{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":768301,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1729209600030,19.31,592.97,592.76,5.23]
["binance-futures","BNBUSDT",1729209600044,19.31,592.97,592.79,6.0]
["binance-futures","BNBUSDT",1729209603954,7.51,592.84,592.83,9.13]
["binance-futures","BNBUSDT",1729209604006,7.97,592.84,592.83,9.02]
["binance-futures","BNBUSDT",1729209604054,7.17,592.84,592.83,8.56]
["binance-futures","BNBUSDT",1729209604107,15.38,592.84,592.83,15.82]
["binance-futures","BNBUSDT",1729209604158,15.38,592.84,592.83,16.08]
["binance-futures","BNBUSDT",1729209604210,17.3,592.84,592.83,13.52]
["binance-futures","BNBUSDT",1729209604261,19.27,592.84,592.83,6.93]
["binance-futures","BNBUSDT",1729209604313,21.77,592.84,592.83,7.12]
["binance-futures","BNBUSDT",1729209604362,25.91,592.84,592.83,7.14]
["binance-futures","BNBUSDT",1729209604415,25.85,592.84,592.83,7.14]
["binance-futures","BNBUSDT",1729209604448,25.85,592.84,592.83,7.09]
["binance-futures","BNBUSDT",1729209604505,25.86,592.84,592.83,7.03]
["binance-futures","BNBUSDT",1729209604627,26.82,592.84,592.83,6.54]
["binance-futures","BNBUSDT",1729209604688,26.82,592.84,592.83,6.46]
["binance-futures","BNBUSDT",1729209604785,48.12,592.81,592.8,1.69]
["binance-futures","BNBUSDT",1729209604897,48.29,592.81,592.8,1.72]
["binance-futures","BNBUSDT",1729209604972,48.32,592.81,592.8,1.72]
["binance-futures","BNBUSDT",1729209605034,49.07,592.78,592.77,0.01]
["binance-futures","BNBUSDT",1729209605085,26.96,592.74,592.73,17.84]
["binance-futures","BNBUSDT",1729209605135,29.61,592.74,592.73,1.03]
["binance-futures","BNBUSDT",1729209605185,32.55,592.74,592.73,1.06]
["binance-futures","BNBUSDT",1729209605240,24.54,592.73,592.72,147.39]
["binance-futures","BNBUSDT",1729209605290,8.59,592.73,592.72,146.36]
["binance-futures","BNBUSDT",1729209605339,19.5,592.73,592.72,147.39]
["binance-futures","BNBUSDT",1729209605394,23.1,592.73,592.72,146.36]
["binance-futures","BNBUSDT",1729209605459,14.08,592.74,592.72,146.38]
["binance-futures","BNBUSDT",1729209605509,8.9,592.73,592.72,155.57]
["binance-futures","BNBUSDT",1729209605557,11.88,592.77,592.76,22.63]
["binance-futures","BNBUSDT",1729209605615,4.42,592.77,592.76,3.44]
["binance-futures","BNBUSDT",1729209605651,6.92,592.77,592.76,3.44]
["binance-futures","BNBUSDT",1729209605772,5.04,592.77,592.76,5.42]
["binance-futures","BNBUSDT",1729209605808,4.56,592.77,592.76,28.48]
["binance-futures","BNBUSDT",1729209605918,4.56,592.77,592.76,28.49]
["binance-futures","BNBUSDT",1729209605972,4.56,592.77,592.76,28.52]
["binance-futures","BNBUSDT",1729209606036,4.58,592.77,592.76,28.71]
["binance-futures","BNBUSDT",1729209606085,4.57,592.77,592.76,28.72]
["binance-futures","BNBUSDT",1729209606126,4.58,592.77,592.76,28.72]
["binance-futures","BNBUSDT",1729209606180,4.58,592.77,592.76,29.06]
["binance-futures","BNBUSDT",1729209606246,4.59,592.77,592.76,29.06]
["binance-futures","BNBUSDT",1729209606303,3.65,592.77,592.76,13.4]
["binance-futures","BNBUSDT",1729209606356,5.66,592.77,592.76,13.4]
["binance-futures","BNBUSDT",1729209606407,9.79,592.77,592.76,11.72]
["binance-futures","BNBUSDT",1729209606460,8.65,592.77,592.76,11.72]
["binance-futures","BNBUSDT",1729209606515,7.52,592.77,592.76,20.15]
["binance-futures","BNBUSDT",1729209606566,7.56,592.77,592.76,18.94]
["binance-futures","BNBUSDT",1729209606727,7.56,592.77,592.76,23.2]
["binance-futures","BNBUSDT",1729209606775,7.56,592.77,592.76,23.18]
["binance-futures","BNBUSDT",1729209606831,7.56,592.77,592.76,24.42]
["binance-futures","BNBUSDT",1729209606876,6.53,592.77,592.76,24.35]
["binance-futures","BNBUSDT",1729209607070,7.48,592.77,592.76,24.3]
["binance-futures","BNBUSDT",1729209607196,4.9,592.77,592.76,24.32]
["binance-futures","BNBUSDT",1729209607250,4.91,592.77,592.76,23.33]
["binance-futures","BNBUSDT",1729209607350,4.91,592.77,592.76,24.55]
["binance-futures","BNBUSDT",1729209607402,1.23,592.77,592.76,24.55]
["binance-futures","BNBUSDT",1729209607518,1.67,592.77,592.76,23.35]
["binance-futures","BNBUSDT",1729209607563,1.62,592.77,592.76,23.35]
["binance-futures","BNBUSDT",1729209607630,2.6,592.77,592.76,21.52]
["binance-futures","BNBUSDT",1729209607679,4.57,592.77,592.76,8.37]
["binance-futures","BNBUSDT",1729209607726,4.56,592.77,592.76,8.37]
["binance-futures","BNBUSDT",1729209607816,12.84,592.77,592.76,1.16]
["binance-futures","BNBUSDT",1729209607885,17.77,592.77,592.76,1.16]
["binance-futures","BNBUSDT",1729209608007,17.8,592.77,592.76,1.19]
["binance-futures","BNBUSDT",1729209608162,17.79,592.77,592.76,1.44]
["binance-futures","BNBUSDT",1729209608247,17.83,592.77,592.76,1.64]
["binance-futures","BNBUSDT",1729209608368,18.12,592.77,592.76,1.64]
["binance-futures","BNBUSDT",1729209608406,21.13,592.77,592.76,1.64]
["binance-futures","BNBUSDT",1729209608462,21.13,592.77,592.76,1.65]
["binance-futures","BNBUSDT",1729209608696,21.13,592.77,592.76,1.88]
["binance-futures","BNBUSDT",1729209608851,16.41,592.76,592.75,0.03]
["binance-futures","BNBUSDT",1729209608892,11.33,592.73,592.72,147.22]
["binance-futures","BNBUSDT",1729209608952,12.17,592.73,592.72,147.22]
["binance-futures","BNBUSDT",1729209608997,12.62,592.73,592.72,147.25]
["binance-futures","BNBUSDT",1729209609059,12.63,592.73,592.72,147.25]
["binance-futures","BNBUSDT",1729209609109,13.85,592.73,592.72,147.25]
["binance-futures","BNBUSDT",1729209609270,15.9,592.73,592.72,147.26]
["binance-futures","BNBUSDT",1729209609319,15.91,592.73,592.72,147.25]
["binance-futures","BNBUSDT",1729209609377,16.79,592.73,592.72,147.25]
["binance-futures","BNBUSDT",1729209609491,16.83,592.73,592.72,147.27]
["binance-futures","BNBUSDT",1729209609601,16.83,592.73,592.72,146.73]
["binance-futures","BNBUSDT",1729209609636,18.66,592.73,592.72,147.29]
["binance-futures","BNBUSDT",1729209609702,18.66,592.73,592.72,147.27]
["binance-futures","BNBUSDT",1729209610001,1.58,592.7,592.69,0.22]
["binance-futures","BNBUSDT",1729209610052,38.76,592.68,592.67,0.35]
["binance-futures","BNBUSDT",1729209610099,37.24,592.68,592.67,0.35]
["binance-futures","BNBUSDT",1729209610152,29.19,592.68,592.67,0.4]
["binance-futures","BNBUSDT",1729209610205,21.09,592.68,592.67,2.9]
["binance-futures","BNBUSDT",1729209610260,17.4,592.68,592.67,5.01]
["binance-futures","BNBUSDT",1729209610306,17.44,592.68,592.67,5.01]
["binance-futures","BNBUSDT",1729209610363,14.42,592.68,592.67,6.03]
["binance-futures","BNBUSDT",1729209610415,14.42,592.68,592.67,6.13]
["binance-futures","BNBUSDT",1729209610444,16.79,592.68,592.67,6.18]
["binance-futures","BNBUSDT",1729209610528,17.41,592.68,592.67,2.9]
["binance-futures","BNBUSDT",1729209610651,18.19,592.68,592.67,2.9]
["binance-futures","BNBUSDT",1729209610704,18.21,592.68,592.67,5.06]
["binance-futures","BNBUSDT",1729209610762,18.21,592.68,592.67,2.76]
["binance-futures","BNBUSDT",1729209610814,7.96,592.68,592.67,26.42]
["binance-futures","BNBUSDT",1729209610861,5.97,592.68,592.67,28.6]
["binance-futures","BNBUSDT",1729209610919,4.81,592.68,592.67,28.58]
["binance-futures","BNBUSDT",1729209610969,4.81,592.68,592.67,29.82]
["binance-futures","BNBUSDT",1729209611163,7.66,592.68,592.67,29.82]
["binance-futures","BNBUSDT",1729209611247,4.81,592.68,592.67,29.82]
["binance-futures","BNBUSDT",1729209611305,4.81,592.68,592.67,36.4]
["binance-futures","BNBUSDT",1729209611357,0.01,592.71,592.7,75.01]
["binance-futures","BNBUSDT",1729209611411,0.01,592.74,592.73,71.1]
["binance-futures","BNBUSDT",1729209611460,1.48,592.77,592.76,66.37]
["binance-futures","BNBUSDT",1729209611514,1.83,592.77,592.76,62.88]
["binance-futures","BNBUSDT",1729209611564,1.48,592.77,592.76,62.81]
["binance-futures","BNBUSDT",1729209611671,1.48,592.77,592.76,62.79]
["binance-futures","BNBUSDT",1729209611723,1.48,592.77,592.76,62.05]
["binance-futures","BNBUSDT",1729209612121,1.5,592.77,592.76,62.25]
["binance-futures","BNBUSDT",1729209612222,1.48,592.77,592.76,62.25]
["binance-futures","BNBUSDT",1729209612407,1.95,592.77,592.76,51.76]
["binance-futures","BNBUSDT",1729209612517,1.34,592.77,592.76,53.87]
["binance-futures","BNBUSDT",1729209612694,1.36,592.77,592.76,53.87]
["binance-futures","BNBUSDT",1729209612889,1.83,592.77,592.76,47.0]
["binance-futures","BNBUSDT",1729209613199,1.48,592.77,592.76,49.1]
["binance-futures","BNBUSDT",1729209613283,1.47,592.77,592.76,49.1]
["binance-futures","BNBUSDT",1729209613386,1.82,592.77,592.76,46.99]
["binance-futures","BNBUSDT",1729209613439,1.35,592.77,592.76,49.1]
["binance-futures","BNBUSDT",1729209613527,2.01,592.77,592.76,49.17]
["binance-futures","BNBUSDT",1729209613630,2.01,592.77,592.76,49.2]
["binance-futures","BNBUSDT",1729209613684,2.03,592.77,592.76,49.65]
["binance-futures","BNBUSDT",1729209613737,2.03,592.77,592.76,50.01]
["binance-futures","BNBUSDT",1729209613898,2.03,592.77,592.76,51.21]
["binance-futures","BNBUSDT",1729209614122,2.03,592.77,592.76,50.08]
["binance-futures","BNBUSDT",1729209614234,2.02,592.77,592.76,50.08]
["binance-futures","BNBUSDT",1729209614258,32.37,592.77,592.76,50.1]
["binance-futures","BNBUSDT",1729209614404,32.38,592.77,592.76,50.1]
["binance-futures","BNBUSDT",1729209614506,32.36,592.77,592.76,50.15]
["binance-futures","BNBUSDT",1729209614652,32.36,592.77,592.76,50.13]
["binance-futures","BNBUSDT",1729209614697,33.55,592.77,592.76,50.13]
["binance-futures","BNBUSDT",1729209614917,33.9,592.77,592.76,45.86]
["binance-futures","BNBUSDT",1729209614965,33.9,592.77,592.76,40.54]
["binance-futures","BNBUSDT",1729209615027,37.12,592.77,592.76,24.29]
["binance-futures","BNBUSDT",1729209615070,37.12,592.77,592.76,24.63]
["binance-futures","BNBUSDT",1729209615132,37.12,592.77,592.76,22.07]
["binance-futures","BNBUSDT",1729209615289,37.18,592.77,592.76,22.07]
["binance-futures","BNBUSDT",1729209615392,36.86,592.77,592.76,22.15]
["binance-futures","BNBUSDT",1729209615447,37.14,592.77,592.76,22.15]
["binance-futures","BNBUSDT",1729209615494,37.53,592.77,592.76,20.04]
["binance-futures","BNBUSDT",1729209615658,37.53,592.77,592.76,20.07]
["binance-futures","BNBUSDT",1729209615734,37.9,592.77,592.76,20.07]
["binance-futures","BNBUSDT",1729209615815,37.9,592.77,592.76,20.15]
["binance-futures","BNBUSDT",1729209615988,37.47,592.77,592.76,20.15]
["binance-futures","BNBUSDT",1729209616106,36.27,592.77,592.76,21.57]
["binance-futures","BNBUSDT",1729209616166,37.17,592.77,592.76,22.63]
["binance-futures","BNBUSDT",1729209616198,37.17,592.77,592.76,22.62]
["binance-futures","BNBUSDT",1729209616266,37.19,592.77,592.76,23.19]
["binance-futures","BNBUSDT",1729209616366,37.19,592.77,592.76,24.22]
["binance-futures","BNBUSDT",1729209616516,38.38,592.77,592.76,24.22]
["binance-futures","BNBUSDT",1729209616573,38.38,592.77,592.76,24.2]
["binance-futures","BNBUSDT",1729209616591,38.38,592.77,592.76,24.23]
["binance-futures","BNBUSDT",1729209616696,38.38,592.77,592.76,24.24]
["binance-futures","BNBUSDT",1729209616751,38.4,592.77,592.76,29.99]
["binance-futures","BNBUSDT",1729209616936,55.16,592.77,592.76,30.45]
["binance-futures","BNBUSDT",1729209617175,56.4,592.77,592.76,24.72]
["binance-futures","BNBUSDT",1729209617303,56.4,592.77,592.76,24.75]
["binance-futures","BNBUSDT",1729209617336,55.18,592.77,592.76,24.75]
["binance-futures","BNBUSDT",1729209617580,55.18,592.77,592.76,24.76]
["binance-futures","BNBUSDT",1729209617614,55.18,592.77,592.76,24.79]
["binance-futures","BNBUSDT",1729209617734,55.16,592.77,592.76,26.15]
["binance-futures","BNBUSDT",1729209617791,55.16,592.77,592.76,25.61]
["binance-futures","BNBUSDT",1729209617940,55.18,592.77,592.76,25.78]
["binance-futures","BNBUSDT",1729209618037,52.83,592.77,592.76,39.07]
["binance-futures","BNBUSDT",1729209618092,53.87,592.77,592.76,27.69]
["binance-futures","BNBUSDT",1729209618144,53.89,592.77,592.76,32.36]
["binance-futures","BNBUSDT",1729209618196,53.89,592.77,592.76,29.02]
["binance-futures","BNBUSDT",1729209618243,53.9,592.77,592.76,29.04]
["binance-futures","BNBUSDT",1729209618353,55.14,592.77,592.76,21.03]
["binance-futures","BNBUSDT",1729209618403,54.14,592.77,592.76,20.58]
["binance-futures","BNBUSDT",1729209618465,54.18,592.77,592.76,20.58]
["binance-futures","BNBUSDT",1729209618647,54.16,592.77,592.76,20.58]
["binance-futures","BNBUSDT",1729209618778,53.04,592.77,592.76,20.58]
["binance-futures","BNBUSDT",1729209618830,53.02,592.77,592.76,24.82]
["binance-futures","BNBUSDT",1729209618884,53.04,592.77,592.76,26.98]
["binance-futures","BNBUSDT",1729209618935,53.51,592.77,592.76,26.98]
["binance-futures","BNBUSDT",1729209618979,53.45,592.77,592.76,26.98]
["binance-futures","BNBUSDT",1729209619062,54.65,592.77,592.76,20.58]
["binance-futures","BNBUSDT",1729209619102,54.56,592.77,592.76,20.64]
["binance-futures","BNBUSDT",1729209619140,54.58,592.77,592.76,21.0]
["binance-futures","BNBUSDT",1729209619245,53.36,592.77,592.76,21.0]
["binance-futures","BNBUSDT",1729209619299,53.34,592.77,592.76,26.3]
["binance-futures","BNBUSDT",1729209619509,53.33,592.77,592.76,30.46]
["binance-futures","BNBUSDT",1729209619616,53.33,592.77,592.76,30.69]
["binance-futures","BNBUSDT",1729209619669,53.33,592.77,592.76,30.72]
["binance-futures","BNBUSDT",1729209619723,53.33,592.77,592.76,25.87]
["binance-futures","BNBUSDT",1729209619787,53.33,592.77,592.76,31.19]
["binance-futures","BNBUSDT",1729209619835,53.33,592.77,592.76,31.17]
["binance-futures","BNBUSDT",1729209619993,53.29,592.77,592.76,31.17]
["binance-futures","BNBUSDT",1729209620104,53.29,592.77,592.76,35.61]
["binance-futures","BNBUSDT",1729209620207,53.36,592.77,592.76,35.61]
["binance-futures","BNBUSDT",1729209620370,53.36,592.77,592.76,36.02]
["binance-futures","BNBUSDT",1729209620444,53.36,592.77,592.76,36.04]
["binance-futures","BNBUSDT",1729209620518,53.4,592.77,592.76,36.12]
["binance-futures","BNBUSDT",1729209620664,53.4,592.77,592.76,33.99]
["binance-futures","BNBUSDT",1729209620708,53.4,592.77,592.76,31.7]
["binance-futures","BNBUSDT",1729209620776,53.36,592.77,592.76,31.7]
["binance-futures","BNBUSDT",1729209620794,53.36,592.77,592.76,31.69]
["binance-futures","BNBUSDT",1729209620925,53.36,592.77,592.76,36.1]
["binance-futures","BNBUSDT",1729209621009,53.18,592.77,592.76,36.1]
["binance-futures","BNBUSDT",1729209621136,53.19,592.77,592.76,36.27]
["binance-futures","BNBUSDT",1729209621175,53.19,592.77,592.76,36.28]
["binance-futures","BNBUSDT",1729209621256,53.25,592.77,592.76,36.28]
["binance-futures","BNBUSDT",1729209621423,53.25,592.77,592.76,33.95]
["binance-futures","BNBUSDT",1729209621462,53.25,592.77,592.76,34.05]
["binance-futures","BNBUSDT",1729209621528,53.26,592.77,592.76,31.87]
["binance-futures","BNBUSDT",1729209621581,53.24,592.77,592.76,31.7]
["binance-futures","BNBUSDT",1729209621634,53.24,592.77,592.76,31.6]
["binance-futures","BNBUSDT",1729209622064,52.21,592.77,592.76,33.81]
["binance-futures","BNBUSDT",1729209622132,53.22,592.77,592.76,33.5]
["binance-futures","BNBUSDT",1729209622180,53.22,592.77,592.76,33.4]
["binance-futures","BNBUSDT",1729209622226,53.24,592.77,592.76,26.27]
["binance-futures","BNBUSDT",1729209622281,53.24,592.77,592.76,24.14]
["binance-futures","BNBUSDT",1729209622352,53.24,592.77,592.76,23.14]
["binance-futures","BNBUSDT",1729209622413,53.24,592.77,592.76,23.38]
["binance-futures","BNBUSDT",1729209622608,53.24,592.77,592.76,23.16]
["binance-futures","BNBUSDT",1729209622811,53.24,592.77,592.76,23.33]
["binance-futures","BNBUSDT",1729209622900,53.24,592.77,592.76,22.03]
["binance-futures","BNBUSDT",1729209623008,53.24,592.77,592.76,27.35]
["binance-futures","BNBUSDT",1729209623049,52.21,592.77,592.76,33.77]
["binance-futures","BNBUSDT",1729209623113,53.24,592.77,592.76,33.58]
["binance-futures","BNBUSDT",1729209623154,53.24,592.77,592.76,33.42]
["binance-futures","BNBUSDT",1729209623181,53.24,592.77,592.76,33.45]
["binance-futures","BNBUSDT",1729209623286,53.24,592.77,592.76,30.89]
["binance-futures","BNBUSDT",1729209623341,53.24,592.77,592.76,30.99]
["binance-futures","BNBUSDT",1729209623400,53.18,592.77,592.76,31.06]
["binance-futures","BNBUSDT",1729209623448,53.18,592.77,592.76,31.51]
["binance-futures","BNBUSDT",1729209623543,52.62,592.77,592.76,31.51]
["binance-futures","BNBUSDT",1729209623791,52.15,592.77,592.76,31.51]
["binance-futures","BNBUSDT",1729209623834,52.15,592.77,592.76,25.85]
["binance-futures","BNBUSDT",1729209624115,54.79,592.77,592.76,25.85]
["binance-futures","BNBUSDT",1729209624163,54.81,592.77,592.76,25.85]
["binance-futures","BNBUSDT",1729209624225,54.81,592.77,592.76,22.51]
["binance-futures","BNBUSDT",1729209624282,56.03,592.77,592.76,15.89]
["binance-futures","BNBUSDT",1729209624340,56.03,592.77,592.76,18.44]
["binance-futures","BNBUSDT",1729209624445,54.81,592.77,592.76,20.69]
["binance-futures","BNBUSDT",1729209624565,56.19,592.77,592.76,20.7]
["binance-futures","BNBUSDT",1729209624607,56.19,592.77,592.76,20.74]
["binance-futures","BNBUSDT",1729209624669,56.19,592.77,592.76,20.72]
["binance-futures","BNBUSDT",1729209624716,56.21,592.77,592.76,10.33]
["binance-futures","BNBUSDT",1729209624777,56.2,592.77,592.76,9.5]
["binance-futures","BNBUSDT",1729209624989,56.19,592.77,592.76,9.5]
["binance-futures","BNBUSDT",1729209625042,56.19,592.77,592.76,9.47]
["binance-futures","BNBUSDT",1729209625141,56.29,592.77,592.76,9.41]
["binance-futures","BNBUSDT",1729209625274,56.41,592.77,592.76,9.41]
["binance-futures","BNBUSDT",1729209625318,56.7,592.77,592.76,9.41]
["binance-futures","BNBUSDT",1729209625558,57.73,592.77,592.76,9.41]
["binance-futures","BNBUSDT",1729209625924,58.22,592.77,592.76,9.37]
["binance-futures","BNBUSDT",1729209626319,59.08,592.77,592.76,9.37]
["binance-futures","BNBUSDT",1729209626366,59.08,592.77,592.76,15.92]
["binance-futures","BNBUSDT",1729209626415,59.08,592.77,592.76,9.51]
["binance-futures","BNBUSDT",1729209626444,59.08,592.77,592.76,9.43]
["binance-futures","BNBUSDT",1729209626529,59.28,592.77,592.76,9.52]
["binance-futures","BNBUSDT",1729209626808,59.63,592.77,592.76,9.52]
["binance-futures","BNBUSDT",1729209626894,27.33,592.72,592.71,0.01]
["binance-futures","BNBUSDT",1729209626945,8.64,592.71,592.7,13.77]
["binance-futures","BNBUSDT",1729209626992,8.64,592.71,592.7,22.89]
["binance-futures","BNBUSDT",1729209627045,8.62,592.71,592.7,22.92]
["binance-futures","BNBUSDT",1729209627100,6.82,592.71,592.7,26.28]
["binance-futures","BNBUSDT",1729209627148,9.69,592.71,592.7,26.28]
["binance-futures","BNBUSDT",1729209627251,10.74,592.71,592.7,26.15]
["binance-futures","BNBUSDT",1729209627445,10.82,592.71,592.7,24.93]
["binance-futures","BNBUSDT",1729209627503,11.28,592.71,592.7,24.93]
["binance-futures","BNBUSDT",1729209627540,11.29,592.71,592.7,26.13]
["binance-futures","BNBUSDT",1729209627693,11.39,592.71,592.7,26.13]
["binance-futures","BNBUSDT",1729209627730,12.23,592.71,592.7,24.93]
["binance-futures","BNBUSDT",1729209627888,12.98,592.71,592.7,24.93]
["binance-futures","BNBUSDT",1729209627932,12.99,592.71,592.7,24.93]
["binance-futures","BNBUSDT",1729209628031,12.99,592.71,592.7,15.34]
["binance-futures","BNBUSDT",1729209628089,13.53,592.71,592.7,13.66]
["binance-futures","BNBUSDT",1729209628204,32.97,592.71,592.7,10.19]
["binance-futures","BNBUSDT",1729209628228,31.75,592.71,592.7,10.21]
["binance-futures","BNBUSDT",1729209628324,33.52,592.71,592.7,3.87]
["binance-futures","BNBUSDT",1729209628371,12.91,592.71,592.7,32.92]
["binance-futures","BNBUSDT",1729209628411,12.91,592.71,592.7,32.24]
["binance-futures","BNBUSDT",1729209628476,12.94,592.71,592.7,31.05]
["binance-futures","BNBUSDT",1729209628539,19.86,592.71,592.7,11.84]
["binance-futures","BNBUSDT",1729209628566,19.93,592.71,592.7,11.84]
["binance-futures","BNBUSDT",1729209628647,21.15,592.71,592.7,8.64]
["binance-futures","BNBUSDT",1729209628701,21.15,592.71,592.7,8.96]
["binance-futures","BNBUSDT",1729209628921,19.93,592.71,592.7,8.96]
["binance-futures","BNBUSDT",1729209628965,19.93,592.71,592.7,9.26]
["binance-futures","BNBUSDT",1729209629131,20.02,592.71,592.7,9.28]
["binance-futures","BNBUSDT",1729209629186,20.03,592.71,592.7,10.96]
["binance-futures","BNBUSDT",1729209629238,20.1,592.71,592.7,10.96]
["binance-futures","BNBUSDT",1729209629386,21.3,592.71,592.7,8.73]
["binance-futures","BNBUSDT",1729209629437,21.84,592.71,592.7,0.8]
["binance-futures","BNBUSDT",1729209629500,22.07,592.71,592.7,0.8]
["binance-futures","BNBUSDT",1729209629528,38.03,592.7,592.69,6.49]
["binance-futures","BNBUSDT",1729209629601,39.21,592.7,592.69,6.49]
["binance-futures","BNBUSDT",1729209629654,42.15,592.7,592.69,6.52]
["binance-futures","BNBUSDT",1729209629694,42.16,592.7,592.69,6.52]
["binance-futures","BNBUSDT",1729209629742,43.02,592.7,592.69,6.52]
["binance-futures","BNBUSDT",1729209630033,43.93,592.7,592.69,2.25]
["binance-futures","BNBUSDT",1729209630134,43.89,592.7,592.69,2.23]
["binance-futures","BNBUSDT",1729209630187,43.9,592.7,592.69,2.25]
["binance-futures","BNBUSDT",1729209630251,43.97,592.7,592.69,2.25]
["binance-futures","BNBUSDT",1729209630533,44.0,592.7,592.69,2.25]
["binance-futures","BNBUSDT",1729209630701,44.0,592.7,592.69,2.08]
["binance-futures","BNBUSDT",1729209630853,5.94,592.7,592.69,45.63]
["binance-futures","BNBUSDT",1729209630913,5.94,592.7,592.69,46.85]
["binance-futures","BNBUSDT",1729209630965,5.97,592.7,592.69,47.03]
["binance-futures","BNBUSDT",1729209631058,6.19,592.7,592.69,47.04]
["binance-futures","BNBUSDT",1729209631169,6.18,592.7,592.69,47.02]
["binance-futures","BNBUSDT",1729209631217,6.17,592.7,592.69,47.84]
["binance-futures","BNBUSDT",1729209631319,6.17,592.7,592.69,47.86]
["binance-futures","BNBUSDT",1729209631548,6.54,592.7,592.69,47.86]
["binance-futures","BNBUSDT",1729209631607,9.56,592.7,592.69,46.64]
["binance-futures","BNBUSDT",1729209631671,11.58,592.7,592.69,20.23]
["binance-futures","BNBUSDT",1729209631713,19.21,592.7,592.69,16.46]
["binance-futures","BNBUSDT",1729209631779,20.43,592.7,592.69,14.45]
["binance-futures","BNBUSDT",1729209631825,20.44,592.7,592.69,13.77]
["binance-futures","BNBUSDT",1729209631906,20.44,592.7,592.69,5.36]
["binance-futures","BNBUSDT",1729209632065,20.44,592.7,592.69,2.9]
["binance-futures","BNBUSDT",1729209632327,20.44,592.7,592.69,2.88]
["binance-futures","BNBUSDT",1729209632430,20.44,592.7,592.69,4.74]
["binance-futures","BNBUSDT",1729209632541,20.89,592.7,592.69,4.76]
["binance-futures","BNBUSDT",1729209632702,21.03,592.7,592.69,5.59]
["binance-futures","BNBUSDT",1729209632868,21.03,592.7,592.69,6.16]
["binance-futures","BNBUSDT",1729209632912,12.18,592.7,592.69,6.02]
["binance-futures","BNBUSDT",1729209633059,12.18,592.7,592.69,6.74]
["binance-futures","BNBUSDT",1729209633124,12.15,592.7,592.69,27.09]
["binance-futures","BNBUSDT",1729209633153,12.15,592.7,592.69,25.97]
["binance-futures","BNBUSDT",1729209633209,12.17,592.7,592.69,25.92]
["binance-futures","BNBUSDT",1729209633257,12.17,592.7,592.69,25.95]
["binance-futures","BNBUSDT",1729209633349,12.17,592.7,592.69,27.64]
["binance-futures","BNBUSDT",1729209633401,13.76,592.7,592.69,27.65]
["binance-futures","BNBUSDT",1729209633446,13.78,592.7,592.69,27.69]
["binance-futures","BNBUSDT",1729209633544,13.83,592.7,592.69,27.48]
["binance-futures","BNBUSDT",1729209633601,12.82,592.7,592.69,28.7]
["binance-futures","BNBUSDT",1729209633849,13.83,592.7,592.69,28.68]
["binance-futures","BNBUSDT",1729209633925,13.83,592.7,592.69,28.76]
["binance-futures","BNBUSDT",1729209633988,13.85,592.7,592.69,27.45]
["binance-futures","BNBUSDT",1729209634101,10.81,592.7,592.69,27.45]
["binance-futures","BNBUSDT",1729209634202,10.81,592.7,592.69,27.46]
["binance-futures","BNBUSDT",1729209634242,10.81,592.7,592.69,28.5]
["binance-futures","BNBUSDT",1729209634311,11.2,592.7,592.69,28.5]
["binance-futures","BNBUSDT",1729209634374,11.22,592.7,592.69,28.76]
["binance-futures","BNBUSDT",1729209634444,11.22,592.7,592.69,29.03]
["binance-futures","BNBUSDT",1729209634549,11.66,592.7,592.69,29.05]
["binance-futures","BNBUSDT",1729209634965,11.68,592.7,592.69,29.05]
["binance-futures","BNBUSDT",1729209635036,35.29,592.7,592.69,18.81]
["binance-futures","BNBUSDT",1729209635086,31.0,592.7,592.69,17.79]
["binance-futures","BNBUSDT",1729209635137,31.0,592.7,592.69,17.46]
["binance-futures","BNBUSDT",1729209635188,33.13,592.7,592.69,9.82]
["binance-futures","BNBUSDT",1729209635242,32.54,592.7,592.69,10.52]
["binance-futures","BNBUSDT",1729209635327,100.95,592.7,592.69,13.48]
["binance-futures","BNBUSDT",1729209635402,100.95,592.7,592.69,8.99]
["binance-futures","BNBUSDT",1729209635453,105.38,592.7,592.69,9.01]
["binance-futures","BNBUSDT",1729209635549,105.38,592.7,592.69,9.0]
["binance-futures","BNBUSDT",1729209635763,105.37,592.7,592.69,4.08]
["binance-futures","BNBUSDT",1729209635867,105.37,592.7,592.69,4.07]
["binance-futures","BNBUSDT",1729209635901,105.37,592.7,592.69,4.08]
["binance-futures","BNBUSDT",1729209636016,106.6,592.7,592.69,4.08]
["binance-futures","BNBUSDT",1729209636095,106.61,592.7,592.69,4.08]
["binance-futures","BNBUSDT",1729209636146,106.67,592.7,592.69,4.08]
["binance-futures","BNBUSDT",1729209636253,106.67,592.7,592.69,5.02]
["binance-futures","BNBUSDT",1729209636306,107.58,592.7,592.69,5.02]
["binance-futures","BNBUSDT",1729209636463,105.3,592.7,592.69,5.01]
["binance-futures","BNBUSDT",1729209636555,104.08,592.7,592.69,5.01]
["binance-futures","BNBUSDT",1729209636575,101.95,592.7,592.69,5.33]
["binance-futures","BNBUSDT",1729209636657,104.16,592.7,592.69,5.01]
["binance-futures","BNBUSDT",1729209636746,103.69,592.7,592.69,5.01]
["binance-futures","BNBUSDT",1729209636964,103.69,592.7,592.69,5.02]
["binance-futures","BNBUSDT",1729209637092,31.55,592.64,592.59,1.05]
["binance-futures","BNBUSDT",1729209637144,31.85,592.64,592.63,6.03]
["binance-futures","BNBUSDT",1729209637195,32.14,592.64,592.63,2.21]
["binance-futures","BNBUSDT",1729209637245,32.21,592.64,592.63,3.18]
["binance-futures","BNBUSDT",1729209637299,33.52,592.64,592.63,3.18]
["binance-futures","BNBUSDT",1729209637347,36.44,592.64,592.63,2.36]
["binance-futures","BNBUSDT",1729209637384,41.1,592.64,592.63,2.36]
["binance-futures","BNBUSDT",1729209637447,42.69,592.64,592.63,2.5]
["binance-futures","BNBUSDT",1729209637510,43.18,592.64,592.63,2.54]
["binance-futures","BNBUSDT",1729209637560,43.54,592.64,592.63,2.54]
["binance-futures","BNBUSDT",1729209637602,43.54,592.64,592.63,2.48]
["binance-futures","BNBUSDT",1729209637819,44.44,592.64,592.63,2.48]
["binance-futures","BNBUSDT",1729209637877,44.44,592.64,592.63,2.31]
["binance-futures","BNBUSDT",1729209637923,43.37,592.64,592.63,2.31]
["binance-futures","BNBUSDT",1729209638029,46.76,592.64,592.63,2.31]
["binance-futures","BNBUSDT",1729209638085,46.73,592.64,592.63,2.33]
["binance-futures","BNBUSDT",1729209638131,46.73,592.64,592.63,2.32]
["binance-futures","BNBUSDT",1729209638190,46.68,592.64,592.63,2.32]
["binance-futures","BNBUSDT",1729209638245,44.39,592.64,592.63,4.49]
["binance-futures","BNBUSDT",1729209638296,43.17,592.64,592.63,4.53]
["binance-futures","BNBUSDT",1729209638348,41.9,592.64,592.63,4.53]
["binance-futures","BNBUSDT",1729209638398,43.31,592.64,592.63,4.53]
["binance-futures","BNBUSDT",1729209638503,43.31,592.64,592.63,4.55]
["binance-futures","BNBUSDT",1729209638546,44.55,592.64,592.63,4.55]
["binance-futures","BNBUSDT",1729209638930,44.51,592.64,592.63,4.55]
["binance-futures","BNBUSDT",1729209639007,40.97,592.64,592.63,4.55]
["binance-futures","BNBUSDT",1729209639040,40.97,592.64,592.63,4.75]
["binance-futures","BNBUSDT",1729209639101,38.84,592.64,592.63,4.75]
["binance-futures","BNBUSDT",1729209639167,41.07,592.64,592.63,4.94]
["binance-futures","BNBUSDT",1729209639284,41.08,592.64,592.63,4.94]
["binance-futures","BNBUSDT",1729209639390,38.26,592.64,592.63,4.92]
["binance-futures","BNBUSDT",1729209639413,41.12,592.64,592.63,4.94]
["binance-futures","BNBUSDT",1729209639536,40.36,592.64,592.63,4.94]
["binance-futures","BNBUSDT",1729209639662,40.34,592.64,592.63,4.94]
["binance-futures","BNBUSDT",1729209639768,40.34,592.64,592.63,4.72]
["binance-futures","BNBUSDT",1729209640089,40.34,592.64,592.63,4.7]
["binance-futures","BNBUSDT",1729209640146,40.52,592.64,592.63,4.7]
["binance-futures","BNBUSDT",1729209640185,40.53,592.64,592.63,4.7]
["binance-futures","BNBUSDT",1729209640244,40.53,592.64,592.63,4.53]
["binance-futures","BNBUSDT",1729209640291,40.53,592.64,592.63,4.55]
["binance-futures","BNBUSDT",1729209640371,40.78,592.64,592.63,4.55]
["binance-futures","BNBUSDT",1729209640501,40.78,592.64,592.63,4.53]
["binance-futures","BNBUSDT",1729209640533,40.93,592.64,592.63,4.53]
["binance-futures","BNBUSDT",1729209640683,41.92,592.64,592.63,4.53]
["binance-futures","BNBUSDT",1729209640709,41.94,592.64,592.63,4.93]
["binance-futures","BNBUSDT",1729209640771,42.21,592.64,592.63,4.95]
["binance-futures","BNBUSDT",1729209640999,41.08,592.64,592.63,4.95]
["binance-futures","BNBUSDT",1729209641198,41.11,592.64,592.63,4.95]
["binance-futures","BNBUSDT",1729209641263,1.58,592.6,592.59,1.02]
["binance-futures","BNBUSDT",1729209641314,4.88,592.57,592.56,0.04]
["binance-futures","BNBUSDT",1729209641365,40.99,592.57,592.56,4.6]
["binance-futures","BNBUSDT",1729209641417,33.55,592.57,592.56,4.78]
["binance-futures","BNBUSDT",1729209641470,35.53,592.57,592.56,4.77]
["binance-futures","BNBUSDT",1729209641523,29.49,592.57,592.56,18.65]
["binance-futures","BNBUSDT",1729209641570,32.33,592.57,592.56,21.1]
["binance-futures","BNBUSDT",1729209641623,32.67,592.57,592.56,20.46]
["binance-futures","BNBUSDT",1729209641679,34.27,592.57,592.56,20.46]
["binance-futures","BNBUSDT",1729209641705,38.72,592.57,592.56,20.46]
["binance-futures","BNBUSDT",1729209641881,42.98,592.57,592.56,10.99]
["binance-futures","BNBUSDT",1729209642055,42.55,592.57,592.56,10.99]
["binance-futures","BNBUSDT",1729209642090,43.21,592.57,592.56,11.01]
["binance-futures","BNBUSDT",1729209642158,43.21,592.57,592.56,11.67]
["binance-futures","BNBUSDT",1729209642198,43.22,592.57,592.56,11.69]
["binance-futures","BNBUSDT",1729209642270,43.29,592.57,592.56,12.34]
["binance-futures","BNBUSDT",1729209642396,41.86,592.57,592.56,13.79]
["binance-futures","BNBUSDT",1729209642447,39.73,592.57,592.56,13.7]
["binance-futures","BNBUSDT",1729209642546,40.2,592.57,592.56,13.72]
["binance-futures","BNBUSDT",1729209642894,40.2,592.57,592.56,14.26]
["binance-futures","BNBUSDT",1729209642931,40.2,592.57,592.56,14.25]
["binance-futures","BNBUSDT",1729209642988,40.2,592.57,592.56,16.03]
["binance-futures","BNBUSDT",1729209643060,4.1,592.55,592.54,11.29]
["binance-futures","BNBUSDT",1729209643112,51.4,592.55,592.54,11.29]
["binance-futures","BNBUSDT",1729209643165,54.08,592.55,592.54,11.29]
["binance-futures","BNBUSDT",1729209643216,54.41,592.55,592.54,11.29]
["binance-futures","BNBUSDT",1729209643266,53.22,592.55,592.54,12.3]
["binance-futures","BNBUSDT",1729209643324,53.22,592.55,592.54,15.39]
["binance-futures","BNBUSDT",1729209643432,53.28,592.55,592.54,12.31]
["binance-futures","BNBUSDT",1729209643482,57.36,592.55,592.54,12.31]
["binance-futures","BNBUSDT",1729209643538,57.62,592.55,592.54,12.31]
["binance-futures","BNBUSDT",1729209643580,59.1,592.55,592.54,12.31]
["binance-futures","BNBUSDT",1729209643692,58.58,592.55,592.54,11.95]
["binance-futures","BNBUSDT",1729209643838,57.58,592.55,592.54,11.95]
["binance-futures","BNBUSDT",1729209643992,57.58,592.55,592.54,11.78]
["binance-futures","BNBUSDT",1729209644043,58.58,592.55,592.54,11.78]
["binance-futures","BNBUSDT",1729209644110,51.38,592.52,592.51,0.03]
["binance-futures","BNBUSDT",1729209644165,29.12,592.51,592.5,0.01]
["binance-futures","BNBUSDT",1729209644213,30.7,592.51,592.5,0.01]
["binance-futures","BNBUSDT",1729209644256,30.78,592.51,592.5,1.12]
["binance-futures","BNBUSDT",1729209644318,29.82,592.51,592.5,1.15]
["binance-futures","BNBUSDT",1729209644371,31.4,592.51,592.5,1.15]
["binance-futures","BNBUSDT",1729209644425,31.89,592.51,592.5,1.15]
["binance-futures","BNBUSDT",1729209644473,34.79,592.51,592.5,1.17]
["binance-futures","BNBUSDT",1729209644524,36.09,592.51,592.5,1.17]
["binance-futures","BNBUSDT",1729209644571,37.59,592.51,592.5,1.17]
["binance-futures","BNBUSDT",1729209644626,38.85,592.51,592.5,1.17]
["binance-futures","BNBUSDT",1729209644749,38.81,592.51,592.5,0.17]
["binance-futures","BNBUSDT",1729209645221,38.76,592.51,592.5,0.17]
["binance-futures","BNBUSDT",1729209645260,38.76,592.51,592.5,1.33]
["binance-futures","BNBUSDT",1729209645466,28.79,592.51,592.5,11.14]
["binance-futures","BNBUSDT",1729209645778,28.86,592.51,592.5,11.14]
["binance-futures","BNBUSDT",1729209646064,29.01,592.51,592.5,11.14]
["binance-futures","BNBUSDT",1729209646188,28.52,592.51,592.5,11.44]
["binance-futures","BNBUSDT",1729209646240,28.94,592.51,592.5,12.31]
["binance-futures","BNBUSDT",1729209646286,20.51,592.51,592.5,15.29]
["binance-futures","BNBUSDT",1729209646343,20.6,592.51,592.5,19.15]
["binance-futures","BNBUSDT",1729209646446,20.6,592.51,592.5,19.24]
["binance-futures","BNBUSDT",1729209646510,20.84,592.51,592.5,19.56]
["binance-futures","BNBUSDT",1729209646561,20.82,592.51,592.5,19.58]
["binance-futures","BNBUSDT",1729209646596,20.82,592.51,592.5,19.65]
["binance-futures","BNBUSDT",1729209646746,20.82,592.51,592.5,22.47]
["binance-futures","BNBUSDT",1729209647093,20.79,592.51,592.5,23.27]
["binance-futures","BNBUSDT",1729209647147,21.08,592.51,592.5,22.75]
["binance-futures","BNBUSDT",1729209647204,23.22,592.51,592.5,19.91]
["binance-futures","BNBUSDT",1729209647261,23.24,592.51,592.5,20.8]
["binance-futures","BNBUSDT",1729209647361,20.13,592.51,592.5,20.97]
["binance-futures","BNBUSDT",1729209647501,20.59,592.51,592.5,22.66]
["binance-futures","BNBUSDT",1729209647618,15.63,592.51,592.5,27.69]
["binance-futures","BNBUSDT",1729209647813,15.63,592.51,592.5,34.39]
["binance-futures","BNBUSDT",1729209648163,15.63,592.51,592.5,34.78]
["binance-futures","BNBUSDT",1729209648230,15.63,592.51,592.5,35.62]
["binance-futures","BNBUSDT",1729209648291,20.57,592.51,592.5,32.04]
["binance-futures","BNBUSDT",1729209648369,20.59,592.51,592.5,25.34]
["binance-futures","BNBUSDT",1729209648407,20.58,592.51,592.5,25.34]
["binance-futures","BNBUSDT",1729209648512,20.53,592.51,592.5,25.34]
["binance-futures","BNBUSDT",1729209648647,20.57,592.51,592.5,25.74]
["binance-futures","BNBUSDT",1729209648808,20.57,592.51,592.5,26.96]
["binance-futures","BNBUSDT",1729209648849,20.57,592.51,592.5,26.94]
["binance-futures","BNBUSDT",1729209648966,20.56,592.51,592.5,26.96]
["binance-futures","BNBUSDT",1729209649182,20.56,592.51,592.5,26.79]
["binance-futures","BNBUSDT",1729209649231,20.56,592.51,592.5,27.63]
["binance-futures","BNBUSDT",1729209649268,20.56,592.51,592.5,35.35]
["binance-futures","BNBUSDT",1729209649341,15.6,592.51,592.5,35.33]
["binance-futures","BNBUSDT",1729209649504,10.76,592.51,592.5,35.34]
["binance-futures","BNBUSDT",1729209649533,13.65,592.51,592.5,35.34]
["binance-futures","BNBUSDT",1729209649596,13.65,592.51,592.5,35.33]
["binance-futures","BNBUSDT",1729209650038,10.98,592.51,592.5,35.33]
["binance-futures","BNBUSDT",1729209650088,10.98,592.51,592.5,35.16]
["binance-futures","BNBUSDT",1729209650167,11.88,592.51,592.5,35.16]
["binance-futures","BNBUSDT",1729209650254,11.64,592.51,592.5,36.27]
["binance-futures","BNBUSDT",1729209650515,12.9,592.51,592.5,35.06]
["binance-futures","BNBUSDT",1729209650534,12.9,592.51,592.5,35.04]
["binance-futures","BNBUSDT",1729209650633,12.91,592.51,592.5,34.34]
["binance-futures","BNBUSDT",1729209650737,19.98,592.51,592.5,25.2]
["binance-futures","BNBUSDT",1729209650935,20.0,592.51,592.5,23.77]
["binance-futures","BNBUSDT",1729209651064,23.58,592.51,592.5,23.77]
["binance-futures","BNBUSDT",1729209651152,23.6,592.51,592.5,23.77]
["binance-futures","BNBUSDT",1729209651202,23.6,592.51,592.5,22.99]
["binance-futures","BNBUSDT",1729209651256,23.6,592.51,592.5,24.26]
["binance-futures","BNBUSDT",1729209651311,10.75,592.51,592.5,28.61]
["binance-futures","BNBUSDT",1729209651413,11.43,592.51,592.5,26.7]
["binance-futures","BNBUSDT",1729209651545,23.16,592.51,592.5,23.14]
["binance-futures","BNBUSDT",1729209651633,23.16,592.51,592.5,22.44]
