUSDT",1729296124375,17.53,599.34,599.33,50.45]
["binance-futures","BNBUSDT",1729296124529,17.74,599.34,599.33,50.45]
["binance-futures","BNBUSDT",1729296124587,17.7,599.34,599.33,50.45]
["binance-futures","BNBUSDT",1729296124704,17.68,599.34,599.33,50.45]
["binance-futures","BNBUSDT",1729296124751,18.43,599.34,599.33,48.68]
["binance-futures","BNBUSDT",1729296124859,18.45,599.34,599.33,48.68]
["binance-futures","BNBUSDT",1729296125002,18.45,599.34,599.33,49.37]
["binance-futures","BNBUSDT",1729296125164,18.64,599.34,599.33,49.39]
["binance-futures","BNBUSDT",1729296125290,18.63,599.34,599.33,49.55]
["binance-futures","BNBUSDT",1729296125367,18.67,599.34,599.33,49.7]
["binance-futures","BNBUSDT",1729296125397,18.67,599.34,599.33,50.09]
["binance-futures","BNBUSDT",1729296125698,15.59,599.34,599.33,51.15]
["binance-futures","BNBUSDT",1729296125750,14.88,599.34,599.33,51.15]
["binance-futures","BNBUSDT",1729296125930,14.88,599.34,599.33,51.16]
["binance-futures","BNBUSDT",1729296125993,14.88,599.34,599.33,51.27]
["binance-futures","BNBUSDT",1729296126294,15.22,599.34,599.33,51.27]
["binance-futures","BNBUSDT",1729296126348,15.26,599.34,599.33,51.29]
["binance-futures","BNBUSDT",1729296126533,7.35,599.37,599.36,105.03]
["binance-futures","BNBUSDT",1729296126631,7.37,599.37,599.36,105.03]
["binance-futures","BNBUSDT",1729296126690,7.37,599.37,599.36,105.17]
["binance-futures","BNBUSDT",1729296126710,7.31,599.37,599.36,105.17]
["binance-futures","BNBUSDT",1729296126798,7.31,599.37,599.36,105.05]
["binance-futures","BNBUSDT",1729296126882,4.47,599.37,599.36,105.59]
["binance-futures","BNBUSDT",1729296127179,4.47,599.37,599.36,109.63]
["binance-futures","BNBUSDT",1729296127341,4.5,599.37,599.36,109.63]
["binance-futures","BNBUSDT",1729296127542,5.65,599.37,599.36,109.66]
["binance-futures","BNBUSDT",1729296127844,5.55,599.37,599.36,109.66]
["binance-futures","BNBUSDT",1729296127974,5.59,599.37,599.36,109.66]
["binance-futures","BNBUSDT",1729296128009,5.59,599.37,599.36,109.48]
["binance-futures","BNBUSDT",1729296128146,6.03,599.37,599.36,109.48]
["binance-futures","BNBUSDT",1729296128203,6.04,599.37,599.36,109.43]
["binance-futures","BNBUSDT",1729296128591,6.05,599.37,599.36,109.43]
["binance-futures","BNBUSDT",1729296128675,6.05,599.37,599.36,109.25]
["binance-futures","BNBUSDT",1729296128925,6.04,599.37,599.36,109.25]
["binance-futures","BNBUSDT",1729296129068,1.79,599.37,599.36,109.25]
["binance-futures","BNBUSDT",1729296129109,13.99,599.4,599.39,69.56]
["binance-futures","BNBUSDT",1729296129209,14.02,599.4,599.39,69.68]
["binance-futures","BNBUSDT",1729296129315,37.66,599.4,599.39,54.41]
["binance-futures","BNBUSDT",1729296129382,39.82,599.4,599.39,54.42]
["binance-futures","BNBUSDT",1729296129415,37.69,599.4,599.39,54.95]
["binance-futures","BNBUSDT",1729296129509,37.7,599.4,599.39,54.95]
["binance-futures","BNBUSDT",1729296129572,37.69,599.4,599.39,54.95]
["binance-futures","BNBUSDT",1729296129748,37.69,599.4,599.39,54.96]
["binance-futures","BNBUSDT",1729296129805,39.79,599.4,599.39,54.96]
["binance-futures","BNBUSDT",1729296130023,38.61,599.4,599.39,54.04]
["binance-futures","BNBUSDT",1729296130075,40.39,599.4,599.39,54.04]
["binance-futures","BNBUSDT",1729296130150,40.39,599.4,599.39,35.74]
["binance-futures","BNBUSDT",1729296130200,40.42,599.4,599.39,35.74]
["binance-futures","BNBUSDT",1729296130233,40.72,599.4,599.39,35.74]
["binance-futures","BNBUSDT",1729296130333,40.78,599.4,599.39,35.74]
["binance-futures","BNBUSDT",1729296130440,40.78,599.4,599.39,35.8]
["binance-futures","BNBUSDT",1729296130517,41.78,599.4,599.39,35.8]
["binance-futures","BNBUSDT",1729296130591,42.02,599.4,599.39,35.8]
["binance-futures","BNBUSDT",1729296130641,38.16,599.4,599.39,34.88]
["binance-futures","BNBUSDT",1729296130694,39.06,599.4,599.39,34.88]
["binance-futures","BNBUSDT",1729296130995,39.05,599.4,599.39,34.88]
["binance-futures","BNBUSDT",1729296131140,39.06,599.4,599.39,34.88]
["binance-futures","BNBUSDT",1729296131195,39.07,599.4,599.39,34.88]
["binance-futures","BNBUSDT",1729296131367,37.02,599.4,599.39,40.91]
["binance-futures","BNBUSDT",1729296131419,37.03,599.4,599.39,40.91]
["binance-futures","BNBUSDT",1729296131457,39.13,599.4,599.39,34.73]
["binance-futures","BNBUSDT",1729296131476,39.14,599.4,599.39,34.73]
["binance-futures","BNBUSDT",1729296131569,39.15,599.4,599.39,34.78]
["binance-futures","BNBUSDT",1729296131696,39.16,599.4,599.39,34.78]
["binance-futures","BNBUSDT",1729296131876,37.06,599.4,599.39,34.97]
["binance-futures","BNBUSDT",1729296132211,37.07,599.4,599.39,34.96]
["binance-futures","BNBUSDT",1729296132318,37.07,599.4,599.39,34.89]
["binance-futures","BNBUSDT",1729296132329,37.07,599.4,599.39,40.7]
["binance-futures","BNBUSDT",1729296132534,37.08,599.4,599.39,40.7]
["binance-futures","BNBUSDT",1729296132691,34.94,599.4,599.39,41.89]
["binance-futures","BNBUSDT",1729296132715,34.94,599.4,599.39,40.72]
["binance-futures","BNBUSDT",1729296132847,34.94,599.4,599.39,40.01]
["binance-futures","BNBUSDT",1729296133019,34.94,599.4,599.39,40.7]
["binance-futures","BNBUSDT",1729296133206,34.94,599.4,599.39,40.9]
["binance-futures","BNBUSDT",1729296133322,34.94,599.4,599.39,41.08]
["binance-futures","BNBUSDT",1729296133545,14.45,599.4,599.39,41.08]
["binance-futures","BNBUSDT",1729296133694,14.45,599.4,599.39,42.24]
["binance-futures","BNBUSDT",1729296134028,14.44,599.4,599.39,41.06]
["binance-futures","BNBUSDT",1729296134070,14.44,599.4,599.39,41.08]
["binance-futures","BNBUSDT",1729296134129,14.52,599.4,599.39,41.08]
["binance-futures","BNBUSDT",1729296134184,13.85,599.4,599.39,41.08]
["binance-futures","BNBUSDT",1729296134303,14.52,599.4,599.39,41.08]
["binance-futures","BNBUSDT",1729296134361,14.47,599.4,599.39,41.08]
["binance-futures","BNBUSDT",1729296134412,15.25,599.4,599.39,41.07]
["binance-futures","BNBUSDT",1729296134783,15.28,599.4,599.39,41.07]
["binance-futures","BNBUSDT",1729296135105,15.6,599.4,599.39,41.07]
["binance-futures","BNBUSDT",1729296135147,16.34,599.4,599.39,41.06]
["binance-futures","BNBUSDT",1729296135183,37.18,599.4,599.39,35.03]
["binance-futures","BNBUSDT",1729296135299,37.19,599.4,599.39,35.03]
["binance-futures","BNBUSDT",1729296135411,37.16,599.4,599.39,35.03]
["binance-futures","BNBUSDT",1729296135549,37.18,599.4,599.39,35.05]
["binance-futures","BNBUSDT",1729296135583,35.04,599.4,599.39,35.05]
["binance-futures","BNBUSDT",1729296135659,31.13,599.4,599.39,40.0]
["binance-futures","BNBUSDT",1729296135702,31.13,599.4,599.39,39.0]
["binance-futures","BNBUSDT",1729296135954,33.23,599.4,599.39,34.68]
["binance-futures","BNBUSDT",1729296136098,31.72,599.4,599.39,34.65]
["binance-futures","BNBUSDT",1729296136149,32.96,599.4,599.39,34.62]
["binance-futures","BNBUSDT",1729296136253,31.75,599.4,599.39,34.82]
["binance-futures","BNBUSDT",1729296136293,31.83,599.4,599.39,34.82]
["binance-futures","BNBUSDT",1729296136544,32.06,599.4,599.39,35.23]
["binance-futures","BNBUSDT",1729296136617,12.87,599.4,599.39,51.53]
["binance-futures","BNBUSDT",1729296136687,8.83,599.4,599.39,52.71]
["binance-futures","BNBUSDT",1729296136732,8.86,599.4,599.39,52.71]
["binance-futures","BNBUSDT",1729296136898,8.86,599.4,599.39,52.7]
["binance-futures","BNBUSDT",1729296136937,8.86,599.4,599.39,55.68]
["binance-futures","BNBUSDT",1729296136998,8.98,599.4,599.39,55.68]
["binance-futures","BNBUSDT",1729296137055,0.01,599.42,599.41,95.67]
["binance-futures","BNBUSDT",1729296137106,0.01,599.42,599.41,96.82]
["binance-futures","BNBUSDT",1729296137156,0.01,599.43,599.42,1.59]
["binance-futures","BNBUSDT",1729296137208,4.22,599.45,599.44,60.12]
["binance-futures","BNBUSDT",1729296137258,0.76,599.45,599.44,49.42]
["binance-futures","BNBUSDT",1729296137304,4.01,599.45,599.44,49.47]
["binance-futures","BNBUSDT",1729296137364,3.99,599.45,599.44,49.67]
["binance-futures","BNBUSDT",1729296137417,4.02,599.45,599.44,49.87]
["binance-futures","BNBUSDT",1729296137664,4.04,599.45,599.44,50.54]
["binance-futures","BNBUSDT",1729296137909,4.04,599.45,599.44,50.76]
["binance-futures","BNBUSDT",1729296138016,4.04,599.45,599.44,50.77]
["binance-futures","BNBUSDT",1729296138170,4.05,599.45,599.44,50.77]
["binance-futures","BNBUSDT",1729296138301,4.05,599.45,599.44,50.78]
["binance-futures","BNBUSDT",1729296138324,5.05,599.45,599.44,50.78]
["binance-futures","BNBUSDT",1729296138413,5.09,599.45,599.44,50.99]
["binance-futures","BNBUSDT",1729296138463,5.09,599.45,599.44,51.17]
["binance-futures","BNBUSDT",1729296138497,5.09,599.45,599.44,50.99]
["binance-futures","BNBUSDT",1729296139032,5.07,599.45,599.44,50.99]
["binance-futures","BNBUSDT",1729296139143,5.1,599.45,599.44,50.99]
["binance-futures","BNBUSDT",1729296139223,5.09,599.45,599.44,52.12]
["binance-futures","BNBUSDT",1729296139372,5.1,599.45,599.44,52.12]
["binance-futures","BNBUSDT",1729296139457,5.06,599.45,599.44,52.06]
["binance-futures","BNBUSDT",1729296139535,5.56,599.45,599.44,52.06]
["binance-futures","BNBUSDT",1729296139603,5.58,599.45,599.44,52.17]
["binance-futures","BNBUSDT",1729296140017,6.48,599.45,599.44,51.25]
["binance-futures","BNBUSDT",1729296140215,6.46,599.45,599.44,51.25]
["binance-futures","BNBUSDT",1729296140281,6.46,599.45,599.44,51.24]
["binance-futures","BNBUSDT",1729296140339,6.48,599.45,599.44,51.36]
["binance-futures","BNBUSDT",1729296140394,6.53,599.45,599.44,51.36]
["binance-futures","BNBUSDT",1729296140447,6.53,599.45,599.44,51.35]
["binance-futures","BNBUSDT",1729296140619,5.88,599.45,599.44,49.29]
["binance-futures","BNBUSDT",1729296140649,6.81,599.45,599.44,48.37]
["binance-futures","BNBUSDT",1729296140817,6.51,599.45,599.44,48.37]
["binance-futures","BNBUSDT",1729296141090,6.48,599.45,599.44,48.37]
["binance-futures","BNBUSDT",1729296141120,6.48,599.45,599.44,48.04]
["binance-futures","BNBUSDT",1729296141198,6.47,599.45,599.44,48.03]
["binance-futures","BNBUSDT",1729296141418,6.6,599.45,599.44,48.03]
["binance-futures","BNBUSDT",1729296141569,6.64,599.45,599.44,48.03]
["binance-futures","BNBUSDT",1729296141696,2.78,599.45,599.44,48.03]
["binance-futures","BNBUSDT",1729296141749,5.54,599.45,599.44,48.3]
["binance-futures","BNBUSDT",1729296141800,5.52,599.45,599.44,48.12]
["binance-futures","BNBUSDT",1729296142197,5.39,599.45,599.44,48.12]
["binance-futures","BNBUSDT",1729296142304,5.41,599.45,599.44,51.6]
["binance-futures","BNBUSDT",1729296142359,2.65,599.45,599.44,51.62]
["binance-futures","BNBUSDT",1729296142436,2.65,599.45,599.44,51.61]
["binance-futures","BNBUSDT",1729296142516,3.12,599.45,599.44,51.61]
["binance-futures","BNBUSDT",1729296142777,3.13,599.45,599.44,51.61]
["binance-futures","BNBUSDT",1729296142883,5.79,599.45,599.44,51.61]
["binance-futures","BNBUSDT",1729296143163,5.79,599.45,599.44,51.6]
["binance-futures","BNBUSDT",1729296143217,5.79,599.45,599.44,50.82]
["binance-futures","BNBUSDT",1729296143269,5.79,599.45,599.44,51.55]
["binance-futures","BNBUSDT",1729296143307,5.79,599.45,599.44,48.05]
["binance-futures","BNBUSDT",1729296143747,5.79,599.45,599.44,48.09]
["binance-futures","BNBUSDT",1729296144292,5.79,599.45,599.44,48.1]
["binance-futures","BNBUSDT",1729296144395,2.98,599.45,599.44,48.1]
["binance-futures","BNBUSDT",1729296144445,5.88,599.45,599.44,48.1]
["binance-futures","BNBUSDT",1729296144782,5.87,599.45,599.44,48.1]
["binance-futures","BNBUSDT",1729296144831,5.87,599.45,599.44,48.0]
["binance-futures","BNBUSDT",1729296145111,5.87,599.45,599.44,48.01]
["binance-futures","BNBUSDT",1729296145254,5.89,599.45,599.44,48.03]
["binance-futures","BNBUSDT",1729296145394,5.89,599.45,599.44,48.71]
["binance-futures","BNBUSDT",1729296145451,2.97,599.45,599.44,48.73]
["binance-futures","BNBUSDT",1729296145521,6.39,599.45,599.44,48.73]
["binance-futures","BNBUSDT",1729296145569,6.43,599.45,599.44,48.73]
["binance-futures","BNBUSDT",1729296145873,6.44,599.45,599.44,48.69]
["binance-futures","BNBUSDT",1729296146033,39.79,599.45,599.44,45.19]
["binance-futures","BNBUSDT",1729296146130,39.79,599.45,599.44,45.18]
["binance-futures","BNBUSDT",1729296146316,39.79,599.45,599.44,44.0]
["binance-futures","BNBUSDT",1729296146374,39.8,599.45,599.44,45.18]
["binance-futures","BNBUSDT",1729296146492,40.68,599.45,599.44,44.91]
["binance-futures","BNBUSDT",1729296146644,40.68,599.45,599.44,45.0]
["binance-futures","BNBUSDT",1729296146850,40.67,599.45,599.44,45.0]
["binance-futures","BNBUSDT",1729296146969,40.67,599.45,599.44,44.83]
["binance-futures","BNBUSDT",1729296147086,40.69,599.45,599.44,45.08]
["binance-futures","BNBUSDT",1729296147140,40.7,599.45,599.44,45.06]
["binance-futures","BNBUSDT",1729296147340,40.7,599.45,599.44,45.02]
["binance-futures","BNBUSDT",1729296147470,40.7,599.45,599.44,43.84]
["binance-futures","BNBUSDT",1729296147531,42.81,599.45,599.44,43.13]
["binance-futures","BNBUSDT",1729296147636,46.39,599.45,599.44,25.11]
["binance-futures","BNBUSDT",1729296147685,46.39,599.45,599.44,40.23]
["binance-futures","BNBUSDT",1729296147727,44.24,599.45,599.44,40.23]
["binance-futures","BNBUSDT",1729296147758,46.39,599.45,599.44,40.23]
["binance-futures","BNBUSDT",1729296147840,46.46,599.45,599.44,23.53]
["binance-futures","BNBUSDT",1729296147949,46.46,599.45,599.44,22.53]
["binance-futures","BNBUSDT",1729296148189,46.45,599.45,599.44,24.66]
["binance-futures","BNBUSDT",1729296148235,46.45,599.45,599.44,24.67]
["binance-futures","BNBUSDT",1729296148424,46.48,599.45,599.44,24.67]
["binance-futures","BNBUSDT",1729296148493,46.48,599.45,599.44,24.56]
["binance-futures","BNBUSDT",1729296148544,47.02,599.45,599.44,24.56]
["binance-futures","BNBUSDT",1729296148585,47.02,599.45,599.44,24.74]
["binance-futures","BNBUSDT",1729296148722,48.21,599.45,599.44,5.74]
["binance-futures","BNBUSDT",1729296148769,48.22,599.45,599.44,5.75]
["binance-futures","BNBUSDT",1729296149025,47.02,599.45,599.44,5.75]
["binance-futures","BNBUSDT",1729296149159,47.69,599.45,599.44,5.74]
["binance-futures","BNBUSDT",1729296149267,48.89,599.45,599.44,5.61]
["binance-futures","BNBUSDT",1729296149312,50.12,599.45,599.44,4.18]
["binance-futures","BNBUSDT",1729296149666,61.1,599.45,599.44,4.18]
["binance-futures","BNBUSDT",1729296149725,33.76,599.44,599.43,0.92]
["binance-futures","BNBUSDT",1729296149776,44.54,599.41,599.4,0.49]
["binance-futures","BNBUSDT",1729296149830,88.29,599.38,599.37,6.29]
["binance-futures","BNBUSDT",1729296149872,89.1,599.38,599.37,6.29]
["binance-futures","BNBUSDT",1729296149930,89.29,599.38,599.37,6.29]
["binance-futures","BNBUSDT",1729296149979,90.22,599.38,599.37,6.32]
["binance-futures","BNBUSDT",1729296150033,91.13,599.38,599.37,5.35]
["binance-futures","BNBUSDT",1729296150080,91.16,599.38,599.37,5.35]
["binance-futures","BNBUSDT",1729296150131,76.95,599.37,599.36,10.49]
["binance-futures","BNBUSDT",1729296150186,78.15,599.37,599.36,10.49]
["binance-futures","BNBUSDT",1729296150247,78.18,599.37,599.36,10.52]
["binance-futures","BNBUSDT",1729296150301,78.18,599.37,599.36,10.53]
["binance-futures","BNBUSDT",1729296150404,78.96,599.37,599.36,10.53]
["binance-futures","BNBUSDT",1729296150430,79.13,599.37,599.36,10.55]
["binance-futures","BNBUSDT",1729296150498,80.07,599.37,599.36,10.55]
["binance-futures","BNBUSDT",1729296150705,80.1,599.37,599.36,10.55]
["binance-futures","BNBUSDT",1729296150874,78.98,599.37,599.36,10.5]
["binance-futures","BNBUSDT",1729296150981,80.15,599.37,599.36,10.51]
["binance-futures","BNBUSDT",1729296151037,67.19,599.37,599.36,10.57]
["binance-futures","BNBUSDT",1729296151086,68.11,599.37,599.36,11.07]
["binance-futures","BNBUSDT",1729296151188,68.12,599.37,599.36,11.07]
["binance-futures","BNBUSDT",1729296151307,68.79,599.37,599.36,12.08]
["binance-futures","BNBUSDT",1729296151482,68.92,599.37,599.36,10.98]
["binance-futures","BNBUSDT",1729296151541,68.76,599.37,599.36,10.98]
["binance-futures","BNBUSDT",1729296151590,69.96,599.37,599.36,10.98]
["binance-futures","BNBUSDT",1729296151649,69.96,599.37,599.36,0.1]
["binance-futures","BNBUSDT",1729296151809,70.11,599.37,599.36,0.13]
["binance-futures","BNBUSDT",1729296151914,103.45,599.37,599.36,0.14]
["binance-futures","BNBUSDT",1729296151969,103.63,599.37,599.36,0.14]
["binance-futures","BNBUSDT",1729296152022,103.65,599.37,599.36,1.13]
["binance-futures","BNBUSDT",1729296152067,102.45,599.37,599.36,1.62]
["binance-futures","BNBUSDT",1729296152129,102.46,599.37,599.36,1.62]
["binance-futures","BNBUSDT",1729296152227,100.55,599.37,599.36,0.5]
["binance-futures","BNBUSDT",1729296152277,100.56,599.37,599.36,0.5]
["binance-futures","BNBUSDT",1729296152376,100.65,599.37,599.36,0.53]
["binance-futures","BNBUSDT",1729296152485,99.46,599.37,599.36,1.51]
["binance-futures","BNBUSDT",1729296152691,99.46,599.37,599.36,5.59]
["binance-futures","BNBUSDT",1729296152742,99.46,599.37,599.36,5.51]
["binance-futures","BNBUSDT",1729296152809,99.46,599.37,599.36,5.88]
["binance-futures","BNBUSDT",1729296152866,99.54,599.37,599.36,5.9]
["binance-futures","BNBUSDT",1729296152877,99.72,599.37,599.36,5.9]
["binance-futures","BNBUSDT",1729296152972,99.73,599.37,599.36,5.9]
["binance-futures","BNBUSDT",1729296153001,99.74,599.37,599.36,5.9]
["binance-futures","BNBUSDT",1729296153328,99.74,599.37,599.36,5.93]
["binance-futures","BNBUSDT",1729296153488,99.82,599.37,599.36,5.93]
["binance-futures","BNBUSDT",1729296153548,99.83,599.37,599.36,5.93]
["binance-futures","BNBUSDT",1729296153674,99.82,599.37,599.36,5.93]
["binance-futures","BNBUSDT",1729296153910,99.8,599.37,599.36,5.95]
["binance-futures","BNBUSDT",1729296154042,99.82,599.37,599.36,5.95]
["binance-futures","BNBUSDT",1729296154251,99.82,599.37,599.36,6.02]
["binance-futures","BNBUSDT",1729296154370,99.81,599.37,599.36,6.0]
["binance-futures","BNBUSDT",1729296154510,99.82,599.37,599.36,6.0]
["binance-futures","BNBUSDT",1729296154568,99.82,599.37,599.36,6.4]
["binance-futures","BNBUSDT",1729296154895,99.83,599.37,599.36,6.38]
["binance-futures","BNBUSDT",1729296154969,99.84,599.37,599.36,6.38]
["binance-futures","BNBUSDT",1729296155136,99.84,599.37,599.36,6.39]
["binance-futures","BNBUSDT",1729296155179,99.87,599.37,599.36,6.39]
["binance-futures","BNBUSDT",1729296155412,99.82,599.37,599.36,6.75]
["binance-futures","BNBUSDT",1729296155537,99.84,599.37,599.36,6.75]
["binance-futures","BNBUSDT",1729296155689,99.85,599.37,599.36,6.75]
["binance-futures","BNBUSDT",1729296155871,99.87,599.37,599.36,6.75]
["binance-futures","BNBUSDT",1729296155936,99.88,599.37,599.36,6.69]
["binance-futures","BNBUSDT",1729296156216,99.88,599.37,599.36,6.52]
["binance-futures","BNBUSDT",1729296156416,99.91,599.37,599.36,6.54]
["binance-futures","BNBUSDT",1729296157285,99.9,599.37,599.36,6.54]
["binance-futures","BNBUSDT",1729296157430,99.89,599.37,599.36,6.54]
["binance-futures","BNBUSDT",1729296157507,99.89,599.37,599.36,6.55]
["binance-futures","BNBUSDT",1729296157634,99.88,599.37,599.36,6.55]
["binance-futures","BNBUSDT",1729296157686,99.88,599.37,599.36,7.58]
["binance-futures","BNBUSDT",1729296157737,99.88,599.37,599.36,7.56]
["binance-futures","BNBUSDT",1729296157772,92.11,599.37,599.36,53.65]
["binance-futures","BNBUSDT",1729296157840,40.6,599.37,599.36,55.17]
["binance-futures","BNBUSDT",1729296157860,40.6,599.37,599.36,56.36]
["binance-futures","BNBUSDT",1729296157997,40.59,599.37,599.36,56.36]
["binance-futures","BNBUSDT",1729296158050,40.64,599.37,599.36,56.36]
["binance-futures","BNBUSDT",1729296158155,40.47,599.37,599.36,56.36]
["binance-futures","BNBUSDT",1729296158243,40.48,599.37,599.36,56.36]
["binance-futures","BNBUSDT",1729296158293,40.32,599.37,599.36,56.36]
["binance-futures","BNBUSDT",1729296158340,40.32,599.37,599.36,56.45]
["binance-futures","BNBUSDT",1729296158516,39.65,599.37,599.36,56.43]
["binance-futures","BNBUSDT",1729296158580,39.48,599.37,599.36,56.48]
["binance-futures","BNBUSDT",1729296158829,40.14,599.37,599.36,55.54]
["binance-futures","BNBUSDT",1729296158933,40.15,599.37,599.36,55.54]
["binance-futures","BNBUSDT",1729296159011,39.48,599.37,599.36,55.63]
["binance-futures","BNBUSDT",1729296159254,39.49,599.37,599.36,55.63]
["binance-futures","BNBUSDT",1729296159377,39.48,599.37,599.36,55.63]
["binance-futures","BNBUSDT",1729296159536,38.54,599.37,599.36,55.94]
["binance-futures","BNBUSDT",1729296159609,38.74,599.37,599.36,55.94]
["binance-futures","BNBUSDT",1729296159653,38.75,599.37,599.36,55.94]
["binance-futures","BNBUSDT",1729296159811,41.59,599.37,599.36,54.76]
["binance-futures","BNBUSDT",1729296159863,44.4,599.37,599.36,52.99]
["binance-futures","BNBUSDT",1729296159915,44.42,599.37,599.36,52.97]
["binance-futures","BNBUSDT",1729296160207,40.13,599.37,599.36,55.92]
["binance-futures","BNBUSDT",1729296160259,40.13,599.37,599.36,55.85]
["binance-futures","BNBUSDT",1729296160306,39.46,599.37,599.36,56.08]
["binance-futures","BNBUSDT",1729296160349,39.69,599.37,599.36,56.08]
["binance-futures","BNBUSDT",1729296160419,39.68,599.37,599.36,56.08]
["binance-futures","BNBUSDT",1729296160471,39.65,599.37,599.36,56.08]
["binance-futures","BNBUSDT",1729296160534,39.83,599.37,599.36,56.08]
["binance-futures","BNBUSDT",1729296160682,39.82,599.37,599.36,56.08]
["binance-futures","BNBUSDT",1729296160780,39.81,599.37,599.36,56.08]
["binance-futures","BNBUSDT",1729296160897,39.76,599.37,599.36,56.08]
["binance-futures","BNBUSDT",1729296161107,39.73,599.37,599.36,55.37]
["binance-futures","BNBUSDT",1729296161189,39.75,599.37,599.36,55.37]
["binance-futures","BNBUSDT",1729296161387,40.02,599.37,599.36,55.37]
["binance-futures","BNBUSDT",1729296161425,40.01,599.37,599.36,55.37]
["binance-futures","BNBUSDT",1729296161549,42.81,599.37,599.36,54.19]
["binance-futures","BNBUSDT",1729296161698,44.66,599.37,599.36,54.19]
["binance-futures","BNBUSDT",1729296161701,44.67,599.37,599.36,54.19]
["binance-futures","BNBUSDT",1729296161828,44.66,599.37,599.36,54.19]
["binance-futures","BNBUSDT",1729296162127,44.66,599.37,599.36,53.21]
["binance-futures","BNBUSDT",1729296162151,44.66,599.37,599.36,47.89]
["binance-futures","BNBUSDT",1729296162230,44.66,599.37,599.36,49.05]
["binance-futures","BNBUSDT",1729296162588,44.66,599.37,599.36,49.04]
["binance-futures","BNBUSDT",1729296162705,44.66,599.37,599.36,47.86]
["binance-futures","BNBUSDT",1729296162983,44.65,599.37,599.36,47.86]
["binance-futures","BNBUSDT",1729296163061,44.65,599.37,599.36,49.06]
["binance-futures","BNBUSDT",1729296163126,40.38,599.37,599.36,55.07]
["binance-futures","BNBUSDT",1729296163211,40.1,599.37,599.36,55.09]
["binance-futures","BNBUSDT",1729296163369,40.11,599.37,599.36,55.09]
["binance-futures","BNBUSDT",1729296163402,40.12,599.37,599.36,54.35]
["binance-futures","BNBUSDT",1729296163551,40.25,599.37,599.36,54.35]
["binance-futures","BNBUSDT",1729296163682,40.26,599.37,599.36,55.06]
["binance-futures","BNBUSDT",1729296163718,39.81,599.37,599.36,55.06]
["binance-futures","BNBUSDT",1729296163785,40.38,599.37,599.36,55.06]
["binance-futures","BNBUSDT",1729296163901,40.39,599.37,599.36,55.06]
["binance-futures","BNBUSDT",1729296164114,40.4,599.37,599.36,55.06]
["binance-futures","BNBUSDT",1729296164313,40.23,599.37,599.36,55.06]
["binance-futures","BNBUSDT",1729296164411,40.23,599.37,599.36,54.35]
["binance-futures","BNBUSDT",1729296164593,39.56,599.37,599.36,54.35]
["binance-futures","BNBUSDT",1729296164630,39.57,599.37,599.36,54.35]
["binance-futures","BNBUSDT",1729296164795,40.21,599.37,599.36,55.06]
["binance-futures","BNBUSDT",1729296164834,40.22,599.37,599.36,55.06]
["binance-futures","BNBUSDT",1729296164918,40.22,599.37,599.36,54.35]
["binance-futures","BNBUSDT",1729296165293,40.24,599.37,599.36,54.35]
["binance-futures","BNBUSDT",1729296165407,40.25,599.37,599.36,54.35]
["binance-futures","BNBUSDT",1729296165564,40.23,599.37,599.36,54.35]
["binance-futures","BNBUSDT",1729296165673,40.23,599.37,599.36,53.17]
["binance-futures","BNBUSDT",1729296165734,40.23,599.37,599.36,54.35]
["binance-futures","BNBUSDT",1729296165935,42.34,599.37,599.36,49.03]
["binance-futures","BNBUSDT",1729296165984,42.35,599.37,599.36,49.03]
["binance-futures","BNBUSDT",1729296166129,40.23,599.37,599.36,49.03]
["binance-futures","BNBUSDT",1729296166298,40.28,599.37,599.36,49.03]
["binance-futures","BNBUSDT",1729296166420,40.29,599.37,599.36,49.03]
["binance-futures","BNBUSDT",1729296166684,39.62,599.37,599.36,49.03]
["binance-futures","BNBUSDT",1729296166734,39.63,599.37,599.36,49.03]
["binance-futures","BNBUSDT",1729296166813,40.31,599.37,599.36,49.03]
["binance-futures","BNBUSDT",1729296166892,44.57,599.37,599.36,49.03]
["binance-futures","BNBUSDT",1729296166904,44.57,599.37,599.36,47.85]
["binance-futures","BNBUSDT",1729296167014,44.58,599.37,599.36,47.85]
["binance-futures","BNBUSDT",1729296167066,44.58,599.37,599.36,47.68]
["binance-futures","BNBUSDT",1729296167094,44.59,599.37,599.36,43.82]
["binance-futures","BNBUSDT",1729296167172,44.62,599.37,599.36,43.82]
["binance-futures","BNBUSDT",1729296167272,44.61,599.37,599.36,43.82]
["binance-futures","BNBUSDT",1729296167298,44.69,599.37,599.36,43.82]
["binance-futures","BNBUSDT",1729296167413,44.81,599.37,599.36,43.82]
["binance-futures","BNBUSDT",1729296167478,44.82,599.37,599.36,43.82]
["binance-futures","BNBUSDT",1729296167537,44.82,599.37,599.36,44.98]
["binance-futures","BNBUSDT",1729296167556,44.83,599.37,599.36,44.98]
["binance-futures","BNBUSDT",1729296167696,44.85,599.37,599.36,44.98]
["binance-futures","BNBUSDT",1729296167867,39.92,599.37,599.36,51.03]
["binance-futures","BNBUSDT",1729296167898,40.56,599.37,599.36,51.01]
["binance-futures","BNBUSDT",1729296168092,40.71,599.37,599.36,51.03]
["binance-futures","BNBUSDT",1729296168213,40.73,599.37,599.36,54.36]
["binance-futures","BNBUSDT",1729296168373,40.73,599.37,599.36,54.35]
["binance-futures","BNBUSDT",1729296168420,40.73,599.37,599.36,54.44]
["binance-futures","BNBUSDT",1729296168455,40.7,599.37,599.36,54.46]
["binance-futures","BNBUSDT",1729296168923,40.71,599.37,599.36,54.46]
["binance-futures","BNBUSDT",1729296169060,40.93,599.37,599.36,54.46]
["binance-futures","BNBUSDT",1729296169286,43.03,599.37,599.36,53.1]
["binance-futures","BNBUSDT",1729296169389,42.46,599.37,599.36,53.1]
["binance-futures","BNBUSDT",1729296169441,42.57,599.37,599.36,53.1]
["binance-futures","BNBUSDT",1729296169447,43.19,599.37,599.36,53.1]
["binance-futures","BNBUSDT",1729296169593,43.21,599.37,599.36,53.1]
["binance-futures","BNBUSDT",1729296169804,43.2,599.37,599.36,53.1]
["binance-futures","BNBUSDT",1729296169832,45.3,599.37,599.36,53.1]
["binance-futures","BNBUSDT",1729296169963,42.86,599.37,599.36,53.1]
["binance-futures","BNBUSDT",1729296170306,42.86,599.37,599.36,54.31]
["binance-futures","BNBUSDT",1729296170409,42.07,599.37,599.36,55.04]
["binance-futures","BNBUSDT",1729296170428,42.73,599.37,599.36,55.04]
["binance-futures","BNBUSDT",1729296170579,42.72,599.37,599.36,55.04]
["binance-futures","BNBUSDT",1729296170634,42.64,599.37,599.36,55.04]
["binance-futures","BNBUSDT",1729296170835,42.63,599.37,599.36,55.04]
["binance-futures","BNBUSDT",1729296171006,42.63,599.37,599.36,54.03]
["binance-futures","BNBUSDT",1729296171175,42.63,599.37,599.36,55.03]
["binance-futures","BNBUSDT",1729296171413,42.62,599.37,599.36,55.03]
["binance-futures","BNBUSDT",1729296171466,41.96,599.37,599.36,55.03]
["binance-futures","BNBUSDT",1729296171473,42.61,599.37,599.36,55.03]
["binance-futures","BNBUSDT",1729296171693,42.68,599.37,599.36,55.03]
["binance-futures","BNBUSDT",1729296171912,42.66,599.37,599.36,55.03]
["binance-futures","BNBUSDT",1729296172030,42.66,599.37,599.36,55.74]
["binance-futures","BNBUSDT",1729296172315,40.52,599.37,599.36,55.74]
["binance-futures","BNBUSDT",1729296172416,39.14,599.37,599.36,55.74]
["binance-futures","BNBUSDT",1729296172468,39.09,599.37,599.36,58.56]
["binance-futures","BNBUSDT",1729296172517,39.54,599.37,599.36,58.82]
["binance-futures","BNBUSDT",1729296172693,39.53,599.37,599.36,58.82]
["binance-futures","BNBUSDT",1729296172770,39.53,599.37,599.36,58.65]
["binance-futures","BNBUSDT",1729296172824,39.52,599.37,599.36,58.65]
["binance-futures","BNBUSDT",1729296172886,39.52,599.37,599.36,58.57]
["binance-futures","BNBUSDT",1729296173092,39.47,599.37,599.36,58.57]
["binance-futures","BNBUSDT",1729296173148,39.48,599.37,599.36,58.57]
["binance-futures","BNBUSDT",1729296173409,39.46,599.37,599.36,58.57]
["binance-futures","BNBUSDT",1729296173457,39.46,599.37,599.36,58.62]
["binance-futures","BNBUSDT",1729296173512,39.45,599.37,599.36,58.62]
["binance-futures","BNBUSDT",1729296173657,39.43,599.37,599.36,58.62]
["binance-futures","BNBUSDT",1729296173828,39.42,599.37,599.36,58.62]
["binance-futures","BNBUSDT",1729296174021,39.48,599.37,599.36,58.62]
["binance-futures","BNBUSDT",1729296174152,39.46,599.37,599.36,58.55]
["binance-futures","BNBUSDT",1729296174310,39.46,599.37,599.36,58.45]
["binance-futures","BNBUSDT",1729296174344,39.46,599.37,599.36,58.7]
["binance-futures","BNBUSDT",1729296174419,39.49,599.37,599.36,58.7]
["binance-futures","BNBUSDT",1729296174521,39.8,599.37,599.36,58.7]
["binance-futures","BNBUSDT",1729296175450,39.87,599.37,599.36,58.7]
["binance-futures","BNBUSDT",1729296175535,40.93,599.37,599.36,58.7]
["binance-futures","BNBUSDT",1729296175634,40.93,599.37,599.36,58.69]
["binance-futures","BNBUSDT",1729296175867,40.93,599.37,599.36,58.68]
["binance-futures","BNBUSDT",1729296176051,40.92,599.37,599.36,58.67]
["binance-futures","BNBUSDT",1729296176109,40.94,599.37,599.36,58.67]
["binance-futures","BNBUSDT",1729296176316,40.94,599.37,599.36,58.5]
["binance-futures","BNBUSDT",1729296176367,39.21,599.37,599.36,58.5]
["binance-futures","BNBUSDT",1729296176494,39.3,599.37,599.36,58.5]
["binance-futures","BNBUSDT",1729296176546,39.13,599.37,599.36,58.5]