["binance-futures","BNBUSDT",1729209651700,24.36,592.51,592.5,22.44]
["binance-futures","BNBUSDT",1729209651943,24.36,592.51,592.5,22.42]
["binance-futures","BNBUSDT",1729209652032,24.38,592.51,592.5,10.88]
["binance-futures","BNBUSDT",1729209652140,24.39,592.51,592.5,10.88]
["binance-futures","BNBUSDT",1729209652231,22.13,592.51,592.5,12.92]
["binance-futures","BNBUSDT",1729209652298,18.78,592.51,592.5,20.1]
["binance-futures","BNBUSDT",1729209652456,4.1,592.51,592.5,24.93]
["binance-futures","BNBUSDT",1729209652511,4.33,592.51,592.5,24.93]
["binance-futures","BNBUSDT",1729209652561,4.3,592.51,592.5,30.23]
["binance-futures","BNBUSDT",1729209652607,4.33,592.51,592.5,30.23]
["binance-futures","BNBUSDT",1729209652692,3.9,592.51,592.5,30.22]
["binance-futures","BNBUSDT",1729209652741,3.9,592.51,592.5,29.54]
["binance-futures","BNBUSDT",1729209652803,3.9,592.51,592.5,29.76]
["binance-futures","BNBUSDT",1729209652908,3.9,592.51,592.5,30.09]
["binance-futures","BNBUSDT",1729209652962,0.32,592.51,592.5,30.09]
["binance-futures","BNBUSDT",1729209653016,3.84,592.52,592.51,52.43]
["binance-futures","BNBUSDT",1729209653055,3.84,592.52,592.51,60.85]
["binance-futures","BNBUSDT",1729209653121,3.84,592.52,592.51,61.61]
["binance-futures","BNBUSDT",1729209653167,3.84,592.52,592.51,61.99]
["binance-futures","BNBUSDT",1729209653226,3.02,592.52,592.51,63.12]
["binance-futures","BNBUSDT",1729209653270,3.45,592.52,592.51,63.67]
["binance-futures","BNBUSDT",1729209653328,0.24,592.55,592.54,63.52]
["binance-futures","BNBUSDT",1729209653380,0.27,592.55,592.54,64.77]
["binance-futures","BNBUSDT",1729209653428,0.3,592.55,592.54,64.77]
["binance-futures","BNBUSDT",1729209653485,0.3,592.55,592.54,64.9]
["binance-futures","BNBUSDT",1729209653646,0.31,592.55,592.54,65.64]
["binance-futures","BNBUSDT",1729209653694,0.3,592.55,592.54,66.02]
["binance-futures","BNBUSDT",1729209653727,0.31,592.55,592.54,66.63]
["binance-futures","BNBUSDT",1729209653809,0.31,592.55,592.54,66.82]
["binance-futures","BNBUSDT",1729209654074,0.33,592.55,592.54,66.91]
["binance-futures","BNBUSDT",1729209654249,0.32,592.55,592.54,67.45]
["binance-futures","BNBUSDT",1729209654430,0.33,592.55,592.54,67.45]
["binance-futures","BNBUSDT",1729209654536,0.39,592.55,592.54,67.45]
["binance-futures","BNBUSDT",1729209654876,0.39,592.55,592.54,59.03]
["binance-futures","BNBUSDT",1729209654965,0.4,592.55,592.54,60.26]
["binance-futures","BNBUSDT",1729209655075,0.99,592.55,592.54,60.26]
["binance-futures","BNBUSDT",1729209655164,1.0,592.55,592.54,61.05]
["binance-futures","BNBUSDT",1729209655246,1.0,592.55,592.54,61.57]
["binance-futures","BNBUSDT",1729209655303,1.0,592.55,592.54,61.89]
["binance-futures","BNBUSDT",1729209655527,1.2,592.55,592.54,61.89]
["binance-futures","BNBUSDT",1729209655584,1.2,592.55,592.54,61.45]
["binance-futures","BNBUSDT",1729209655736,1.2,592.55,592.54,61.44]
["binance-futures","BNBUSDT",1729209655850,1.2,592.55,592.54,60.22]
["binance-futures","BNBUSDT",1729209656010,1.29,592.55,592.54,60.22]
["binance-futures","BNBUSDT",1729209656136,1.28,592.55,592.54,60.56]
["binance-futures","BNBUSDT",1729209656182,1.28,592.55,592.54,60.52]
["binance-futures","BNBUSDT",1729209656247,1.29,592.55,592.54,62.25]
["binance-futures","BNBUSDT",1729209656298,1.54,592.55,592.54,62.26]
["binance-futures","BNBUSDT",1729209656651,1.54,592.55,592.54,62.33]
["binance-futures","BNBUSDT",1729209656891,1.54,592.55,592.54,62.31]
["binance-futures","BNBUSDT",1729209656943,1.54,592.55,592.54,62.18]
["binance-futures","BNBUSDT",1729209657003,1.54,592.55,592.54,62.01]
["binance-futures","BNBUSDT",1729209657131,1.55,592.55,592.54,62.32]
["binance-futures","BNBUSDT",1729209657208,1.42,592.55,592.54,62.32]
["binance-futures","BNBUSDT",1729209657262,1.43,592.55,592.54,62.32]
["binance-futures","BNBUSDT",1729209657533,1.43,592.55,592.54,62.19]
["binance-futures","BNBUSDT",1729209657601,0.82,592.55,592.54,62.19]
["binance-futures","BNBUSDT",1729209657631,1.41,592.55,592.54,62.19]
["binance-futures","BNBUSDT",1729209657727,1.35,592.55,592.54,62.19]
["binance-futures","BNBUSDT",1729209657880,1.35,592.55,592.54,62.17]
["binance-futures","BNBUSDT",1729209658009,1.27,592.55,592.54,62.17]
["binance-futures","BNBUSDT",1729209658309,1.28,592.55,592.54,62.18]
["binance-futures","BNBUSDT",1729209658484,1.28,592.55,592.54,62.22]
["binance-futures","BNBUSDT",1729209658741,1.28,592.55,592.54,62.16]
["binance-futures","BNBUSDT",1729209659042,1.26,592.55,592.54,62.16]
["binance-futures","BNBUSDT",1729209659089,1.26,592.55,592.54,62.56]
["binance-futures","BNBUSDT",1729209659258,1.26,592.55,592.54,63.19]
["binance-futures","BNBUSDT",1729209659319,1.26,592.55,592.54,63.22]
["binance-futures","BNBUSDT",1729209659424,1.27,592.55,592.54,63.22]
["binance-futures","BNBUSDT",1729209659585,1.26,592.55,592.54,63.21]
["binance-futures","BNBUSDT",1729209659601,1.27,592.55,592.54,63.21]
["binance-futures","BNBUSDT",1729209660189,1.26,592.55,592.54,63.25]
["binance-futures","BNBUSDT",1729209660242,1.64,592.55,592.54,63.93]
["binance-futures","BNBUSDT",1729209660347,1.76,592.55,592.54,64.16]
["binance-futures","BNBUSDT",1729209660452,1.76,592.55,592.54,64.51]
["binance-futures","BNBUSDT",1729209661186,1.85,592.55,592.54,64.52]
["binance-futures","BNBUSDT",1729209661237,1.84,592.55,592.54,65.29]
["binance-futures","BNBUSDT",1729209661293,1.84,592.55,592.54,62.87]
["binance-futures","BNBUSDT",1729209661611,1.82,592.55,592.54,62.87]
["binance-futures","BNBUSDT",1729209661818,1.74,592.55,592.54,62.89]
["binance-futures","BNBUSDT",1729209661956,1.67,592.55,592.54,62.89]
["binance-futures","BNBUSDT",1729209662078,5.68,592.55,592.54,62.9]
["binance-futures","BNBUSDT",1729209662127,5.7,592.55,592.54,62.9]
["binance-futures","BNBUSDT",1729209662226,5.44,592.55,592.54,62.9]
["binance-futures","BNBUSDT",1729209662514,5.38,592.55,592.54,61.69]
["binance-futures","BNBUSDT",1729209662688,5.37,592.55,592.54,61.52]
["binance-futures","BNBUSDT",1729209662828,5.67,592.55,592.54,62.73]
["binance-futures","BNBUSDT",1729209663031,5.67,592.55,592.54,63.03]
["binance-futures","BNBUSDT",1729209663173,5.97,592.55,592.54,63.04]
["binance-futures","BNBUSDT",1729209663256,6.09,592.55,592.54,63.04]
["binance-futures","BNBUSDT",1729209663410,6.09,592.55,592.54,54.45]
["binance-futures","BNBUSDT",1729209663447,6.04,592.55,592.54,54.66]
["binance-futures","BNBUSDT",1729209663514,6.04,592.55,592.54,55.86]
["binance-futures","BNBUSDT",1729209663610,6.04,592.55,592.54,55.85]
["binance-futures","BNBUSDT",1729209664217,6.08,592.55,592.54,55.46]
["binance-futures","BNBUSDT",1729209664251,6.08,592.55,592.54,55.88]
["binance-futures","BNBUSDT",1729209664316,6.08,592.55,592.54,55.52]
["binance-futures","BNBUSDT",1729209664494,6.08,592.55,592.54,55.45]
["binance-futures","BNBUSDT",1729209664960,6.08,592.55,592.54,55.75]
["binance-futures","BNBUSDT",1729209665281,6.12,592.55,592.54,55.75]
["binance-futures","BNBUSDT",1729209665538,6.12,592.55,592.54,56.2]
["binance-futures","BNBUSDT",1729209665592,6.14,592.55,592.54,54.98]
["binance-futures","BNBUSDT",1729209666023,6.14,592.55,592.54,56.2]
["binance-futures","BNBUSDT",1729209666258,6.12,592.55,592.54,56.73]
["binance-futures","BNBUSDT",1729209666332,6.15,592.55,592.54,56.7]
["binance-futures","BNBUSDT",1729209666375,6.15,592.55,592.54,55.48]
["binance-futures","BNBUSDT",1729209666693,6.15,592.55,592.54,55.31]
["binance-futures","BNBUSDT",1729209666763,5.61,592.55,592.54,55.31]
["binance-futures","BNBUSDT",1729209667028,5.61,592.55,592.54,55.24]
["binance-futures","BNBUSDT",1729209667054,5.6,592.55,592.54,55.24]
["binance-futures","BNBUSDT",1729209667126,5.6,592.55,592.54,56.48]
["binance-futures","BNBUSDT",1729209667221,5.58,592.55,592.54,55.26]
["binance-futures","BNBUSDT",1729209667261,5.61,592.55,592.54,56.2]
["binance-futures","BNBUSDT",1729209667330,5.61,592.55,592.54,56.21]
["binance-futures","BNBUSDT",1729209667527,5.74,592.55,592.54,56.21]
["binance-futures","BNBUSDT",1729209667933,5.77,592.55,592.54,57.41]
["binance-futures","BNBUSDT",1729209667999,5.77,592.55,592.54,56.19]
["binance-futures","BNBUSDT",1729209668094,5.77,592.55,592.54,56.42]
["binance-futures","BNBUSDT",1729209668158,5.77,592.55,592.54,57.62]
["binance-futures","BNBUSDT",1729209668217,5.85,592.55,592.54,57.78]
["binance-futures","BNBUSDT",1729209668268,5.85,592.55,592.54,58.49]
["binance-futures","BNBUSDT",1729209668321,5.85,592.55,592.54,58.22]
["binance-futures","BNBUSDT",1729209668384,5.85,592.55,592.54,58.09]
["binance-futures","BNBUSDT",1729209668437,5.85,592.55,592.54,57.88]
["binance-futures","BNBUSDT",1729209668465,5.88,592.55,592.54,58.1]
["binance-futures","BNBUSDT",1729209668495,5.89,592.55,592.54,58.1]
["binance-futures","BNBUSDT",1729209668847,5.89,592.55,592.54,58.11]
["binance-futures","BNBUSDT",1729209669244,5.89,592.55,592.54,58.39]
["binance-futures","BNBUSDT",1729209669271,5.89,592.55,592.54,58.4]
["binance-futures","BNBUSDT",1729209669360,0.01,592.6,592.59,4.25]
["binance-futures","BNBUSDT",1729209669411,0.01,592.61,592.6,6.88]
["binance-futures","BNBUSDT",1729209669460,0.01,592.61,592.6,76.09]
["binance-futures","BNBUSDT",1729209669509,0.01,592.61,592.6,66.85]
["binance-futures","BNBUSDT",1729209669568,0.04,592.62,592.61,64.62]
["binance-futures","BNBUSDT",1729209669617,0.01,592.62,592.61,57.19]
["binance-futures","BNBUSDT",1729209669767,0.01,592.62,592.61,57.53]
["binance-futures","BNBUSDT",1729209669829,0.01,592.62,592.61,57.89]
["binance-futures","BNBUSDT",1729209669896,0.01,592.62,592.61,57.94]
["binance-futures","BNBUSDT",1729209669938,0.01,592.62,592.61,57.79]
["binance-futures","BNBUSDT",1729209670036,0.79,592.64,592.63,74.92]
["binance-futures","BNBUSDT",1729209670090,0.79,592.64,592.63,70.11]
["binance-futures","BNBUSDT",1729209670146,0.82,592.64,592.63,70.14]
["binance-futures","BNBUSDT",1729209670196,0.82,592.64,592.63,70.54]
["binance-futures","BNBUSDT",1729209670247,0.82,592.64,592.63,71.51]
["binance-futures","BNBUSDT",1729209670298,0.77,592.64,592.63,71.51]
["binance-futures","BNBUSDT",1729209670346,0.8,592.64,592.63,72.25]
["binance-futures","BNBUSDT",1729209670454,0.77,592.64,592.63,73.3]
["binance-futures","BNBUSDT",1729209670513,0.79,592.64,592.63,80.49]
["binance-futures","BNBUSDT",1729209670565,7.86,592.7,592.69,39.42]
["binance-futures","BNBUSDT",1729209670617,6.88,592.7,592.69,23.66]
["binance-futures","BNBUSDT",1729209670665,8.99,592.7,592.69,21.28]
["binance-futures","BNBUSDT",1729209670707,9.02,592.7,592.69,21.31]
["binance-futures","BNBUSDT",1729209670762,9.02,592.7,592.69,21.45]
["binance-futures","BNBUSDT",1729209670824,9.02,592.7,592.69,21.8]
["binance-futures","BNBUSDT",1729209670876,9.05,592.7,592.69,22.19]
["binance-futures","BNBUSDT",1729209670929,9.6,592.7,592.69,19.69]
["binance-futures","BNBUSDT",1729209670981,18.42,592.7,592.69,19.7]
["binance-futures","BNBUSDT",1729209671033,18.42,592.7,592.69,19.3]
["binance-futures","BNBUSDT",1729209671085,17.17,592.7,592.69,19.62]
["binance-futures","BNBUSDT",1729209671126,17.2,592.7,592.69,19.85]
["binance-futures","BNBUSDT",1729209671271,17.21,592.7,592.69,20.47]
["binance-futures","BNBUSDT",1729209671429,17.21,592.7,592.69,19.5]
["binance-futures","BNBUSDT",1729209671483,9.48,592.7,592.69,20.5]
["binance-futures","BNBUSDT",1729209671527,9.03,592.7,592.69,20.5]
["binance-futures","BNBUSDT",1729209671585,9.04,592.7,592.69,20.58]
["binance-futures","BNBUSDT",1729209671619,9.44,592.7,592.69,20.58]
["binance-futures","BNBUSDT",1729209671905,9.46,592.7,592.69,20.73]
["binance-futures","BNBUSDT",1729209671999,11.56,592.7,592.69,20.73]
["binance-futures","BNBUSDT",1729209672169,11.57,592.7,592.69,20.73]
["binance-futures","BNBUSDT",1729209672233,11.6,592.7,592.69,21.31]
["binance-futures","BNBUSDT",1729209672336,11.6,592.7,592.69,21.34]
["binance-futures","BNBUSDT",1729209672384,9.47,592.7,592.69,21.34]
["binance-futures","BNBUSDT",1729209672652,19.47,592.7,592.69,17.08]
["binance-futures","BNBUSDT",1729209672849,19.47,592.7,592.69,17.98]
["binance-futures","BNBUSDT",1729209672880,20.68,592.7,592.69,15.9]
["binance-futures","BNBUSDT",1729209672918,18.56,592.7,592.69,15.9]
["binance-futures","BNBUSDT",1729209673052,18.57,592.7,592.69,15.9]
["binance-futures","BNBUSDT",1729209673206,18.57,592.7,592.69,15.89]
["binance-futures","BNBUSDT",1729209673257,18.58,592.7,592.69,16.52]
["binance-futures","BNBUSDT",1729209673310,18.6,592.7,592.69,16.52]
["binance-futures","BNBUSDT",1729209673445,18.6,592.7,592.69,16.51]
["binance-futures","BNBUSDT",1729209673690,17.38,592.7,592.69,17.66]
["binance-futures","BNBUSDT",1729209673809,20.72,592.7,592.69,17.66]
["binance-futures","BNBUSDT",1729209674088,20.72,592.7,592.69,17.01]
["binance-futures","BNBUSDT",1729209674135,19.51,592.7,592.69,10.85]
["binance-futures","BNBUSDT",1729209674218,20.72,592.7,592.69,9.72]
["binance-futures","BNBUSDT",1729209674379,20.73,592.7,592.69,6.63]
["binance-futures","BNBUSDT",1729209674449,20.73,592.7,592.69,6.62]
["binance-futures","BNBUSDT",1729209674496,20.73,592.7,592.69,6.6]
["binance-futures","BNBUSDT",1729209674544,19.47,592.7,592.69,9.66]
["binance-futures","BNBUSDT",1729209674653,20.68,592.7,592.69,8.97]
["binance-futures","BNBUSDT",1729209674765,20.5,592.7,592.69,8.97]
["binance-futures","BNBUSDT",1729209674989,20.51,592.7,592.69,6.92]
["binance-futures","BNBUSDT",1729209675574,20.51,592.7,592.69,6.91]
["binance-futures","BNBUSDT",1729209675620,20.51,592.7,592.69,7.82]
["binance-futures","BNBUSDT",1729209675668,20.51,592.7,592.69,6.88]
["binance-futures","BNBUSDT",1729209676169,20.51,592.7,592.69,7.79]
["binance-futures","BNBUSDT",1729209676189,20.51,592.7,592.69,7.85]
["binance-futures","BNBUSDT",1729209676273,20.49,592.7,592.69,7.85]
["binance-futures","BNBUSDT",1729209676371,20.49,592.7,592.69,7.88]
["binance-futures","BNBUSDT",1729209676517,20.62,592.7,592.69,7.88]
["binance-futures","BNBUSDT",1729209676592,20.62,592.7,592.69,8.56]
["binance-futures","BNBUSDT",1729209676653,20.62,592.7,592.69,8.89]
["binance-futures","BNBUSDT",1729209676765,18.49,592.7,592.69,8.89]
["binance-futures","BNBUSDT",1729209676861,15.3,592.7,592.69,21.78]
["binance-futures","BNBUSDT",1729209677039,15.33,592.7,592.69,21.78]
["binance-futures","BNBUSDT",1729209677091,15.44,592.7,592.69,21.62]
["binance-futures","BNBUSDT",1729209677143,15.44,592.7,592.69,21.6]
["binance-futures","BNBUSDT",1729209677247,16.63,592.7,592.69,21.62]
["binance-futures","BNBUSDT",1729209677286,16.64,592.7,592.69,21.62]
["binance-futures","BNBUSDT",1729209677343,16.65,592.7,592.69,21.62]
["binance-futures","BNBUSDT",1729209677408,15.43,592.7,592.69,21.62]
["binance-futures","BNBUSDT",1729209677456,15.46,592.7,592.69,21.62]
["binance-futures","BNBUSDT",1729209677510,15.21,592.7,592.69,21.62]
["binance-futures","BNBUSDT",1729209677851,18.56,592.7,592.69,21.43]
["binance-futures","BNBUSDT",1729209677895,18.56,592.7,592.69,21.47]
["binance-futures","BNBUSDT",1729209677985,18.56,592.7,592.69,17.55]
["binance-futures","BNBUSDT",1729209678031,18.56,592.7,592.69,16.49]
["binance-futures","BNBUSDT",1729209678103,18.49,592.7,592.69,7.99]
["binance-futures","BNBUSDT",1729209678300,18.44,592.7,592.69,7.99]
["binance-futures","BNBUSDT",1729209678378,18.34,592.7,592.69,8.77]
["binance-futures","BNBUSDT",1729209678546,18.34,592.7,592.69,8.07]
["binance-futures","BNBUSDT",1729209678599,18.34,592.7,592.69,7.43]
["binance-futures","BNBUSDT",1729209678705,20.23,592.7,592.69,7.43]
["binance-futures","BNBUSDT",1729209678757,3.43,592.67,592.66,0.02]
["binance-futures","BNBUSDT",1729209678812,61.16,592.65,592.64,0.01]
["binance-futures","BNBUSDT",1729209678862,68.34,592.64,592.63,1.24]
["binance-futures","BNBUSDT",1729209678915,68.36,592.64,592.63,1.24]
["binance-futures","BNBUSDT",1729209679006,68.39,592.64,592.63,1.27]
["binance-futures","BNBUSDT",1729209679167,59.7,592.64,592.63,1.2]
["binance-futures","BNBUSDT",1729209679288,12.67,592.57,592.53,2.41]
["binance-futures","BNBUSDT",1729209679340,14.85,592.57,592.56,9.53]
["binance-futures","BNBUSDT",1729209679390,14.88,592.57,592.56,9.53]
["binance-futures","BNBUSDT",1729209679432,14.89,592.57,592.56,9.53]
["binance-futures","BNBUSDT",1729209679482,13.68,592.57,592.56,10.71]
["binance-futures","BNBUSDT",1729209679531,16.3,592.57,592.56,10.73]
["binance-futures","BNBUSDT",1729209679645,17.49,592.57,592.56,10.73]
["binance-futures","BNBUSDT",1729209679705,17.52,592.57,592.56,1.11]
["binance-futures","BNBUSDT",1729209679941,18.49,592.57,592.56,1.11]
["binance-futures","BNBUSDT",1729209680018,39.83,592.55,592.54,4.47]
["binance-futures","BNBUSDT",1729209680070,33.24,592.55,592.54,5.33]
["binance-futures","BNBUSDT",1729209680122,33.27,592.55,592.54,5.38]
["binance-futures","BNBUSDT",1729209680226,33.27,592.55,592.54,6.22]
["binance-futures","BNBUSDT",1729209680238,33.28,592.55,592.54,6.22]
["binance-futures","BNBUSDT",1729209680333,33.63,592.55,592.54,6.24]
["binance-futures","BNBUSDT",1729209680377,33.67,592.55,592.54,6.45]
["binance-futures","BNBUSDT",1729209680428,33.68,592.55,592.54,6.45]
["binance-futures","BNBUSDT",1729209680572,31.55,592.55,592.54,7.4]
["binance-futures","BNBUSDT",1729209680618,33.65,592.55,592.54,7.4]
["binance-futures","BNBUSDT",1729209680916,33.68,592.55,592.54,7.35]
["binance-futures","BNBUSDT",1729209680979,33.69,592.55,592.54,7.35]
["binance-futures","BNBUSDT",1729209681156,33.7,592.55,592.54,7.35]
["binance-futures","BNBUSDT",1729209681251,33.25,592.55,592.54,7.76]
["binance-futures","BNBUSDT",1729209681416,33.24,592.55,592.54,7.9]
["binance-futures","BNBUSDT",1729209681546,29.89,592.55,592.54,9.34]
["binance-futures","BNBUSDT",1729209681619,29.89,592.55,592.54,9.42]
["binance-futures","BNBUSDT",1729209682121,29.89,592.55,592.54,9.41]
["binance-futures","BNBUSDT",1729209682181,16.06,592.55,592.54,21.74]
["binance-futures","BNBUSDT",1729209682288,10.48,592.62,592.59,4.57]
["binance-futures","BNBUSDT",1729209682333,12.51,592.6,592.59,16.93]
["binance-futures","BNBUSDT",1729209682392,2.75,592.6,592.59,18.0]
["binance-futures","BNBUSDT",1729209682441,4.41,592.6,592.59,14.71]
["binance-futures","BNBUSDT",1729209682476,16.45,592.6,592.59,5.72]
["binance-futures","BNBUSDT",1729209682544,17.45,592.6,592.59,5.72]
["binance-futures","BNBUSDT",1729209682582,17.46,592.6,592.59,5.76]
["binance-futures","BNBUSDT",1729209682649,17.46,592.6,592.59,5.88]
["binance-futures","BNBUSDT",1729209682698,17.49,592.6,592.59,4.7]
["binance-futures","BNBUSDT",1729209682766,17.49,592.6,592.59,4.83]
["binance-futures","BNBUSDT",1729209683033,17.49,592.6,592.59,5.14]
["binance-futures","BNBUSDT",1729209683071,15.36,592.6,592.59,6.19]
["binance-futures","BNBUSDT",1729209683126,15.36,592.6,592.59,6.2]
["binance-futures","BNBUSDT",1729209683204,13.74,592.6,592.59,7.24]
["binance-futures","BNBUSDT",1729209683246,13.61,592.6,592.59,7.2]
["binance-futures","BNBUSDT",1729209683309,13.61,592.6,592.59,12.13]
["binance-futures","BNBUSDT",1729209683360,1.92,592.6,592.59,22.22]
["binance-futures","BNBUSDT",1729209683409,1.97,592.6,592.59,22.22]
["binance-futures","BNBUSDT",1729209683462,4.13,592.6,592.59,22.2]
["binance-futures","BNBUSDT",1729209683492,1.96,592.6,592.59,22.22]
["binance-futures","BNBUSDT",1729209683552,3.97,592.6,592.59,21.0]
["binance-futures","BNBUSDT",1729209683612,4.0,592.6,592.59,21.0]
["binance-futures","BNBUSDT",1729209684174,15.33,592.6,592.59,6.82]
["binance-futures","BNBUSDT",1729209684238,15.33,592.6,592.59,6.8]
["binance-futures","BNBUSDT",1729209684417,2.74,592.6,592.59,12.11]
["binance-futures","BNBUSDT",1729209684467,2.78,592.6,592.59,13.8]
["binance-futures","BNBUSDT",1729209684521,3.58,592.6,592.59,17.16]
["binance-futures","BNBUSDT",1729209684649,3.59,592.6,592.59,15.94]
["binance-futures","BNBUSDT",1729209684702,2.72,592.6,592.59,15.94]
["binance-futures","BNBUSDT",1729209684893,2.72,592.6,592.59,15.93]
["binance-futures","BNBUSDT",1729209685013,3.56,592.6,592.59,16.14]
["binance-futures","BNBUSDT",1729209685130,3.56,592.6,592.59,16.38]
["binance-futures","BNBUSDT",1729209685173,3.59,592.6,592.59,16.36]
["binance-futures","BNBUSDT",1729209685315,3.59,592.6,592.59,14.24]
["binance-futures","BNBUSDT",1729209685362,3.63,592.6,592.59,14.24]
["binance-futures","BNBUSDT",1729209685417,1.85,592.6,592.59,17.59]
["binance-futures","BNBUSDT",1729209685538,2.07,592.6,592.59,16.96]
["binance-futures","BNBUSDT",1729209685909,3.89,592.6,592.59,16.96]
["binance-futures","BNBUSDT",1729209686135,3.89,592.6,592.59,16.95]
["binance-futures","BNBUSDT",1729209686232,3.02,592.6,592.59,16.95]
["binance-futures","BNBUSDT",1729209686385,3.03,592.6,592.59,16.97]
["binance-futures","BNBUSDT",1729209686469,3.03,592.6,592.59,16.95]
["binance-futures","BNBUSDT",1729209686538,3.87,592.6,592.59,16.97]
["binance-futures","BNBUSDT",1729209686804,20.63,592.6,592.59,7.14]
["binance-futures","BNBUSDT",1729209686861,20.6,592.6,592.59,7.8]
["binance-futures","BNBUSDT",1729209686965,20.63,592.6,592.59,7.8]
["binance-futures","BNBUSDT",1729209687033,20.63,592.6,592.59,7.63]
["binance-futures","BNBUSDT",1729209687195,20.53,592.6,592.59,7.63]
["binance-futures","BNBUSDT",1729209687248,20.59,592.6,592.59,8.48]
["binance-futures","BNBUSDT",1729209687310,19.37,592.6,592.59,8.48]
["binance-futures","BNBUSDT",1729209687330,19.37,592.6,592.59,8.49]
["binance-futures","BNBUSDT",1729209687449,14.95,592.6,592.59,8.51]
["binance-futures","BNBUSDT",1729209687502,14.91,592.6,592.59,9.81]
["binance-futures","BNBUSDT",1729209687625,14.94,592.6,592.59,10.14]
["binance-futures","BNBUSDT",1729209687937,18.29,592.6,592.59,4.77]
["binance-futures","BNBUSDT",1729209688093,18.29,592.6,592.59,5.05]
["binance-futures","BNBUSDT",1729209688246,18.29,592.6,592.59,5.72]
["binance-futures","BNBUSDT",1729209688314,15.98,592.6,592.59,5.72]
["binance-futures","BNBUSDT",1729209688395,14.79,592.6,592.59,6.74]
["binance-futures","BNBUSDT",1729209688419,14.79,592.6,592.59,6.72]
["binance-futures","BNBUSDT",1729209688603,4.62,592.6,592.59,19.46]
["binance-futures","BNBUSDT",1729209688653,5.49,592.6,592.59,19.46]
["binance-futures","BNBUSDT",1729209688684,5.52,592.6,592.59,19.46]
["binance-futures","BNBUSDT",1729209688927,4.99,592.6,592.59,19.46]
["binance-futures","BNBUSDT",1729209688975,4.99,592.6,592.59,19.43]
["binance-futures","BNBUSDT",1729209689087,5.23,592.6,592.59,19.43]
["binance-futures","BNBUSDT",1729209689126,5.36,592.6,592.59,19.43]
["binance-futures","BNBUSDT",1729209689186,6.31,592.6,592.59,19.43]
["binance-futures","BNBUSDT",1729209689246,7.33,592.6,592.59,8.03]
["binance-futures","BNBUSDT",1729209689300,8.52,592.6,592.59,8.04]
["binance-futures","BNBUSDT",1729209689338,8.71,592.6,592.59,8.04]
["binance-futures","BNBUSDT",1729209689424,8.96,592.6,592.59,8.05]
["binance-futures","BNBUSDT",1729209689443,9.34,592.6,592.59,8.05]
["binance-futures","BNBUSDT",1729209689644,9.84,592.6,592.59,8.05]
["binance-futures","BNBUSDT",1729209689698,10.08,592.6,592.59,8.05]
["binance-futures","BNBUSDT",1729209689808,14.83,592.6,592.59,9.11]
["binance-futures","BNBUSDT",1729209689910,14.98,592.6,592.59,9.11]
["binance-futures","BNBUSDT",1729209690025,8.81,592.6,592.59,9.96]
["binance-futures","BNBUSDT",1729209690187,8.95,592.6,592.59,10.26]
["binance-futures","BNBUSDT",1729209690262,16.82,592.6,592.59,9.24]
["binance-futures","BNBUSDT",1729209690477,16.82,592.6,592.59,9.07]
["binance-futures","BNBUSDT",1729209690620,16.82,592.6,592.59,5.81]
["binance-futures","BNBUSDT",1729209690723,18.09,592.6,592.59,8.85]
["binance-futures","BNBUSDT",1729209690752,18.1,592.6,592.59,8.84]
["binance-futures","BNBUSDT",1729209690879,16.97,592.6,592.59,8.85]
["binance-futures","BNBUSDT",1729209690988,16.97,592.6,592.59,7.82]
["binance-futures","BNBUSDT",1729209691063,16.97,592.6,592.59,5.81]
["binance-futures","BNBUSDT",1729209691163,16.97,592.6,592.59,5.77]
["binance-futures","BNBUSDT",1729209691337,16.97,592.6,592.59,5.6]
["binance-futures","BNBUSDT",1729209691404,16.97,592.6,592.59,5.58]
["binance-futures","BNBUSDT",1729209691434,16.97,592.6,592.59,6.62]
["binance-futures","BNBUSDT",1729209691508,9.48,592.6,592.59,23.7]
["binance-futures","BNBUSDT",1729209691557,7.91,592.6,592.59,25.82]
["binance-futures","BNBUSDT",1729209691610,10.07,592.6,592.59,23.68]
["binance-futures","BNBUSDT",1729209691652,11.94,592.6,592.59,17.76]
["binance-futures","BNBUSDT",1729209691709,10.06,592.6,592.59,17.76]
["binance-futures","BNBUSDT",1729209691809,11.25,592.6,592.59,17.76]
["binance-futures","BNBUSDT",1729209691950,11.25,592.6,592.59,17.7]
["binance-futures","BNBUSDT",1729209692110,10.06,592.6,592.59,17.7]
["binance-futures","BNBUSDT",1729209692258,9.0,592.6,592.59,25.16]
["binance-futures","BNBUSDT",1729209692327,9.0,592.6,592.59,26.37]
["binance-futures","BNBUSDT",1729209692373,9.0,592.6,592.59,25.15]
["binance-futures","BNBUSDT",1729209692654,11.1,592.6,592.59,23.01]
["binance-futures","BNBUSDT",1729209692709,11.81,592.6,592.59,23.01]
["binance-futures","BNBUSDT",1729209692759,11.82,592.6,592.59,23.01]
["binance-futures","BNBUSDT",1729209692805,11.14,592.6,592.59,23.01]
["binance-futures","BNBUSDT",1729209693155,11.14,592.6,592.59,23.33]
["binance-futures","BNBUSDT",1729209693270,9.01,592.6,592.59,23.32]
["binance-futures","BNBUSDT",1729209693325,9.01,592.6,592.59,23.3]
["binance-futures","BNBUSDT",1729209693379,9.02,592.6,592.59,26.65]
["binance-futures","BNBUSDT",1729209693428,7.19,592.6,592.59,25.44]
["binance-futures","BNBUSDT",1729209693467,7.41,592.6,592.59,26.66]
["binance-futures","BNBUSDT",1729209693549,5.44,592.6,592.59,26.66]
["binance-futures","BNBUSDT",1729209693757,5.44,592.6,592.59,25.44]
["binance-futures","BNBUSDT",1729209693844,7.35,592.6,592.59,25.44]
["binance-futures","BNBUSDT",1729209693901,5.44,592.6,592.59,26.64]
["binance-futures","BNBUSDT",1729209693946,7.65,592.6,592.59,26.66]
["binance-futures","BNBUSDT",1729209694006,7.65,592.6,592.59,25.44]
["binance-futures","BNBUSDT",1729209694152,7.65,592.6,592.59,25.45]
["binance-futures","BNBUSDT",1729209694191,7.65,592.6,592.59,25.47]
["binance-futures","BNBUSDT",1729209694272,7.65,592.6,592.59,25.93]
["binance-futures","BNBUSDT",1729209694530,8.0,592.6,592.59,25.94]
["binance-futures","BNBUSDT",1729209694687,8.0,592.6,592.59,25.89]
["binance-futures","BNBUSDT",1729209695267,8.03,592.6,592.59,26.37]
["binance-futures","BNBUSDT",1729209695329,8.74,592.6,592.59,24.24]
["binance-futures","BNBUSDT",1729209695384,8.74,592.6,592.59,25.4]
["binance-futures","BNBUSDT",1729209695443,8.77,592.6,592.59,25.64]
["binance-futures","BNBUSDT",1729209695673,8.77,592.6,592.59,25.55]
["binance-futures","BNBUSDT",1729209695724,8.77,592.6,592.59,25.44]
["binance-futures","BNBUSDT",1729209695809,7.92,592.6,592.59,22.89]
["binance-futures","BNBUSDT",1729209695913,7.87,592.6,592.59,22.89]
["binance-futures","BNBUSDT",1729209695956,7.87,592.6,592.59,25.05]
["binance-futures","BNBUSDT",1729209696034,7.01,592.6,592.59,25.05]
["binance-futures","BNBUSDT",1729209696086,7.04,592.6,592.59,25.05]
["binance-futures","BNBUSDT",1729209696141,7.04,592.6,592.59,24.88]
["binance-futures","BNBUSDT",1729209696242,7.04,592.6,592.59,25.37]
["binance-futures","BNBUSDT",1729209696361,7.02,592.6,592.59,25.37]
["binance-futures","BNBUSDT",1729209696414,7.02,592.6,592.59,25.22]
["binance-futures","BNBUSDT",1729209696454,7.73,592.6,592.59,25.23]
["binance-futures","BNBUSDT",1729209696687,7.73,592.6,592.59,25.2]
["binance-futures","BNBUSDT",1729209696966,7.73,592.6,592.59,23.06]
["binance-futures","BNBUSDT",1729209697033,9.65,592.6,592.59,17.74]
["binance-futures","BNBUSDT",1729209697079,9.57,592.6,592.59,23.06]
["binance-futures","BNBUSDT",1729209697146,9.57,592.6,592.59,22.98]
["binance-futures","BNBUSDT",1729209697201,9.6,592.6,592.59,22.96]
["binance-futures","BNBUSDT",1729209697257,9.62,592.6,592.59,17.64]
["binance-futures","BNBUSDT",1729209697360,9.66,592.6,592.59,17.89]
["binance-futures","BNBUSDT",1729209697411,9.66,592.6,592.59,17.91]
["binance-futures","BNBUSDT",1729209697516,9.88,592.6,592.59,23.23]
["binance-futures","BNBUSDT",1729209697744,11.91,592.6,592.59,23.23]
["binance-futures","BNBUSDT",1729209697809,11.91,592.6,592.59,23.22]
["binance-futures","BNBUSDT",1729209698016,9.81,592.6,592.59,25.34]
["binance-futures","BNBUSDT",1729209698063,9.13,592.6,592.59,25.36]
["binance-futures","BNBUSDT",1729209698173,9.14,592.6,592.59,25.36]
["binance-futures","BNBUSDT",1729209698229,9.15,592.6,592.59,25.36]
["binance-futures","BNBUSDT",1729209698278,9.15,592.6,592.59,25.63]
["binance-futures","BNBUSDT",1729209698345,9.14,592.6,592.59,25.65]
["binance-futures","BNBUSDT",1729209698455,9.12,592.6,592.59,25.65]
["binance-futures","BNBUSDT",1729209698781,9.27,592.6,592.59,25.64]
["binance-futures","BNBUSDT",1729209698810,9.98,592.6,592.59,23.5]
["binance-futures","BNBUSDT",1729209698907,12.08,592.6,592.59,23.5]
["binance-futures","BNBUSDT",1729209699007,13.3,592.6,592.59,23.5]
["binance-futures","BNBUSDT",1729209699049,13.33,592.6,592.59,23.5]
["binance-futures","BNBUSDT",1729209699127,11.41,592.6,592.59,16.56]
["binance-futures","BNBUSDT",1729209699179,12.6,592.6,592.59,17.24]
["binance-futures","BNBUSDT",1729209699234,17.67,592.6,592.59,18.25]
["binance-futures","BNBUSDT",1729209699338,17.67,592.6,592.59,13.83]
["binance-futures","BNBUSDT",1729209699394,17.67,592.6,592.59,14.15]
["binance-futures","BNBUSDT",1729209699448,17.67,592.6,592.59,14.12]
["binance-futures","BNBUSDT",1729209699532,17.67,592.6,592.59,14.31]
["binance-futures","BNBUSDT",1729209699596,11.2,592.6,592.59,22.04]
["binance-futures","BNBUSDT",1729209699652,11.21,592.6,592.59,22.43]
["binance-futures","BNBUSDT",1729209700019,11.4,592.6,592.59,16.99]
["binance-futures","BNBUSDT",1729209700238,11.41,592.6,592.59,17.57]
["binance-futures","BNBUSDT",1729209700289,9.28,592.6,592.59,17.56]
["binance-futures","BNBUSDT",1729209700358,11.58,592.6,592.59,22.87]
["binance-futures","BNBUSDT",1729209700419,11.58,592.6,592.59,22.86]
["binance-futures","BNBUSDT",1729209700608,13.73,592.6,592.59,22.86]
["binance-futures","BNBUSDT",1729209700656,13.74,592.6,592.59,22.89]
["binance-futures","BNBUSDT",1729209700701,11.61,592.6,592.59,22.85]
["binance-futures","BNBUSDT",1729209701189,12.71,592.6,592.59,22.85]
["binance-futures","BNBUSDT",1729209701262,13.71,592.6,592.59,18.32]
["binance-futures","BNBUSDT",1729209701324,9.51,592.6,592.59,14.46]
["binance-futures","BNBUSDT",1729209701377,9.5,592.6,592.59,14.46]
["binance-futures","BNBUSDT",1729209701546,9.7,592.6,592.59,14.46]
["binance-futures","BNBUSDT",1729209701732,9.7,592.6,592.59,14.73]
["binance-futures","BNBUSDT",1729209701817,11.8,592.6,592.59,14.58]
["binance-futures","BNBUSDT",1729209701894,12.83,592.6,592.59,14.58]
["binance-futures","BNBUSDT",1729209701950,8.03,592.6,592.59,19.09]
["binance-futures","BNBUSDT",1729209701998,9.99,592.6,592.59,19.12]
["binance-futures","BNBUSDT",1729209702091,10.02,592.6,592.59,19.15]
["binance-futures","BNBUSDT",1729209702162,8.8,592.6,592.59,19.83]
["binance-futures","BNBUSDT",1729209702218,8.8,592.6,592.59,19.84]
["binance-futures","BNBUSDT",1729209702372,8.83,592.6,592.59,19.84]
["binance-futures","BNBUSDT",1729209702432,8.83,592.6,592.59,19.85]
["binance-futures","BNBUSDT",1729209703161,18.21,592.6,592.59,13.64]
["binance-futures","BNBUSDT",1729209703218,18.2,592.6,592.59,13.64]
["binance-futures","BNBUSDT",1729209703351,18.16,592.6,592.59,13.64]
["binance-futures","BNBUSDT",1729209703407,8.96,592.6,592.59,13.64]
["binance-futures","BNBUSDT",1729209703461,8.96,592.6,592.59,13.66]
["binance-futures","BNBUSDT",1729209703513,10.34,592.6,592.59,13.66]
["binance-futures","BNBUSDT",1729209703534,9.12,592.6,592.59,13.66]
["binance-futures","BNBUSDT",1729209703643,10.99,592.6,592.59,13.66]
["binance-futures","BNBUSDT",1729209703688,10.34,592.6,592.59,13.66]
["binance-futures","BNBUSDT",1729209703788,9.59,592.6,592.59,24.02]
["binance-futures","BNBUSDT",1729209703998,9.68,592.6,592.59,24.02]
["binance-futures","BNBUSDT",1729209704101,9.71,592.6,592.59,24.32]
["binance-futures","BNBUSDT",1729209704153,9.2,592.6,592.59,20.07]
["binance-futures","BNBUSDT",1729209704208,9.22,592.6,592.59,20.07]
["binance-futures","BNBUSDT",1729209704296,9.19,592.6,592.59,20.06]
["binance-futures","BNBUSDT",1729209704404,9.9,592.6,592.59,13.54]
["binance-futures","BNBUSDT",1729209704455,10.12,592.6,592.59,13.52]
["binance-futures","BNBUSDT",1729209704509,10.12,592.6,592.59,13.53]
["binance-futures","BNBUSDT",1729209704607,10.11,592.6,592.59,13.53]
["binance-futures","BNBUSDT",1729209705274,7.14,592.6,592.59,12.55]
["binance-futures","BNBUSDT",1729209705479,18.29,592.6,592.59,12.42]
["binance-futures","BNBUSDT",1729209705656,18.24,592.6,592.59,12.42]
["binance-futures","BNBUSDT",1729209706280,18.23,592.6,592.59,12.37]
["binance-futures","BNBUSDT",1729209706341,18.23,592.6,592.59,12.38]
["binance-futures","BNBUSDT",1729209706516,18.46,592.6,592.59,10.26]
["binance-futures","BNBUSDT",1729209706843,17.24,592.6,592.59,10.26]
["binance-futures","BNBUSDT",1729209707034,18.43,592.6,592.59,10.26]
["binance-futures","BNBUSDT",1729209707207,18.44,592.6,592.59,10.26]
["binance-futures","BNBUSDT",1729209707405,18.48,592.6,592.59,10.26]
["binance-futures","BNBUSDT",1729209707454,18.5,592.6,592.59,10.26]
["binance-futures","BNBUSDT",1729209707476,18.5,592.6,592.59,8.36]
["binance-futures","BNBUSDT",1729209707765,19.06,592.6,592.59,8.36]
["binance-futures","BNBUSDT",1729209707817,19.09,592.6,592.59,9.37]
["binance-futures","BNBUSDT",1729209707995,19.09,592.6,592.59,1.83]
["binance-futures","BNBUSDT",1729209708257,19.1,592.6,592.59,1.83]
["binance-futures","BNBUSDT",1729209708403,19.12,592.6,592.59,1.83]
["binance-futures","BNBUSDT",1729209709531,19.34,592.6,592.59,1.83]
["binance-futures","BNBUSDT",1729209710007,18.12,592.6,592.59,8.72]
["binance-futures","BNBUSDT",1729209710271,18.04,592.6,592.59,8.7]
["binance-futures","BNBUSDT",1729209710324,19.23,592.6,592.59,8.71]
["binance-futures","BNBUSDT",1729209710469,17.13,592.6,592.59,9.39]
["binance-futures","BNBUSDT",1729209710652,17.37,592.6,592.59,9.41]
["binance-futures","BNBUSDT",1729209710706,16.15,592.6,592.59,9.68]
["binance-futures","BNBUSDT",1729209710856,17.34,592.6,592.59,9.7]
["binance-futures","BNBUSDT",1729209711044,16.83,592.6,592.59,9.7]
["binance-futures","BNBUSDT",1729209711273,18.95,592.6,592.59,9.4]
["binance-futures","BNBUSDT",1729209711332,18.95,592.6,592.59,9.69]
["binance-futures","BNBUSDT",1729209711437,16.82,592.6,592.59,5.11]
["binance-futures","BNBUSDT",1729209711488,16.82,592.6,592.59,7.22]
["binance-futures","BNBUSDT",1729209711541,15.6,592.6,592.59,7.93]
["binance-futures","BNBUSDT",1729209711808,18.95,592.6,592.59,2.1]
["binance-futures","BNBUSDT",1729209711863,18.95,592.6,592.59,2.33]
["binance-futures","BNBUSDT",1729209711916,18.95,592.6,592.59,2.66]
["binance-futures","BNBUSDT",1729209712074,18.95,592.6,592.59,5.73]
["binance-futures","BNBUSDT",1729209712235,19.06,592.6,592.59,5.75]
["binance-futures","BNBUSDT",1729209712286,19.06,592.6,592.59,2.71]
["binance-futures","BNBUSDT",1729209712322,19.06,592.6,592.59,2.7]
["binance-futures","BNBUSDT",1729209712482,19.07,592.6,592.59,2.7]
["binance-futures","BNBUSDT",1729209712525,19.96,592.6,592.59,3.36]
["binance-futures","BNBUSDT",1729209712730,18.9,592.6,592.59,7.68]
["binance-futures","BNBUSDT",1729209712779,17.68,592.6,592.59,8.53]
["binance-futures","BNBUSDT",1729209713071,15.55,592.6,592.59,16.23]
["binance-futures","BNBUSDT",1729209713130,17.66,592.6,592.59,14.38]
["binance-futures","BNBUSDT",1729209713181,17.65,592.6,592.59,14.38]
["binance-futures","BNBUSDT",1729209713233,15.55,592.6,592.59,14.38]
["binance-futures","BNBUSDT",1729209713286,15.76,592.6,592.59,14.37]
["binance-futures","BNBUSDT",1729209713331,9.75,592.6,592.59,16.8]
["binance-futures","BNBUSDT",1729209713442,9.79,592.6,592.59,17.0]
["binance-futures","BNBUSDT",1729209713830,34.66,592.6,592.59,4.14]
["binance-futures","BNBUSDT",1729209714039,36.79,592.6,592.59,3.79]
["binance-futures","BNBUSDT",1729209714122,36.79,592.6,592.59,3.91]
["binance-futures","BNBUSDT",1729209714320,36.78,592.6,592.59,4.1]
["binance-futures","BNBUSDT",1729209714371,36.77,592.6,592.59,4.09]
["binance-futures","BNBUSDT",1729209714455,37.19,592.6,592.59,4.11]
["binance-futures","BNBUSDT",1729209714573,37.36,592.6,592.59,4.11]
["binance-futures","BNBUSDT",1729209714696,36.05,592.6,592.59,4.11]
["binance-futures","BNBUSDT",1729209714773,35.81,592.6,592.59,4.11]
["binance-futures","BNBUSDT",1729209714965,35.81,592.6,592.59,4.09]
["binance-futures","BNBUSDT",1729209715036,11.73,592.6,592.59,21.73]
["binance-futures","BNBUSDT",1729209715087,11.05,592.6,592.59,21.73]
["binance-futures","BNBUSDT",1729209715177,11.05,592.6,592.59,21.76]
["binance-futures","BNBUSDT",1729209715293,11.07,592.6,592.59,19.82]
["binance-futures","BNBUSDT",1729209715492,10.82,592.6,592.59,19.93]
["binance-futures","BNBUSDT",1729209715529,11.94,592.6,592.59,19.93]
["binance-futures","BNBUSDT",1729209715754,10.97,592.6,592.59,19.93]
["binance-futures","BNBUSDT",1729209715827,15.02,592.6,592.59,12.75]
["binance-futures","BNBUSDT",1729209716131,15.08,592.6,592.59,12.75]
["binance-futures","BNBUSDT",1729209716373,13.26,592.6,592.59,12.75]
["binance-futures","BNBUSDT",1729209716427,13.31,592.6,592.59,12.75]
["binance-futures","BNBUSDT",1729209716512,17.7,592.6,592.59,10.27]
["binance-futures","BNBUSDT",1729209716586,17.7,592.6,592.59,9.21]
["binance-futures","BNBUSDT",1729209716882,20.85,592.6,592.59,9.21]
["binance-futures","BNBUSDT",1729209716932,20.87,592.6,592.59,9.49]
["binance-futures","BNBUSDT",1729209716979,19.65,592.6,592.59,9.5]
["binance-futures","BNBUSDT",1729209717038,17.7,592.6,592.59,12.0]
["binance-futures","BNBUSDT",1729209717447,17.72,592.6,592.59,11.99]
["binance-futures","BNBUSDT",1729209717501,15.23,592.6,592.59,14.48]
["binance-futures","BNBUSDT",1729209717528,14.02,592.6,592.59,14.48]
["binance-futures","BNBUSDT",1729209717607,9.76,592.6,592.59,14.48]
["binance-futures","BNBUSDT",1729209717846,9.76,592.6,592.59,14.53]
["binance-futures","BNBUSDT",1729209717938,16.51,592.6,592.59,13.11]
["binance-futures","BNBUSDT",1729209718121,17.72,592.6,592.59,13.15]
["binance-futures","BNBUSDT",1729209718174,17.81,592.6,592.59,13.05]
["binance-futures","BNBUSDT",1729209718242,17.92,592.6,592.59,13.05]
["binance-futures","BNBUSDT",1729209718351,17.99,592.6,592.59,9.91]
["binance-futures","BNBUSDT",1729209718399,16.8,592.6,592.59,9.91]
["binance-futures","BNBUSDT",1729209718451,16.87,592.6,592.59,9.91]
["binance-futures","BNBUSDT",1729209718545,17.64,592.6,592.59,9.91]
["binance-futures","BNBUSDT",1729209718604,15.52,592.6,592.59,10.61]
["binance-futures","BNBUSDT",1729209718689,15.45,592.6,592.59,10.61]
["binance-futures","BNBUSDT",1729209718805,17.57,592.6,592.59,10.45]
["binance-futures","BNBUSDT",1729209718881,18.8,592.6,592.59,10.45]
["binance-futures","BNBUSDT",1729209719728,15.45,592.6,592.59,11.14]
["binance-futures","BNBUSDT",1729209719762,10.82,592.6,592.59,20.81]
["binance-futures","BNBUSDT",1729209720313,10.82,592.6,592.59,20.85]
["binance-futures","BNBUSDT",1729209720373,10.14,592.6,592.59,20.84]
["binance-futures","BNBUSDT",1729209720432,9.07,592.6,592.59,20.85]
["binance-futures","BNBUSDT",1729209720600,9.08,592.6,592.59,20.85]
["binance-futures","BNBUSDT",1729209720671,9.1,592.6,592.59,20.85]
["binance-futures","BNBUSDT",1729209720858,9.78,592.6,592.59,20.85]
["binance-futures","BNBUSDT",1729209721001,9.1,592.6,592.59,20.85]
["binance-futures","BNBUSDT",1729209721079,8.43,592.6,592.59,22.06]
["binance-futures","BNBUSDT",1729209721132,10.36,592.6,592.59,20.85]
["binance-futures","BNBUSDT",1729209721185,9.1,592.6,592.59,20.85]
["binance-futures","BNBUSDT",1729209721236,9.1,592.6,592.59,20.86]
["binance-futures","BNBUSDT",1729209721278,10.78,592.6,592.59,20.89]
["binance-futures","BNBUSDT",1729209721419,10.32,592.6,592.59,15.85]
["binance-futures","BNBUSDT",1729209721462,10.38,592.6,592.59,16.01]
["binance-futures","BNBUSDT",1729209721563,11.21,592.6,592.59,16.01]
["binance-futures","BNBUSDT",1729209721612,11.22,592.6,592.59,16.01]
["binance-futures","BNBUSDT",1729209721738,11.4,592.6,592.59,16.01]
["binance-futures","BNBUSDT",1729209721906,10.62,592.6,592.59,16.01]
["binance-futures","BNBUSDT",1729209722032,24.79,592.6,592.59,11.4]
["binance-futures","BNBUSDT",1729209722084,24.79,592.6,592.59,2.16]
["binance-futures","BNBUSDT",1729209722137,47.76,592.59,592.58,1.18]
["binance-futures","BNBUSDT",1729209722240,17.11,592.51,592.5,0.01]
["binance-futures","BNBUSDT",1729209722288,36.72,592.51,592.5,1.57]
["binance-futures","BNBUSDT",1729209722342,8.93,592.51,592.5,32.23]
["binance-futures","BNBUSDT",1729209722393,3.45,592.51,592.5,32.23]
["binance-futures","BNBUSDT",1729209722443,2.01,592.51,592.5,32.57]
["binance-futures","BNBUSDT",1729209722496,2.34,592.51,592.5,32.57]
["binance-futures","BNBUSDT",1729209722537,2.76,592.51,592.5,32.57]
["binance-futures","BNBUSDT",1729209722593,2.77,592.51,592.5,32.57]
["binance-futures","BNBUSDT",1729209722656,2.8,592.51,592.5,32.52]
["binance-futures","BNBUSDT",1729209722693,2.81,592.51,592.5,32.68]
["binance-futures","BNBUSDT",1729209722753,1.75,592.51,592.5,32.68]
["binance-futures","BNBUSDT",1729209722815,7.24,592.51,592.5,32.68]
["binance-futures","BNBUSDT",1729209722859,7.23,592.51,592.5,32.68]
["binance-futures","BNBUSDT",1729209722966,7.23,592.51,592.5,32.62]
["binance-futures","BNBUSDT",1729209723143,7.79,592.51,592.5,32.62]
["binance-futures","BNBUSDT",1729209723192,8.82,592.51,592.5,32.91]
["binance-futures","BNBUSDT",1729209723448,8.8,592.51,592.5,32.91]
["binance-futures","BNBUSDT",1729209723591,9.23,592.51,592.5,32.91]
["binance-futures","BNBUSDT",1729209724230,9.24,592.51,592.5,32.91]
["binance-futures","BNBUSDT",1729209724307,10.02,592.51,592.5,32.75]
["binance-futures","BNBUSDT",1729209724413,10.84,592.51,592.5,32.75]
["binance-futures","BNBUSDT",1729209724458,10.76,592.51,592.5,27.74]
["binance-futures","BNBUSDT",1729209724521,10.95,592.51,592.5,27.75]
["binance-futures","BNBUSDT",1729209724664,10.95,592.51,592.5,26.53]
["binance-futures","BNBUSDT",1729209724758,11.88,592.51,592.5,26.53]
["binance-futures","BNBUSDT",1729209724886,11.91,592.51,592.5,26.81]
["binance-futures","BNBUSDT",1729209725129,12.03,592.51,592.5,26.81]
["binance-futures","BNBUSDT",1729209725190,12.03,592.51,592.5,26.77]
["binance-futures","BNBUSDT",1729209725248,13.59,592.51,592.5,23.95]
["binance-futures","BNBUSDT",1729209725292,23.12,592.51,592.5,15.88]
["binance-futures","BNBUSDT",1729209725325,23.15,592.51,592.5,15.88]
["binance-futures","BNBUSDT",1729209725403,18.22,592.51,592.5,23.4]
["binance-futures","BNBUSDT",1729209725446,18.22,592.51,592.5,20.5]
["binance-futures","BNBUSDT",1729209725703,18.24,592.51,592.5,20.5]
["binance-futures","BNBUSDT",1729209725772,18.47,592.51,592.5,20.49]
["binance-futures","BNBUSDT",1729209726003,25.02,592.51,592.5,5.89]
["binance-futures","BNBUSDT",1729209726053,21.66,592.51,592.5,10.68]
["binance-futures","BNBUSDT",1729209726100,21.67,592.51,592.5,14.65]
["binance-futures","BNBUSDT",1729209726198,21.67,592.51,592.5,14.68]
["binance-futures","BNBUSDT",1729209726267,21.63,592.51,592.5,17.76]
["binance-futures","BNBUSDT",1729209726370,21.72,592.51,592.5,17.76]
["binance-futures","BNBUSDT",1729209726472,21.72,592.51,592.5,18.01]
["binance-futures","BNBUSDT",1729209726499,21.74,592.51,592.5,18.01]
["binance-futures","BNBUSDT",1729209726689,21.74,592.51,592.5,18.21]
["binance-futures","BNBUSDT",1729209726738,14.44,592.51,592.5,26.05]
["binance-futures","BNBUSDT",1729209726846,14.44,592.51,592.5,26.75]
["binance-futures","BNBUSDT",1729209726882,13.44,592.51,592.5,26.76]
["binance-futures","BNBUSDT",1729209726946,12.74,592.51,592.5,26.74]
["binance-futures","BNBUSDT",1729209727108,13.75,592.51,592.5,26.74]
["binance-futures","BNBUSDT",1729209727160,13.75,592.51,592.5,25.52]
["binance-futures","BNBUSDT",1729209727211,14.74,592.51,592.5,25.0]
["binance-futures","BNBUSDT",1729209727290,22.18,592.51,592.5,22.52]
["binance-futures","BNBUSDT",1729209727333,22.17,592.51,592.5,20.73]
["binance-futures","BNBUSDT",1729209727400,22.18,592.51,592.5,12.1]
["binance-futures","BNBUSDT",1729209727439,22.17,592.51,592.5,12.1]
["binance-futures","BNBUSDT",1729209727558,22.84,592.51,592.5,12.1]
["binance-futures","BNBUSDT",1729209727637,22.85,592.51,592.5,12.1]
["binance-futures","BNBUSDT",1729209727684,22.86,592.51,592.5,12.1]
["binance-futures","BNBUSDT",1729209727823,23.08,592.51,592.5,12.1]
["binance-futures","BNBUSDT",1729209727913,22.4,592.51,592.5,12.1]
["binance-futures","BNBUSDT",1729209728077,22.41,592.51,592.5,12.1]
["binance-futures","BNBUSDT",1729209728169,22.42,592.51,592.5,12.1]
["binance-futures","BNBUSDT",1729209728295,22.6,592.51,592.5,12.1]
["binance-futures","BNBUSDT",1729209728345,23.25,592.51,592.5,12.09]
["binance-futures","BNBUSDT",1729209728405,21.15,592.51,592.5,12.09]
["binance-futures","BNBUSDT",1729209728471,21.16,592.51,592.5,12.09]
["binance-futures","BNBUSDT",1729209728517,23.28,592.51,592.5,12.09]
["binance-futures","BNBUSDT",1729209728670,23.27,592.51,592.5,12.09]
["binance-futures","BNBUSDT",1729209728722,23.27,592.51,592.5,9.03]
["binance-futures","BNBUSDT",1729209728746,23.24,592.51,592.5,9.03]
["binance-futures","BNBUSDT",1729209728982,23.25,592.51,592.5,9.03]
["binance-futures","BNBUSDT",1729209729087,22.88,592.51,592.5,8.46]
["binance-futures","BNBUSDT",1729209729122,22.88,592.51,592.5,9.29]
["binance-futures","BNBUSDT",1729209729449,22.88,592.51,592.5,9.6]
["binance-futures","BNBUSDT",1729209729531,22.78,592.51,592.5,9.6]
["binance-futures","BNBUSDT",1729209729712,22.78,592.51,592.5,7.2]
["binance-futures","BNBUSDT",1729209729741,21.93,592.51,592.5,8.27]
["binance-futures","BNBUSDT",1729209730028,21.93,592.51,592.5,6.48]
["binance-futures","BNBUSDT",1729209730085,21.88,592.51,592.5,6.48]
["binance-futures","BNBUSDT",1729209730123,21.88,592.51,592.5,6.31]
["binance-futures","BNBUSDT",1729209730288,21.87,592.51,592.5,6.33]
["binance-futures","BNBUSDT",1729209730330,21.03,592.51,592.5,7.1]
["binance-futures","BNBUSDT",1729209730379,21.06,592.51,592.5,7.11]
["binance-futures","BNBUSDT",1729209730446,21.09,592.51,592.5,7.19]
["binance-futures","BNBUSDT",1729209730503,10.8,592.51,592.5,23.57]
["binance-futures","BNBUSDT",1729209730554,11.71,592.51,592.5,23.57]
["binance-futures","BNBUSDT",1729209730606,10.44,592.51,592.5,23.57]
["binance-futures","BNBUSDT",1729209730657,10.39,592.51,592.5,25.26]
["binance-futures","BNBUSDT",1729209730709,10.66,592.51,592.5,25.28]
["binance-futures","BNBUSDT",1729209730767,10.69,592.51,592.5,33.21]
["binance-futures","BNBUSDT",1729209730825,0.01,592.54,592.53,5.8]
["binance-futures","BNBUSDT",1729209730876,0.86,592.58,592.57,22.53]
["binance-futures","BNBUSDT",1729209730926,0.02,592.58,592.57,37.47]
["binance-futures","BNBUSDT",1729209730979,4.65,592.58,592.57,37.15]
["binance-futures","BNBUSDT",1729209731028,6.66,592.58,592.57,36.29]
["binance-futures","BNBUSDT",1729209731083,6.69,592.58,592.57,27.83]
["binance-futures","BNBUSDT",1729209731183,6.19,592.58,592.57,27.83]
["binance-futures","BNBUSDT",1729209731210,6.19,592.58,592.57,27.49]
["binance-futures","BNBUSDT",1729209731400,6.91,592.58,592.57,25.01]
["binance-futures","BNBUSDT",1729209731477,7.0,592.58,592.57,25.01]
["binance-futures","BNBUSDT",1729209731530,7.0,592.58,592.57,25.09]
["binance-futures","BNBUSDT",1729209731619,0.12,592.58,592.57,28.45]
["binance-futures","BNBUSDT",1729209731647,0.15,592.58,592.57,28.45]
["binance-futures","BNBUSDT",1729209731777,8.61,592.58,592.57,27.23]
["binance-futures","BNBUSDT",1729209731816,8.61,592.58,592.57,25.55]
["binance-futures","BNBUSDT",1729209731940,8.63,592.58,592.57,25.85]
["binance-futures","BNBUSDT",1729209731994,8.62,592.58,592.57,25.85]
["binance-futures","BNBUSDT",1729209732149,8.64,592.58,592.57,25.99]
["binance-futures","BNBUSDT",1729209732169,6.53,592.58,592.57,25.99]
["binance-futures","BNBUSDT",1729209732265,6.53,592.58,592.57,26.45]
["binance-futures","BNBUSDT",1729209732304,6.53,592.58,592.57,26.54]
["binance-futures","BNBUSDT",1729209732816,6.53,592.58,592.57,26.91]
["binance-futures","BNBUSDT",1729209732863,6.53,592.58,592.57,26.92]
["binance-futures","BNBUSDT",1729209733089,6.53,592.58,592.57,26.75]
["binance-futures","BNBUSDT",1729209733142,6.65,592.58,592.57,26.75]
["binance-futures","BNBUSDT",1729209733298,5.8,592.58,592.57,26.58]
["binance-futures","BNBUSDT",1729209733352,5.81,592.58,592.57,28.68]
["binance-futures","BNBUSDT",1729209733432,5.81,592.58,592.57,27.46]
["binance-futures","BNBUSDT",1729209733487,5.81,592.58,592.57,27.89]
["binance-futures","BNBUSDT",1729209733530,6.91,592.58,592.57,27.89]
["binance-futures","BNBUSDT",1729209733685,6.91,592.58,592.57,27.95]
["binance-futures","BNBUSDT",1729209734169,6.78,592.58,592.57,25.53]
["binance-futures","BNBUSDT",1729209734234,6.76,592.58,592.57,25.83]
["binance-futures","BNBUSDT",1729209734270,7.04,592.58,592.57,25.83]
["binance-futures","BNBUSDT",1729209734365,7.03,592.58,592.57,25.94]
["binance-futures","BNBUSDT",1729209734490,7.06,592.58,592.57,25.94]
["binance-futures","BNBUSDT",1729209734528,8.04,592.58,592.57,25.94]
["binance-futures","BNBUSDT",1729209735044,8.06,592.58,592.57,27.14]
["binance-futures","BNBUSDT",1729209735212,7.36,592.58,592.57,27.16]
["binance-futures","BNBUSDT",1729209735266,5.67,592.58,592.57,27.16]
["binance-futures","BNBUSDT",1729209735367,2.58,592.58,592.57,27.16]
["binance-futures","BNBUSDT",1729209735447,2.58,592.58,592.57,27.18]
["binance-futures","BNBUSDT",1729209735607,2.58,592.58,592.57,27.34]
["binance-futures","BNBUSDT",1729209735660,1.51,592.58,592.57,27.34]
["binance-futures","BNBUSDT",1729209735710,1.48,592.58,592.57,29.02]
["binance-futures","BNBUSDT",1729209735762,1.48,592.58,592.57,28.85]
["binance-futures","BNBUSDT",1729209735814,5.09,592.6,592.59,62.5]
["binance-futures","BNBUSDT",1729209735867,5.09,592.6,592.59,63.35]
["binance-futures","BNBUSDT",1729209735918,2.13,592.65,592.64,9.45]
["binance-futures","BNBUSDT",1729209735968,6.24,592.65,592.64,46.75]
["binance-futures","BNBUSDT",1729209736021,6.27,592.65,592.64,46.53]
["binance-futures","BNBUSDT",1729209736074,7.59,592.65,592.64,46.53]
["binance-futures","BNBUSDT",1729209736124,7.58,592.65,592.64,46.85]
["binance-futures","BNBUSDT",1729209736214,7.58,592.65,592.64,44.94]
["binance-futures","BNBUSDT",1729209736283,7.61,592.65,592.64,44.59]
["binance-futures","BNBUSDT",1729209736413,7.63,592.65,592.64,45.08]
["binance-futures","BNBUSDT",1729209736472,7.63,592.65,592.64,45.07]
["binance-futures","BNBUSDT",1729209736533,8.49,592.65,592.64,45.07]
["binance-futures","BNBUSDT",1729209736586,8.48,592.65,592.64,45.07]
["binance-futures","BNBUSDT",1729209736659,5.48,592.65,592.64,46.28]
["binance-futures","BNBUSDT",1729209736710,5.49,592.65,592.64,46.28]
["binance-futures","BNBUSDT",1729209736751,2.25,592.65,592.64,46.29]
["binance-futures","BNBUSDT",1729209736798,2.28,592.65,592.64,46.29]
["binance-futures","BNBUSDT",1729209736970,2.28,592.65,592.64,46.56]
["binance-futures","BNBUSDT",1729209737033,2.28,592.65,592.64,46.58]
["binance-futures","BNBUSDT",1729209737074,2.26,592.65,592.64,46.58]
["binance-futures","BNBUSDT",1729209737192,2.26,592.65,592.64,46.56]
["binance-futures","BNBUSDT",1729209737325,6.43,592.65,592.64,46.56]
["binance-futures","BNBUSDT",1729209737374,6.43,592.65,592.64,46.57]
["binance-futures","BNBUSDT",1729209737494,6.43,592.65,592.64,46.45]
["binance-futures","BNBUSDT",1729209737530,6.44,592.65,592.64,46.3]
["binance-futures","BNBUSDT",1729209738011,6.44,592.65,592.64,46.31]
["binance-futures","BNBUSDT",1729209738092,25.52,592.65,592.64,21.97]
["binance-futures","BNBUSDT",1729209738157,26.72,592.65,592.64,21.97]
["binance-futures","BNBUSDT",1729209738200,25.7,592.65,592.64,21.97]
["binance-futures","BNBUSDT",1729209738231,25.7,592.65,592.64,19.86]
["binance-futures","BNBUSDT",1729209738450,25.75,592.65,592.64,19.86]
["binance-futures","BNBUSDT",1729209738896,16.45,592.65,592.64,20.9]
["binance-futures","BNBUSDT",1729209738920,15.8,592.65,592.64,22.34]
["binance-futures","BNBUSDT",1729209739074,15.8,592.65,592.64,22.33]
["binance-futures","BNBUSDT",1729209739122,15.79,592.65,592.64,22.33]
["binance-futures","BNBUSDT",1729209739191,11.55,592.65,592.64,22.34]
["binance-futures","BNBUSDT",1729209739248,11.19,592.65,592.64,22.34]
["binance-futures","BNBUSDT",1729209739404,11.19,592.65,592.64,25.69]
["binance-futures","BNBUSDT",1729209739447,11.42,592.65,592.64,25.68]
["binance-futures","BNBUSDT",1729209739515,12.56,592.65,592.64,25.59]
["binance-futures","BNBUSDT",1729209739565,12.56,592.65,592.64,25.58]
["binance-futures","BNBUSDT",1729209739906,10.76,592.65,592.64,25.58]
["binance-futures","BNBUSDT",1729209740207,10.76,592.65,592.64,24.36]
["binance-futures","BNBUSDT",1729209740259,7.05,592.65,592.64,24.36]
["binance-futures","BNBUSDT",1729209740325,7.05,592.65,592.64,25.56]
["binance-futures","BNBUSDT",1729209740487,7.07,592.65,592.64,25.58]
["binance-futures","BNBUSDT",1729209740925,8.05,592.65,592.64,25.6]
["binance-futures","BNBUSDT",1729209741336,8.05,592.65,592.64,24.38]
["binance-futures","BNBUSDT",1729209741449,8.07,592.65,592.64,24.36]
["binance-futures","BNBUSDT",1729209741466,8.06,592.65,592.64,24.36]
["binance-futures","BNBUSDT",1729209741614,8.06,592.65,592.64,25.6]
["binance-futures","BNBUSDT",1729209742057,8.04,592.65,592.64,25.6]
["binance-futures","BNBUSDT",1729209742226,8.04,592.65,592.64,24.38]
["binance-futures","BNBUSDT",1729209742417,8.04,592.65,592.64,24.4]
["binance-futures","BNBUSDT",1729209742454,8.04,592.65,592.64,25.62]
["binance-futures","BNBUSDT",1729209742526,8.26,592.65,592.64,25.6]
["binance-futures","BNBUSDT",1729209742579,8.26,592.65,592.64,25.28]
["binance-futures","BNBUSDT",1729209742590,8.28,592.65,592.64,25.61]
["binance-futures","BNBUSDT",1729209742998,1.1,592.71,592.7,37.79]
["binance-futures","BNBUSDT",1729209743048,0.16,592.72,592.71,45.91]
["binance-futures","BNBUSDT",1729209743100,3.93,592.72,592.71,46.09]
["binance-futures","BNBUSDT",1729209743146,0.16,592.72,592.71,44.95]
["binance-futures","BNBUSDT",1729209743205,0.16,592.72,592.71,46.17]
["binance-futures","BNBUSDT",1729209743259,16.96,592.75,592.74,16.41]
["binance-futures","BNBUSDT",1729209743310,16.96,592.75,592.74,17.11]
["binance-futures","BNBUSDT",1729209743345,16.99,592.75,592.74,17.11]
["binance-futures","BNBUSDT",1729209743415,16.99,592.75,592.74,17.18]
["binance-futures","BNBUSDT",1729209743446,17.03,592.75,592.74,17.94]
["binance-futures","BNBUSDT",1729209743502,17.03,592.75,592.74,17.97]
["binance-futures","BNBUSDT",1729209743536,17.03,592.75,592.74,18.0]
["binance-futures","BNBUSDT",1729209743610,17.05,592.75,592.74,18.35]
["binance-futures","BNBUSDT",1729209744094,17.05,592.75,592.74,18.36]
["binance-futures","BNBUSDT",1729209744488,17.06,592.75,592.74,18.44]
["binance-futures","BNBUSDT",1729209744538,16.73,592.75,592.74,18.43]
["binance-futures","BNBUSDT",1729209744695,14.33,592.75,592.74,18.43]
["binance-futures","BNBUSDT",1729209745087,14.37,592.75,592.74,18.43]
["binance-futures","BNBUSDT",1729209745167,14.37,592.75,592.74,20.55]
["binance-futures","BNBUSDT",1729209745188,14.37,592.75,592.74,20.58]
["binance-futures","BNBUSDT",1729209745264,2.13,592.75,592.74,23.15]
["binance-futures","BNBUSDT",1729209745327,4.09,592.75,592.74,21.93]
["binance-futures","BNBUSDT",1729209745374,21.48,592.75,592.74,8.24]
["binance-futures","BNBUSDT",1729209745429,21.49,592.75,592.74,16.15]
["binance-futures","BNBUSDT",1729209745539,21.49,592.75,592.74,16.12]
["binance-futures","BNBUSDT",1729209745590,24.86,592.75,592.74,1.5]
["binance-futures","BNBUSDT",1729209745643,24.86,592.75,592.74,1.45]
["binance-futures","BNBUSDT",1729209745849,21.5,592.75,592.74,9.24]
["binance-futures","BNBUSDT",1729209746009,18.81,592.75,592.74,14.38]
["binance-futures","BNBUSDT",1729209746062,10.77,592.75,592.74,18.78]
["binance-futures","BNBUSDT",1729209746113,6.52,592.75,592.74,22.15]
["binance-futures","BNBUSDT",1729209746164,5.83,592.75,592.74,22.14]
["binance-futures","BNBUSDT",1729209746192,8.6,592.75,592.74,20.93]
["binance-futures","BNBUSDT",1729209746433,8.6,592.75,592.74,20.95]
["binance-futures","BNBUSDT",1729209746484,8.59,592.75,592.74,20.95]
["binance-futures","BNBUSDT",1729209746759,7.48,592.75,592.74,20.95]
["binance-futures","BNBUSDT",1729209746814,30.64,592.75,592.74,8.71]
["binance-futures","BNBUSDT",1729209746858,25.77,592.75,592.74,8.74]
["binance-futures","BNBUSDT",1729209746974,11.46,592.75,592.74,16.68]
["binance-futures","BNBUSDT",1729209747024,7.54,592.75,592.74,16.67]
["binance-futures","BNBUSDT",1729209747065,8.17,592.75,592.74,16.67]
["binance-futures","BNBUSDT",1729209747122,8.18,592.75,592.74,16.5]
["binance-futures","BNBUSDT",1729209747181,8.21,592.75,592.74,16.53]
["binance-futures","BNBUSDT",1729209747233,12.85,592.75,592.74,16.74]
["binance-futures","BNBUSDT",1729209747283,14.08,592.75,592.74,13.02]
["binance-futures","BNBUSDT",1729209747405,14.08,592.75,592.74,11.72]
["binance-futures","BNBUSDT",1729209747461,14.04,592.75,592.74,11.72]
["binance-futures","BNBUSDT",1729209747532,14.07,592.75,592.74,11.72]
["binance-futures","BNBUSDT",1729209747607,12.85,592.75,592.74,11.72]
["binance-futures","BNBUSDT",1729209747749,14.07,592.75,592.74,11.04]
["binance-futures","BNBUSDT",1729209747807,14.07,592.75,592.74,9.97]
["binance-futures","BNBUSDT",1729209747912,16.18,592.75,592.74,8.89]
["binance-futures","BNBUSDT",1729209748082,16.19,592.75,592.74,9.11]
["binance-futures","BNBUSDT",1729209748128,16.2,592.75,592.74,9.1]
["binance-futures","BNBUSDT",1729209748202,16.2,592.75,592.74,9.29]
["binance-futures","BNBUSDT",1729209748333,14.98,592.75,592.74,11.03]
["binance-futures","BNBUSDT",1729209748373,12.85,592.75,592.74,11.43]
["binance-futures","BNBUSDT",1729209748432,12.85,592.75,592.74,13.75]
["binance-futures","BNBUSDT",1729209748482,12.86,592.75,592.74,13.75]
["binance-futures","BNBUSDT",1729209748544,12.86,592.75,592.74,14.01]
["binance-futures","BNBUSDT",1729209748599,15.49,592.75,592.74,22.42]
["binance-futures","BNBUSDT",1729209749056,15.51,592.75,592.74,21.56]
["binance-futures","BNBUSDT",1729209749155,14.8,592.75,592.74,21.56]
["binance-futures","BNBUSDT",1729209749207,14.8,592.75,592.74,21.98]
["binance-futures","BNBUSDT",1729209749352,14.15,592.75,592.74,22.0]
["binance-futures","BNBUSDT",1729209749442,14.15,592.75,592.74,21.89]
["binance-futures","BNBUSDT",1729209749606,13.47,592.75,592.74,22.55]
["binance-futures","BNBUSDT",1729209750124,8.85,592.75,592.74,22.62]
["binance-futures","BNBUSDT",1729209750181,3.96,592.75,592.74,29.7]
["binance-futures","BNBUSDT",1729209750248,3.96,592.75,592.74,29.67]
["binance-futures","BNBUSDT",1729209750389,0.19,592.75,592.74,29.67]
["binance-futures","BNBUSDT",1729209750542,3.6,592.75,592.74,29.67]
["binance-futures","BNBUSDT",1729209750687,3.63,592.75,592.74,29.67]
["binance-futures","BNBUSDT",1729209750810,3.63,592.75,592.74,29.65]
["binance-futures","BNBUSDT",1729209751092,7.34,592.75,592.74,28.4]
["binance-futures","BNBUSDT",1729209751194,15.68,592.75,592.74,23.48]
["binance-futures","BNBUSDT",1729209751310,14.47,592.75,592.74,24.98]
["binance-futures","BNBUSDT",1729209751337,14.47,592.75,592.74,25.67]
["binance-futures","BNBUSDT",1729209751646,9.17,592.75,592.74,29.92]
["binance-futures","BNBUSDT",1729209751811,11.02,592.75,592.74,29.9]
["binance-futures","BNBUSDT",1729209752091,11.02,592.75,592.74,29.66]
["binance-futures","BNBUSDT",1729209752124,11.04,592.75,592.74,29.94]
["binance-futures","BNBUSDT",1729209752227,11.04,592.75,592.74,30.34]
["binance-futures","BNBUSDT",1729209752449,11.04,592.75,592.74,30.59]
["binance-futures","BNBUSDT",1729209752518,11.04,592.75,592.74,30.62]
["binance-futures","BNBUSDT",1729209752748,11.04,592.75,592.74,30.48]
["binance-futures","BNBUSDT",1729209752881,9.85,592.75,592.74,30.5]
["binance-futures","BNBUSDT",1729209752963,9.92,592.75,592.74,30.5]
["binance-futures","BNBUSDT",1729209753127,10.05,592.75,592.74,30.49]
["binance-futures","BNBUSDT",1729209753310,24.4,592.75,592.74,27.33]
["binance-futures","BNBUSDT",1729209753361,26.51,592.75,592.74,20.09]
["binance-futures","BNBUSDT",1729209753411,30.28,592.75,592.74,12.4]
["binance-futures","BNBUSDT",1729209753568,27.71,592.75,592.74,12.4]
["binance-futures","BNBUSDT",1729209753620,27.71,592.75,592.74,12.43]
["binance-futures","BNBUSDT",1729209753729,26.51,592.75,592.74,13.47]
["binance-futures","BNBUSDT",1729209753771,26.51,592.75,592.74,12.79]
["binance-futures","BNBUSDT",1729209753926,27.73,592.75,592.74,12.81]
["binance-futures","BNBUSDT",1729209754133,27.73,592.75,592.74,12.99]
["binance-futures","BNBUSDT",1729209754276,27.25,592.75,592.74,12.98]
["binance-futures","BNBUSDT",1729209754321,24.26,592.75,592.74,13.85]
["binance-futures","BNBUSDT",1729209754374,24.26,592.75,592.74,13.86]
["binance-futures","BNBUSDT",1729209754435,24.26,592.75,592.74,14.64]
["binance-futures","BNBUSDT",1729209754492,23.04,592.75,592.74,14.99]
["binance-futures","BNBUSDT",1729209754548,23.04,592.75,592.74,16.04]
["binance-futures","BNBUSDT",1729209754753,24.25,592.75,592.74,16.07]
["binance-futures","BNBUSDT",1729209754766,24.26,592.75,592.74,16.35]
["binance-futures","BNBUSDT",1729209754849,26.39,592.75,592.74,14.61]
["binance-futures","BNBUSDT",1729209754909,26.38,592.75,592.74,14.85]
["binance-futures","BNBUSDT",1729209754937,26.39,592.75,592.74,15.22]
["binance-futures","BNBUSDT",1729209755071,26.39,592.75,592.74,15.24]
["binance-futures","BNBUSDT",1729209755122,26.39,592.75,592.74,15.71]
["binance-futures","BNBUSDT",1729209755176,25.17,592.75,592.74,16.4]
["binance-futures","BNBUSDT",1729209755294,26.37,592.75,592.74,16.39]
["binance-futures","BNBUSDT",1729209755326,26.37,592.75,592.74,16.38]
["binance-futures","BNBUSDT",1729209755505,23.04,592.75,592.74,17.12]
["binance-futures","BNBUSDT",1729209755571,23.04,592.75,592.74,17.14]
["binance-futures","BNBUSDT",1729209755626,23.04,592.75,592.74,17.29]
["binance-futures","BNBUSDT",1729209755685,23.04,592.75,592.74,17.32]
["binance-futures","BNBUSDT",1729209755714,23.04,592.75,592.74,17.36]
["binance-futures","BNBUSDT",1729209755839,23.04,592.75,592.74,17.39]
["binance-futures","BNBUSDT",1729209756114,26.39,592.75,592.74,17.43]
["binance-futures","BNBUSDT",1729209756208,26.39,592.75,592.74,17.44]
["binance-futures","BNBUSDT",1729209756249,17.22,592.75,592.74,19.95]
["binance-futures","BNBUSDT",1729209756330,24.34,592.75,592.74,16.48]
["binance-futures","BNBUSDT",1729209756391,24.34,592.75,592.74,16.31]
["binance-futures","BNBUSDT",1729209756444,24.34,592.75,592.74,16.32]
["binance-futures","BNBUSDT",1729209756468,24.34,592.75,592.74,16.34]
["binance-futures","BNBUSDT",1729209756690,24.34,592.75,592.74,16.35]
["binance-futures","BNBUSDT",1729209756794,24.34,592.75,592.74,16.4]
["binance-futures","BNBUSDT",1729209756863,24.34,592.75,592.74,13.93]
["binance-futures","BNBUSDT",1729209756968,24.34,592.75,592.74,13.26]
["binance-futures","BNBUSDT",1729209756993,24.34,592.75,592.74,13.31]
["binance-futures","BNBUSDT",1729209757121,24.34,592.75,592.74,13.35]
["binance-futures","BNBUSDT",1729209757206,24.34,592.75,592.74,13.21]
["binance-futures","BNBUSDT",1729209757279,12.39,592.75,592.74,27.4]
["binance-futures","BNBUSDT",1729209757476,13.05,592.75,592.74,27.41]
["binance-futures","BNBUSDT",1729209757530,13.05,592.75,592.74,27.45]
["binance-futures","BNBUSDT",1729209757636,28.54,592.75,592.74,5.0]
["binance-futures","BNBUSDT",1729209757685,28.54,592.75,592.74,4.53]
["binance-futures","BNBUSDT",1729209757793,28.55,592.75,592.74,3.5]
["binance-futures","BNBUSDT",1729209757887,28.55,592.75,592.74,3.54]
["binance-futures","BNBUSDT",1729209757909,28.55,592.75,592.74,3.55]
["binance-futures","BNBUSDT",1729209758014,28.55,592.75,592.74,3.57]
["binance-futures","BNBUSDT",1729209758059,28.57,592.75,592.74,1.57]
["binance-futures","BNBUSDT",1729209758120,28.59,592.75,592.74,1.57]
["binance-futures","BNBUSDT",1729209758172,28.6,592.75,592.74,1.57]
["binance-futures","BNBUSDT",1729209758252,28.6,592.75,592.74,1.58]
["binance-futures","BNBUSDT",1729209758323,28.61,592.75,592.74,1.6]
["binance-futures","BNBUSDT",1729209758480,28.62,592.75,592.74,3.57]
["binance-futures","BNBUSDT",1729209758504,28.62,592.75,592.74,3.59]
["binance-futures","BNBUSDT",1729209758567,15.19,592.75,592.74,7.88]
["binance-futures","BNBUSDT",1729209758634,15.19,592.75,592.74,7.93]
["binance-futures","BNBUSDT",1729209758686,15.19,592.75,592.74,8.61]
["binance-futures","BNBUSDT",1729209758789,15.19,592.75,592.74,8.56]
["binance-futures","BNBUSDT",1729209758879,18.53,592.75,592.74,7.59]
["binance-futures","BNBUSDT",1729209758938,18.54,592.75,592.74,5.37]
["binance-futures","BNBUSDT",1729209759080,18.54,592.75,592.74,4.32]
["binance-futures","BNBUSDT",1729209759126,18.63,592.75,592.74,4.33]
["binance-futures","BNBUSDT",1729209759245,18.63,592.75,592.74,4.34]
["binance-futures","BNBUSDT",1729209759447,18.69,592.75,592.74,4.35]
["binance-futures","BNBUSDT",1729209759506,18.69,592.75,592.74,0.65]
["binance-futures","BNBUSDT",1729209759557,18.62,592.75,592.74,0.66]
["binance-futures","BNBUSDT",1729209759653,18.62,592.75,592.74,0.67]
["binance-futures","BNBUSDT",1729209759711,56.55,592.73,592.72,0.25]
["binance-futures","BNBUSDT",1729209759757,32.38,592.71,592.7,5.14]
["binance-futures","BNBUSDT",1729209759820,32.42,592.71,592.7,5.17]
["binance-futures","BNBUSDT",1729209759867,32.42,592.71,592.7,5.18]
["binance-futures","BNBUSDT",1729209759980,32.42,592.71,592.7,6.16]
["binance-futures","BNBUSDT",1729209760052,32.42,592.71,592.7,6.18]
["binance-futures","BNBUSDT",1729209760136,32.83,592.71,592.7,6.2]
["binance-futures","BNBUSDT",1729209760172,32.85,592.71,592.7,6.2]
["binance-futures","BNBUSDT",1729209760250,32.86,592.71,592.7,6.2]
["binance-futures","BNBUSDT",1729209760313,32.85,592.71,592.7,6.21]
["binance-futures","BNBUSDT",1729209761118,32.84,592.71,592.7,6.21]
["binance-futures","BNBUSDT",1729209761171,32.82,592.71,592.7,6.21]
["binance-futures","BNBUSDT",1729209761223,25.45,592.71,592.7,6.21]
["binance-futures","BNBUSDT",1729209761348,25.45,592.71,592.7,6.24]
["binance-futures","BNBUSDT",1729209761415,22.51,592.71,592.7,6.24]
["binance-futures","BNBUSDT",1729209761464,22.51,592.71,592.7,6.25]
["binance-futures","BNBUSDT",1729209761524,12.04,592.71,592.7,14.26]
["binance-futures","BNBUSDT",1729209761571,11.68,592.71,592.7,14.26]
["binance-futures","BNBUSDT",1729209761624,11.68,592.71,592.7,17.07]
["binance-futures","BNBUSDT",1729209761734,11.68,592.71,592.7,14.17]
["binance-futures","BNBUSDT",1729209761994,18.51,592.71,592.7,13.17]
["binance-futures","BNBUSDT",1729209762124,18.52,592.71,592.7,7.87]
["binance-futures","BNBUSDT",1729209762301,18.51,592.71,592.7,7.88]
["binance-futures","BNBUSDT",1729209762374,18.51,592.71,592.7,7.84]
["binance-futures","BNBUSDT",1729209762804,20.62,592.71,592.7,7.84]
["binance-futures","BNBUSDT",1729209762920,20.63,592.71,592.7,7.84]
["binance-futures","BNBUSDT",1729209763139,20.62,592.71,592.7,7.84]
["binance-futures","BNBUSDT",1729209763477,20.69,592.71,592.7,7.83]
["binance-futures","BNBUSDT",1729209763541,20.69,592.71,592.7,7.88]
["binance-futures","BNBUSDT",1729209763610,20.67,592.71,592.7,7.88]
["binance-futures","BNBUSDT",1729209763655,20.68,592.71,592.7,7.88]
["binance-futures","BNBUSDT",1729209763771,20.68,592.71,592.7,0.17]
["binance-futures","BNBUSDT",1729209763820,46.51,592.69,592.68,0.01]
["binance-futures","BNBUSDT",1729209763876,40.63,592.67,592.66,8.28]
["binance-futures","BNBUSDT",1729209763905,40.67,592.67,592.66,8.51]
["binance-futures","BNBUSDT",1729209764041,40.73,592.67,592.66,8.51]
["binance-futures","BNBUSDT",1729209764093,40.72,592.67,592.66,8.51]
["binance-futures","BNBUSDT",1729209764147,41.09,592.67,592.66,8.52]
["binance-futures","BNBUSDT",1729209764171,41.09,592.67,592.66,8.53]
["binance-futures","BNBUSDT",1729209764298,39.85,592.67,592.66,8.53]
["binance-futures","BNBUSDT",1729209764629,41.08,592.67,592.66,8.53]
["binance-futures","BNBUSDT",1729209764670,41.09,592.67,592.66,8.53]
["binance-futures","BNBUSDT",1729209764727,41.09,592.67,592.66,8.33]
["binance-futures","BNBUSDT",1729209764835,35.44,592.67,592.66,0.02]
["binance-futures","BNBUSDT",1729209764887,52.18,592.66,592.65,0.01]
["binance-futures","BNBUSDT",1729209764945,49.07,592.61,592.6,1.29]
["binance-futures","BNBUSDT",1729209764989,72.35,592.61,592.6,0.01]
["binance-futures","BNBUSDT",1729209765049,60.6,592.6,592.59,0.03]
["binance-futures","BNBUSDT",1729209765092,61.64,592.6,592.59,0.03]
["binance-futures","BNBUSDT",1729209765154,61.75,592.6,592.59,0.03]
["binance-futures","BNBUSDT",1729209765204,61.76,592.6,592.59,0.03]
["binance-futures","BNBUSDT",1729209765462,58.73,592.6,592.59,0.04]
["binance-futures","BNBUSDT",1729209765521,58.73,592.6,592.59,0.05]
["binance-futures","BNBUSDT",1729209765637,27.89,592.57,592.56,0.02]
["binance-futures","BNBUSDT",1729209765688,21.13,592.51,592.5,0.96]
["binance-futures","BNBUSDT",1729209765739,4.78,592.51,592.5,24.64]
["binance-futures","BNBUSDT",1729209765790,1.28,592.51,592.5,26.56]
["binance-futures","BNBUSDT",1729209765895,4.45,592.55,592.54,46.25]
["binance-futures","BNBUSDT",1729209765945,0.01,592.57,592.56,40.58]
["binance-futures","BNBUSDT",1729209765994,0.01,592.57,592.56,41.83]
["binance-futures","BNBUSDT",1729209766043,0.07,592.57,592.56,41.83]
["binance-futures","BNBUSDT",1729209766151,0.07,592.57,592.56,42.53]
["binance-futures","BNBUSDT",1729209766346,0.07,592.57,592.56,42.62]
["binance-futures","BNBUSDT",1729209766519,0.1,592.57,592.56,43.35]
["binance-futures","BNBUSDT",1729209766675,0.13,592.57,592.56,43.35]
["binance-futures","BNBUSDT",1729209766786,3.68,592.6,592.59,48.04]
["binance-futures","BNBUSDT",1729209766836,0.01,592.6,592.59,49.26]
["binance-futures","BNBUSDT",1729209766880,0.01,592.6,592.59,49.35]
["binance-futures","BNBUSDT",1729209766933,0.01,592.6,592.59,49.38]
["binance-futures","BNBUSDT",1729209767380,0.01,592.6,592.59,49.52]
["binance-futures","BNBUSDT",1729209767557,0.24,592.6,592.59,49.52]
["binance-futures","BNBUSDT",1729209767606,0.29,592.6,592.59,49.52]
["binance-futures","BNBUSDT",1729209768089,0.34,592.6,592.59,49.52]
["binance-futures","BNBUSDT",1729209768198,0.32,592.6,592.59,50.06]
["binance-futures","BNBUSDT",1729209768451,0.33,592.6,592.59,50.33]
["binance-futures","BNBUSDT",1729209768524,0.68,592.6,592.59,50.92]
["binance-futures","BNBUSDT",1729209768872,0.9,592.6,592.59,50.92]
["binance-futures","BNBUSDT",1729209769161,0.98,592.6,592.59,50.92]
["binance-futures","BNBUSDT",1729209769404,1.43,592.6,592.59,50.71]
["binance-futures","BNBUSDT",1729209769483,1.43,592.6,592.59,50.68]
["binance-futures","BNBUSDT",1729209769530,1.43,592.6,592.59,51.33]
["binance-futures","BNBUSDT",1729209770138,1.36,592.6,592.59,51.33]
["binance-futures","BNBUSDT",1729209770193,1.2,592.6,592.59,51.33]
["binance-futures","BNBUSDT",1729209770396,0.01,592.63,592.62,74.87]
["binance-futures","BNBUSDT",1729209770447,0.01,592.63,592.62,74.7]
["binance-futures","BNBUSDT",1729209770495,0.02,592.67,592.66,52.54]
["binance-futures","BNBUSDT",1729209770551,0.02,592.67,592.66,51.15]
["binance-futures","BNBUSDT",1729209770598,0.25,592.67,592.66,51.59]
["binance-futures","BNBUSDT",1729209770655,0.29,592.67,592.66,51.62]
["binance-futures","BNBUSDT",1729209770700,0.29,592.67,592.66,52.16]
["binance-futures","BNBUSDT",1729209771024,0.3,592.67,592.66,52.45]
["binance-futures","BNBUSDT",1729209771446,0.3,592.67,592.66,53.15]
["binance-futures","BNBUSDT",1729209771495,1.99,592.67,592.66,44.18]
["binance-futures","BNBUSDT",1729209771857,23.64,592.67,592.66,16.44]
["binance-futures","BNBUSDT",1729209772007,23.67,592.67,592.66,16.44]
["binance-futures","BNBUSDT",1729209772060,23.67,592.67,592.66,16.47]
["binance-futures","BNBUSDT",1729209772374,23.67,592.67,592.66,16.44]
["binance-futures","BNBUSDT",1729209772556,24.34,592.67,592.66,17.2]
["binance-futures","BNBUSDT",1729209772644,24.33,592.67,592.66,17.2]
["binance-futures","BNBUSDT",1729209772687,24.33,592.67,592.66,17.21]