["binance-futures","BNBUSDT",1729296176619,39.14,599.37,599.36,58.5]
["binance-futures","BNBUSDT",1729296176877,39.15,599.37,599.36,58.5]
["binance-futures","BNBUSDT",1729296177111,39.13,599.37,599.36,58.5]
["binance-futures","BNBUSDT",1729296177431,39.14,599.37,599.36,58.5]
["binance-futures","BNBUSDT",1729296177515,37.53,599.37,599.36,58.5]
["binance-futures","BNBUSDT",1729296177539,39.69,599.37,599.36,58.5]
["binance-futures","BNBUSDT",1729296177837,43.22,599.37,599.36,53.53]
["binance-futures","BNBUSDT",1729296177913,43.23,599.37,599.36,53.53]
["binance-futures","BNBUSDT",1729296177962,43.21,599.37,599.36,53.53]
["binance-futures","BNBUSDT",1729296178143,43.26,599.37,599.36,53.53]
["binance-futures","BNBUSDT",1729296178213,41.13,599.37,599.36,53.52]
["binance-futures","BNBUSDT",1729296178233,40.46,599.37,599.36,58.47]
["binance-futures","BNBUSDT",1729296178425,40.47,599.37,599.36,58.47]
["binance-futures","BNBUSDT",1729296178504,40.48,599.37,599.36,58.49]
["binance-futures","BNBUSDT",1729296178547,41.17,599.37,599.36,58.49]
["binance-futures","BNBUSDT",1729296178672,41.19,599.37,599.36,58.49]
["binance-futures","BNBUSDT",1729296178776,41.19,599.37,599.36,58.48]
["binance-futures","BNBUSDT",1729296178825,41.19,599.37,599.36,57.76]
["binance-futures","BNBUSDT",1729296178927,41.19,599.37,599.36,58.47]
["binance-futures","BNBUSDT",1729296178989,41.17,599.37,599.36,58.47]
["binance-futures","BNBUSDT",1729296179119,41.17,599.37,599.36,58.44]
["binance-futures","BNBUSDT",1729296179301,41.18,599.37,599.36,57.75]
["binance-futures","BNBUSDT",1729296179382,40.48,599.37,599.36,58.46]
["binance-futures","BNBUSDT",1729296179442,40.55,599.37,599.36,58.44]
["binance-futures","BNBUSDT",1729296179566,40.44,599.37,599.36,58.26]
["binance-futures","BNBUSDT",1729296179606,40.44,599.37,599.36,58.18]
["binance-futures","BNBUSDT",1729296179655,41.82,599.37,599.36,57.47]
["binance-futures","BNBUSDT",1729296179743,41.15,599.37,599.36,57.45]
["binance-futures","BNBUSDT",1729296179834,41.15,599.37,599.36,58.13]
["binance-futures","BNBUSDT",1729296179959,41.15,599.37,599.36,58.12]
["binance-futures","BNBUSDT",1729296180027,43.01,599.37,599.36,57.21]
["binance-futures","BNBUSDT",1729296180132,43.01,599.37,599.36,57.16]
["binance-futures","BNBUSDT",1729296180184,41.73,599.37,599.36,57.16]
["binance-futures","BNBUSDT",1729296180230,43.05,599.37,599.36,57.14]
["binance-futures","BNBUSDT",1729296180321,43.05,599.37,599.36,57.19]
["binance-futures","BNBUSDT",1729296180359,43.72,599.37,599.36,56.48]
["binance-futures","BNBUSDT",1729296180419,43.72,599.37,599.36,55.3]
["binance-futures","BNBUSDT",1729296180502,47.98,599.37,599.36,49.98]
["binance-futures","BNBUSDT",1729296180546,47.99,599.37,599.36,49.98]
["binance-futures","BNBUSDT",1729296180603,47.99,599.37,599.36,47.93]
["binance-futures","BNBUSDT",1729296180655,47.99,599.37,599.36,49.1]
["binance-futures","BNBUSDT",1729296180707,47.97,599.37,599.36,54.43]
["binance-futures","BNBUSDT",1729296180811,45.84,599.37,599.36,54.43]
["binance-futures","BNBUSDT",1729296180858,43.7,599.37,599.36,55.14]
["binance-futures","BNBUSDT",1729296181239,43.7,599.37,599.36,55.16]
["binance-futures","BNBUSDT",1729296181285,43.67,599.37,599.36,55.16]
["binance-futures","BNBUSDT",1729296181486,43.67,599.37,599.36,55.21]
["binance-futures","BNBUSDT",1729296181611,43.67,599.37,599.36,55.59]
["binance-futures","BNBUSDT",1729296181761,41.35,599.37,599.36,55.6]
["binance-futures","BNBUSDT",1729296181870,47.96,599.37,599.36,48.39]
["binance-futures","BNBUSDT",1729296181915,47.95,599.37,599.36,48.39]
["binance-futures","BNBUSDT",1729296181970,47.9,599.37,599.36,47.42]
["binance-futures","BNBUSDT",1729296182022,47.91,599.37,599.36,48.09]
["binance-futures","BNBUSDT",1729296182056,47.93,599.37,599.36,47.97]
["binance-futures","BNBUSDT",1729296182120,47.93,599.37,599.36,47.92]
["binance-futures","BNBUSDT",1729296182201,46.62,599.37,599.36,47.25]
["binance-futures","BNBUSDT",1729296182242,47.94,599.37,599.36,47.14]
["binance-futures","BNBUSDT",1729296182307,47.94,599.37,599.36,46.44]
["binance-futures","BNBUSDT",1729296182371,47.9,599.37,599.36,46.44]
["binance-futures","BNBUSDT",1729296182428,47.91,599.37,599.36,46.44]
["binance-futures","BNBUSDT",1729296182507,48.03,599.37,599.36,46.44]
["binance-futures","BNBUSDT",1729296182693,47.86,599.37,599.36,52.59]
["binance-futures","BNBUSDT",1729296182764,47.86,599.37,599.36,53.13]
["binance-futures","BNBUSDT",1729296182818,47.85,599.37,599.36,53.13]
["binance-futures","BNBUSDT",1729296182985,43.58,599.37,599.36,54.87]
["binance-futures","BNBUSDT",1729296183047,44.63,599.37,599.36,54.89]
["binance-futures","BNBUSDT",1729296183100,44.67,599.37,599.36,53.71]
["binance-futures","BNBUSDT",1729296183215,44.42,599.37,599.36,53.71]
["binance-futures","BNBUSDT",1729296183293,46.53,599.37,599.36,53.71]
["binance-futures","BNBUSDT",1729296183343,46.53,599.37,599.36,53.04]
["binance-futures","BNBUSDT",1729296183392,46.52,599.37,599.36,53.04]
["binance-futures","BNBUSDT",1729296183447,46.55,599.37,599.36,53.71]
["binance-futures","BNBUSDT",1729296183519,48.65,599.37,599.36,36.57]
["binance-futures","BNBUSDT",1729296183576,49.91,599.37,599.36,36.57]
["binance-futures","BNBUSDT",1729296183861,49.9,599.37,599.36,36.57]
["binance-futures","BNBUSDT",1729296183935,49.89,599.37,599.36,36.57]
["binance-futures","BNBUSDT",1729296184109,48.67,599.37,599.36,36.57]
["binance-futures","BNBUSDT",1729296184343,48.67,599.37,599.36,37.24]
["binance-futures","BNBUSDT",1729296184406,48.66,599.37,599.36,37.24]
["binance-futures","BNBUSDT",1729296184521,48.97,599.37,599.36,37.24]
["binance-futures","BNBUSDT",1729296184585,48.95,599.37,599.36,37.24]
["binance-futures","BNBUSDT",1729296184751,43.55,599.37,599.36,38.97]
["binance-futures","BNBUSDT",1729296184855,45.42,599.37,599.36,37.79]
["binance-futures","BNBUSDT",1729296184908,45.44,599.37,599.36,38.98]
["binance-futures","BNBUSDT",1729296184958,43.4,599.37,599.36,37.8]
["binance-futures","BNBUSDT",1729296185077,43.4,599.37,599.36,38.16]
["binance-futures","BNBUSDT",1729296185755,39.04,599.37,599.36,42.04]
["binance-futures","BNBUSDT",1729296186054,39.03,599.37,599.36,42.04]
["binance-futures","BNBUSDT",1729296186131,39.0,599.37,599.36,41.34]
["binance-futures","BNBUSDT",1729296186236,38.91,599.37,599.36,41.34]
["binance-futures","BNBUSDT",1729296186417,38.93,599.37,599.36,42.05]
["binance-futures","BNBUSDT",1729296186568,41.04,599.37,599.36,36.1]
["binance-futures","BNBUSDT",1729296186606,43.2,599.37,599.36,36.1]
["binance-futures","BNBUSDT",1729296186807,40.87,599.37,599.36,36.79]
["binance-futures","BNBUSDT",1729296187154,42.97,599.37,599.36,35.93]
["binance-futures","BNBUSDT",1729296187295,42.9,599.37,599.36,35.93]
["binance-futures","BNBUSDT",1729296187342,43.12,599.37,599.36,35.93]
["binance-futures","BNBUSDT",1729296187374,43.12,599.37,599.36,35.99]
["binance-futures","BNBUSDT",1729296187532,43.54,599.37,599.36,35.99]
["binance-futures","BNBUSDT",1729296187635,40.58,599.37,599.36,36.68]
["binance-futures","BNBUSDT",1729296187655,41.43,599.37,599.36,36.7]
["binance-futures","BNBUSDT",1729296188163,41.4,599.37,599.36,35.99]
["binance-futures","BNBUSDT",1729296188300,41.27,599.37,599.36,36.7]
["binance-futures","BNBUSDT",1729296188647,43.38,599.37,599.36,36.01]
["binance-futures","BNBUSDT",1729296188894,43.39,599.37,599.36,36.01]
["binance-futures","BNBUSDT",1729296189250,41.29,599.37,599.36,36.0]
["binance-futures","BNBUSDT",1729296189319,43.39,599.37,599.36,29.98]
["binance-futures","BNBUSDT",1729296189388,47.69,599.37,599.36,26.91]
["binance-futures","BNBUSDT",1729296189432,47.7,599.37,599.36,26.91]
["binance-futures","BNBUSDT",1729296189493,47.69,599.37,599.36,27.92]
["binance-futures","BNBUSDT",1729296189565,46.47,599.37,599.36,27.93]
["binance-futures","BNBUSDT",1729296189945,46.48,599.37,599.36,27.93]
["binance-futures","BNBUSDT",1729296190017,48.61,599.37,599.36,26.34]
["binance-futures","BNBUSDT",1729296190051,48.93,599.37,599.36,27.0]
["binance-futures","BNBUSDT",1729296190124,48.93,599.37,599.36,26.33]
["binance-futures","BNBUSDT",1729296190204,47.5,599.37,599.36,26.83]
["binance-futures","BNBUSDT",1729296190242,47.84,599.37,599.36,26.16]
["binance-futures","BNBUSDT",1729296190329,47.84,599.37,599.36,26.81]
["binance-futures","BNBUSDT",1729296190399,48.14,599.37,599.36,26.83]
["binance-futures","BNBUSDT",1729296190557,48.44,599.37,599.36,26.83]
["binance-futures","BNBUSDT",1729296190667,46.28,599.37,599.36,25.91]
["binance-futures","BNBUSDT",1729296190848,46.28,599.37,599.36,25.24]
["binance-futures","BNBUSDT",1729296191186,46.27,599.37,599.36,25.89]
["binance-futures","BNBUSDT",1729296191257,46.23,599.37,599.36,19.67]
["binance-futures","BNBUSDT",1729296191388,46.23,599.37,599.36,19.46]
["binance-futures","BNBUSDT",1729296191439,46.25,599.37,599.36,20.38]
["binance-futures","BNBUSDT",1729296191486,46.23,599.37,599.36,7.29]
["binance-futures","BNBUSDT",1729296191608,46.23,599.37,599.36,7.34]
["binance-futures","BNBUSDT",1729296191727,46.24,599.37,599.36,7.67]
["binance-futures","BNBUSDT",1729296191823,46.24,599.37,599.36,7.62]
["binance-futures","BNBUSDT",1729296192149,46.24,599.37,599.36,7.61]
["binance-futures","BNBUSDT",1729296192246,46.23,599.37,599.36,7.26]
["binance-futures","BNBUSDT",1729296192410,46.23,599.37,599.36,8.29]
["binance-futures","BNBUSDT",1729296193001,46.23,599.37,599.36,8.54]
["binance-futures","BNBUSDT",1729296193085,46.23,599.37,599.36,8.37]
["binance-futures","BNBUSDT",1729296193138,46.22,599.37,599.36,9.49]
["binance-futures","BNBUSDT",1729296193295,46.22,599.37,599.36,9.14]
["binance-futures","BNBUSDT",1729296193344,46.25,599.37,599.36,9.14]
["binance-futures","BNBUSDT",1729296193448,46.41,599.37,599.36,9.14]
["binance-futures","BNBUSDT",1729296193573,46.42,599.37,599.36,9.14]
["binance-futures","BNBUSDT",1729296193681,46.41,599.37,599.36,9.14]
["binance-futures","BNBUSDT",1729296193901,46.37,599.37,599.36,10.15]
["binance-futures","BNBUSDT",1729296194130,44.22,599.37,599.36,16.9]
["binance-futures","BNBUSDT",1729296194182,38.99,599.37,599.36,28.11]
["binance-futures","BNBUSDT",1729296194230,38.76,599.37,599.36,37.38]
["binance-futures","BNBUSDT",1729296194291,38.73,599.37,599.36,37.38]
["binance-futures","BNBUSDT",1729296194405,38.53,599.37,599.36,37.56]
["binance-futures","BNBUSDT",1729296194484,38.59,599.37,599.36,36.52]
["binance-futures","BNBUSDT",1729296194574,38.58,599.37,599.36,36.52]
["binance-futures","BNBUSDT",1729296194820,38.57,599.37,599.36,36.52]
["binance-futures","BNBUSDT",1729296195173,38.58,599.37,599.36,36.52]
["binance-futures","BNBUSDT",1729296195235,38.57,599.37,599.36,36.52]
["binance-futures","BNBUSDT",1729296195269,38.57,599.37,599.36,47.74]
["binance-futures","BNBUSDT",1729296195406,37.86,599.37,599.36,47.74]
["binance-futures","BNBUSDT",1729296195569,43.22,599.37,599.36,47.97]
["binance-futures","BNBUSDT",1729296195688,40.07,599.37,599.36,47.98]
["binance-futures","BNBUSDT",1729296195862,40.06,599.37,599.36,47.98]
["binance-futures","BNBUSDT",1729296195932,40.05,599.37,599.36,47.75]
["binance-futures","BNBUSDT",1729296195952,40.05,599.37,599.36,47.7]
["binance-futures","BNBUSDT",1729296196126,40.04,599.37,599.36,47.7]
["binance-futures","BNBUSDT",1729296196198,40.09,599.37,599.36,47.7]
["binance-futures","BNBUSDT",1729296196287,40.04,599.37,599.36,47.7]
["binance-futures","BNBUSDT",1729296196408,40.04,599.37,599.36,47.53]
["binance-futures","BNBUSDT",1729296196480,40.22,599.37,599.36,47.53]
["binance-futures","BNBUSDT",1729296196707,40.22,599.37,599.36,48.23]
["binance-futures","BNBUSDT",1729296196854,40.36,599.37,599.36,48.24]
["binance-futures","BNBUSDT",1729296197014,40.41,599.37,599.36,48.24]
["binance-futures","BNBUSDT",1729296197066,36.04,599.37,599.36,47.47]
["binance-futures","BNBUSDT",1729296197104,40.41,599.37,599.36,47.72]
["binance-futures","BNBUSDT",1729296197152,40.45,599.37,599.36,47.72]
["binance-futures","BNBUSDT",1729296197341,40.44,599.37,599.36,47.72]
["binance-futures","BNBUSDT",1729296197542,40.25,599.37,599.36,47.72]
["binance-futures","BNBUSDT",1729296197779,40.25,599.37,599.36,48.78]
["binance-futures","BNBUSDT",1729296197834,40.25,599.37,599.36,48.77]
["binance-futures","BNBUSDT",1729296197937,40.29,599.37,599.36,48.77]
["binance-futures","BNBUSDT",1729296198156,40.28,599.37,599.36,48.77]
["binance-futures","BNBUSDT",1729296198205,40.29,599.37,599.36,48.49]
["binance-futures","BNBUSDT",1729296198259,40.25,599.37,599.36,48.49]
["binance-futures","BNBUSDT",1729296198316,40.27,599.37,599.36,48.49]
["binance-futures","BNBUSDT",1729296198426,40.27,599.37,599.36,42.2]
["binance-futures","BNBUSDT",1729296198544,40.27,599.37,599.36,43.32]
["binance-futures","BNBUSDT",1729296198595,40.25,599.37,599.36,43.32]
["binance-futures","BNBUSDT",1729296198618,40.27,599.37,599.36,43.99]
["binance-futures","BNBUSDT",1729296198812,39.91,599.37,599.36,44.68]
["binance-futures","BNBUSDT",1729296199008,38.24,599.37,599.36,44.7]
["binance-futures","BNBUSDT",1729296199114,21.82,599.37,599.36,42.23]
["binance-futures","BNBUSDT",1729296199167,21.82,599.37,599.36,49.09]
["binance-futures","BNBUSDT",1729296199222,21.81,599.37,599.36,51.06]
["binance-futures","BNBUSDT",1729296199253,21.8,599.37,599.36,51.06]
["binance-futures","BNBUSDT",1729296199315,21.83,599.37,599.36,46.99]
["binance-futures","BNBUSDT",1729296199546,22.22,599.37,599.36,47.0]
["binance-futures","BNBUSDT",1729296199646,23.28,599.37,599.36,46.83]
["binance-futures","BNBUSDT",1729296200019,24.17,599.37,599.36,45.91]
["binance-futures","BNBUSDT",1729296200092,19.83,599.37,599.36,45.91]
["binance-futures","BNBUSDT",1729296200137,24.2,599.37,599.36,45.91]
["binance-futures","BNBUSDT",1729296200171,24.18,599.37,599.36,45.91]
["binance-futures","BNBUSDT",1729296200232,24.14,599.37,599.36,45.91]
["binance-futures","BNBUSDT",1729296200473,23.97,599.37,599.36,45.91]
["binance-futures","BNBUSDT",1729296200505,23.93,599.37,599.36,45.91]
["binance-futures","BNBUSDT",1729296200572,23.95,599.37,599.36,45.91]
["binance-futures","BNBUSDT",1729296200620,20.55,599.37,599.36,44.94]
["binance-futures","BNBUSDT",1729296200687,20.55,599.37,599.36,44.95]
["binance-futures","BNBUSDT",1729296200864,20.55,599.37,599.36,44.94]
["binance-futures","BNBUSDT",1729296201116,20.52,599.37,599.36,44.94]
["binance-futures","BNBUSDT",1729296201251,20.61,599.37,599.36,44.94]
["binance-futures","BNBUSDT",1729296201322,21.59,599.37,599.36,44.94]
["binance-futures","BNBUSDT",1729296201438,21.57,599.37,599.36,44.59]
["binance-futures","BNBUSDT",1729296201553,14.85,599.37,599.36,43.67]
["binance-futures","BNBUSDT",1729296201607,19.22,599.37,599.36,42.77]
["binance-futures","BNBUSDT",1729296201660,19.19,599.37,599.36,42.99]
["binance-futures","BNBUSDT",1729296201936,19.19,599.37,599.36,42.98]
["binance-futures","BNBUSDT",1729296202001,19.19,599.37,599.36,42.97]
["binance-futures","BNBUSDT",1729296202295,19.64,599.37,599.36,42.97]
["binance-futures","BNBUSDT",1729296202357,19.62,599.37,599.36,42.97]
["binance-futures","BNBUSDT",1729296203092,15.28,599.37,599.36,42.97]
["binance-futures","BNBUSDT",1729296203100,19.65,599.37,599.36,42.97]
["binance-futures","BNBUSDT",1729296203250,19.74,599.37,599.36,42.97]
["binance-futures","BNBUSDT",1729296203331,19.75,599.37,599.36,42.97]
["binance-futures","BNBUSDT",1729296203373,19.75,599.37,599.36,42.98]
["binance-futures","BNBUSDT",1729296203434,19.74,599.37,599.36,42.98]
["binance-futures","BNBUSDT",1729296203495,19.74,599.37,599.36,42.99]
["binance-futures","BNBUSDT",1729296203599,19.77,599.37,599.36,42.99]
["binance-futures","BNBUSDT",1729296203731,19.77,599.37,599.36,42.97]
["binance-futures","BNBUSDT",1729296203759,19.77,599.37,599.36,42.99]
["binance-futures","BNBUSDT",1729296204189,19.79,599.37,599.36,42.99]
["binance-futures","BNBUSDT",1729296204406,19.77,599.37,599.36,43.35]
["binance-futures","BNBUSDT",1729296204489,20.47,599.37,599.36,40.73]
["binance-futures","BNBUSDT",1729296204544,21.63,599.37,599.36,40.73]
["binance-futures","BNBUSDT",1729296204582,16.79,599.37,599.36,40.72]
["binance-futures","BNBUSDT",1729296204607,21.16,599.37,599.36,40.73]
["binance-futures","BNBUSDT",1729296204968,20.9,599.37,599.36,43.2]
["binance-futures","BNBUSDT",1729296205198,20.92,599.37,599.36,43.22]
["binance-futures","BNBUSDT",1729296205476,20.92,599.37,599.36,43.31]
["binance-futures","BNBUSDT",1729296205527,20.94,599.37,599.36,43.31]
["binance-futures","BNBUSDT",1729296205697,20.94,599.37,599.36,43.32]
["binance-futures","BNBUSDT",1729296205828,20.93,599.37,599.36,43.32]
["binance-futures","BNBUSDT",1729296206105,20.91,599.37,599.36,43.32]
["binance-futures","BNBUSDT",1729296206140,20.9,599.37,599.36,43.32]
["binance-futures","BNBUSDT",1729296206263,45.83,599.37,599.36,18.4]
["binance-futures","BNBUSDT",1729296206315,48.36,599.37,599.36,10.92]
["binance-futures","BNBUSDT",1729296206367,48.33,599.37,599.36,10.92]
["binance-futures","BNBUSDT",1729296206406,47.05,599.37,599.36,10.92]
["binance-futures","BNBUSDT",1729296206566,46.95,599.37,599.36,10.92]
["binance-futures","BNBUSDT",1729296206594,46.99,599.37,599.36,10.92]
["binance-futures","BNBUSDT",1729296206811,46.99,599.37,599.36,10.9]
["binance-futures","BNBUSDT",1729296206864,46.99,599.37,599.36,10.92]
["binance-futures","BNBUSDT",1729296207264,47.03,599.37,599.36,10.75]
["binance-futures","BNBUSDT",1729296207311,47.05,599.37,599.36,10.75]
["binance-futures","BNBUSDT",1729296207429,47.06,599.37,599.36,10.75]
["binance-futures","BNBUSDT",1729296207651,47.03,599.37,599.36,10.75]
["binance-futures","BNBUSDT",1729296207701,44.9,599.37,599.36,11.11]
["binance-futures","BNBUSDT",1729296207752,39.61,599.37,599.36,13.27]
["binance-futures","BNBUSDT",1729296207762,39.77,599.37,599.36,13.29]
["binance-futures","BNBUSDT",1729296207950,39.77,599.37,599.36,13.24]
["binance-futures","BNBUSDT",1729296208089,39.77,599.37,599.36,13.89]
["binance-futures","BNBUSDT",1729296208311,38.53,599.37,599.36,34.05]
["binance-futures","BNBUSDT",1729296208360,36.39,599.37,599.36,34.03]
["binance-futures","BNBUSDT",1729296208466,36.44,599.37,599.36,13.24]
["binance-futures","BNBUSDT",1729296208528,36.72,599.37,599.36,13.24]
["binance-futures","BNBUSDT",1729296208686,36.75,599.37,599.36,44.63]
["binance-futures","BNBUSDT",1729296208813,36.75,599.37,599.36,44.45]
["binance-futures","BNBUSDT",1729296208880,36.71,599.37,599.36,44.45]
["binance-futures","BNBUSDT",1729296209102,36.73,599.37,599.36,44.45]
["binance-futures","BNBUSDT",1729296209317,36.57,599.37,599.36,44.45]
["binance-futures","BNBUSDT",1729296209480,35.87,599.37,599.36,44.46]
["binance-futures","BNBUSDT",1729296209531,36.62,599.37,599.36,44.46]
["binance-futures","BNBUSDT",1729296209566,35.92,599.37,599.36,44.46]
["binance-futures","BNBUSDT",1729296209829,35.93,599.37,599.36,44.46]
["binance-futures","BNBUSDT",1729296210109,19.59,599.37,599.36,45.23]
["binance-futures","BNBUSDT",1729296210263,19.59,599.37,599.36,44.44]
["binance-futures","BNBUSDT",1729296210299,19.59,599.37,599.36,46.62]
["binance-futures","BNBUSDT",1729296210366,18.83,599.37,599.36,47.41]
["binance-futures","BNBUSDT",1729296210427,18.82,599.37,599.36,47.41]
["binance-futures","BNBUSDT",1729296210590,18.85,599.37,599.36,47.41]
["binance-futures","BNBUSDT",1729296210708,18.83,599.37,599.36,47.41]
["binance-futures","BNBUSDT",1729296210740,18.78,599.37,599.36,47.41]
["binance-futures","BNBUSDT",1729296210930,18.82,599.37,599.36,47.41]
["binance-futures","BNBUSDT",1729296211066,18.82,599.37,599.36,46.62]
["binance-futures","BNBUSDT",1729296211123,18.81,599.37,599.36,46.7]
["binance-futures","BNBUSDT",1729296211276,18.81,599.37,599.36,46.69]
["binance-futures","BNBUSDT",1729296211432,18.81,599.37,599.36,46.67]
["binance-futures","BNBUSDT",1729296211483,18.89,599.37,599.36,46.69]
["binance-futures","BNBUSDT",1729296211548,19.59,599.37,599.36,46.7]
["binance-futures","BNBUSDT",1729296211663,20.73,599.37,599.36,46.7]
["binance-futures","BNBUSDT",1729296211867,20.74,599.37,599.36,46.7]
["binance-futures","BNBUSDT",1729296212007,20.75,599.37,599.36,46.7]
["binance-futures","BNBUSDT",1729296212083,20.74,599.37,599.36,46.7]
["binance-futures","BNBUSDT",1729296212151,20.75,599.37,599.36,46.7]
["binance-futures","BNBUSDT",1729296212505,19.72,599.37,599.36,46.72]
["binance-futures","BNBUSDT",1729296212546,19.73,599.37,599.36,46.72]
["binance-futures","BNBUSDT",1729296213005,19.74,599.37,599.36,46.72]
["binance-futures","BNBUSDT",1729296213064,22.19,599.37,599.36,46.72]
["binance-futures","BNBUSDT",1729296213117,23.25,599.37,599.36,46.61]
["binance-futures","BNBUSDT",1729296213197,23.25,599.37,599.36,46.64]
["binance-futures","BNBUSDT",1729296213250,23.25,599.37,599.36,46.47]
["binance-futures","BNBUSDT",1729296213375,23.22,599.37,599.36,46.47]
["binance-futures","BNBUSDT",1729296213465,23.17,599.37,599.36,46.47]
["binance-futures","BNBUSDT",1729296213558,18.92,599.37,599.36,46.47]
["binance-futures","BNBUSDT",1729296213616,23.26,599.37,599.36,46.47]
["binance-futures","BNBUSDT",1729296213798,23.27,599.37,599.36,46.47]
["binance-futures","BNBUSDT",1729296213907,23.28,599.37,599.36,46.47]
["binance-futures","BNBUSDT",1729296214093,26.81,599.37,599.36,43.54]
["binance-futures","BNBUSDT",1729296214125,31.07,599.37,599.36,45.22]
["binance-futures","BNBUSDT",1729296214195,31.07,599.37,599.36,45.21]
["binance-futures","BNBUSDT",1729296214296,31.08,599.37,599.36,45.21]
["binance-futures","BNBUSDT",1729296214365,35.96,599.37,599.36,45.92]
["binance-futures","BNBUSDT",1729296214406,36.03,599.37,599.36,45.93]
["binance-futures","BNBUSDT",1729296214496,36.02,599.37,599.36,45.91]
["binance-futures","BNBUSDT",1729296214548,36.49,599.37,599.36,45.93]
["binance-futures","BNBUSDT",1729296214603,36.5,599.37,599.36,46.01]
["binance-futures","BNBUSDT",1729296214781,36.46,599.37,599.36,46.01]
["binance-futures","BNBUSDT",1729296214903,36.46,599.37,599.36,45.3]
["binance-futures","BNBUSDT",1729296215007,36.45,599.37,599.36,46.01]
["binance-futures","BNBUSDT",1729296215103,29.61,599.37,599.36,46.0]
["binance-futures","BNBUSDT",1729296215113,33.95,599.37,599.36,46.01]
["binance-futures","BNBUSDT",1729296215207,34.14,599.37,599.36,46.0]
["binance-futures","BNBUSDT",1729296215261,34.14,599.37,599.36,46.05]
["binance-futures","BNBUSDT",1729296215312,35.14,599.37,599.36,46.05]
["binance-futures","BNBUSDT",1729296215416,34.39,599.37,599.36,46.16]
["binance-futures","BNBUSDT",1729296215427,35.18,599.37,599.36,46.16]
["binance-futures","BNBUSDT",1729296215573,35.18,599.37,599.36,46.21]
["binance-futures","BNBUSDT",1729296215624,35.2,599.37,599.36,46.21]
["binance-futures","BNBUSDT",1729296215811,35.22,599.37,599.36,46.21]
["binance-futures","BNBUSDT",1729296215846,35.21,599.37,599.36,46.26]
["binance-futures","BNBUSDT",1729296215973,35.21,599.37,599.36,46.21]
["binance-futures","BNBUSDT",1729296216029,35.21,599.37,599.36,46.19]
["binance-futures","BNBUSDT",1729296216047,35.21,599.37,599.36,46.16]
["binance-futures","BNBUSDT",1729296216128,35.21,599.37,599.36,46.23]
["binance-futures","BNBUSDT",1729296216195,0.94,599.43,599.42,73.86]
["binance-futures","BNBUSDT",1729296216243,6.48,599.43,599.42,87.54]
["binance-futures","BNBUSDT",1729296216295,0.94,599.43,599.42,87.54]
["binance-futures","BNBUSDT",1729296216352,4.87,599.46,599.45,53.22]
["binance-futures","BNBUSDT",1729296216455,4.9,599.46,599.45,53.63]
["binance-futures","BNBUSDT",1729296216506,4.9,599.46,599.45,56.96]
["binance-futures","BNBUSDT",1729296216559,4.9,599.46,599.45,57.03]
["binance-futures","BNBUSDT",1729296216696,3.89,599.46,599.45,57.05]
["binance-futures","BNBUSDT",1729296216739,0.84,599.46,599.45,57.05]
["binance-futures","BNBUSDT",1729296216797,9.74,599.49,599.48,66.43]
["binance-futures","BNBUSDT",1729296216879,9.74,599.49,599.48,66.48]
["binance-futures","BNBUSDT",1729296216954,9.91,599.49,599.48,66.49]
["binance-futures","BNBUSDT",1729296217011,10.94,599.49,599.48,66.4]
["binance-futures","BNBUSDT",1729296217063,10.94,599.49,599.48,66.44]
["binance-futures","BNBUSDT",1729296217108,10.94,599.49,599.48,66.12]
["binance-futures","BNBUSDT",1729296217128,28.84,599.49,599.48,41.31]
["binance-futures","BNBUSDT",1729296217219,27.67,599.49,599.48,41.31]
["binance-futures","BNBUSDT",1729296217273,28.37,599.49,599.48,39.59]
["binance-futures","BNBUSDT",1729296217324,27.54,599.49,599.48,42.26]
["binance-futures","BNBUSDT",1729296217376,27.55,599.49,599.48,40.31]
["binance-futures","BNBUSDT",1729296217530,28.19,599.49,599.48,40.31]
["binance-futures","BNBUSDT",1729296217580,28.19,599.49,599.48,40.33]
["binance-futures","BNBUSDT",1729296217653,28.2,599.49,599.48,40.33]
["binance-futures","BNBUSDT",1729296217810,27.51,599.49,599.48,46.43]
["binance-futures","BNBUSDT",1729296218298,27.51,599.49,599.48,40.33]
["binance-futures","BNBUSDT",1729296218373,27.52,599.49,599.48,40.33]
["binance-futures","BNBUSDT",1729296218468,27.51,599.49,599.48,40.36]
["binance-futures","BNBUSDT",1729296218513,27.51,599.49,599.48,40.37]
["binance-futures","BNBUSDT",1729296218547,27.53,599.49,599.48,40.37]
["binance-futures","BNBUSDT",1729296218717,27.51,599.49,599.48,40.37]
["binance-futures","BNBUSDT",1729296218931,27.5,599.49,599.48,40.37]
["binance-futures","BNBUSDT",1729296219111,27.5,599.49,599.48,40.36]
["binance-futures","BNBUSDT",1729296219162,27.5,599.49,599.48,40.38]
["binance-futures","BNBUSDT",1729296219217,8.04,599.49,599.48,47.51]
["binance-futures","BNBUSDT",1729296219265,7.98,599.49,599.48,47.51]
["binance-futures","BNBUSDT",1729296219322,4.55,599.49,599.48,47.51]
["binance-futures","BNBUSDT",1729296219422,4.61,599.49,599.48,47.51]
["binance-futures","BNBUSDT",1729296219455,4.61,599.49,599.48,47.5]
["binance-futures","BNBUSDT",1729296219625,4.63,599.49,599.48,47.69]
["binance-futures","BNBUSDT",1729296219760,4.63,599.49,599.48,47.52]
["binance-futures","BNBUSDT",1729296219864,4.64,599.49,599.48,47.52]
["binance-futures","BNBUSDT",1729296220180,4.62,599.49,599.48,47.53]
["binance-futures","BNBUSDT",1729296220288,4.71,599.49,599.48,47.53]
["binance-futures","BNBUSDT",1729296220480,4.71,599.49,599.48,47.54]
["binance-futures","BNBUSDT",1729296220516,5.37,599.49,599.48,47.54]
["binance-futures","BNBUSDT",1729296220567,5.36,599.49,599.48,47.54]
["binance-futures","BNBUSDT",1729296220688,5.33,599.49,599.48,47.54]
["binance-futures","BNBUSDT",1729296221067,5.37,599.49,599.48,47.75]
["binance-futures","BNBUSDT",1729296221251,5.34,599.49,599.48,47.75]
["binance-futures","BNBUSDT",1729296221305,3.34,599.57,599.56,63.09]
["binance-futures","BNBUSDT",1729296221355,0.07,599.58,599.57,49.11]
["binance-futures","BNBUSDT",1729296221408,0.07,599.58,599.57,48.93]
["binance-futures","BNBUSDT",1729296221458,0.08,599.58,599.57,49.12]
["binance-futures","BNBUSDT",1729296221508,0.08,599.58,599.57,49.16]
["binance-futures","BNBUSDT",1729296221543,0.08,599.58,599.57,49.26]
["binance-futures","BNBUSDT",1729296221610,0.08,599.58,599.57,49.64]
["binance-futures","BNBUSDT",1729296221664,0.08,599.58,599.57,49.62]
["binance-futures","BNBUSDT",1729296221713,0.1,599.58,599.57,49.64]
["binance-futures","BNBUSDT",1729296221771,0.13,599.58,599.57,49.64]
["binance-futures","BNBUSDT",1729296221824,0.11,599.58,599.57,49.64]
["binance-futures","BNBUSDT",1729296222127,0.11,599.58,599.57,49.66]
["binance-futures","BNBUSDT",1729296222250,0.11,599.58,599.57,49.68]
["binance-futures","BNBUSDT",1729296222304,0.1,599.58,599.57,49.68]
["binance-futures","BNBUSDT",1729296222358,0.11,599.58,599.57,49.68]
["binance-futures","BNBUSDT",1729296222406,0.11,599.58,599.57,49.6]
["binance-futures","BNBUSDT",1729296222559,0.55,599.58,599.57,49.62]
["binance-futures","BNBUSDT",1729296222582,20.68,599.58,599.57,20.49]
["binance-futures","BNBUSDT",1729296222707,20.71,599.58,599.57,20.49]
["binance-futures","BNBUSDT",1729296222995,21.74,599.58,599.57,20.74]
["binance-futures","BNBUSDT",1729296223136,21.76,599.58,599.57,20.74]
["binance-futures","BNBUSDT",1729296223207,32.83,599.58,599.57,15.56]
["binance-futures","BNBUSDT",1729296223319,48.24,599.58,599.57,18.08]
["binance-futures","BNBUSDT",1729296223345,47.04,599.58,599.57,17.45]
["binance-futures","BNBUSDT",1729296223416,47.07,599.58,599.57,17.45]
["binance-futures","BNBUSDT",1729296223451,47.09,599.58,599.57,17.45]
["binance-futures","BNBUSDT",1729296223527,47.19,599.58,599.57,16.8]
["binance-futures","BNBUSDT",1729296223575,46.73,599.58,599.57,16.8]
["binance-futures","BNBUSDT",1729296223603,47.34,599.58,599.57,16.8]
["binance-futures","BNBUSDT",1729296223683,47.32,599.58,599.57,16.8]
["binance-futures","BNBUSDT",1729296223742,47.32,599.58,599.57,18.18]
["binance-futures","BNBUSDT",1729296224121,47.54,599.58,599.57,18.16]
["binance-futures","BNBUSDT",1729296224219,47.54,599.58,599.57,17.45]
["binance-futures","BNBUSDT",1729296224386,47.49,599.58,599.57,17.45]
["binance-futures","BNBUSDT",1729296224576,47.49,599.58,599.57,18.16]
["binance-futures","BNBUSDT",1729296224834,47.49,599.58,599.57,17.45]
["binance-futures","BNBUSDT",1729296225090,47.27,599.58,599.57,18.16]
["binance-futures","BNBUSDT",1729296225256,47.27,599.58,599.57,18.14]
["binance-futures","BNBUSDT",1729296225308,47.27,599.58,599.57,18.16]
["binance-futures","BNBUSDT",1729296225411,47.27,599.58,599.57,18.99]
["binance-futures","BNBUSDT",1729296225558,47.93,599.58,599.57,18.38]
["binance-futures","BNBUSDT",1729296225715,48.08,599.58,599.57,18.38]
["binance-futures","BNBUSDT",1729296225719,48.09,599.58,599.57,18.38]
["binance-futures","BNBUSDT",1729296225957,48.1,599.58,599.57,19.03]
["binance-futures","BNBUSDT",1729296226047,33.88,599.58,599.57,19.05]
["binance-futures","BNBUSDT",1729296226220,34.04,599.58,599.57,19.0]