["binance-futures","BNBUSDT",1729209772991,23.12,592.67,592.66,17.22]
["binance-futures","BNBUSDT",1729209773067,19.99,592.67,592.66,17.22]
["binance-futures","BNBUSDT",1729209773118,19.98,592.67,592.66,17.22]
["binance-futures","BNBUSDT",1729209773228,22.12,592.67,592.66,17.22]
["binance-futures","BNBUSDT",1729209773399,19.98,592.67,592.66,17.22]
["binance-futures","BNBUSDT",1729209773530,19.99,592.67,592.66,17.23]
["binance-futures","BNBUSDT",1729209773828,19.31,592.67,592.66,17.23]
["binance-futures","BNBUSDT",1729209774059,19.31,592.67,592.66,17.3]
["binance-futures","BNBUSDT",1729209774105,19.46,592.67,592.66,17.3]
["binance-futures","BNBUSDT",1729209774168,19.54,592.67,592.66,17.42]
["binance-futures","BNBUSDT",1729209774221,20.18,592.67,592.66,17.45]
["binance-futures","BNBUSDT",1729209774239,22.41,592.67,592.66,17.45]
["binance-futures","BNBUSDT",1729209774617,22.4,592.67,592.66,17.49]
["binance-futures","BNBUSDT",1729209774690,22.52,592.67,592.66,17.49]
["binance-futures","BNBUSDT",1729209774886,24.64,592.67,592.66,17.46]
["binance-futures","BNBUSDT",1729209774990,24.64,592.67,592.66,17.47]
["binance-futures","BNBUSDT",1729209775159,24.78,592.67,592.66,17.47]
["binance-futures","BNBUSDT",1729209775214,24.78,592.67,592.66,17.48]
["binance-futures","BNBUSDT",1729209775408,16.75,592.67,592.66,19.96]
["binance-futures","BNBUSDT",1729209775522,16.75,592.67,592.66,20.24]
["binance-futures","BNBUSDT",1729209775635,15.75,592.67,592.66,20.24]
["binance-futures","BNBUSDT",1729209775685,15.74,592.67,592.66,20.24]
["binance-futures","BNBUSDT",1729209775765,15.73,592.67,592.66,20.24]
["binance-futures","BNBUSDT",1729209775907,15.79,592.67,592.66,20.24]
["binance-futures","BNBUSDT",1729209776092,15.8,592.67,592.66,20.24]
["binance-futures","BNBUSDT",1729209776131,15.12,592.67,592.66,20.24]
["binance-futures","BNBUSDT",1729209776203,11.75,592.67,592.66,22.37]
["binance-futures","BNBUSDT",1729209776248,11.75,592.67,592.66,22.36]
["binance-futures","BNBUSDT",1729209776376,19.3,592.67,592.66,17.74]
["binance-futures","BNBUSDT",1729209776412,13.07,592.67,592.66,20.21]
["binance-futures","BNBUSDT",1729209776760,5.38,592.67,592.66,23.58]
["binance-futures","BNBUSDT",1729209776841,4.68,592.67,592.66,23.58]
["binance-futures","BNBUSDT",1729209776946,7.56,592.67,592.66,20.21]
["binance-futures","BNBUSDT",1729209777003,13.19,592.67,592.66,20.22]
["binance-futures","BNBUSDT",1729209777061,24.3,592.67,592.66,10.05]
["binance-futures","BNBUSDT",1729209777163,24.31,592.67,592.66,10.05]
["binance-futures","BNBUSDT",1729209777216,24.41,592.67,592.66,2.25]
["binance-futures","BNBUSDT",1729209777262,21.92,592.63,592.62,3.23]
["binance-futures","BNBUSDT",1729209777321,28.17,592.63,592.62,0.68]
["binance-futures","BNBUSDT",1729209777376,28.19,592.63,592.62,0.71]
["binance-futures","BNBUSDT",1729209777426,17.68,592.62,592.61,9.08]
["binance-futures","BNBUSDT",1729209777464,17.68,592.62,592.61,9.11]
["binance-futures","BNBUSDT",1729209777530,13.4,592.62,592.61,9.11]
["binance-futures","BNBUSDT",1729209777587,13.41,592.62,592.61,9.11]
["binance-futures","BNBUSDT",1729209777695,16.18,592.61,592.6,12.3]
["binance-futures","BNBUSDT",1729209777738,16.69,592.61,592.6,12.3]
["binance-futures","BNBUSDT",1729209777802,15.26,592.61,592.6,12.81]
["binance-futures","BNBUSDT",1729209777812,15.29,592.61,592.6,12.84]
["binance-futures","BNBUSDT",1729209777910,13.32,592.61,592.6,14.98]
["binance-futures","BNBUSDT",1729209778032,12.12,592.61,592.6,15.69]
["binance-futures","BNBUSDT",1729209778133,12.13,592.61,592.6,15.69]
["binance-futures","BNBUSDT",1729209778219,12.15,592.61,592.6,15.68]
["binance-futures","BNBUSDT",1729209778472,12.15,592.61,592.6,13.54]
["binance-futures","BNBUSDT",1729209778525,12.15,592.61,592.6,13.56]
["binance-futures","BNBUSDT",1729209779068,12.15,592.61,592.6,13.57]
["binance-futures","BNBUSDT",1729209779248,12.09,592.61,592.6,15.71]
["binance-futures","BNBUSDT",1729209779339,7.48,592.61,592.6,18.17]
["binance-futures","BNBUSDT",1729209779410,6.81,592.61,592.6,19.41]
["binance-futures","BNBUSDT",1729209779719,11.42,592.61,592.6,15.71]
["binance-futures","BNBUSDT",1729209779917,3.36,592.61,592.6,21.08]
["binance-futures","BNBUSDT",1729209780055,4.74,592.61,592.6,19.87]
["binance-futures","BNBUSDT",1729209780170,4.75,592.61,592.6,19.87]
["binance-futures","BNBUSDT",1729209780242,6.28,592.61,592.6,19.88]
["binance-futures","BNBUSDT",1729209780289,6.27,592.61,592.6,19.88]
["binance-futures","BNBUSDT",1729209780522,6.28,592.61,592.6,21.09]
["binance-futures","BNBUSDT",1729209780569,6.28,592.61,592.6,19.88]
["binance-futures","BNBUSDT",1729209780632,6.26,592.61,592.6,19.88]
["binance-futures","BNBUSDT",1729209780781,6.31,592.61,592.6,19.88]
["binance-futures","BNBUSDT",1729209780825,7.28,592.61,592.6,18.2]
["binance-futures","BNBUSDT",1729209781050,13.48,592.61,592.6,11.66]
["binance-futures","BNBUSDT",1729209781077,10.13,592.61,592.6,12.19]
["binance-futures","BNBUSDT",1729209781155,12.13,592.61,592.6,12.19]
["binance-futures","BNBUSDT",1729209781207,12.12,592.61,592.6,12.2]
["binance-futures","BNBUSDT",1729209781334,12.25,592.61,592.6,12.2]
["binance-futures","BNBUSDT",1729209781536,14.37,592.61,592.6,12.2]
["binance-futures","BNBUSDT",1729209781814,14.38,592.61,592.6,12.87]
["binance-futures","BNBUSDT",1729209782051,14.39,592.61,592.6,13.06]
["binance-futures","BNBUSDT",1729209782147,14.39,592.61,592.6,13.13]
["binance-futures","BNBUSDT",1729209782204,14.39,592.61,592.6,12.45]
["binance-futures","BNBUSDT",1729209782245,16.05,592.61,592.6,4.63]
["binance-futures","BNBUSDT",1729209782313,17.29,592.61,592.6,4.09]
["binance-futures","BNBUSDT",1729209782419,17.28,592.61,592.6,4.09]
["binance-futures","BNBUSDT",1729209782750,17.28,592.61,592.6,4.03]
["binance-futures","BNBUSDT",1729209782833,17.26,592.61,592.6,4.03]
["binance-futures","BNBUSDT",1729209782879,16.04,592.61,592.6,4.03]
["binance-futures","BNBUSDT",1729209782922,17.26,592.61,592.6,4.03]
["binance-futures","BNBUSDT",1729209783009,17.26,592.61,592.6,3.11]
["binance-futures","BNBUSDT",1729209783063,16.04,592.61,592.6,3.1]
["binance-futures","BNBUSDT",1729209783118,17.26,592.61,592.6,5.12]
["binance-futures","BNBUSDT",1729209783161,17.26,592.61,592.6,5.11]
["binance-futures","BNBUSDT",1729209783230,17.74,592.61,592.6,5.11]
["binance-futures","BNBUSDT",1729209783285,17.74,592.61,592.6,5.13]
["binance-futures","BNBUSDT",1729209783530,17.76,592.61,592.6,5.81]
["binance-futures","BNBUSDT",1729209783597,16.54,592.61,592.6,5.82]
["binance-futures","BNBUSDT",1729209783621,16.54,592.61,592.6,3.28]
["binance-futures","BNBUSDT",1729209783695,16.54,592.61,592.6,3.94]
["binance-futures","BNBUSDT",1729209783765,16.54,592.61,592.6,7.57]
["binance-futures","BNBUSDT",1729209784031,16.54,592.61,592.6,5.82]
["binance-futures","BNBUSDT",1729209784079,16.54,592.61,592.6,5.83]
["binance-futures","BNBUSDT",1729209784124,17.74,592.61,592.6,5.83]
["binance-futures","BNBUSDT",1729209784205,17.77,592.61,592.6,5.83]
["binance-futures","BNBUSDT",1729209784257,17.99,592.61,592.6,5.29]
["binance-futures","BNBUSDT",1729209784329,18.26,592.61,592.6,5.33]
["binance-futures","BNBUSDT",1729209784406,18.48,592.61,592.6,5.33]
["binance-futures","BNBUSDT",1729209784657,18.5,592.61,592.6,3.33]
["binance-futures","BNBUSDT",1729209784688,18.56,592.61,592.6,3.33]
["binance-futures","BNBUSDT",1729209785223,18.56,592.61,592.6,3.3]
["binance-futures","BNBUSDT",1729209785632,14.15,592.61,592.6,16.6]
["binance-futures","BNBUSDT",1729209785736,14.15,592.61,592.6,16.63]
["binance-futures","BNBUSDT",1729209785989,18.79,592.61,592.6,13.38]
["binance-futures","BNBUSDT",1729209786058,18.77,592.61,592.6,13.52]
["binance-futures","BNBUSDT",1729209786191,18.79,592.61,592.6,13.75]
["binance-futures","BNBUSDT",1729209786237,18.79,592.61,592.6,13.76]
["binance-futures","BNBUSDT",1729209786252,18.8,592.61,592.6,13.78]
["binance-futures","BNBUSDT",1729209786459,18.79,592.61,592.6,13.78]
["binance-futures","BNBUSDT",1729209786713,18.79,592.61,592.6,13.77]
["binance-futures","BNBUSDT",1729209786984,21.13,592.61,592.6,12.53]
["binance-futures","BNBUSDT",1729209787052,22.35,592.61,592.6,6.63]
["binance-futures","BNBUSDT",1729209787213,22.34,592.61,592.6,6.63]
["binance-futures","BNBUSDT",1729209787253,22.34,592.61,592.6,6.64]
["binance-futures","BNBUSDT",1729209787320,22.34,592.61,592.6,7.31]
["binance-futures","BNBUSDT",1729209787438,20.21,592.61,592.6,7.85]
["binance-futures","BNBUSDT",1729209787531,20.21,592.61,592.6,7.86]
["binance-futures","BNBUSDT",1729209787629,18.99,592.61,592.6,10.71]
["binance-futures","BNBUSDT",1729209787647,13.39,592.61,592.6,13.19]
["binance-futures","BNBUSDT",1729209787712,13.39,592.61,592.6,13.16]
["binance-futures","BNBUSDT",1729209787761,13.39,592.61,592.6,13.2]
["binance-futures","BNBUSDT",1729209787846,13.39,592.61,592.6,15.96]
["binance-futures","BNBUSDT",1729209788008,8.17,592.61,592.6,15.98]
["binance-futures","BNBUSDT",1729209788135,2.25,592.61,592.6,18.3]
["binance-futures","BNBUSDT",1729209788188,2.28,592.61,592.6,18.3]
["binance-futures","BNBUSDT",1729209788256,2.28,592.61,592.6,18.2]
["binance-futures","BNBUSDT",1729209788488,2.29,592.61,592.6,18.2]
["binance-futures","BNBUSDT",1729209788537,2.29,592.61,592.6,18.19]
["binance-futures","BNBUSDT",1729209788628,2.29,592.61,592.6,18.41]
["binance-futures","BNBUSDT",1729209789171,2.38,592.61,592.6,17.31]
["binance-futures","BNBUSDT",1729209789395,2.38,592.61,592.6,17.32]
["binance-futures","BNBUSDT",1729209789428,2.38,592.61,592.6,17.33]
["binance-futures","BNBUSDT",1729209789963,2.38,592.61,592.6,17.32]
["binance-futures","BNBUSDT",1729209790094,2.4,592.61,592.6,17.34]
["binance-futures","BNBUSDT",1729209790210,3.36,592.61,592.6,17.31]
["binance-futures","BNBUSDT",1729209790337,3.35,592.61,592.6,17.37]
["binance-futures","BNBUSDT",1729209790494,2.51,592.61,592.6,17.37]
["binance-futures","BNBUSDT",1729209790733,2.71,592.61,592.6,17.37]
["binance-futures","BNBUSDT",1729209790778,2.7,592.61,592.6,17.37]
["binance-futures","BNBUSDT",1729209790888,3.39,592.61,592.6,17.37]
["binance-futures","BNBUSDT",1729209790921,3.4,592.61,592.6,17.37]
["binance-futures","BNBUSDT",1729209791002,4.05,592.61,592.6,16.15]
["binance-futures","BNBUSDT",1729209791192,4.88,592.61,592.6,16.15]
["binance-futures","BNBUSDT",1729209791287,4.91,592.61,592.6,16.15]
["binance-futures","BNBUSDT",1729209791432,4.91,592.61,592.6,16.17]
["binance-futures","BNBUSDT",1729209791477,4.91,592.61,592.6,17.37]
["binance-futures","BNBUSDT",1729209792062,3.71,592.62,592.61,45.72]
["binance-futures","BNBUSDT",1729209792106,3.71,592.62,592.61,47.1]
["binance-futures","BNBUSDT",1729209792166,3.03,592.62,592.61,47.21]
["binance-futures","BNBUSDT",1729209792219,3.03,592.62,592.61,47.22]
["binance-futures","BNBUSDT",1729209792272,3.03,592.62,592.61,47.47]
["binance-futures","BNBUSDT",1729209792307,3.03,592.62,592.61,46.42]
["binance-futures","BNBUSDT",1729209792446,3.03,592.62,592.61,46.45]
["binance-futures","BNBUSDT",1729209792504,0.02,592.62,592.61,46.47]
["binance-futures","BNBUSDT",1729209792538,2.68,592.63,592.62,51.79]
["binance-futures","BNBUSDT",1729209792631,0.71,592.63,592.62,51.95]
["binance-futures","BNBUSDT",1729209792683,11.05,592.64,592.63,31.36]
["binance-futures","BNBUSDT",1729209792735,5.7,592.64,592.63,31.38]
["binance-futures","BNBUSDT",1729209792784,5.7,592.64,592.63,31.65]
["binance-futures","BNBUSDT",1729209792889,1.43,592.64,592.63,32.87]
["binance-futures","BNBUSDT",1729209792943,1.43,592.64,592.63,33.05]
["binance-futures","BNBUSDT",1729209792984,0.23,592.64,592.63,33.1]
["binance-futures","BNBUSDT",1729209793109,0.21,592.64,592.63,33.22]
["binance-futures","BNBUSDT",1729209793422,1.23,592.64,592.63,31.82]
["binance-futures","BNBUSDT",1729209793451,5.27,592.64,592.63,26.81]
["binance-futures","BNBUSDT",1729209793528,5.78,592.64,592.63,19.25]
["binance-futures","BNBUSDT",1729209793703,5.78,592.64,592.63,19.31]
["binance-futures","BNBUSDT",1729209793842,5.87,592.64,592.63,19.31]
["binance-futures","BNBUSDT",1729209794124,5.85,592.64,592.63,19.32]
["binance-futures","BNBUSDT",1729209794273,5.87,592.64,592.63,19.37]
["binance-futures","BNBUSDT",1729209794490,5.87,592.64,592.63,19.35]
["binance-futures","BNBUSDT",1729209794583,5.28,592.64,592.63,19.35]
["binance-futures","BNBUSDT",1729209794654,5.35,592.64,592.63,19.35]
["binance-futures","BNBUSDT",1729209794756,3.29,592.64,592.63,19.35]
["binance-futures","BNBUSDT",1729209794797,0.48,592.64,592.63,22.25]
["binance-futures","BNBUSDT",1729209795177,0.48,592.64,592.63,22.2]
["binance-futures","BNBUSDT",1729209795468,0.48,592.64,592.63,22.22]
["binance-futures","BNBUSDT",1729209795561,0.49,592.64,592.63,22.22]
["binance-futures","BNBUSDT",1729209795623,0.18,592.67,592.66,73.53]
["binance-futures","BNBUSDT",1729209795669,0.18,592.67,592.66,66.1]
["binance-futures","BNBUSDT",1729209795725,0.18,592.67,592.66,66.13]
["binance-futures","BNBUSDT",1729209795778,1.29,592.69,592.68,71.48]
["binance-futures","BNBUSDT",1729209795829,0.02,592.7,592.69,53.06]
["binance-futures","BNBUSDT",1729209795881,2.85,592.73,592.72,36.5]
["binance-futures","BNBUSDT",1729209795921,1.04,592.73,592.72,39.41]
["binance-futures","BNBUSDT",1729209795979,1.04,592.73,592.72,39.43]
["binance-futures","BNBUSDT",1729209796032,1.04,592.73,592.72,39.55]
["binance-futures","BNBUSDT",1729209796089,0.93,592.73,592.72,39.58]
["binance-futures","BNBUSDT",1729209796126,4.2,592.73,592.72,39.75]
["binance-futures","BNBUSDT",1729209796192,4.27,592.73,592.72,39.75]
["binance-futures","BNBUSDT",1729209796252,4.27,592.73,592.72,38.75]
["binance-futures","BNBUSDT",1729209796322,4.29,592.73,592.72,39.01]
["binance-futures","BNBUSDT",1729209796522,4.29,592.73,592.72,39.03]
["binance-futures","BNBUSDT",1729209796753,0.06,592.73,592.72,40.24]
["binance-futures","BNBUSDT",1729209796847,0.06,592.73,592.72,39.02]
["binance-futures","BNBUSDT",1729209796904,0.17,592.73,592.72,39.03]
["binance-futures","BNBUSDT",1729209796954,0.17,592.73,592.72,39.1]
["binance-futures","BNBUSDT",1729209796991,0.2,592.73,592.72,39.1]
["binance-futures","BNBUSDT",1729209797188,0.2,592.73,592.72,39.12]
["binance-futures","BNBUSDT",1729209797346,0.5,592.73,592.72,39.12]
["binance-futures","BNBUSDT",1729209797464,0.46,592.73,592.72,40.32]
["binance-futures","BNBUSDT",1729209797542,3.38,592.74,592.73,36.09]
["binance-futures","BNBUSDT",1729209797656,3.41,592.74,592.73,35.26]
["binance-futures","BNBUSDT",1729209797735,3.41,592.74,592.73,35.35]
["binance-futures","BNBUSDT",1729209797787,3.41,592.74,592.73,35.63]
["binance-futures","BNBUSDT",1729209798029,0.05,592.74,592.73,36.89]
["binance-futures","BNBUSDT",1729209798089,0.05,592.74,592.73,36.96]
["binance-futures","BNBUSDT",1729209798194,3.62,592.74,592.73,37.01]
["binance-futures","BNBUSDT",1729209798239,3.62,592.74,592.73,35.79]
["binance-futures","BNBUSDT",1729209798295,3.65,592.74,592.73,35.78]
["binance-futures","BNBUSDT",1729209798338,0.05,592.74,592.73,37.02]
["binance-futures","BNBUSDT",1729209798455,0.05,592.74,592.73,36.73]
["binance-futures","BNBUSDT",1729209798559,0.05,592.74,592.73,36.74]
["binance-futures","BNBUSDT",1729209798670,0.05,592.74,592.73,35.53]
["binance-futures","BNBUSDT",1729209798703,0.05,592.74,592.73,36.75]
["binance-futures","BNBUSDT",1729209798831,0.05,592.74,592.73,36.26]
["binance-futures","BNBUSDT",1729209798910,0.05,592.74,592.73,35.04]
["binance-futures","BNBUSDT",1729209799002,0.05,592.74,592.73,36.26]
["binance-futures","BNBUSDT",1729209799207,0.05,592.74,592.73,36.29]
["binance-futures","BNBUSDT",1729209799297,0.05,592.74,592.73,36.3]
["binance-futures","BNBUSDT",1729209799504,0.23,592.74,592.73,36.3]
["binance-futures","BNBUSDT",1729209799544,0.24,592.74,592.73,36.29]
["binance-futures","BNBUSDT",1729209799600,0.27,592.74,592.73,36.29]
["binance-futures","BNBUSDT",1729209799838,0.27,592.74,592.73,34.88]
["binance-futures","BNBUSDT",1729209800124,0.29,592.74,592.73,36.1]
["binance-futures","BNBUSDT",1729209800172,0.29,592.74,592.73,36.07]
["binance-futures","BNBUSDT",1729209800295,1.63,592.76,592.75,64.71]
["binance-futures","BNBUSDT",1729209800346,1.63,592.76,592.75,65.9]
["binance-futures","BNBUSDT",1729209800445,1.66,592.76,592.75,66.0]
["binance-futures","BNBUSDT",1729209800556,1.66,592.76,592.75,57.59]
["binance-futures","BNBUSDT",1729209800607,5.21,592.76,592.75,55.44]
["binance-futures","BNBUSDT",1729209800660,5.19,592.76,592.75,55.61]
["binance-futures","BNBUSDT",1729209800708,5.19,592.76,592.75,55.75]
["binance-futures","BNBUSDT",1729209800747,5.19,592.76,592.75,55.82]
["binance-futures","BNBUSDT",1729209800788,5.19,592.76,592.75,55.87]
["binance-futures","BNBUSDT",1729209801218,5.19,592.76,592.75,55.84]
["binance-futures","BNBUSDT",1729209801269,5.22,592.76,592.75,55.82]
["binance-futures","BNBUSDT",1729209801918,5.9,592.76,592.75,56.54]
["binance-futures","BNBUSDT",1729209802054,5.22,592.76,592.75,56.52]
["binance-futures","BNBUSDT",1729209802107,5.22,592.76,592.75,57.76]
["binance-futures","BNBUSDT",1729209802170,5.22,592.76,592.75,57.84]
["binance-futures","BNBUSDT",1729209802222,5.26,592.76,592.75,57.85]
["binance-futures","BNBUSDT",1729209802300,5.26,592.76,592.75,56.63]
["binance-futures","BNBUSDT",1729209802354,5.25,592.76,592.75,56.62]
["binance-futures","BNBUSDT",1729209802513,5.26,592.76,592.75,56.59]
["binance-futures","BNBUSDT",1729209802628,5.26,592.76,592.75,56.6]
["binance-futures","BNBUSDT",1729209802743,5.26,592.76,592.75,54.6]
["binance-futures","BNBUSDT",1729209802802,6.26,592.76,592.75,54.6]
["binance-futures","BNBUSDT",1729209802845,5.24,592.76,592.75,54.6]
["binance-futures","BNBUSDT",1729209803190,5.24,592.76,592.75,54.61]
["binance-futures","BNBUSDT",1729209803250,5.24,592.76,592.75,54.6]
["binance-futures","BNBUSDT",1729209803303,5.24,592.76,592.75,54.61]
["binance-futures","BNBUSDT",1729209803335,5.25,592.76,592.75,55.82]
["binance-futures","BNBUSDT",1729209803511,2.09,592.76,592.75,54.62]
["binance-futures","BNBUSDT",1729209803564,2.11,592.76,592.75,55.82]
["binance-futures","BNBUSDT",1729209803667,2.11,592.76,592.75,55.83]
["binance-futures","BNBUSDT",1729209804087,2.11,592.76,592.75,55.85]
["binance-futures","BNBUSDT",1729209804292,2.11,592.76,592.75,55.86]
["binance-futures","BNBUSDT",1729209804340,2.12,592.76,592.75,55.84]
["binance-futures","BNBUSDT",1729209804461,2.12,592.76,592.75,55.83]
["binance-futures","BNBUSDT",1729209804542,2.12,592.76,592.75,55.87]
["binance-futures","BNBUSDT",1729209805209,2.12,592.76,592.75,54.63]
["binance-futures","BNBUSDT",1729209805309,2.12,592.76,592.75,54.64]
["binance-futures","BNBUSDT",1729209805364,2.12,592.76,592.75,55.86]
["binance-futures","BNBUSDT",1729209805415,2.14,592.76,592.75,55.86]
["binance-futures","BNBUSDT",1729209805531,3.29,592.76,592.75,55.86]
["binance-futures","BNBUSDT",1729209805650,3.29,592.76,592.75,55.85]
["binance-futures","BNBUSDT",1729209805701,3.29,592.76,592.75,55.81]
["binance-futures","BNBUSDT",1729209805711,3.3,592.76,592.75,55.81]
["binance-futures","BNBUSDT",1729209805904,3.3,592.76,592.75,54.59]
["binance-futures","BNBUSDT",1729209805983,3.32,592.76,592.75,55.93]
["binance-futures","BNBUSDT",1729209806207,3.32,592.76,592.75,55.87]
["binance-futures","BNBUSDT",1729209806375,3.3,592.76,592.75,55.86]
["binance-futures","BNBUSDT",1729209806461,3.3,592.76,592.75,56.05]
["binance-futures","BNBUSDT",1729209806577,3.3,592.76,592.75,56.06]
["binance-futures","BNBUSDT",1729209807228,3.3,592.76,592.75,63.43]
["binance-futures","BNBUSDT",1729209807331,0.33,592.77,592.76,55.44]
["binance-futures","BNBUSDT",1729209807376,0.33,592.77,592.76,55.65]
["binance-futures","BNBUSDT",1729209807436,0.33,592.77,592.76,55.75]
["binance-futures","BNBUSDT",1729209807537,0.33,592.77,592.76,55.76]
["binance-futures","BNBUSDT",1729209807587,0.33,592.77,592.76,55.9]
["binance-futures","BNBUSDT",1729209807710,0.35,592.77,592.76,56.11]
["binance-futures","BNBUSDT",1729209807729,0.35,592.77,592.76,56.21]
["binance-futures","BNBUSDT",1729209807999,0.33,592.77,592.76,59.73]
["binance-futures","BNBUSDT",1729209808136,0.33,592.77,592.76,59.62]
["binance-futures","BNBUSDT",1729209808243,0.33,592.77,592.76,58.62]
["binance-futures","BNBUSDT",1729209808314,0.32,592.77,592.76,58.67]
["binance-futures","BNBUSDT",1729209808333,0.34,592.77,592.76,58.68]
["binance-futures","BNBUSDT",1729209808406,0.32,592.77,592.76,58.73]
["binance-futures","BNBUSDT",1729209808516,1.16,592.77,592.76,58.73]
["binance-futures","BNBUSDT",1729209808988,1.16,592.77,592.76,54.27]
["binance-futures","BNBUSDT",1729209809237,1.16,592.77,592.76,54.26]
["binance-futures","BNBUSDT",1729209809553,1.16,592.77,592.76,54.25]
["binance-futures","BNBUSDT",1729209809907,1.16,592.77,592.76,54.26]
["binance-futures","BNBUSDT",1729209810167,1.16,592.77,592.76,54.23]
["binance-futures","BNBUSDT",1729209810371,1.15,592.77,592.76,54.27]
["binance-futures","BNBUSDT",1729209810406,1.15,592.77,592.76,55.14]
["binance-futures","BNBUSDT",1729209810858,0.62,592.8,592.79,55.04]
["binance-futures","BNBUSDT",1729209810909,0.01,592.84,592.83,48.72]
["binance-futures","BNBUSDT",1729209810960,3.84,592.87,592.86,49.59]
["binance-futures","BNBUSDT",1729209811012,9.21,592.87,592.86,48.62]
["binance-futures","BNBUSDT",1729209811061,6.09,592.87,592.86,44.09]
["binance-futures","BNBUSDT",1729209811115,6.09,592.87,592.86,44.15]
["binance-futures","BNBUSDT",1729209811164,6.12,592.87,592.86,44.22]
["binance-futures","BNBUSDT",1729209811218,6.12,592.87,592.86,44.41]
["binance-futures","BNBUSDT",1729209811261,11.38,592.87,592.86,40.55]
["binance-futures","BNBUSDT",1729209811320,11.65,592.87,592.86,40.58]
["binance-futures","BNBUSDT",1729209811367,13.71,592.87,592.86,40.75]
["binance-futures","BNBUSDT",1729209811424,13.71,592.87,592.86,41.0]
["binance-futures","BNBUSDT",1729209811470,11.8,592.87,592.86,41.0]
["binance-futures","BNBUSDT",1729209811527,12.48,592.87,592.86,41.0]
["binance-futures","BNBUSDT",1729209811576,12.48,592.87,592.86,41.01]
["binance-futures","BNBUSDT",1729209811627,12.48,592.87,592.86,41.03]
["binance-futures","BNBUSDT",1729209811636,12.48,592.87,592.86,41.04]
["binance-futures","BNBUSDT",1729209811788,11.28,592.87,592.86,41.04]
["binance-futures","BNBUSDT",1729209812033,11.47,592.87,592.86,41.04]
["binance-futures","BNBUSDT",1729209812157,20.25,592.87,592.86,10.46]
["binance-futures","BNBUSDT",1729209812208,20.25,592.87,592.86,9.43]
["binance-futures","BNBUSDT",1729209812261,20.25,592.87,592.86,7.83]
["binance-futures","BNBUSDT",1729209812308,20.23,592.87,592.86,7.83]
["binance-futures","BNBUSDT",1729209812341,20.25,592.87,592.86,7.84]
["binance-futures","BNBUSDT",1729209812520,45.0,592.8,592.79,0.03]
["binance-futures","BNBUSDT",1729209812571,34.7,592.79,592.78,3.72]
["binance-futures","BNBUSDT",1729209812626,34.73,592.79,592.78,3.75]
["binance-futures","BNBUSDT",1729209812713,34.73,592.79,592.78,1.78]
["binance-futures","BNBUSDT",1729209812882,34.75,592.79,592.78,0.05]
["binance-futures","BNBUSDT",1729209813044,34.75,592.79,592.78,0.02]
["binance-futures","BNBUSDT",1729209813097,35.0,592.79,592.78,0.02]
["binance-futures","BNBUSDT",1729209813150,35.0,592.79,592.78,0.19]
["binance-futures","BNBUSDT",1729209813207,35.0,592.79,592.78,0.22]
["binance-futures","BNBUSDT",1729209813265,25.34,592.76,592.75,7.16]
["binance-futures","BNBUSDT",1729209813325,24.36,592.76,592.75,4.02]
["binance-futures","BNBUSDT",1729209813372,24.39,592.76,592.75,2.28]
["binance-futures","BNBUSDT",1729209813425,25.61,592.76,592.75,2.28]
["binance-futures","BNBUSDT",1729209813585,24.39,592.76,592.75,2.28]
["binance-futures","BNBUSDT",1729209813765,24.41,592.76,592.75,2.45]
["binance-futures","BNBUSDT",1729209813813,24.41,592.76,592.75,0.75]
["binance-futures","BNBUSDT",1729209813864,25.61,592.76,592.75,0.75]
["binance-futures","BNBUSDT",1729209814017,25.63,592.76,592.75,1.76]
["binance-futures","BNBUSDT",1729209814094,25.72,592.76,592.75,2.45]
["binance-futures","BNBUSDT",1729209814151,24.5,592.76,592.75,7.14]
["binance-futures","BNBUSDT",1729209814203,24.5,592.76,592.75,7.2]
["binance-futures","BNBUSDT",1729209814220,24.5,592.76,592.75,7.22]
["binance-futures","BNBUSDT",1729209814312,22.37,592.76,592.75,10.05]
["binance-futures","BNBUSDT",1729209814371,22.37,592.76,592.75,10.11]
["binance-futures","BNBUSDT",1729209814490,22.37,592.76,592.75,10.13]
["binance-futures","BNBUSDT",1729209814555,26.56,592.76,592.75,7.74]
["binance-futures","BNBUSDT",1729209814644,26.56,592.76,592.75,3.51]
["binance-futures","BNBUSDT",1729209814701,26.56,592.76,592.75,3.52]
["binance-futures","BNBUSDT",1729209814839,25.34,592.76,592.75,3.52]
["binance-futures","BNBUSDT",1729209814886,25.34,592.76,592.75,4.53]
["binance-futures","BNBUSDT",1729209814953,25.34,592.76,592.75,7.17]
["binance-futures","BNBUSDT",1729209814992,23.21,592.76,592.75,7.43]
["binance-futures","BNBUSDT",1729209815075,23.22,592.76,592.75,7.43]
["binance-futures","BNBUSDT",1729209815133,23.22,592.76,592.75,7.45]
["binance-futures","BNBUSDT",1729209815176,23.22,592.76,592.75,6.95]
["binance-futures","BNBUSDT",1729209815250,23.22,592.76,592.75,6.94]
["binance-futures","BNBUSDT",1729209815484,23.22,592.76,592.75,6.96]
["binance-futures","BNBUSDT",1729209815541,23.22,592.76,592.75,9.0]
["binance-futures","BNBUSDT",1729209815597,23.22,592.76,592.75,9.04]
["binance-futures","BNBUSDT",1729209815647,12.45,592.76,592.75,12.44]
["binance-futures","BNBUSDT",1729209815703,0.99,592.76,592.75,17.5]
["binance-futures","BNBUSDT",1729209815733,6.88,592.79,592.78,28.25]
["binance-futures","BNBUSDT",1729209815808,6.91,592.79,592.78,28.95]
["binance-futures","BNBUSDT",1729209815860,6.91,592.79,592.78,29.04]
["binance-futures","BNBUSDT",1729209815950,6.91,592.79,592.78,28.05]
["binance-futures","BNBUSDT",1729209816016,6.91,592.79,592.78,28.06]
["binance-futures","BNBUSDT",1729209816074,6.91,592.79,592.78,27.88]
["binance-futures","BNBUSDT",1729209816191,6.93,592.79,592.78,30.48]
["binance-futures","BNBUSDT",1729209816254,6.93,592.79,592.78,30.54]
["binance-futures","BNBUSDT",1729209816365,6.93,592.79,592.78,30.55]
["binance-futures","BNBUSDT",1729209816419,6.93,592.79,592.78,31.75]
["binance-futures","BNBUSDT",1729209816459,0.02,592.79,592.78,31.78]
["binance-futures","BNBUSDT",1729209816531,8.54,592.8,592.79,28.33]
["binance-futures","BNBUSDT",1729209816628,8.57,592.8,592.79,28.36]
["binance-futures","BNBUSDT",1729209816702,0.01,592.8,592.79,32.15]
["binance-futures","BNBUSDT",1729209816744,5.91,592.82,592.81,17.94]
["binance-futures","BNBUSDT",1729209816805,10.2,592.82,592.81,13.55]
["binance-futures","BNBUSDT",1729209816845,10.2,592.82,592.81,13.58]
["binance-futures","BNBUSDT",1729209816907,10.2,592.82,592.81,13.68]
["binance-futures","BNBUSDT",1729209816965,10.2,592.82,592.81,13.69]
["binance-futures","BNBUSDT",1729209817007,5.94,592.82,592.81,13.71]
["binance-futures","BNBUSDT",1729209817067,5.94,592.82,592.81,13.73]
["binance-futures","BNBUSDT",1729209817158,5.96,592.82,592.81,13.98]
["binance-futures","BNBUSDT",1729209817210,5.96,592.82,592.81,16.35]
["binance-futures","BNBUSDT",1729209817251,11.27,592.82,592.81,16.35]
["binance-futures","BNBUSDT",1729209817316,11.28,592.82,592.81,14.94]
["binance-futures","BNBUSDT",1729209817349,11.28,592.82,592.81,14.69]
["binance-futures","BNBUSDT",1729209817561,11.94,592.82,592.81,14.7]
["binance-futures","BNBUSDT",1729209817832,6.47,592.82,592.81,16.14]
["binance-futures","BNBUSDT",1729209817883,8.48,592.82,592.81,16.14]
["binance-futures","BNBUSDT",1729209817944,8.48,592.82,592.81,16.15]
["binance-futures","BNBUSDT",1729209818007,9.16,592.82,592.81,16.12]
["binance-futures","BNBUSDT",1729209818132,9.18,592.82,592.81,16.26]
["binance-futures","BNBUSDT",1729209818178,7.34,592.82,592.81,16.23]
["binance-futures","BNBUSDT",1729209818241,7.3,592.82,592.81,16.25]
["binance-futures","BNBUSDT",1729209818292,7.3,592.82,592.81,16.26]
["binance-futures","BNBUSDT",1729209818371,7.3,592.82,592.81,16.28]
["binance-futures","BNBUSDT",1729209818406,7.3,592.82,592.81,16.32]
["binance-futures","BNBUSDT",1729209818642,7.3,592.82,592.81,16.36]
["binance-futures","BNBUSDT",1729209818691,0.73,592.82,592.81,16.36]
["binance-futures","BNBUSDT",1729209818752,0.73,592.82,592.81,17.57]
["binance-futures","BNBUSDT",1729209818906,1.04,592.84,592.83,36.14]
["binance-futures","BNBUSDT",1729209818969,1.01,592.84,592.83,37.36]
["binance-futures","BNBUSDT",1729209819016,1.04,592.84,592.83,37.38]
["binance-futures","BNBUSDT",1729209819133,1.04,592.84,592.83,37.52]
["binance-futures","BNBUSDT",1729209819206,1.06,592.84,592.83,40.15]
["binance-futures","BNBUSDT",1729209819273,0.02,592.84,592.83,40.23]
["binance-futures","BNBUSDT",1729209819683,6.67,592.86,592.85,29.58]
["binance-futures","BNBUSDT",1729209819724,6.67,592.86,592.85,28.58]
["binance-futures","BNBUSDT",1729209819789,12.43,592.86,592.85,28.69]
["binance-futures","BNBUSDT",1729209819833,13.78,592.86,592.85,28.69]
["binance-futures","BNBUSDT",1729209819893,26.34,592.86,592.85,2.7]
["binance-futures","BNBUSDT",1729209819944,26.34,592.86,592.85,2.83]
["binance-futures","BNBUSDT",1729209819996,26.37,592.86,592.85,2.83]
["binance-futures","BNBUSDT",1729209820049,26.37,592.86,592.85,2.86]
["binance-futures","BNBUSDT",1729209820101,26.38,592.86,592.85,2.89]
["binance-futures","BNBUSDT",1729209820152,26.39,592.86,592.85,3.05]
["binance-futures","BNBUSDT",1729209820316,26.4,592.86,592.85,3.04]
["binance-futures","BNBUSDT",1729209820371,26.4,592.86,592.85,3.95]
["binance-futures","BNBUSDT",1729209820407,24.5,592.86,592.85,7.78]
["binance-futures","BNBUSDT",1729209820445,22.37,592.86,592.85,7.74]
["binance-futures","BNBUSDT",1729209820531,25.97,592.86,592.85,7.75]
["binance-futures","BNBUSDT",1729209820570,25.97,592.86,592.85,5.64]
["binance-futures","BNBUSDT",1729209820634,25.97,592.86,592.85,7.74]
["binance-futures","BNBUSDT",1729209820693,26.19,592.86,592.85,3.29]
["binance-futures","BNBUSDT",1729209820988,26.19,592.86,592.85,3.3]
["binance-futures","BNBUSDT",1729209821039,26.85,592.86,592.85,1.62]
["binance-futures","BNBUSDT",1729209821180,26.87,592.86,592.85,1.86]
["binance-futures","BNBUSDT",1729209821293,26.87,592.86,592.85,2.02]
["binance-futures","BNBUSDT",1729209821405,26.87,592.86,592.85,2.0]
["binance-futures","BNBUSDT",1729209834618,10.18,592.92,592.91,40.24]
["binance-futures","BNBUSDT",1729209897895,14.5,592.82,592.81,10.22]
["binance-futures","BNBUSDT",1729209929725,24.35,592.96,592.95,9.97]
["binance-futures","BNBUSDT",1729209953123,77.94,593.0,592.99,51.92]
["binance-futures","BNBUSDT",1729209978744,0.13,593.01,593.0,32.05]
["binance-futures","BNBUSDT",1729210011483,2.36,593.0,592.99,22.77]
["binance-futures","BNBUSDT",1729210081645,48.79,592.81,592.8,46.22]
["binance-futures","BNBUSDT",1729210112452,0.39,593.1,593.09,73.93]
["binance-futures","BNBUSDT",1729210140984,21.97,593.02,593.01,15.63]
["binance-futures","BNBUSDT",1729210177711,8.54,592.95,592.94,51.16]
["binance-futures","BNBUSDT",1729210214558,2.47,593.02,593.01,113.17]
["binance-futures","BNBUSDT",1729210279749,46.7,592.61,592.6,25.81]
["binance-futures","BNBUSDT",1729210314612,8.29,592.67,592.66,32.53]
["binance-futures","BNBUSDT",1729210352099,34.82,592.61,592.6,12.36]
["binance-futures","BNBUSDT",1729210386579,35.55,592.75,592.74,28.65]
["binance-futures","BNBUSDT",1729210480280,49.44,592.75,592.74,1.18]
["binance-futures","BNBUSDT",1729210513271,17.03,592.72,592.71,24.2]
["binance-futures","BNBUSDT",1729210553428,30.6,592.55,592.54,14.26]
["binance-futures","BNBUSDT",1729210587424,55.65,592.8,592.79,36.96]
["binance-futures","BNBUSDT",1729210661173,19.69,592.55,592.54,5.0]
["binance-futures","BNBUSDT",1729210709760,1.26,592.51,592.5,20.9]
["binance-futures","BNBUSDT",1729210731088,2.88,592.48,592.47,17.19]
["binance-futures","BNBUSDT",1729210771292,47.86,592.36,592.35,9.11]
["binance-futures","BNBUSDT",1729210806309,15.84,592.32,592.31,16.12]
["binance-futures","BNBUSDT",1729210867563,4.3,592.48,592.47,32.35]
["binance-futures","BNBUSDT",1729210895470,7.22,592.86,592.85,19.27]
["binance-futures","BNBUSDT",1729210927426,9.19,592.94,592.93,27.48]
["binance-futures","BNBUSDT",1729210948544,5.81,593.19,593.18,22.13]
["binance-futures","BNBUSDT",1729210978412,46.91,593.33,593.32,11.05]
["binance-futures","BNBUSDT",1729211037150,2.27,593.41,593.4,39.35]
["binance-futures","BNBUSDT",1729211078552,35.59,593.05,593.04,6.46]
["binance-futures","BNBUSDT",1729211102807,13.03,593.14,593.13,25.23]
["binance-futures","BNBUSDT",1729211126314,2.06,592.97,592.96,26.33]
["binance-futures","BNBUSDT",1729211189997,19.05,593.32,593.31,27.08]
["binance-futures","BNBUSDT",1729211223220,39.22,593.37,593.36,3.94]
["binance-futures","BNBUSDT",1729211251315,23.12,593.35,593.34,0.97]
["binance-futures","BNBUSDT",1729211284639,33.9,592.59,592.58,38.3]
["binance-futures","BNBUSDT",1729211337616,27.5,592.5,592.49,2.6]
["binance-futures","BNBUSDT",1729211367001,13.62,592.76,592.75,27.71]
["binance-futures","BNBUSDT",1729211399207,27.16,593.09,593.08,2.25]
["binance-futures","BNBUSDT",1729211433352,28.92,592.76,592.75,3.71]
["binance-futures","BNBUSDT",1729211452130,51.35,592.44,592.43,1.18]
["binance-futures","BNBUSDT",1729211511286,13.24,592.3,592.29,7.44]
["binance-futures","BNBUSDT",1729211541750,1.15,592.12,592.11,23.11]
["binance-futures","BNBUSDT",1729211575446,75.13,592.12,592.11,11.09]
["binance-futures","BNBUSDT",1729211596616,0.33,591.87,591.86,18.27]
["binance-futures","BNBUSDT",1729211631987,19.34,592.12,592.11,22.25]
["binance-futures","BNBUSDT",1729211706860,21.23,592.32,592.31,5.51]
["binance-futures","BNBUSDT",1729211733124,51.71,592.09,592.08,0.09]
["binance-futures","BNBUSDT",1729211765918,26.56,591.98,591.97,14.22]
["binance-futures","BNBUSDT",1729211809754,11.21,592.25,592.24,9.65]
["binance-futures","BNBUSDT",1729211862029,13.14,592.87,592.86,22.18]
["binance-futures","BNBUSDT",1729211896518,19.16,592.95,592.94,6.9]
["binance-futures","BNBUSDT",1729211923291,4.15,592.95,592.94,54.12]
["binance-futures","BNBUSDT",1729211958487,15.49,592.93,592.92,14.7]
["binance-futures","BNBUSDT",1729212028318,41.47,592.7,592.69,38.93]
["binance-futures","BNBUSDT",1729212063983,29.87,592.83,592.82,12.46]
["binance-futures","BNBUSDT",1729212098213,12.89,592.67,592.66,28.01]
["binance-futures","BNBUSDT",1729212124259,22.13,593.06,593.05,18.1]
["binance-futures","BNBUSDT",1729212156241,3.9,592.67,592.66,32.44]
["binance-futures","BNBUSDT",1729212212351,24.84,592.72,592.71,9.71]
["binance-futures","BNBUSDT",1729212271086,22.23,592.63,592.62,21.4]
["binance-futures","BNBUSDT",1729212310018,28.39,592.78,592.77,19.91]
["binance-futures","BNBUSDT",1729212337060,0.01,592.73,592.72,36.65]
["binance-futures","BNBUSDT",1729212370924,22.28,592.72,592.71,5.31]
["binance-futures","BNBUSDT",1729212454166,7.16,592.57,592.56,28.98]
["binance-futures","BNBUSDT",1729212485865,11.21,592.41,592.4,22.4]
["binance-futures","BNBUSDT",1729212522088,13.76,592.25,592.24,16.62]
["binance-futures","BNBUSDT",1729212558351,7.29,592.29,592.28,21.95]
["binance-futures","BNBUSDT",1729212617029,8.66,592.32,592.31,20.17]
["binance-futures","BNBUSDT",1729212629196,3.34,592.48,592.47,51.12]
["binance-futures","BNBUSDT",1729212678208,6.95,592.51,592.5,18.51]
["binance-futures","BNBUSDT",1729212721392,7.78,592.6,592.59,16.59]
["binance-futures","BNBUSDT",1729212758608,22.22,592.39,592.38,0.01]
["binance-futures","BNBUSDT",1729212846436,7.41,592.24,592.23,39.64]
["binance-futures","BNBUSDT",1729212892167,26.91,592.36,592.35,7.06]
["binance-futures","BNBUSDT",1729212926718,7.02,592.36,592.35,23.46]
["binance-futures","BNBUSDT",1729212971637,7.9,592.65,592.64,9.12]
["binance-futures","BNBUSDT",1729213014967,18.56,592.62,592.61,11.7]
["binance-futures","BNBUSDT",1729213105152,8.8,592.5,592.49,52.14]
["binance-futures","BNBUSDT",1729213129390,12.39,592.48,592.47,15.92]
["binance-futures","BNBUSDT",1729213197662,25.45,592.23,592.22,7.7]
["binance-futures","BNBUSDT",1729213225021,2.94,592.36,592.35,17.61]