["binance-futures","BNBUSDT",1729296226413,34.05,599.58,599.57,18.96]
["binance-futures","BNBUSDT",1729296226483,34.05,599.58,599.57,18.25]
["binance-futures","BNBUSDT",1729296226511,34.67,599.58,599.57,18.62]
["binance-futures","BNBUSDT",1729296226593,34.67,599.58,599.57,18.65]
["binance-futures","BNBUSDT",1729296226687,42.8,599.58,599.57,18.63]
["binance-futures","BNBUSDT",1729296226740,42.13,599.58,599.57,18.63]
["binance-futures","BNBUSDT",1729296226796,34.7,599.58,599.57,19.41]
["binance-futures","BNBUSDT",1729296226847,34.68,599.58,599.57,21.5]
["binance-futures","BNBUSDT",1729296226891,34.68,599.58,599.57,21.49]
["binance-futures","BNBUSDT",1729296227013,23.85,599.58,599.57,18.25]
["binance-futures","BNBUSDT",1729296227067,23.6,599.58,599.57,18.25]
["binance-futures","BNBUSDT",1729296227116,23.84,599.58,599.57,18.25]
["binance-futures","BNBUSDT",1729296227167,23.86,599.58,599.57,18.25]
["binance-futures","BNBUSDT",1729296227223,23.79,599.58,599.57,18.25]
["binance-futures","BNBUSDT",1729296227326,23.79,599.58,599.57,18.08]
["binance-futures","BNBUSDT",1729296227531,42.35,599.58,599.57,20.0]
["binance-futures","BNBUSDT",1729296227653,44.08,599.58,599.57,20.02]
["binance-futures","BNBUSDT",1729296227677,46.21,599.58,599.57,16.12]
["binance-futures","BNBUSDT",1729296227753,96.57,599.57,599.56,4.12]
["binance-futures","BNBUSDT",1729296227807,96.57,599.57,599.56,8.04]
["binance-futures","BNBUSDT",1729296227865,65.51,599.57,599.56,33.95]
["binance-futures","BNBUSDT",1729296227920,66.9,599.57,599.56,17.14]
["binance-futures","BNBUSDT",1729296227970,66.93,599.57,599.56,9.71]
["binance-futures","BNBUSDT",1729296228027,68.16,599.57,599.56,9.74]
["binance-futures","BNBUSDT",1729296228076,68.39,599.57,599.56,8.09]
["binance-futures","BNBUSDT",1729296228136,68.99,599.57,599.56,8.09]
["binance-futures","BNBUSDT",1729296228187,69.04,599.57,599.56,8.09]
["binance-futures","BNBUSDT",1729296228249,69.06,599.57,599.56,8.09]
["binance-futures","BNBUSDT",1729296228302,69.26,599.57,599.56,8.09]
["binance-futures","BNBUSDT",1729296228356,79.22,599.57,599.56,8.09]
["binance-futures","BNBUSDT",1729296228406,79.2,599.57,599.56,8.09]
["binance-futures","BNBUSDT",1729296228505,79.2,599.57,599.56,8.12]
["binance-futures","BNBUSDT",1729296228782,79.54,599.57,599.56,8.12]
["binance-futures","BNBUSDT",1729296228910,79.7,599.57,599.56,8.12]
["binance-futures","BNBUSDT",1729296229063,68.7,599.57,599.56,8.22]
["binance-futures","BNBUSDT",1729296229270,68.7,599.57,599.56,8.88]
["binance-futures","BNBUSDT",1729296229317,68.69,599.57,599.56,8.87]
["binance-futures","BNBUSDT",1729296229373,68.69,599.57,599.56,10.88]
["binance-futures","BNBUSDT",1729296229422,66.74,599.57,599.56,10.89]
["binance-futures","BNBUSDT",1729296229489,66.75,599.57,599.56,10.88]
["binance-futures","BNBUSDT",1729296229544,67.36,599.57,599.56,10.88]
["binance-futures","BNBUSDT",1729296229653,68.54,599.57,599.56,10.88]
["binance-futures","BNBUSDT",1729296230041,70.69,599.57,599.56,10.88]
["binance-futures","BNBUSDT",1729296230125,70.69,599.57,599.56,11.0]
["binance-futures","BNBUSDT",1729296230215,70.7,599.57,599.56,11.0]
["binance-futures","BNBUSDT",1729296230252,69.7,599.57,599.56,11.0]
["binance-futures","BNBUSDT",1729296230546,69.7,599.57,599.56,11.09]
["binance-futures","BNBUSDT",1729296230644,69.7,599.57,599.56,11.35]
["binance-futures","BNBUSDT",1729296230867,69.7,599.57,599.56,10.65]
["binance-futures","BNBUSDT",1729296230912,70.89,599.57,599.56,10.65]
["binance-futures","BNBUSDT",1729296231094,70.89,599.57,599.56,10.67]
["binance-futures","BNBUSDT",1729296231121,69.69,599.57,599.56,10.67]
["binance-futures","BNBUSDT",1729296231204,69.69,599.57,599.56,11.32]
["binance-futures","BNBUSDT",1729296231255,69.26,599.57,599.56,11.34]
["binance-futures","BNBUSDT",1729296231295,69.26,599.57,599.56,10.67]
["binance-futures","BNBUSDT",1729296231372,56.82,599.57,599.56,11.68]
["binance-futures","BNBUSDT",1729296231422,56.83,599.57,599.56,12.37]
["binance-futures","BNBUSDT",1729296231456,56.85,599.57,599.56,12.37]
["binance-futures","BNBUSDT",1729296231740,37.05,599.57,599.56,9.84]
["binance-futures","BNBUSDT",1729296232052,37.05,599.57,599.56,12.31]
["binance-futures","BNBUSDT",1729296232109,39.16,599.57,599.56,11.62]
["binance-futures","BNBUSDT",1729296232169,39.23,599.57,599.56,11.62]
["binance-futures","BNBUSDT",1729296255795,43.66,599.48,599.47,17.12]
["binance-futures","BNBUSDT",1729296277165,16.51,599.53,599.52,1.14]
["binance-futures","BNBUSDT",1729296332990,49.87,599.42,599.41,19.82]
["binance-futures","BNBUSDT",1729296364319,64.68,599.41,599.4,9.86]
["binance-futures","BNBUSDT",1729296412571,55.71,599.36,599.35,18.33]
["binance-futures","BNBUSDT",1729296454975,26.34,599.36,599.35,14.77]
["binance-futures","BNBUSDT",1729296473655,42.09,599.29,599.28,8.28]
["binance-futures","BNBUSDT",1729296492518,4.75,599.52,599.51,76.28]
["binance-futures","BNBUSDT",1729296550684,44.2,599.58,599.57,4.83]
["binance-futures","BNBUSDT",1729296569765,28.0,599.52,599.51,9.66]
["binance-futures","BNBUSDT",1729296602133,40.45,599.52,599.51,18.93]
["binance-futures","BNBUSDT",1729296670541,32.48,599.43,599.42,3.11]
["binance-futures","BNBUSDT",1729296697692,8.14,599.4,599.39,28.56]
["binance-futures","BNBUSDT",1729296728428,22.51,599.34,599.33,16.78]
["binance-futures","BNBUSDT",1729296787073,6.89,599.6,599.59,28.25]
["binance-futures","BNBUSDT",1729296817436,5.85,599.6,599.59,28.59]
["binance-futures","BNBUSDT",1729296879921,51.97,599.76,599.75,10.38]
["binance-futures","BNBUSDT",1729296917084,24.2,599.75,599.74,17.88]
["binance-futures","BNBUSDT",1729296933421,42.23,599.85,599.84,3.82]
["binance-futures","BNBUSDT",1729296999471,19.77,599.69,599.68,24.83]
["binance-futures","BNBUSDT",1729297022630,25.32,599.66,599.65,11.07]
["binance-futures","BNBUSDT",1729297042814,5.8,599.66,599.65,27.55]
["binance-futures","BNBUSDT",1729297093448,31.94,599.77,599.76,0.08]
["binance-futures","BNBUSDT",1729297145847,57.9,599.56,599.55,2.41]
["binance-futures","BNBUSDT",1729297178126,4.27,599.85,599.84,55.31]
["binance-futures","BNBUSDT",1729297238778,15.51,599.67,599.66,12.43]
["binance-futures","BNBUSDT",1729297268977,10.11,599.67,599.66,28.14]
["binance-futures","BNBUSDT",1729297313446,7.35,599.56,599.55,30.55]
["binance-futures","BNBUSDT",1729297352320,59.5,599.92,599.91,1.36]
["binance-futures","BNBUSDT",1729297394287,8.56,599.7,599.69,20.55]
["binance-futures","BNBUSDT",1729297448317,26.87,599.63,599.62,7.69]
["binance-futures","BNBUSDT",1729297483656,20.98,599.63,599.62,17.76]
["binance-futures","BNBUSDT",1729297539437,28.04,599.93,599.92,16.2]
["binance-futures","BNBUSDT",1729297580138,10.98,599.95,599.94,23.4]
["binance-futures","BNBUSDT",1729297588061,19.85,599.95,599.94,23.5]
["binance-futures","BNBUSDT",1729297636452,46.15,599.98,599.97,34.99]
["binance-futures","BNBUSDT",1729297711387,45.6,600.01,600.0,2.88]
["binance-futures","BNBUSDT",1729297733412,13.95,599.96,599.95,43.51]
["binance-futures","BNBUSDT",1729297779313,32.41,599.95,599.94,31.17]
["binance-futures","BNBUSDT",1729297842435,10.76,599.88,599.87,86.55]
["binance-futures","BNBUSDT",1729297881350,29.68,599.87,599.86,5.88]
["binance-futures","BNBUSDT",1729297906340,43.41,599.86,599.85,9.0]
["binance-futures","BNBUSDT",1729297965133,9.41,599.77,599.76,46.23]
["binance-futures","BNBUSDT",1729297991843,76.93,599.68,599.67,0.02]
["binance-futures","BNBUSDT",1729298052287,24.84,599.46,599.45,7.99]
["binance-futures","BNBUSDT",1729298090835,15.75,599.46,599.45,27.82]
["binance-futures","BNBUSDT",1729298118982,66.55,599.32,599.31,3.65]
["binance-futures","BNBUSDT",1729298150115,28.19,599.32,599.31,12.83]
["binance-futures","BNBUSDT",1729298219435,19.03,599.27,599.26,7.23]
["binance-futures","BNBUSDT",1729298248831,19.3,599.2,599.19,12.0]
["binance-futures","BNBUSDT",1729298331168,6.19,599.13,599.12,60.73]
["binance-futures","BNBUSDT",1729298365084,27.59,599.13,599.12,8.07]
["binance-futures","BNBUSDT",1729298404554,27.66,599.11,599.1,23.37]
["binance-futures","BNBUSDT",1729298454723,48.08,599.06,599.05,12.91]
["binance-futures","BNBUSDT",1729298484762,5.51,599.14,599.13,99.76]
["binance-futures","BNBUSDT",1729298500809,36.53,599.14,599.13,2.78]
["binance-futures","BNBUSDT",1729298540830,40.93,599.01,599.0,12.8]
["binance-futures","BNBUSDT",1729298565178,59.04,598.94,598.93,3.61]
["binance-futures","BNBUSDT",1729298569409,60.43,598.94,598.93,5.21]
["binance-futures","BNBUSDT",1729298588724,47.36,598.87,598.86,13.49]
["binance-futures","BNBUSDT",1729298632291,32.2,598.97,598.96,3.89]
["binance-futures","BNBUSDT",1729298655030,21.04,598.93,598.92,2.99]
["binance-futures","BNBUSDT",1729298711401,4.03,598.96,598.95,47.01]
["binance-futures","BNBUSDT",1729298748451,31.06,599.34,599.33,9.2]
["binance-futures","BNBUSDT",1729298785320,16.86,599.49,599.48,3.32]
["binance-futures","BNBUSDT",1729298829142,6.47,599.52,599.51,60.76]
["binance-futures","BNBUSDT",1729298845399,12.6,599.55,599.54,31.49]
["binance-futures","BNBUSDT",1729298890498,28.14,599.57,599.56,21.38]
["binance-futures","BNBUSDT",1729298925108,31.25,599.46,599.45,7.59]
["binance-futures","BNBUSDT",1729298972863,24.9,599.29,599.28,8.3]
["binance-futures","BNBUSDT",1729299015444,23.16,599.21,599.2,2.07]
["binance-futures","BNBUSDT",1729299041377,36.14,599.17,599.16,3.06]
["binance-futures","BNBUSDT",1729299063150,17.33,599.04,599.03,32.96]
["binance-futures","BNBUSDT",1729299145299,5.6,598.96,598.95,24.89]
["binance-futures","BNBUSDT",1729299160733,86.17,598.87,598.86,0.05]
["binance-futures","BNBUSDT",1729299195528,14.09,598.73,598.72,53.75]
["binance-futures","BNBUSDT",1729299260336,31.33,598.78,598.77,3.12]
["binance-futures","BNBUSDT",1729299294886,54.41,598.81,598.8,18.24]
["binance-futures","BNBUSDT",1729299323282,13.74,598.93,598.92,10.36]
["binance-futures","BNBUSDT",1729299383401,15.23,599.01,599.0,40.54]
["binance-futures","BNBUSDT",1729299420243,63.21,599.27,599.26,2.94]
["binance-futures","BNBUSDT",1729299451335,13.23,599.13,599.12,4.09]
["binance-futures","BNBUSDT",1729299538512,11.98,599.47,599.46,7.12]
["binance-futures","BNBUSDT",1729299565305,8.45,599.37,599.36,17.88]
["binance-futures","BNBUSDT",1729299635129,37.74,599.24,599.23,25.19]
["binance-futures","BNBUSDT",1729299662113,3.78,599.35,599.34,50.44]
["binance-futures","BNBUSDT",1729299690954,12.56,599.41,599.4,38.84]
["binance-futures","BNBUSDT",1729299730116,1.97,599.57,599.56,35.25]
["binance-futures","BNBUSDT",1729299794988,27.63,599.51,599.5,4.33]
["binance-futures","BNBUSDT",1729299836120,10.81,599.6,599.59,24.22]
["binance-futures","BNBUSDT",1729299898765,11.58,599.63,599.62,21.33]
["binance-futures","BNBUSDT",1729299926285,55.75,599.62,599.61,17.6]
["binance-futures","BNBUSDT",1729299965112,17.5,599.46,599.45,20.26]
["binance-futures","BNBUSDT",1729300016000,10.35,599.69,599.68,46.38]
["binance-futures","BNBUSDT",1729300054395,34.26,599.82,599.81,0.26]
["binance-futures","BNBUSDT",1729300069328,13.24,599.9,599.89,15.48]
["binance-futures","BNBUSDT",1729300134262,32.14,600.03,600.02,20.83]
["binance-futures","BNBUSDT",1729300190140,44.31,600.03,600.02,7.66]
["binance-futures","BNBUSDT",1729300215405,13.74,599.8,599.79,32.03]
["binance-futures","BNBUSDT",1729300217333,6.59,599.8,599.79,27.4]
["binance-futures","BNBUSDT",1729300242777,16.11,599.8,599.79,18.95]
["binance-futures","BNBUSDT",1729300265641,18.89,600.13,600.12,1.16]
["binance-futures","BNBUSDT",1729300330607,12.57,600.0,599.99,17.41]
["binance-futures","BNBUSDT",1729300357427,17.75,600.05,600.04,5.22]
["binance-futures","BNBUSDT",1729300406483,17.36,600.05,600.04,17.81]
["binance-futures","BNBUSDT",1729300447902,578.17,600.2,600.19,55.96]
["binance-futures","BNBUSDT",1729300495548,59.81,600.22,600.21,4.42]
["binance-futures","BNBUSDT",1729300546127,39.71,600.0,599.99,35.87]
["binance-futures","BNBUSDT",1729300571284,66.25,600.0,599.99,9.97]
["binance-futures","BNBUSDT",1729300634508,107.93,599.93,599.92,1.87]
["binance-futures","BNBUSDT",1729300672280,88.97,599.81,599.8,3.04]
["binance-futures","BNBUSDT",1729300688447,96.2,599.81,599.8,0.44]
["binance-futures","BNBUSDT",1729300736598,5.26,600.04,600.03,52.48]
["binance-futures","BNBUSDT",1729300804404,14.97,599.91,599.9,64.31]
["binance-futures","BNBUSDT",1729300827687,55.0,599.85,599.84,5.51]
["binance-futures","BNBUSDT",1729300861895,56.18,599.78,599.77,6.09]
["binance-futures","BNBUSDT",1729300917555,5.98,599.92,599.91,25.99]
["binance-futures","BNBUSDT",1729300959823,29.93,599.89,599.88,5.1]
["binance-futures","BNBUSDT",1729301026778,23.87,600.29,600.28,25.92]
["binance-futures","BNBUSDT",1729301061289,1.21,600.25,600.24,36.1]
["binance-futures","BNBUSDT",1729301094071,15.39,600.25,600.24,44.64]
["binance-futures","BNBUSDT",1729301160345,25.95,600.06,600.05,23.4]
["binance-futures","BNBUSDT",1729301194267,49.23,599.92,599.91,1.16]
["binance-futures","BNBUSDT",1729301218437,11.94,599.87,599.86,28.44]
["binance-futures","BNBUSDT",1729301249638,15.87,599.87,599.86,27.7]
["binance-futures","BNBUSDT",1729301306897,2.37,600.05,600.04,50.48]
["binance-futures","BNBUSDT",1729301330534,57.15,600.14,600.13,16.66]
["binance-futures","BNBUSDT",1729301400551,8.78,600.13,600.12,19.16]
["binance-futures","BNBUSDT",1729301429012,42.9,600.13,600.12,41.28]
["binance-futures","BNBUSDT",1729301470529,43.2,600.07,600.06,1.21]
["binance-futures","BNBUSDT",1729301530505,10.47,599.94,599.93,37.8]
["binance-futures","BNBUSDT",1729301572396,22.97,599.88,599.87,25.52]
["binance-futures","BNBUSDT",1729301634059,15.04,599.88,599.87,33.32]
["binance-futures","BNBUSDT",1729301659442,17.51,599.84,599.83,8.47]
["binance-futures","BNBUSDT",1729301707515,24.31,599.84,599.83,17.37]
["binance-futures","BNBUSDT",1729301749929,28.24,599.73,599.72,6.94]
["binance-futures","BNBUSDT",1729301784657,4.99,599.74,599.73,16.98]
["binance-futures","BNBUSDT",1729301798934,12.42,599.74,599.73,16.67]
["binance-futures","BNBUSDT",1729301871855,34.26,600.17,600.16,14.84]
["binance-futures","BNBUSDT",1729301881371,21.94,600.17,600.16,8.09]
["binance-futures","BNBUSDT",1729301918699,11.69,600.31,600.3,23.51]
["binance-futures","BNBUSDT",1729301957626,1.91,600.49,600.48,51.0]
["binance-futures","BNBUSDT",1729301995517,33.17,600.62,600.61,11.82]
["binance-futures","BNBUSDT",1729302014987,49.53,600.5,600.49,14.1]
["binance-futures","BNBUSDT",1729302062926,5.77,600.36,600.35,16.94]
["binance-futures","BNBUSDT",1729302093773,21.09,600.28,600.27,22.26]
["binance-futures","BNBUSDT",1729302139557,3.1,600.39,600.38,74.49]
["binance-futures","BNBUSDT",1729302167715,18.38,600.57,600.56,8.32]
["binance-futures","BNBUSDT",1729302190166,32.67,600.54,600.53,42.64]
["binance-futures","BNBUSDT",1729302242406,17.84,600.87,600.86,25.73]
["binance-futures","BNBUSDT",1729302266277,22.81,600.87,600.86,24.52]
["binance-futures","BNBUSDT",1729302281420,25.77,600.87,600.86,13.73]
["binance-futures","BNBUSDT",1729302345604,50.98,600.77,600.76,7.85]
["binance-futures","BNBUSDT",1729302370933,5.07,600.88,600.87,30.85]
["binance-futures","BNBUSDT",1729302392661,14.71,600.91,600.9,30.46]
["binance-futures","BNBUSDT",1729302442938,25.5,600.83,600.82,17.66]
["binance-futures","BNBUSDT",1729302467174,9.48,600.87,600.86,72.73]
["binance-futures","BNBUSDT",1729302490020,29.5,600.87,600.86,2.81]
["binance-futures","BNBUSDT",1729302544952,65.49,600.61,600.6,1.44]
["binance-futures","BNBUSDT",1729302576661,1.56,600.61,600.6,32.73]
["binance-futures","BNBUSDT",1729302588350,18.59,600.54,600.53,41.6]
["binance-futures","BNBUSDT",1729302636153,44.72,599.93,599.92,1.45]
["binance-futures","BNBUSDT",1729302650021,26.36,599.98,599.97,2.95]
["binance-futures","BNBUSDT",1729302663570,14.69,600.06,600.05,44.59]
["binance-futures","BNBUSDT",1729302693289,21.43,600.16,600.15,5.97]
["binance-futures","BNBUSDT",1729302731793,31.95,600.06,600.05,5.05]
["binance-futures","BNBUSDT",1729302759331,8.74,600.37,600.36,27.03]
["binance-futures","BNBUSDT",1729302809598,10.35,600.36,600.35,16.68]
["binance-futures","BNBUSDT",1729302831525,13.26,600.36,600.35,20.77]
["binance-futures","BNBUSDT",1729302876054,23.99,599.93,599.92,0.68]
["binance-futures","BNBUSDT",1729302922779,10.31,599.93,599.92,18.58]
["binance-futures","BNBUSDT",1729302961403,7.93,599.93,599.92,27.12]
["binance-futures","BNBUSDT",1729303011351,16.35,599.94,599.93,13.98]
["binance-futures","BNBUSDT",1729303028370,13.32,599.93,599.92,18.36]
["binance-futures","BNBUSDT",1729303076604,15.63,599.89,599.88,42.81]
["binance-futures","BNBUSDT",1729303111953,40.83,599.87,599.86,11.23]
["binance-futures","BNBUSDT",1729303115448,15.88,599.87,599.86,17.91]
["binance-futures","BNBUSDT",1729303150289,40.18,599.75,599.74,5.26]
["binance-futures","BNBUSDT",1729303189937,46.11,599.7,599.69,13.32]
["binance-futures","BNBUSDT",1729303199583,35.93,599.7,599.69,20.04]
["binance-futures","BNBUSDT",1729303218958,31.95,599.67,599.66,29.2]
["binance-futures","BNBUSDT",1729303252453,4.12,599.75,599.74,37.18]
["binance-futures","BNBUSDT",1729303286190,17.46,599.96,599.95,30.76]
["binance-futures","BNBUSDT",1729303309316,36.06,600.06,600.05,8.85]
["binance-futures","BNBUSDT",1729303367702,9.35,600.02,600.01,21.62]
["binance-futures","BNBUSDT",1729303391847,15.03,599.95,599.94,12.66]
["binance-futures","BNBUSDT",1729303450446,21.18,599.87,599.86,6.34]
["binance-futures","BNBUSDT",1729303487293,10.21,599.75,599.74,35.02]
["binance-futures","BNBUSDT",1729303513740,30.99,599.9,599.89,0.79]
["binance-futures","BNBUSDT",1729303549429,35.23,599.81,599.8,9.95]
["binance-futures","BNBUSDT",1729303614278,3.68,599.93,599.92,25.14]
["binance-futures","BNBUSDT",1729303636562,8.09,600.28,600.27,23.8]
["binance-futures","BNBUSDT",1729303706514,2.84,600.15,600.14,20.8]
["binance-futures","BNBUSDT",1729303742424,4.66,600.15,600.14,29.37]
["binance-futures","BNBUSDT",1729303778474,26.13,600.29,600.28,12.32]
["binance-futures","BNBUSDT",1729303825345,11.32,600.47,600.46,29.02]
["binance-futures","BNBUSDT",1729303851946,13.07,600.61,600.6,24.95]
["binance-futures","BNBUSDT",1729303870300,11.71,600.61,600.6,29.64]
["binance-futures","BNBUSDT",1729303937377,0.87,600.88,600.87,46.72]
["binance-futures","BNBUSDT",1729303975580,51.46,601.0,600.99,49.06]
["binance-futures","BNBUSDT",1729303982578,3.74,600.99,600.98,28.14]
["binance-futures","BNBUSDT",1729304046669,18.3,600.95,600.94,25.13]
["binance-futures","BNBUSDT",1729304057072,22.22,600.91,600.9,6.79]
["binance-futures","BNBUSDT",1729304086988,64.14,600.98,600.97,10.19]
["binance-futures","BNBUSDT",1729304141234,18.77,600.86,600.85,22.0]
["binance-futures","BNBUSDT",1729304164323,16.91,600.93,600.92,26.59]
["binance-futures","BNBUSDT",1729304205712,0.3,600.93,600.92,40.08]
["binance-futures","BNBUSDT",1729304249331,0.01,600.89,600.88,49.0]
["binance-futures","BNBUSDT",1729304284649,14.26,601.03,601.02,30.45]
["binance-futures","BNBUSDT",1729304332091,7.19,601.13,601.12,22.6]
["binance-futures","BNBUSDT",1729304356434,6.08,601.14,601.13,76.17]
["binance-futures","BNBUSDT",1729304399552,19.47,601.21,601.2,11.74]
["binance-futures","BNBUSDT",1729304442680,14.02,601.15,601.14,23.98]
["binance-futures","BNBUSDT",1729304480762,0.35,601.28,601.27,57.11]
["binance-futures","BNBUSDT",1729304491313,16.52,601.3,601.29,33.15]
["binance-futures","BNBUSDT",1729304557666,17.18,601.18,601.17,25.28]
["binance-futures","BNBUSDT",1729304571266,9.51,601.3,601.29,34.56]
["binance-futures","BNBUSDT",1729304603817,7.04,601.24,601.23,17.43]
["binance-futures","BNBUSDT",1729304653524,27.17,601.09,601.08,16.78]
["binance-futures","BNBUSDT",1729304691030,33.93,601.07,601.06,21.61]
["binance-futures","BNBUSDT",1729304752543,16.59,601.17,601.16,24.41]
["binance-futures","BNBUSDT",1729304773730,27.05,601.17,601.16,27.53]
["binance-futures","BNBUSDT",1729304802227,65.05,601.02,601.01,0.38]
["binance-futures","BNBUSDT",1729304851144,44.83,601.18,601.17,42.61]
["binance-futures","BNBUSDT",1729304884930,19.9,600.9,600.89,19.16]
["binance-futures","BNBUSDT",1729304911360,43.17,600.88,600.87,18.8]
["binance-futures","BNBUSDT",1729304975400,26.77,601.0,600.99,6.92]
["binance-futures","BNBUSDT",1729305004552,49.19,600.93,600.92,2.47]
["binance-futures","BNBUSDT",1729305023242,39.51,600.97,600.96,16.45]
["binance-futures","BNBUSDT",1729305092250,21.04,600.95,600.94,12.65]
["binance-futures","BNBUSDT",1729305110026,53.74,600.86,600.85,3.66]
["binance-futures","BNBUSDT",1729305128515,43.32,600.81,600.8,40.3]
["binance-futures","BNBUSDT",1729305163037,76.48,600.52,600.51,7.86]
["binance-futures","BNBUSDT",1729305177841,24.46,600.47,600.46,35.84]
["binance-futures","BNBUSDT",1729305191043,34.81,600.47,600.46,11.45]
["binance-futures","BNBUSDT",1729305229003,27.88,600.47,600.46,36.68]
["binance-futures","BNBUSDT",1729305251263,33.82,600.47,600.46,43.62]
["binance-futures","BNBUSDT",1729305306731,35.19,600.47,600.46,47.53]
["binance-futures","BNBUSDT",1729305342234,39.47,600.46,600.45,15.69]
["binance-futures","BNBUSDT",1729305359073,54.09,600.29,600.28,19.66]
["binance-futures","BNBUSDT",1729305420600,17.8,600.2,600.19,31.95]
["binance-futures","BNBUSDT",1729305422816,25.31,600.2,600.19,29.66]
["binance-futures","BNBUSDT",1729305477420,16.85,600.25,600.24,59.97]
["binance-futures","BNBUSDT",1729305522747,11.5,600.26,600.25,33.53]
["binance-futures","BNBUSDT",1729305568182,38.81,600.23,600.22,4.93]
["binance-futures","BNBUSDT",1729305586251,40.09,600.23,600.22,11.59]
["binance-futures","BNBUSDT",1729305641374,30.45,600.23,600.22,30.12]
["binance-futures","BNBUSDT",1729305685205,29.56,600.23,600.22,26.11]
["binance-futures","BNBUSDT",1729305734718,35.18,600.41,600.4,32.85]
["binance-futures","BNBUSDT",1729305779171,52.48,600.41,600.4,6.62]
["binance-futures","BNBUSDT",1729305807239,36.15,600.43,600.42,16.6]
["binance-futures","BNBUSDT",1729305878614,41.26,600.44,600.43,8.34]
["binance-futures","BNBUSDT",1729305922719,52.45,600.29,600.28,34.22]
["binance-futures","BNBUSDT",1729305978900,15.42,600.27,600.26,13.67]
["binance-futures","BNBUSDT",1729306025285,25.5,600.27,600.26,5.66]
["binance-futures","BNBUSDT",1729306058521,31.67,600.27,600.26,2.22]
["binance-futures","BNBUSDT",1729306083216,35.46,600.07,600.06,3.36]
["binance-futures","BNBUSDT",1729306167182,18.57,600.07,600.06,13.06]
["binance-futures","BNBUSDT",1729306188262,19.95,600.05,600.04,21.98]
["binance-futures","BNBUSDT",1729306234428,48.29,600.07,600.06,0.18]
["binance-futures","BNBUSDT",1729306313093,5.66,600.16,600.15,57.74]
["binance-futures","BNBUSDT",1729306349488,22.3,600.24,600.23,2.47]
["binance-futures","BNBUSDT",1729306378364,5.23,600.25,600.24,37.87]
["binance-futures","BNBUSDT",1729306451102,0.42,599.99,599.98,27.36]
["binance-futures","BNBUSDT",1729306491011,8.33,599.93,599.92,22.12]
["binance-futures","BNBUSDT",1729306512222,27.61,600.25,600.24,0.82]
["binance-futures","BNBUSDT",1729306595432,49.93,600.16,600.15,0.22]
["binance-futures","BNBUSDT",1729306618315,11.5,600.14,600.13,14.06]
["binance-futures","BNBUSDT",1729306651207,26.42,600.2,600.19,1.16]
["binance-futures","BNBUSDT",1729306721996,11.41,600.16,600.15,21.04]
["binance-futures","BNBUSDT",1729306748642,6.95,600.16,600.15,20.73]
["binance-futures","BNBUSDT",1729306795174,73.48,600.09,600.08,3.38]
["binance-futures","BNBUSDT",1729306840257,17.64,600.07,600.06,33.0]
["binance-futures","BNBUSDT",1729306871325,21.74,600.27,600.26,7.14]
["binance-futures","BNBUSDT",1729306922099,5.2,600.33,600.32,25.8]
["binance-futures","BNBUSDT",1729306947953,5.0,600.33,600.32,50.64]
["binance-futures","BNBUSDT",1729307001334,27.43,600.19,600.18,0.13]
["binance-futures","BNBUSDT",1729307052102,11.24,600.16,600.15,19.51]
["binance-futures","BNBUSDT",1729307088346,9.27,600.29,600.28,27.54]
["binance-futures","BNBUSDT",1729307099430,1.09,600.43,600.42,64.99]
["binance-futures","BNBUSDT",1729307151148,14.89,600.65,600.64,17.64]
["binance-futures","BNBUSDT",1729307161534,14.15,600.65,600.64,19.81]
["binance-futures","BNBUSDT",1729307191813,15.11,600.78,600.77,10.01]
["binance-futures","BNBUSDT",1729307227796,92.29,601.0,600.99,2.42]
["binance-futures","BNBUSDT",1729307262289,6.24,600.95,600.94,23.33]
["binance-futures","BNBUSDT",1729307284175,34.34,600.91,600.9,4.6]
["binance-futures","BNBUSDT",1729307323542,3.15,601.12,601.11,33.15]
["binance-futures","BNBUSDT",1729307345324,44.71,601.08,601.07,5.89]
["binance-futures","BNBUSDT",1729307381983,27.32,601.12,601.11,0.83]
["binance-futures","BNBUSDT",1729307413502,87.74,601.1,601.09,6.86]
["binance-futures","BNBUSDT",1729307434200,21.0,601.16,601.15,8.7]
["binance-futures","BNBUSDT",1729307482590,26.07,600.6,600.59,0.95]
["binance-futures","BNBUSDT",1729307502677,23.66,600.36,600.35,15.54]
["binance-futures","BNBUSDT",1729307515842,0.01,600.57,600.56,1.58]
["binance-futures","BNBUSDT",1729307575033,11.93,600.54,600.53,17.32]
["binance-futures","BNBUSDT",1729307592898,7.46,600.82,600.81,19.2]
["binance-futures","BNBUSDT",1729307616542,22.72,600.7,600.69,13.11]
["binance-futures","BNBUSDT",1729307677544,27.15,600.42,600.41,8.96]
["binance-futures","BNBUSDT",1729307698709,9.35,600.26,600.25,2.99]
["binance-futures","BNBUSDT",1729307715311,1.1,600.53,600.52,5.45]
["binance-futures","BNBUSDT",1729307758120,34.37,600.51,600.5,7.44]
["binance-futures","BNBUSDT",1729307780088,23.85,600.7,600.69,4.61]
["binance-futures","BNBUSDT",1729307800409,2.38,600.63,600.62,26.11]
["binance-futures","BNBUSDT",1729307853500,7.07,600.7,600.69,19.5]
["binance-futures","BNBUSDT",1729307874189,3.63,600.65,600.64,27.67]
["binance-futures","BNBUSDT",1729307935455,8.1,600.59,600.58,19.17]
["binance-futures","BNBUSDT",1729307962065,8.66,600.52,600.51,5.1]
["binance-futures","BNBUSDT",1729307981652,1.67,600.57,600.56,34.97]
["binance-futures","BNBUSDT",1729308013052,16.24,600.71,600.7,7.66]
["binance-futures","BNBUSDT",1729308062094,1.13,600.48,600.47,20.32]
["binance-futures","BNBUSDT",1729308086389,12.1,600.54,600.53,11.21]
["binance-futures","BNBUSDT",1729308150397,23.99,600.52,600.51,3.19]
["binance-futures","BNBUSDT",1729308180870,14.76,600.46,600.45,11.26]
["binance-futures","BNBUSDT",1729308226234,19.81,600.49,600.48,17.98]
["binance-futures","BNBUSDT",1729308280125,27.52,600.64,600.63,17.73]
["binance-futures","BNBUSDT",1729308304103,22.88,600.56,600.55,15.53]
["binance-futures","BNBUSDT",1729308315212,50.73,600.47,600.46,9.98]
["binance-futures","BNBUSDT",1729308360518,17.72,600.49,600.48,15.41]
["binance-futures","BNBUSDT",1729308409755,61.39,600.51,600.5,0.24]
["binance-futures","BNBUSDT",1729308415082,14.53,600.51,600.5,12.89]
["binance-futures","BNBUSDT",1729308458918,61.88,600.51,600.5,6.37]
["binance-futures","BNBUSDT",1729308514551,2.09,600.52,600.51,15.22]
["binance-futures","BNBUSDT",1729308547099,18.17,600.61,600.6,16.92]
["binance-futures","BNBUSDT",1729308603559,32.86,600.49,600.48,12.72]
["binance-futures","BNBUSDT",1729308644841,14.5,600.47,600.46,19.07]
["binance-futures","BNBUSDT",1729308688481,33.97,600.28,600.27,17.86]
["binance-futures","BNBUSDT",1729308724146,33.95,600.27,600.26,17.72]
["binance-futures","BNBUSDT",1729308750106,63.52,600.22,600.21,19.0]
["binance-futures","BNBUSDT",1729308814550,32.87,600.36,600.35,3.33]
["binance-futures","BNBUSDT",1729308850167,29.05,600.47,600.46,8.12]
["binance-futures","BNBUSDT",1729308904620,34.95,600.3,600.29,22.31]
["binance-futures","BNBUSDT",1729308941060,15.5,600.32,600.31,17.73]
["binance-futures","BNBUSDT",1729308966162,28.15,600.32,600.31,4.01]
["binance-futures","BNBUSDT",1729308981758,15.34,600.01,600.0,122.37]
["binance-futures","BNBUSDT",1729309047529,3.46,600.05,600.04,52.53]
["binance-futures","BNBUSDT",1729309069192,15.52,600.19,600.18,11.26]
["binance-futures","BNBUSDT",1729309099331,48.81,600.01,600.0,89.13]
["binance-futures","BNBUSDT",1729309155800,1.71,599.46,599.45,21.03]
["binance-futures","BNBUSDT",1729309182588,30.65,599.49,599.48,20.1]
["binance-futures","BNBUSDT",1729309239524,72.93,599.52,599.51,0.63]
["binance-futures","BNBUSDT",1729309265172,4.39,599.39,599.38,25.52]
["binance-futures","BNBUSDT",1729309288763,12.04,599.44,599.43,23.07]
["binance-futures","BNBUSDT",1729309371937,13.34,599.53,599.52,9.14]
["binance-futures","BNBUSDT",1729309411792,8.13,599.52,599.51,17.05]
["binance-futures","BNBUSDT",1729309431360,25.09,599.52,599.51,4.4]
["binance-futures","BNBUSDT",1729309469695,9.9,599.51,599.5,28.29]
["binance-futures","BNBUSDT",1729309526912,22.31,599.34,599.33,35.94]
["binance-futures","BNBUSDT",1729309555584,38.03,599.34,599.33,35.27]
["binance-futures","BNBUSDT",1729309600473,12.78,599.25,599.24,16.37]
["binance-futures","BNBUSDT",1729309652662,23.24,599.39,599.38,13.64]
["binance-futures","BNBUSDT",1729309688380,9.49,599.54,599.53,12.98]
["binance-futures","BNBUSDT",1729309727197,25.87,599.24,599.23,15.38]
["binance-futures","BNBUSDT",1729309745633,22.51,599.16,599.15,34.17]
["binance-futures","BNBUSDT",1729309780093,25.14,599.11,599.1,10.02]
["binance-futures","BNBUSDT",1729309811137,22.59,599.11,599.1,18.23]
["binance-futures","BNBUSDT",1729309850855,39.52,599.13,599.12,0.52]
["binance-futures","BNBUSDT",1729309861973,23.46,599.12,599.11,16.08]
["binance-futures","BNBUSDT",1729309936048,25.24,599.25,599.24,17.7]
["binance-futures","BNBUSDT",1729309961425,1.1,599.18,599.17,28.86]
["binance-futures","BNBUSDT",1729310054481,13.2,599.02,599.01,14.96]
["binance-futures","BNBUSDT",1729310068575,21.33,599.02,599.01,9.4]
["binance-futures","BNBUSDT",1729310117274,20.39,598.84,598.83,20.82]
["binance-futures","BNBUSDT",1729310176442,5.02,598.83,598.82,32.19]
["binance-futures","BNBUSDT",1729310191912,3.97,598.92,598.91,48.5]
["binance-futures","BNBUSDT",1729310210754,51.18,598.97,598.96,5.08]
["binance-futures","BNBUSDT",1729310247678,60.36,598.96,598.95,9.07]
["binance-futures","BNBUSDT",1729310273238,7.73,598.86,598.85,15.78]
["binance-futures","BNBUSDT",1729310287474,23.29,598.86,598.85,20.39]
["binance-futures","BNBUSDT",1729310325226,40.31,598.86,598.85,3.12]
["binance-futures","BNBUSDT",1729310340331,43.95,598.82,598.81,1.18]
["binance-futures","BNBUSDT",1729310371324,35.14,598.74,598.73,26.92]
["binance-futures","BNBUSDT",1729310388218,22.83,598.95,598.94,3.93]
["binance-futures","BNBUSDT",1729310401812,1.12,598.98,598.97,50.99]
["binance-futures","BNBUSDT",1729310425101,29.13,599.13,599.12,8.23]
["binance-futures","BNBUSDT",1729310471836,0.4,599.04,599.03,25.84]
["binance-futures","BNBUSDT",1729310497149,6.69,599.1,599.09,23.62]
["binance-futures","BNBUSDT",1729310561133,7.88,599.35,599.34,22.2]
["binance-futures","BNBUSDT",1729310584422,23.65,599.41,599.4,8.82]
["binance-futures","BNBUSDT",1729310620806,6.89,599.36,599.35,28.49]
["binance-futures","BNBUSDT",1729310673489,25.1,599.32,599.31,6.94]
["binance-futures","BNBUSDT",1729310714448,21.84,599.16,599.15,5.89]
["binance-futures","BNBUSDT",1729310736002,10.33,599.04,599.03,20.85]
["binance-futures","BNBUSDT",1729310800758,2.21,599.17,599.16,30.17]
["binance-futures","BNBUSDT",1729310845282,5.17,599.21,599.2,18.84]
["binance-futures","BNBUSDT",1729310853351,3.69,599.21,599.2,31.47]
["binance-futures","BNBUSDT",1729310894976,12.66,599.35,599.34,16.6]
["binance-futures","BNBUSDT",1729310952269,13.79,599.38,599.37,17.39]
["binance-futures","BNBUSDT",1729310978763,23.68,599.38,599.37,19.98]
["binance-futures","BNBUSDT",1729311025609,19.49,599.22,599.21,26.22]
["binance-futures","BNBUSDT",1729311067557,19.36,599.24,599.23,25.47]
["binance-futures","BNBUSDT",1729311121817,59.28,599.19,599.18,8.26]
["binance-futures","BNBUSDT",1729311174334,31.58,599.15,599.14,3.93]
["binance-futures","BNBUSDT",1729311207518,33.39,599.11,599.1,20.07]
["binance-futures","BNBUSDT",1729311273905,45.15,599.11,599.1,18.45]
["binance-futures","BNBUSDT",1729311309810,7.16,599.11,599.1,36.45]
["binance-futures","BNBUSDT",1729311346773,2.23,599.42,599.41,47.66]
["binance-futures","BNBUSDT",1729311374252,7.6,599.21,599.2,21.65]
["binance-futures","BNBUSDT",1729311398152,20.66,599.26,599.25,3.77]
["binance-futures","BNBUSDT",1729311418838,8.9,598.99,598.98,5.9]
["binance-futures","BNBUSDT",1729311481102,8.32,598.63,598.62,15.31]
["binance-futures","BNBUSDT",1729311494363,101.87,598.56,598.55,2.17]
["binance-futures","BNBUSDT",1729311514388,26.63,598.54,598.53,51.83]
["binance-futures","BNBUSDT",1729311557230,64.46,598.56,598.55,24.11]
["binance-futures","BNBUSDT",1729311603131,1.18,598.75,598.74,60.34]
["binance-futures","BNBUSDT",1729311628432,12.45,598.95,598.94,22.83]
["binance-futures","BNBUSDT",1729311688902,12.21,598.81,598.8,30.07]
["binance-futures","BNBUSDT",1729311709972,18.93,598.55,598.54,7.43]
["binance-futures","BNBUSDT",1729311754723,6.93,598.3,598.29,41.34]
["binance-futures","BNBUSDT",1729311774491,24.82,598.26,598.25,13.69]
["binance-futures","BNBUSDT",1729311788142,19.35,598.26,598.25,13.38]
["binance-futures","BNBUSDT",1729311806504,28.88,598.28,598.27,15.53]
["binance-futures","BNBUSDT",1729311861895,11.28,598.34,598.33,25.57]
["binance-futures","BNBUSDT",1729311880515,20.08,598.44,598.43,22.18]
["binance-futures","BNBUSDT",1729311954451,6.7,598.23,598.22,30.97]
["binance-futures","BNBUSDT",1729311979501,26.48,598.26,598.25,2.86]
["binance-futures","BNBUSDT",1729312013873,9.7,598.26,598.25,31.83]
["binance-futures","BNBUSDT",1729312076142,31.84,598.2,598.19,18.49]
["binance-futures","BNBUSDT",1729312105356,22.84,598.19,598.18,8.13]
["binance-futures","BNBUSDT",1729312126471,0.75,598.1,598.09,36.24]
["binance-futures","BNBUSDT",1729312193222,5.12,598.15,598.14,19.57]
["binance-futures","BNBUSDT",1729312231664,1.78,598.17,598.16,21.21]
["binance-futures","BNBUSDT",1729312245395,60.35,598.1,598.09,9.26]
["binance-futures","BNBUSDT",1729312314084,31.64,598.27,598.26,6.32]
["binance-futures","BNBUSDT",1729312327472,15.02,598.23,598.22,9.14]
["binance-futures","BNBUSDT",1729312347391,18.92,598.32,598.31,17.37]
["binance-futures","BNBUSDT",1729312373710,29.63,598.31,598.3,9.05]
["binance-futures","BNBUSDT",1729312400325,10.4,598.37,598.36,67.27]
["binance-futures","BNBUSDT",1729312424267,13.08,598.55,598.54,22.11]
["binance-futures","BNBUSDT",1729312465207,18.84,598.45,598.44,9.5]
["binance-futures","BNBUSDT",1729312486896,29.13,598.7,598.69,10.56]
["binance-futures","BNBUSDT",1729312520508,49.78,598.64,598.63,5.61]
["binance-futures","BNBUSDT",1729312542707,5.51,598.58,598.57,26.11]
["binance-futures","BNBUSDT",1729312573494,6.81,598.6,598.59,52.15]
["binance-futures","BNBUSDT",1729312611568,12.92,598.75,598.74,37.84]
["binance-futures","BNBUSDT",1729312636703,15.83,598.81,598.8,29.19]
["binance-futures","BNBUSDT",1729312697317,74.21,598.74,598.73,16.31]
["binance-futures","BNBUSDT",1729312745134,18.9,598.79,598.78,49.95]
["binance-futures","BNBUSDT",1729312761781,27.11,598.79,598.78,14.99]
["binance-futures","BNBUSDT",1729312803805,25.99,598.39,598.38,17.0]
["binance-futures","BNBUSDT",1729312862649,3.28,598.35,598.34,32.58]
["binance-futures","BNBUSDT",1729312884149,20.09,598.05,598.04,20.39]
["binance-futures","BNBUSDT",1729312915525,34.09,597.96,597.95,14.97]
["binance-futures","BNBUSDT",1729312982558,11.11,598.03,598.02,12.27]
["binance-futures","BNBUSDT",1729313022049,4.46,598.0,597.99,66.44]
["binance-futures","BNBUSDT",1729313110645,31.79,598.14,598.13,10.98]
["binance-futures","BNBUSDT",1729313141270,6.58,597.71,597.7,9.45]
["binance-futures","BNBUSDT",1729313161218,1.02,597.81,597.8,45.32]
["binance-futures","BNBUSDT",1729313230575,33.5,597.92,597.91,11.86]
["binance-futures","BNBUSDT",1729313257078,7.72,597.78,597.77,20.31]
["binance-futures","BNBUSDT",1729313289587,39.27,597.67,597.66,5.31]
["binance-futures","BNBUSDT",1729313324020,2.0,597.81,597.8,19.8]
["binance-futures","BNBUSDT",1729313382343,17.91,597.7,597.69,21.54]
["binance-futures","BNBUSDT",1729313421977,37.86,597.67,597.66,0.94]
["binance-futures","BNBUSDT",1729313484733,75.21,597.82,597.81,63.82]
["binance-futures","BNBUSDT",1729313513273,10.05,597.79,597.78,20.34]
["binance-futures","BNBUSDT",1729313561233,54.69,597.79,597.78,2.86]
["binance-futures","BNBUSDT",1729313615512,32.31,597.8,597.79,9.46]
["binance-futures","BNBUSDT",1729313663954,17.85,597.76,597.75,19.13]
["binance-futures","BNBUSDT",1729313681315,12.13,597.66,597.65,8.01]
["binance-futures","BNBUSDT",1729313752090,18.53,597.58,597.57,13.12]
["binance-futures","BNBUSDT",1729313795423,17.26,597.24,597.23,31.35]
["binance-futures","BNBUSDT",1729313831657,12.04,597.2,597.19,63.37]
["binance-futures","BNBUSDT",1729313836647,9.18,597.2,597.19,66.81]
["binance-futures","BNBUSDT",1729313898504,25.99,597.23,597.22,38.43]
["binance-futures","BNBUSDT",1729313971480,20.67,597.28,597.27,15.04]
["binance-futures","BNBUSDT",1729313987753,10.1,597.28,597.27,16.53]
["binance-futures","BNBUSDT",1729314021500,21.56,597.19,597.18,19.78]
["binance-futures","BNBUSDT",1729314062972,3.24,597.36,597.35,31.75]
["binance-futures","BNBUSDT",1729314101257,11.41,597.26,597.25,13.76]
["binance-futures","BNBUSDT",1729314128235,7.18,597.39,597.38,18.48]
["binance-futures","BNBUSDT",1729314187207,10.26,597.51,597.5,23.16]
["binance-futures","BNBUSDT",1729314218622,64.87,597.74,597.73,7.11]
["binance-futures","BNBUSDT",1729314276236,1.6,597.69,597.68,19.55]
["binance-futures","BNBUSDT",1729314316467,2.29,597.88,597.87,48.3]
["binance-futures","BNBUSDT",1729314342104,99.99,597.89,597.88,53.35]
["binance-futures","BNBUSDT",1729314372211,65.12,598.1,598.09,16.44]
["binance-futures","BNBUSDT",1729314447312,28.8,598.14,598.13,2.26]
["binance-futures","BNBUSDT",1729314465071,19.54,598.14,598.13,4.68]
["binance-futures","BNBUSDT",1729314536829,26.87,597.81,597.8,20.89]
["binance-futures","BNBUSDT",1729314565796,7.08,597.73,597.72,33.12]
["binance-futures","BNBUSDT",1729314592305,3.81,597.75,597.74,30.43]
["binance-futures","BNBUSDT",1729314652718,8.07,597.95,597.94,35.81]
["binance-futures","BNBUSDT",1729314677096,18.19,597.95,597.94,23.8]
["binance-futures","BNBUSDT",1729314704556,23.51,597.95,597.94,13.16]
["binance-futures","BNBUSDT",1729314779264,25.66,598.05,598.04,30.16]
["binance-futures","BNBUSDT",1729314818773,37.34,597.98,597.97,14.65]
["binance-futures","BNBUSDT",1729314840451,17.54,597.98,597.97,31.39]
["binance-futures","BNBUSDT",1729314935274,9.39,597.9,597.89,30.42]
["binance-futures","BNBUSDT",1729314958088,65.31,597.91,597.9,7.16]
["binance-futures","BNBUSDT",1729314982995,6.08,597.89,597.88,18.74]
["binance-futures","BNBUSDT",1729315024108,61.54,597.82,597.81,15.56]
["binance-futures","BNBUSDT",1729315071247,2.13,597.79,597.78,29.42]
["binance-futures","BNBUSDT",1729315119316,17.73,597.79,597.78,21.97]
["binance-futures","BNBUSDT",1729315186687,6.92,597.94,597.93,52.05]
["binance-futures","BNBUSDT",1729315217888,11.22,597.98,597.97,9.26]
["binance-futures","BNBUSDT",1729315263238,27.5,598.14,598.13,25.79]
["binance-futures","BNBUSDT",1729315300549,5.77,597.89,597.88,37.76]
["binance-futures","BNBUSDT",1729315354466,9.4,597.89,597.88,35.52]
["binance-futures","BNBUSDT",1729315413244,19.7,598.03,598.02,1.01]
["binance-futures","BNBUSDT",1729315459432,40.69,598.17,598.16,0.15]
["binance-futures","BNBUSDT",1729315479314,2.24,598.03,598.02,29.37]
["binance-futures","BNBUSDT",1729315570932,17.59,598.1,598.09,1.79]
["binance-futures","BNBUSDT",1729315585031,10.1,598.1,598.09,7.82]
["binance-futures","BNBUSDT",1729315639061,6.45,598.16,598.15,42.37]
["binance-futures","BNBUSDT",1729315707098,19.45,598.1,598.09,13.21]
["binance-futures","BNBUSDT",1729315767537,38.84,598.16,598.15,2.03]
["binance-futures","BNBUSDT",1729315801794,8.19,598.22,598.21,48.71]
["binance-futures","BNBUSDT",1729315859929,26.33,598.23,598.22,25.4]
["binance-futures","BNBUSDT",1729315896049,10.42,598.23,598.22,24.52]
["binance-futures","BNBUSDT",1729315968473,14.38,598.21,598.2,13.89]
["binance-futures","BNBUSDT",1729316020174,12.23,598.24,598.23,27.34]
["binance-futures","BNBUSDT",1729316047526,3.46,598.26,598.25,62.93]
["binance-futures","BNBUSDT",1729316120240,65.64,598.27,598.26,1.55]
["binance-futures","BNBUSDT",1729316152814,52.43,598.22,598.21,67.67]
["binance-futures","BNBUSDT",1729316164846,59.58,598.22,598.21,70.55]
["binance-futures","BNBUSDT",1729316239633,31.21,597.92,597.91,51.41]
["binance-futures","BNBUSDT",1729316266325,22.92,597.92,597.91,54.75]
["binance-futures","BNBUSDT",1729316293735,6.85,598.02,598.01,16.42]
["binance-futures","BNBUSDT",1729316367538,9.68,598.14,598.13,37.64]
["binance-futures","BNBUSDT",1729316390255,10.66,598.14,598.13,56.53]
["binance-futures","BNBUSDT",1729316423033,6.42,598.15,598.14,11.84]
["binance-futures","BNBUSDT",1729316492974,25.69,598.15,598.14,7.08]
["binance-futures","BNBUSDT",1729316534204,20.81,598.15,598.14,24.13]
["binance-futures","BNBUSDT",1729316564162,18.71,598.15,598.14,18.0]
["binance-futures","BNBUSDT",1729316648115,10.12,598.15,598.14,72.89]
["binance-futures","BNBUSDT",1729316674413,9.02,598.19,598.18,44.17]
["binance-futures","BNBUSDT",1729316709349,64.37,598.15,598.14,0.95]
["binance-futures","BNBUSDT",1729316755907,21.36,598.1,598.09,13.78]
["binance-futures","BNBUSDT",1729316817250,86.02,598.3,598.29,44.65]
["binance-futures","BNBUSDT",1729316866384,95.9,598.3,598.29,17.13]
["binance-futures","BNBUSDT",1729316940416,49.27,598.34,598.33,9.49]
["binance-futures","BNBUSDT",1729316970194,26.46,598.21,598.2,4.41]
["binance-futures","BNBUSDT",1729317023163,62.57,598.21,598.2,16.43]
["binance-futures","BNBUSDT",1729317074471,48.78,598.18,598.17,38.33]
["binance-futures","BNBUSDT",1729317122997,59.51,598.18,598.17,20.56]
["binance-futures","BNBUSDT",1729317185272,8.99,598.25,598.24,51.52]
["binance-futures","BNBUSDT",1729317216071,5.92,598.06,598.05,50.23]
["binance-futures","BNBUSDT",1729317284241,13.69,598.2,598.19,24.94]
["binance-futures","BNBUSDT",1729317335931,46.59,598.05,598.04,48.0]
["binance-futures","BNBUSDT",1729317386299,56.03,598.17,598.16,0.07]
["binance-futures","BNBUSDT",1729317390476,14.06,598.15,598.14,6.79]
["binance-futures","BNBUSDT",1729317471102,30.82,598.15,598.14,6.3]
["binance-futures","BNBUSDT",1729317492780,25.5,598.11,598.1,10.23]
["binance-futures","BNBUSDT",1729317535134,31.41,598.11,598.1,9.75]
["binance-futures","BNBUSDT",1729317600882,51.59,597.98,597.97,0.09]
["binance-futures","BNBUSDT",1729317632284,23.73,597.95,597.94,21.92]
["binance-futures","BNBUSDT",1729317694776,20.76,597.89,597.88,29.74]
["binance-futures","BNBUSDT",1729317716346,28.58,597.71,597.7,9.07]
["binance-futures","BNBUSDT",1729317743825,10.75,597.71,597.7,25.44]
["binance-futures","BNBUSDT",1729317808658,15.87,597.58,597.57,32.29]
["binance-futures","BNBUSDT",1729317845732,21.39,597.71,597.7,2.5]
["binance-futures","BNBUSDT",1729317879173,35.52,597.82,597.81,4.61]
["binance-futures","BNBUSDT",1729317950524,4.71,597.67,597.66,31.28]
["binance-futures","BNBUSDT",1729317973050,16.51,597.67,597.66,11.36]
["binance-futures","BNBUSDT",1729317995522,29.68,597.67,597.66,4.95]
["binance-futures","BNBUSDT",1729318076025,16.23,597.59,597.58,31.89]
["binance-futures","BNBUSDT",1729318098414,5.84,597.73,597.72,46.56]
["binance-futures","BNBUSDT",1729318128686,14.3,597.61,597.6,10.42]
["binance-futures","BNBUSDT",1729318178197,17.32,597.76,597.75,20.5]
["binance-futures","BNBUSDT",1729318211722,0.47,597.67,597.66,55.99]
["binance-futures","BNBUSDT",1729318233592,3.82,597.77,597.76,23.77]
["binance-futures","BNBUSDT",1729318309596,16.49,597.69,597.68,20.48]
["binance-futures","BNBUSDT",1729318356310,23.28,597.69,597.68,15.11]
["binance-futures","BNBUSDT",1729318413368,2.35,597.65,597.64,37.89]
["binance-futures","BNBUSDT",1729318458204,5.39,597.85,597.84,38.01]
["binance-futures","BNBUSDT",1729318471775,40.15,597.98,597.97,7.6]
["binance-futures","BNBUSDT",1729318538124,39.03,597.9,597.89,2.25]
["binance-futures","BNBUSDT",1729318548264,25.74,597.9,597.89,5.78]
["binance-futures","BNBUSDT",1729318601693,6.79,597.82,597.81,30.72]
["binance-futures","BNBUSDT",1729318649102,12.14,597.78,597.77,18.88]
["binance-futures","BNBUSDT",1729318716899,0.33,597.92,597.91,29.93]
["binance-futures","BNBUSDT",1729318744407,16.54,598.0,597.99,21.82]
["binance-futures","BNBUSDT",1729318805389,11.78,598.17,598.16,20.39]
["binance-futures","BNBUSDT",1729318848842,13.66,598.24,598.23,12.69]
["binance-futures","BNBUSDT",1729318895404,69.5,598.11,598.1,2.14]
["binance-futures","BNBUSDT",1729318952786,4.65,598.02,598.01,35.49]
["binance-futures","BNBUSDT",1729318984524,18.85,598.0,597.99,11.72]
["binance-futures","BNBUSDT",1729319079730,59.41,597.94,597.93,0.54]
["binance-futures","BNBUSDT",1729319137237,28.07,597.92,597.91,5.64]
["binance-futures","BNBUSDT",1729319160210,23.21,597.92,597.91,9.78]
["binance-futures","BNBUSDT",1729319262058,25.92,597.78,597.77,20.34]
["binance-futures","BNBUSDT",1729319287441,8.91,597.66,597.65,57.2]
["binance-futures","BNBUSDT",1729319314546,12.32,597.66,597.65,28.91]
["binance-futures","BNBUSDT",1729319405841,0.76,597.73,597.72,61.33]
["binance-futures","BNBUSDT",1729319427381,2.16,597.78,597.77,60.83]
["binance-futures","BNBUSDT",1729319463696,0.59,597.94,597.93,22.95]
["binance-futures","BNBUSDT",1729319550363,29.21,597.97,597.96,45.54]
["binance-futures","BNBUSDT",1729319591093,67.51,597.97,597.96,17.54]
["binance-futures","BNBUSDT",1729319621381,42.85,597.97,597.96,28.28]
["binance-futures","BNBUSDT",1729319713544,2.71,598.1,598.09,40.25]
["binance-futures","BNBUSDT",1729319744623,8.76,597.96,597.95,49.88]
["binance-futures","BNBUSDT",1729319776547,4.72,598.03,598.02,55.14]
["binance-futures","BNBUSDT",1729319827137,0.18,598.1,598.09,68.17]
["binance-futures","BNBUSDT",1729319893998,34.32,598.19,598.18,40.24]
["binance-futures","BNBUSDT",1729319934826,19.4,598.16,598.15,67.61]
["binance-futures","BNBUSDT",1729320008571,35.81,598.17,598.16,7.53]
["binance-futures","BNBUSDT",1729320040842,28.55,598.11,598.1,7.94]
["binance-futures","BNBUSDT",1729320099061,19.07,598.11,598.1,8.92]
["binance-futures","BNBUSDT",1729320170913,9.51,598.18,598.17,40.72]
["binance-futures","BNBUSDT",1729320217928,73.58,598.11,598.1,0.1]
["binance-futures","BNBUSDT",1729320289475,15.18,598.09,598.08,25.09]
["binance-futures","BNBUSDT",1729320329807,7.39,597.95,597.94,20.81]
["binance-futures","BNBUSDT",1729320366118,12.84,597.95,597.94,11.52]
["binance-futures","BNBUSDT",1729320445792,44.38,597.86,597.85,6.61]
["binance-futures","BNBUSDT",1729320494995,11.86,597.73,597.72,14.94]
["binance-futures","BNBUSDT",1729320505163,14.71,597.73,597.72,16.16]
["binance-futures","BNBUSDT",1729320566394,42.29,597.77,597.76,7.96]
["binance-futures","BNBUSDT",1729320628248,50.51,597.79,597.78,10.52]
["binance-futures","BNBUSDT",1729320655067,67.05,597.74,597.73,0.42]
["binance-futures","BNBUSDT",1729320720683,0.84,597.85,597.84,44.06]
["binance-futures","BNBUSDT",1729320783817,3.86,597.8,597.79,19.09]
["binance-futures","BNBUSDT",1729320847042,31.85,597.94,597.93,10.37]
["binance-futures","BNBUSDT",1729320911157,0.93,597.96,597.95,60.88]
["binance-futures","BNBUSDT",1729320945953,49.76,597.92,597.91,1.17]
["binance-futures","BNBUSDT",1729321036428,32.82,597.87,597.86,3.5]
["binance-futures","BNBUSDT",1729321103307,1.97,597.91,597.9,54.51]
["binance-futures","BNBUSDT",1729321166434,20.53,597.7,597.69,15.99]
["binance-futures","BNBUSDT",1729321217306,53.83,597.68,597.67,9.22]
["binance-futures","BNBUSDT",1729321245761,11.95,597.74,597.73,26.42]
["binance-futures","BNBUSDT",1729321269321,6.38,597.85,597.84,29.31]
["binance-futures","BNBUSDT",1729321350843,45.71,597.91,597.9,0.54]
["binance-futures","BNBUSDT",1729321367233,45.92,597.91,597.9,2.01]
["binance-futures","BNBUSDT",1729321409185,27.19,597.87,597.86,18.39]
["binance-futures","BNBUSDT",1729321500487,23.43,597.78,597.77,3.1]
["binance-futures","BNBUSDT",1729321531247,0.3,597.85,597.84,63.45]
["binance-futures","BNBUSDT",1729321561325,43.89,597.75,597.74,1.24]
["binance-futures","BNBUSDT",1729321634466,30.62,597.72,597.71,19.59]
["binance-futures","BNBUSDT",1729321676731,13.54,597.65,597.64,14.37]
["binance-futures","BNBUSDT",1729321707349,8.05,597.56,597.55,22.0]
["binance-futures","BNBUSDT",1729321785868,23.6,597.4,597.39,19.13]
["binance-futures","BNBUSDT",1729321807141,18.48,597.54,597.53,19.76]
["binance-futures","BNBUSDT",1729321833128,24.59,597.43,597.42,15.96]
["binance-futures","BNBUSDT",1729321888532,39.15,597.11,597.1,46.99]
["binance-futures","BNBUSDT",1729321915313,57.01,597.1,597.09,13.28]
["binance-futures","BNBUSDT",1729321950630,10.95,597.34,597.33,17.51]
["binance-futures","BNBUSDT",1729322007263,6.79,597.14,597.13,14.88]
["binance-futures","BNBUSDT",1729322043079,30.87,597.47,597.46,11.09]
["binance-futures","BNBUSDT",1729322103545,20.72,597.53,597.52,21.41]
["binance-futures","BNBUSDT",1729322129300,26.32,597.38,597.37,6.46]
["binance-futures","BNBUSDT",1729322171332,24.49,597.48,597.47,4.48]
["binance-futures","BNBUSDT",1729322226298,24.24,597.48,597.47,4.77]
["binance-futures","BNBUSDT",1729322255332,30.39,597.21,597.2,1.23]
["binance-futures","BNBUSDT",1729322264888,7.79,597.21,597.2,21.34]
["binance-futures","BNBUSDT",1729322318390,10.81,597.26,597.25,14.12]
["binance-futures","BNBUSDT",1729322326742,10.88,597.26,597.25,19.67]
["binance-futures","BNBUSDT",1729322371313,12.84,597.27,597.26,17.03]
["binance-futures","BNBUSDT",1729322416624,9.95,597.45,597.44,8.19]
["binance-futures","BNBUSDT",1729322465894,0.88,597.47,597.46,30.73]
["binance-futures","BNBUSDT",1729322497256,12.64,597.47,597.46,69.73]
["binance-futures","BNBUSDT",1729322560908,23.42,597.78,597.77,21.95]
["binance-futures","BNBUSDT",1729322597150,12.41,597.8,597.79,8.77]
["binance-futures","BNBUSDT",1729322663627,4.12,597.81,597.8,23.03]
["binance-futures","BNBUSDT",1729322711349,11.68,597.86,597.85,5.74]
["binance-futures","BNBUSDT",1729322747039,20.15,597.86,597.85,10.81]
["binance-futures","BNBUSDT",1729322806750,22.07,598.19,598.18,5.21]
["binance-futures","BNBUSDT",1729322837184,8.51,598.16,598.15,18.54]
["binance-futures","BNBUSDT",1729322912886,18.59,598.2,598.19,5.84]
["binance-futures","BNBUSDT",1729322955427,15.38,598.2,598.19,21.13]
["binance-futures","BNBUSDT",1729322983203,11.43,598.29,598.28,26.73]
["binance-futures","BNBUSDT",1729323012566,23.4,598.22,598.21,0.4]
["binance-futures","BNBUSDT",1729323070057,46.07,598.11,598.1,0.64]
["binance-futures","BNBUSDT",1729323094356,23.93,598.01,598.0,35.88]
["binance-futures","BNBUSDT",1729323125709,61.1,597.81,597.8,0.01]
["binance-futures","BNBUSDT",1729323199620,25.73,598.06,598.05,23.54]
["binance-futures","BNBUSDT",1729323239180,18.7,598.1,598.09,7.05]
["binance-futures","BNBUSDT",1729323306762,20.63,598.1,598.09,5.26]
["binance-futures","BNBUSDT",1729323349142,23.85,597.97,597.96,12.24]
["binance-futures","BNBUSDT",1729323375009,51.08,597.92,597.91,0.04]
["binance-futures","BNBUSDT",1729323465362,1.07,597.95,597.94,35.6]
["binance-futures","BNBUSDT",1729323514438,23.35,597.87,597.86,9.49]
["binance-futures","BNBUSDT",1729323530034,29.54,597.75,597.74,1.95]
["binance-futures","BNBUSDT",1729323569664,6.85,597.74,597.73,23.29]
["binance-futures","BNBUSDT",1729323631892,5.65,597.53,597.52,18.25]
["binance-futures","BNBUSDT",1729323658464,18.3,597.58,597.57,10.9]
["binance-futures","BNBUSDT",1729323714284,51.12,597.58,597.57,2.1]
["binance-futures","BNBUSDT",1729323761878,7.2,597.32,597.31,28.18]
["binance-futures","BNBUSDT",1729323804850,3.9,597.14,597.13,51.65]
["binance-futures","BNBUSDT",1729323869554,31.43,597.28,597.27,35.76]
["binance-futures","BNBUSDT",1729323906113,44.27,597.11,597.1,11.77]
["binance-futures","BNBUSDT",1729323952120,50.91,597.03,597.02,29.12]
["binance-futures","BNBUSDT",1729323983287,46.24,597.04,597.03,22.34]
["binance-futures","BNBUSDT",1729324013016,11.96,597.01,597.0,97.69]
["binance-futures","BNBUSDT",1729324017479,11.51,597.01,597.0,97.42]
["binance-futures","BNBUSDT",1729324082309,47.17,597.17,597.16,8.37]
["binance-futures","BNBUSDT",1729324097733,7.54,597.04,597.03,41.3]
["binance-futures","BNBUSDT",1729324168792,33.87,597.44,597.43,32.85]
["binance-futures","BNBUSDT",1729324180163,175.85,597.48,597.47,29.93]
["binance-futures","BNBUSDT",1729324222532,54.27,597.55,597.54,9.94]
["binance-futures","BNBUSDT",1729324302092,14.18,597.46,597.45,21.48]
["binance-futures","BNBUSDT",1729324329540,3.91,597.46,597.45,52.15]
["binance-futures","BNBUSDT",1729324370844,0.92,597.61,597.6,67.92]
["binance-futures","BNBUSDT",1729324440387,61.56,597.69,597.68,5.3]
["binance-futures","BNBUSDT",1729324485442,15.54,597.57,597.56,27.68]
["binance-futures","BNBUSDT",1729324527364,61.6,597.56,597.55,1.6]
["binance-futures","BNBUSDT",1729324605289,46.71,597.41,597.4,0.74]
["binance-futures","BNBUSDT",1729324637568,8.92,597.45,597.44,51.1]
["binance-futures","BNBUSDT",1729324674908,3.23,597.69,597.68,86.37]
["binance-futures","BNBUSDT",1729324769280,16.24,597.74,597.73,39.11]
["binance-futures","BNBUSDT",1729324810776,56.61,597.79,597.78,15.39]
["binance-futures","BNBUSDT",1729324847709,23.46,597.82,597.81,21.56]
["binance-futures","BNBUSDT",1729324897963,41.08,597.89,597.88,7.66]
["binance-futures","BNBUSDT",1729324929293,5.2,597.8,597.79,30.71]
["binance-futures","BNBUSDT",1729325001253,17.62,597.8,597.79,32.27]
["binance-futures","BNBUSDT",1729325036160,24.63,597.78,597.77,2.21]
["binance-futures","BNBUSDT",1729325070061,8.4,597.78,597.77,20.52]
["binance-futures","BNBUSDT",1729325148241,16.21,597.87,597.86,27.15]
["binance-futures","BNBUSDT",1729325189538,20.33,597.71,597.7,27.0]
["binance-futures","BNBUSDT",1729325208734,8.88,597.71,597.7,26.95]
["binance-futures","BNBUSDT",1729325300218,22.21,597.85,597.84,26.25]
["binance-futures","BNBUSDT",1729325324735,23.34,597.83,597.82,16.92]
["binance-futures","BNBUSDT",1729325354350,9.75,597.83,597.82,29.62]
["binance-futures","BNBUSDT",1729325407146,4.1,597.87,597.86,78.7]
["binance-futures","BNBUSDT",1729325459641,40.33,597.98,597.97,16.14]
["binance-futures","BNBUSDT",1729325500244,22.54,597.98,597.97,30.71]
["binance-futures","BNBUSDT",1729325570289,7.47,597.94,597.93,57.94]
["binance-futures","BNBUSDT",1729325604226,12.85,597.94,597.93,55.47]
["binance-futures","BNBUSDT",1729325660001,1.49,597.85,597.84,40.45]
["binance-futures","BNBUSDT",1729325704142,22.58,597.98,597.97,7.76]
["binance-futures","BNBUSDT",1729325743363,24.38,597.93,597.92,0.72]
["binance-futures","BNBUSDT",1729325794507,11.68,597.93,597.92,16.82]
["binance-futures","BNBUSDT",1729325817625,1.21,597.93,597.92,44.97]
["binance-futures","BNBUSDT",1729325866331,9.94,597.71,597.7,10.73]
["binance-futures","BNBUSDT",1729325906174,9.39,597.65,597.64,32.46]
["binance-futures","BNBUSDT",1729325914111,0.01,597.71,597.7,80.22]
["binance-futures","BNBUSDT",1729325971359,10.9,597.94,597.93,17.49]
["binance-futures","BNBUSDT",1729326061366,17.79,597.92,597.91,7.88]
["binance-futures","BNBUSDT",1729326084084,18.2,597.89,597.88,9.15]
["binance-futures","BNBUSDT",1729326125770,16.9,597.72,597.71,0.02]
["binance-futures","BNBUSDT",1729326190758,23.65,597.64,597.63,21.54]
["binance-futures","BNBUSDT",1729326243571,24.92,597.64,597.63,22.71]
["binance-futures","BNBUSDT",1729326290892,25.45,597.64,597.63,21.3]
["binance-futures","BNBUSDT",1729326369495,1.43,597.81,597.8,18.26]
["binance-futures","BNBUSDT",1729326403410,7.7,597.81,597.8,9.75]
["binance-futures","BNBUSDT",1729326488312,10.91,597.93,597.92,5.67]
["binance-futures","BNBUSDT",1729326529311,14.33,597.94,597.93,8.23]
["binance-futures","BNBUSDT",1729326567007,3.65,598.09,598.08,4.25]
["binance-futures","BNBUSDT",1729326609956,20.91,598.09,598.08,21.5]
["binance-futures","BNBUSDT",1729326675895,8.37,598.03,598.02,33.96]
["binance-futures","BNBUSDT",1729326706463,10.26,597.96,597.95,22.08]
["binance-futures","BNBUSDT",1729326775952,12.72,598.13,598.12,36.85]
["binance-futures","BNBUSDT",1729326805084,0.08,598.18,598.17,51.2]
["binance-futures","BNBUSDT",1729326845426,23.38,598.03,598.02,6.96]
["binance-futures","BNBUSDT",1729326911111,7.86,597.93,597.92,17.0]
["binance-futures","BNBUSDT",1729326950647,15.47,597.94,597.93,1.11]
["binance-futures","BNBUSDT",1729326966913,8.98,598.0,597.99,7.35]
["binance-futures","BNBUSDT",1729327060525,2.57,597.97,597.96,54.07]
["binance-futures","BNBUSDT",1729327116928,0.26,598.11,598.1,62.73]
["binance-futures","BNBUSDT",1729327124607,13.1,598.11,598.1,9.49]
["binance-futures","BNBUSDT",1729327173506,11.3,597.9,597.89,26.44]
["binance-futures","BNBUSDT",1729327243738,46.39,597.93,597.92,14.87]
["binance-futures","BNBUSDT",1729327272888,30.87,597.93,597.92,25.95]
["binance-futures","BNBUSDT",1729327328743,6.51,598.06,598.05,62.11]
["binance-futures","BNBUSDT",1729327375192,10.17,598.07,598.06,43.38]
["binance-futures","BNBUSDT",1729327442162,11.18,598.07,598.06,9.25]
["binance-futures","BNBUSDT",1729327499593,15.24,598.24,598.23,19.28]
["binance-futures","BNBUSDT",1729327531212,12.2,598.3,598.29,43.39]
["binance-futures","BNBUSDT",1729327586255,11.16,598.46,598.45,31.37]
["binance-futures","BNBUSDT",1729327629104,15.25,598.46,598.45,3.85]
["binance-futures","BNBUSDT",1729327680492,26.63,598.39,598.38,8.62]
["binance-futures","BNBUSDT",1729327739001,15.26,598.17,598.16,24.36]
["binance-futures","BNBUSDT",1729327765211,17.1,598.17,598.16,26.34]
["binance-futures","BNBUSDT",1729327791663,5.92,598.2,598.19,32.74]
["binance-futures","BNBUSDT",1729327874891,26.91,598.12,598.11,9.19]
["binance-futures","BNBUSDT",1729327896166,13.31,598.09,598.08,15.36]
["binance-futures","BNBUSDT",1729327936775,21.49,598.05,598.04,20.2]
["binance-futures","BNBUSDT",1729328028406,10.06,598.09,598.08,10.6]
["binance-futures","BNBUSDT",1729328058801,16.42,598.09,598.08,12.99]
["binance-futures","BNBUSDT",1729328093037,30.0,598.02,598.01,7.12]
["binance-futures","BNBUSDT",1729328166029,9.18,597.97,597.96,11.01]
["binance-futures","BNBUSDT",1729328199112,3.68,598.11,598.1,36.96]
["binance-futures","BNBUSDT",1729328286077,21.38,598.27,598.26,12.36]
["binance-futures","BNBUSDT",1729328338249,45.43,598.2,598.19,23.99]
["binance-futures","BNBUSDT",1729328371103,56.39,598.2,598.19,19.51]
["binance-futures","BNBUSDT",1729328443246,29.35,598.27,598.26,34.05]
["binance-futures","BNBUSDT",1729328467672,21.49,598.24,598.23,31.3]
["binance-futures","BNBUSDT",1729328488529,45.41,598.2,598.19,55.41]
["binance-futures","BNBUSDT",1729328530281,33.52,598.01,598.0,21.28]
["binance-futures","BNBUSDT",1729328589681,32.72,598.01,598.0,12.38]
["binance-futures","BNBUSDT",1729328631386,33.45,598.01,598.0,10.02]
["binance-futures","BNBUSDT",1729328709385,39.82,598.15,598.14,0.24]
["binance-futures","BNBUSDT",1729328739332,23.9,598.15,598.14,42.28]
["binance-futures","BNBUSDT",1729328787562,28.56,598.19,598.18,5.03]
["binance-futures","BNBUSDT",1729328846258,27.02,598.26,598.25,15.26]
["binance-futures","BNBUSDT",1729328898476,29.11,598.28,598.27,12.49]
["binance-futures","BNBUSDT",1729328915106,2.41,598.34,598.33,29.89]
["binance-futures","BNBUSDT",1729328978964,16.76,598.28,598.27,17.57]
["binance-futures","BNBUSDT",1729329031906,82.29,598.12,598.11,9.49]
["binance-futures","BNBUSDT",1729329072205,65.3,597.98,597.97,8.18]
["binance-futures","BNBUSDT",1729329077407,47.15,597.98,597.97,42.65]
["binance-futures","BNBUSDT",1729329125080,56.72,598.16,598.15,7.61]
["binance-futures","BNBUSDT",1729329211529,17.83,598.25,598.24,28.91]
["binance-futures","BNBUSDT",1729329232556,43.44,598.23,598.22,108.58]