["binance-futures","BNBUSDT",1729213305786,199.28,592.62,592.61,29.48]
["binance-futures","BNBUSDT",1729213337372,27.42,592.7,592.69,14.48]
["binance-futures","BNBUSDT",1729213383117,8.88,592.8,592.79,53.95]
["binance-futures","BNBUSDT",1729213422544,18.76,593.1,593.09,23.98]
["binance-futures","BNBUSDT",1729213498479,5.04,593.2,593.19,10.21]
["binance-futures","BNBUSDT",1729213530620,16.97,593.32,593.31,16.03]
["binance-futures","BNBUSDT",1729213565120,14.28,593.44,593.43,22.46]
["binance-futures","BNBUSDT",1729213617456,38.03,593.75,593.74,13.53]
["binance-futures","BNBUSDT",1729213626331,27.01,593.75,593.74,27.7]
["binance-futures","BNBUSDT",1729213687238,48.18,593.9,593.89,27.5]
["binance-futures","BNBUSDT",1729213716855,27.22,594.07,594.06,25.23]
["binance-futures","BNBUSDT",1729213746525,37.65,594.12,594.11,16.88]
["binance-futures","BNBUSDT",1729213769232,9.05,594.17,594.16,31.41]
["binance-futures","BNBUSDT",1729213797122,28.94,594.06,594.05,9.93]
["binance-futures","BNBUSDT",1729213859558,29.88,594.22,594.21,21.86]
["binance-futures","BNBUSDT",1729213892314,5.14,594.01,594.0,45.31]
["binance-futures","BNBUSDT",1729213924760,44.9,593.86,593.85,19.85]
["binance-futures","BNBUSDT",1729213988783,67.57,593.74,593.73,4.32]
["binance-futures","BNBUSDT",1729214042779,17.81,593.56,593.55,37.3]
["binance-futures","BNBUSDT",1729214080926,3.1,593.52,593.51,35.92]
["binance-futures","BNBUSDT",1729214113058,31.72,593.68,593.67,1.6]
["binance-futures","BNBUSDT",1729214144356,27.43,594.0,593.99,14.36]
["binance-futures","BNBUSDT",1729214211338,10.81,593.61,593.6,42.6]
["binance-futures","BNBUSDT",1729214243587,9.11,594.02,594.01,14.14]
["binance-futures","BNBUSDT",1729214278490,8.34,594.09,594.08,24.54]
["binance-futures","BNBUSDT",1729214301458,19.16,594.38,594.37,35.82]
["binance-futures","BNBUSDT",1729214333890,2.65,594.46,594.45,0.03]
["binance-futures","BNBUSDT",1729214394987,19.44,594.03,594.02,2.59]
["binance-futures","BNBUSDT",1729214439331,0.19,593.86,593.85,49.92]
["binance-futures","BNBUSDT",1729214474714,2.78,593.92,593.91,27.28]
["binance-futures","BNBUSDT",1729214504406,18.25,594.06,594.05,2.27]
["binance-futures","BNBUSDT",1729214544587,109.56,594.04,594.03,35.34]
["binance-futures","BNBUSDT",1729214630410,22.11,594.12,594.11,1.8]
["binance-futures","BNBUSDT",1729214660256,13.98,594.22,594.21,10.32]
["binance-futures","BNBUSDT",1729214698514,53.98,593.81,593.8,18.31]
["binance-futures","BNBUSDT",1729214729149,12.41,593.79,593.78,24.88]
["binance-futures","BNBUSDT",1729214822948,12.06,593.96,593.95,22.91]
["binance-futures","BNBUSDT",1729214849782,12.46,594.15,594.14,16.98]
["binance-futures","BNBUSDT",1729214890079,0.04,594.27,594.26,54.54]
["binance-futures","BNBUSDT",1729214928087,8.85,594.38,594.37,18.14]
["binance-futures","BNBUSDT",1729214957607,3.94,594.66,594.65,54.64]
["binance-futures","BNBUSDT",1729215009038,34.9,594.96,594.95,9.75]
["binance-futures","BNBUSDT",1729215034208,19.12,594.31,594.3,2.97]
["binance-futures","BNBUSDT",1729215058426,15.52,594.47,594.46,8.88]
["binance-futures","BNBUSDT",1729215085088,29.37,594.53,594.52,0.03]
["binance-futures","BNBUSDT",1729215119324,27.68,594.45,594.44,0.79]
["binance-futures","BNBUSDT",1729215176365,8.26,594.73,594.71,3.82]
["binance-futures","BNBUSDT",1729215194703,30.9,594.62,594.61,0.72]
["binance-futures","BNBUSDT",1729215220893,25.6,594.24,594.23,5.43]
["binance-futures","BNBUSDT",1729215249602,23.71,594.53,594.52,1.08]
["binance-futures","BNBUSDT",1729215317704,4.68,594.63,594.62,33.87]
["binance-futures","BNBUSDT",1729215338108,21.49,594.35,594.34,6.13]
["binance-futures","BNBUSDT",1729215365911,21.86,594.2,594.19,9.22]
["binance-futures","BNBUSDT",1729215398205,19.26,594.53,594.52,8.04]
["binance-futures","BNBUSDT",1729215467422,2.09,594.24,594.23,17.84]
["binance-futures","BNBUSDT",1729215499947,15.46,594.59,594.58,6.13]
["binance-futures","BNBUSDT",1729215529620,8.49,594.54,594.53,13.13]
["binance-futures","BNBUSDT",1729215557607,2.49,594.51,594.5,23.06]
["binance-futures","BNBUSDT",1729215590814,29.52,594.62,594.61,36.98]
["binance-futures","BNBUSDT",1729215643022,11.47,595.05,595.04,21.2]
["binance-futures","BNBUSDT",1729215671300,2.91,594.97,594.96,0.01]
["binance-futures","BNBUSDT",1729215694514,14.58,595.11,595.1,23.95]
["binance-futures","BNBUSDT",1729215722208,20.5,595.17,595.16,17.56]
["binance-futures","BNBUSDT",1729215749581,5.91,595.34,595.33,60.36]
["binance-futures","BNBUSDT",1729215810001,4.08,595.18,595.17,31.84]
["binance-futures","BNBUSDT",1729215839627,44.69,595.51,595.5,5.11]
["binance-futures","BNBUSDT",1729215867224,12.04,595.46,595.45,40.95]
["binance-futures","BNBUSDT",1729215889208,1.5,595.57,595.56,29.71]
["binance-futures","BNBUSDT",1729215942314,32.56,595.95,595.94,6.03]
["binance-futures","BNBUSDT",1729215962537,12.8,596.16,596.15,17.79]
["binance-futures","BNBUSDT",1729215984901,7.68,596.57,596.56,8.03]
["binance-futures","BNBUSDT",1729216005125,5.19,596.78,596.77,23.08]
["binance-futures","BNBUSDT",1729216024229,5.04,596.81,596.8,28.91]
["binance-futures","BNBUSDT",1729216076527,8.07,596.55,596.54,15.39]
["binance-futures","BNBUSDT",1729216101313,0.52,596.69,596.68,14.44]
["binance-futures","BNBUSDT",1729216119535,35.57,596.88,596.87,2.85]
["binance-futures","BNBUSDT",1729216148119,21.64,596.88,596.87,9.24]
["binance-futures","BNBUSDT",1729216199870,11.31,597.02,597.01,22.52]
["binance-futures","BNBUSDT",1729216221290,8.48,597.2,597.19,62.5]
["binance-futures","BNBUSDT",1729216247881,24.09,597.28,597.27,31.23]
["binance-futures","BNBUSDT",1729216268574,16.13,597.2,597.19,20.02]
["binance-futures","BNBUSDT",1729216292512,33.78,597.03,597.02,4.35]
["binance-futures","BNBUSDT",1729216345915,25.24,596.71,596.7,3.33]
["binance-futures","BNBUSDT",1729216370548,5.82,596.52,596.51,7.79]
["binance-futures","BNBUSDT",1729216397065,26.69,596.53,596.52,4.33]
["binance-futures","BNBUSDT",1729216422569,27.98,596.55,596.54,8.1]
["binance-futures","BNBUSDT",1729216486738,26.41,596.97,596.96,18.95]
["binance-futures","BNBUSDT",1729216516452,18.18,597.15,597.14,43.43]
["binance-futures","BNBUSDT",1729216538552,60.19,597.12,597.11,0.3]
["binance-futures","BNBUSDT",1729216565215,8.47,597.06,597.05,28.14]
["binance-futures","BNBUSDT",1729216585954,14.04,597.32,597.31,16.88]
["binance-futures","BNBUSDT",1729216631524,7.0,597.93,597.92,35.87]
["binance-futures","BNBUSDT",1729216653955,52.94,598.15,598.14,20.25]
["binance-futures","BNBUSDT",1729216670912,3.41,598.15,598.14,24.91]
["binance-futures","BNBUSDT",1729216693153,19.09,598.2,598.19,0.77]
["binance-futures","BNBUSDT",1729216717914,25.59,598.21,598.2,10.23]
["binance-futures","BNBUSDT",1729216766032,13.9,597.66,597.65,6.93]
["binance-futures","BNBUSDT",1729216796268,13.45,597.3,597.29,6.21]
["binance-futures","BNBUSDT",1729216809724,7.46,597.46,597.45,18.91]
["binance-futures","BNBUSDT",1729216833775,16.93,597.57,597.56,15.65]
["binance-futures","BNBUSDT",1729216881317,8.38,596.86,596.85,17.73]
["binance-futures","BNBUSDT",1729216897794,0.11,597.04,597.03,43.38]
["binance-futures","BNBUSDT",1729216921658,44.17,597.3,597.29,0.9]
["binance-futures","BNBUSDT",1729216941813,10.62,597.34,597.33,207.72]
["binance-futures","BNBUSDT",1729216965911,63.59,597.42,597.41,0.04]
["binance-futures","BNBUSDT",1729217019777,1.92,597.06,597.05,12.04]
["binance-futures","BNBUSDT",1729217039306,11.96,596.7,596.69,8.43]
["binance-futures","BNBUSDT",1729217064813,46.2,596.26,596.25,3.91]
["binance-futures","BNBUSDT",1729217083752,13.24,596.26,596.25,14.85]
["binance-futures","BNBUSDT",1729217136920,14.09,596.08,596.07,6.01]
["binance-futures","BNBUSDT",1729217162954,24.55,596.25,596.24,0.02]
["binance-futures","BNBUSDT",1729217183709,66.33,595.92,595.91,1.9]
["binance-futures","BNBUSDT",1729217207757,25.95,595.67,595.66,3.37]
["binance-futures","BNBUSDT",1729217235114,19.75,595.82,595.81,1.49]
["binance-futures","BNBUSDT",1729217291217,8.78,595.91,595.9,23.29]
["binance-futures","BNBUSDT",1729217324044,7.52,595.67,595.66,39.61]
["binance-futures","BNBUSDT",1729217349462,0.04,595.67,595.66,1.43]
["binance-futures","BNBUSDT",1729217378944,14.96,595.9,595.89,9.41]
["binance-futures","BNBUSDT",1729217420194,24.67,596.13,596.12,4.26]
["binance-futures","BNBUSDT",1729217476556,41.32,596.11,596.1,0.19]
["binance-futures","BNBUSDT",1729217509551,6.24,596.08,596.07,21.06]
["binance-futures","BNBUSDT",1729217542498,30.72,596.08,596.07,3.18]
["binance-futures","BNBUSDT",1729217568740,13.09,596.12,596.11,38.57]
["binance-futures","BNBUSDT",1729217644435,21.72,595.99,595.98,1.28]
["binance-futures","BNBUSDT",1729217670554,8.84,595.9,595.89,16.23]
["binance-futures","BNBUSDT",1729217703015,25.65,595.88,595.87,4.14]
["binance-futures","BNBUSDT",1729217729046,2.4,595.57,595.56,31.92]
["binance-futures","BNBUSDT",1729217786651,12.39,595.69,595.68,22.58]
["binance-futures","BNBUSDT",1729217794067,25.77,595.75,595.74,6.78]
["binance-futures","BNBUSDT",1729217853317,5.42,596.17,596.16,44.08]
["binance-futures","BNBUSDT",1729217882439,0.06,596.22,596.21,19.71]
["binance-futures","BNBUSDT",1729217917199,12.48,596.34,596.33,44.68]
["binance-futures","BNBUSDT",1729217979050,51.29,596.52,596.51,0.04]
["binance-futures","BNBUSDT",1729218007298,15.84,596.15,596.14,15.75]
["binance-futures","BNBUSDT",1729218038202,8.73,596.25,596.24,19.2]
["binance-futures","BNBUSDT",1729218064102,15.52,596.38,596.37,17.75]
["binance-futures","BNBUSDT",1729218097293,26.69,596.53,596.52,1.68]
["binance-futures","BNBUSDT",1729218163138,41.32,596.28,596.27,1.23]
["binance-futures","BNBUSDT",1729218215143,15.62,596.15,596.14,24.38]
["binance-futures","BNBUSDT",1729218236449,2.16,596.31,596.3,46.51]
["binance-futures","BNBUSDT",1729218263167,2.43,596.42,596.41,35.16]
["binance-futures","BNBUSDT",1729218345839,6.8,596.27,596.26,28.25]
["binance-futures","BNBUSDT",1729218383678,26.15,596.24,596.23,3.16]
["binance-futures","BNBUSDT",1729218413323,29.31,596.38,596.37,4.97]
["binance-futures","BNBUSDT",1729218449525,22.81,596.09,596.08,0.92]
["binance-futures","BNBUSDT",1729218518265,5.56,596.26,596.25,34.19]
["binance-futures","BNBUSDT",1729218553936,0.92,596.33,596.32,47.22]
["binance-futures","BNBUSDT",1729218594554,9.06,596.36,596.35,15.37]
["binance-futures","BNBUSDT",1729218635804,7.26,596.43,596.42,26.16]
["binance-futures","BNBUSDT",1729218653792,0.08,596.51,596.5,49.84]
["binance-futures","BNBUSDT",1729218681894,8.0,596.77,596.76,30.09]
["binance-futures","BNBUSDT",1729218734310,43.4,597.09,597.08,8.24]
["binance-futures","BNBUSDT",1729218762337,18.92,597.26,597.25,1.86]
["binance-futures","BNBUSDT",1729218786590,0.01,597.26,597.25,59.71]
["binance-futures","BNBUSDT",1729218815071,9.45,597.05,597.04,22.56]
["binance-futures","BNBUSDT",1729218890250,14.19,597.06,597.05,14.45]
["binance-futures","BNBUSDT",1729218918545,12.86,597.02,597.01,23.29]
["binance-futures","BNBUSDT",1729218953884,14.73,596.91,596.9,17.22]
["binance-futures","BNBUSDT",1729218999219,51.7,597.16,597.15,0.62]
["binance-futures","BNBUSDT",1729219052674,12.32,597.01,597.0,5.62]
["binance-futures","BNBUSDT",1729219090958,1.68,597.03,597.02,17.12]
["binance-futures","BNBUSDT",1729219120519,22.6,596.91,596.9,2.03]
["binance-futures","BNBUSDT",1729219156426,16.97,596.9,596.89,3.52]
["binance-futures","BNBUSDT",1729219189273,1.89,597.1,597.09,16.63]
["binance-futures","BNBUSDT",1729219260025,23.41,596.93,596.92,9.36]
["binance-futures","BNBUSDT",1729219295156,0.01,597.19,597.18,42.72]
["binance-futures","BNBUSDT",1729219321081,55.2,596.82,596.81,12.84]
["binance-futures","BNBUSDT",1729219357453,8.04,596.63,596.62,12.13]
["binance-futures","BNBUSDT",1729219412360,14.67,596.23,596.22,17.42]
["binance-futures","BNBUSDT",1729219467906,0.03,596.25,596.24,63.13]
["binance-futures","BNBUSDT",1729219507914,14.47,596.41,596.4,13.43]
["binance-futures","BNBUSDT",1729219536167,8.13,596.44,596.43,27.66]
["binance-futures","BNBUSDT",1729219574483,80.62,596.44,596.43,0.36]
["binance-futures","BNBUSDT",1729219656608,7.26,596.55,596.54,14.63]
["binance-futures","BNBUSDT",1729219685282,16.63,596.8,596.79,16.69]
["binance-futures","BNBUSDT",1729219719566,52.85,596.75,596.74,0.42]
["binance-futures","BNBUSDT",1729219758973,10.52,596.75,596.74,20.38]
["binance-futures","BNBUSDT",1729219832082,32.18,596.79,596.78,4.79]
["binance-futures","BNBUSDT",1729219852392,0.94,596.95,596.94,53.12]
["binance-futures","BNBUSDT",1729219898053,11.42,596.8,596.79,318.56]
["binance-futures","BNBUSDT",1729219939367,29.07,596.97,596.96,11.83]
["binance-futures","BNBUSDT",1729219978830,10.62,596.84,596.83,16.15]
["binance-futures","BNBUSDT",1729220058431,28.41,596.97,596.96,7.84]
["binance-futures","BNBUSDT",1729220096744,16.84,596.97,596.96,41.77]
["binance-futures","BNBUSDT",1729220126110,32.92,596.91,596.9,141.24]
["binance-futures","BNBUSDT",1729220152319,5.35,597.03,597.02,36.9]
["binance-futures","BNBUSDT",1729220187490,33.08,597.23,597.22,10.35]
["binance-futures","BNBUSDT",1729220258187,47.69,597.34,597.33,16.83]
["binance-futures","BNBUSDT",1729220277933,62.68,597.08,597.07,12.2]
["binance-futures","BNBUSDT",1729220338121,30.34,597.08,597.07,12.55]
["binance-futures","BNBUSDT",1729220371540,100.32,596.94,596.93,0.25]
["binance-futures","BNBUSDT",1729220444252,35.35,596.46,596.45,18.94]
["binance-futures","BNBUSDT",1729220471176,7.49,596.62,596.61,54.0]
["binance-futures","BNBUSDT",1729220501841,19.04,596.85,596.84,5.62]
["binance-futures","BNBUSDT",1729220533189,36.04,596.43,596.42,4.21]
["binance-futures","BNBUSDT",1729220607316,13.39,596.92,596.91,8.67]
["binance-futures","BNBUSDT",1729220649252,76.13,597.09,597.08,0.39]
["binance-futures","BNBUSDT",1729220689494,37.14,597.01,597.0,54.6]
["binance-futures","BNBUSDT",1729220706104,77.91,597.04,597.03,0.36]
["binance-futures","BNBUSDT",1729220751293,17.92,596.68,596.67,17.35]
["binance-futures","BNBUSDT",1729220817309,12.57,596.56,596.55,27.64]
["binance-futures","BNBUSDT",1729220847688,24.26,596.25,596.24,35.31]
["binance-futures","BNBUSDT",1729220883798,4.5,596.37,596.36,20.93]
["binance-futures","BNBUSDT",1729220915212,33.65,596.57,596.56,5.47]
["binance-futures","BNBUSDT",1729220954189,11.09,596.53,596.52,15.33]
["binance-futures","BNBUSDT",1729221029970,25.63,596.38,596.37,1.4]
["binance-futures","BNBUSDT",1729221065694,7.4,596.19,596.18,17.01]
["binance-futures","BNBUSDT",1729221101157,24.0,596.24,596.23,3.08]
["binance-futures","BNBUSDT",1729221170041,0.72,596.07,596.06,73.18]
["binance-futures","BNBUSDT",1729221210225,8.4,595.63,595.62,29.51]
["binance-futures","BNBUSDT",1729221240983,8.95,595.45,595.44,20.52]
["binance-futures","BNBUSDT",1729221259308,61.27,595.38,595.37,0.93]
["binance-futures","BNBUSDT",1729221291390,22.42,595.34,595.33,16.14]
["binance-futures","BNBUSDT",1729221356631,182.48,595.35,595.34,11.08]
["binance-futures","BNBUSDT",1729221387624,40.13,595.69,595.68,0.33]
["binance-futures","BNBUSDT",1729221414371,20.96,595.36,595.35,8.67]
["binance-futures","BNBUSDT",1729221435770,2.5,595.25,595.24,25.82]
["binance-futures","BNBUSDT",1729221467340,20.96,595.29,595.28,8.64]
["binance-futures","BNBUSDT",1729221511516,15.52,594.63,594.62,17.53]
["binance-futures","BNBUSDT",1729221538180,10.44,594.76,594.75,15.98]
["binance-futures","BNBUSDT",1729221565921,12.92,595.15,595.14,13.42]
["binance-futures","BNBUSDT",1729221593986,37.38,595.0,594.99,7.25]
["binance-futures","BNBUSDT",1729221622804,27.25,594.68,594.67,13.1]
["binance-futures","BNBUSDT",1729221682643,28.22,594.67,594.66,17.92]
["binance-futures","BNBUSDT",1729221709325,22.61,594.7,594.69,8.95]
["binance-futures","BNBUSDT",1729221740300,6.35,594.45,594.44,16.62]
["binance-futures","BNBUSDT",1729221765665,11.47,594.53,594.52,27.04]
["binance-futures","BNBUSDT",1729221842902,40.86,594.62,594.61,0.01]
["binance-futures","BNBUSDT",1729221874053,18.27,594.67,594.66,2.75]
["binance-futures","BNBUSDT",1729221910650,12.52,594.72,594.71,27.99]
["binance-futures","BNBUSDT",1729221948584,26.51,594.77,594.76,6.74]
["binance-futures","BNBUSDT",1729221984250,0.01,594.74,594.73,65.8]
["binance-futures","BNBUSDT",1729222069517,4.12,594.77,594.76,25.91]
["binance-futures","BNBUSDT",1729222108331,22.24,595.03,595.02,1.0]
["binance-futures","BNBUSDT",1729222137641,38.58,595.03,595.02,6.18]
["binance-futures","BNBUSDT",1729222172972,21.92,595.06,595.05,6.07]
["binance-futures","BNBUSDT",1729222211496,40.2,594.9,594.89,0.17]
["binance-futures","BNBUSDT",1729222281007,23.14,595.13,595.12,10.99]
["binance-futures","BNBUSDT",1729222325580,0.42,595.3,595.29,31.08]
["binance-futures","BNBUSDT",1729222369467,38.63,595.15,595.14,0.05]
["binance-futures","BNBUSDT",1729222400473,19.68,595.27,595.26,1.01]
["binance-futures","BNBUSDT",1729222492143,18.76,595.33,595.32,19.52]
["binance-futures","BNBUSDT",1729222525281,11.42,595.43,595.42,15.87]
["binance-futures","BNBUSDT",1729222562588,14.85,595.22,595.21,27.62]
["binance-futures","BNBUSDT",1729222606485,16.27,595.17,595.16,17.96]
["binance-futures","BNBUSDT",1729222690995,1.19,595.09,595.02,5.32]
["binance-futures","BNBUSDT",1729222735160,21.6,594.97,594.96,18.06]
["binance-futures","BNBUSDT",1729222766148,12.53,594.92,594.91,33.18]
["binance-futures","BNBUSDT",1729222804054,10.08,594.95,594.94,72.93]
["binance-futures","BNBUSDT",1729222844444,39.74,595.18,595.17,55.56]
["binance-futures","BNBUSDT",1729222918672,0.46,595.47,595.46,58.03]
["binance-futures","BNBUSDT",1729222963474,39.38,595.61,595.6,14.59]
["binance-futures","BNBUSDT",1729223004156,7.92,595.59,595.58,33.74]
["binance-futures","BNBUSDT",1729223042240,21.45,595.68,595.67,7.96]
["binance-futures","BNBUSDT",1729223082724,25.2,595.68,595.67,6.63]
["binance-futures","BNBUSDT",1729223170935,17.7,595.53,595.52,9.23]
["binance-futures","BNBUSDT",1729223222199,18.01,595.48,595.47,40.46]
["binance-futures","BNBUSDT",1729223270264,16.89,595.28,595.27,20.1]
["binance-futures","BNBUSDT",1729223318232,23.48,595.32,595.31,20.15]
["binance-futures","BNBUSDT",1729223409477,14.53,595.32,595.31,44.26]
["binance-futures","BNBUSDT",1729223443219,17.8,595.18,595.17,15.19]
["binance-futures","BNBUSDT",1729223468616,16.21,594.84,594.83,48.56]
["binance-futures","BNBUSDT",1729223497233,33.08,594.86,594.85,18.9]
["binance-futures","BNBUSDT",1729223519613,16.14,594.67,594.66,24.01]
["binance-futures","BNBUSDT",1729223580493,16.86,594.5,594.49,52.5]
["binance-futures","BNBUSDT",1729223604918,43.67,594.54,594.53,2.66]
["binance-futures","BNBUSDT",1729223634069,18.51,594.38,594.37,21.66]
["binance-futures","BNBUSDT",1729223669425,15.96,594.35,594.34,22.42]
["binance-futures","BNBUSDT",1729223704346,4.85,594.15,594.14,45.43]
["binance-futures","BNBUSDT",1729223781522,9.07,594.3,594.29,24.61]
["binance-futures","BNBUSDT",1729223817504,47.69,594.01,594.0,141.28]
["binance-futures","BNBUSDT",1729223840151,32.97,594.16,594.15,4.22]
["binance-futures","BNBUSDT",1729223880661,29.77,594.22,594.21,18.15]
["binance-futures","BNBUSDT",1729223970516,19.51,594.02,594.01,39.22]
["binance-futures","BNBUSDT",1729223993655,22.87,594.1,594.09,11.9]
["binance-futures","BNBUSDT",1729224025092,3.17,594.18,594.17,20.88]
["binance-futures","BNBUSDT",1729224052777,18.02,594.24,594.23,10.75]
["binance-futures","BNBUSDT",1729224118963,4.39,594.46,594.45,18.3]
["binance-futures","BNBUSDT",1729224160179,32.83,594.63,594.62,9.09]
["binance-futures","BNBUSDT",1729224187063,15.24,594.69,594.68,21.47]
["binance-futures","BNBUSDT",1729224225224,21.34,594.52,594.51,16.54]
["binance-futures","BNBUSDT",1729224258112,32.6,594.31,594.3,6.07]
["binance-futures","BNBUSDT",1729224340083,0.61,594.88,594.87,27.18]
["binance-futures","BNBUSDT",1729224374842,26.29,594.85,594.84,43.58]
["binance-futures","BNBUSDT",1729224408445,14.19,594.85,594.84,24.73]
["binance-futures","BNBUSDT",1729224443922,27.96,595.17,595.16,17.68]
["binance-futures","BNBUSDT",1729224481336,20.74,595.19,595.18,49.24]
["binance-futures","BNBUSDT",1729224559417,0.34,595.29,595.28,104.91]
["binance-futures","BNBUSDT",1729224605877,45.93,595.38,595.37,28.43]
["binance-futures","BNBUSDT",1729224626733,47.29,595.33,595.32,5.02]
["binance-futures","BNBUSDT",1729224664389,27.3,594.97,594.96,21.31]
["binance-futures","BNBUSDT",1729224749329,13.18,595.41,595.4,88.41]
["binance-futures","BNBUSDT",1729224781053,16.47,595.23,595.22,28.44]
["binance-futures","BNBUSDT",1729224829929,32.34,595.11,595.1,20.59]
["binance-futures","BNBUSDT",1729224866875,28.24,595.38,595.37,4.06]
["binance-futures","BNBUSDT",1729224906663,8.48,595.36,595.35,17.82]
["binance-futures","BNBUSDT",1729224997143,13.45,595.58,595.57,8.03]
["binance-futures","BNBUSDT",1729225030255,9.27,595.49,595.48,28.41]
["binance-futures","BNBUSDT",1729225093513,24.05,595.56,595.55,8.4]
["binance-futures","BNBUSDT",1729225121378,17.5,595.56,595.55,11.43]
["binance-futures","BNBUSDT",1729225215258,4.17,595.79,595.78,32.74]
["binance-futures","BNBUSDT",1729225251487,0.26,595.84,595.83,78.58]
["binance-futures","BNBUSDT",1729225277292,35.34,596.03,596.02,29.25]
["binance-futures","BNBUSDT",1729225320405,7.11,596.03,596.02,30.88]
["binance-futures","BNBUSDT",1729225356429,7.54,596.15,596.14,71.71]
["binance-futures","BNBUSDT",1729225441293,21.72,596.28,596.27,7.27]
["binance-futures","BNBUSDT",1729225480476,27.93,596.34,596.33,7.4]
["binance-futures","BNBUSDT",1729225523410,21.47,596.22,596.21,24.21]
["binance-futures","BNBUSDT",1729225580215,14.66,596.24,596.23,10.31]
["binance-futures","BNBUSDT",1729225661506,3.32,596.49,596.48,26.16]
["binance-futures","BNBUSDT",1729225694118,22.11,596.21,596.2,11.54]
["binance-futures","BNBUSDT",1729225750658,1.36,596.13,596.12,37.0]
["binance-futures","BNBUSDT",1729225801953,15.76,596.36,596.35,23.37]
["binance-futures","BNBUSDT",1729225832411,4.99,596.28,596.27,16.18]
["binance-futures","BNBUSDT",1729225926087,7.93,596.45,596.44,29.28]
["binance-futures","BNBUSDT",1729225961448,12.92,596.44,596.43,9.45]
["binance-futures","BNBUSDT",1729226000825,8.97,596.41,596.4,14.96]
["binance-futures","BNBUSDT",1729226041979,11.32,596.27,596.26,21.57]
["binance-futures","BNBUSDT",1729226120675,7.68,595.79,595.78,24.26]
["binance-futures","BNBUSDT",1729226132055,0.33,595.6,595.59,26.18]
["binance-futures","BNBUSDT",1729226194543,63.4,596.0,595.99,11.56]
["binance-futures","BNBUSDT",1729226230391,57.94,595.93,595.92,2.09]
["binance-futures","BNBUSDT",1729226279624,61.46,596.1,596.09,2.88]
["binance-futures","BNBUSDT",1729226373812,27.33,595.91,595.9,23.71]
["binance-futures","BNBUSDT",1729226424201,38.02,595.81,595.8,26.27]
["binance-futures","BNBUSDT",1729226468186,35.52,595.9,595.89,20.38]
["binance-futures","BNBUSDT",1729226510190,20.4,595.64,595.63,36.7]
["binance-futures","BNBUSDT",1729226552265,10.78,595.71,595.7,23.11]
["binance-futures","BNBUSDT",1729226656042,16.52,595.54,595.53,18.77]
["binance-futures","BNBUSDT",1729226663518,21.56,595.66,595.65,23.36]
["binance-futures","BNBUSDT",1729226741557,1.28,595.61,595.6,89.28]
["binance-futures","BNBUSDT",1729226778914,5.55,595.61,595.6,44.36]
["binance-futures","BNBUSDT",1729226879409,4.42,595.26,595.25,26.58]
["binance-futures","BNBUSDT",1729226926980,1.09,595.62,595.61,49.44]
["binance-futures","BNBUSDT",1729226966140,31.93,595.7,595.69,1.64]
["binance-futures","BNBUSDT",1729227005415,0.57,595.28,595.27,52.66]
["binance-futures","BNBUSDT",1729227080875,83.45,594.93,594.92,0.05]
["binance-futures","BNBUSDT",1729227122433,13.16,594.84,594.83,15.06]
["binance-futures","BNBUSDT",1729227164781,31.26,595.14,595.13,0.9]
["binance-futures","BNBUSDT",1729227235621,11.8,594.99,594.98,28.8]
["binance-futures","BNBUSDT",1729227250186,7.49,595.04,595.03,30.9]
["binance-futures","BNBUSDT",1729227300104,42.86,595.08,595.07,11.09]
["binance-futures","BNBUSDT",1729227374595,33.14,594.66,594.65,5.89]
["binance-futures","BNBUSDT",1729227409560,0.7,594.55,594.54,42.86]
["binance-futures","BNBUSDT",1729227441191,23.58,594.83,594.82,3.19]
["binance-futures","BNBUSDT",1729227487555,20.45,594.75,594.74,16.58]
["binance-futures","BNBUSDT",1729227590223,47.45,594.67,594.66,1.6]
["binance-futures","BNBUSDT",1729227620143,5.39,594.67,594.66,30.15]
["binance-futures","BNBUSDT",1729227660358,0.69,594.93,594.92,47.99]
["binance-futures","BNBUSDT",1729227710678,45.26,594.63,594.62,3.2]
["binance-futures","BNBUSDT",1729227761427,6.15,594.36,594.35,20.69]
["binance-futures","BNBUSDT",1729227791701,45.79,594.32,594.31,7.19]
["binance-futures","BNBUSDT",1729227810553,9.32,594.28,594.27,26.51]
["binance-futures","BNBUSDT",1729227851198,56.63,594.62,594.61,22.82]
["binance-futures","BNBUSDT",1729227894882,0.16,594.78,594.77,52.64]
["binance-futures","BNBUSDT",1729227970625,75.81,594.66,594.65,4.46]
["binance-futures","BNBUSDT",1729228000995,8.92,594.5,594.49,30.19]
["binance-futures","BNBUSDT",1729228027846,62.33,594.31,594.3,30.72]
["binance-futures","BNBUSDT",1729228058725,12.06,594.3,594.29,24.08]
["binance-futures","BNBUSDT",1729228132084,3.35,594.2,594.19,34.11]
["binance-futures","BNBUSDT",1729228176711,16.07,594.77,594.76,59.45]
["binance-futures","BNBUSDT",1729228215922,18.64,594.76,594.75,26.69]
["binance-futures","BNBUSDT",1729228255558,24.64,594.71,594.7,14.04]
["binance-futures","BNBUSDT",1729228288498,12.1,594.72,594.71,18.16]
["binance-futures","BNBUSDT",1729228383705,1.0,594.48,594.47,64.45]
["binance-futures","BNBUSDT",1729228428300,12.39,594.61,594.6,26.44]
["binance-futures","BNBUSDT",1729228461150,2.3,595.11,595.1,44.72]
["binance-futures","BNBUSDT",1729228502251,32.0,595.2,595.19,50.27]
["binance-futures","BNBUSDT",1729228575164,3.8,595.44,595.43,23.34]
["binance-futures","BNBUSDT",1729228598838,0.81,595.43,595.42,28.67]
["binance-futures","BNBUSDT",1729228646116,8.69,595.57,595.56,48.36]
["binance-futures","BNBUSDT",1729228688330,13.25,595.41,595.4,4.34]
["binance-futures","BNBUSDT",1729228721889,20.19,595.55,595.54,0.96]
["binance-futures","BNBUSDT",1729228813064,5.84,595.59,595.58,30.51]
["binance-futures","BNBUSDT",1729228858082,3.76,595.64,595.63,31.95]
["binance-futures","BNBUSDT",1729228896550,12.31,595.88,595.87,10.98]
["binance-futures","BNBUSDT",1729228934021,7.69,595.57,595.56,33.04]
["binance-futures","BNBUSDT",1729228980940,19.81,595.46,595.45,10.59]
["binance-futures","BNBUSDT",1729229074452,17.08,595.41,595.4,1.84]
["binance-futures","BNBUSDT",1729229111708,17.72,595.39,595.38,17.55]
["binance-futures","BNBUSDT",1729229173742,2.64,595.24,595.23,54.42]
["binance-futures","BNBUSDT",1729229212601,13.62,595.37,595.36,12.73]
["binance-futures","BNBUSDT",1729229314849,17.79,595.6,595.59,40.11]
["binance-futures","BNBUSDT",1729229364482,16.85,595.67,595.66,5.82]
["binance-futures","BNBUSDT",1729229403334,15.67,595.55,595.54,21.98]
["binance-futures","BNBUSDT",1729229449515,1.01,595.61,595.6,28.93]
["binance-futures","BNBUSDT",1729229538656,8.87,595.75,595.74,13.16]
["binance-futures","BNBUSDT",1729229578821,2.05,595.79,595.78,56.84]
["binance-futures","BNBUSDT",1729229619456,2.8,595.81,595.8,61.61]
["binance-futures","BNBUSDT",1729229643744,35.79,595.66,595.65,0.01]
["binance-futures","BNBUSDT",1729229683004,13.78,595.9,595.89,5.74]
["binance-futures","BNBUSDT",1729229758125,8.88,595.88,595.87,16.28]
["binance-futures","BNBUSDT",1729229799422,812.94,595.99,595.98,142.69]
["binance-futures","BNBUSDT",1729229837520,38.42,596.1,596.09,23.49]
["binance-futures","BNBUSDT",1729229869161,3.13,596.14,596.13,49.35]
["binance-futures","BNBUSDT",1729229923061,49.91,596.17,596.16,4.34]
["binance-futures","BNBUSDT",1729230009547,14.79,595.9,595.89,28.32]
["binance-futures","BNBUSDT",1729230034480,2.59,596.01,596.0,43.35]
["binance-futures","BNBUSDT",1729230071486,38.12,596.27,596.26,0.81]
["binance-futures","BNBUSDT",1729230159971,4.62,596.1,596.09,23.27]
["binance-futures","BNBUSDT",1729230214350,9.62,596.05,596.04,24.13]
["binance-futures","BNBUSDT",1729230264620,7.15,596.01,596.0,37.9]
["binance-futures","BNBUSDT",1729230301336,63.29,595.88,595.86,0.08]
["binance-futures","BNBUSDT",1729230342373,21.56,596.01,596.0,61.8]
["binance-futures","BNBUSDT",1729230429179,6.26,596.24,596.23,32.89]
["binance-futures","BNBUSDT",1729230479421,7.36,596.31,596.3,67.57]
["binance-futures","BNBUSDT",1729230530563,1.59,596.31,596.3,52.63]
["binance-futures","BNBUSDT",1729230564346,7.73,596.38,596.37,34.04]
["binance-futures","BNBUSDT",1729230603394,19.9,596.78,596.77,12.2]
["binance-futures","BNBUSDT",1729230671348,50.47,596.99,596.98,13.12]
["binance-futures","BNBUSDT",1729230700149,38.9,597.0,596.99,4.23]
["binance-futures","BNBUSDT",1729230732603,18.97,597.18,597.17,3.85]
["binance-futures","BNBUSDT",1729230757588,17.53,597.11,597.1,1.24]
["binance-futures","BNBUSDT",1729230787301,6.5,597.32,597.31,23.45]
["binance-futures","BNBUSDT",1729230857594,0.24,597.73,597.72,55.41]
["binance-futures","BNBUSDT",1729230885464,28.24,597.55,597.54,2.0]
["binance-futures","BNBUSDT",1729230924295,19.93,597.45,597.44,26.7]
["binance-futures","BNBUSDT",1729230967734,29.08,597.54,597.53,4.29]
["binance-futures","BNBUSDT",1729231054282,21.5,597.57,597.56,39.92]
["binance-futures","BNBUSDT",1729231098752,65.94,597.52,597.51,27.66]
["binance-futures","BNBUSDT",1729231135518,41.04,597.62,597.61,15.21]
["binance-futures","BNBUSDT",1729231178305,54.77,597.64,597.63,6.88]
["binance-futures","BNBUSDT",1729231215275,29.49,597.67,597.66,49.4]
["binance-futures","BNBUSDT",1729231282103,7.09,597.74,597.73,66.75]
["binance-futures","BNBUSDT",1729231308082,27.86,597.99,597.98,9.57]
["binance-futures","BNBUSDT",1729231333274,25.85,597.91,597.9,12.99]
["binance-futures","BNBUSDT",1729231369202,23.52,597.71,597.7,14.49]
["binance-futures","BNBUSDT",1729231402346,22.31,597.51,597.5,13.19]
["binance-futures","BNBUSDT",1729231476624,25.6,597.13,597.12,17.68]
["binance-futures","BNBUSDT",1729231512362,0.04,597.13,597.12,24.66]
["binance-futures","BNBUSDT",1729231545614,53.79,597.18,597.17,13.4]
["binance-futures","BNBUSDT",1729231570549,26.64,597.16,597.15,17.75]
["binance-futures","BNBUSDT",1729231655300,0.01,597.13,597.12,60.59]
["binance-futures","BNBUSDT",1729231685028,8.93,597.41,597.4,31.99]
["binance-futures","BNBUSDT",1729231721482,3.2,597.2,597.19,21.82]
["binance-futures","BNBUSDT",1729231763990,24.07,597.59,597.58,2.77]
["binance-futures","BNBUSDT",1729231832872,27.04,597.88,597.87,22.48]
["binance-futures","BNBUSDT",1729231868812,6.89,597.8,597.79,17.2]
["binance-futures","BNBUSDT",1729231903207,33.86,597.8,597.79,3.64]
["binance-futures","BNBUSDT",1729231949547,7.96,597.82,597.81,28.48]
["binance-futures","BNBUSDT",1729231987629,1.64,597.92,597.91,35.89]
["binance-futures","BNBUSDT",1729232069551,7.49,597.98,597.97,57.38]
["binance-futures","BNBUSDT",1729232106611,41.15,597.82,597.81,153.68]
["binance-futures","BNBUSDT",1729232139538,0.17,598.12,598.11,46.07]
["binance-futures","BNBUSDT",1729232166365,9.04,598.12,598.11,71.03]
["binance-futures","BNBUSDT",1729232195507,50.93,598.34,598.33,8.54]
["binance-futures","BNBUSDT",1729232266174,86.49,598.26,598.25,34.93]
["binance-futures","BNBUSDT",1729232301510,2.46,598.41,598.4,32.21]
["binance-futures","BNBUSDT",1729232334779,17.41,598.22,598.21,22.36]
["binance-futures","BNBUSDT",1729232364267,15.61,598.07,598.06,2.62]
["binance-futures","BNBUSDT",1729232429326,19.21,598.3,598.29,51.33]
["binance-futures","BNBUSDT",1729232463992,38.34,598.23,598.22,1.57]
["binance-futures","BNBUSDT",1729232493718,3.03,598.27,598.26,33.78]
["binance-futures","BNBUSDT",1729232527717,14.03,598.21,598.2,19.21]
["binance-futures","BNBUSDT",1729232554365,3.41,598.27,598.26,21.63]
["binance-futures","BNBUSDT",1729232634565,10.33,598.42,598.41,29.05]
["binance-futures","BNBUSDT",1729232670402,10.46,598.36,598.35,7.02]
["binance-futures","BNBUSDT",1729232700429,6.49,598.33,598.32,34.55]
["binance-futures","BNBUSDT",1729232733942,17.61,598.43,598.42,20.29]
["binance-futures","BNBUSDT",1729232761920,32.22,598.59,598.58,27.43]
["binance-futures","BNBUSDT",1729232805816,9.04,598.78,598.77,24.15]
["binance-futures","BNBUSDT",1729232830626,1.84,598.66,598.65,25.54]
["binance-futures","BNBUSDT",1729232856116,21.97,598.35,598.34,1.85]
["binance-futures","BNBUSDT",1729232883957,63.02,598.14,598.13,3.76]
["binance-futures","BNBUSDT",1729232947297,35.56,598.33,598.32,5.69]
["binance-futures","BNBUSDT",1729232972853,15.09,598.23,598.22,12.78]
["binance-futures","BNBUSDT",1729233003481,7.4,598.15,598.14,51.58]
["binance-futures","BNBUSDT",1729233025179,9.82,598.33,598.32,111.94]
["binance-futures","BNBUSDT",1729233089338,17.36,598.55,598.54,47.43]
["binance-futures","BNBUSDT",1729233091629,64.55,598.53,598.52,14.88]
["binance-futures","BNBUSDT",1729233145865,0.41,598.77,598.76,81.12]
["binance-futures","BNBUSDT",1729233180717,64.53,598.72,598.71,38.65]
["binance-futures","BNBUSDT",1729233213388,23.11,598.36,598.35,50.43]
["binance-futures","BNBUSDT",1729233283922,96.58,598.33,598.32,1.36]
["binance-futures","BNBUSDT",1729233320111,97.19,598.31,598.3,0.19]
["binance-futures","BNBUSDT",1729233344707,13.74,598.2,598.19,18.15]
["binance-futures","BNBUSDT",1729233374610,0.66,597.83,597.82,24.13]
["binance-futures","BNBUSDT",1729233401445,14.86,597.56,597.55,21.84]
["binance-futures","BNBUSDT",1729233458883,7.09,598.0,597.99,16.84]
["binance-futures","BNBUSDT",1729233507799,0.14,597.99,597.98,54.24]
["binance-futures","BNBUSDT",1729233525276,19.85,598.03,598.02,8.88]
["binance-futures","BNBUSDT",1729233564401,8.12,597.84,597.83,16.83]
["binance-futures","BNBUSDT",1729233636977,13.34,597.82,597.81,19.36]
["binance-futures","BNBUSDT",1729233663736,46.4,597.96,597.95,16.69]
["binance-futures","BNBUSDT",1729233703624,10.25,597.88,597.87,20.09]
["binance-futures","BNBUSDT",1729233736510,0.77,597.54,597.53,51.62]
["binance-futures","BNBUSDT",1729233763518,25.37,597.86,597.85,7.7]
["binance-futures","BNBUSDT",1729233850876,16.45,597.99,597.98,7.42]
["binance-futures","BNBUSDT",1729233885732,54.19,597.92,597.91,0.74]
["binance-futures","BNBUSDT",1729233940533,18.58,597.88,597.87,15.8]
["binance-futures","BNBUSDT",1729233962934,27.83,597.8,597.79,3.94]
["binance-futures","BNBUSDT",1729234036765,16.69,597.63,597.62,10.03]
["binance-futures","BNBUSDT",1729234070807,66.27,597.84,597.83,0.14]
["binance-futures","BNBUSDT",1729234092845,5.09,597.66,597.65,19.03]
["binance-futures","BNBUSDT",1729234136810,1.8,597.69,597.68,22.82]
["binance-futures","BNBUSDT",1729234167522,1.04,597.46,597.45,23.1]
["binance-futures","BNBUSDT",1729234230852,1.06,597.58,597.57,61.24]
["binance-futures","BNBUSDT",1729234267171,42.33,597.64,597.63,10.6]
["binance-futures","BNBUSDT",1729234304605,8.02,597.7,597.69,18.75]
["binance-futures","BNBUSDT",1729234365246,13.73,597.66,597.65,5.13]
["binance-futures","BNBUSDT",1729234427749,8.63,597.52,597.51,19.61]
["binance-futures","BNBUSDT",1729234459628,15.14,597.56,597.55,15.32]
["binance-futures","BNBUSDT",1729234500600,7.62,597.53,597.52,15.97]
["binance-futures","BNBUSDT",1729234529418,10.42,597.66,597.65,21.8]
["binance-futures","BNBUSDT",1729234555647,1.16,597.57,597.56,18.55]
["binance-futures","BNBUSDT",1729234640208,0.65,597.84,597.83,40.27]
["binance-futures","BNBUSDT",1729234682436,7.32,598.14,598.13,26.81]
["binance-futures","BNBUSDT",1729234709811,16.52,597.89,597.88,17.78]
["binance-futures","BNBUSDT",1729234758018,10.94,597.91,597.9,21.85]
["binance-futures","BNBUSDT",1729234816598,49.97,597.99,597.98,74.99]
["binance-futures","BNBUSDT",1729234869203,28.18,598.1,598.09,31.72]
["binance-futures","BNBUSDT",1729234906720,44.99,597.95,597.94,3.5]
["binance-futures","BNBUSDT",1729234940437,2.92,598.05,598.04,53.13]
["binance-futures","BNBUSDT",1729234979774,43.92,598.13,598.12,1.18]
["binance-futures","BNBUSDT",1729235053392,13.65,598.38,598.37,8.61]
["binance-futures","BNBUSDT",1729235100141,13.35,598.41,598.4,29.94]
["binance-futures","BNBUSDT",1729235136461,25.46,598.44,598.43,18.7]
["binance-futures","BNBUSDT",1729235165916,10.99,598.3,598.29,21.9]
["binance-futures","BNBUSDT",1729235210621,34.55,598.41,598.4,3.59]