["binance-futures","BNBUSDT",1729329278278,1.55,598.29,598.28,45.16]
["binance-futures","BNBUSDT",1729329343156,33.46,598.25,598.24,4.98]
["binance-futures","BNBUSDT",1729329394301,36.76,598.36,598.35,10.09]
["binance-futures","BNBUSDT",1729329435058,46.25,598.28,598.27,2.68]
["binance-futures","BNBUSDT",1729329512853,74.16,598.06,598.05,0.97]
["binance-futures","BNBUSDT",1729329554556,26.99,597.94,597.93,18.85]
["binance-futures","BNBUSDT",1729329634027,19.6,597.93,597.92,58.51]
["binance-futures","BNBUSDT",1729329670153,11.38,598.14,598.13,49.22]
["binance-futures","BNBUSDT",1729329681716,15.88,598.15,598.14,57.93]
["binance-futures","BNBUSDT",1729329734306,1.25,598.16,598.15,35.14]
["binance-futures","BNBUSDT",1729329833790,82.81,598.09,598.08,0.07]
["binance-futures","BNBUSDT",1729329867557,51.47,598.21,598.2,0.44]
["binance-futures","BNBUSDT",1729329952567,27.55,598.28,598.27,2.68]
["binance-futures","BNBUSDT",1729329973819,10.15,598.29,598.28,17.79]
["binance-futures","BNBUSDT",1729330014166,12.68,598.29,598.28,19.03]
["binance-futures","BNBUSDT",1729330090772,8.95,598.12,598.11,25.79]
["binance-futures","BNBUSDT",1729330121110,10.6,597.98,597.97,31.73]
["binance-futures","BNBUSDT",1729330145379,9.87,598.05,598.04,49.7]
["binance-futures","BNBUSDT",1729330221485,28.69,598.2,598.19,4.73]
["binance-futures","BNBUSDT",1729330260654,11.63,598.2,598.19,31.6]
["binance-futures","BNBUSDT",1729330286038,6.47,598.28,598.27,23.31]
["binance-futures","BNBUSDT",1729330322371,60.03,598.19,598.18,8.38]
["binance-futures","BNBUSDT",1729330368841,20.06,598.19,598.18,14.39]
["binance-futures","BNBUSDT",1729330391125,79.28,598.16,598.15,1.22]
["binance-futures","BNBUSDT",1729330448786,30.53,598.16,598.15,10.27]
["binance-futures","BNBUSDT",1729330464370,25.39,598.11,598.1,4.17]
["binance-futures","BNBUSDT",1729330509465,10.6,597.93,597.92,9.63]
["binance-futures","BNBUSDT",1729330570611,90.24,597.76,597.75,2.05]
["binance-futures","BNBUSDT",1729330599659,0.21,597.6,597.59,48.23]
["binance-futures","BNBUSDT",1729330648739,18.89,597.66,597.65,2.69]
["binance-futures","BNBUSDT",1729330680670,17.78,597.89,597.88,7.97]
["binance-futures","BNBUSDT",1729330733366,3.05,597.92,597.91,28.0]
["binance-futures","BNBUSDT",1729330792464,24.63,597.93,597.92,12.38]
["binance-futures","BNBUSDT",1729330835048,4.86,597.85,597.84,29.55]
["binance-futures","BNBUSDT",1729330845163,21.2,597.9,597.89,11.96]
["binance-futures","BNBUSDT",1729330912608,0.07,597.8,597.79,37.67]
["binance-futures","BNBUSDT",1729330924879,1.46,597.82,597.81,34.11]
["binance-futures","BNBUSDT",1729330968316,20.72,597.74,597.73,42.24]
["binance-futures","BNBUSDT",1729331021515,23.0,597.83,597.82,55.54]
["binance-futures","BNBUSDT",1729331068783,28.41,597.82,597.81,15.08]
["binance-futures","BNBUSDT",1729331100236,0.35,597.86,597.85,75.5]
["binance-futures","BNBUSDT",1729331165416,1.05,598.02,598.01,70.1]
["binance-futures","BNBUSDT",1729331210523,25.7,598.0,597.99,10.63]
["binance-futures","BNBUSDT",1729331286672,35.79,598.0,597.99,7.14]
["binance-futures","BNBUSDT",1729331340083,9.91,598.06,598.05,52.2]
["binance-futures","BNBUSDT",1729331379050,7.55,598.06,598.05,29.53]
["binance-futures","BNBUSDT",1729331466891,72.85,597.97,597.96,7.03]
["binance-futures","BNBUSDT",1729331508116,37.16,597.97,597.96,19.98]
["binance-futures","BNBUSDT",1729331534575,25.02,597.97,597.96,17.12]
["binance-futures","BNBUSDT",1729331642307,22.46,597.87,597.86,3.54]
["binance-futures","BNBUSDT",1729331683389,23.23,597.87,597.86,19.59]
["binance-futures","BNBUSDT",1729331720153,9.51,597.85,597.84,25.3]
["binance-futures","BNBUSDT",1729331803255,14.89,597.82,597.81,4.77]
["binance-futures","BNBUSDT",1729331834369,2.86,597.78,597.77,50.18]
["binance-futures","BNBUSDT",1729331868268,18.0,597.82,597.81,5.71]
["binance-futures","BNBUSDT",1729331962084,38.93,597.71,597.7,10.29]
["binance-futures","BNBUSDT",1729332008868,35.51,597.71,597.7,3.66]
["binance-futures","BNBUSDT",1729332021302,26.67,597.65,597.64,180.76]
["binance-futures","BNBUSDT",1729332076355,43.2,597.66,597.65,6.25]
["binance-futures","BNBUSDT",1729332088298,38.2,597.65,597.64,146.77]
["binance-futures","BNBUSDT",1729332106264,44.16,597.65,597.64,144.86]
["binance-futures","BNBUSDT",1729332132241,49.34,597.48,597.47,34.08]
["binance-futures","BNBUSDT",1729332167717,14.43,597.32,597.31,33.7]
["binance-futures","BNBUSDT",1729332193038,49.34,597.32,597.31,33.31]
["binance-futures","BNBUSDT",1729332230289,33.68,597.38,597.37,36.05]
["binance-futures","BNBUSDT",1729332246039,62.65,597.3,597.29,1.04]
["binance-futures","BNBUSDT",1729332283207,18.75,597.58,597.57,19.15]
["binance-futures","BNBUSDT",1729332325101,0.21,597.9,597.89,30.61]
["binance-futures","BNBUSDT",1729332369775,25.3,597.92,597.91,4.66]
["binance-futures","BNBUSDT",1729332422883,11.78,597.9,597.89,9.83]
["binance-futures","BNBUSDT",1729332445807,4.56,597.9,597.89,35.48]
["binance-futures","BNBUSDT",1729332517157,25.96,597.99,597.98,4.76]
["binance-futures","BNBUSDT",1729332564769,13.62,597.99,597.98,33.87]
["binance-futures","BNBUSDT",1729332575433,24.35,598.0,597.99,18.99]
["binance-futures","BNBUSDT",1729332620612,21.86,597.99,597.98,15.27]
["binance-futures","BNBUSDT",1729332699151,57.93,597.95,597.94,10.11]
["binance-futures","BNBUSDT",1729332723772,2.97,597.87,597.86,49.25]
["binance-futures","BNBUSDT",1729332759669,1.33,597.96,597.95,58.48]
["binance-futures","BNBUSDT",1729332816866,56.32,598.0,597.99,31.56]
["binance-futures","BNBUSDT",1729332859772,45.53,597.86,597.85,37.9]
["binance-futures","BNBUSDT",1729332937269,0.45,597.9,597.89,95.6]
["binance-futures","BNBUSDT",1729332966096,8.82,597.95,597.94,41.53]
["binance-futures","BNBUSDT",1729332997290,47.78,597.95,597.94,20.61]
["binance-futures","BNBUSDT",1729333068898,6.51,598.05,598.04,94.9]
["binance-futures","BNBUSDT",1729333106306,56.41,598.01,598.0,27.94]
["binance-futures","BNBUSDT",1729333143887,26.93,598.07,598.06,1.95]
["binance-futures","BNBUSDT",1729333176333,64.45,597.86,597.85,14.0]
["binance-futures","BNBUSDT",1729333247159,30.5,598.02,598.01,9.57]
["binance-futures","BNBUSDT",1729333276116,0.38,598.02,598.01,59.79]
["binance-futures","BNBUSDT",1729333358000,2.97,598.0,597.99,75.61]
["binance-futures","BNBUSDT",1729333393534,27.38,598.0,597.99,49.86]
["binance-futures","BNBUSDT",1729333437481,21.71,597.92,597.91,29.87]
["binance-futures","BNBUSDT",1729333475288,24.61,597.92,597.91,15.2]
["binance-futures","BNBUSDT",1729333496497,49.69,597.78,597.77,18.29]
["binance-futures","BNBUSDT",1729333508924,65.11,597.74,597.73,1.68]
["binance-futures","BNBUSDT",1729333551878,58.83,597.64,597.63,6.17]
["binance-futures","BNBUSDT",1729333577854,73.79,597.64,597.63,3.11]
["binance-futures","BNBUSDT",1729333583611,77.11,597.64,597.63,2.17]
["binance-futures","BNBUSDT",1729333673296,55.11,597.97,597.96,40.32]
["binance-futures","BNBUSDT",1729333686892,39.19,597.94,597.93,15.33]
["binance-futures","BNBUSDT",1729333760233,19.58,597.56,597.55,35.76]
["binance-futures","BNBUSDT",1729333771122,14.84,597.66,597.65,2.03]
["binance-futures","BNBUSDT",1729333817815,14.14,597.72,597.71,21.34]
["binance-futures","BNBUSDT",1729333864035,3.67,597.86,597.85,31.57]
["binance-futures","BNBUSDT",1729333915499,68.53,598.2,598.19,1.2]
["binance-futures","BNBUSDT",1729333941406,10.79,597.89,597.88,26.38]
["binance-futures","BNBUSDT",1729334010321,4.83,597.96,597.95,49.92]
["binance-futures","BNBUSDT",1729334052490,45.09,598.11,598.1,0.04]
["binance-futures","BNBUSDT",1729334120316,4.85,597.99,597.98,32.2]
["binance-futures","BNBUSDT",1729334168162,27.47,597.98,597.97,7.94]
["binance-futures","BNBUSDT",1729334222810,30.48,598.07,598.06,4.82]
["binance-futures","BNBUSDT",1729334233179,13.85,598.11,598.1,15.36]
["binance-futures","BNBUSDT",1729334317481,2.92,598.11,598.1,32.87]
["binance-futures","BNBUSDT",1729334343436,67.86,598.11,598.1,5.68]
["binance-futures","BNBUSDT",1729334432053,55.84,598.17,598.16,3.04]
["binance-futures","BNBUSDT",1729334446716,13.83,598.13,598.12,18.72]
["binance-futures","BNBUSDT",1729334496053,23.17,598.2,598.19,3.08]
["binance-futures","BNBUSDT",1729334573248,15.93,598.17,598.16,18.01]
["binance-futures","BNBUSDT",1729334591801,5.55,598.22,598.21,15.55]
["binance-futures","BNBUSDT",1729334630421,65.87,598.16,598.15,1.22]
["binance-futures","BNBUSDT",1729334698340,2.33,598.16,598.15,42.63]
["binance-futures","BNBUSDT",1729334730163,39.12,598.17,598.16,5.47]
["binance-futures","BNBUSDT",1729334747627,44.04,598.17,598.16,27.82]
["binance-futures","BNBUSDT",1729334818902,22.47,598.01,598.0,15.37]
["binance-futures","BNBUSDT",1729334843387,29.4,598.09,598.08,51.65]
["binance-futures","BNBUSDT",1729334868983,7.74,598.09,598.08,42.02]
["binance-futures","BNBUSDT",1729334954085,15.52,597.97,597.96,29.19]
["binance-futures","BNBUSDT",1729334985611,19.46,598.03,598.02,52.58]
["binance-futures","BNBUSDT",1729335030304,25.62,598.03,598.02,24.19]
["binance-futures","BNBUSDT",1729335098421,25.48,597.91,597.9,25.44]
["binance-futures","BNBUSDT",1729335127031,29.37,597.79,597.78,22.73]
["binance-futures","BNBUSDT",1729335142067,27.18,597.79,597.78,23.44]
["binance-futures","BNBUSDT",1729335182184,90.36,597.57,597.56,48.87]
["binance-futures","BNBUSDT",1729335205146,87.67,597.57,597.56,48.39]
["binance-futures","BNBUSDT",1729335236655,129.21,597.56,597.55,2.87]
["binance-futures","BNBUSDT",1729335255414,42.27,597.41,597.4,34.16]
["binance-futures","BNBUSDT",1729335265120,89.61,597.41,597.4,41.36]
["binance-futures","BNBUSDT",1729335307540,6.12,597.56,597.55,60.39]
["binance-futures","BNBUSDT",1729335310510,37.65,597.69,597.68,13.6]
["binance-futures","BNBUSDT",1729335351328,14.0,597.61,597.6,11.96]
["binance-futures","BNBUSDT",1729335393200,32.02,597.66,597.65,8.12]
["binance-futures","BNBUSDT",1729335450736,4.92,597.51,597.5,78.01]
["binance-futures","BNBUSDT",1729335481036,14.86,597.64,597.63,33.97]
["binance-futures","BNBUSDT",1729335539357,19.39,597.63,597.62,18.85]
["binance-futures","BNBUSDT",1729335583388,48.83,597.7,597.69,8.81]
["binance-futures","BNBUSDT",1729335630550,31.36,597.59,597.58,34.24]
["binance-futures","BNBUSDT",1729335669197,29.2,597.77,597.76,14.15]
["binance-futures","BNBUSDT",1729335697232,24.68,597.71,597.7,10.06]
["binance-futures","BNBUSDT",1729335760118,31.92,597.79,597.78,16.38]
["binance-futures","BNBUSDT",1729335801914,5.93,597.72,597.71,28.14]
["binance-futures","BNBUSDT",1729335851711,1.68,597.54,597.53,1.95]
["binance-futures","BNBUSDT",1729335881897,0.4,597.69,597.68,79.19]
["binance-futures","BNBUSDT",1729335903862,9.33,597.94,597.93,24.71]
["binance-futures","BNBUSDT",1729335925971,21.79,598.01,598.0,24.87]
["binance-futures","BNBUSDT",1729335981531,2.29,598.12,598.11,79.56]
["binance-futures","BNBUSDT",1729335998417,10.41,598.22,598.21,46.74]
["binance-futures","BNBUSDT",1729336026015,22.3,598.4,598.39,16.28]
["binance-futures","BNBUSDT",1729336102266,16.91,598.43,598.42,1.14]
["binance-futures","BNBUSDT",1729336140086,7.03,598.43,598.42,22.79]
["binance-futures","BNBUSDT",1729336160012,18.74,598.37,598.36,1.35]
["binance-futures","BNBUSDT",1729336230450,50.25,598.22,598.21,5.87]
["binance-futures","BNBUSDT",1729336260819,14.82,598.19,598.18,17.44]
["binance-futures","BNBUSDT",1729336293544,11.46,598.24,598.23,59.74]
["binance-futures","BNBUSDT",1729336387911,7.96,598.38,598.37,61.04]
["binance-futures","BNBUSDT",1729336406854,28.97,598.38,598.37,39.94]
["binance-futures","BNBUSDT",1729336447223,19.26,598.5,598.49,51.1]
["binance-futures","BNBUSDT",1729336527413,26.29,598.57,598.56,48.73]
["binance-futures","BNBUSDT",1729336554219,23.68,598.57,598.56,45.28]
["binance-futures","BNBUSDT",1729336597583,99.96,598.58,598.57,42.1]
["binance-futures","BNBUSDT",1729336644949,55.07,598.4,598.39,26.08]
["binance-futures","BNBUSDT",1729336688604,40.92,598.35,598.34,2.92]
["binance-futures","BNBUSDT",1729336753340,23.42,598.42,598.41,23.68]
["binance-futures","BNBUSDT",1729336783302,40.38,598.37,598.36,5.92]
["binance-futures","BNBUSDT",1729336838582,18.85,598.37,598.36,26.31]
["binance-futures","BNBUSDT",1729336891290,28.09,598.14,598.13,15.99]
["binance-futures","BNBUSDT",1729336939532,47.45,598.09,598.08,17.34]
["binance-futures","BNBUSDT",1729336953805,70.75,598.07,598.06,2.49]
["binance-futures","BNBUSDT",1729337025462,12.03,598.05,598.04,23.29]
["binance-futures","BNBUSDT",1729337046564,19.41,598.1,598.09,10.84]
["binance-futures","BNBUSDT",1729337095242,27.27,598.1,598.09,23.96]
["binance-futures","BNBUSDT",1729337151332,43.02,598.11,598.1,6.67]
["binance-futures","BNBUSDT",1729337206854,21.69,598.18,598.17,5.45]
["binance-futures","BNBUSDT",1729337295301,8.44,598.26,598.25,23.43]
["binance-futures","BNBUSDT",1729337333168,18.75,598.3,598.29,46.79]
["binance-futures","BNBUSDT",1729337383323,17.99,598.19,598.18,10.11]
["binance-futures","BNBUSDT",1729337445008,18.33,598.21,598.2,20.21]
["binance-futures","BNBUSDT",1729337488185,7.3,598.2,598.19,14.65]
["binance-futures","BNBUSDT",1729337521530,0.15,598.26,598.25,49.1]
["binance-futures","BNBUSDT",1729337595740,45.85,598.1,598.09,1.18]
["binance-futures","BNBUSDT",1729337618060,46.82,598.01,598.0,87.12]
["binance-futures","BNBUSDT",1729337633254,18.02,598.05,598.04,7.44]
["binance-futures","BNBUSDT",1729337679308,14.38,597.65,597.64,10.66]
["binance-futures","BNBUSDT",1729337698554,11.42,597.61,597.6,18.94]
["binance-futures","BNBUSDT",1729337728190,8.61,597.67,597.66,28.11]
["binance-futures","BNBUSDT",1729337787411,8.74,597.81,597.8,13.84]
["binance-futures","BNBUSDT",1729337811153,2.33,597.75,597.74,24.76]
["binance-futures","BNBUSDT",1729337835628,19.65,597.74,597.73,1.01]
["binance-futures","BNBUSDT",1729337892643,9.55,597.46,597.45,62.75]
["binance-futures","BNBUSDT",1729337918740,8.23,597.65,597.64,14.36]
["binance-futures","BNBUSDT",1729337928556,15.01,597.79,597.78,61.78]
["binance-futures","BNBUSDT",1729337980339,13.56,597.88,597.87,7.95]
["binance-futures","BNBUSDT",1729337990657,17.31,597.57,597.56,27.58]
["binance-futures","BNBUSDT",1729338026595,21.31,597.79,597.78,19.94]
["binance-futures","BNBUSDT",1729338027748,29.68,597.72,597.71,8.36]
["binance-futures","BNBUSDT",1729338061102,19.18,597.89,597.88,68.86]
["binance-futures","BNBUSDT",1729338089157,55.28,597.91,597.9,55.64]
["binance-futures","BNBUSDT",1729338131073,0.19,598.15,598.14,114.76]
["binance-futures","BNBUSDT",1729338159266,39.04,598.07,598.06,19.24]
["binance-futures","BNBUSDT",1729338228572,2.62,597.96,597.95,27.15]
["binance-futures","BNBUSDT",1729338248855,36.78,597.94,597.93,32.61]
["binance-futures","BNBUSDT",1729338298916,25.08,597.73,597.72,24.26]
["binance-futures","BNBUSDT",1729338345358,29.42,597.77,597.76,16.53]
["binance-futures","BNBUSDT",1729338390142,18.57,597.77,597.76,26.79]
["binance-futures","BNBUSDT",1729338407515,2.55,597.88,597.87,93.47]
["binance-futures","BNBUSDT",1729338476191,12.48,597.99,597.98,39.29]
["binance-futures","BNBUSDT",1729338528663,33.01,597.87,597.86,19.82]
["binance-futures","BNBUSDT",1729338570698,24.64,597.64,597.63,6.48]
["binance-futures","BNBUSDT",1729338574701,9.71,597.57,597.56,23.76]
["binance-futures","BNBUSDT",1729338633122,33.62,597.48,597.47,16.38]
["binance-futures","BNBUSDT",1729338681227,83.54,597.16,597.15,41.41]
["binance-futures","BNBUSDT",1729338693809,6.28,597.23,597.22,99.8]
["binance-futures","BNBUSDT",1729338727375,55.74,597.12,597.11,8.82]
["binance-futures","BNBUSDT",1729338773816,26.42,597.05,597.04,8.59]
["binance-futures","BNBUSDT",1729338803736,0.52,597.15,597.14,34.39]
["binance-futures","BNBUSDT",1729338823114,29.16,597.37,597.36,16.99]
["binance-futures","BNBUSDT",1729338879175,0.57,597.13,597.12,51.39]
["binance-futures","BNBUSDT",1729338912253,16.07,597.13,597.12,41.29]
["binance-futures","BNBUSDT",1729338961037,7.29,597.19,597.18,22.4]
["binance-futures","BNBUSDT",1729338993031,24.39,597.32,597.31,15.44]
["binance-futures","BNBUSDT",1729339020550,1.64,597.32,597.31,35.28]
["binance-futures","BNBUSDT",1729339044892,52.69,597.28,597.27,3.22]
["binance-futures","BNBUSDT",1729339110312,22.95,597.07,597.06,10.81]
["binance-futures","BNBUSDT",1729339130455,19.34,597.07,597.06,23.27]
["binance-futures","BNBUSDT",1729339153162,121.65,597.01,597.0,1400.65]
["binance-futures","BNBUSDT",1729339204593,9.82,596.97,596.96,26.64]
["binance-futures","BNBUSDT",1729339224022,318.77,596.76,596.75,45.13]
["binance-futures","BNBUSDT",1729339266965,4.88,597.02,597.01,62.17]
["binance-futures","BNBUSDT",1729339287088,9.89,596.95,596.94,33.22]
["binance-futures","BNBUSDT",1729339302429,25.09,597.08,597.07,41.59]
["binance-futures","BNBUSDT",1729339358754,36.86,597.3,597.29,25.79]
["binance-futures","BNBUSDT",1729339393802,4.1,597.2,597.19,44.21]
["binance-futures","BNBUSDT",1729339406393,38.82,597.26,597.25,8.79]
["binance-futures","BNBUSDT",1729339436361,43.69,597.46,597.45,1.92]
["binance-futures","BNBUSDT",1729339490499,38.96,597.37,597.36,20.1]
["binance-futures","BNBUSDT",1729339516009,45.19,597.37,597.36,18.21]
["binance-futures","BNBUSDT",1729339554252,16.22,597.53,597.52,23.01]
["binance-futures","BNBUSDT",1729339595259,10.36,597.49,597.48,24.87]
["binance-futures","BNBUSDT",1729339639103,27.33,597.55,597.54,5.09]
["binance-futures","BNBUSDT",1729339691054,12.68,597.55,597.54,50.37]
["binance-futures","BNBUSDT",1729339720305,15.27,597.55,597.54,54.53]
["binance-futures","BNBUSDT",1729339764127,1.4,597.7,597.69,66.64]
["binance-futures","BNBUSDT",1729339799303,3.03,597.82,597.81,66.7]
["binance-futures","BNBUSDT",1729339841169,24.02,598.0,597.99,87.6]
["binance-futures","BNBUSDT",1729339878195,48.63,598.0,597.99,65.53]
["binance-futures","BNBUSDT",1729339902623,19.26,597.98,597.97,35.11]
["binance-futures","BNBUSDT",1729339916800,14.96,597.98,597.97,41.94]
["binance-futures","BNBUSDT",1729339983085,44.26,598.1,598.09,28.11]
["binance-futures","BNBUSDT",1729339993307,13.17,598.02,598.01,40.48]
["binance-futures","BNBUSDT",1729340033472,2.81,597.93,597.92,51.14]
["binance-futures","BNBUSDT",1729340107489,14.58,598.1,598.09,41.55]
["binance-futures","BNBUSDT",1729340128614,4.71,598.1,598.09,37.74]
["binance-futures","BNBUSDT",1729340148251,39.81,598.27,598.26,37.72]
["binance-futures","BNBUSDT",1729340196489,49.34,598.38,598.37,9.71]
["binance-futures","BNBUSDT",1729340228769,14.91,598.3,598.29,27.93]
["binance-futures","BNBUSDT",1729340252426,9.24,598.3,598.29,33.01]
["binance-futures","BNBUSDT",1729340318514,95.6,598.58,598.57,46.23]
["binance-futures","BNBUSDT",1729340338290,108.87,598.58,598.57,11.83]
["binance-futures","BNBUSDT",1729340403052,43.71,598.37,598.36,21.58]
["binance-futures","BNBUSDT",1729340435488,102.4,598.34,598.33,11.99]
["binance-futures","BNBUSDT",1729340462766,41.75,598.32,598.31,23.01]
["binance-futures","BNBUSDT",1729340497464,67.32,598.39,598.38,1.83]
["binance-futures","BNBUSDT",1729340567618,40.48,598.5,598.49,2.88]
["binance-futures","BNBUSDT",1729340605656,13.94,598.48,598.47,28.79]
["binance-futures","BNBUSDT",1729340677177,54.39,598.25,598.24,15.73]
["binance-futures","BNBUSDT",1729340704361,21.27,598.25,598.24,11.42]
["binance-futures","BNBUSDT",1729340759451,9.66,598.08,598.07,34.03]
["binance-futures","BNBUSDT",1729340818578,24.56,598.26,598.25,4.57]
["binance-futures","BNBUSDT",1729340865283,5.27,598.19,598.18,37.05]
["binance-futures","BNBUSDT",1729340890183,3.77,598.19,598.18,44.56]
["binance-futures","BNBUSDT",1729340976908,6.54,598.26,598.25,57.76]
["binance-futures","BNBUSDT",1729341045748,18.75,598.26,598.25,31.49]
["binance-futures","BNBUSDT",1729341055344,19.92,598.26,598.25,29.9]
["binance-futures","BNBUSDT",1729341102100,73.09,598.19,598.18,432.55]
["binance-futures","BNBUSDT",1729341160549,7.73,598.2,598.19,65.86]
["binance-futures","BNBUSDT",1729341187059,35.47,598.26,598.25,62.77]
["binance-futures","BNBUSDT",1729341229060,10.48,598.2,598.19,71.21]
["binance-futures","BNBUSDT",1729341275258,56.91,598.19,598.18,321.9]
["binance-futures","BNBUSDT",1729341334094,11.59,598.22,598.21,124.1]
["binance-futures","BNBUSDT",1729341383068,12.74,598.3,598.29,64.36]
["binance-futures","BNBUSDT",1729341415182,54.77,598.3,598.29,25.8]
["binance-futures","BNBUSDT",1729341476160,28.48,598.33,598.32,41.89]
["binance-futures","BNBUSDT",1729341508347,20.3,598.21,598.2,11.02]
["binance-futures","BNBUSDT",1729341570367,62.28,598.19,598.18,282.64]
["binance-futures","BNBUSDT",1729341616438,5.58,598.04,598.03,26.07]
["binance-futures","BNBUSDT",1729341648984,48.83,598.01,598.0,9.25]
["binance-futures","BNBUSDT",1729341674422,13.39,597.86,597.85,54.14]
["binance-futures","BNBUSDT",1729341757319,11.69,597.75,597.74,111.71]
["binance-futures","BNBUSDT",1729341781070,50.69,597.75,597.74,4.93]
["binance-futures","BNBUSDT",1729341831424,37.16,597.75,597.74,11.89]
["binance-futures","BNBUSDT",1729341923770,6.69,597.81,597.8,64.44]
["binance-futures","BNBUSDT",1729341956708,47.83,597.9,597.89,75.88]
["binance-futures","BNBUSDT",1729341983197,18.99,597.9,597.89,87.33]
["binance-futures","BNBUSDT",1729342062073,2.98,597.93,597.92,52.63]
["binance-futures","BNBUSDT",1729342091271,0.89,598.15,598.14,97.22]
["binance-futures","BNBUSDT",1729342121185,48.98,598.24,598.23,50.45]
["binance-futures","BNBUSDT",1729342209265,54.2,598.16,598.15,4.13]
["binance-futures","BNBUSDT",1729342230817,22.01,598.16,598.15,4.51]
["binance-futures","BNBUSDT",1729342268909,40.96,598.04,598.03,0.2]
["binance-futures","BNBUSDT",1729342348805,6.45,597.91,597.9,20.65]
["binance-futures","BNBUSDT",1729342386212,13.15,597.94,597.93,6.87]
["binance-futures","BNBUSDT",1729342477262,21.31,597.91,597.9,6.25]
["binance-futures","BNBUSDT",1729342511013,4.94,597.91,597.9,9.53]
["binance-futures","BNBUSDT",1729342563220,6.94,597.96,597.95,13.29]
["binance-futures","BNBUSDT",1729342624590,3.97,597.99,597.98,20.78]
["binance-futures","BNBUSDT",1729342670003,7.07,597.96,597.95,86.94]
["binance-futures","BNBUSDT",1729342704742,5.36,598.0,597.99,32.95]
["binance-futures","BNBUSDT",1729342791393,19.96,597.82,597.81,3.18]
["binance-futures","BNBUSDT",1729342839413,22.0,597.5,597.49,5.92]
["binance-futures","BNBUSDT",1729342853291,0.56,597.55,597.54,63.27]
["binance-futures","BNBUSDT",1729342942459,27.92,597.61,597.6,1.29]
["binance-futures","BNBUSDT",1729342967852,17.07,597.55,597.54,9.26]
["binance-futures","BNBUSDT",1729343039303,43.98,597.35,597.34,5.92]
["binance-futures","BNBUSDT",1729343050518,19.97,597.35,597.34,16.99]
["binance-futures","BNBUSDT",1729343096927,11.92,597.07,597.06,39.5]
["binance-futures","BNBUSDT",1729343126715,31.13,597.01,597.0,31.68]
["binance-futures","BNBUSDT",1729343160649,17.3,597.16,597.15,17.06]
["binance-futures","BNBUSDT",1729343175763,22.23,597.1,597.09,9.69]
["binance-futures","BNBUSDT",1729343230842,25.61,597.11,597.1,3.78]
["binance-futures","BNBUSDT",1729343269314,13.66,597.06,597.05,19.69]
["binance-futures","BNBUSDT",1729343309268,6.37,596.88,596.87,49.77]
["binance-futures","BNBUSDT",1729343354094,37.6,596.95,596.94,2.83]
["binance-futures","BNBUSDT",1729343380520,11.94,596.94,596.93,23.68]
["binance-futures","BNBUSDT",1729343432901,0.83,597.18,597.17,63.8]
["binance-futures","BNBUSDT",1729343464390,0.05,597.05,597.04,53.21]
["binance-futures","BNBUSDT",1729343477594,0.7,597.23,597.22,67.52]
["binance-futures","BNBUSDT",1729343519091,26.67,597.37,597.36,6.07]
["binance-futures","BNBUSDT",1729343587301,46.73,597.21,597.2,4.61]
["binance-futures","BNBUSDT",1729343614274,58.48,597.34,597.33,8.65]
["binance-futures","BNBUSDT",1729343644332,38.03,597.26,597.25,17.17]
["binance-futures","BNBUSDT",1729343710255,23.25,597.59,597.58,9.61]
["binance-futures","BNBUSDT",1729343740246,35.14,597.36,597.35,13.27]
["binance-futures","BNBUSDT",1729343813207,5.29,597.21,597.2,23.71]
["binance-futures","BNBUSDT",1729343840020,13.01,597.22,597.21,6.94]
["binance-futures","BNBUSDT",1729343859270,10.31,597.19,597.18,13.57]
["binance-futures","BNBUSDT",1729343927292,10.21,597.2,597.19,11.53]
["binance-futures","BNBUSDT",1729343955263,13.8,597.18,597.17,15.29]
["binance-futures","BNBUSDT",1729343999155,25.13,597.12,597.11,7.53]
["binance-futures","BNBUSDT",1729344044647,0.04,597.28,597.27,59.14]
["binance-futures","BNBUSDT",1729344104736,1.89,597.14,597.13,26.27]
["binance-futures","BNBUSDT",1729344150851,53.09,597.05,597.04,0.37]
["binance-futures","BNBUSDT",1729344236821,24.75,597.01,597.0,7.52]
["binance-futures","BNBUSDT",1729344274461,8.46,597.01,597.0,20.42]
["binance-futures","BNBUSDT",1729344332752,39.78,597.01,597.0,14.38]
["binance-futures","BNBUSDT",1729344390146,33.9,597.01,597.0,8.95]
["binance-futures","BNBUSDT",1729344437174,11.39,596.87,596.86,39.83]
["binance-futures","BNBUSDT",1729344505533,26.14,596.82,596.81,44.83]
["binance-futures","BNBUSDT",1729344543180,11.09,596.88,596.87,30.27]
["binance-futures","BNBUSDT",1729344606398,22.93,596.8,596.79,19.96]
["binance-futures","BNBUSDT",1729344651280,53.53,596.75,596.74,9.9]
["binance-futures","BNBUSDT",1729344655228,2.44,596.69,596.68,34.59]
["binance-futures","BNBUSDT",1729344704610,27.11,596.8,596.79,12.68]
["binance-futures","BNBUSDT",1729344791213,52.8,596.74,596.73,11.46]
["binance-futures","BNBUSDT",1729344812499,11.96,596.73,596.72,15.71]
["binance-futures","BNBUSDT",1729344856047,6.23,596.68,596.67,36.41]
["binance-futures","BNBUSDT",1729344920487,17.74,596.39,596.38,10.14]
["binance-futures","BNBUSDT",1729344970378,21.35,596.51,596.5,18.43]
["binance-futures","BNBUSDT",1729344994582,8.18,596.44,596.43,21.62]
["binance-futures","BNBUSDT",1729345076778,11.32,596.58,596.57,36.33]
["binance-futures","BNBUSDT",1729345107260,26.3,596.45,596.44,4.63]
["binance-futures","BNBUSDT",1729345175420,5.45,596.55,596.54,36.71]
["binance-futures","BNBUSDT",1729345218537,23.22,596.55,596.54,15.1]
["binance-futures","BNBUSDT",1729345238262,1.76,596.44,596.43,28.39]
["binance-futures","BNBUSDT",1729345268304,21.92,596.45,596.44,14.19]
["binance-futures","BNBUSDT",1729345354086,28.44,596.53,596.52,4.91]
["binance-futures","BNBUSDT",1729345378618,9.57,596.41,596.4,53.7]
["binance-futures","BNBUSDT",1729345471452,32.71,596.42,596.41,31.41]
["binance-futures","BNBUSDT",1729345501326,45.51,596.34,596.33,64.67]
["binance-futures","BNBUSDT",1729345539530,15.89,596.39,596.38,90.33]
["binance-futures","BNBUSDT",1729345596839,23.23,596.87,596.86,56.53]
["binance-futures","BNBUSDT",1729345623978,5.21,596.87,596.86,51.02]
["binance-futures","BNBUSDT",1729345641811,89.73,596.91,596.9,7.23]
["binance-futures","BNBUSDT",1729345719167,8.56,596.99,596.98,24.31]
["binance-futures","BNBUSDT",1729345762430,23.08,596.66,596.65,14.22]
["binance-futures","BNBUSDT",1729345778342,8.71,596.71,596.7,28.02]
["binance-futures","BNBUSDT",1729345864191,16.98,596.33,596.32,7.09]
["binance-futures","BNBUSDT",1729345885538,14.96,596.33,596.32,30.16]
["binance-futures","BNBUSDT",1729345921746,74.57,596.28,596.27,6.84]
["binance-futures","BNBUSDT",1729345970711,25.41,596.45,596.44,9.49]
["binance-futures","BNBUSDT",1729346037089,21.9,596.5,596.49,9.83]
["binance-futures","BNBUSDT",1729346097406,22.27,596.35,596.34,17.92]
["binance-futures","BNBUSDT",1729346163654,20.68,596.42,596.41,5.45]
["binance-futures","BNBUSDT",1729346202394,7.93,596.37,596.36,20.77]
["binance-futures","BNBUSDT",1729346263653,0.44,596.3,596.29,72.45]
["binance-futures","BNBUSDT",1729346317655,76.67,596.46,596.45,0.65]
["binance-futures","BNBUSDT",1729346382199,27.64,596.5,596.49,9.21]
["binance-futures","BNBUSDT",1729346430407,8.78,596.6,596.59,58.02]
["binance-futures","BNBUSDT",1729346459331,69.98,596.65,596.64,9.06]
["binance-futures","BNBUSDT",1729346521813,25.83,596.82,596.81,8.02]
["binance-futures","BNBUSDT",1729346558181,16.04,596.85,596.84,42.32]
["binance-futures","BNBUSDT",1729346574619,28.07,596.85,596.84,22.24]
["binance-futures","BNBUSDT",1729346619553,8.65,596.82,596.81,27.57]
["binance-futures","BNBUSDT",1729346704418,10.78,596.82,596.81,21.26]
["binance-futures","BNBUSDT",1729346726715,11.81,596.95,596.94,17.68]
["binance-futures","BNBUSDT",1729346757069,5.2,597.05,597.04,28.9]
["binance-futures","BNBUSDT",1729346825473,46.71,597.0,596.99,0.47]
["binance-futures","BNBUSDT",1729346871438,0.78,596.99,596.98,53.51]
["binance-futures","BNBUSDT",1729346905127,5.08,597.02,597.01,20.23]
["binance-futures","BNBUSDT",1729346986755,11.1,596.83,596.82,48.02]
["binance-futures","BNBUSDT",1729347011859,34.92,596.83,596.82,33.7]
["binance-futures","BNBUSDT",1729347080674,48.92,597.05,597.04,3.17]
["binance-futures","BNBUSDT",1729347107221,8.18,596.96,596.95,29.66]
["binance-futures","BNBUSDT",1729347133514,3.25,596.98,596.97,28.84]
["binance-futures","BNBUSDT",1729347231815,15.34,596.88,596.87,6.91]
["binance-futures","BNBUSDT",1729347253024,8.04,596.92,596.91,20.04]
["binance-futures","BNBUSDT",1729347283794,23.36,596.88,596.87,3.09]
["binance-futures","BNBUSDT",1729347349060,17.08,596.81,596.8,43.2]
["binance-futures","BNBUSDT",1729347375274,44.12,596.81,596.8,34.52]
["binance-futures","BNBUSDT",1729347404609,35.7,596.81,596.8,43.21]
["binance-futures","BNBUSDT",1729347477443,8.27,597.03,597.02,37.01]
["binance-futures","BNBUSDT",1729347517372,5.68,596.98,596.97,21.31]
["binance-futures","BNBUSDT",1729347536506,15.85,596.98,596.97,13.87]
["binance-futures","BNBUSDT",1729347618215,25.37,596.98,596.97,21.55]
["binance-futures","BNBUSDT",1729347646430,26.08,596.98,596.97,29.0]
["binance-futures","BNBUSDT",1729347715188,3.26,596.97,596.96,34.77]
["binance-futures","BNBUSDT",1729347718397,3.49,596.97,596.96,27.34]
["binance-futures","BNBUSDT",1729347785378,18.55,596.88,596.87,16.26]