["binance-futures","BNBUSDT",1729235308445,26.13,598.21,598.2,14.51]
["binance-futures","BNBUSDT",1729235323118,63.15,598.21,598.2,7.72]
["binance-futures","BNBUSDT",1729235392382,16.03,598.27,598.26,40.34]
["binance-futures","BNBUSDT",1729235419590,33.09,597.9,597.89,1.78]
["binance-futures","BNBUSDT",1729235495386,51.84,597.78,597.77,8.84]
["binance-futures","BNBUSDT",1729235528518,72.37,597.69,597.68,3.91]
["binance-futures","BNBUSDT",1729235555658,28.62,597.34,597.33,17.94]
["binance-futures","BNBUSDT",1729235594272,5.42,597.4,597.39,52.36]
["binance-futures","BNBUSDT",1729235639000,67.64,597.31,597.3,30.25]
["binance-futures","BNBUSDT",1729235702254,26.52,597.24,597.23,29.62]
["binance-futures","BNBUSDT",1729235737259,91.53,597.16,597.15,0.25]
["binance-futures","BNBUSDT",1729235782551,42.16,597.22,597.21,6.54]
["binance-futures","BNBUSDT",1729235792215,7.35,597.22,597.21,40.81]
["binance-futures","BNBUSDT",1729235872646,2.86,597.88,597.87,25.87]
["binance-futures","BNBUSDT",1729235901780,115.75,598.0,597.99,19.61]
["binance-futures","BNBUSDT",1729235940057,28.77,597.94,597.93,1.15]
["binance-futures","BNBUSDT",1729235968498,28.09,597.63,597.62,1.17]
["binance-futures","BNBUSDT",1729236008811,8.19,597.83,597.82,29.68]
["binance-futures","BNBUSDT",1729236095658,0.61,597.71,597.7,50.66]
["binance-futures","BNBUSDT",1729236133626,0.24,597.76,597.75,59.14]
["binance-futures","BNBUSDT",1729236175544,3.17,598.06,598.05,22.14]
["binance-futures","BNBUSDT",1729236254793,0.42,598.37,598.36,66.15]
["binance-futures","BNBUSDT",1729236303756,31.04,598.64,598.63,11.14]
["binance-futures","BNBUSDT",1729236347127,5.27,598.44,598.43,12.36]
["binance-futures","BNBUSDT",1729236375820,2.92,598.35,598.34,16.12]
["binance-futures","BNBUSDT",1729236419497,2.9,598.22,598.21,25.37]
["binance-futures","BNBUSDT",1729236457937,12.35,598.32,598.31,27.31]
["binance-futures","BNBUSDT",1729236545146,51.3,598.23,598.22,0.33]
["binance-futures","BNBUSDT",1729236586456,0.31,598.26,598.25,30.38]
["binance-futures","BNBUSDT",1729236615906,24.23,598.32,598.31,1.98]
["binance-futures","BNBUSDT",1729236647392,62.41,598.08,598.07,0.32]
["binance-futures","BNBUSDT",1729236704120,1.29,597.46,597.45,10.32]
["binance-futures","BNBUSDT",1729236741221,12.53,597.37,597.36,16.53]
["binance-futures","BNBUSDT",1729236776619,24.46,597.49,597.48,7.27]
["binance-futures","BNBUSDT",1729236810633,4.05,597.54,597.53,28.39]
["binance-futures","BNBUSDT",1729236846791,15.12,597.53,597.52,7.48]
["binance-futures","BNBUSDT",1729236930342,52.67,597.57,597.56,0.03]
["binance-futures","BNBUSDT",1729236961754,13.08,597.69,597.68,0.96]
["binance-futures","BNBUSDT",1729237000171,5.3,597.48,597.47,28.99]
["binance-futures","BNBUSDT",1729237044021,1.7,597.43,597.42,1.58]
["binance-futures","BNBUSDT",1729237130216,5.58,597.39,597.38,22.87]
["binance-futures","BNBUSDT",1729237162367,1.01,597.48,597.47,33.47]
["binance-futures","BNBUSDT",1729237215694,7.71,597.53,597.52,12.3]
["binance-futures","BNBUSDT",1729237249283,33.66,597.41,597.4,11.65]
["binance-futures","BNBUSDT",1729237287866,14.89,597.36,597.35,75.82]
["binance-futures","BNBUSDT",1729237366359,30.46,597.56,597.55,20.41]
["binance-futures","BNBUSDT",1729237411421,18.04,597.43,597.42,18.25]
["binance-futures","BNBUSDT",1729237463270,14.66,597.36,597.35,79.55]
["binance-futures","BNBUSDT",1729237500410,47.27,597.43,597.42,46.62]
["binance-futures","BNBUSDT",1729237548317,1.61,597.5,597.49,25.42]
["binance-futures","BNBUSDT",1729237615318,31.71,597.29,597.28,14.03]
["binance-futures","BNBUSDT",1729237648521,7.84,597.37,597.36,40.97]
["binance-futures","BNBUSDT",1729237690947,27.01,597.23,597.22,14.63]
["binance-futures","BNBUSDT",1729237719512,1.4,597.25,597.24,27.37]
["binance-futures","BNBUSDT",1729237805663,34.02,596.86,596.85,20.38]
["binance-futures","BNBUSDT",1729237835251,27.02,596.79,596.78,53.15]
["binance-futures","BNBUSDT",1729237864986,37.78,596.75,596.74,17.62]
["binance-futures","BNBUSDT",1729237896178,21.1,596.71,596.7,44.93]
["binance-futures","BNBUSDT",1729237962278,30.04,596.76,596.75,20.54]
["binance-futures","BNBUSDT",1729238000469,8.39,596.65,596.64,32.96]
["binance-futures","BNBUSDT",1729238030594,4.6,596.98,596.97,25.03]
["binance-futures","BNBUSDT",1729238055228,21.22,597.13,597.12,64.88]
["binance-futures","BNBUSDT",1729238092551,10.02,597.51,597.5,69.7]
["binance-futures","BNBUSDT",1729238150905,24.17,597.89,597.88,0.14]
["binance-futures","BNBUSDT",1729238177166,24.67,597.89,597.88,27.91]
["binance-futures","BNBUSDT",1729238207101,2.93,597.79,597.78,33.75]
["binance-futures","BNBUSDT",1729238232531,45.2,597.91,597.9,0.01]
["binance-futures","BNBUSDT",1729238264815,0.75,598.11,598.1,27.71]
["binance-futures","BNBUSDT",1729238339996,22.42,597.77,597.76,1.8]
["binance-futures","BNBUSDT",1729238373590,9.85,597.9,597.89,21.39]
["binance-futures","BNBUSDT",1729238414663,2.07,597.98,597.97,46.71]
["binance-futures","BNBUSDT",1729238438607,18.2,597.9,597.89,12.65]
["binance-futures","BNBUSDT",1729238508063,3.23,597.95,597.94,24.97]
["binance-futures","BNBUSDT",1729238541159,31.28,597.76,597.75,5.51]
["binance-futures","BNBUSDT",1729238574351,12.9,598.02,598.01,9.12]
["binance-futures","BNBUSDT",1729238613807,15.61,598.27,598.26,10.09]
["binance-futures","BNBUSDT",1729238649197,24.88,598.46,598.45,38.81]
["binance-futures","BNBUSDT",1729238704956,0.01,598.59,598.58,65.0]
["binance-futures","BNBUSDT",1729238732572,6.54,598.8,598.79,39.16]
["binance-futures","BNBUSDT",1729238759723,55.34,598.63,598.62,0.69]
["binance-futures","BNBUSDT",1729238789980,9.72,598.41,598.4,37.04]
["binance-futures","BNBUSDT",1729238818538,13.02,597.97,597.96,51.89]
["binance-futures","BNBUSDT",1729238871984,21.74,598.07,598.06,3.03]
["binance-futures","BNBUSDT",1729238895671,44.91,597.94,597.93,27.03]
["binance-futures","BNBUSDT",1729238917980,742.31,598.0,597.99,1548.12]
["binance-futures","BNBUSDT",1729238948360,52.31,597.79,597.78,12.24]
["binance-futures","BNBUSDT",1729239007289,29.95,597.6,597.59,31.28]
["binance-futures","BNBUSDT",1729239030699,2.0,597.65,597.64,73.78]
["binance-futures","BNBUSDT",1729239060425,6.19,597.89,597.88,69.77]
["binance-futures","BNBUSDT",1729239085527,29.16,597.49,597.48,14.97]
["binance-futures","BNBUSDT",1729239142347,30.44,597.42,597.41,9.93]
["binance-futures","BNBUSDT",1729239178556,24.65,597.5,597.49,21.04]
["binance-futures","BNBUSDT",1729239203518,18.52,597.49,597.48,6.53]
["binance-futures","BNBUSDT",1729239241539,41.04,597.52,597.51,5.66]
["binance-futures","BNBUSDT",1729239285123,34.35,597.53,597.52,12.07]
["binance-futures","BNBUSDT",1729239357729,19.33,597.89,597.88,22.14]
["binance-futures","BNBUSDT",1729239395572,45.64,598.0,597.99,6.29]
["binance-futures","BNBUSDT",1729239435046,39.19,597.68,597.67,22.17]
["binance-futures","BNBUSDT",1729239466373,4.62,597.64,597.63,19.82]
["binance-futures","BNBUSDT",1729239507013,0.07,597.85,597.84,88.45]
["binance-futures","BNBUSDT",1729239580497,31.43,597.92,597.91,1.85]
["binance-futures","BNBUSDT",1729239626935,34.06,598.01,598.0,11.03]
["binance-futures","BNBUSDT",1729239660173,50.32,597.81,597.8,10.95]
["binance-futures","BNBUSDT",1729239689354,21.61,597.73,597.72,12.26]
["binance-futures","BNBUSDT",1729239784103,19.3,597.64,597.63,20.31]
["binance-futures","BNBUSDT",1729239818426,20.65,597.77,597.76,2.21]
["binance-futures","BNBUSDT",1729239860911,56.94,597.64,597.63,5.81]
["binance-futures","BNBUSDT",1729239895487,20.72,597.96,597.95,18.55]
["binance-futures","BNBUSDT",1729239970470,23.67,597.58,597.57,20.93]
["binance-futures","BNBUSDT",1729240008039,29.64,597.76,597.75,7.38]
["binance-futures","BNBUSDT",1729240054200,7.66,597.82,597.81,37.18]
["binance-futures","BNBUSDT",1729240096139,5.94,597.91,597.9,25.34]
["binance-futures","BNBUSDT",1729240133606,25.98,598.0,597.99,5.16]
["binance-futures","BNBUSDT",1729240218292,28.64,597.95,597.94,3.95]
["binance-futures","BNBUSDT",1729240260188,22.33,597.84,597.83,7.24]
["binance-futures","BNBUSDT",1729240295781,38.33,597.6,597.59,12.06]
["binance-futures","BNBUSDT",1729240327144,13.04,597.94,597.93,25.55]
["binance-futures","BNBUSDT",1729240363221,22.59,598.03,598.02,2.12]
["binance-futures","BNBUSDT",1729240442434,19.72,598.33,598.32,5.83]
["binance-futures","BNBUSDT",1729240482805,12.9,598.25,598.24,13.16]
["binance-futures","BNBUSDT",1729240524560,27.81,598.34,598.33,3.51]
["binance-futures","BNBUSDT",1729240569898,19.4,598.19,598.18,15.26]
["binance-futures","BNBUSDT",1729240639156,12.39,597.87,597.86,24.01]
["binance-futures","BNBUSDT",1729240675923,39.7,597.77,597.76,0.88]
["binance-futures","BNBUSDT",1729240702229,0.08,597.93,597.92,48.89]
["binance-futures","BNBUSDT",1729240735187,7.37,597.79,597.78,25.8]
["binance-futures","BNBUSDT",1729240761996,3.53,597.8,597.79,41.47]
["binance-futures","BNBUSDT",1729240831429,25.78,597.93,597.92,12.0]
["binance-futures","BNBUSDT",1729240862403,18.33,597.99,597.98,15.81]
["binance-futures","BNBUSDT",1729240890945,16.53,597.99,597.98,27.76]
["binance-futures","BNBUSDT",1729240933952,14.51,597.83,597.82,4.68]
["binance-futures","BNBUSDT",1729240994416,14.64,597.86,597.85,19.26]
["binance-futures","BNBUSDT",1729241070639,25.51,598.05,598.04,0.28]
["binance-futures","BNBUSDT",1729241123195,20.54,597.99,597.98,36.46]
["binance-futures","BNBUSDT",1729241161207,9.77,598.03,598.02,33.61]
["binance-futures","BNBUSDT",1729241206229,24.06,598.27,598.26,4.47]
["binance-futures","BNBUSDT",1729241301055,20.51,598.41,598.4,14.3]
["binance-futures","BNBUSDT",1729241338232,22.63,598.5,598.49,4.72]
["binance-futures","BNBUSDT",1729241382242,13.98,598.59,598.58,21.04]
["binance-futures","BNBUSDT",1729241420929,8.01,598.53,598.52,32.2]
["binance-futures","BNBUSDT",1729241504937,29.68,598.26,598.25,3.52]
["binance-futures","BNBUSDT",1729241513538,11.64,598.26,598.25,15.92]
["binance-futures","BNBUSDT",1729241589924,35.85,598.1,598.09,9.29]
["binance-futures","BNBUSDT",1729241638527,32.92,598.03,598.02,7.96]
["binance-futures","BNBUSDT",1729241679349,28.24,597.84,597.83,8.85]
["binance-futures","BNBUSDT",1729241762092,12.92,597.66,597.65,29.89]
["binance-futures","BNBUSDT",1729241807229,13.39,597.69,597.68,23.16]
["binance-futures","BNBUSDT",1729241843329,36.54,597.51,597.5,12.42]
["binance-futures","BNBUSDT",1729241891063,6.3,597.53,597.52,20.06]
["binance-futures","BNBUSDT",1729241943214,30.75,597.54,597.53,9.33]
["binance-futures","BNBUSDT",1729242032126,8.01,597.48,597.47,25.2]
["binance-futures","BNBUSDT",1729242042007,56.78,597.41,597.4,1.57]
["binance-futures","BNBUSDT",1729242101112,13.76,597.38,597.37,5.73]
["binance-futures","BNBUSDT",1729242140708,25.04,597.28,597.27,7.39]
["binance-futures","BNBUSDT",1729242230238,29.52,597.46,597.45,6.02]
["binance-futures","BNBUSDT",1729242271755,17.72,597.5,597.49,13.2]
["binance-futures","BNBUSDT",1729242321636,9.54,597.49,597.48,18.52]
["binance-futures","BNBUSDT",1729242359898,7.28,597.49,597.48,45.91]
["binance-futures","BNBUSDT",1729242391285,1.7,597.28,597.27,29.45]
["binance-futures","BNBUSDT",1729242497648,1.58,597.35,597.34,0.02]
["binance-futures","BNBUSDT",1729242531648,1.66,597.59,597.58,18.9]
["binance-futures","BNBUSDT",1729242583105,32.08,598.1,598.09,5.31]
["binance-futures","BNBUSDT",1729242599118,23.1,598.1,598.09,2.94]
["binance-futures","BNBUSDT",1729242663101,24.14,598.37,598.36,81.22]
["binance-futures","BNBUSDT",1729242701223,13.94,598.25,598.24,23.42]
["binance-futures","BNBUSDT",1729242741491,1.67,598.2,598.19,45.07]
["binance-futures","BNBUSDT",1729242776259,37.15,598.07,598.06,5.57]
["binance-futures","BNBUSDT",1729242815967,3.21,597.95,597.94,20.99]
["binance-futures","BNBUSDT",1729242907286,8.58,598.05,598.04,16.41]
["binance-futures","BNBUSDT",1729242951110,10.83,598.2,598.19,26.93]
["binance-futures","BNBUSDT",1729242997122,14.91,598.01,598.0,5.83]
["binance-futures","BNBUSDT",1729243050466,21.29,597.78,597.77,12.73]
["binance-futures","BNBUSDT",1729243110224,33.52,597.72,597.71,5.54]
["binance-futures","BNBUSDT",1729243142918,8.61,597.76,597.75,11.24]
["binance-futures","BNBUSDT",1729243189203,24.3,597.67,597.66,4.13]
["binance-futures","BNBUSDT",1729243234285,23.84,597.52,597.51,11.16]
["binance-futures","BNBUSDT",1729243269461,1.66,597.81,597.8,22.96]
["binance-futures","BNBUSDT",1729243358220,4.24,597.54,597.53,12.38]
["binance-futures","BNBUSDT",1729243405290,13.48,597.69,597.68,21.58]
["binance-futures","BNBUSDT",1729243446448,16.33,597.63,597.62,10.67]
["binance-futures","BNBUSDT",1729243497385,34.35,597.69,597.68,1.29]
["binance-futures","BNBUSDT",1729243574394,44.19,597.35,597.34,1.14]
["binance-futures","BNBUSDT",1729243651311,36.91,597.41,597.4,3.78]
["binance-futures","BNBUSDT",1729243700361,18.72,597.41,597.4,14.68]
["binance-futures","BNBUSDT",1729243730426,38.35,597.25,597.24,4.37]
["binance-futures","BNBUSDT",1729243773262,39.3,597.28,597.27,10.59]
["binance-futures","BNBUSDT",1729243863213,50.41,597.46,597.45,13.44]
["binance-futures","BNBUSDT",1729243892643,9.37,597.27,597.26,52.79]
["binance-futures","BNBUSDT",1729243923627,0.57,597.29,597.28,25.78]
["binance-futures","BNBUSDT",1729243950209,25.47,597.46,597.45,12.33]
["binance-futures","BNBUSDT",1729243993545,16.71,597.6,597.59,18.38]
["binance-futures","BNBUSDT",1729244041067,47.13,597.24,597.23,2.26]
["binance-futures","BNBUSDT",1729244084164,10.14,597.12,597.11,9.42]
["binance-futures","BNBUSDT",1729244117530,14.62,597.13,597.12,16.01]
["binance-futures","BNBUSDT",1729244151465,24.26,597.38,597.37,18.49]
["binance-futures","BNBUSDT",1729244248112,7.65,597.69,597.68,20.45]
["binance-futures","BNBUSDT",1729244298522,18.62,597.69,597.68,8.78]
["binance-futures","BNBUSDT",1729244342370,4.62,597.69,597.68,21.58]
["binance-futures","BNBUSDT",1729244390128,61.43,597.64,597.63,6.06]
["binance-futures","BNBUSDT",1729244434210,0.04,597.72,597.71,37.6]
["binance-futures","BNBUSDT",1729244531152,10.42,597.61,597.6,24.4]
["binance-futures","BNBUSDT",1729244573830,24.65,597.84,597.83,4.37]
["binance-futures","BNBUSDT",1729244597395,1.58,597.74,597.73,0.01]
["binance-futures","BNBUSDT",1729244652753,27.59,597.48,597.47,4.11]
["binance-futures","BNBUSDT",1729244745600,38.74,597.27,597.26,9.33]
["binance-futures","BNBUSDT",1729244774262,8.53,597.47,597.46,40.09]
["binance-futures","BNBUSDT",1729244812552,6.51,597.59,597.58,26.86]
["binance-futures","BNBUSDT",1729244842045,43.13,597.8,597.79,0.31]
["binance-futures","BNBUSDT",1729244883550,62.81,597.62,597.61,6.32]
["binance-futures","BNBUSDT",1729244981842,20.1,597.82,597.81,12.98]
["binance-futures","BNBUSDT",1729245017362,8.22,597.76,597.75,31.27]
["binance-futures","BNBUSDT",1729245060671,2.66,597.72,597.71,16.48]
["binance-futures","BNBUSDT",1729245141375,20.4,597.87,597.86,12.93]
["binance-futures","BNBUSDT",1729245188210,11.27,597.65,597.64,23.18]
["binance-futures","BNBUSDT",1729245231382,10.52,597.44,597.43,21.2]
["binance-futures","BNBUSDT",1729245265289,46.76,597.39,597.38,15.44]
["binance-futures","BNBUSDT",1729245315319,0.8,597.31,597.3,62.69]
["binance-futures","BNBUSDT",1729245358101,9.11,597.35,597.34,20.52]
["binance-futures","BNBUSDT",1729245444271,20.12,597.25,597.24,27.3]
["binance-futures","BNBUSDT",1729245496520,56.3,597.3,597.29,1.41]
["binance-futures","BNBUSDT",1729245526346,28.73,597.26,597.25,74.12]
["binance-futures","BNBUSDT",1729245555488,30.77,597.28,597.27,6.21]
["binance-futures","BNBUSDT",1729245625998,33.18,597.31,597.3,30.84]
["binance-futures","BNBUSDT",1729245653234,15.87,597.12,597.11,32.58]
["binance-futures","BNBUSDT",1729245683583,2.44,597.3,597.29,98.25]
["binance-futures","BNBUSDT",1729245721976,41.41,597.46,597.45,3.15]
["binance-futures","BNBUSDT",1729245758880,76.24,597.45,597.44,0.03]
["binance-futures","BNBUSDT",1729245846667,62.76,597.45,597.44,0.87]
["binance-futures","BNBUSDT",1729245881008,14.22,597.49,597.48,23.56]
["binance-futures","BNBUSDT",1729245926789,29.31,597.36,597.35,28.4]
["binance-futures","BNBUSDT",1729245970862,19.47,597.29,597.28,24.36]
["binance-futures","BNBUSDT",1729246047387,19.82,597.45,597.44,23.06]
["binance-futures","BNBUSDT",1729246086338,23.01,597.4,597.39,13.64]
["binance-futures","BNBUSDT",1729246135502,18.54,597.35,597.34,8.36]
["binance-futures","BNBUSDT",1729246173162,0.08,597.36,597.35,67.56]
["binance-futures","BNBUSDT",1729246212345,26.97,597.31,597.3,8.83]
["binance-futures","BNBUSDT",1729246284255,22.3,597.68,597.67,10.51]
["binance-futures","BNBUSDT",1729246326067,76.72,597.44,597.43,2.63]
["binance-futures","BNBUSDT",1729246370691,34.89,597.48,597.47,16.59]
["binance-futures","BNBUSDT",1729246409541,5.93,597.48,597.47,23.09]
["binance-futures","BNBUSDT",1729246450221,67.29,597.63,597.62,2.3]
["binance-futures","BNBUSDT",1729246540459,8.35,597.71,597.7,195.36]
["binance-futures","BNBUSDT",1729246573090,57.0,597.68,597.67,11.93]
["binance-futures","BNBUSDT",1729246618249,13.92,597.88,597.87,80.83]
["binance-futures","BNBUSDT",1729246643053,6.33,598.24,598.23,34.77]
["binance-futures","BNBUSDT",1729246726496,22.75,598.25,598.24,7.26]
["binance-futures","BNBUSDT",1729246768548,12.81,598.03,598.02,32.54]
["binance-futures","BNBUSDT",1729246805176,43.05,598.13,598.12,4.26]
["binance-futures","BNBUSDT",1729246846134,5.85,598.0,597.99,25.02]
["binance-futures","BNBUSDT",1729246930425,42.07,597.67,597.66,38.41]
["binance-futures","BNBUSDT",1729246969365,17.88,597.76,597.75,32.87]
["binance-futures","BNBUSDT",1729247009747,0.66,597.65,597.64,78.22]
["binance-futures","BNBUSDT",1729247043075,29.52,597.87,597.86,8.12]
["binance-futures","BNBUSDT",1729247087092,29.0,597.82,597.81,2.06]
["binance-futures","BNBUSDT",1729247136557,28.75,597.61,597.6,12.64]
["binance-futures","BNBUSDT",1729247220079,3.06,597.62,597.61,37.06]
["binance-futures","BNBUSDT",1729247254178,30.9,597.99,597.98,5.58]
["binance-futures","BNBUSDT",1729247282311,19.21,597.95,597.94,8.18]
["binance-futures","BNBUSDT",1729247321086,0.84,597.98,597.97,19.36]
["binance-futures","BNBUSDT",1729247412531,11.53,597.92,597.91,15.21]
["binance-futures","BNBUSDT",1729247440117,15.68,597.99,597.98,7.95]
["binance-futures","BNBUSDT",1729247476783,22.84,597.94,597.93,25.1]
["binance-futures","BNBUSDT",1729247509657,56.72,597.84,597.83,7.07]
["binance-futures","BNBUSDT",1729247591031,0.88,597.61,597.6,47.78]
["binance-futures","BNBUSDT",1729247637292,20.82,597.89,597.88,7.8]
["binance-futures","BNBUSDT",1729247673223,19.43,597.83,597.82,10.92]
["binance-futures","BNBUSDT",1729247717436,20.4,597.87,597.86,7.3]
["binance-futures","BNBUSDT",1729247765233,31.46,597.68,597.67,7.09]
["binance-futures","BNBUSDT",1729247858382,14.36,597.59,597.58,23.46]
["binance-futures","BNBUSDT",1729247906161,35.48,597.25,597.24,50.96]
["binance-futures","BNBUSDT",1729247940687,76.18,597.25,597.24,37.75]
["binance-futures","BNBUSDT",1729247975718,3.39,597.48,597.47,40.44]
["binance-futures","BNBUSDT",1729248014760,18.66,597.51,597.5,19.5]
["binance-futures","BNBUSDT",1729248079104,15.76,597.53,597.52,7.03]
["binance-futures","BNBUSDT",1729248118447,15.4,597.49,597.48,2.9]
["binance-futures","BNBUSDT",1729248166360,78.35,597.27,597.26,2.21]
["binance-futures","BNBUSDT",1729248199519,5.6,596.95,596.94,19.92]
["binance-futures","BNBUSDT",1729248305144,9.15,596.92,596.91,29.61]
["binance-futures","BNBUSDT",1729248340132,2.16,596.92,596.91,83.35]
["binance-futures","BNBUSDT",1729248375868,13.9,597.28,597.27,25.99]
["binance-futures","BNBUSDT",1729248421217,44.3,597.25,597.24,23.9]
["binance-futures","BNBUSDT",1729248513630,9.42,597.23,597.22,25.58]
["binance-futures","BNBUSDT",1729248572722,17.66,596.91,596.9,18.78]
["binance-futures","BNBUSDT",1729248603520,28.38,596.91,596.9,14.36]
["binance-futures","BNBUSDT",1729248646538,17.95,596.91,596.9,8.21]
["binance-futures","BNBUSDT",1729248691273,8.43,596.76,596.75,25.36]
["binance-futures","BNBUSDT",1729248769897,17.63,596.34,596.33,2.68]
["binance-futures","BNBUSDT",1729248820527,17.37,596.54,596.53,29.87]
["binance-futures","BNBUSDT",1729248870623,14.33,596.59,596.58,6.5]
["binance-futures","BNBUSDT",1729248917308,7.66,596.62,596.61,21.84]
["binance-futures","BNBUSDT",1729248964800,17.96,596.88,596.87,28.68]
["binance-futures","BNBUSDT",1729249067841,6.54,596.78,596.77,16.96]
["binance-futures","BNBUSDT",1729249134378,44.55,596.74,596.73,0.6]
["binance-futures","BNBUSDT",1729249175447,26.48,596.78,596.77,8.28]
["binance-futures","BNBUSDT",1729249209411,24.47,596.69,596.68,13.63]
["binance-futures","BNBUSDT",1729249298001,21.48,596.72,596.71,8.34]
["binance-futures","BNBUSDT",1729249335555,16.88,596.82,596.81,15.78]
["binance-futures","BNBUSDT",1729249384745,6.42,596.62,596.61,23.15]
["binance-futures","BNBUSDT",1729249428883,10.07,596.67,596.66,21.15]
["binance-futures","BNBUSDT",1729249525321,1.83,596.8,596.79,61.12]
["binance-futures","BNBUSDT",1729249568194,10.71,596.85,596.84,27.47]
["binance-futures","BNBUSDT",1729249615268,28.64,596.98,596.97,9.02]
["binance-futures","BNBUSDT",1729249661530,4.35,597.05,597.04,16.92]
["binance-futures","BNBUSDT",1729249688344,4.15,597.05,597.04,11.78]
["binance-futures","BNBUSDT",1729249771783,13.61,597.32,597.31,40.17]
["binance-futures","BNBUSDT",1729249812266,46.99,597.45,597.44,9.56]
["binance-futures","BNBUSDT",1729249848883,10.37,597.31,597.3,23.07]
["binance-futures","BNBUSDT",1729249883544,13.79,597.29,597.28,30.6]
["binance-futures","BNBUSDT",1729249927448,9.51,597.13,597.12,19.92]
["binance-futures","BNBUSDT",1729250010494,1.68,597.24,597.23,33.84]
["binance-futures","BNBUSDT",1729250040439,0.54,597.19,597.18,48.71]
["binance-futures","BNBUSDT",1729250083073,2.0,597.37,597.36,39.13]
["binance-futures","BNBUSDT",1729250122769,40.7,597.09,597.08,25.26]
["binance-futures","BNBUSDT",1729250187632,13.72,597.12,597.11,38.7]
["binance-futures","BNBUSDT",1729250227425,43.2,597.25,597.24,13.98]
["binance-futures","BNBUSDT",1729250265649,31.94,597.06,597.05,8.76]
["binance-futures","BNBUSDT",1729250313153,24.08,596.76,596.75,24.22]
["binance-futures","BNBUSDT",1729250344486,29.37,596.58,596.57,1.25]
["binance-futures","BNBUSDT",1729250431516,21.03,596.4,596.39,25.76]
["binance-futures","BNBUSDT",1729250469465,21.12,596.51,596.5,18.73]
["binance-futures","BNBUSDT",1729250507236,20.73,596.51,596.5,16.53]
["binance-futures","BNBUSDT",1729250553531,24.61,596.51,596.5,8.52]
["binance-futures","BNBUSDT",1729250604238,11.7,596.21,596.2,19.0]
["binance-futures","BNBUSDT",1729250663568,18.18,596.43,596.42,6.37]
["binance-futures","BNBUSDT",1729250713567,11.02,596.43,596.42,13.84]
["binance-futures","BNBUSDT",1729250750308,23.08,596.59,596.58,9.09]
["binance-futures","BNBUSDT",1729250795158,30.81,596.52,596.51,7.91]
["binance-futures","BNBUSDT",1729250897606,11.26,596.43,596.42,16.07]
["binance-futures","BNBUSDT",1729250942542,11.89,596.34,596.33,15.29]
["binance-futures","BNBUSDT",1729250986269,14.91,596.21,596.2,32.98]
["binance-futures","BNBUSDT",1729251027485,28.43,596.2,596.19,16.2]
["binance-futures","BNBUSDT",1729251113693,8.34,596.44,596.43,57.69]
["binance-futures","BNBUSDT",1729251130322,43.82,596.44,596.43,8.45]
["binance-futures","BNBUSDT",1729251201219,73.69,596.23,596.22,0.01]
["binance-futures","BNBUSDT",1729251250606,60.55,596.16,596.15,0.79]
["binance-futures","BNBUSDT",1729251291873,0.47,596.14,596.13,47.58]
["binance-futures","BNBUSDT",1729251380389,6.77,596.15,596.14,22.57]
["binance-futures","BNBUSDT",1729251417183,39.26,595.85,595.84,16.78]
["binance-futures","BNBUSDT",1729251447146,15.61,595.7,595.69,18.09]
["binance-futures","BNBUSDT",1729251489635,2.45,595.72,595.71,40.19]
["binance-futures","BNBUSDT",1729251529580,17.79,595.65,595.64,11.8]
["binance-futures","BNBUSDT",1729251611786,6.14,595.63,595.62,15.26]
["binance-futures","BNBUSDT",1729251628467,8.38,595.57,595.56,25.64]
["binance-futures","BNBUSDT",1729251689343,10.95,595.46,595.45,46.83]
["binance-futures","BNBUSDT",1729251723069,19.22,595.41,595.4,15.41]
["binance-futures","BNBUSDT",1729251790792,34.7,595.6,595.59,0.88]
["binance-futures","BNBUSDT",1729251815466,53.37,595.34,595.33,5.17]
["binance-futures","BNBUSDT",1729251846263,6.38,595.42,595.41,15.31]
["binance-futures","BNBUSDT",1729251890296,11.82,595.42,595.41,23.03]
["binance-futures","BNBUSDT",1729251920095,53.93,595.53,595.52,7.03]
["binance-futures","BNBUSDT",1729252012461,15.84,595.73,595.72,29.76]
["binance-futures","BNBUSDT",1729252038624,16.4,595.82,595.81,12.91]
["binance-futures","BNBUSDT",1729252104123,54.66,595.95,595.94,1.82]
["binance-futures","BNBUSDT",1729252118173,9.04,595.93,595.92,9.19]
["binance-futures","BNBUSDT",1729252209541,0.2,595.74,595.73,22.06]
["binance-futures","BNBUSDT",1729252249373,19.54,595.37,595.36,5.88]
["binance-futures","BNBUSDT",1729252283869,7.73,595.23,595.22,14.45]
["binance-futures","BNBUSDT",1729252312733,12.33,595.28,595.27,19.91]
["binance-futures","BNBUSDT",1729252350927,8.56,595.16,595.15,14.14]
["binance-futures","BNBUSDT",1729252430436,13.41,595.2,595.19,18.08]
["binance-futures","BNBUSDT",1729252466447,7.27,595.12,595.11,15.85]
["binance-futures","BNBUSDT",1729252505288,39.54,595.42,595.41,25.56]
["binance-futures","BNBUSDT",1729252572816,39.75,595.42,595.41,35.61]
["binance-futures","BNBUSDT",1729252627664,20.6,595.25,595.24,8.99]
["binance-futures","BNBUSDT",1729252667137,38.6,595.3,595.29,23.48]
["binance-futures","BNBUSDT",1729252698757,12.74,595.15,595.14,79.84]
["binance-futures","BNBUSDT",1729252736561,38.41,595.01,595.0,174.93]
["binance-futures","BNBUSDT",1729252758714,106.08,595.01,595.0,188.58]
["binance-futures","BNBUSDT",1729252823844,49.09,595.1,595.09,20.87]
["binance-futures","BNBUSDT",1729252855447,48.71,595.1,595.09,45.13]
["binance-futures","BNBUSDT",1729252877958,74.25,595.21,595.2,2.35]
["binance-futures","BNBUSDT",1729252908266,32.55,595.3,595.29,8.93]
["binance-futures","BNBUSDT",1729252961662,34.25,595.6,595.59,18.06]
["binance-futures","BNBUSDT",1729253008569,19.82,595.38,595.37,52.79]
["binance-futures","BNBUSDT",1729253045462,14.65,595.44,595.43,23.77]
["binance-futures","BNBUSDT",1729253075372,14.26,595.35,595.34,20.61]
["binance-futures","BNBUSDT",1729253112688,7.62,595.36,595.35,50.62]
["binance-futures","BNBUSDT",1729253186476,27.92,595.23,595.22,11.81]
["binance-futures","BNBUSDT",1729253216283,24.67,595.16,595.15,14.54]
["binance-futures","BNBUSDT",1729253255420,18.0,595.08,595.07,10.63]
["binance-futures","BNBUSDT",1729253285849,29.98,595.16,595.15,48.97]
["binance-futures","BNBUSDT",1729253331114,47.28,595.27,595.26,5.14]
["binance-futures","BNBUSDT",1729253409674,27.64,595.17,595.16,9.37]
["binance-futures","BNBUSDT",1729253458556,28.21,595.12,595.11,21.06]
["binance-futures","BNBUSDT",1729253499071,43.67,595.23,595.22,27.0]
["binance-futures","BNBUSDT",1729253528331,85.52,595.23,595.22,2.19]
["binance-futures","BNBUSDT",1729253626322,30.51,594.93,594.92,66.44]
["binance-futures","BNBUSDT",1729253675225,18.58,595.01,595.0,169.26]
["binance-futures","BNBUSDT",1729253714476,16.49,595.02,595.01,34.92]
["binance-futures","BNBUSDT",1729253756832,41.14,595.07,595.06,79.26]
["binance-futures","BNBUSDT",1729253801523,59.06,595.08,595.07,24.3]
["binance-futures","BNBUSDT",1729253876919,179.1,594.7,594.69,55.28]
["binance-futures","BNBUSDT",1729253907619,103.53,594.63,594.62,33.67]
["binance-futures","BNBUSDT",1729253951378,228.12,594.64,594.63,26.05]
["binance-futures","BNBUSDT",1729253989932,196.05,594.45,594.44,90.36]
["binance-futures","BNBUSDT",1729254079467,64.55,594.86,594.85,128.52]
["binance-futures","BNBUSDT",1729254110907,102.46,594.68,594.67,10.4]
["binance-futures","BNBUSDT",1729254146930,95.38,594.74,594.73,7.81]
["binance-futures","BNBUSDT",1729254179136,63.48,594.51,594.5,9.93]
["binance-futures","BNBUSDT",1729254206480,35.52,594.5,594.49,10.81]
["binance-futures","BNBUSDT",1729254285446,6.84,594.18,594.17,20.06]
["binance-futures","BNBUSDT",1729254309616,35.7,594.4,594.39,2.76]
["binance-futures","BNBUSDT",1729254347051,29.04,594.78,594.77,10.56]
["binance-futures","BNBUSDT",1729254373328,2.03,594.74,594.73,4.59]
["binance-futures","BNBUSDT",1729254464229,40.04,594.95,594.94,0.65]
["binance-futures","BNBUSDT",1729254501317,7.93,594.9,594.89,8.96]
["binance-futures","BNBUSDT",1729254535965,21.08,594.93,594.92,43.11]
["binance-futures","BNBUSDT",1729254571472,11.58,594.91,594.9,10.52]
["binance-futures","BNBUSDT",1729254616504,6.66,594.94,594.93,23.24]
["binance-futures","BNBUSDT",1729254675801,2.52,594.76,594.75,20.93]
["binance-futures","BNBUSDT",1729254705433,5.2,594.66,594.65,15.37]
["binance-futures","BNBUSDT",1729254737333,4.94,594.48,594.47,9.9]
["binance-futures","BNBUSDT",1729254760620,69.24,594.48,594.47,8.81]
["binance-futures","BNBUSDT",1729254820527,31.87,594.94,594.93,3.96]
["binance-futures","BNBUSDT",1729254854987,6.71,595.2,595.19,37.39]
["binance-futures","BNBUSDT",1729254890485,25.64,595.15,595.14,11.85]
["binance-futures","BNBUSDT",1729254925452,5.09,594.83,594.82,22.93]
["binance-futures","BNBUSDT",1729254966422,44.85,594.84,594.83,2.53]
["binance-futures","BNBUSDT",1729255053914,15.69,594.95,594.94,7.48]
["binance-futures","BNBUSDT",1729255091223,28.77,594.83,594.82,35.14]
["binance-futures","BNBUSDT",1729255117664,20.78,595.01,595.0,3.51]
["binance-futures","BNBUSDT",1729255156604,35.65,595.1,595.09,3.23]
["binance-futures","BNBUSDT",1729255227817,24.29,595.18,595.17,8.02]
["binance-futures","BNBUSDT",1729255261275,43.94,594.97,594.96,1.4]
["binance-futures","BNBUSDT",1729255297518,2.49,594.93,594.92,24.36]
["binance-futures","BNBUSDT",1729255328831,16.19,594.89,594.88,0.01]
["binance-futures","BNBUSDT",1729255364133,22.48,595.02,595.01,3.3]
["binance-futures","BNBUSDT",1729255441263,7.4,595.3,595.29,25.62]
["binance-futures","BNBUSDT",1729255479435,28.04,595.35,595.34,24.62]
["binance-futures","BNBUSDT",1729255517582,9.42,595.1,595.09,24.34]
["binance-futures","BNBUSDT",1729255550529,26.7,595.12,595.11,0.22]
["binance-futures","BNBUSDT",1729255578018,37.79,595.03,595.02,24.69]
["binance-futures","BNBUSDT",1729255636528,83.49,594.7,594.69,40.14]
["binance-futures","BNBUSDT",1729255664808,20.59,594.83,594.82,15.43]
["binance-futures","BNBUSDT",1729255699523,7.72,594.7,594.69,33.25]
["binance-futures","BNBUSDT",1729255729690,32.15,594.72,594.71,53.93]
["binance-futures","BNBUSDT",1729255805568,50.1,594.6,594.59,13.4]
["binance-futures","BNBUSDT",1729255834431,65.06,594.43,594.42,46.63]
["binance-futures","BNBUSDT",1729255860611,45.34,594.42,594.41,33.45]
["binance-futures","BNBUSDT",1729255895095,69.85,594.68,594.67,0.67]
["binance-futures","BNBUSDT",1729255956556,14.37,594.59,594.58,45.45]
["binance-futures","BNBUSDT",1729255992499,2.13,594.54,594.53,27.26]
["binance-futures","BNBUSDT",1729256033251,11.34,594.54,594.53,27.08]
["binance-futures","BNBUSDT",1729256064188,27.14,595.0,594.99,15.03]
["binance-futures","BNBUSDT",1729256094707,8.35,594.72,594.71,46.36]
["binance-futures","BNBUSDT",1729256129063,12.77,594.54,594.53,34.46]
["binance-futures","BNBUSDT",1729256198354,30.46,594.71,594.7,24.92]
["binance-futures","BNBUSDT",1729256236181,8.02,594.83,594.82,52.13]
["binance-futures","BNBUSDT",1729256268052,2.81,594.73,594.72,61.42]
["binance-futures","BNBUSDT",1729256308327,13.47,594.73,594.72,28.59]
["binance-futures","BNBUSDT",1729256395335,28.07,594.91,594.9,4.33]
["binance-futures","BNBUSDT",1729256421334,3.58,594.99,594.98,63.11]
["binance-futures","BNBUSDT",1729256450788,5.37,595.15,595.14,78.07]
["binance-futures","BNBUSDT",1729256484692,22.93,595.12,595.11,9.07]
["binance-futures","BNBUSDT",1729256544080,2.62,595.14,595.13,29.37]
["binance-futures","BNBUSDT",1729256579371,3.09,595.24,595.23,27.88]
["binance-futures","BNBUSDT",1729256599734,4.81,595.48,595.47,20.05]
["binance-futures","BNBUSDT",1729256624610,12.32,595.71,595.7,18.88]
["binance-futures","BNBUSDT",1729256652517,10.93,595.91,595.9,32.42]
["binance-futures","BNBUSDT",1729256705499,26.05,595.55,595.54,18.22]
["binance-futures","BNBUSDT",1729256736433,37.4,595.88,595.87,10.45]
["binance-futures","BNBUSDT",1729256760278,14.57,595.5,595.49,27.58]
["binance-futures","BNBUSDT",1729256792655,8.57,595.43,595.42,29.05]
["binance-futures","BNBUSDT",1729256838190,1.17,595.46,595.45,39.24]
["binance-futures","BNBUSDT",1729256903113,20.97,595.39,595.38,22.38]
["binance-futures","BNBUSDT",1729256935361,28.64,595.54,595.53,26.29]
["binance-futures","BNBUSDT",1729256963887,34.45,595.69,595.68,1.81]
["binance-futures","BNBUSDT",1729256993523,11.97,595.7,595.69,32.11]
["binance-futures","BNBUSDT",1729257070711,24.34,595.62,595.61,4.8]
["binance-futures","BNBUSDT",1729257101604,21.44,595.51,595.5,9.63]
["binance-futures","BNBUSDT",1729257137640,26.21,595.55,595.54,19.75]
["binance-futures","BNBUSDT",1729257181651,21.65,595.51,595.5,30.52]
["binance-futures","BNBUSDT",1729257264278,24.17,595.4,595.39,25.41]
["binance-futures","BNBUSDT",1729257268294,30.68,595.4,595.39,14.21]
["binance-futures","BNBUSDT",1729257341296,21.62,595.52,595.51,15.95]
["binance-futures","BNBUSDT",1729257369391,45.72,595.58,595.57,6.74]
["binance-futures","BNBUSDT",1729257404227,35.06,595.64,595.63,22.55]
["binance-futures","BNBUSDT",1729257474663,39.3,595.3,595.29,6.4]
["binance-futures","BNBUSDT",1729257509577,5.01,595.54,595.53,52.51]
["binance-futures","BNBUSDT",1729257552760,22.69,595.58,595.57,24.31]
["binance-futures","BNBUSDT",1729257583376,3.31,595.68,595.67,26.69]
["binance-futures","BNBUSDT",1729257624176,12.81,595.57,595.56,31.75]
["binance-futures","BNBUSDT",1729257705517,13.02,595.61,595.6,52.79]
["binance-futures","BNBUSDT",1729257762081,11.16,595.68,595.67,29.26]
["binance-futures","BNBUSDT",1729257792354,18.63,595.69,595.68,31.01]
["binance-futures","BNBUSDT",1729257823103,40.06,595.81,595.8,15.63]
["binance-futures","BNBUSDT",1729257903213,1.62,595.72,595.71,29.38]
["binance-futures","BNBUSDT",1729257940260,49.23,595.7,595.69,6.72]
["binance-futures","BNBUSDT",1729257969094,0.01,595.7,595.69,43.47]
["binance-futures","BNBUSDT",1729258006753,5.09,595.8,595.79,37.89]
["binance-futures","BNBUSDT",1729258079444,6.73,595.98,595.97,22.4]
["binance-futures","BNBUSDT",1729258112621,3.79,595.98,595.97,30.74]
["binance-futures","BNBUSDT",1729258148686,26.94,595.92,595.91,7.19]
["binance-futures","BNBUSDT",1729258192469,27.97,595.84,595.83,5.02]
["binance-futures","BNBUSDT",1729258207337,13.33,595.75,595.74,20.76]
["binance-futures","BNBUSDT",1729258262768,7.84,595.81,595.8,20.5]
["binance-futures","BNBUSDT",1729258291653,6.57,595.93,595.92,46.28]
["binance-futures","BNBUSDT",1729258320754,48.34,595.56,595.55,5.41]
["binance-futures","BNBUSDT",1729258343268,11.65,595.78,595.77,22.68]
["binance-futures","BNBUSDT",1729258375262,53.29,595.74,595.73,0.44]
["binance-futures","BNBUSDT",1729258442391,0.75,595.82,595.81,19.36]
["binance-futures","BNBUSDT",1729258465483,17.97,595.61,595.6,11.23]
["binance-futures","BNBUSDT",1729258495102,43.86,595.37,595.36,18.29]
["binance-futures","BNBUSDT",1729258531546,12.86,595.37,595.36,18.61]
["binance-futures","BNBUSDT",1729258584684,6.23,595.63,595.62,21.87]
["binance-futures","BNBUSDT",1729258615744,12.42,595.89,595.88,20.85]
["binance-futures","BNBUSDT",1729258639848,8.43,596.05,596.04,54.51]
["binance-futures","BNBUSDT",1729258671462,3.34,596.02,596.01,24.72]
["binance-futures","BNBUSDT",1729258699408,3.38,596.11,596.1,19.51]
["binance-futures","BNBUSDT",1729258750840,3.06,596.2,596.19,26.98]
["binance-futures","BNBUSDT",1729258777782,18.63,596.33,596.32,12.0]
["binance-futures","BNBUSDT",1729258799358,17.44,596.11,596.1,12.25]
["binance-futures","BNBUSDT",1729258825487,1.21,596.21,596.2,33.76]
["binance-futures","BNBUSDT",1729258875601,17.1,596.25,596.24,10.74]
["binance-futures","BNBUSDT",1729258922433,2.69,596.61,596.59,8.57]
["binance-futures","BNBUSDT",1729258945559,27.25,596.8,596.79,7.44]
["binance-futures","BNBUSDT",1729258964658,12.12,596.88,596.87,14.57]
["binance-futures","BNBUSDT",1729258986964,13.85,597.25,597.24,32.03]
["binance-futures","BNBUSDT",1729259042922,8.49,597.37,597.36,18.46]