["binance-futures","BNBUSDT",1729347835144,25.84,596.88,596.87,8.47]
["binance-futures","BNBUSDT",1729347892444,9.11,596.94,596.93,16.56]
["binance-futures","BNBUSDT",1729347919515,7.11,596.9,596.89,17.36]
["binance-futures","BNBUSDT",1729347955424,21.15,597.18,597.17,69.25]
["binance-futures","BNBUSDT",1729347991320,0.42,597.55,597.54,53.05]
["binance-futures","BNBUSDT",1729348021931,9.6,597.7,597.69,14.14]
["binance-futures","BNBUSDT",1729348061078,14.83,597.82,597.81,22.91]
["binance-futures","BNBUSDT",1729348086489,18.87,597.84,597.83,7.83]
["binance-futures","BNBUSDT",1729348135483,21.92,597.85,597.84,3.24]
["binance-futures","BNBUSDT",1729348176533,34.66,597.83,597.82,2.89]
["binance-futures","BNBUSDT",1729348220523,25.6,597.83,597.82,0.43]
["binance-futures","BNBUSDT",1729348226314,9.29,597.83,597.82,23.8]
["binance-futures","BNBUSDT",1729348281765,0.35,597.88,597.87,20.63]
["binance-futures","BNBUSDT",1729348296809,17.86,597.91,597.9,5.7]
["binance-futures","BNBUSDT",1729348326320,26.6,597.91,597.9,0.68]
["binance-futures","BNBUSDT",1729348370171,27.11,597.96,597.95,4.06]
["binance-futures","BNBUSDT",1729348397383,17.41,598.01,598.0,9.23]
["binance-futures","BNBUSDT",1729348450790,12.35,597.67,597.66,19.47]
["binance-futures","BNBUSDT",1729348471106,16.76,597.51,597.5,0.22]
["binance-futures","BNBUSDT",1729348499440,20.52,597.58,597.57,7.23]
["binance-futures","BNBUSDT",1729348560715,4.18,597.56,597.55,21.82]
["binance-futures","BNBUSDT",1729348596200,15.9,597.56,597.55,14.11]
["binance-futures","BNBUSDT",1729348626164,5.98,597.42,597.41,15.67]
["binance-futures","BNBUSDT",1729348713660,7.31,597.43,597.42,31.33]
["binance-futures","BNBUSDT",1729348735437,13.2,597.53,597.52,29.61]
["binance-futures","BNBUSDT",1729348768792,1.36,597.57,597.56,26.91]
["binance-futures","BNBUSDT",1729348847484,5.86,597.65,597.64,1.6]
["binance-futures","BNBUSDT",1729348874209,26.2,597.65,597.64,9.66]
["binance-futures","BNBUSDT",1729348917273,8.34,597.68,597.67,20.69]
["binance-futures","BNBUSDT",1729348971746,21.31,597.76,597.75,3.69]
["binance-futures","BNBUSDT",1729349011515,8.02,597.72,597.71,10.1]
["binance-futures","BNBUSDT",1729349077558,1.19,597.67,597.66,135.35]
["binance-futures","BNBUSDT",1729349109101,1.38,597.7,597.69,111.61]
["binance-futures","BNBUSDT",1729349157877,30.46,597.47,597.46,3.69]
["binance-futures","BNBUSDT",1729349207420,2.07,597.59,597.58,32.01]
["binance-futures","BNBUSDT",1729349246264,34.05,597.7,597.69,8.65]
["binance-futures","BNBUSDT",1729349262443,12.33,597.7,597.69,10.94]
["binance-futures","BNBUSDT",1729349330687,5.88,597.72,597.71,19.2]
["binance-futures","BNBUSDT",1729349338088,26.15,597.78,597.77,4.8]
["binance-futures","BNBUSDT",1729349381627,15.28,597.78,597.77,13.94]
["binance-futures","BNBUSDT",1729349428879,31.75,597.74,597.73,4.54]
["binance-futures","BNBUSDT",1729349485439,25.83,597.86,597.85,17.83]
["binance-futures","BNBUSDT",1729349511083,13.69,597.85,597.84,26.53]
["binance-futures","BNBUSDT",1729349569799,24.83,597.88,597.87,8.22]
["binance-futures","BNBUSDT",1729349617410,12.86,597.98,597.97,7.26]
["binance-futures","BNBUSDT",1729349676095,6.58,597.88,597.87,40.08]
["binance-futures","BNBUSDT",1729349722432,16.62,598.09,598.08,23.47]
["binance-futures","BNBUSDT",1729349741477,17.35,598.24,598.23,12.35]
["binance-futures","BNBUSDT",1729349791575,13.7,598.26,598.25,33.15]
["binance-futures","BNBUSDT",1729349818344,8.52,598.21,598.2,14.69]
["binance-futures","BNBUSDT",1729349829808,0.27,598.17,598.16,36.11]
["binance-futures","BNBUSDT",1729349907459,46.04,598.05,598.04,29.69]
["binance-futures","BNBUSDT",1729349935497,42.27,598.05,598.04,34.06]
["binance-futures","BNBUSDT",1729349973502,18.63,598.05,598.04,20.09]
["binance-futures","BNBUSDT",1729350031301,17.0,598.19,598.18,47.8]
["binance-futures","BNBUSDT",1729350051300,25.62,598.17,598.16,1.7]
["binance-futures","BNBUSDT",1729350077958,3.34,598.01,598.0,71.09]
["binance-futures","BNBUSDT",1729350140684,34.83,598.2,598.19,3.59]
["binance-futures","BNBUSDT",1729350171452,20.08,598.08,598.07,10.89]
["binance-futures","BNBUSDT",1729350187803,21.06,598.21,598.2,25.38]
["binance-futures","BNBUSDT",1729350249168,42.22,598.35,598.34,7.26]
["binance-futures","BNBUSDT",1729350271485,2.32,598.34,598.33,27.54]
["binance-futures","BNBUSDT",1729350301460,6.17,598.21,598.2,19.52]
["binance-futures","BNBUSDT",1729350337472,16.59,598.25,598.24,8.38]
["binance-futures","BNBUSDT",1729350385149,29.18,598.22,598.21,11.22]
["binance-futures","BNBUSDT",1729350419857,16.59,598.15,598.14,17.29]
["binance-futures","BNBUSDT",1729350481261,42.63,598.01,598.0,57.94]
["binance-futures","BNBUSDT",1729350508104,34.24,598.01,598.0,61.9]
["binance-futures","BNBUSDT",1729350555160,33.65,598.2,598.19,1.13]
["binance-futures","BNBUSDT",1729350612425,35.81,598.2,598.19,13.64]
["binance-futures","BNBUSDT",1729350659627,1.14,598.2,598.19,41.68]
["binance-futures","BNBUSDT",1729350711674,7.59,598.39,598.38,32.84]
["binance-futures","BNBUSDT",1729350736715,34.94,598.43,598.42,210.95]
["binance-futures","BNBUSDT",1729350791117,5.24,598.38,598.37,24.87]
["binance-futures","BNBUSDT",1729350839207,28.66,598.38,598.37,10.47]
["binance-futures","BNBUSDT",1729350897062,14.22,598.38,598.37,37.83]
["binance-futures","BNBUSDT",1729350902969,8.11,598.41,598.4,76.14]
["binance-futures","BNBUSDT",1729350977749,54.75,598.13,598.12,171.86]
["binance-futures","BNBUSDT",1729350991752,61.24,598.13,598.12,155.49]
["binance-futures","BNBUSDT",1729351019336,13.32,598.2,598.19,62.43]
["binance-futures","BNBUSDT",1729351068226,3.86,598.37,598.36,48.41]
["binance-futures","BNBUSDT",1729351109703,2.47,598.37,598.36,36.09]
["binance-futures","BNBUSDT",1729351162055,31.39,598.37,598.36,30.1]
["binance-futures","BNBUSDT",1729351214688,28.17,598.25,598.24,8.42]
["binance-futures","BNBUSDT",1729351241197,23.84,598.25,598.24,26.81]
["binance-futures","BNBUSDT",1729351303469,11.1,598.13,598.12,112.44]
["binance-futures","BNBUSDT",1729351343170,52.08,598.06,598.05,35.71]
["binance-futures","BNBUSDT",1729351376444,34.11,597.73,597.72,2.13]
["binance-futures","BNBUSDT",1729351396243,27.25,597.53,597.52,29.53]
["binance-futures","BNBUSDT",1729351413912,34.68,597.71,597.7,4.99]
["binance-futures","BNBUSDT",1729351435198,24.95,597.73,597.72,38.52]
["binance-futures","BNBUSDT",1729351509063,25.85,597.74,597.73,45.95]
["binance-futures","BNBUSDT",1729351522577,41.69,597.95,597.94,5.15]
["binance-futures","BNBUSDT",1729351560261,0.45,598.11,598.1,42.78]
["binance-futures","BNBUSDT",1729351626653,2.05,597.86,597.85,26.78]
["binance-futures","BNBUSDT",1729351665486,27.08,598.03,598.02,8.18]
["binance-futures","BNBUSDT",1729351695823,59.66,597.92,597.91,6.98]
["binance-futures","BNBUSDT",1729351777529,38.73,597.97,597.96,1.37]
["binance-futures","BNBUSDT",1729351811909,26.87,597.97,597.96,22.93]
["binance-futures","BNBUSDT",1729351891928,3.99,597.95,597.94,38.69]
["binance-futures","BNBUSDT",1729351935447,25.69,597.96,597.95,10.12]
["binance-futures","BNBUSDT",1729351954098,4.67,597.69,597.68,25.73]
["binance-futures","BNBUSDT",1729351987528,34.76,597.66,597.65,6.96]
["binance-futures","BNBUSDT",1729352055339,31.19,597.5,597.49,7.21]
["binance-futures","BNBUSDT",1729352091115,18.77,597.47,597.46,17.64]
["binance-futures","BNBUSDT",1729352126169,17.79,597.3,597.29,18.21]
["binance-futures","BNBUSDT",1729352172443,25.06,597.11,597.1,25.11]
["binance-futures","BNBUSDT",1729352196755,28.49,597.13,597.12,10.15]
["binance-futures","BNBUSDT",1729352238960,25.93,597.07,597.06,18.61]
["binance-futures","BNBUSDT",1729352265635,56.81,597.11,597.1,9.26]
["binance-futures","BNBUSDT",1729352302737,27.02,597.3,597.29,11.84]
["binance-futures","BNBUSDT",1729352342115,68.33,597.5,597.49,36.08]
["binance-futures","BNBUSDT",1729352375123,5.32,597.51,597.5,34.8]
["binance-futures","BNBUSDT",1729352386201,50.19,597.52,597.51,5.16]
["binance-futures","BNBUSDT",1729352460579,40.76,597.3,597.29,2.12]
["binance-futures","BNBUSDT",1729352471317,9.95,597.3,597.29,6.08]
["binance-futures","BNBUSDT",1729352514916,16.58,597.27,597.26,77.55]
["binance-futures","BNBUSDT",1729352560289,44.5,597.34,597.33,9.2]
["binance-futures","BNBUSDT",1729352609643,9.05,597.25,597.24,35.06]
["binance-futures","BNBUSDT",1729352650118,19.14,597.29,597.28,2.95]
["binance-futures","BNBUSDT",1729352718873,8.13,597.25,597.24,22.26]
["binance-futures","BNBUSDT",1729352759151,6.98,597.12,597.11,28.38]
["binance-futures","BNBUSDT",1729352809859,21.07,597.2,597.19,2.82]
["binance-futures","BNBUSDT",1729352844761,33.14,597.09,597.08,6.38]
["binance-futures","BNBUSDT",1729352873010,53.74,596.98,596.97,6.38]
["binance-futures","BNBUSDT",1729352945637,15.22,596.92,596.91,9.15]
["binance-futures","BNBUSDT",1729352978827,26.5,596.83,596.82,11.5]
["binance-futures","BNBUSDT",1729353040206,7.07,596.68,596.67,20.69]
["binance-futures","BNBUSDT",1729353073989,68.25,596.67,596.66,1.37]
["binance-futures","BNBUSDT",1729353103516,9.24,596.66,596.65,25.06]
["binance-futures","BNBUSDT",1729353141391,28.37,596.59,596.58,57.07]
["binance-futures","BNBUSDT",1729353219374,17.84,596.73,596.72,22.82]
["binance-futures","BNBUSDT",1729353243563,10.48,596.84,596.83,32.86]
["binance-futures","BNBUSDT",1729353269555,0.26,597.01,597.0,63.05]
["binance-futures","BNBUSDT",1729353344985,26.88,596.75,596.74,9.33]
["binance-futures","BNBUSDT",1729353393588,15.8,596.89,596.88,21.68]
["binance-futures","BNBUSDT",1729353454821,18.3,596.79,596.78,32.46]
["binance-futures","BNBUSDT",1729353492149,21.49,596.91,596.9,8.41]
["binance-futures","BNBUSDT",1729353521397,27.34,596.95,596.94,6.29]
["binance-futures","BNBUSDT",1729353608436,1.82,596.88,596.87,27.75]
["binance-futures","BNBUSDT",1729353655429,30.16,596.9,596.89,15.23]
["binance-futures","BNBUSDT",1729353663069,58.55,596.85,596.84,1.12]
["binance-futures","BNBUSDT",1729353703134,35.09,596.82,596.81,18.52]
["binance-futures","BNBUSDT",1729353762390,0.83,596.86,596.85,44.34]
["binance-futures","BNBUSDT",1729353793043,36.46,596.76,596.75,7.9]
["binance-futures","BNBUSDT",1729353847329,7.85,596.59,596.58,59.14]
["binance-futures","BNBUSDT",1729353892268,0.87,596.57,596.56,46.57]
["binance-futures","BNBUSDT",1729353936894,30.67,596.51,596.5,198.31]
["binance-futures","BNBUSDT",1729353990074,27.19,596.59,596.58,14.37]
["binance-futures","BNBUSDT",1729354013327,6.34,596.52,596.51,34.49]
["binance-futures","BNBUSDT",1729354070915,49.59,596.37,596.36,0.15]
["binance-futures","BNBUSDT",1729354108541,38.53,596.15,596.14,11.72]
["binance-futures","BNBUSDT",1729354160462,28.16,596.23,596.22,25.43]
["binance-futures","BNBUSDT",1729354169387,24.12,596.23,596.22,24.67]
["binance-futures","BNBUSDT",1729354232543,48.5,596.29,596.28,16.24]
["binance-futures","BNBUSDT",1729354254493,45.26,596.29,596.28,13.76]
["binance-futures","BNBUSDT",1729354299813,43.35,596.06,596.05,8.0]
["binance-futures","BNBUSDT",1729354306222,41.59,596.06,596.05,43.86]
["binance-futures","BNBUSDT",1729354334892,35.56,596.16,596.15,6.64]
["binance-futures","BNBUSDT",1729354398014,7.27,596.26,596.25,46.17]
["binance-futures","BNBUSDT",1729354423576,49.2,596.4,596.39,3.12]
["binance-futures","BNBUSDT",1729354450188,44.33,596.24,596.23,7.54]
["binance-futures","BNBUSDT",1729354502998,33.36,596.15,596.14,37.42]
["binance-futures","BNBUSDT",1729354536212,39.42,596.14,596.13,6.42]
["binance-futures","BNBUSDT",1729354561168,22.01,596.25,596.24,2.03]
["binance-futures","BNBUSDT",1729354619423,38.88,596.04,596.03,16.71]
["binance-futures","BNBUSDT",1729354632278,29.24,595.86,595.85,52.07]
["binance-futures","BNBUSDT",1729354654069,29.67,595.88,595.87,30.81]
["binance-futures","BNBUSDT",1729354708566,11.15,596.29,596.28,66.63]
["binance-futures","BNBUSDT",1729354730286,28.1,596.17,596.16,13.4]
["binance-futures","BNBUSDT",1729354764669,30.42,596.4,596.39,0.74]
["binance-futures","BNBUSDT",1729354819586,0.5,596.58,596.57,68.55]
["binance-futures","BNBUSDT",1729354847337,6.82,596.73,596.72,37.44]
["binance-futures","BNBUSDT",1729354906895,52.19,596.79,596.78,14.85]
["binance-futures","BNBUSDT",1729354933533,70.18,596.61,596.6,0.04]
["binance-futures","BNBUSDT",1729354975278,26.78,596.47,596.46,27.88]
["binance-futures","BNBUSDT",1729355021900,23.67,596.39,596.38,9.26]
["binance-futures","BNBUSDT",1729355058756,30.22,596.46,596.45,6.42]
["binance-futures","BNBUSDT",1729355074296,16.12,596.43,596.42,13.54]
["binance-futures","BNBUSDT",1729355145032,5.57,596.54,596.53,13.61]
["binance-futures","BNBUSDT",1729355155993,67.68,596.53,596.52,1.07]
["binance-futures","BNBUSDT",1729355199456,12.82,596.47,596.46,23.9]
["binance-futures","BNBUSDT",1729355254147,24.59,596.55,596.54,15.88]
["binance-futures","BNBUSDT",1729355309315,29.79,596.5,596.49,5.75]
["binance-futures","BNBUSDT",1729355353837,4.35,596.37,596.36,29.96]
["binance-futures","BNBUSDT",1729355407791,1.3,596.3,596.29,31.09]
["binance-futures","BNBUSDT",1729355430424,21.35,596.49,596.48,8.3]
["binance-futures","BNBUSDT",1729355479096,7.39,596.72,596.71,25.04]
["binance-futures","BNBUSDT",1729355523021,14.46,596.73,596.72,7.91]
["binance-futures","BNBUSDT",1729355574453,55.27,596.66,596.65,0.67]
["binance-futures","BNBUSDT",1729355627837,5.55,596.65,596.64,18.79]
["binance-futures","BNBUSDT",1729355649294,22.33,596.65,596.64,2.36]
["binance-futures","BNBUSDT",1729355717898,52.12,596.65,596.64,37.99]
["binance-futures","BNBUSDT",1729355761530,3.86,596.73,596.72,26.41]
["binance-futures","BNBUSDT",1729355768762,9.73,596.68,596.67,12.74]
["binance-futures","BNBUSDT",1729355815156,25.2,596.68,596.67,4.34]
["binance-futures","BNBUSDT",1729355888273,18.85,596.61,596.6,0.86]
["binance-futures","BNBUSDT",1729355914519,5.19,596.52,596.51,19.82]
["binance-futures","BNBUSDT",1729355951726,0.68,596.43,596.42,59.95]
["binance-futures","BNBUSDT",1729356013607,3.91,596.51,596.5,28.45]
["binance-futures","BNBUSDT",1729356053378,7.83,596.29,596.28,37.14]
["binance-futures","BNBUSDT",1729356079255,20.03,596.37,596.36,11.56]
["binance-futures","BNBUSDT",1729356155393,2.49,596.68,596.67,35.4]
["binance-futures","BNBUSDT",1729356185185,22.33,596.68,596.67,32.86]
["binance-futures","BNBUSDT",1729356254184,40.59,596.8,596.79,3.78]
["binance-futures","BNBUSDT",1729356293741,29.96,596.77,596.76,17.12]
["binance-futures","BNBUSDT",1729356315794,38.32,596.73,596.72,0.01]
["binance-futures","BNBUSDT",1729356343651,19.01,596.59,596.58,10.87]
["binance-futures","BNBUSDT",1729356407152,7.1,596.83,596.82,36.86]
["binance-futures","BNBUSDT",1729356432428,10.38,596.81,596.8,16.26]
["binance-futures","BNBUSDT",1729356511538,2.86,596.98,596.97,47.76]
["binance-futures","BNBUSDT",1729356536840,9.65,596.76,596.75,22.58]
["binance-futures","BNBUSDT",1729356582220,12.57,596.64,596.63,6.61]
["binance-futures","BNBUSDT",1729356632596,10.15,596.5,596.49,20.9]
["binance-futures","BNBUSDT",1729356663232,76.37,596.44,596.43,7.3]
["binance-futures","BNBUSDT",1729356676931,52.33,596.39,596.38,9.24]
["binance-futures","BNBUSDT",1729356716876,74.76,596.11,596.1,46.39]
["binance-futures","BNBUSDT",1729356757102,35.34,596.24,596.23,4.13]
["binance-futures","BNBUSDT",1729356765828,17.72,596.24,596.23,16.45]
["binance-futures","BNBUSDT",1729356806938,45.06,596.06,596.05,4.33]
["binance-futures","BNBUSDT",1729356852909,18.91,596.28,596.27,21.65]
["binance-futures","BNBUSDT",1729356878410,30.25,596.28,596.27,10.28]
["binance-futures","BNBUSDT",1729356918443,75.81,596.19,596.18,4.58]
["binance-futures","BNBUSDT",1729356954859,34.31,596.19,596.18,10.69]
["binance-futures","BNBUSDT",1729356995115,186.76,596.1,596.09,1419.73]
["binance-futures","BNBUSDT",1729357021548,9.12,596.03,596.02,132.21]
["binance-futures","BNBUSDT",1729357037643,3.68,596.06,596.05,73.02]
["binance-futures","BNBUSDT",1729357082512,4.25,596.03,596.02,64.59]
["binance-futures","BNBUSDT",1729357108852,32.24,596.12,596.11,27.69]
["binance-futures","BNBUSDT",1729357157976,47.48,596.05,596.04,22.88]
["binance-futures","BNBUSDT",1729357180574,82.27,595.86,595.85,2.14]
["binance-futures","BNBUSDT",1729357195822,78.96,595.79,595.78,4.6]
["binance-futures","BNBUSDT",1729357208224,25.11,595.47,595.46,27.87]
["binance-futures","BNBUSDT",1729357258660,41.03,595.97,595.96,11.0]
["binance-futures","BNBUSDT",1729357273170,26.91,595.97,595.96,21.13]
["binance-futures","BNBUSDT",1729357302612,25.98,596.09,596.08,19.82]
["binance-futures","BNBUSDT",1729357354466,0.48,596.02,596.01,73.75]
["binance-futures","BNBUSDT",1729357378546,50.69,596.42,596.41,22.34]
["binance-futures","BNBUSDT",1729357431645,55.52,596.45,596.44,11.14]
["binance-futures","BNBUSDT",1729357453399,25.19,596.55,596.54,10.2]
["binance-futures","BNBUSDT",1729357481310,36.11,596.53,596.52,3.04]
["binance-futures","BNBUSDT",1729357551805,35.91,596.5,596.49,9.25]
["binance-futures","BNBUSDT",1729357589077,1.09,596.64,596.63,75.17]
["binance-futures","BNBUSDT",1729357605035,3.81,596.67,596.66,61.24]
["binance-futures","BNBUSDT",1729357678172,84.65,597.0,596.99,36.96]
["binance-futures","BNBUSDT",1729357695705,50.54,596.71,596.7,7.31]
["binance-futures","BNBUSDT",1729357722580,39.28,596.82,596.81,12.71]
["binance-futures","BNBUSDT",1729357767139,74.72,596.94,596.93,5.92]
["binance-futures","BNBUSDT",1729357817303,103.24,596.9,596.89,1.48]
["binance-futures","BNBUSDT",1729357847620,21.29,596.68,596.67,19.43]
["binance-futures","BNBUSDT",1729357895601,18.1,596.59,596.58,28.95]
["binance-futures","BNBUSDT",1729357923557,25.63,596.36,596.35,11.65]
["binance-futures","BNBUSDT",1729357974415,0.41,596.58,596.57,24.96]
["binance-futures","BNBUSDT",1729358035354,31.71,596.58,596.57,4.64]
["binance-futures","BNBUSDT",1729358073532,20.38,596.6,596.59,23.86]
["binance-futures","BNBUSDT",1729358085039,61.84,596.57,596.56,5.54]
["binance-futures","BNBUSDT",1729358153944,0.04,596.71,596.7,36.49]
["binance-futures","BNBUSDT",1729358201240,29.95,596.97,596.96,22.88]
["binance-futures","BNBUSDT",1729358239384,1.33,597.0,596.99,57.73]
["binance-futures","BNBUSDT",1729358245731,2.01,597.04,597.03,54.06]
["binance-futures","BNBUSDT",1729358292065,3.74,597.05,597.04,58.35]
["binance-futures","BNBUSDT",1729358365184,38.79,596.85,596.84,28.23]
["binance-futures","BNBUSDT",1729358379812,97.27,596.56,596.55,5.05]
["binance-futures","BNBUSDT",1729358415132,21.25,596.7,596.69,31.78]
["binance-futures","BNBUSDT",1729358476420,58.84,596.79,596.78,17.02]
["binance-futures","BNBUSDT",1729358529200,44.11,596.79,596.78,20.75]
["binance-futures","BNBUSDT",1729358561675,30.19,596.82,596.81,20.77]
["binance-futures","BNBUSDT",1729358640449,26.5,596.86,596.85,4.16]
["binance-futures","BNBUSDT",1729358670158,40.72,596.67,596.66,9.68]
["binance-futures","BNBUSDT",1729358735619,71.5,596.44,596.43,0.58]
["binance-futures","BNBUSDT",1729358767429,1.4,596.46,596.45,22.7]
["binance-futures","BNBUSDT",1729358798131,17.03,596.68,596.67,13.88]
["binance-futures","BNBUSDT",1729358835446,8.58,596.68,596.67,17.13]
["binance-futures","BNBUSDT",1729358912189,7.32,596.76,596.75,21.78]
["binance-futures","BNBUSDT",1729358941796,3.0,596.82,596.81,47.45]
["binance-futures","BNBUSDT",1729359018616,38.98,596.82,596.81,13.08]
["binance-futures","BNBUSDT",1729359044654,10.44,596.76,596.75,43.03]
["binance-futures","BNBUSDT",1729359083144,29.73,596.8,596.79,41.43]
["binance-futures","BNBUSDT",1729359145025,6.72,596.82,596.81,53.44]
["binance-futures","BNBUSDT",1729359174347,2.44,596.88,596.87,24.19]
["binance-futures","BNBUSDT",1729359194472,12.08,596.9,596.89,11.53]
["binance-futures","BNBUSDT",1729359279283,11.47,596.71,596.7,32.41]
["binance-futures","BNBUSDT",1729359317179,45.49,596.68,596.67,3.18]
["binance-futures","BNBUSDT",1729359342066,23.77,596.74,596.73,2.05]
["binance-futures","BNBUSDT",1729359391573,39.47,596.58,596.57,0.02]
["binance-futures","BNBUSDT",1729359446482,39.36,596.51,596.5,2.09]
["binance-futures","BNBUSDT",1729359487048,12.15,596.43,596.42,12.0]
["binance-futures","BNBUSDT",1729359567063,18.95,596.49,596.48,0.13]
["binance-futures","BNBUSDT",1729359599873,20.4,596.57,596.56,5.44]
["binance-futures","BNBUSDT",1729359648110,6.68,596.46,596.45,30.06]
["binance-futures","BNBUSDT",1729359701488,32.26,596.59,596.58,23.32]
["binance-futures","BNBUSDT",1729359747010,18.91,596.59,596.58,4.83]
["binance-futures","BNBUSDT",1729359805169,19.84,596.55,596.54,6.01]
["binance-futures","BNBUSDT",1729359830938,26.27,596.47,596.46,4.79]
["binance-futures","BNBUSDT",1729359877450,8.43,596.33,596.32,17.5]
["binance-futures","BNBUSDT",1729359926502,19.8,596.35,596.34,5.96]
["binance-futures","BNBUSDT",1729359963054,14.47,596.31,596.3,15.9]
["binance-futures","BNBUSDT",1729359973518,58.54,596.39,596.38,14.75]
["binance-futures","BNBUSDT",1729360027721,57.6,596.67,596.66,3.85]
["binance-futures","BNBUSDT",1729360041403,29.28,596.49,596.48,2.28]
["binance-futures","BNBUSDT",1729360077498,17.35,596.46,596.45,12.83]
["binance-futures","BNBUSDT",1729360122451,13.52,596.67,596.66,43.35]
["binance-futures","BNBUSDT",1729360164658,31.51,596.8,596.79,18.89]
["binance-futures","BNBUSDT",1729360193932,8.93,596.91,596.9,56.86]
["binance-futures","BNBUSDT",1729360253457,16.17,596.75,596.74,9.87]
["binance-futures","BNBUSDT",1729360285740,16.72,596.69,596.68,15.61]
["binance-futures","BNBUSDT",1729360358184,0.89,596.59,596.58,34.8]
["binance-futures","BNBUSDT",1729360402712,51.32,596.58,596.57,11.18]
["binance-futures","BNBUSDT",1729360442853,39.12,596.41,596.4,15.45]
["binance-futures","BNBUSDT",1729360537576,45.63,596.41,596.4,15.13]
["binance-futures","BNBUSDT",1729360568944,8.05,596.27,596.26,28.94]
["binance-futures","BNBUSDT",1729360596280,47.23,596.18,596.17,17.02]
["binance-futures","BNBUSDT",1729360688273,25.03,596.09,596.08,27.89]
["binance-futures","BNBUSDT",1729360724448,11.43,596.17,596.16,24.62]
["binance-futures","BNBUSDT",1729360770816,77.87,596.13,596.12,24.42]
["binance-futures","BNBUSDT",1729360839101,25.27,596.08,596.07,13.81]
["binance-futures","BNBUSDT",1729360876774,37.49,596.08,596.07,6.35]
["binance-futures","BNBUSDT",1729360903572,64.06,596.2,596.19,1.47]
["binance-futures","BNBUSDT",1729360983338,37.7,596.01,596.0,30.11]
["binance-futures","BNBUSDT",1729361028659,28.11,595.91,595.9,90.78]
["binance-futures","BNBUSDT",1729361045342,18.84,596.07,596.06,99.03]
["binance-futures","BNBUSDT",1729361135131,11.98,596.1,596.09,89.85]
["binance-futures","BNBUSDT",1729361160317,36.34,596.1,596.09,35.81]
["binance-futures","BNBUSDT",1729361189114,13.17,595.89,595.88,35.88]
["binance-futures","BNBUSDT",1729361244791,61.87,596.05,596.04,0.04]
["binance-futures","BNBUSDT",1729361302002,28.29,595.87,595.86,15.86]
["binance-futures","BNBUSDT",1729361349583,8.17,595.81,595.8,13.83]
["binance-futures","BNBUSDT",1729361414915,26.88,595.91,595.9,2.11]
["binance-futures","BNBUSDT",1729361444977,27.68,595.8,595.79,31.41]
["binance-futures","BNBUSDT",1729361501908,8.21,595.94,595.93,10.94]
["binance-futures","BNBUSDT",1729361545558,26.37,596.05,596.04,4.44]
["binance-futures","BNBUSDT",1729361599663,5.83,596.15,596.14,21.9]
["binance-futures","BNBUSDT",1729361655176,10.12,596.15,596.14,21.26]
["binance-futures","BNBUSDT",1729361684818,16.35,596.28,596.27,10.86]
["binance-futures","BNBUSDT",1729361745711,9.31,596.45,596.44,24.41]
["binance-futures","BNBUSDT",1729361781740,13.93,596.61,596.6,32.99]
["binance-futures","BNBUSDT",1729361794913,0.87,596.64,596.63,65.97]
["binance-futures","BNBUSDT",1729361845771,7.6,596.7,596.69,56.08]
["binance-futures","BNBUSDT",1729361915349,9.81,596.73,596.72,15.22]
["binance-futures","BNBUSDT",1729361940293,11.19,596.73,596.72,46.0]
["binance-futures","BNBUSDT",1729362013131,9.23,596.75,596.74,52.42]
["binance-futures","BNBUSDT",1729362030423,28.89,596.75,596.74,46.8]
["binance-futures","BNBUSDT",1729362065965,58.2,596.75,596.74,31.57]
["binance-futures","BNBUSDT",1729362123752,2.73,596.56,596.55,60.22]
["binance-futures","BNBUSDT",1729362152125,6.56,596.73,596.72,41.68]
["binance-futures","BNBUSDT",1729362175343,36.11,596.82,596.81,10.39]
["binance-futures","BNBUSDT",1729362254783,19.03,596.88,596.87,8.31]
["binance-futures","BNBUSDT",1729362300554,2.68,596.88,596.87,47.43]
["binance-futures","BNBUSDT",1729362328412,5.65,596.9,596.89,26.97]
["binance-futures","BNBUSDT",1729362369187,13.23,596.9,596.89,8.09]
["binance-futures","BNBUSDT",1729362439784,12.32,597.09,597.08,18.84]
["binance-futures","BNBUSDT",1729362473246,18.99,597.09,597.08,16.56]
["binance-futures","BNBUSDT",1729362549050,59.73,597.07,597.06,22.4]
["binance-futures","BNBUSDT",1729362576405,23.17,597.07,597.06,33.92]
["binance-futures","BNBUSDT",1729362617746,27.09,596.94,596.93,3.38]
["binance-futures","BNBUSDT",1729362671946,16.3,597.07,597.06,3.15]
["binance-futures","BNBUSDT",1729362707209,25.32,597.09,597.08,5.08]
["binance-futures","BNBUSDT",1729362733627,5.22,597.09,597.08,39.92]
["binance-futures","BNBUSDT",1729362828214,57.07,597.18,597.17,7.68]
["binance-futures","BNBUSDT",1729362884938,21.65,597.01,597.0,77.58]
["binance-futures","BNBUSDT",1729362894462,14.44,597.01,597.0,20.81]
["binance-futures","BNBUSDT",1729362990140,12.22,597.01,597.0,25.96]
["binance-futures","BNBUSDT",1729363004960,0.58,596.97,596.96,28.5]
["binance-futures","BNBUSDT",1729363085118,10.37,596.99,596.98,16.63]
["binance-futures","BNBUSDT",1729363098263,19.15,597.0,596.99,10.95]
["binance-futures","BNBUSDT",1729363148170,20.16,597.06,597.05,0.43]
["binance-futures","BNBUSDT",1729363211213,10.0,596.92,596.91,22.92]
["binance-futures","BNBUSDT",1729363277811,10.51,596.75,596.74,22.64]
["binance-futures","BNBUSDT",1729363322272,15.0,596.63,596.62,20.66]
["binance-futures","BNBUSDT",1729363423098,0.05,596.78,596.77,44.51]
["binance-futures","BNBUSDT",1729363479911,33.18,596.8,596.79,12.92]
["binance-futures","BNBUSDT",1729363541148,45.67,596.8,596.79,25.22]
["binance-futures","BNBUSDT",1729363581116,43.69,596.77,596.76,19.01]
["binance-futures","BNBUSDT",1729363612102,0.14,596.81,596.8,53.79]
["binance-futures","BNBUSDT",1729363694562,0.08,596.72,596.71,49.12]
["binance-futures","BNBUSDT",1729363730274,35.0,596.92,596.91,3.24]
["binance-futures","BNBUSDT",1729363755281,27.41,596.88,596.87,8.79]
["binance-futures","BNBUSDT",1729363840754,8.41,596.99,596.98,24.08]
["binance-futures","BNBUSDT",1729363877756,21.32,596.99,596.98,20.48]
["binance-futures","BNBUSDT",1729363916034,65.78,596.88,596.87,3.21]
["binance-futures","BNBUSDT",1729364005742,29.84,597.03,597.02,9.41]
["binance-futures","BNBUSDT",1729364043269,4.34,597.08,597.07,35.53]
["binance-futures","BNBUSDT",1729364083033,29.08,597.11,597.1,14.8]
["binance-futures","BNBUSDT",1729364166494,27.35,597.03,597.02,23.7]
["binance-futures","BNBUSDT",1729364211400,12.58,597.08,597.07,21.1]
["binance-futures","BNBUSDT",1729364244288,21.88,596.97,596.96,21.86]
["binance-futures","BNBUSDT",1729364337849,54.0,596.89,596.88,5.09]
["binance-futures","BNBUSDT",1729364355441,17.39,596.8,596.79,15.27]
["binance-futures","BNBUSDT",1729364388495,22.06,596.8,596.79,19.24]
["binance-futures","BNBUSDT",1729364464250,35.77,596.69,596.68,26.92]
["binance-futures","BNBUSDT",1729364488479,91.8,596.67,596.66,0.67]
["binance-futures","BNBUSDT",1729364523754,54.57,596.67,596.66,2.78]
["binance-futures","BNBUSDT",1729364578547,89.3,596.6,596.59,9.17]
["binance-futures","BNBUSDT",1729364608759,40.0,596.6,596.59,13.97]
["binance-futures","BNBUSDT",1729364634480,90.02,596.57,596.56,14.68]
["binance-futures","BNBUSDT",1729364708378,1.18,596.45,596.44,20.41]
["binance-futures","BNBUSDT",1729364765359,4.42,596.51,596.5,63.1]
["binance-futures","BNBUSDT",1729364837754,35.23,596.7,596.69,37.02]
["binance-futures","BNBUSDT",1729364890436,33.48,596.78,596.77,12.68]
["binance-futures","BNBUSDT",1729364918403,16.76,596.78,596.77,43.37]
["binance-futures","BNBUSDT",1729365005955,6.6,596.79,596.78,31.37]
["binance-futures","BNBUSDT",1729365019351,3.49,596.79,596.78,43.41]
["binance-futures","BNBUSDT",1729365071341,16.16,596.95,596.94,49.27]
["binance-futures","BNBUSDT",1729365119193,34.36,597.14,597.13,27.12]
["binance-futures","BNBUSDT",1729365171424,28.42,596.96,596.95,24.23]
["binance-futures","BNBUSDT",1729365200394,4.65,596.96,596.95,38.24]
["binance-futures","BNBUSDT",1729365245232,12.43,596.96,596.95,29.0]
["binance-futures","BNBUSDT",1729365285434,41.26,597.07,597.06,16.88]
["binance-futures","BNBUSDT",1729365339842,27.21,597.07,597.06,23.27]
["binance-futures","BNBUSDT",1729365385377,66.32,597.07,597.06,14.75]
["binance-futures","BNBUSDT",1729365410691,48.15,597.07,597.06,29.09]
["binance-futures","BNBUSDT",1729365473919,36.18,597.07,597.06,32.32]
["binance-futures","BNBUSDT",1729365509937,35.09,597.07,597.06,35.3]
["binance-futures","BNBUSDT",1729365561239,8.68,597.36,597.35,26.69]
["binance-futures","BNBUSDT",1729365600259,58.79,597.33,597.32,9.64]
["binance-futures","BNBUSDT",1729365633477,6.02,597.33,597.32,38.01]
["binance-futures","BNBUSDT",1729365661282,15.11,597.39,597.38,16.54]
["binance-futures","BNBUSDT",1729365739756,7.41,597.59,597.58,23.27]
["binance-futures","BNBUSDT",1729365763427,30.75,597.59,597.58,11.53]
["binance-futures","BNBUSDT",1729365795378,5.23,597.65,597.64,34.48]
["binance-futures","BNBUSDT",1729365878802,13.94,597.62,597.61,19.69]
["binance-futures","BNBUSDT",1729365916403,28.15,597.63,597.62,7.74]
["binance-futures","BNBUSDT",1729365948835,21.37,597.58,597.57,9.79]
["binance-futures","BNBUSDT",1729366028141,21.39,597.62,597.61,7.69]
["binance-futures","BNBUSDT",1729366064644,3.78,597.62,597.61,29.21]
["binance-futures","BNBUSDT",1729366108939,10.07,597.62,597.61,23.27]
["binance-futures","BNBUSDT",1729366216324,2.26,597.68,597.67,25.16]