["binance-futures","BNBUSDT",1729259063536,5.43,597.4,597.39,69.53]
["binance-futures","BNBUSDT",1729259089613,0.38,597.37,597.36,60.94]
["binance-futures","BNBUSDT",1729259116582,10.78,597.24,597.23,14.17]
["binance-futures","BNBUSDT",1729259168466,7.6,597.07,597.06,37.46]
["binance-futures","BNBUSDT",1729259181370,28.02,597.19,597.18,5.48]
["binance-futures","BNBUSDT",1729259222184,18.55,596.7,596.69,11.73]
["binance-futures","BNBUSDT",1729259252339,46.62,596.76,596.75,1.0]
["binance-futures","BNBUSDT",1729259279460,17.38,596.48,596.47,7.5]
["binance-futures","BNBUSDT",1729259334423,18.17,596.43,596.42,6.14]
["binance-futures","BNBUSDT",1729259362494,22.06,596.59,596.58,10.6]
["binance-futures","BNBUSDT",1729259381429,37.96,595.98,595.97,0.72]
["binance-futures","BNBUSDT",1729259402126,21.89,596.12,596.11,6.05]
["binance-futures","BNBUSDT",1729259426896,3.36,596.19,596.18,19.35]
["binance-futures","BNBUSDT",1729259479320,54.57,596.19,596.18,9.55]
["binance-futures","BNBUSDT",1729259495459,9.11,596.36,596.35,20.31]
["binance-futures","BNBUSDT",1729259539279,11.19,596.59,596.58,26.91]
["binance-futures","BNBUSDT",1729259562896,17.63,596.84,596.83,10.3]
["binance-futures","BNBUSDT",1729259633152,29.26,596.84,596.83,3.48]
["binance-futures","BNBUSDT",1729259655305,6.49,597.15,597.14,19.77]
["binance-futures","BNBUSDT",1729259687063,5.26,596.92,596.91,38.18]
["binance-futures","BNBUSDT",1729259715215,21.58,596.79,596.78,10.42]
["binance-futures","BNBUSDT",1729259741383,45.96,596.85,596.84,5.19]
["binance-futures","BNBUSDT",1729259803676,1.84,596.98,596.97,20.14]
["binance-futures","BNBUSDT",1729259834500,17.95,597.24,597.23,10.37]
["binance-futures","BNBUSDT",1729259847083,17.51,597.23,597.22,11.53]
["binance-futures","BNBUSDT",1729259892024,8.92,596.97,596.96,6.84]
["binance-futures","BNBUSDT",1729259958265,12.4,597.17,597.16,25.32]
["binance-futures","BNBUSDT",1729259987202,25.52,597.32,597.31,67.24]
["binance-futures","BNBUSDT",1729260010687,45.6,597.66,597.65,86.84]
["binance-futures","BNBUSDT",1729260030107,4.45,597.71,597.7,47.93]
["binance-futures","BNBUSDT",1729260053052,21.2,597.9,597.89,13.49]
["binance-futures","BNBUSDT",1729260106315,20.56,597.41,597.4,27.94]
["binance-futures","BNBUSDT",1729260135230,17.14,597.7,597.69,7.72]
["binance-futures","BNBUSDT",1729260165526,17.44,597.66,597.65,4.05]
["binance-futures","BNBUSDT",1729260216318,4.18,597.6,597.59,17.98]
["binance-futures","BNBUSDT",1729260257454,19.69,597.67,597.66,25.06]
["binance-futures","BNBUSDT",1729260289985,22.34,597.71,597.7,10.46]
["binance-futures","BNBUSDT",1729260313376,14.43,597.92,597.91,15.5]
["binance-futures","BNBUSDT",1729260343644,62.96,598.04,598.03,0.51]
["binance-futures","BNBUSDT",1729260364161,19.54,598.21,598.2,171.57]
["binance-futures","BNBUSDT",1729260422569,2.99,598.68,598.67,30.71]
["binance-futures","BNBUSDT",1729260448599,24.22,598.76,598.75,10.91]
["binance-futures","BNBUSDT",1729260466978,4.02,598.83,598.82,16.53]
["binance-futures","BNBUSDT",1729260488307,113.27,599.0,598.99,7.49]
["binance-futures","BNBUSDT",1729260528850,17.84,598.79,598.78,23.45]
["binance-futures","BNBUSDT",1729260553686,14.96,598.95,598.94,10.79]
["binance-futures","BNBUSDT",1729260575836,3.97,598.92,598.91,23.66]
["binance-futures","BNBUSDT",1729260593089,21.27,599.08,599.07,16.05]
["binance-futures","BNBUSDT",1729260613449,0.68,599.11,599.1,21.2]
["binance-futures","BNBUSDT",1729260660701,38.59,598.14,598.13,9.38]
["binance-futures","BNBUSDT",1729260678339,41.44,598.24,598.23,5.65]
["binance-futures","BNBUSDT",1729260700591,48.17,597.55,597.54,4.08]
["binance-futures","BNBUSDT",1729260715543,16.24,597.22,597.21,10.99]
["binance-futures","BNBUSDT",1729260735379,3.91,597.18,597.17,15.47]
["binance-futures","BNBUSDT",1729260784835,39.71,596.85,596.84,10.18]
["binance-futures","BNBUSDT",1729260807753,18.83,596.37,596.36,3.13]
["binance-futures","BNBUSDT",1729260830897,30.69,596.18,596.17,1.09]
["binance-futures","BNBUSDT",1729260852097,5.25,596.33,596.32,15.68]
["binance-futures","BNBUSDT",1729260899101,8.32,596.49,596.48,16.21]
["binance-futures","BNBUSDT",1729260921700,46.13,596.08,596.07,3.73]
["binance-futures","BNBUSDT",1729260938315,10.49,595.92,595.91,2.77]
["binance-futures","BNBUSDT",1729260959050,4.16,595.73,595.72,9.87]
["binance-futures","BNBUSDT",1729260979322,0.24,596.46,596.45,61.12]
["binance-futures","BNBUSDT",1729261026444,12.6,596.97,596.96,7.66]
["binance-futures","BNBUSDT",1729261046715,8.32,597.43,597.42,23.68]
["binance-futures","BNBUSDT",1729261070551,10.11,597.34,597.33,6.93]
["binance-futures","BNBUSDT",1729261097053,6.83,597.19,597.18,11.21]
["binance-futures","BNBUSDT",1729261153037,3.63,597.43,597.42,19.23]
["binance-futures","BNBUSDT",1729261174020,4.26,597.61,597.6,9.13]
["binance-futures","BNBUSDT",1729261199135,1.65,597.7,597.69,23.7]
["binance-futures","BNBUSDT",1729261225851,20.35,597.61,597.6,29.15]
["binance-futures","BNBUSDT",1729261249113,10.76,597.75,597.74,18.33]
["binance-futures","BNBUSDT",1729261311438,19.14,597.22,597.21,57.1]
["binance-futures","BNBUSDT",1729261335378,2.34,597.16,597.15,16.14]
["binance-futures","BNBUSDT",1729261367471,14.38,597.2,597.19,3.11]
["binance-futures","BNBUSDT",1729261398282,0.81,596.83,596.82,42.53]
["binance-futures","BNBUSDT",1729261455122,45.12,597.11,597.1,1.34]
["binance-futures","BNBUSDT",1729261483492,13.72,596.87,596.86,17.64]
["binance-futures","BNBUSDT",1729261513122,12.57,596.35,596.34,11.66]
["binance-futures","BNBUSDT",1729261532502,57.98,596.35,596.34,7.74]
["binance-futures","BNBUSDT",1729261561648,29.51,596.23,596.22,2.52]
["binance-futures","BNBUSDT",1729261620080,5.76,596.13,596.12,21.2]
["binance-futures","BNBUSDT",1729261648174,40.31,595.83,595.82,6.47]
["binance-futures","BNBUSDT",1729261677224,21.17,596.21,596.2,5.51]
["binance-futures","BNBUSDT",1729261701231,24.79,596.29,596.28,22.79]
["binance-futures","BNBUSDT",1729261732739,3.32,596.66,596.65,22.68]
["binance-futures","BNBUSDT",1729261782549,20.75,597.02,597.01,11.54]
["binance-futures","BNBUSDT",1729261808065,16.98,597.13,597.12,14.0]
["binance-futures","BNBUSDT",1729261834324,12.51,597.21,597.2,24.73]
["binance-futures","BNBUSDT",1729261858158,8.25,597.1,597.09,33.95]
["binance-futures","BNBUSDT",1729261912198,22.41,597.52,597.51,0.41]
["binance-futures","BNBUSDT",1729261935280,1.0,597.84,597.83,63.62]
["binance-futures","BNBUSDT",1729261954430,6.7,597.97,597.96,9.14]
["binance-futures","BNBUSDT",1729261975663,51.96,598.35,598.34,18.74]
["binance-futures","BNBUSDT",1729262020847,16.1,598.46,598.45,3.89]
["binance-futures","BNBUSDT",1729262043805,0.61,598.88,598.87,40.13]
["binance-futures","BNBUSDT",1729262062596,3.6,598.97,598.96,16.98]
["binance-futures","BNBUSDT",1729262079792,17.08,598.48,598.47,15.42]
["binance-futures","BNBUSDT",1729262101519,20.12,598.86,598.85,2.27]
["binance-futures","BNBUSDT",1729262147153,12.59,598.96,598.95,7.45]
["binance-futures","BNBUSDT",1729262167547,3.34,599.08,599.07,22.11]
["binance-futures","BNBUSDT",1729262188857,2.11,598.85,598.79,2.5]
["binance-futures","BNBUSDT",1729262206387,3.69,598.75,598.74,16.14]
["binance-futures","BNBUSDT",1729262228799,23.08,598.72,598.71,8.15]
["binance-futures","BNBUSDT",1729262283120,7.4,598.97,598.96,21.67]
["binance-futures","BNBUSDT",1729262305116,18.21,598.73,598.72,21.65]
["binance-futures","BNBUSDT",1729262325041,3.48,598.89,598.88,28.43]
["binance-futures","BNBUSDT",1729262344004,9.4,598.86,598.85,18.27]
["binance-futures","BNBUSDT",1729262399426,26.91,598.78,598.77,1.19]
["binance-futures","BNBUSDT",1729262430266,27.21,598.7,598.69,6.61]
["binance-futures","BNBUSDT",1729262451215,4.02,598.89,598.88,21.52]
["binance-futures","BNBUSDT",1729262476403,5.71,599.04,599.03,15.72]
["binance-futures","BNBUSDT",1729262501264,13.64,598.99,598.98,46.3]
["binance-futures","BNBUSDT",1729262548908,2.67,599.04,599.03,11.25]
["binance-futures","BNBUSDT",1729262573502,23.13,599.38,599.37,3.23]
["binance-futures","BNBUSDT",1729262599136,3.02,599.11,599.1,27.8]
["binance-futures","BNBUSDT",1729262620160,482.27,599.13,599.12,7.2]
["binance-futures","BNBUSDT",1729262646815,26.92,599.19,599.18,4.92]
["binance-futures","BNBUSDT",1729262700023,4.95,598.97,598.96,20.92]
["binance-futures","BNBUSDT",1729262722550,4.73,599.38,599.37,40.5]
["binance-futures","BNBUSDT",1729262740483,10.02,599.27,599.26,24.98]
["binance-futures","BNBUSDT",1729262764843,7.08,599.32,599.31,24.35]
["binance-futures","BNBUSDT",1729262817356,9.91,599.07,599.06,19.01]
["binance-futures","BNBUSDT",1729262835231,0.9,598.74,598.73,14.81]
["binance-futures","BNBUSDT",1729262857859,27.17,599.17,599.16,0.61]
["binance-futures","BNBUSDT",1729262890358,29.94,599.11,599.1,5.97]
["binance-futures","BNBUSDT",1729262935954,17.99,599.17,599.16,12.24]
["binance-futures","BNBUSDT",1729262961507,2.4,599.11,599.1,19.38]
["binance-futures","BNBUSDT",1729262982175,25.03,599.01,599.0,11.41]
["binance-futures","BNBUSDT",1729263003085,0.48,598.63,598.62,19.62]
["binance-futures","BNBUSDT",1729263024782,10.2,599.21,599.2,4.99]
["binance-futures","BNBUSDT",1729263073814,24.49,599.35,599.34,16.88]
["binance-futures","BNBUSDT",1729263096494,16.63,598.78,598.77,60.35]
["binance-futures","BNBUSDT",1729263119184,10.79,598.64,598.63,11.91]
["binance-futures","BNBUSDT",1729263136276,3.1,598.69,598.68,6.16]
["binance-futures","BNBUSDT",1729263173127,4.07,599.1,599.09,16.63]
["binance-futures","BNBUSDT",1729263220512,19.03,599.07,599.06,7.28]
["binance-futures","BNBUSDT",1729263250841,20.33,598.85,598.84,14.96]
["binance-futures","BNBUSDT",1729263277374,28.08,598.92,598.91,11.21]
["binance-futures","BNBUSDT",1729263299286,17.87,598.54,598.53,17.37]
["binance-futures","BNBUSDT",1729263352848,26.62,598.91,598.9,28.55]
["binance-futures","BNBUSDT",1729263372148,23.64,598.98,598.97,30.59]
["binance-futures","BNBUSDT",1729263395219,22.23,599.57,599.56,4.17]
["binance-futures","BNBUSDT",1729263420388,16.7,599.58,599.57,36.22]
["binance-futures","BNBUSDT",1729263470050,13.16,599.89,599.88,41.72]
["binance-futures","BNBUSDT",1729263476313,17.6,599.87,599.86,1.73]
["binance-futures","BNBUSDT",1729263525106,80.09,599.65,599.64,10.53]
["binance-futures","BNBUSDT",1729263548384,59.16,599.65,599.64,2.1]
["binance-futures","BNBUSDT",1729263575795,18.68,599.56,599.55,8.25]
["binance-futures","BNBUSDT",1729263630054,54.62,599.78,599.77,89.54]
["binance-futures","BNBUSDT",1729263655386,9.79,599.86,599.85,81.93]
["binance-futures","BNBUSDT",1729263680731,52.84,600.14,600.13,0.84]
["binance-futures","BNBUSDT",1729263698110,34.23,599.74,599.73,12.6]
["binance-futures","BNBUSDT",1729263721377,0.3,599.76,599.75,30.01]
["binance-futures","BNBUSDT",1729263770049,6.88,600.13,600.12,11.24]
["binance-futures","BNBUSDT",1729263804004,5.01,601.49,601.48,27.37]
["binance-futures","BNBUSDT",1729263813848,4.78,601.51,601.5,24.87]
["binance-futures","BNBUSDT",1729263833225,30.07,601.39,601.38,14.94]
["binance-futures","BNBUSDT",1729263884128,11.44,600.91,600.9,4.58]
["binance-futures","BNBUSDT",1729263910549,1.32,601.02,601.01,89.48]
["binance-futures","BNBUSDT",1729263928567,8.45,600.7,600.69,28.83]
["binance-futures","BNBUSDT",1729263951108,44.2,600.55,600.54,6.05]
["binance-futures","BNBUSDT",1729263998590,23.04,600.57,600.56,14.6]
["binance-futures","BNBUSDT",1729264022947,9.12,600.01,600.0,74.94]
["binance-futures","BNBUSDT",1729264045103,18.0,600.13,600.12,10.71]
["binance-futures","BNBUSDT",1729264081806,0.05,600.48,600.47,50.54]
["binance-futures","BNBUSDT",1729264092616,19.19,600.2,600.19,3.96]
["binance-futures","BNBUSDT",1729264117605,11.52,600.11,600.1,21.89]
["binance-futures","BNBUSDT",1729264178109,1.47,600.25,600.24,26.93]
["binance-futures","BNBUSDT",1729264208324,27.18,600.1,600.09,16.72]
["binance-futures","BNBUSDT",1729264229463,32.61,599.83,599.82,34.91]
["binance-futures","BNBUSDT",1729264257715,22.18,599.9,599.89,9.9]
["binance-futures","BNBUSDT",1729264317597,2.18,600.07,600.06,41.69]
["binance-futures","BNBUSDT",1729264337946,24.29,600.02,600.01,2.05]
["binance-futures","BNBUSDT",1729264367167,20.1,600.01,600.0,9.23]
["binance-futures","BNBUSDT",1729264413411,3.38,600.11,600.1,39.0]
["binance-futures","BNBUSDT",1729264456980,0.04,599.94,599.93,42.67]
["binance-futures","BNBUSDT",1729264486965,2.26,600.18,600.17,34.86]
["binance-futures","BNBUSDT",1729264511734,5.72,600.1,600.09,50.04]
["binance-futures","BNBUSDT",1729264540144,36.8,600.33,600.32,34.13]
["binance-futures","BNBUSDT",1729264568164,46.54,600.25,600.24,4.7]
["binance-futures","BNBUSDT",1729264625783,30.18,599.93,599.92,5.82]
["binance-futures","BNBUSDT",1729264653276,9.3,600.18,600.17,43.63]
["binance-futures","BNBUSDT",1729264678110,29.66,600.29,600.28,10.64]
["binance-futures","BNBUSDT",1729264708876,1.67,600.02,600.01,43.66]
["binance-futures","BNBUSDT",1729264756318,14.03,600.03,600.02,8.76]
["binance-futures","BNBUSDT",1729264803444,14.84,599.91,599.9,28.52]
["binance-futures","BNBUSDT",1729264833788,28.91,600.12,600.11,10.54]
["binance-futures","BNBUSDT",1729264864059,27.47,600.18,600.17,3.98]
["binance-futures","BNBUSDT",1729264888148,23.63,600.29,600.28,0.88]
["binance-futures","BNBUSDT",1729264948165,36.66,599.96,599.95,0.05]
["binance-futures","BNBUSDT",1729264975949,10.89,600.03,600.02,6.47]
["binance-futures","BNBUSDT",1729265000814,4.19,599.83,599.82,38.42]
["binance-futures","BNBUSDT",1729265037584,64.77,599.91,599.9,295.74]
["binance-futures","BNBUSDT",1729265103227,11.53,600.05,600.04,22.51]
["binance-futures","BNBUSDT",1729265120393,18.73,599.99,599.98,88.59]
["binance-futures","BNBUSDT",1729265161479,20.79,599.98,599.97,36.79]
["binance-futures","BNBUSDT",1729265191487,2.8,599.97,599.96,35.38]
["binance-futures","BNBUSDT",1729265224217,8.72,599.71,599.7,24.56]
["binance-futures","BNBUSDT",1729265287539,7.86,599.98,599.97,26.99]
["binance-futures","BNBUSDT",1729265321224,11.66,600.21,600.2,36.59]
["binance-futures","BNBUSDT",1729265351660,15.41,600.55,600.54,4.38]
["binance-futures","BNBUSDT",1729265368089,20.94,601.17,601.16,2.14]
["binance-futures","BNBUSDT",1729265389448,13.84,601.01,601.0,10.9]
["binance-futures","BNBUSDT",1729265431637,56.37,601.71,601.7,67.43]
["binance-futures","BNBUSDT",1729265444935,4.48,601.42,601.41,34.98]
["binance-futures","BNBUSDT",1729265472519,0.82,601.7,601.69,21.41]
["binance-futures","BNBUSDT",1729265490257,19.76,601.7,601.69,2.18]
["binance-futures","BNBUSDT",1729265541277,27.32,601.7,601.69,12.12]
["binance-futures","BNBUSDT",1729265557667,18.65,601.88,601.87,3.31]
["binance-futures","BNBUSDT",1729265583245,37.11,601.47,601.46,12.4]
["binance-futures","BNBUSDT",1729265606921,39.36,601.28,601.27,0.14]
["binance-futures","BNBUSDT",1729265624989,11.71,601.03,601.02,18.46]
["binance-futures","BNBUSDT",1729265679343,23.16,601.33,601.32,10.57]
["binance-futures","BNBUSDT",1729265709129,61.13,601.04,601.03,12.18]
["binance-futures","BNBUSDT",1729265720918,20.42,600.85,600.84,14.7]
["binance-futures","BNBUSDT",1729265751625,6.17,600.86,600.85,26.07]
["binance-futures","BNBUSDT",1729265802395,0.03,600.97,600.96,6.61]
["binance-futures","BNBUSDT",1729265826626,36.38,601.28,601.27,7.49]
["binance-futures","BNBUSDT",1729265853883,20.43,601.19,601.18,17.15]
["binance-futures","BNBUSDT",1729265876005,29.58,601.06,601.05,5.17]
["binance-futures","BNBUSDT",1729265905057,32.13,601.05,601.04,8.7]
["binance-futures","BNBUSDT",1729265973546,18.03,601.16,601.15,7.35]
["binance-futures","BNBUSDT",1729265997029,0.7,601.48,601.47,16.33]
["binance-futures","BNBUSDT",1729266025233,48.35,601.43,601.42,4.09]
["binance-futures","BNBUSDT",1729266074237,9.27,601.77,601.76,11.67]
["binance-futures","BNBUSDT",1729266108415,19.41,601.61,601.6,5.02]
["binance-futures","BNBUSDT",1729266135226,6.84,601.47,601.46,30.32]
["binance-futures","BNBUSDT",1729266159861,7.6,601.43,601.42,10.75]
["binance-futures","BNBUSDT",1729266189835,1.56,601.67,601.66,16.06]
["binance-futures","BNBUSDT",1729266214266,0.24,601.61,601.6,33.97]
["binance-futures","BNBUSDT",1729266283449,12.9,601.58,601.57,35.56]
["binance-futures","BNBUSDT",1729266312100,11.82,601.85,601.84,19.42]
["binance-futures","BNBUSDT",1729266331293,3.14,601.52,601.51,27.07]
["binance-futures","BNBUSDT",1729266356695,20.42,601.69,601.68,8.94]
["binance-futures","BNBUSDT",1729266405253,25.63,601.77,601.76,59.81]
["binance-futures","BNBUSDT",1729266429627,7.94,601.48,601.47,31.95]
["binance-futures","BNBUSDT",1729266454485,5.7,601.27,601.26,11.44]
["binance-futures","BNBUSDT",1729266473692,8.42,601.93,601.92,0.23]
["binance-futures","BNBUSDT",1729266500184,9.23,601.65,601.64,38.81]
["binance-futures","BNBUSDT",1729266562360,3.34,601.49,601.48,11.71]
["binance-futures","BNBUSDT",1729266585716,59.42,601.5,601.49,0.01]
["binance-futures","BNBUSDT",1729266616846,1.29,601.36,601.35,30.23]
["binance-futures","BNBUSDT",1729266639312,33.39,601.5,601.49,7.4]
["binance-futures","BNBUSDT",1729266667646,27.33,601.59,601.58,30.33]
["binance-futures","BNBUSDT",1729266725723,0.12,601.13,601.12,15.43]
["binance-futures","BNBUSDT",1729266750529,1.92,601.08,601.05,1.5]
["binance-futures","BNBUSDT",1729266782647,14.64,601.38,601.37,5.79]
["binance-futures","BNBUSDT",1729266811850,19.97,601.47,601.46,4.86]
["binance-futures","BNBUSDT",1729266874888,2.4,601.41,601.4,16.9]
["binance-futures","BNBUSDT",1729266911111,38.4,601.46,601.45,2.29]
["binance-futures","BNBUSDT",1729266936146,0.13,601.65,601.64,22.17]
["binance-futures","BNBUSDT",1729266963675,3.25,601.32,601.31,31.54]
["binance-futures","BNBUSDT",1729266988980,11.48,601.64,601.63,5.83]
["binance-futures","BNBUSDT",1729267054734,30.44,601.34,601.33,0.03]
["binance-futures","BNBUSDT",1729267084550,4.55,601.2,601.19,12.83]
["binance-futures","BNBUSDT",1729267114519,18.09,601.18,601.17,2.16]
["binance-futures","BNBUSDT",1729267143443,28.67,601.12,601.11,3.99]
["binance-futures","BNBUSDT",1729267211352,8.99,600.64,600.63,11.71]
["binance-futures","BNBUSDT",1729267235582,5.82,600.9,600.89,14.42]
["binance-futures","BNBUSDT",1729267264944,21.38,600.64,600.63,3.89]
["binance-futures","BNBUSDT",1729267291632,38.2,600.57,600.56,1.66]
["binance-futures","BNBUSDT",1729267317078,13.86,600.35,600.34,8.84]
["binance-futures","BNBUSDT",1729267381715,11.22,600.32,600.31,27.02]
["binance-futures","BNBUSDT",1729267404260,40.46,600.21,600.2,25.67]
["binance-futures","BNBUSDT",1729267435039,26.43,600.1,600.09,8.26]
["binance-futures","BNBUSDT",1729267460953,3.89,600.0,599.99,49.05]
["binance-futures","BNBUSDT",1729267512524,4.28,600.57,600.56,23.79]
["binance-futures","BNBUSDT",1729267545337,22.53,600.55,600.54,11.43]
["binance-futures","BNBUSDT",1729267574520,25.54,600.2,600.19,0.63]
["binance-futures","BNBUSDT",1729267595565,18.55,600.12,600.11,9.93]
["binance-futures","BNBUSDT",1729267624829,18.77,600.0,599.99,4.73]
["binance-futures","BNBUSDT",1729267675121,18.82,599.52,599.51,49.86]
["binance-futures","BNBUSDT",1729267697914,1.73,599.4,599.39,17.02]
["binance-futures","BNBUSDT",1729267723523,2.77,599.75,599.74,24.8]
["binance-futures","BNBUSDT",1729267752093,21.75,599.47,599.46,2.85]
["binance-futures","BNBUSDT",1729267774463,22.06,599.3,599.29,6.51]
["binance-futures","BNBUSDT",1729267836409,31.57,599.12,599.11,1.98]
["binance-futures","BNBUSDT",1729267857878,6.13,599.03,599.02,8.42]
["binance-futures","BNBUSDT",1729267882411,0.22,599.18,599.17,9.78]
["binance-futures","BNBUSDT",1729267913102,0.3,598.97,598.96,8.78]
["binance-futures","BNBUSDT",1729267980214,0.02,598.69,598.67,11.13]
["binance-futures","BNBUSDT",1729268004163,25.73,598.6,598.59,5.77]
["binance-futures","BNBUSDT",1729268025543,39.44,598.6,598.59,0.61]
["binance-futures","BNBUSDT",1729268047256,2.44,598.34,598.33,54.82]
["binance-futures","BNBUSDT",1729268096082,13.91,598.98,598.97,32.86]
["binance-futures","BNBUSDT",1729268127933,18.37,599.17,599.16,7.76]
["binance-futures","BNBUSDT",1729268151093,12.9,599.04,599.03,7.25]
["binance-futures","BNBUSDT",1729268173256,9.85,599.11,599.1,5.52]
["binance-futures","BNBUSDT",1729268203175,46.88,599.13,599.12,1.46]
["binance-futures","BNBUSDT",1729268265269,0.46,599.46,599.45,16.39]
["binance-futures","BNBUSDT",1729268288544,16.62,599.98,599.97,9.52]
["binance-futures","BNBUSDT",1729268316772,12.11,599.75,599.74,8.15]
["binance-futures","BNBUSDT",1729268338693,12.93,600.01,600.0,13.41]
["binance-futures","BNBUSDT",1729268365795,7.85,600.39,600.38,12.56]
["binance-futures","BNBUSDT",1729268430336,7.9,600.59,600.58,21.35]
["binance-futures","BNBUSDT",1729268458958,26.2,600.8,600.79,42.11]
["binance-futures","BNBUSDT",1729268478041,25.9,600.74,600.73,21.47]
["binance-futures","BNBUSDT",1729268503961,14.94,600.48,600.47,8.56]
["binance-futures","BNBUSDT",1729268578229,62.9,600.46,600.45,25.36]
["binance-futures","BNBUSDT",1729268608250,7.85,600.37,600.36,16.48]
["binance-futures","BNBUSDT",1729268638867,16.74,600.51,600.5,9.5]
["binance-futures","BNBUSDT",1729268676518,3.26,600.58,600.57,18.71]
["binance-futures","BNBUSDT",1729268714358,37.11,600.78,600.77,0.57]
["binance-futures","BNBUSDT",1729268779982,4.33,600.68,600.67,17.12]
["binance-futures","BNBUSDT",1729268810867,1.41,600.78,600.77,53.39]
["binance-futures","BNBUSDT",1729268848630,9.41,600.9,600.89,42.19]
["binance-futures","BNBUSDT",1729268871337,38.28,600.71,600.7,0.77]
["binance-futures","BNBUSDT",1729268904942,49.38,600.59,600.58,3.06]
["binance-futures","BNBUSDT",1729268971269,17.96,600.45,600.44,16.43]
["binance-futures","BNBUSDT",1729269009576,29.83,600.51,600.5,8.24]
["binance-futures","BNBUSDT",1729269038682,9.37,600.08,600.07,29.81]
["binance-futures","BNBUSDT",1729269063901,43.93,599.84,599.83,6.23]
["binance-futures","BNBUSDT",1729269136165,26.28,599.73,599.72,9.7]
["binance-futures","BNBUSDT",1729269163330,38.94,599.72,599.71,0.5]
["binance-futures","BNBUSDT",1729269196112,0.03,599.43,599.42,41.89]
["binance-futures","BNBUSDT",1729269244031,31.6,599.72,599.71,1.23]
["binance-futures","BNBUSDT",1729269294744,10.7,599.61,599.6,34.27]
["binance-futures","BNBUSDT",1729269325984,16.96,599.7,599.69,8.18]
["binance-futures","BNBUSDT",1729269357167,44.94,599.8,599.79,22.23]
["binance-futures","BNBUSDT",1729269383129,17.77,600.29,600.28,9.97]
["binance-futures","BNBUSDT",1729269413209,1.87,600.38,600.37,38.17]
["binance-futures","BNBUSDT",1729269478567,10.77,600.49,600.48,10.11]
["binance-futures","BNBUSDT",1729269514486,0.01,600.38,600.37,9.72]
["binance-futures","BNBUSDT",1729269547794,11.12,600.56,600.55,12.64]
["binance-futures","BNBUSDT",1729269574095,15.94,600.56,600.55,12.62]
["binance-futures","BNBUSDT",1729269623014,2.3,600.9,600.89,37.5]
["binance-futures","BNBUSDT",1729269673305,66.23,601.0,600.99,1.58]
["binance-futures","BNBUSDT",1729269699690,38.22,601.01,601.0,40.05]
["binance-futures","BNBUSDT",1729269728006,2.07,601.17,601.16,18.95]
["binance-futures","BNBUSDT",1729269752204,22.32,601.24,601.23,1.99]
["binance-futures","BNBUSDT",1729269818878,9.02,601.3,601.29,5.26]
["binance-futures","BNBUSDT",1729269848239,23.85,601.54,601.53,9.07]
["binance-futures","BNBUSDT",1729269875542,45.67,601.43,601.42,0.32]
["binance-futures","BNBUSDT",1729269905774,9.79,601.38,601.37,24.17]
["binance-futures","BNBUSDT",1729269961717,21.5,601.47,601.46,15.99]
["binance-futures","BNBUSDT",1729269971167,8.48,601.52,601.51,10.34]
["binance-futures","BNBUSDT",1729270014481,4.21,601.34,601.33,10.14]
["binance-futures","BNBUSDT",1729270038609,29.61,601.15,601.14,2.12]
["binance-futures","BNBUSDT",1729270070104,1.32,601.11,601.1,62.9]
["binance-futures","BNBUSDT",1729270128010,5.69,600.96,600.95,18.42]
["binance-futures","BNBUSDT",1729270159477,40.98,600.68,600.67,2.7]
["binance-futures","BNBUSDT",1729270196951,31.25,600.66,600.65,5.54]
["binance-futures","BNBUSDT",1729270222601,21.4,600.62,600.61,10.27]
["binance-futures","BNBUSDT",1729270254109,18.75,600.91,600.9,12.53]
["binance-futures","BNBUSDT",1729270329444,5.62,601.32,601.31,26.79]
["binance-futures","BNBUSDT",1729270337898,14.8,601.29,601.28,4.93]
["binance-futures","BNBUSDT",1729270386206,14.37,601.4,601.39,14.41]
["binance-futures","BNBUSDT",1729270411354,48.89,601.36,601.35,10.68]
["binance-futures","BNBUSDT",1729270490027,7.3,601.51,601.5,55.24]
["binance-futures","BNBUSDT",1729270521756,62.2,601.74,601.73,39.77]
["binance-futures","BNBUSDT",1729270547077,62.18,601.74,601.73,33.42]
["binance-futures","BNBUSDT",1729270580372,74.42,601.74,601.73,77.84]
["binance-futures","BNBUSDT",1729270633673,34.28,602.25,602.24,25.74]
["binance-futures","BNBUSDT",1729270665594,1.37,602.19,602.18,50.83]
["binance-futures","BNBUSDT",1729270693656,45.74,601.81,601.8,6.52]
["binance-futures","BNBUSDT",1729270738410,6.3,601.77,601.76,32.22]
["binance-futures","BNBUSDT",1729270747569,25.82,601.73,601.72,6.76]
["binance-futures","BNBUSDT",1729270778571,1.01,601.39,601.38,48.58]
["binance-futures","BNBUSDT",1729270835879,22.87,601.63,601.62,3.95]
["binance-futures","BNBUSDT",1729270861895,31.11,601.39,601.38,3.84]
["binance-futures","BNBUSDT",1729270882975,14.6,601.23,601.22,12.68]
["binance-futures","BNBUSDT",1729270912893,33.45,601.35,601.34,13.62]
["binance-futures","BNBUSDT",1729270982089,28.84,601.08,601.07,17.33]
["binance-futures","BNBUSDT",1729271003481,1.46,601.33,601.32,46.65]
["binance-futures","BNBUSDT",1729271040563,35.56,601.26,601.25,8.75]
["binance-futures","BNBUSDT",1729271102884,3.8,601.47,601.46,66.36]
["binance-futures","BNBUSDT",1729271145692,29.21,601.77,601.76,4.56]
["binance-futures","BNBUSDT",1729271173512,30.01,601.95,601.94,15.77]
["binance-futures","BNBUSDT",1729271200985,5.2,601.95,601.94,47.25]
["binance-futures","BNBUSDT",1729271229580,2.25,601.93,601.92,39.7]
["binance-futures","BNBUSDT",1729271263750,9.65,601.94,601.93,35.18]
["binance-futures","BNBUSDT",1729271333472,48.39,601.61,601.6,41.14]
["binance-futures","BNBUSDT",1729271364207,48.11,601.68,601.67,17.0]
["binance-futures","BNBUSDT",1729271391968,45.86,601.77,601.76,5.95]
["binance-futures","BNBUSDT",1729271430046,51.3,601.78,601.77,17.56]
["binance-futures","BNBUSDT",1729271496312,10.52,601.74,601.73,38.09]
["binance-futures","BNBUSDT",1729271538841,3.73,601.79,601.78,30.54]
["binance-futures","BNBUSDT",1729271574192,82.73,601.8,601.79,18.36]
["binance-futures","BNBUSDT",1729271614514,7.45,601.83,601.82,26.14]
["binance-futures","BNBUSDT",1729271641034,14.41,601.7,601.69,10.37]
["binance-futures","BNBUSDT",1729271708427,41.61,601.8,601.79,8.23]
["binance-futures","BNBUSDT",1729271736230,59.07,601.62,601.61,2.24]
["binance-futures","BNBUSDT",1729271766529,43.11,601.89,601.88,37.75]
["binance-futures","BNBUSDT",1729271800140,12.28,601.69,601.68,17.63]
["binance-futures","BNBUSDT",1729271869724,67.92,601.82,601.81,1.67]
["binance-futures","BNBUSDT",1729271891157,13.2,601.71,601.7,47.16]
["binance-futures","BNBUSDT",1729271930103,49.97,601.51,601.5,957.81]
["binance-futures","BNBUSDT",1729271964951,9.72,601.5,601.49,37.72]
["binance-futures","BNBUSDT",1729272001087,15.58,601.76,601.75,21.2]
["binance-futures","BNBUSDT",1729272076505,0.15,601.72,601.71,66.9]
["binance-futures","BNBUSDT",1729272106418,25.47,601.32,601.29,0.01]
["binance-futures","BNBUSDT",1729272138280,0.81,601.18,601.17,49.6]
["binance-futures","BNBUSDT",1729272160412,73.18,600.94,600.93,8.75]
["binance-futures","BNBUSDT",1729272183948,24.56,600.61,600.6,16.45]
["binance-futures","BNBUSDT",1729272237751,0.46,600.74,600.73,29.56]
["binance-futures","BNBUSDT",1729272259068,8.0,600.83,600.82,30.61]
["binance-futures","BNBUSDT",1729272304346,10.77,600.65,600.64,47.31]
["binance-futures","BNBUSDT",1729272327623,1.84,600.51,600.5,22.74]
["binance-futures","BNBUSDT",1729272403730,16.58,600.41,600.4,13.79]
["binance-futures","BNBUSDT",1729272435143,57.68,600.26,600.25,1.71]
["binance-futures","BNBUSDT",1729272453406,4.47,600.24,600.23,23.17]
["binance-futures","BNBUSDT",1729272487050,2.52,600.3,600.29,22.93]
["binance-futures","BNBUSDT",1729272511895,7.7,600.37,600.36,34.26]
["binance-futures","BNBUSDT",1729272596291,20.42,600.23,600.22,7.88]
["binance-futures","BNBUSDT",1729272629416,41.62,600.22,600.21,1.25]
["binance-futures","BNBUSDT",1729272649206,66.44,600.01,600.0,10.49]
["binance-futures","BNBUSDT",1729272680284,3.06,600.33,600.32,15.11]
["binance-futures","BNBUSDT",1729272749095,6.71,600.57,600.56,15.52]
["binance-futures","BNBUSDT",1729272792196,13.52,600.64,600.63,7.19]
["binance-futures","BNBUSDT",1729272832566,20.13,600.62,600.61,7.82]
["binance-futures","BNBUSDT",1729272860437,10.13,600.88,600.87,10.22]
["binance-futures","BNBUSDT",1729272895289,9.26,601.13,601.12,10.86]
["binance-futures","BNBUSDT",1729272974965,15.54,600.75,600.74,16.46]
["binance-futures","BNBUSDT",1729273009200,60.27,600.69,600.68,3.49]
["binance-futures","BNBUSDT",1729273051192,21.82,600.91,600.9,1.24]
["binance-futures","BNBUSDT",1729273081934,41.76,600.73,600.72,4.64]
["binance-futures","BNBUSDT",1729273168709,31.64,600.77,600.76,4.07]
["binance-futures","BNBUSDT",1729273210457,38.61,600.55,600.54,7.41]
["binance-futures","BNBUSDT",1729273241715,12.15,600.55,600.54,22.13]
["binance-futures","BNBUSDT",1729273276515,1.34,600.63,600.62,19.05]
["binance-futures","BNBUSDT",1729273319112,18.55,600.63,600.62,23.34]
["binance-futures","BNBUSDT",1729273391584,4.65,600.59,600.58,27.56]
["binance-futures","BNBUSDT",1729273429735,1.66,600.65,600.64,27.75]
["binance-futures","BNBUSDT",1729273461433,28.09,600.8,600.79,5.6]
["binance-futures","BNBUSDT",1729273501766,5.76,600.68,600.67,19.62]
["binance-futures","BNBUSDT",1729273538485,1.5,600.86,600.85,25.89]
["binance-futures","BNBUSDT",1729273609367,37.01,600.73,600.72,8.37]
["binance-futures","BNBUSDT",1729273636737,4.28,600.88,600.87,14.88]
["binance-futures","BNBUSDT",1729273664890,2.34,600.87,600.86,27.62]
["binance-futures","BNBUSDT",1729273700317,12.87,600.89,600.88,11.11]
["binance-futures","BNBUSDT",1729273783069,30.63,600.9,600.89,0.62]
["binance-futures","BNBUSDT",1729273813604,1.03,601.05,601.04,38.98]
["binance-futures","BNBUSDT",1729273843642,1.36,600.8,600.79,47.11]
["binance-futures","BNBUSDT",1729273879436,6.54,601.09,601.08,30.1]
["binance-futures","BNBUSDT",1729273906689,18.37,601.32,601.31,13.52]
["binance-futures","BNBUSDT",1729273985248,8.41,600.97,600.96,28.9]
["binance-futures","BNBUSDT",1729274013018,32.88,600.84,600.83,2.32]
["binance-futures","BNBUSDT",1729274053341,20.71,600.75,600.74,8.23]
["binance-futures","BNBUSDT",1729274091249,48.8,600.56,600.55,1.43]
["binance-futures","BNBUSDT",1729274162102,77.23,600.38,600.37,11.69]
["binance-futures","BNBUSDT",1729274199302,5.58,600.33,600.32,22.42]
["binance-futures","BNBUSDT",1729274233666,26.65,600.2,600.19,11.85]
["binance-futures","BNBUSDT",1729274272379,5.33,600.21,600.2,68.53]
["binance-futures","BNBUSDT",1729274310996,26.42,600.24,600.23,19.03]
["binance-futures","BNBUSDT",1729274393478,30.49,600.01,600.0,19.3]
["binance-futures","BNBUSDT",1729274427434,15.27,599.81,599.8,22.68]
["binance-futures","BNBUSDT",1729274453845,31.71,599.71,599.7,11.49]
["binance-futures","BNBUSDT",1729274473725,47.63,599.42,599.41,0.2]
["binance-futures","BNBUSDT",1729274532191,14.89,599.79,599.78,19.78]
["binance-futures","BNBUSDT",1729274556236,6.0,599.71,599.7,19.5]
["binance-futures","BNBUSDT",1729274586249,36.31,599.64,599.63,16.24]
["binance-futures","BNBUSDT",1729274616344,17.63,599.75,599.74,14.9]
["binance-futures","BNBUSDT",1729274642506,24.98,600.0,599.99,2.24]
["binance-futures","BNBUSDT",1729274717360,28.23,600.25,600.24,6.41]
["binance-futures","BNBUSDT",1729274752144,6.45,600.12,600.11,22.78]
["binance-futures","BNBUSDT",1729274783461,20.95,600.34,600.33,21.98]
["binance-futures","BNBUSDT",1729274814883,20.27,600.34,600.33,0.02]
["binance-futures","BNBUSDT",1729274893211,1.91,600.43,600.42,56.85]
["binance-futures","BNBUSDT",1729274930177,23.12,600.7,600.69,15.72]
["binance-futures","BNBUSDT",1729274966386,42.29,600.51,600.5,10.7]
["binance-futures","BNBUSDT",1729274998139,22.46,600.56,600.55,9.72]
["binance-futures","BNBUSDT",1729275034919,10.56,600.7,600.69,24.2]
["binance-futures","BNBUSDT",1729275112081,23.32,600.46,600.45,9.38]
["binance-futures","BNBUSDT",1729275141795,0.64,600.19,600.18,54.18]
["binance-futures","BNBUSDT",1729275179532,24.96,600.58,600.57,5.97]
["binance-futures","BNBUSDT",1729275225771,3.56,600.65,600.64,20.26]
["binance-futures","BNBUSDT",1729275253052,12.95,600.71,600.7,22.04]
["binance-futures","BNBUSDT",1729275335405,15.85,600.74,600.73,14.33]
["binance-futures","BNBUSDT",1729275370406,24.37,600.84,600.83,13.02]
["binance-futures","BNBUSDT",1729275409307,20.11,600.84,600.83,24.62]
["binance-futures","BNBUSDT",1729275434287,8.32,601.18,601.17,23.38]
["binance-futures","BNBUSDT",1729275496949,21.55,601.55,601.54,3.18]
["binance-futures","BNBUSDT",1729275531349,15.61,601.31,601.3,7.68]
["binance-futures","BNBUSDT",1729275560232,32.75,601.33,601.32,4.73]
["binance-futures","BNBUSDT",1729275599672,48.86,601.36,601.35,313.83]
["binance-futures","BNBUSDT",1729275648566,20.94,601.42,601.41,31.52]
["binance-futures","BNBUSDT",1729275709118,5.7,601.3,601.29,54.95]
["binance-futures","BNBUSDT",1729275744706,30.84,601.26,601.25,4.79]
["binance-futures","BNBUSDT",1729275775356,34.6,601.39,601.38,11.71]
["binance-futures","BNBUSDT",1729275820003,20.48,601.26,601.25,8.34]
["binance-futures","BNBUSDT",1729275916636,42.98,601.5,601.49,10.64]
["binance-futures","BNBUSDT",1729275947778,16.04,601.42,601.41,29.51]
["binance-futures","BNBUSDT",1729275978587,21.81,601.53,601.52,8.52]
["binance-futures","BNBUSDT",1729276005483,30.29,601.72,601.71,5.84]
["binance-futures","BNBUSDT",1729276036385,35.34,601.82,601.81,3.64]
["binance-futures","BNBUSDT",1729276106013,46.04,601.64,601.63,0.92]
["binance-futures","BNBUSDT",1729276146375,30.21,601.72,601.71,7.24]
["binance-futures","BNBUSDT",1729276165433,15.32,601.79,601.78,7.63]
["binance-futures","BNBUSDT",1729276203833,15.76,601.66,601.65,3.1]
["binance-futures","BNBUSDT",1729276273189,9.96,601.47,601.46,19.94]
["binance-futures","BNBUSDT",1729276310089,25.6,601.3,601.29,15.61]
["binance-futures","BNBUSDT",1729276337288,40.32,601.5,601.49,1.31]
["binance-futures","BNBUSDT",1729276380465,1.84,601.5,601.49,36.56]
["binance-futures","BNBUSDT",1729276405569,23.23,601.99,601.98,17.35]
["binance-futures","BNBUSDT",1729276460591,15.71,601.95,601.94,12.11]
["binance-futures","BNBUSDT",1729276495785,31.22,601.97,601.96,7.75]
["binance-futures","BNBUSDT",1729276537309,10.34,601.82,601.81,26.41]
["binance-futures","BNBUSDT",1729276554883,11.1,601.89,601.88,35.7]
["binance-futures","BNBUSDT",1729276585463,0.81,601.96,601.95,55.44]
["binance-futures","BNBUSDT",1729276633597,7.84,602.28,602.27,9.56]
["binance-futures","BNBUSDT",1729276661875,9.61,602.42,602.41,9.58]
["binance-futures","BNBUSDT",1729276689744,10.78,602.08,602.07,15.64]
["binance-futures","BNBUSDT",1729276711322,23.05,602.33,602.32,0.56]
["binance-futures","BNBUSDT",1729276779316,24.95,602.36,602.35,13.53]
["binance-futures","BNBUSDT",1729276805001,11.44,602.46,602.45,20.42]
["binance-futures","BNBUSDT",1729276834711,25.35,602.31,602.3,9.1]
["binance-futures","BNBUSDT",1729276875290,20.64,601.93,601.92,9.1]
["binance-futures","BNBUSDT",1729276922454,7.66,601.71,601.7,38.43]
["binance-futures","BNBUSDT",1729276954442,47.04,601.73,601.72,11.7]
["binance-futures","BNBUSDT",1729276994387,3.94,601.76,601.75,19.99]
["binance-futures","BNBUSDT",1729277020533,20.23,601.95,601.94,4.02]
["binance-futures","BNBUSDT",1729277058433,22.56,602.0,601.99,10.05]
["binance-futures","BNBUSDT",1729277128067,62.85,602.22,602.21,10.67]
["binance-futures","BNBUSDT",1729277159631,50.21,602.26,602.25,1.71]
["binance-futures","BNBUSDT",1729277191450,50.4,602.44,602.43,10.26]
["binance-futures","BNBUSDT",1729277210405,6.26,601.89,601.88,70.95]
["binance-futures","BNBUSDT",1729277252536,20.22,601.83,601.82,5.56]
["binance-futures","BNBUSDT",1729277295350,24.92,601.9,601.89,12.69]
["binance-futures","BNBUSDT",1729277331878,24.8,601.95,601.94,9.16]