["binance-futures","BNBUSDT",1729366234127,6.88,597.63,597.62,23.14]
["binance-futures","BNBUSDT",1729366271923,21.26,597.55,597.54,3.2]
["binance-futures","BNBUSDT",1729366359140,1.54,597.6,597.59,26.12]
["binance-futures","BNBUSDT",1729366399459,8.75,597.63,597.62,10.25]
["binance-futures","BNBUSDT",1729366459137,0.06,597.52,597.51,29.3]
["binance-futures","BNBUSDT",1729366535333,0.53,597.41,597.4,43.37]
["binance-futures","BNBUSDT",1729366576411,39.56,597.28,597.27,4.92]
["binance-futures","BNBUSDT",1729366640584,21.88,597.28,597.27,14.35]
["binance-futures","BNBUSDT",1729366668423,11.44,597.28,597.27,16.46]
["binance-futures","BNBUSDT",1729366727195,10.42,597.22,597.21,41.5]
["binance-futures","BNBUSDT",1729366774335,2.39,597.34,597.33,20.08]
["binance-futures","BNBUSDT",1729366826449,65.3,597.44,597.43,1.69]
["binance-futures","BNBUSDT",1729366839102,22.89,597.44,597.43,14.46]
["binance-futures","BNBUSDT",1729366930095,21.04,597.31,597.3,7.38]
["binance-futures","BNBUSDT",1729366951702,46.81,597.3,597.29,5.62]
["binance-futures","BNBUSDT",1729367006105,8.18,597.27,597.26,24.32]
["binance-futures","BNBUSDT",1729367080847,23.86,597.3,597.29,9.17]
["binance-futures","BNBUSDT",1729367139105,59.88,597.3,597.29,22.48]
["binance-futures","BNBUSDT",1729367197663,14.24,596.96,596.95,60.67]
["binance-futures","BNBUSDT",1729367212588,23.65,596.96,596.95,12.39]
["binance-futures","BNBUSDT",1729367243219,10.31,596.97,596.96,58.28]
["binance-futures","BNBUSDT",1729367315472,25.66,596.97,596.96,30.85]
["binance-futures","BNBUSDT",1729367372148,43.17,596.97,596.96,38.87]
["binance-futures","BNBUSDT",1729367396278,19.19,596.77,596.76,16.71]
["binance-futures","BNBUSDT",1729367463441,22.55,596.67,596.66,16.22]
["binance-futures","BNBUSDT",1729367488801,8.31,596.71,596.7,79.17]
["binance-futures","BNBUSDT",1729367511151,13.26,596.9,596.89,48.01]
["binance-futures","BNBUSDT",1729367618636,9.64,596.85,596.84,15.46]
["binance-futures","BNBUSDT",1729367653172,13.75,596.85,596.84,18.17]
["binance-futures","BNBUSDT",1729367710945,9.14,596.85,596.84,11.58]
["binance-futures","BNBUSDT",1729367798549,2.26,596.85,596.84,79.01]
["binance-futures","BNBUSDT",1729367829500,17.02,597.05,597.04,28.32]
["binance-futures","BNBUSDT",1729367872111,17.04,597.05,597.04,9.11]
["binance-futures","BNBUSDT",1729367980220,9.76,596.98,596.97,62.14]
["binance-futures","BNBUSDT",1729368026056,4.5,597.01,597.0,59.65]
["binance-futures","BNBUSDT",1729368040115,13.99,597.01,597.0,58.36]
["binance-futures","BNBUSDT",1729368136264,62.45,597.2,597.19,1.53]
["binance-futures","BNBUSDT",1729368165313,7.43,597.2,597.19,25.42]
["binance-futures","BNBUSDT",1729368248818,2.52,597.09,597.08,72.8]
["binance-futures","BNBUSDT",1729368253108,0.24,597.12,597.11,44.17]
["binance-futures","BNBUSDT",1729368330057,3.94,597.04,597.03,27.71]
["binance-futures","BNBUSDT",1729368383623,16.47,597.22,597.21,23.5]
["binance-futures","BNBUSDT",1729368452416,21.57,597.18,597.17,8.91]
["binance-futures","BNBUSDT",1729368488089,49.48,597.01,597.0,0.64]
["binance-futures","BNBUSDT",1729368556606,19.93,596.94,596.93,29.35]
["binance-futures","BNBUSDT",1729368610441,13.25,596.95,596.94,9.05]
["binance-futures","BNBUSDT",1729368661305,10.86,596.88,596.87,26.81]
["binance-futures","BNBUSDT",1729368715094,7.87,597.09,597.08,17.59]
["binance-futures","BNBUSDT",1729368758785,8.94,597.09,597.08,25.31]
["binance-futures","BNBUSDT",1729368824440,14.8,597.3,597.29,34.37]
["binance-futures","BNBUSDT",1729368874839,22.97,597.24,597.23,14.22]
["binance-futures","BNBUSDT",1729368941403,66.55,597.12,597.11,3.9]
["binance-futures","BNBUSDT",1729368992607,11.74,597.12,597.11,62.42]
["binance-futures","BNBUSDT",1729369028195,7.04,597.14,597.13,42.6]
["binance-futures","BNBUSDT",1729369054685,4.31,597.19,597.18,71.15]
["binance-futures","BNBUSDT",1729369148516,17.52,597.05,597.04,16.66]
["binance-futures","BNBUSDT",1729369174783,8.24,597.05,597.04,25.93]
["binance-futures","BNBUSDT",1729369221298,48.82,596.96,596.95,0.05]
["binance-futures","BNBUSDT",1729369287304,169.28,597.0,596.99,43.94]
["binance-futures","BNBUSDT",1729369341776,41.55,597.19,597.18,10.89]
["binance-futures","BNBUSDT",1729369363791,45.34,597.41,597.4,37.76]
["binance-futures","BNBUSDT",1729369438656,26.37,597.33,597.32,25.46]
["binance-futures","BNBUSDT",1729369473478,35.27,597.33,597.32,21.01]
["binance-futures","BNBUSDT",1729369548710,11.26,597.26,597.25,75.27]
["binance-futures","BNBUSDT",1729369595944,10.83,597.18,597.17,56.55]
["binance-futures","BNBUSDT",1729369631279,2.46,597.33,597.32,31.47]
["binance-futures","BNBUSDT",1729369673587,6.53,597.34,597.33,28.47]
["binance-futures","BNBUSDT",1729369773411,38.42,597.45,597.44,0.18]
["binance-futures","BNBUSDT",1729369808486,27.73,597.45,597.44,35.36]
["binance-futures","BNBUSDT",1729369838525,56.62,597.45,597.44,25.84]
["binance-futures","BNBUSDT",1729369907401,78.65,597.41,597.4,11.27]
["binance-futures","BNBUSDT",1729369954387,116.94,597.41,597.4,3.44]
["binance-futures","BNBUSDT",1729370020104,68.52,597.35,597.34,15.19]
["binance-futures","BNBUSDT",1729370047512,67.32,597.35,597.34,22.47]
["binance-futures","BNBUSDT",1729370075489,74.17,597.35,597.34,19.6]
["binance-futures","BNBUSDT",1729370155374,31.3,597.45,597.44,46.58]
["binance-futures","BNBUSDT",1729370194935,52.7,597.4,597.39,6.52]
["binance-futures","BNBUSDT",1729370205380,64.19,597.33,597.32,1.18]
["binance-futures","BNBUSDT",1729370242039,36.85,597.33,597.32,30.21]
["binance-futures","BNBUSDT",1729370302566,15.46,597.48,597.47,4.62]
["binance-futures","BNBUSDT",1729370330756,30.89,597.41,597.4,6.57]
["binance-futures","BNBUSDT",1729370379247,14.35,597.24,597.23,22.57]
["binance-futures","BNBUSDT",1729370430083,9.31,597.3,597.29,25.09]
["binance-futures","BNBUSDT",1729370485058,24.81,597.38,597.37,28.32]
["binance-futures","BNBUSDT",1729370560934,64.91,597.3,597.29,1.85]
["binance-futures","BNBUSDT",1729370600497,53.74,597.3,597.29,11.92]
["binance-futures","BNBUSDT",1729370675182,12.7,597.33,597.32,31.24]
["binance-futures","BNBUSDT",1729370731753,22.91,597.09,597.08,10.85]
["binance-futures","BNBUSDT",1729370801426,17.13,597.06,597.05,45.51]
["binance-futures","BNBUSDT",1729370866186,27.1,597.09,597.08,11.15]
["binance-futures","BNBUSDT",1729370910182,1.89,597.09,597.08,34.15]
["binance-futures","BNBUSDT",1729370942288,10.08,597.12,597.11,57.33]
["binance-futures","BNBUSDT",1729371062199,3.36,597.06,597.05,42.54]
["binance-futures","BNBUSDT",1729371081110,70.39,597.15,597.14,5.78]
["binance-futures","BNBUSDT",1729371146407,17.26,597.03,597.02,11.87]
["binance-futures","BNBUSDT",1729371262168,34.49,597.03,597.02,6.62]
["binance-futures","BNBUSDT",1729371299112,26.54,597.03,597.02,13.61]
["binance-futures","BNBUSDT",1729371330013,67.7,596.89,596.88,9.37]
["binance-futures","BNBUSDT",1729371404561,14.57,597.03,597.02,29.61]
["binance-futures","BNBUSDT",1729371436812,22.88,597.06,597.05,17.55]
["binance-futures","BNBUSDT",1729371465530,32.33,597.06,597.05,19.86]
["binance-futures","BNBUSDT",1729371538341,46.82,597.07,597.06,29.86]
["binance-futures","BNBUSDT",1729371562988,35.04,597.07,597.06,29.92]
["binance-futures","BNBUSDT",1729371624801,37.93,597.02,597.01,15.64]
["binance-futures","BNBUSDT",1729371647080,0.77,597.05,597.04,98.01]
["binance-futures","BNBUSDT",1729371669734,3.99,597.34,597.33,28.45]
["binance-futures","BNBUSDT",1729371717442,12.73,597.36,597.35,29.25]
["binance-futures","BNBUSDT",1729371804201,35.66,597.36,597.35,28.52]
["binance-futures","BNBUSDT",1729371849453,37.14,597.36,597.35,45.25]
["binance-futures","BNBUSDT",1729371932123,42.27,597.22,597.21,36.0]
["binance-futures","BNBUSDT",1729371963863,28.4,597.3,597.29,26.6]
["binance-futures","BNBUSDT",1729372014269,45.9,597.43,597.42,0.97]
["binance-futures","BNBUSDT",1729372077205,45.67,597.4,597.39,1.49]
["binance-futures","BNBUSDT",1729372118959,27.91,597.61,597.6,16.09]
["binance-futures","BNBUSDT",1729372137393,35.19,597.49,597.48,0.54]
["binance-futures","BNBUSDT",1729372222368,53.69,597.46,597.45,25.8]
["binance-futures","BNBUSDT",1729372272777,15.22,597.55,597.54,46.17]
["binance-futures","BNBUSDT",1729372273651,22.29,597.55,597.54,56.67]
["binance-futures","BNBUSDT",1729372333477,23.95,597.53,597.52,27.3]
["binance-futures","BNBUSDT",1729372406251,55.28,597.53,597.52,9.38]
["binance-futures","BNBUSDT",1729372485118,39.05,597.58,597.57,16.67]
["binance-futures","BNBUSDT",1729372505206,49.61,597.58,597.57,12.48]
["binance-futures","BNBUSDT",1729372540536,52.04,597.52,597.51,24.05]
["binance-futures","BNBUSDT",1729372585642,20.41,597.4,597.39,62.92]
["binance-futures","BNBUSDT",1729372630513,33.09,597.48,597.47,36.46]
["binance-futures","BNBUSDT",1729372660226,34.59,597.48,597.47,40.46]
["binance-futures","BNBUSDT",1729372731187,53.84,597.43,597.42,11.11]
["binance-futures","BNBUSDT",1729372770031,78.66,597.4,597.39,12.62]
["binance-futures","BNBUSDT",1729372830730,82.65,597.36,597.35,20.85]
["binance-futures","BNBUSDT",1729372873228,18.13,597.42,597.41,46.8]
["binance-futures","BNBUSDT",1729372906929,40.59,597.42,597.41,44.38]
["binance-futures","BNBUSDT",1729372935742,43.5,597.42,597.41,38.21]
["binance-futures","BNBUSDT",1729373003935,66.43,597.46,597.45,11.51]
["binance-futures","BNBUSDT",1729373028333,74.02,597.46,597.45,14.02]
["binance-futures","BNBUSDT",1729373068793,41.05,597.53,597.52,11.93]
["binance-futures","BNBUSDT",1729373153943,21.73,597.45,597.44,9.07]
["binance-futures","BNBUSDT",1729373189427,54.94,597.34,597.33,21.06]
["binance-futures","BNBUSDT",1729373221215,46.68,597.34,597.33,26.83]
["binance-futures","BNBUSDT",1729373299052,28.61,597.42,597.41,20.14]
["binance-futures","BNBUSDT",1729373337347,10.83,597.45,597.44,29.64]
["binance-futures","BNBUSDT",1729373370289,10.07,597.58,597.57,17.4]
["binance-futures","BNBUSDT",1729373466790,32.68,597.58,597.57,24.29]
["binance-futures","BNBUSDT",1729373485727,54.83,597.51,597.5,1.94]
["binance-futures","BNBUSDT",1729373525606,47.04,597.37,597.36,0.12]
["binance-futures","BNBUSDT",1729373604815,41.51,597.28,597.27,6.33]
["binance-futures","BNBUSDT",1729373643113,30.93,597.28,597.27,10.74]
["binance-futures","BNBUSDT",1729373697531,15.53,597.28,597.27,46.72]
["binance-futures","BNBUSDT",1729373754288,24.92,597.28,597.27,12.79]
["binance-futures","BNBUSDT",1729373797972,50.51,597.26,597.25,9.83]
["binance-futures","BNBUSDT",1729373852964,60.74,597.26,597.25,12.99]
["binance-futures","BNBUSDT",1729373866678,62.85,597.26,597.25,12.74]
["binance-futures","BNBUSDT",1729373896280,44.18,597.21,597.2,14.68]
["binance-futures","BNBUSDT",1729373942370,50.57,597.21,597.2,18.4]
["binance-futures","BNBUSDT",1729373989838,34.55,597.21,597.2,41.33]
["binance-futures","BNBUSDT",1729373995481,33.24,597.21,597.2,38.47]
["binance-futures","BNBUSDT",1729374076183,26.59,597.01,597.0,8.9]
["binance-futures","BNBUSDT",1729374092997,11.9,597.01,597.0,25.4]
["binance-futures","BNBUSDT",1729374156403,37.34,596.9,596.89,9.14]
["binance-futures","BNBUSDT",1729374167834,40.81,596.9,596.89,4.91]
["binance-futures","BNBUSDT",1729374210060,46.06,596.86,596.85,8.25]
["binance-futures","BNBUSDT",1729374253939,2.72,597.05,597.04,20.52]
["binance-futures","BNBUSDT",1729374307277,0.45,597.08,597.07,35.41]
["binance-futures","BNBUSDT",1729374335361,26.88,597.08,597.07,18.99]
["binance-futures","BNBUSDT",1729374402486,27.88,597.08,597.07,20.91]
["binance-futures","BNBUSDT",1729374464855,2.41,597.09,597.08,33.99]
["binance-futures","BNBUSDT",1729374531109,11.5,597.29,597.28,21.95]
["binance-futures","BNBUSDT",1729374597430,12.98,597.29,597.28,24.91]
["binance-futures","BNBUSDT",1729374634268,16.95,597.29,597.28,21.67]
["binance-futures","BNBUSDT",1729374722247,36.76,597.38,597.37,4.45]
["binance-futures","BNBUSDT",1729374774555,40.0,597.38,597.37,10.89]
["binance-futures","BNBUSDT",1729374795610,60.67,597.32,597.31,1.6]
["binance-futures","BNBUSDT",1729374848371,11.77,597.11,597.1,46.34]
["binance-futures","BNBUSDT",1729374931500,40.12,596.87,596.86,135.72]
["binance-futures","BNBUSDT",1729374964513,71.37,596.87,596.86,138.52]
["binance-futures","BNBUSDT",1729374988524,97.48,596.68,596.67,13.35]
["binance-futures","BNBUSDT",1729375054460,112.73,596.55,596.54,13.18]
["binance-futures","BNBUSDT",1729375077580,143.34,596.48,596.47,1.5]
["binance-futures","BNBUSDT",1729375123399,68.1,596.43,596.42,0.89]
["binance-futures","BNBUSDT",1729375142814,49.68,596.24,596.23,70.64]
["binance-futures","BNBUSDT",1729375156057,49.52,596.24,596.23,93.09]
["binance-futures","BNBUSDT",1729375194819,47.34,596.21,596.2,28.99]
["binance-futures","BNBUSDT",1729375213189,7.58,596.29,596.28,64.52]
["binance-futures","BNBUSDT",1729375235034,44.56,596.25,596.24,24.93]
["binance-futures","BNBUSDT",1729375268879,95.24,596.19,596.18,4.24]
["binance-futures","BNBUSDT",1729375303408,68.49,596.11,596.1,45.73]
["binance-futures","BNBUSDT",1729375326307,79.94,596.11,596.1,30.56]
["binance-futures","BNBUSDT",1729375378163,20.97,596.14,596.13,78.67]
["binance-futures","BNBUSDT",1729375403148,11.88,596.33,596.32,26.48]
["binance-futures","BNBUSDT",1729375438341,9.3,596.54,596.53,15.21]
["binance-futures","BNBUSDT",1729375470055,3.03,596.35,596.34,58.07]
["binance-futures","BNBUSDT",1729375507340,53.12,596.2,596.19,0.03]
["binance-futures","BNBUSDT",1729375547112,9.19,596.09,596.08,44.08]
["binance-futures","BNBUSDT",1729375576078,9.02,596.05,596.04,20.73]
["binance-futures","BNBUSDT",1729375629680,2.56,596.29,596.28,29.51]
["binance-futures","BNBUSDT",1729375669247,7.73,596.65,596.64,17.03]
["binance-futures","BNBUSDT",1729375675380,72.29,596.64,596.63,1.36]
["binance-futures","BNBUSDT",1729375724906,19.93,596.67,596.66,14.16]
["binance-futures","BNBUSDT",1729375798242,10.71,596.54,596.53,18.54]
["binance-futures","BNBUSDT",1729375819484,13.99,596.54,596.53,22.83]
["binance-futures","BNBUSDT",1729375859022,6.05,596.65,596.64,23.64]
["binance-futures","BNBUSDT",1729375912422,6.62,596.79,596.78,45.36]
["binance-futures","BNBUSDT",1729375950165,28.8,596.69,596.68,22.36]
["binance-futures","BNBUSDT",1729375983152,7.21,596.69,596.68,37.81]
["binance-futures","BNBUSDT",1729376060524,63.38,596.81,596.8,5.48]
["binance-futures","BNBUSDT",1729376098656,4.95,596.65,596.64,27.04]
["binance-futures","BNBUSDT",1729376166379,36.46,596.68,596.67,32.27]
["binance-futures","BNBUSDT",1729376201893,91.26,596.6,596.59,5.6]
["binance-futures","BNBUSDT",1729376226557,8.64,596.51,596.5,21.74]
["binance-futures","BNBUSDT",1729376260993,25.56,596.61,596.6,7.84]
["binance-futures","BNBUSDT",1729376333485,89.6,596.73,596.72,26.5]
["binance-futures","BNBUSDT",1729376367297,13.48,596.63,596.62,21.71]
["binance-futures","BNBUSDT",1729376443396,27.34,596.93,596.92,8.08]
["binance-futures","BNBUSDT",1729376468480,15.95,596.79,596.78,4.03]
["binance-futures","BNBUSDT",1729376504765,15.03,596.69,596.68,17.09]
["binance-futures","BNBUSDT",1729376565284,21.42,596.86,596.85,1.05]
["binance-futures","BNBUSDT",1729376601617,15.85,596.95,596.94,13.02]
["binance-futures","BNBUSDT",1729376630251,17.95,596.95,596.94,9.42]
["binance-futures","BNBUSDT",1729376697854,0.46,596.77,596.76,36.95]
["binance-futures","BNBUSDT",1729376730352,21.21,596.82,596.81,7.57]
["binance-futures","BNBUSDT",1729376739300,8.45,596.82,596.81,17.9]
["binance-futures","BNBUSDT",1729376796330,63.7,596.75,596.74,1.32]
["binance-futures","BNBUSDT",1729376808279,14.12,596.75,596.74,18.51]
["binance-futures","BNBUSDT",1729376827801,24.62,596.75,596.74,0.55]
["binance-futures","BNBUSDT",1729376867123,41.69,596.86,596.85,3.66]
["binance-futures","BNBUSDT",1729376922866,13.56,596.8,596.79,17.99]
["binance-futures","BNBUSDT",1729376972738,16.47,596.74,596.73,13.59]
["binance-futures","BNBUSDT",1729377017740,40.19,596.72,596.71,26.51]
["binance-futures","BNBUSDT",1729377032947,22.46,596.72,596.71,38.31]
["binance-futures","BNBUSDT",1729377075892,58.85,596.72,596.71,32.11]
["binance-futures","BNBUSDT",1729377115303,98.65,596.82,596.81,22.88]
["binance-futures","BNBUSDT",1729377166710,41.87,596.96,596.95,31.42]
["binance-futures","BNBUSDT",1729377220537,34.48,596.97,596.96,7.57]
["binance-futures","BNBUSDT",1729377257007,34.42,596.97,596.96,12.94]
["binance-futures","BNBUSDT",1729377313488,21.75,597.07,597.06,20.97]
["binance-futures","BNBUSDT",1729377346578,31.93,597.16,597.15,4.56]
["binance-futures","BNBUSDT",1729377360724,49.67,597.11,597.1,2.73]
["binance-futures","BNBUSDT",1729377397609,22.16,597.25,597.24,12.77]
["binance-futures","BNBUSDT",1729377459558,25.31,597.51,597.5,29.96]
["binance-futures","BNBUSDT",1729377485758,22.13,597.48,597.47,16.78]
["binance-futures","BNBUSDT",1729377516774,27.94,597.51,597.5,11.84]
["binance-futures","BNBUSDT",1729377584250,36.61,597.51,597.5,10.72]
["binance-futures","BNBUSDT",1729377618628,22.16,597.49,597.48,34.73]
["binance-futures","BNBUSDT",1729377652494,25.76,597.49,597.48,31.76]
["binance-futures","BNBUSDT",1729377722415,31.73,597.49,597.48,57.39]
["binance-futures","BNBUSDT",1729377741888,34.74,597.49,597.48,30.11]
["binance-futures","BNBUSDT",1729377806282,95.27,597.65,597.64,90.17]
["binance-futures","BNBUSDT",1729377828434,49.22,597.6,597.59,16.26]
["binance-futures","BNBUSDT",1729377854903,28.16,597.6,597.59,35.72]
["binance-futures","BNBUSDT",1729377886946,35.35,597.63,597.62,2.9]
["binance-futures","BNBUSDT",1729377944131,106.15,597.65,597.64,42.12]
["binance-futures","BNBUSDT",1729377977595,0.69,597.87,597.86,96.15]
["binance-futures","BNBUSDT",1729378031457,35.0,597.93,597.92,44.33]
["binance-futures","BNBUSDT",1729378062601,80.91,597.88,597.87,18.6]
["binance-futures","BNBUSDT",1729378101409,21.99,597.65,597.64,24.38]
["binance-futures","BNBUSDT",1729378150411,21.69,597.57,597.56,77.31]
["binance-futures","BNBUSDT",1729378193853,34.15,597.65,597.64,85.08]
["binance-futures","BNBUSDT",1729378209530,35.73,597.51,597.5,36.9]
["binance-futures","BNBUSDT",1729378293340,45.01,597.54,597.53,13.29]
["binance-futures","BNBUSDT",1729378318020,29.63,597.48,597.47,38.25]
["binance-futures","BNBUSDT",1729378391671,8.53,597.57,597.56,47.05]
["binance-futures","BNBUSDT",1729378395154,19.64,597.6,597.59,41.23]
["binance-futures","BNBUSDT",1729378455831,32.02,597.68,597.67,41.92]
["binance-futures","BNBUSDT",1729378509805,9.92,597.61,597.6,33.51]
["binance-futures","BNBUSDT",1729378580930,3.5,597.6,597.59,50.06]
["binance-futures","BNBUSDT",1729378613333,7.1,597.65,597.64,90.17]
["binance-futures","BNBUSDT",1729378672686,5.99,597.57,597.56,38.3]
["binance-futures","BNBUSDT",1729378725716,36.02,597.65,597.64,2.43]
["binance-futures","BNBUSDT",1729378776447,34.77,597.69,597.68,25.61]
["binance-futures","BNBUSDT",1729378820964,67.15,597.57,597.56,0.06]
["binance-futures","BNBUSDT",1729378844652,30.15,597.54,597.53,23.65]
["binance-futures","BNBUSDT",1729378913894,0.03,597.59,597.58,1.58]
["binance-futures","BNBUSDT",1729378949322,39.39,597.49,597.48,38.7]
["binance-futures","BNBUSDT",1729379000438,4.68,597.45,597.44,62.97]
["binance-futures","BNBUSDT",1729379004340,26.11,597.45,597.44,53.47]
["binance-futures","BNBUSDT",1729379085694,22.84,597.41,597.4,65.0]
["binance-futures","BNBUSDT",1729379109864,74.63,597.37,597.36,12.93]
["binance-futures","BNBUSDT",1729379148529,2.88,597.48,597.47,71.01]
["binance-futures","BNBUSDT",1729379211345,4.29,597.59,597.58,86.37]
["binance-futures","BNBUSDT",1729379262314,6.42,597.49,597.48,34.47]
["binance-futures","BNBUSDT",1729379342215,8.62,597.56,597.55,64.91]
["binance-futures","BNBUSDT",1729379372116,19.65,597.67,597.66,18.29]
["binance-futures","BNBUSDT",1729379401357,87.05,597.73,597.72,1.56]
["binance-futures","BNBUSDT",1729379470105,19.58,597.65,597.64,13.51]
["binance-futures","BNBUSDT",1729379504555,0.56,597.93,597.92,36.17]
["binance-futures","BNBUSDT",1729379528188,18.55,597.99,597.98,28.52]
["binance-futures","BNBUSDT",1729379605682,46.85,597.96,597.95,7.23]
["binance-futures","BNBUSDT",1729379627072,41.91,597.85,597.84,26.24]
["binance-futures","BNBUSDT",1729379657487,21.1,597.85,597.84,40.81]
["binance-futures","BNBUSDT",1729379729153,25.05,597.89,597.88,8.55]
["binance-futures","BNBUSDT",1729379758515,4.95,597.81,597.8,33.96]
["binance-futures","BNBUSDT",1729379793465,20.0,597.81,597.8,25.42]
["binance-futures","BNBUSDT",1729379840047,108.2,597.94,597.93,0.01]
["binance-futures","BNBUSDT",1729379880730,17.76,597.93,597.92,18.97]
["binance-futures","BNBUSDT",1729379938057,17.36,597.75,597.74,10.42]
["binance-futures","BNBUSDT",1729379970470,20.05,597.79,597.78,10.58]
["binance-futures","BNBUSDT",1729380017053,7.23,597.87,597.86,41.29]
["binance-futures","BNBUSDT",1729380066106,9.02,598.02,598.01,21.7]
["binance-futures","BNBUSDT",1729380102429,20.33,598.07,598.06,22.79]
["binance-futures","BNBUSDT",1729380114760,21.58,598.07,598.06,26.52]
["binance-futures","BNBUSDT",1729380179393,44.15,597.93,597.92,16.18]
["binance-futures","BNBUSDT",1729380188653,0.46,597.93,597.92,17.44]
["binance-futures","BNBUSDT",1729380230026,17.97,598.1,598.09,13.07]
["binance-futures","BNBUSDT",1729380288864,50.51,598.11,598.1,11.54]
["binance-futures","BNBUSDT",1729380334672,34.13,598.2,598.19,6.58]
["binance-futures","BNBUSDT",1729380355906,67.87,598.22,598.21,1.92]
["binance-futures","BNBUSDT",1729380403164,1.06,598.24,598.23,25.76]
["binance-futures","BNBUSDT",1729380431385,6.33,598.19,598.18,15.77]
["binance-futures","BNBUSDT",1729380477257,0.22,598.2,598.19,26.52]
["binance-futures","BNBUSDT",1729380519107,2.97,598.13,598.12,49.56]
["binance-futures","BNBUSDT",1729380547480,1.47,598.2,598.19,18.0]
["binance-futures","BNBUSDT",1729380619119,13.5,598.3,598.29,29.88]
["binance-futures","BNBUSDT",1729380648394,14.42,598.3,598.29,30.24]
["binance-futures","BNBUSDT",1729380667262,28.31,598.3,598.29,24.35]
["binance-futures","BNBUSDT",1729380743664,20.64,598.23,598.22,7.86]
["binance-futures","BNBUSDT",1729380768946,62.84,598.21,598.2,1.2]
["binance-futures","BNBUSDT",1729380796446,45.97,598.16,598.15,5.9]
["binance-futures","BNBUSDT",1729380849442,2.93,598.25,598.24,79.45]
["binance-futures","BNBUSDT",1729380877216,22.4,598.26,598.25,19.15]
["binance-futures","BNBUSDT",1729380909275,26.86,598.22,598.21,25.67]
["binance-futures","BNBUSDT",1729380951465,36.14,597.93,597.92,9.32]
["binance-futures","BNBUSDT",1729380970872,19.76,597.85,597.84,105.21]
["binance-futures","BNBUSDT",1729380982483,23.85,597.85,597.84,105.9]
["binance-futures","BNBUSDT",1729381019427,43.36,597.85,597.84,90.58]
["binance-futures","BNBUSDT",1729381032043,57.09,597.85,597.84,81.81]
["binance-futures","BNBUSDT",1729381043942,66.43,597.85,597.84,81.43]
["binance-futures","BNBUSDT",1729381065563,20.76,597.85,597.84,83.14]
["binance-futures","BNBUSDT",1729381098264,11.88,597.91,597.9,54.15]
["binance-futures","BNBUSDT",1729381127465,8.29,598.1,598.09,73.06]
["binance-futures","BNBUSDT",1729381191887,38.4,598.14,598.13,42.01]
["binance-futures","BNBUSDT",1729381220064,22.11,598.14,598.13,65.11]
["binance-futures","BNBUSDT",1729381268857,21.83,598.14,598.13,58.84]
["binance-futures","BNBUSDT",1729381310878,14.6,598.15,598.14,64.97]
["binance-futures","BNBUSDT",1729381344224,24.51,598.16,598.15,86.65]
["binance-futures","BNBUSDT",1729381392287,16.15,598.17,598.16,64.2]
["binance-futures","BNBUSDT",1729381413432,31.02,598.17,598.16,38.26]
["binance-futures","BNBUSDT",1729381464358,23.89,598.2,598.19,41.74]
["binance-futures","BNBUSDT",1729381518513,21.46,598.2,598.19,45.27]
["binance-futures","BNBUSDT",1729381559683,29.1,597.97,597.96,42.25]
["binance-futures","BNBUSDT",1729381564027,21.8,597.97,597.96,42.22]
["binance-futures","BNBUSDT",1729381635792,41.91,597.91,597.9,13.9]
["binance-futures","BNBUSDT",1729381654531,59.97,597.9,597.89,5.24]
["binance-futures","BNBUSDT",1729381701355,6.06,597.85,597.84,32.89]
["binance-futures","BNBUSDT",1729381762483,23.25,598.03,598.02,6.02]
["binance-futures","BNBUSDT",1729381808303,10.46,598.03,598.02,21.28]
["binance-futures","BNBUSDT",1729381838262,8.0,598.05,598.04,19.42]
["binance-futures","BNBUSDT",1729381907666,1.64,598.05,598.04,24.37]
["binance-futures","BNBUSDT",1729381940591,18.16,598.16,598.15,26.58]
["binance-futures","BNBUSDT",1729382006253,0.5,598.11,598.1,35.13]
["binance-futures","BNBUSDT",1729382053807,1.91,598.11,598.1,37.75]
["binance-futures","BNBUSDT",1729382083603,7.5,598.11,598.1,26.7]
["binance-futures","BNBUSDT",1729382167525,6.44,598.24,598.23,107.09]
["binance-futures","BNBUSDT",1729382186808,7.75,598.21,598.2,25.52]
["binance-futures","BNBUSDT",1729382207484,15.41,598.17,598.16,14.66]
["binance-futures","BNBUSDT",1729382281449,26.63,598.07,598.06,10.96]
["binance-futures","BNBUSDT",1729382301899,18.53,597.95,597.94,15.14]
["binance-futures","BNBUSDT",1729382330622,43.37,597.91,597.9,8.86]
["binance-futures","BNBUSDT",1729382330844,43.37,597.91,597.9,7.18]
["binance-futures","BNBUSDT",1729382330909,43.37,597.91,597.9,1.25]
["binance-futures","BNBUSDT",1729382330931,44.51,597.91,597.9,1.25]
["binance-futures","BNBUSDT",1729382331277,44.51,597.91,597.9,1.31]
["binance-futures","BNBUSDT",1729382331327,43.3,597.91,597.9,1.31]
["binance-futures","BNBUSDT",1729382331735,44.54,597.91,597.9,1.31]
["binance-futures","BNBUSDT",1729382331833,43.33,597.91,597.9,6.96]
["binance-futures","BNBUSDT",1729382331898,46.84,597.91,597.9,6.97]
["binance-futures","BNBUSDT",1729382332009,46.37,597.91,597.9,6.97]
["binance-futures","BNBUSDT",1729382332036,46.88,597.91,597.9,4.9]
["binance-futures","BNBUSDT",1729382332073,48.06,597.91,597.9,4.9]
["binance-futures","BNBUSDT",1729382332239,48.09,597.91,597.9,1.31]
["binance-futures","BNBUSDT",1729382332400,46.72,597.91,597.9,1.31]
["binance-futures","BNBUSDT",1729382332427,48.1,597.91,597.9,1.31]
["binance-futures","BNBUSDT",1729382332531,48.1,597.91,597.9,2.18]
["binance-futures","BNBUSDT",1729382332581,48.08,597.91,597.9,2.2]
["binance-futures","BNBUSDT",1729382332835,46.21,597.91,597.9,4.94]
["binance-futures","BNBUSDT",1729382332895,45.0,597.91,597.9,4.94]
["binance-futures","BNBUSDT",1729382333037,46.84,597.91,597.9,2.2]
["binance-futures","BNBUSDT",1729382333086,48.21,597.91,597.9,2.2]
["binance-futures","BNBUSDT",1729382333211,47.91,597.91,597.9,2.24]
["binance-futures","BNBUSDT",1729382333262,36.97,597.91,597.9,17.45]
["binance-futures","BNBUSDT",1729382333434,36.96,597.91,597.9,17.48]
["binance-futures","BNBUSDT",1729382333547,16.63,597.91,597.9,29.72]
["binance-futures","BNBUSDT",1729382333592,14.79,597.91,597.9,31.97]
["binance-futures","BNBUSDT",1729382333695,15.79,597.91,597.9,31.96]
["binance-futures","BNBUSDT",1729382333906,15.81,597.91,597.9,31.96]
["binance-futures","BNBUSDT",1729382334076,15.84,597.91,597.9,31.96]
["binance-futures","BNBUSDT",1729382334123,14.84,597.91,597.9,32.11]
["binance-futures","BNBUSDT",1729382334163,14.86,597.91,597.9,32.11]
["binance-futures","BNBUSDT",1729382334273,15.86,597.91,597.9,32.11]
["binance-futures","BNBUSDT",1729382334479,19.85,597.91,597.9,3.75]
["binance-futures","BNBUSDT",1729382334530,19.85,597.91,597.9,4.74]
["binance-futures","BNBUSDT",1729382334585,19.83,597.91,597.9,5.82]
["binance-futures","BNBUSDT",1729382334637,19.86,597.91,597.9,5.85]
["binance-futures","BNBUSDT",1729382334681,18.01,597.91,597.9,6.51]
["binance-futures","BNBUSDT",1729382334926,15.77,597.91,597.9,17.08]
["binance-futures","BNBUSDT",1729382334974,15.78,597.91,597.9,17.08]
["binance-futures","BNBUSDT",1729382335025,15.77,597.91,597.9,17.08]
["binance-futures","BNBUSDT",1729382335050,15.77,597.91,597.9,18.27]
["binance-futures","BNBUSDT",1729382335116,15.73,597.91,597.9,18.29]
["binance-futures","BNBUSDT",1729382335207,15.76,597.91,597.9,17.08]
["binance-futures","BNBUSDT",1729382335465,15.78,597.91,597.9,17.08]
["binance-futures","BNBUSDT",1729382335520,15.78,597.91,597.9,26.85]
["binance-futures","BNBUSDT",1729382335765,19.31,597.91,597.9,23.41]
["binance-futures","BNBUSDT",1729382335819,19.32,597.91,597.9,22.44]
["binance-futures","BNBUSDT",1729382336166,17.85,597.91,597.9,26.0]
["binance-futures","BNBUSDT",1729382336251,16.83,597.91,597.9,26.01]
["binance-futures","BNBUSDT",1729382336407,17.85,597.91,597.9,24.8]
["binance-futures","BNBUSDT",1729382336471,19.67,597.91,597.9,18.51]
["binance-futures","BNBUSDT",1729382336527,19.69,597.91,597.9,17.51]
["binance-futures","BNBUSDT",1729382337046,17.82,597.91,597.9,19.84]
["binance-futures","BNBUSDT",1729382337091,17.82,597.91,597.9,26.17]
["binance-futures","BNBUSDT",1729382337383,17.78,597.91,597.9,26.16]
["binance-futures","BNBUSDT",1729382337839,17.81,597.91,597.9,24.96]
["binance-futures","BNBUSDT",1729382338068,17.79,597.91,597.9,24.96]
["binance-futures","BNBUSDT",1729382338216,17.87,597.91,597.9,24.97]
["binance-futures","BNBUSDT",1729382338419,19.71,597.91,597.9,21.24]
["binance-futures","BNBUSDT",1729382338460,19.72,597.91,597.9,21.24]
["binance-futures","BNBUSDT",1729382338730,19.7,597.91,597.9,21.24]
["binance-futures","BNBUSDT",1729382338759,14.34,597.91,597.9,22.19]
["binance-futures","BNBUSDT",1729382338852,48.94,597.9,597.89,2.59]
["binance-futures","BNBUSDT",1729382338908,53.33,597.9,597.89,2.62]
["binance-futures","BNBUSDT",1729382338958,54.73,597.9,597.89,2.62]
["binance-futures","BNBUSDT",1729382338999,55.25,597.9,597.89,2.62]
["binance-futures","BNBUSDT",1729382339063,55.51,597.9,597.89,2.62]
["binance-futures","BNBUSDT",1729382339124,59.67,597.9,597.89,2.62]
["binance-futures","BNBUSDT",1729382339178,59.08,597.9,597.89,2.62]
["binance-futures","BNBUSDT",1729382339277,59.09,597.9,597.89,2.62]
["binance-futures","BNBUSDT",1729382339325,59.12,597.9,597.89,2.62]
["binance-futures","BNBUSDT",1729382339620,62.69,597.9,597.89,2.64]
["binance-futures","BNBUSDT",1729382339894,63.21,597.9,597.89,2.64]
["binance-futures","BNBUSDT",1729382339946,63.2,597.9,597.89,2.64]
["binance-futures","BNBUSDT",1729382340113,63.22,597.9,597.89,2.64]
["binance-futures","BNBUSDT",1729382340266,63.32,597.9,597.89,2.64]
["binance-futures","BNBUSDT",1729382340332,63.34,597.9,597.89,2.64]
["binance-futures","BNBUSDT",1729382340396,63.34,597.9,597.89,2.83]
["binance-futures","BNBUSDT",1729382340489,63.33,597.9,597.89,2.83]
["binance-futures","BNBUSDT",1729382340616,63.33,597.9,597.89,2.82]
["binance-futures","BNBUSDT",1729382340816,63.33,597.9,597.89,2.7]
["binance-futures","BNBUSDT",1729382341100,63.47,597.9,597.89,2.72]
["binance-futures","BNBUSDT",1729382341542,63.47,597.9,597.89,3.49]
["binance-futures","BNBUSDT",1729382341619,63.47,597.9,597.89,3.45]
["binance-futures","BNBUSDT",1729382341826,63.22,597.9,597.89,3.45]
["binance-futures","BNBUSDT",1729382342148,63.23,597.9,597.89,3.47]
["binance-futures","BNBUSDT",1729382342204,63.23,597.9,597.89,3.16]
["binance-futures","BNBUSDT",1729382342255,64.88,597.9,597.89,3.16]
["binance-futures","BNBUSDT",1729382342308,64.88,597.9,597.89,2.77]
["binance-futures","BNBUSDT",1729382342445,64.91,597.9,597.89,2.77]
["binance-futures","BNBUSDT",1729382342515,64.92,597.9,597.89,2.77]
["binance-futures","BNBUSDT",1729382342635,61.38,597.9,597.89,2.77]
["binance-futures","BNBUSDT",1729382342741,68.55,597.9,597.89,2.77]
["binance-futures","BNBUSDT",1729382342797,68.59,597.9,597.89,0.32]
["binance-futures","BNBUSDT",1729382342850,68.75,597.9,597.89,0.32]
["binance-futures","BNBUSDT",1729382342908,72.23,597.9,597.89,0.32]
["binance-futures","BNBUSDT",1729382343308,72.27,597.9,597.89,0.33]
["binance-futures","BNBUSDT",1729382343344,72.25,597.9,597.89,0.33]
["binance-futures","BNBUSDT",1729382343409,74.29,597.9,597.89,0.33]
["binance-futures","BNBUSDT",1729382343470,77.83,597.9,597.89,0.33]
["binance-futures","BNBUSDT",1729382343526,77.81,597.9,597.89,0.33]
["binance-futures","BNBUSDT",1729382343856,78.66,597.9,597.89,0.33]
["binance-futures","BNBUSDT",1729382343893,75.15,597.9,597.89,0.33]
["binance-futures","BNBUSDT",1729382344112,20.53,597.9,597.89,28.32]
["binance-futures","BNBUSDT",1729382344158,25.52,597.9,597.89,12.41]
["binance-futures","BNBUSDT",1729382344262,7.96,597.91,597.9,56.06]
["binance-futures","BNBUSDT",1729382344317,3.92,597.91,597.9,145.44]
["binance-futures","BNBUSDT",1729382344368,3.95,597.91,597.9,145.47]
["binance-futures","BNBUSDT",1729382344516,3.95,597.91,597.9,146.14]
["binance-futures","BNBUSDT",1729382344554,3.95,597.91,597.9,146.05]
["binance-futures","BNBUSDT",1729382344600,3.95,597.91,597.9,146.14]
["binance-futures","BNBUSDT",1729382344671,3.95,597.91,597.9,145.47]
["binance-futures","BNBUSDT",1729382344768,3.95,597.91,597.9,145.38]
["binance-futures","BNBUSDT",1729382344848,3.95,597.91,597.9,145.47]
["binance-futures","BNBUSDT",1729382344902,0.47,597.91,597.9,145.49]
["binance-futures","BNBUSDT",1729382345143,0.48,597.91,597.9,145.54]
["binance-futures","BNBUSDT",1729382345257,0.47,597.91,597.9,146.91]
["binance-futures","BNBUSDT",1729382345382,1.45,597.91,597.9,145.61]
["binance-futures","BNBUSDT",1729382345538,1.48,597.91,597.9,145.61]
["binance-futures","BNBUSDT",1729382345628,1.45,597.91,597.9,146.78]
["binance-futures","BNBUSDT",1729382345770,1.48,597.91,597.9,146.78]
["binance-futures","BNBUSDT",1729382345882,1.51,597.91,597.9,146.78]
["binance-futures","BNBUSDT",1729382345943,1.51,597.91,597.9,147.69]
["binance-futures","BNBUSDT",1729382346129,1.51,597.91,597.9,147.68]
["binance-futures","BNBUSDT",1729382346350,1.51,597.91,597.9,147.77]
["binance-futures","BNBUSDT",1729382346418,1.51,597.91,597.9,147.68]
["binance-futures","BNBUSDT",1729382346464,1.51,597.91,597.9,147.77]
["binance-futures","BNBUSDT",1729382346648,9.33,597.91,597.9,145.49]
["binance-futures","BNBUSDT",1729382346706,9.34,597.91,597.9,145.49]
["binance-futures","BNBUSDT",1729382346742,0.04,597.91,597.9,142.41]
["binance-futures","BNBUSDT",1729382346802,0.04,597.91,597.9,142.32]
["binance-futures","BNBUSDT",1729382346854,0.98,597.91,597.9,141.11]
["binance-futures","BNBUSDT",1729382346909,1.01,597.91,597.9,145.83]
["binance-futures","BNBUSDT",1729382347001,1.01,597.91,597.9,119.62]
["binance-futures","BNBUSDT",1729382347046,11.05,597.91,597.9,117.49]
["binance-futures","BNBUSDT",1729382347066,11.02,597.91,597.9,118.93]
["binance-futures","BNBUSDT",1729382347156,10.62,597.91,597.9,118.95]
["binance-futures","BNBUSDT",1729382347267,10.63,597.91,597.9,119.62]
["binance-futures","BNBUSDT",1729382347308,12.37,597.91,597.9,119.62]
["binance-futures","BNBUSDT",1729382347518,12.41,597.91,597.9,120.26]
["binance-futures","BNBUSDT",1729382347765,3.58,597.91,597.9,120.27]
["binance-futures","BNBUSDT",1729382347889,3.58,597.91,597.9,116.76]
["binance-futures","BNBUSDT",1729382348365,4.55,597.91,597.9,117.43]
["binance-futures","BNBUSDT",1729382348411,4.55,597.91,597.9,117.45]
["binance-futures","BNBUSDT",1729382348533,3.55,597.91,597.9,117.47]
["binance-futures","BNBUSDT",1729382348702,3.55,597.91,597.9,117.35]
["binance-futures","BNBUSDT",1729382348850,3.22,597.91,597.9,117.44]
["binance-futures","BNBUSDT",1729382348900,3.22,597.91,597.9,117.27]
["binance-futures","BNBUSDT",1729382348957,3.22,597.91,597.9,117.18]
["binance-futures","BNBUSDT",1729382349097,3.22,597.91,597.9,117.16]
["binance-futures","BNBUSDT",1729382349273,3.58,597.91,597.9,117.16]
["binance-futures","BNBUSDT",1729382349495,3.58,597.91,597.9,117.11]
["binance-futures","BNBUSDT",1729382349639,1.2,597.92,597.91,33.3]
["binance-futures","BNBUSDT",1729382349694,1.2,597.92,597.91,33.84]
["binance-futures","BNBUSDT",1729382349747,0.01,597.93,597.92,42.87]
["binance-futures","BNBUSDT",1729382349901,0.01,597.93,597.92,46.38]
["binance-futures","BNBUSDT",1729382350005,0.02,597.94,597.93,40.69]
["binance-futures","BNBUSDT",1729382350050,0.02,597.94,597.93,39.54]
["binance-futures","BNBUSDT",1729382350114,0.02,597.94,597.93,35.61]
["binance-futures","BNBUSDT",1729382350195,0.02,597.94,597.93,36.1]
["binance-futures","BNBUSDT",1729382350332,0.02,597.94,597.93,36.11]
["binance-futures","BNBUSDT",1729382350383,0.02,597.94,597.93,36.09]
["binance-futures","BNBUSDT",1729382350434,0.02,597.94,597.93,36.1]
["binance-futures","BNBUSDT",1729382350511,0.05,597.94,597.93,36.83]
["binance-futures","BNBUSDT",1729382350528,0.06,597.94,597.93,36.84]
["binance-futures","BNBUSDT",1729382350911,0.04,597.94,597.93,40.33]
["binance-futures","BNBUSDT",1729382351177,0.99,597.94,597.93,40.35]
["binance-futures","BNBUSDT",1729382351278,0.99,597.94,597.93,38.21]
["binance-futures","BNBUSDT",1729382351335,1.01,597.94,597.93,38.21]
["binance-futures","BNBUSDT",1729382351809,1.66,597.94,597.93,38.2]
["binance-futures","BNBUSDT",1729382351827,1.66,597.94,597.93,38.19]
["binance-futures","BNBUSDT",1729382351917,1.68,597.94,597.93,31.52]
["binance-futures","BNBUSDT",1729382352005,19.53,597.94,597.93,8.78]
["binance-futures","BNBUSDT",1729382352062,19.53,597.94,597.93,7.79]
["binance-futures","BNBUSDT",1729382352079,19.63,597.94,597.93,7.87]
["binance-futures","BNBUSDT",1729382352157,19.65,597.94,597.93,6.14]
["binance-futures","BNBUSDT",1729382352219,19.66,597.94,597.93,6.14]
["binance-futures","BNBUSDT",1729382352272,19.66,597.94,597.93,3.76]
["binance-futures","BNBUSDT",1729382352538,19.66,597.94,597.93,4.77]
["binance-futures","BNBUSDT",1729382352635,12.01,597.94,597.93,5.81]
["binance-futures","BNBUSDT",1729382352661,10.93,597.94,597.93,18.11]
["binance-futures","BNBUSDT",1729382352714,9.88,597.94,597.93,6.8]
["binance-futures","BNBUSDT",1729382352786,8.12,597.94,597.93,8.94]
["binance-futures","BNBUSDT",1729382352832,9.13,597.94,597.93,9.08]
["binance-futures","BNBUSDT",1729382352900,9.14,597.94,597.93,5.61]
["binance-futures","BNBUSDT",1729382352976,8.39,597.94,597.93,16.06]
["binance-futures","BNBUSDT",1729382353024,8.38,597.94,597.93,16.07]
["binance-futures","BNBUSDT",1729382353124,8.36,597.94,597.93,16.1]
["binance-futures","BNBUSDT",1729382353227,9.12,597.94,597.93,6.95]
["binance-futures","BNBUSDT",1729382353515,8.11,597.94,597.93,7.56]
["binance-futures","BNBUSDT",1729382353584,7.11,597.94,597.93,6.91]
["binance-futures","BNBUSDT",1729382353640,8.12,597.94,597.93,6.57]
["binance-futures","BNBUSDT",1729382353766,7.09,597.94,597.93,6.5]
["binance-futures","BNBUSDT",1729382353914,7.11,597.94,597.93,6.5]
["binance-futures","BNBUSDT",1729382353975,5.9,597.94,597.93,7.17]
["binance-futures","BNBUSDT",1729382354135,14.86,597.94,597.93,7.17]
["binance-futures","BNBUSDT",1729382354190,13.98,597.94,597.93,7.17]
["binance-futures","BNBUSDT",1729382354342,13.96,597.94,597.93,7.25]
["binance-futures","BNBUSDT",1729382354363,13.96,597.94,597.93,7.28]
["binance-futures","BNBUSDT",1729382354496,14.25,597.94,597.93,7.28]
["binance-futures","BNBUSDT",1729382354925,15.27,597.94,597.93,6.5]
["binance-futures","BNBUSDT",1729382355019,16.14,597.94,597.93,6.5]
["binance-futures","BNBUSDT",1729382355108,16.17,597.94,597.93,6.5]
["binance-futures","BNBUSDT",1729382355370,16.21,597.94,597.93,6.47]
["binance-futures","BNBUSDT",1729382355475,16.21,597.94,597.93,6.14]
["binance-futures","BNBUSDT",1729382355543,16.21,597.94,597.93,1.76]
["binance-futures","BNBUSDT",1729382355733,17.96,597.94,597.93,10.69]
["binance-futures","BNBUSDT",1729382355771,17.97,597.94,597.93,10.69]
["binance-futures","BNBUSDT",1729382355884,17.97,597.94,597.93,10.72]
["binance-futures","BNBUSDT",1729382356068,18.21,597.94,597.93,10.7]
["binance-futures","BNBUSDT",1729382356121,18.22,597.94,597.93,10.7]
["binance-futures","BNBUSDT",1729382356338,18.15,597.94,597.93,10.77]
["binance-futures","BNBUSDT",1729382356388,18.15,597.94,597.93,10.36]
["binance-futures","BNBUSDT",1729382356490,18.17,597.94,597.93,10.51]
["binance-futures","BNBUSDT",1729382357058,16.38,597.94,597.93,6.29]
["binance-futures","BNBUSDT",1729382357077,16.38,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382357167,16.67,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382357369,16.67,597.94,597.93,6.28]
["binance-futures","BNBUSDT",1729382357846,8.91,597.94,597.93,6.28]
["binance-futures","BNBUSDT",1729382357889,9.9,597.94,597.93,6.28]
["binance-futures","BNBUSDT",1729382358037,9.03,597.94,597.93,6.28]
["binance-futures","BNBUSDT",1729382358133,8.02,597.94,597.93,6.28]
["binance-futures","BNBUSDT",1729382358443,8.02,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382358616,9.01,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382358769,8.02,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382358851,8.89,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382359381,9.92,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382359772,8.91,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382360212,8.95,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382360401,8.96,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382360585,9.94,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382360667,8.93,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382360765,9.92,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382360977,9.94,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382361028,15.46,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382361168,15.47,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382361217,15.75,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382361854,14.86,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382362128,15.07,597.94,597.93,6.27]
["binance-futures","BNBUSDT",1729382362287,15.07,597.94,597.93,6.33]
["binance-futures","BNBUSDT",1729382362387,15.28,597.94,597.93,4.6]
["binance-futures","BNBUSDT",1729382362471,15.28,597.94,597.93,1.57]
["binance-futures","BNBUSDT",1729382362527,15.28,597.94,597.93,1.91]
["binance-futures","BNBUSDT",1729382362693,16.16,597.94,597.93,1.92]
["binance-futures","BNBUSDT",1729382362711,16.15,597.94,597.93,1.93]
["binance-futures","BNBUSDT",1729382363039,16.17,597.94,597.93,2.91]
["binance-futures","BNBUSDT",1729382363183,16.26,597.94,597.93,2.93]
["binance-futures","BNBUSDT",1729382363270,16.25,597.94,597.93,2.93]
["binance-futures","BNBUSDT",1729382363453,16.28,597.94,597.93,2.92]
["binance-futures","BNBUSDT",1729382363768,16.27,597.94,597.93,5.95]
["binance-futures","BNBUSDT",1729382364038,16.27,597.94,597.93,1.92]
["binance-futures","BNBUSDT",1729382364232,16.23,597.94,597.93,1.92]
["binance-futures","BNBUSDT",1729382364269,16.3,597.94,597.93,1.92]
["binance-futures","BNBUSDT",1729382364588,16.29,597.94,597.93,2.9]
["binance-futures","BNBUSDT",1729382365100,16.29,597.94,597.93,2.87]
["binance-futures","BNBUSDT",1729382365292,16.29,597.94,597.93,1.89]
["binance-futures","BNBUSDT",1729382365401,16.36,597.94,597.93,1.89]
["binance-futures","BNBUSDT",1729382365476,15.35,597.94,597.93,6.93]
["binance-futures","BNBUSDT",1729382365520,10.56,597.94,597.93,14.9]
["binance-futures","BNBUSDT",1729382365606,10.56,597.94,597.93,14.93]
["binance-futures","BNBUSDT",1729382365699,10.88,597.94,597.93,14.93]
["binance-futures","BNBUSDT",1729382365812,10.88,597.94,597.93,12.7]
["binance-futures","BNBUSDT",1729382366155,8.92,597.94,597.93,8.34]
["binance-futures","BNBUSDT",1729382366210,8.58,597.94,597.93,8.34]
["binance-futures","BNBUSDT",1729382366238,8.94,597.94,597.93,8.36]
["binance-futures","BNBUSDT",1729382366318,8.95,597.94,597.93,8.36]
["binance-futures","BNBUSDT",1729382366396,9.94,597.94,597.93,8.36]
["binance-futures","BNBUSDT",1729382366562,10.85,597.94,597.93,8.36]
["binance-futures","BNBUSDT",1729382366645,12.56,597.94,597.93,8.36]
["binance-futures","BNBUSDT",1729382366700,14.39,597.94,597.93,7.66]
["binance-futures","BNBUSDT",1729382366907,14.39,597.94,597.93,8.36]
["binance-futures","BNBUSDT",1729382367228,14.03,597.94,597.93,8.36]
["binance-futures","BNBUSDT",1729382367286,14.43,597.94,597.93,8.34]
["binance-futures","BNBUSDT",1729382367339,14.5,597.94,597.93,8.53]
["binance-futures","BNBUSDT",1729382367387,14.5,597.94,597.93,8.52]
["binance-futures","BNBUSDT",1729382367449,14.57,597.94,597.93,8.54]
["binance-futures","BNBUSDT",1729382367606,14.59,597.94,597.93,8.54]
["binance-futures","BNBUSDT",1729382367730,15.14,597.94,597.93,17.35]
["binance-futures","BNBUSDT",1729382367896,15.13,597.94,597.93,17.35]
["binance-futures","BNBUSDT",1729382368056,15.13,597.94,597.93,12.8]
["binance-futures","BNBUSDT",1729382368086,13.36,597.94,597.93,12.8]
["binance-futures","BNBUSDT",1729382368446,13.37,597.94,597.93,12.8]
["binance-futures","BNBUSDT",1729382368495,13.37,597.94,597.93,12.79]
["binance-futures","BNBUSDT",1729382368855,14.57,597.94,597.93,5.46]
["binance-futures","BNBUSDT",1729382368916,14.58,597.94,597.93,6.47]
["binance-futures","BNBUSDT",1729382369183,13.37,597.94,597.93,7.86]
["binance-futures","BNBUSDT",1729382369260,10.13,597.94,597.93,7.84]
["binance-futures","BNBUSDT",1729382369429,10.26,597.94,597.93,7.86]
["binance-futures","BNBUSDT",1729382369543,9.39,597.94,597.93,7.82]
["binance-futures","BNBUSDT",1729382370187,11.6,597.94,597.93,7.82]
["binance-futures","BNBUSDT",1729382370257,11.61,597.94,597.93,7.88]
["binance-futures","BNBUSDT",1729382370425,12.05,597.94,597.93,18.89]
["binance-futures","BNBUSDT",1729382370549,12.03,597.94,597.93,17.51]
["binance-futures","BNBUSDT",1729382370600,12.05,597.94,597.93,13.16]
["binance-futures","BNBUSDT",1729382370642,10.16,597.94,597.93,13.16]
["binance-futures","BNBUSDT",1729382371073,9.15,597.94,597.93,15.24]
["binance-futures","BNBUSDT",1729382371384,10.14,597.94,597.93,15.25]
["binance-futures","BNBUSDT",1729382371484,9.14,597.94,597.93,13.12]
["binance-futures","BNBUSDT",1729382371592,10.13,597.94,597.93,13.12]
["binance-futures","BNBUSDT",1729382372050,5.79,597.94,597.93,29.7]
["binance-futures","BNBUSDT",1729382372092,4.94,597.94,597.93,38.6]
["binance-futures","BNBUSDT",1729382372156,5.28,597.94,597.93,37.39]
["binance-futures","BNBUSDT",1729382372260,8.04,597.94,597.93,25.34]
["binance-futures","BNBUSDT",1729382372315,6.92,597.94,597.93,22.42]
["binance-futures","BNBUSDT",1729382372361,7.97,597.94,597.93,22.43]
["binance-futures","BNBUSDT",1729382372542,6.03,597.94,597.93,22.43]
["binance-futures","BNBUSDT",1729382372882,9.12,597.94,597.93,20.33]
["binance-futures","BNBUSDT",1729382373001,14.69,597.94,597.93,15.3]
["binance-futures","BNBUSDT",1729382373027,15.1,597.94,597.93,15.3]
["binance-futures","BNBUSDT",1729382373114,15.09,597.94,597.93,15.3]
["binance-futures","BNBUSDT",1729382373168,15.17,597.94,597.93,15.3]
["binance-futures","BNBUSDT",1729382373229,14.16,597.94,597.93,17.43]
["binance-futures","BNBUSDT",1729382373274,8.13,597.94,597.93,24.89]
["binance-futures","BNBUSDT",1729382373425,7.26,597.94,597.93,24.87]
["binance-futures","BNBUSDT",1729382373477,7.26,597.94,597.93,24.89]
["binance-futures","BNBUSDT",1729382373542,7.25,597.94,597.93,24.89]
["binance-futures","BNBUSDT",1729382373756,7.24,597.94,597.93,24.89]
["binance-futures","BNBUSDT",1729382374276,8.08,597.94,597.93,24.89]
["binance-futures","BNBUSDT",1729382374393,8.17,597.94,597.93,27.1]
["binance-futures","BNBUSDT",1729382374552,9.19,597.94,597.93,16.28]
["binance-futures","BNBUSDT",1729382374630,9.18,597.94,597.93,16.28]
["binance-futures","BNBUSDT",1729382374926,8.17,597.94,597.93,16.28]
["binance-futures","BNBUSDT",1729382375150,8.17,597.94,597.93,25.09]
["binance-futures","BNBUSDT",1729382375277,7.5,597.94,597.93,30.68]
["binance-futures","BNBUSDT",1729382375353,8.15,597.94,597.93,30.66]
["binance-futures","BNBUSDT",1729382375470,8.18,597.94,597.93,28.1]
["binance-futures","BNBUSDT",1729382375570,9.17,597.94,597.93,23.81]
["binance-futures","BNBUSDT",1729382375766,8.18,597.94,597.93,25.96]
["binance-futures","BNBUSDT",1729382375900,8.18,597.94,597.93,25.97]
["binance-futures","BNBUSDT",1729382376081,8.16,597.94,597.93,25.95]
["binance-futures","BNBUSDT",1729382376203,8.18,597.94,597.93,26.03]
["binance-futures","BNBUSDT",1729382376258,7.75,597.94,597.93,26.03]
["binance-futures","BNBUSDT",1729382376310,13.62,597.94,597.93,21.67]
["binance-futures","BNBUSDT",1729382376363,9.87,597.94,597.93,25.94]
["binance-futures","BNBUSDT",1729382376413,9.9,597.94,597.93,25.94]
["binance-futures","BNBUSDT",1729382376558,9.89,597.94,597.93,25.94]
["binance-futures","BNBUSDT",1729382377016,9.91,597.94,597.93,23.8]
["binance-futures","BNBUSDT",1729382377088,9.09,597.94,597.93,16.35]
["binance-futures","BNBUSDT",1729382377141,8.08,597.94,597.93,18.46]
["binance-futures","BNBUSDT",1729382377262,7.19,597.94,597.93,18.46]
["binance-futures","BNBUSDT",1729382377426,7.18,597.94,597.93,18.46]
["binance-futures","BNBUSDT",1729382377483,7.18,597.94,597.93,23.76]
["binance-futures","BNBUSDT",1729382377543,7.18,597.94,597.93,24.58]
["binance-futures","BNBUSDT",1729382377624,7.15,597.94,597.93,24.58]
["binance-futures","BNBUSDT",1729382378114,7.79,597.94,597.93,24.58]
["binance-futures","BNBUSDT",1729382378179,8.17,597.94,597.93,24.58]
["binance-futures","BNBUSDT",1729382378293,9.18,597.94,597.93,24.58]
["binance-futures","BNBUSDT",1729382378326,9.15,597.94,597.93,17.13]
["binance-futures","BNBUSDT",1729382378488,9.12,597.94,597.93,17.13]
["binance-futures","BNBUSDT",1729382378696,7.77,597.94,597.93,24.57]
["binance-futures","BNBUSDT",1729382379161,7.77,597.94,597.93,25.78]
["binance-futures","BNBUSDT",1729382379213,5.26,597.94,597.93,28.95]
["binance-futures","BNBUSDT",1729382379261,5.26,597.94,597.93,30.14]
["binance-futures","BNBUSDT",1729382379377,5.81,597.94,597.93,30.16]
["binance-futures","BNBUSDT",1729382379424,6.5,597.94,597.93,26.72]
["binance-futures","BNBUSDT",1729382379580,6.49,597.94,597.93,26.72]
["binance-futures","BNBUSDT",1729382379634,6.48,597.94,597.93,26.72]
["binance-futures","BNBUSDT",1729382379775,6.86,597.94,597.93,26.72]
["binance-futures","BNBUSDT",1729382379825,6.5,597.94,597.93,26.72]
["binance-futures","BNBUSDT",1729382379931,5.83,597.94,597.93,26.72]
["binance-futures","BNBUSDT",1729382379940,5.83,597.94,597.93,28.07]
["binance-futures","BNBUSDT",1729382380073,5.82,597.94,597.93,29.3]
["binance-futures","BNBUSDT",1729382380180,5.83,597.94,597.93,29.3]
["binance-futures","BNBUSDT",1729382380446,5.83,597.94,597.93,28.09]
["binance-futures","BNBUSDT",1729382380518,5.83,597.94,597.93,28.84]
["binance-futures","BNBUSDT",1729382380619,5.83,597.94,597.93,30.03]
["binance-futures","BNBUSDT",1729382380716,5.83,597.94,597.93,32.28]
["binance-futures","BNBUSDT",1729382380808,5.88,597.94,597.93,32.28]
["binance-futures","BNBUSDT",1729382380911,5.88,597.94,597.93,35.77]
["binance-futures","BNBUSDT",1729382381064,5.91,597.94,597.93,35.77]
["binance-futures","BNBUSDT",1729382381112,5.02,597.94,597.93,35.79]
["binance-futures","BNBUSDT",1729382381183,5.01,597.94,597.93,35.79]
["binance-futures","BNBUSDT",1729382381229,5.16,597.94,597.93,35.79]
["binance-futures","BNBUSDT",1729382381365,4.83,597.94,597.93,35.79]
["binance-futures","BNBUSDT",1729382381373,5.17,597.94,597.93,35.79]
["binance-futures","BNBUSDT",1729382381476,5.17,597.94,597.93,35.78]
["binance-futures","BNBUSDT",1729382382005,6.04,597.94,597.93,35.78]
["binance-futures","BNBUSDT",1729382382071,6.42,597.94,597.93,30.97]
["binance-futures","BNBUSDT",1729382382148,7.43,597.94,597.93,27.77]
["binance-futures","BNBUSDT",1729382382246,6.42,597.94,597.93,28.82]
["binance-futures","BNBUSDT",1729382382297,6.53,597.94,597.93,28.83]
["binance-futures","BNBUSDT",1729382382318,6.53,597.94,597.93,30.04]
["binance-futures","BNBUSDT",1729382382425,6.24,597.94,597.93,30.04]
["binance-futures","BNBUSDT",1729382382458,6.24,597.94,597.93,30.03]
["binance-futures","BNBUSDT",1729382382706,5.9,597.94,597.93,30.03]
["binance-futures","BNBUSDT",1729382382832,7.26,597.94,597.93,21.37]
["binance-futures","BNBUSDT",1729382382901,7.24,597.94,597.93,17.86]
["binance-futures","BNBUSDT",1729382383207,7.27,597.94,597.93,17.74]
["binance-futures","BNBUSDT",1729382383281,6.47,597.94,597.93,26.39]
["binance-futures","BNBUSDT",1729382383508,6.51,597.94,597.93,26.4]
["binance-futures","BNBUSDT",1729382383559,6.15,597.94,597.93,29.11]
["binance-futures","BNBUSDT",1729382383608,6.15,597.94,597.93,32.01]
["binance-futures","BNBUSDT",1729382383661,6.14,597.94,597.93,32.49]
["binance-futures","BNBUSDT",1729382383712,6.15,597.94,597.93,30.26]
["binance-futures","BNBUSDT",1729382383861,6.15,597.94,597.93,30.17]
["binance-futures","BNBUSDT",1729382383922,6.15,597.94,597.93,33.75]
["binance-futures","BNBUSDT",1729382383949,6.15,597.94,597.93,33.08]
["binance-futures","BNBUSDT",1729382384086,6.15,597.94,597.93,32.93]
["binance-futures","BNBUSDT",1729382384180,6.17,597.94,597.93,33.11]
["binance-futures","BNBUSDT",1729382384384,6.16,597.94,597.93,33.11]
["binance-futures","BNBUSDT",1729382384486,6.19,597.94,597.93,33.11]
["binance-futures","BNBUSDT",1729382384821,6.19,597.94,597.93,30.98]
["binance-futures","BNBUSDT",1729382384903,6.19,597.94,597.93,33.09]
["binance-futures","BNBUSDT",1729382384965,5.3,597.94,597.93,33.11]
["binance-futures","BNBUSDT",1729382385234,5.95,597.94,597.93,33.11]
["binance-futures","BNBUSDT",1729382385277,6.33,597.94,597.93,29.3]
["binance-futures","BNBUSDT",1729382385360,6.32,597.94,597.93,29.3]
["binance-futures","BNBUSDT",1729382385435,6.34,597.94,597.93,29.3]
["binance-futures","BNBUSDT",1729382385485,6.15,597.94,597.93,29.3]
["binance-futures","BNBUSDT",1729382385539,6.34,597.94,597.93,32.64]
["binance-futures","BNBUSDT",1729382385593,6.19,597.94,597.93,32.64]
["binance-futures","BNBUSDT",1729382385595,6.33,597.94,597.93,32.64]
["binance-futures","BNBUSDT",1729382385722,5.97,597.94,597.93,32.64]
["binance-futures","BNBUSDT",1729382385824,6.19,597.94,597.93,32.64]
["binance-futures","BNBUSDT",1729382386133,6.84,597.94,597.93,32.64]
["binance-futures","BNBUSDT",1729382386308,6.84,597.94,597.93,31.43]
["binance-futures","BNBUSDT",1729382386412,7.85,597.94,597.93,27.16]
["binance-futures","BNBUSDT",1729382386520,11.02,597.94,597.93,27.7]
["binance-futures","BNBUSDT",1729382386882,6.89,597.94,597.93,29.83]
["binance-futures","BNBUSDT",1729382386923,6.89,597.94,597.93,26.17]
["binance-futures","BNBUSDT",1729382386964,6.74,597.94,597.93,26.17]
["binance-futures","BNBUSDT",1729382387164,6.74,597.94,597.93,26.16]
["binance-futures","BNBUSDT",1729382387295,6.74,597.94,597.93,27.86]
["binance-futures","BNBUSDT",1729382387401,6.76,597.94,597.93,27.86]
["binance-futures","BNBUSDT",1729382387453,6.1,597.94,597.93,29.99]
["binance-futures","BNBUSDT",1729382387499,6.1,597.94,597.93,30.15]
["binance-futures","BNBUSDT",1729382387555,6.1,597.94,597.93,28.15]
["binance-futures","BNBUSDT",1729382387606,6.1,597.94,597.93,28.82]
["binance-futures","BNBUSDT",1729382387661,6.09,597.94,597.93,28.8]
["binance-futures","BNBUSDT",1729382387713,6.09,597.94,597.93,30.7]
["binance-futures","BNBUSDT",1729382387756,6.09,597.94,597.93,30.03]
["binance-futures","BNBUSDT",1729382387909,6.09,597.94,597.93,33.52]
["binance-futures","BNBUSDT",1729382388027,10.23,597.94,597.93,33.54]
["binance-futures","BNBUSDT",1729382388187,10.27,597.94,597.93,33.54]
["binance-futures","BNBUSDT",1729382388248,10.27,597.94,597.93,30.1]
["binance-futures","BNBUSDT",1729382388468,10.92,597.94,597.93,29.63]
["binance-futures","BNBUSDT",1729382388827,10.05,597.94,597.93,29.63]
["binance-futures","BNBUSDT",1729382388903,10.05,597.94,597.93,26.12]
["binance-futures","BNBUSDT",1729382389174,9.65,597.94,597.93,26.12]
["binance-futures","BNBUSDT",1729382389211,10.79,597.94,597.93,26.12]
["binance-futures","BNBUSDT",1729382389618,10.77,597.94,597.93,26.12]
["binance-futures","BNBUSDT",1729382389649,11.64,597.94,597.93,27.33]
["binance-futures","BNBUSDT",1729382389745,10.98,597.94,597.93,27.79]
["binance-futures","BNBUSDT",1729382389777,10.99,597.94,597.93,27.79]
["binance-futures","BNBUSDT",1729382389860,10.49,597.94,597.93,27.79]
["binance-futures","BNBUSDT",1729382390016,10.49,597.94,597.93,26.58]
["binance-futures","BNBUSDT",1729382390065,10.48,597.94,597.93,26.58]
["binance-futures","BNBUSDT",1729382390197,10.5,597.94,597.93,27.94]
["binance-futures","BNBUSDT",1729382390241,10.5,597.94,597.93,27.93]
["binance-futures","BNBUSDT",1729382390512,10.5,597.94,597.93,28.62]
["binance-futures","BNBUSDT",1729382390757,10.5,597.94,597.93,29.81]
["binance-futures","BNBUSDT",1729382390817,6.3,597.94,597.93,32.06]
["binance-futures","BNBUSDT",1729382390904,6.3,597.94,597.93,35.55]
["binance-futures","BNBUSDT",1729382391831,10.5,597.94,597.93,30.76]
["binance-futures","BNBUSDT",1729382391858,11.17,597.94,597.93,30.3]
["binance-futures","BNBUSDT",1729382392218,11.17,597.94,597.93,29.63]
["binance-futures","BNBUSDT",1729382392690,10.28,597.94,597.93,29.63]
["binance-futures","BNBUSDT",1729382392841,10.24,597.94,597.93,30.84]
["binance-futures","BNBUSDT",1729382392895,10.26,597.94,597.93,27.33]
["binance-futures","BNBUSDT",1729382392953,10.22,597.94,597.93,27.33]
["binance-futures","BNBUSDT",1729382393178,10.22,597.94,597.93,27.39]
["binance-futures","BNBUSDT",1729382393238,10.19,597.94,597.93,27.39]
["binance-futures","BNBUSDT",1729382393277,10.19,597.94,597.93,26.18]
["binance-futures","BNBUSDT",1729382393473,5.33,597.94,597.93,26.18]
["binance-futures","BNBUSDT",1729382393483,6.22,597.94,597.93,26.18]
["binance-futures","BNBUSDT",1729382393597,6.11,597.94,597.93,26.18]
["binance-futures","BNBUSDT",1729382393651,12.4,597.94,597.93,19.17]
["binance-futures","BNBUSDT",1729382393835,15.88,597.94,597.93,19.17]
["binance-futures","BNBUSDT",1729382393979,15.88,597.94,597.93,22.36]
["binance-futures","BNBUSDT",1729382394239,14.86,597.94,597.93,22.49]
["binance-futures","BNBUSDT",1729382394305,14.86,597.94,597.93,22.5]
["binance-futures","BNBUSDT",1729382394366,14.87,597.94,597.93,24.62]
["binance-futures","BNBUSDT",1729382394418,14.84,597.94,597.93,24.64]
["binance-futures","BNBUSDT",1729382394460,10.62,597.94,597.93,25.85]
["binance-futures","BNBUSDT",1729382394524,10.62,597.94,597.93,24.64]
["binance-futures","BNBUSDT",1729382394529,10.61,597.94,597.93,24.65]
["binance-futures","BNBUSDT",1729382394613,14.86,597.94,597.93,24.65]
["binance-futures","BNBUSDT",1729382394804,6.74,597.94,597.93,24.65]
["binance-futures","BNBUSDT",1729382394810,6.77,597.94,597.93,24.65]
["binance-futures","BNBUSDT",1729382395143,6.78,597.94,597.93,24.65]
["binance-futures","BNBUSDT",1729382395206,6.92,597.94,597.93,24.65]
["binance-futures","BNBUSDT",1729382396279,6.94,597.94,597.93,24.63]
["binance-futures","BNBUSDT",1729382396321,6.27,597.94,597.93,25.85]
["binance-futures","BNBUSDT",1729382396418,6.91,597.94,597.93,24.64]
["binance-futures","BNBUSDT",1729382396501,6.04,597.94,597.93,24.62]
["binance-futures","BNBUSDT",1729382396901,6.04,597.94,597.93,24.61]
["binance-futures","BNBUSDT",1729382396963,6.02,597.94,597.93,24.61]
["binance-futures","BNBUSDT",1729382397263,6.01,597.94,597.93,24.61]
["binance-futures","BNBUSDT",1729382397359,6.92,597.94,597.93,24.61]
["binance-futures","BNBUSDT",1729382397455,6.88,597.94,597.93,24.61]
["binance-futures","BNBUSDT",1729382398160,6.86,597.94,597.93,24.61]
["binance-futures","BNBUSDT",1729382398216,6.93,597.94,597.93,24.61]
["binance-futures","BNBUSDT",1729382398304,6.92,597.94,597.93,24.58]
["binance-futures","BNBUSDT",1729382398633,6.91,597.94,597.93,24.58]
["binance-futures","BNBUSDT",1729382399034,6.92,597.94,597.93,27.15]
["binance-futures","BNBUSDT",1729382399272,6.91,597.94,597.93,25.95]
["binance-futures","BNBUSDT",1729382399326,6.58,597.94,597.93,28.36]
["binance-futures","BNBUSDT",1729382399360,6.93,597.94,597.93,28.36]
["binance-futures","BNBUSDT",1729382399527,7.96,597.94,597.93,26.22]
["binance-futures","BNBUSDT",1729382399588,8.29,597.94,597.93,25.53]