["binance-futures","BNBUSDT",1729277363113,54.57,601.76,601.75,11.66]
["binance-futures","BNBUSDT",1729277384966,17.2,601.82,601.81,11.91]
["binance-futures","BNBUSDT",1729277458878,3.65,601.76,601.75,22.09]
["binance-futures","BNBUSDT",1729277492231,52.63,601.86,601.85,0.04]
["binance-futures","BNBUSDT",1729277518535,21.74,601.87,601.86,12.74]
["binance-futures","BNBUSDT",1729277557117,22.17,601.79,601.78,15.95]
["binance-futures","BNBUSDT",1729277631097,1.63,601.4,601.39,25.97]
["binance-futures","BNBUSDT",1729277649228,17.27,601.28,601.27,15.03]
["binance-futures","BNBUSDT",1729277705261,17.05,601.1,601.09,8.65]
["binance-futures","BNBUSDT",1729277733102,9.68,601.08,601.07,17.99]
["binance-futures","BNBUSDT",1729277773207,1.86,601.13,601.12,60.16]
["binance-futures","BNBUSDT",1729277844458,3.79,601.12,601.11,26.8]
["binance-futures","BNBUSDT",1729277881439,14.02,601.03,601.02,16.04]
["binance-futures","BNBUSDT",1729277922758,7.01,601.23,601.22,24.34]
["binance-futures","BNBUSDT",1729277952892,0.89,601.14,601.13,11.62]
["binance-futures","BNBUSDT",1729277992401,19.8,601.25,601.24,8.68]
["binance-futures","BNBUSDT",1729278061469,30.37,600.93,600.92,6.96]
["binance-futures","BNBUSDT",1729278072392,7.15,600.87,600.86,17.9]
["binance-futures","BNBUSDT",1729278121600,24.74,600.96,600.95,2.82]
["binance-futures","BNBUSDT",1729278147826,19.22,601.0,600.99,15.32]
["binance-futures","BNBUSDT",1729278221607,1.11,601.14,601.13,32.01]
["binance-futures","BNBUSDT",1729278249826,23.1,601.61,601.6,0.45]
["binance-futures","BNBUSDT",1729278277236,13.18,601.36,601.35,18.27]
["binance-futures","BNBUSDT",1729278313156,25.75,601.64,601.63,13.49]
["binance-futures","BNBUSDT",1729278351549,0.06,601.78,601.77,30.43]
["binance-futures","BNBUSDT",1729278423247,8.67,601.88,601.87,17.23]
["binance-futures","BNBUSDT",1729278460658,21.6,601.64,601.63,9.0]
["binance-futures","BNBUSDT",1729278473899,1.19,601.54,601.53,30.72]
["binance-futures","BNBUSDT",1729278526310,48.95,601.7,601.69,1.73]
["binance-futures","BNBUSDT",1729278562139,77.92,601.96,601.95,2.1]
["binance-futures","BNBUSDT",1729278642483,4.34,601.67,601.66,20.64]
["binance-futures","BNBUSDT",1729278677117,59.99,601.64,601.63,5.54]
["binance-futures","BNBUSDT",1729278707234,32.98,601.52,601.51,2.2]
["binance-futures","BNBUSDT",1729278749464,14.99,601.52,601.51,5.24]
["binance-futures","BNBUSDT",1729278826506,14.74,601.35,601.34,7.61]
["binance-futures","BNBUSDT",1729278855448,7.83,601.13,601.12,21.04]
["binance-futures","BNBUSDT",1729278899366,9.17,601.21,601.2,28.42]
["binance-futures","BNBUSDT",1729278970556,34.71,601.21,601.2,2.68]
["binance-futures","BNBUSDT",1729279010425,67.46,600.91,600.9,13.69]
["binance-futures","BNBUSDT",1729279040221,35.24,600.76,600.75,18.16]
["binance-futures","BNBUSDT",1729279062528,21.41,600.7,600.69,3.85]
["binance-futures","BNBUSDT",1729279089329,18.37,600.51,600.5,18.78]
["binance-futures","BNBUSDT",1729279116383,2.33,600.54,600.53,21.67]
["binance-futures","BNBUSDT",1729279167237,35.63,600.42,600.41,19.31]
["binance-futures","BNBUSDT",1729279199042,6.92,600.49,600.48,21.72]
["binance-futures","BNBUSDT",1729279236362,0.61,600.62,600.61,19.03]
["binance-futures","BNBUSDT",1729279262789,9.78,600.34,600.33,10.45]
["binance-futures","BNBUSDT",1729279323896,25.77,600.29,600.28,8.58]
["binance-futures","BNBUSDT",1729279375545,11.62,600.42,600.41,25.47]
["binance-futures","BNBUSDT",1729279416349,2.45,600.41,600.4,26.19]
["binance-futures","BNBUSDT",1729279454336,17.9,600.28,600.27,5.48]
["binance-futures","BNBUSDT",1729279486089,2.46,600.39,600.38,39.71]
["binance-futures","BNBUSDT",1729279565915,20.38,600.67,600.66,5.1]
["binance-futures","BNBUSDT",1729279600089,11.04,600.71,600.7,15.72]
["binance-futures","BNBUSDT",1729279641392,9.21,600.56,600.55,25.4]
["binance-futures","BNBUSDT",1729279686341,19.11,600.71,600.7,26.9]
["binance-futures","BNBUSDT",1729279775155,32.04,600.39,600.38,3.89]
["binance-futures","BNBUSDT",1729279807406,19.65,600.5,600.49,8.98]
["binance-futures","BNBUSDT",1729279851573,32.34,600.61,600.6,7.94]
["binance-futures","BNBUSDT",1729279883279,23.55,600.37,600.36,2.87]
["binance-futures","BNBUSDT",1729279927371,29.07,600.56,600.55,0.92]
["binance-futures","BNBUSDT",1729280020193,50.58,600.36,600.35,0.2]
["binance-futures","BNBUSDT",1729280066852,5.21,600.35,600.34,21.12]
["binance-futures","BNBUSDT",1729280102659,11.04,599.91,599.9,15.13]
["binance-futures","BNBUSDT",1729280124914,14.53,599.77,599.76,13.96]
["binance-futures","BNBUSDT",1729280152701,6.59,600.0,599.99,18.39]
["binance-futures","BNBUSDT",1729280216107,30.01,599.74,599.73,1.22]
["binance-futures","BNBUSDT",1729280242380,0.45,599.8,599.79,37.24]
["binance-futures","BNBUSDT",1729280284199,11.23,599.68,599.67,25.66]
["binance-futures","BNBUSDT",1729280312531,17.56,599.66,599.65,3.09]
["binance-futures","BNBUSDT",1729280385219,1.12,599.66,599.65,24.12]
["binance-futures","BNBUSDT",1729280416498,9.51,599.64,599.63,19.51]
["binance-futures","BNBUSDT",1729280441179,23.8,599.75,599.74,14.09]
["binance-futures","BNBUSDT",1729280479487,49.24,599.75,599.74,1.28]
["binance-futures","BNBUSDT",1729280554058,16.27,599.55,599.54,8.57]
["binance-futures","BNBUSDT",1729280590507,11.42,599.8,599.79,16.91]
["binance-futures","BNBUSDT",1729280632563,20.99,599.75,599.74,4.52]
["binance-futures","BNBUSDT",1729280664831,11.65,599.75,599.74,27.06]
["binance-futures","BNBUSDT",1729280711110,4.06,599.58,599.57,59.75]
["binance-futures","BNBUSDT",1729280750150,49.16,599.54,599.53,4.22]
["binance-futures","BNBUSDT",1729280827253,1.58,599.6,599.59,54.45]
["binance-futures","BNBUSDT",1729280876214,25.77,599.5,599.49,8.44]
["binance-futures","BNBUSDT",1729280899639,14.88,599.59,599.58,20.33]
["binance-futures","BNBUSDT",1729280942305,5.77,599.6,599.59,32.99]
["binance-futures","BNBUSDT",1729281035372,23.77,599.85,599.84,51.31]
["binance-futures","BNBUSDT",1729281064100,26.47,599.85,599.84,45.13]
["binance-futures","BNBUSDT",1729281101548,29.47,599.93,599.92,11.45]
["binance-futures","BNBUSDT",1729281136865,77.7,599.87,599.86,3.65]
["binance-futures","BNBUSDT",1729281226187,17.13,599.58,599.57,12.79]
["binance-futures","BNBUSDT",1729281271540,41.09,599.64,599.63,2.77]
["binance-futures","BNBUSDT",1729281307556,30.82,599.63,599.62,0.98]
["binance-futures","BNBUSDT",1729281354107,4.6,599.47,599.46,30.54]
["binance-futures","BNBUSDT",1729281403524,2.3,599.43,599.42,33.99]
["binance-futures","BNBUSDT",1729281480747,37.93,599.48,599.47,0.02]
["binance-futures","BNBUSDT",1729281506506,13.59,599.24,599.23,2.45]
["binance-futures","BNBUSDT",1729281531054,3.82,599.28,599.27,17.41]
["binance-futures","BNBUSDT",1729281561328,24.44,599.66,599.65,2.29]
["binance-futures","BNBUSDT",1729281593954,0.57,599.47,599.46,14.62]
["binance-futures","BNBUSDT",1729281663169,1.73,599.32,599.31,34.94]
["binance-futures","BNBUSDT",1729281700896,8.46,599.27,599.26,7.17]
["binance-futures","BNBUSDT",1729281725722,13.69,599.37,599.36,27.47]
["binance-futures","BNBUSDT",1729281766055,2.16,599.46,599.45,23.49]
["binance-futures","BNBUSDT",1729281853158,29.84,599.52,599.51,3.2]
["binance-futures","BNBUSDT",1729281880427,0.24,599.55,599.54,62.8]
["binance-futures","BNBUSDT",1729281920105,21.27,599.71,599.7,27.25]
["binance-futures","BNBUSDT",1729281959265,1.23,599.6,599.59,23.71]
["binance-futures","BNBUSDT",1729281990436,22.0,599.81,599.8,10.82]
["binance-futures","BNBUSDT",1729282089317,6.07,599.45,599.44,42.15]
["binance-futures","BNBUSDT",1729282120441,24.8,599.49,599.48,3.89]
["binance-futures","BNBUSDT",1729282161418,58.97,599.2,599.19,1.22]
["binance-futures","BNBUSDT",1729282192730,14.13,599.06,599.05,66.05]
["binance-futures","BNBUSDT",1729282269331,27.43,599.25,599.24,18.08]
["binance-futures","BNBUSDT",1729282309977,7.38,599.3,599.29,53.41]
["binance-futures","BNBUSDT",1729282347544,14.9,599.42,599.41,37.63]
["binance-futures","BNBUSDT",1729282378730,1.5,599.52,599.51,27.76]
["binance-futures","BNBUSDT",1729282419180,19.66,599.76,599.75,14.04]
["binance-futures","BNBUSDT",1729282506546,16.78,599.75,599.74,16.1]
["binance-futures","BNBUSDT",1729282554860,31.03,599.92,599.91,1.9]
["binance-futures","BNBUSDT",1729282590222,22.31,599.9,599.89,14.26]
["binance-futures","BNBUSDT",1729282623251,35.1,599.92,599.91,12.74]
["binance-futures","BNBUSDT",1729282721508,19.41,599.53,599.52,20.63]
["binance-futures","BNBUSDT",1729282750944,32.58,599.37,599.36,1.76]
["binance-futures","BNBUSDT",1729282801836,7.96,599.42,599.41,25.78]
["binance-futures","BNBUSDT",1729282835845,29.89,599.02,599.01,10.39]
["binance-futures","BNBUSDT",1729282864465,3.29,599.01,599.0,34.6]
["binance-futures","BNBUSDT",1729282952654,7.49,599.07,599.06,45.93]
["binance-futures","BNBUSDT",1729282998832,13.01,599.1,599.09,23.78]
["binance-futures","BNBUSDT",1729283053569,5.98,599.06,599.05,26.61]
["binance-futures","BNBUSDT",1729283085324,3.41,599.27,599.26,26.02]
["binance-futures","BNBUSDT",1729283175527,11.65,599.47,599.46,21.53]
["binance-futures","BNBUSDT",1729283225424,20.1,599.44,599.43,13.72]
["binance-futures","BNBUSDT",1729283274270,19.58,599.51,599.5,57.74]
["binance-futures","BNBUSDT",1729283321632,19.33,599.51,599.5,19.83]
["binance-futures","BNBUSDT",1729283373390,6.76,599.51,599.5,24.47]
["binance-futures","BNBUSDT",1729283476623,9.32,599.53,599.52,20.4]
["binance-futures","BNBUSDT",1729283520412,58.85,599.48,599.47,0.04]
["binance-futures","BNBUSDT",1729283562329,1.32,599.49,599.48,25.56]
["binance-futures","BNBUSDT",1729283620754,15.93,599.46,599.45,17.48]
["binance-futures","BNBUSDT",1729283653373,47.29,599.41,599.4,13.94]
["binance-futures","BNBUSDT",1729283774276,21.22,599.57,599.56,60.49]
["binance-futures","BNBUSDT",1729283812173,14.24,599.7,599.69,26.83]
["binance-futures","BNBUSDT",1729283858506,2.79,599.45,599.44,28.9]
["binance-futures","BNBUSDT",1729283902806,18.17,599.64,599.63,9.04]
["binance-futures","BNBUSDT",1729283995693,4.97,599.81,599.8,43.12]
["binance-futures","BNBUSDT",1729284035350,30.06,600.02,600.01,7.8]
["binance-futures","BNBUSDT",1729284072623,8.06,600.11,600.1,60.57]
["binance-futures","BNBUSDT",1729284106403,24.61,600.4,600.39,80.62]
["binance-futures","BNBUSDT",1729284162520,19.18,600.56,600.55,29.0]
["binance-futures","BNBUSDT",1729284234502,12.17,600.59,600.58,35.32]
["binance-futures","BNBUSDT",1729284277531,45.27,600.43,600.42,8.2]
["binance-futures","BNBUSDT",1729284316264,28.97,600.36,600.35,19.92]
["binance-futures","BNBUSDT",1729284346536,2.49,600.07,600.06,29.82]
["binance-futures","BNBUSDT",1729284445252,35.62,600.17,600.16,10.07]
["binance-futures","BNBUSDT",1729284487155,30.58,600.27,600.26,6.14]
["binance-futures","BNBUSDT",1729284530342,26.34,600.35,600.34,3.24]
["binance-futures","BNBUSDT",1729284570246,41.91,600.33,600.32,5.03]
["binance-futures","BNBUSDT",1729284618628,22.04,600.18,600.17,20.97]
["binance-futures","BNBUSDT",1729284688727,13.39,600.23,600.22,37.29]
["binance-futures","BNBUSDT",1729284760431,20.9,600.08,600.07,9.15]
["binance-futures","BNBUSDT",1729284805053,22.98,600.01,600.0,10.77]
["binance-futures","BNBUSDT",1729284851987,12.96,600.01,600.0,15.59]
["binance-futures","BNBUSDT",1729284956142,14.19,600.01,600.0,67.83]
["binance-futures","BNBUSDT",1729285000344,25.35,600.08,600.07,8.74]
["binance-futures","BNBUSDT",1729285038995,64.83,599.95,599.94,3.85]
["binance-futures","BNBUSDT",1729285090271,1.5,599.87,599.86,20.6]
["binance-futures","BNBUSDT",1729285139393,28.64,599.98,599.97,3.86]
["binance-futures","BNBUSDT",1729285228517,7.62,599.82,599.81,24.29]
["binance-futures","BNBUSDT",1729285272026,1.24,599.79,599.78,42.77]
["binance-futures","BNBUSDT",1729285334270,38.22,599.89,599.88,1.28]
["binance-futures","BNBUSDT",1729285348768,5.42,599.94,599.93,29.29]
["binance-futures","BNBUSDT",1729285399143,3.54,599.98,599.97,45.01]
["binance-futures","BNBUSDT",1729285500204,115.82,600.0,599.99,50.98]
["binance-futures","BNBUSDT",1729285550123,2.66,599.95,599.94,94.17]
["binance-futures","BNBUSDT",1729285598195,23.02,599.98,599.97,27.32]
["binance-futures","BNBUSDT",1729285633811,6.8,599.82,599.81,26.6]
["binance-futures","BNBUSDT",1729285738374,38.35,599.88,599.87,15.63]
["binance-futures","BNBUSDT",1729285773807,12.76,599.89,599.88,45.27]
["binance-futures","BNBUSDT",1729285827241,41.22,599.86,599.85,34.15]
["binance-futures","BNBUSDT",1729285902290,11.9,599.88,599.87,28.34]
["binance-futures","BNBUSDT",1729285988316,4.02,599.82,599.81,37.49]
["binance-futures","BNBUSDT",1729286038514,38.06,599.86,599.85,2.15]
["binance-futures","BNBUSDT",1729286078143,25.65,599.85,599.84,9.45]
["binance-futures","BNBUSDT",1729286108988,5.29,599.89,599.88,42.07]
["binance-futures","BNBUSDT",1729286153742,14.29,599.95,599.94,37.57]
["binance-futures","BNBUSDT",1729286239362,7.81,599.96,599.95,69.12]
["binance-futures","BNBUSDT",1729286278133,6.35,600.26,600.25,64.58]
["binance-futures","BNBUSDT",1729286321900,101.13,600.17,600.16,1.46]
["binance-futures","BNBUSDT",1729286354889,2.85,600.17,600.16,59.31]
["binance-futures","BNBUSDT",1729286446146,37.04,600.07,600.06,11.42]
["binance-futures","BNBUSDT",1729286529994,3.65,600.08,600.07,32.1]
["binance-futures","BNBUSDT",1729286568204,5.64,600.15,600.14,39.99]
["binance-futures","BNBUSDT",1729286610844,21.46,600.32,600.31,14.79]
["binance-futures","BNBUSDT",1729286648561,0.58,600.24,600.23,19.25]
["binance-futures","BNBUSDT",1729286744190,15.23,599.76,599.75,8.69]
["binance-futures","BNBUSDT",1729286791515,17.07,599.8,599.79,19.18]
["binance-futures","BNBUSDT",1729286835160,8.19,599.9,599.89,29.78]
["binance-futures","BNBUSDT",1729286879289,5.72,599.95,599.94,23.82]
["binance-futures","BNBUSDT",1729286991276,5.56,600.0,599.99,30.46]
["binance-futures","BNBUSDT",1729287015174,25.94,600.04,600.03,29.54]
["binance-futures","BNBUSDT",1729287095150,5.08,600.14,600.13,46.83]
["binance-futures","BNBUSDT",1729287132857,2.39,600.22,600.21,66.59]
["binance-futures","BNBUSDT",1729287187244,11.74,600.27,600.26,40.45]
["binance-futures","BNBUSDT",1729287237426,8.11,600.25,600.24,37.68]
["binance-futures","BNBUSDT",1729287341633,20.27,600.31,600.3,20.62]
["binance-futures","BNBUSDT",1729287388077,51.44,600.31,600.3,26.83]
["binance-futures","BNBUSDT",1729287429213,34.2,600.31,600.3,31.49]
["binance-futures","BNBUSDT",1729287479424,35.03,600.31,600.3,17.0]
["binance-futures","BNBUSDT",1729287580442,15.3,600.21,600.2,10.95]
["binance-futures","BNBUSDT",1729287600565,20.69,600.07,600.06,5.96]
["binance-futures","BNBUSDT",1729287663557,12.22,600.06,600.05,12.81]
["binance-futures","BNBUSDT",1729287698545,18.42,600.06,600.05,20.02]
["binance-futures","BNBUSDT",1729287811046,20.22,600.06,600.05,29.36]
["binance-futures","BNBUSDT",1729287851021,5.15,599.75,599.74,3.81]
["binance-futures","BNBUSDT",1729287887347,9.54,599.96,599.95,8.34]
["binance-futures","BNBUSDT",1729287941637,26.24,600.01,600.0,20.17]
["binance-futures","BNBUSDT",1729287990034,5.22,600.03,600.02,39.17]
["binance-futures","BNBUSDT",1729288097119,54.23,600.17,600.16,2.85]
["binance-futures","BNBUSDT",1729288158176,46.94,600.14,600.13,6.91]
["binance-futures","BNBUSDT",1729288195077,60.9,600.14,600.13,2.52]
["binance-futures","BNBUSDT",1729288269199,54.62,600.06,600.05,7.49]
["binance-futures","BNBUSDT",1729288320907,34.93,599.93,599.92,9.3]
["binance-futures","BNBUSDT",1729288404360,2.12,599.6,599.59,41.84]
["binance-futures","BNBUSDT",1729288451155,19.26,599.85,599.84,13.92]
["binance-futures","BNBUSDT",1729288477706,1526.92,598.0,597.99,41.56]
["binance-futures","BNBUSDT",1729288500477,1533.52,598.0,597.99,100.61]
["binance-futures","BNBUSDT",1729288580205,18.15,598.57,598.56,110.97]
["binance-futures","BNBUSDT",1729288612256,3.29,598.57,598.56,145.77]
["binance-futures","BNBUSDT",1729288655649,20.61,598.78,598.77,178.0]
["binance-futures","BNBUSDT",1729288687158,2.29,598.97,598.96,203.31]
["binance-futures","BNBUSDT",1729288781450,2.58,599.17,599.16,29.47]
["binance-futures","BNBUSDT",1729288816830,8.27,599.13,599.12,62.95]
["binance-futures","BNBUSDT",1729288842318,47.75,598.99,598.98,30.13]
["binance-futures","BNBUSDT",1729288878827,7.17,599.05,599.04,50.61]
["binance-futures","BNBUSDT",1729288916410,13.9,599.13,599.12,19.03]
["binance-futures","BNBUSDT",1729288992860,1.07,599.02,599.01,14.76]
["binance-futures","BNBUSDT",1729289020995,1.43,598.73,598.72,41.37]
["binance-futures","BNBUSDT",1729289052190,34.49,598.76,598.75,6.41]
["binance-futures","BNBUSDT",1729289076661,19.34,598.85,598.84,11.71]
["binance-futures","BNBUSDT",1729289143219,3.3,598.96,598.95,14.74]
["binance-futures","BNBUSDT",1729289181366,25.08,598.78,598.77,4.77]
["binance-futures","BNBUSDT",1729289223608,34.34,598.6,598.59,10.7]
["binance-futures","BNBUSDT",1729289256264,21.08,598.88,598.87,15.14]
["binance-futures","BNBUSDT",1729289287211,7.44,598.93,598.92,27.15]
["binance-futures","BNBUSDT",1729289381475,9.31,599.16,599.15,13.75]
["binance-futures","BNBUSDT",1729289412881,37.59,598.93,598.92,11.91]
["binance-futures","BNBUSDT",1729289452417,1.27,598.74,598.73,51.94]
["binance-futures","BNBUSDT",1729289490903,31.13,599.03,599.02,4.87]
["binance-futures","BNBUSDT",1729289587257,24.57,599.37,599.36,12.31]
["binance-futures","BNBUSDT",1729289635036,28.45,599.37,599.36,13.08]
["binance-futures","BNBUSDT",1729289691102,27.79,598.97,598.96,12.12]
["binance-futures","BNBUSDT",1729289722920,20.79,598.82,598.81,7.13]
["binance-futures","BNBUSDT",1729289768452,4.95,598.78,598.77,34.25]
["binance-futures","BNBUSDT",1729289863179,19.0,598.66,598.65,22.48]
["binance-futures","BNBUSDT",1729289905814,56.05,598.96,598.95,5.96]
["binance-futures","BNBUSDT",1729289947244,23.6,598.92,598.91,6.91]
["binance-futures","BNBUSDT",1729289986075,14.96,598.77,598.76,17.73]
["binance-futures","BNBUSDT",1729290033290,25.15,598.87,598.86,11.44]
["binance-futures","BNBUSDT",1729290124168,23.08,598.77,598.76,6.83]
["binance-futures","BNBUSDT",1729290160135,16.59,598.84,598.83,9.53]
["binance-futures","BNBUSDT",1729290208055,26.68,598.91,598.9,9.28]
["binance-futures","BNBUSDT",1729290251195,31.21,598.79,598.78,4.16]
["binance-futures","BNBUSDT",1729290372952,17.1,598.99,598.98,8.8]
["binance-futures","BNBUSDT",1729290419360,15.9,599.4,599.39,8.08]
["binance-futures","BNBUSDT",1729290457459,16.98,599.34,599.33,15.14]
["binance-futures","BNBUSDT",1729290507314,31.75,599.37,599.36,0.35]
["binance-futures","BNBUSDT",1729290617019,9.4,599.09,599.08,12.32]
["binance-futures","BNBUSDT",1729290671105,5.19,599.07,599.06,17.34]
["binance-futures","BNBUSDT",1729290717069,30.55,599.16,599.15,22.35]
["binance-futures","BNBUSDT",1729290756859,49.09,599.16,599.15,2.98]
["binance-futures","BNBUSDT",1729290805429,6.83,599.02,599.01,34.1]
["binance-futures","BNBUSDT",1729290856394,3.23,598.95,598.94,21.59]
["binance-futures","BNBUSDT",1729290945917,4.59,598.96,598.95,17.0]
["binance-futures","BNBUSDT",1729290987463,0.11,599.07,599.06,42.17]
["binance-futures","BNBUSDT",1729291031060,17.04,599.31,599.3,30.95]
["binance-futures","BNBUSDT",1729291080675,2.12,599.44,599.43,29.9]
["binance-futures","BNBUSDT",1729291189904,32.56,599.41,599.4,21.44]
["binance-futures","BNBUSDT",1729291224366,4.99,599.31,599.3,52.12]
["binance-futures","BNBUSDT",1729291271099,26.87,599.29,599.28,9.41]
["binance-futures","BNBUSDT",1729291326492,48.88,599.26,599.25,13.56]
["binance-futures","BNBUSDT",1729291418352,6.41,599.19,599.18,23.07]
["binance-futures","BNBUSDT",1729291465532,25.91,599.36,599.35,4.74]
["binance-futures","BNBUSDT",1729291505765,24.33,599.36,599.35,19.55]
["binance-futures","BNBUSDT",1729291548346,33.12,599.27,599.26,0.35]
["binance-futures","BNBUSDT",1729291588942,27.49,599.23,599.22,10.08]
["binance-futures","BNBUSDT",1729291666017,1463.22,598.0,597.99,90.01]
["binance-futures","BNBUSDT",1729291700028,55.53,598.16,598.15,11.08]
["binance-futures","BNBUSDT",1729291728345,35.27,598.4,598.39,16.79]
["binance-futures","BNBUSDT",1729291770047,3.12,598.59,598.58,25.48]
["binance-futures","BNBUSDT",1729291817457,106.03,598.6,598.59,8.47]
["binance-futures","BNBUSDT",1729291892446,41.32,598.74,598.73,10.07]
["binance-futures","BNBUSDT",1729291933363,23.67,598.7,598.69,30.98]
["binance-futures","BNBUSDT",1729291983275,65.75,598.59,598.58,5.55]
["binance-futures","BNBUSDT",1729292026307,22.52,598.65,598.64,25.95]
["binance-futures","BNBUSDT",1729292138735,29.78,598.61,598.6,16.17]
["binance-futures","BNBUSDT",1729292173966,10.93,598.67,598.66,35.84]
["binance-futures","BNBUSDT",1729292225204,32.92,598.67,598.66,24.79]
["binance-futures","BNBUSDT",1729292277125,5.02,598.68,598.67,38.61]
["binance-futures","BNBUSDT",1729292378090,29.78,598.59,598.58,21.53]
["binance-futures","BNBUSDT",1729292379781,29.78,598.59,598.58,21.73]
["binance-futures","BNBUSDT",1729292459047,31.28,598.6,598.59,32.7]
["binance-futures","BNBUSDT",1729292501232,1.18,598.65,598.64,63.84]
["binance-futures","BNBUSDT",1729292536657,36.88,599.0,598.99,55.3]
["binance-futures","BNBUSDT",1729292638351,13.52,599.0,598.99,75.56]
["binance-futures","BNBUSDT",1729292686796,57.28,599.04,599.03,77.19]
["binance-futures","BNBUSDT",1729292736382,9.96,599.01,599.0,54.21]
["binance-futures","BNBUSDT",1729292770321,50.16,599.21,599.2,46.34]
["binance-futures","BNBUSDT",1729292814220,19.7,599.21,599.2,82.79]
["binance-futures","BNBUSDT",1729292886324,36.75,599.62,599.61,108.06]
["binance-futures","BNBUSDT",1729292951113,18.7,599.4,599.39,42.9]
["binance-futures","BNBUSDT",1729292982245,4.95,599.49,599.48,72.57]
["binance-futures","BNBUSDT",1729293014536,34.86,599.7,599.69,58.82]
["binance-futures","BNBUSDT",1729293111110,49.9,599.76,599.75,32.93]
["binance-futures","BNBUSDT",1729293160360,9.72,599.76,599.75,48.84]
["binance-futures","BNBUSDT",1729293202757,41.76,599.8,599.79,80.17]
["binance-futures","BNBUSDT",1729293247659,33.06,599.8,599.79,62.48]
["binance-futures","BNBUSDT",1729293278578,13.74,599.86,599.85,63.32]
["binance-futures","BNBUSDT",1729293375461,60.51,599.87,599.86,35.74]
["binance-futures","BNBUSDT",1729293430144,20.68,599.83,599.82,57.85]
["binance-futures","BNBUSDT",1729293479316,8.03,600.04,600.03,116.95]
["binance-futures","BNBUSDT",1729293504942,14.6,600.18,600.17,66.07]
["binance-futures","BNBUSDT",1729293593321,118.64,600.2,600.19,20.66]
["binance-futures","BNBUSDT",1729293640501,43.79,599.95,599.94,25.97]
["binance-futures","BNBUSDT",1729293686939,27.74,599.87,599.86,24.84]
["binance-futures","BNBUSDT",1729293723125,38.33,599.93,599.92,22.77]
["binance-futures","BNBUSDT",1729293782292,35.6,599.97,599.96,18.26]
["binance-futures","BNBUSDT",1729293889597,36.23,600.18,600.17,14.03]
["binance-futures","BNBUSDT",1729293925365,46.35,600.22,600.21,11.6]
["binance-futures","BNBUSDT",1729293971250,69.72,599.99,599.98,3.9]
["binance-futures","BNBUSDT",1729294040693,12.73,599.92,599.91,40.26]
["binance-futures","BNBUSDT",1729294065378,54.82,599.92,599.91,7.24]
["binance-futures","BNBUSDT",1729294193526,61.96,600.11,600.1,14.53]
["binance-futures","BNBUSDT",1729294235457,85.23,600.08,600.07,6.38]
["binance-futures","BNBUSDT",1729294282128,27.0,599.81,599.8,50.19]
["binance-futures","BNBUSDT",1729294324105,41.83,599.62,599.61,0.16]
["binance-futures","BNBUSDT",1729294434624,10.24,599.47,599.46,51.52]
["binance-futures","BNBUSDT",1729294490535,2.69,599.56,599.55,32.35]
["binance-futures","BNBUSDT",1729294534714,18.43,599.49,599.48,25.93]
["binance-futures","BNBUSDT",1729294595113,1.74,599.4,599.39,94.29]
["binance-futures","BNBUSDT",1729294692470,5.92,599.46,599.45,39.87]
["binance-futures","BNBUSDT",1729294766578,31.68,599.88,599.87,20.78]
["binance-futures","BNBUSDT",1729294818104,4.27,599.67,599.66,31.71]
["binance-futures","BNBUSDT",1729294858134,36.1,599.65,599.64,10.99]
["binance-futures","BNBUSDT",1729294909555,39.49,599.65,599.64,16.6]
["binance-futures","BNBUSDT",1729295026654,62.91,599.56,599.55,44.68]
["binance-futures","BNBUSDT",1729295062114,15.12,599.62,599.61,38.0]
["binance-futures","BNBUSDT",1729295113279,18.51,599.62,599.61,39.79]
["binance-futures","BNBUSDT",1729295164516,95.7,599.52,599.51,10.52]
["binance-futures","BNBUSDT",1729295207715,35.88,599.52,599.51,35.21]
["binance-futures","BNBUSDT",1729295288912,42.75,599.61,599.6,16.9]
["binance-futures","BNBUSDT",1729295349019,1.79,599.59,599.58,70.17]
["binance-futures","BNBUSDT",1729295389648,10.16,599.31,599.3,23.22]
["binance-futures","BNBUSDT",1729295430122,29.91,599.35,599.34,2.2]
["binance-futures","BNBUSDT",1729295537087,73.02,599.32,599.31,13.76]
["binance-futures","BNBUSDT",1729295600628,78.0,599.32,599.31,45.65]
["binance-futures","BNBUSDT",1729295637530,97.37,599.13,599.12,0.07]
["binance-futures","BNBUSDT",1729295696634,58.65,599.13,599.12,46.94]
["binance-futures","BNBUSDT",1729295743346,168.01,599.13,599.12,3.52]
["binance-futures","BNBUSDT",1729295834383,185.86,599.1,599.09,2.81]
["binance-futures","BNBUSDT",1729295887995,153.82,599.08,599.07,38.9]
["binance-futures","BNBUSDT",1729295912539,90.63,599.03,599.02,52.46]
["binance-futures","BNBUSDT",1729295912624,90.63,599.03,599.02,52.69]
["binance-futures","BNBUSDT",1729295912773,90.61,599.03,599.02,52.69]
["binance-futures","BNBUSDT",1729295913081,90.61,599.03,599.02,54.81]
["binance-futures","BNBUSDT",1729295913205,90.62,599.03,599.02,54.65]
["binance-futures","BNBUSDT",1729295913278,90.62,599.03,599.02,54.66]
["binance-futures","BNBUSDT",1729295914118,90.62,599.03,599.02,54.73]
["binance-futures","BNBUSDT",1729295914161,90.62,599.03,599.02,54.91]
["binance-futures","BNBUSDT",1729295914224,90.6,599.03,599.02,52.93]
["binance-futures","BNBUSDT",1729295914331,90.62,599.03,599.02,52.93]
["binance-futures","BNBUSDT",1729295914397,90.62,599.03,599.02,44.4]
["binance-futures","BNBUSDT",1729295914522,92.26,599.03,599.02,43.79]
["binance-futures","BNBUSDT",1729295914612,92.24,599.03,599.02,43.79]
["binance-futures","BNBUSDT",1729295915147,92.24,599.03,599.02,43.91]
["binance-futures","BNBUSDT",1729295915191,92.0,599.03,599.02,43.98]
["binance-futures","BNBUSDT",1729295915528,93.1,599.03,599.02,41.86]
["binance-futures","BNBUSDT",1729295915575,93.73,599.03,599.02,41.88]
["binance-futures","BNBUSDT",1729295915671,94.96,599.03,599.02,25.3]
["binance-futures","BNBUSDT",1729295915915,93.12,599.03,599.02,25.3]
["binance-futures","BNBUSDT",1729295915960,93.12,599.03,599.02,44.01]
["binance-futures","BNBUSDT",1729295916456,93.12,599.03,599.02,45.99]
["binance-futures","BNBUSDT",1729295916491,93.12,599.03,599.02,44.01]
["binance-futures","BNBUSDT",1729295916636,93.12,599.03,599.02,45.94]
["binance-futures","BNBUSDT",1729295917264,86.45,599.03,599.02,44.01]
["binance-futures","BNBUSDT",1729295917422,87.08,599.03,599.02,44.01]
["binance-futures","BNBUSDT",1729295917527,86.85,599.03,599.02,41.88]
["binance-futures","BNBUSDT",1729295917552,86.85,599.03,599.02,42.55]
["binance-futures","BNBUSDT",1729295917828,86.85,599.03,599.02,41.86]
["binance-futures","BNBUSDT",1729295918289,86.83,599.03,599.02,24.39]
["binance-futures","BNBUSDT",1729295918354,86.83,599.03,599.02,24.38]
["binance-futures","BNBUSDT",1729295918547,86.83,599.03,599.02,42.89]
["binance-futures","BNBUSDT",1729295918614,86.83,599.03,599.02,41.86]
["binance-futures","BNBUSDT",1729295918798,86.83,599.03,599.02,24.43]
["binance-futures","BNBUSDT",1729295919277,86.8,599.03,599.02,21.72]
["binance-futures","BNBUSDT",1729295919329,86.89,599.03,599.02,21.73]
["binance-futures","BNBUSDT",1729295919380,87.03,599.03,599.02,21.76]
["binance-futures","BNBUSDT",1729295919411,87.03,599.03,599.02,41.88]
["binance-futures","BNBUSDT",1729295919569,86.98,599.03,599.02,41.9]
["binance-futures","BNBUSDT",1729295919788,87.0,599.03,599.02,24.3]
["binance-futures","BNBUSDT",1729295919819,87.02,599.03,599.02,24.28]
["binance-futures","BNBUSDT",1729295920092,87.02,599.03,599.02,24.27]
["binance-futures","BNBUSDT",1729295920184,86.98,599.03,599.02,24.42]
["binance-futures","BNBUSDT",1729295920224,86.96,599.03,599.02,42.02]
["binance-futures","BNBUSDT",1729295920320,86.96,599.03,599.02,24.49]
["binance-futures","BNBUSDT",1729295920394,87.07,599.03,599.02,24.45]
["binance-futures","BNBUSDT",1729295920561,87.58,599.03,599.02,24.45]
["binance-futures","BNBUSDT",1729295920787,87.56,599.03,599.02,21.83]
["binance-futures","BNBUSDT",1729295921183,87.6,599.03,599.02,22.11]
["binance-futures","BNBUSDT",1729295921481,81.71,599.03,599.02,22.11]
["binance-futures","BNBUSDT",1729295921564,87.6,599.03,599.02,22.11]
["binance-futures","BNBUSDT",1729295921927,87.6,599.03,599.02,43.27]
["binance-futures","BNBUSDT",1729295922212,87.6,599.03,599.02,42.24]
["binance-futures","BNBUSDT",1729295922262,87.6,599.03,599.02,24.98]
["binance-futures","BNBUSDT",1729295922417,87.62,599.03,599.02,22.11]
["binance-futures","BNBUSDT",1729295922488,88.87,599.03,599.02,7.59]
["binance-futures","BNBUSDT",1729295922538,96.75,599.03,599.02,7.59]
["binance-futures","BNBUSDT",1729295922585,95.52,599.03,599.02,7.59]
["binance-futures","BNBUSDT",1729295922621,95.54,599.03,599.02,8.69]
["binance-futures","BNBUSDT",1729295922767,94.33,599.03,599.02,8.69]
["binance-futures","BNBUSDT",1729295923361,94.31,599.03,599.02,8.69]
["binance-futures","BNBUSDT",1729295923409,94.33,599.03,599.02,8.69]
["binance-futures","BNBUSDT",1729295923522,94.82,599.03,599.02,8.71]
["binance-futures","BNBUSDT",1729295923611,96.03,599.03,599.02,8.72]
["binance-futures","BNBUSDT",1729295924217,96.03,599.03,599.02,8.75]
["binance-futures","BNBUSDT",1729295924553,96.06,599.03,599.02,8.75]
["binance-futures","BNBUSDT",1729295924807,94.85,599.03,599.02,8.75]
["binance-futures","BNBUSDT",1729295925054,94.13,599.03,599.02,8.75]
["binance-futures","BNBUSDT",1729295925249,94.05,599.03,599.02,8.75]
["binance-futures","BNBUSDT",1729295925307,94.13,599.03,599.02,8.75]
["binance-futures","BNBUSDT",1729295925334,95.34,599.03,599.02,8.75]
["binance-futures","BNBUSDT",1729295925457,95.33,599.03,599.02,8.75]
["binance-futures","BNBUSDT",1729295925528,95.33,599.03,599.02,7.5]
["binance-futures","BNBUSDT",1729295926102,95.54,599.03,599.02,7.5]
["binance-futures","BNBUSDT",1729295926210,95.48,599.03,599.02,7.5]
["binance-futures","BNBUSDT",1729295926312,95.48,599.03,599.02,6.83]
["binance-futures","BNBUSDT",1729295926460,95.44,599.03,599.02,6.83]
["binance-futures","BNBUSDT",1729295926587,94.23,599.03,599.02,7.31]
["binance-futures","BNBUSDT",1729295927084,94.42,599.03,599.02,7.31]
["binance-futures","BNBUSDT",1729295927228,95.62,599.03,599.02,6.61]
["binance-futures","BNBUSDT",1729295927269,94.43,599.03,599.02,7.3]
["binance-futures","BNBUSDT",1729295927333,95.64,599.03,599.02,4.63]
["binance-futures","BNBUSDT",1729295927391,94.4,599.03,599.02,4.63]
["binance-futures","BNBUSDT",1729295927442,95.61,599.03,599.02,4.63]
["binance-futures","BNBUSDT",1729295927856,94.4,599.03,599.02,18.53]
["binance-futures","BNBUSDT",1729295928015,94.4,599.03,599.02,41.34]
["binance-futures","BNBUSDT",1729295928063,87.73,599.03,599.02,56.18]
["binance-futures","BNBUSDT",1729295928117,87.73,599.03,599.02,54.99]
["binance-futures","BNBUSDT",1729295928188,87.73,599.03,599.02,50.52]
["binance-futures","BNBUSDT",1729295928254,87.73,599.03,599.02,50.54]
["binance-futures","BNBUSDT",1729295928348,87.73,599.03,599.02,49.55]
["binance-futures","BNBUSDT",1729295928467,87.73,599.03,599.02,49.73]
["binance-futures","BNBUSDT",1729295928535,87.73,599.03,599.02,33.54]
["binance-futures","BNBUSDT",1729295928619,87.73,599.03,599.02,32.88]
["binance-futures","BNBUSDT",1729295929206,87.73,599.03,599.02,32.75]
["binance-futures","BNBUSDT",1729295929256,87.73,599.03,599.02,32.95]
["binance-futures","BNBUSDT",1729295929304,87.9,599.03,599.02,32.95]
["binance-futures","BNBUSDT",1729295929602,87.95,599.03,599.02,32.95]
["binance-futures","BNBUSDT",1729295929745,89.12,599.03,599.02,32.95]
["binance-futures","BNBUSDT",1729295929793,87.91,599.03,599.02,32.95]
["binance-futures","BNBUSDT",1729295930141,87.9,599.03,599.02,32.95]
["binance-futures","BNBUSDT",1729295930190,87.89,599.03,599.02,32.95]
["binance-futures","BNBUSDT",1729295930220,87.93,599.03,599.02,32.96]
["binance-futures","BNBUSDT",1729295930403,87.94,599.03,599.02,32.96]
["binance-futures","BNBUSDT",1729295930492,87.88,599.03,599.02,33.08]
["binance-futures","BNBUSDT",1729295930664,87.39,599.03,599.02,33.08]
["binance-futures","BNBUSDT",1729295931242,87.39,599.03,599.02,33.1]
["binance-futures","BNBUSDT",1729295931527,87.39,599.03,599.02,32.82]
["binance-futures","BNBUSDT",1729295931826,87.39,599.03,599.02,52.94]
["binance-futures","BNBUSDT",1729295932101,87.39,599.03,599.02,52.97]
["binance-futures","BNBUSDT",1729295932349,87.39,599.03,599.02,32.83]
["binance-futures","BNBUSDT",1729295932397,87.38,599.03,599.02,32.83]
["binance-futures","BNBUSDT",1729295932511,87.42,599.03,599.02,32.79]
["binance-futures","BNBUSDT",1729295933084,87.42,599.03,599.02,54.79]
["binance-futures","BNBUSDT",1729295933128,87.71,599.03,599.02,51.08]
["binance-futures","BNBUSDT",1729295933207,88.01,599.03,599.02,50.16]
["binance-futures","BNBUSDT",1729295933403,88.01,599.03,599.02,27.61]
["binance-futures","BNBUSDT",1729295933495,88.01,599.03,599.02,27.66]
["binance-futures","BNBUSDT",1729295933820,88.01,599.03,599.02,47.78]
["binance-futures","BNBUSDT",1729295934098,88.01,599.03,599.02,47.76]
["binance-futures","BNBUSDT",1729295934143,88.01,599.03,599.02,47.78]
["binance-futures","BNBUSDT",1729295934194,88.63,599.03,599.02,47.78]
["binance-futures","BNBUSDT",1729295934247,88.63,599.03,599.02,47.77]
["binance-futures","BNBUSDT",1729295934351,88.63,599.03,599.02,27.63]
["binance-futures","BNBUSDT",1729295935280,88.63,599.03,599.02,28.24]
["binance-futures","BNBUSDT",1729295935577,88.63,599.03,599.02,27.62]
["binance-futures","BNBUSDT",1729295935998,88.62,599.03,599.02,27.62]
["binance-futures","BNBUSDT",1729295936168,88.59,599.03,599.02,27.62]
["binance-futures","BNBUSDT",1729295936227,88.59,599.03,599.02,31.88]
["binance-futures","BNBUSDT",1729295936279,88.63,599.03,599.02,31.86]
["binance-futures","BNBUSDT",1729295936498,88.63,599.03,599.02,55.21]
["binance-futures","BNBUSDT",1729295936773,88.63,599.03,599.02,27.62]
["binance-futures","BNBUSDT",1729295937735,88.68,599.03,599.02,27.52]
["binance-futures","BNBUSDT",1729295937748,88.68,599.03,599.02,27.51]
["binance-futures","BNBUSDT",1729295937928,88.68,599.03,599.02,27.6]
["binance-futures","BNBUSDT",1729295938088,88.69,599.03,599.02,27.61]
["binance-futures","BNBUSDT",1729295938206,88.69,599.03,599.02,27.67]
["binance-futures","BNBUSDT",1729295938273,88.66,599.03,599.02,27.67]
["binance-futures","BNBUSDT",1729295938588,88.7,599.03,599.02,47.97]
["binance-futures","BNBUSDT",1729295938626,88.7,599.03,599.02,47.98]
["binance-futures","BNBUSDT",1729295938705,88.7,599.03,599.02,47.8]
["binance-futures","BNBUSDT",1729295938877,88.7,599.03,599.02,47.78]
["binance-futures","BNBUSDT",1729295939002,88.7,599.03,599.02,27.66]
["binance-futures","BNBUSDT",1729295939058,88.71,599.03,599.02,27.66]
["binance-futures","BNBUSDT",1729295939278,88.79,599.03,599.02,27.66]
["binance-futures","BNBUSDT",1729295939433,88.79,599.03,599.02,47.78]
["binance-futures","BNBUSDT",1729295939824,88.79,599.03,599.02,25.14]
["binance-futures","BNBUSDT",1729295939936,88.79,599.03,599.02,45.26]
["binance-futures","BNBUSDT",1729295940012,88.79,599.03,599.02,25.14]
["binance-futures","BNBUSDT",1729295940114,88.78,599.03,599.02,14.74]
["binance-futures","BNBUSDT",1729295940168,88.78,599.03,599.02,14.33]
["binance-futures","BNBUSDT",1729295940220,90.08,599.03,599.02,14.75]
["binance-futures","BNBUSDT",1729295940273,88.87,599.03,599.02,48.11]
["binance-futures","BNBUSDT",1729295940316,88.89,599.03,599.02,55.76]
["binance-futures","BNBUSDT",1729295940378,80.35,599.03,599.02,55.56]
["binance-futures","BNBUSDT",1729295940424,88.91,599.03,599.02,55.58]
["binance-futures","BNBUSDT",1729295940601,88.9,599.03,599.02,53.45]
["binance-futures","BNBUSDT",1729295940767,88.88,599.03,599.02,28.33]
["binance-futures","BNBUSDT",1729295940921,88.88,599.03,599.02,55.03]
["binance-futures","BNBUSDT",1729295940971,88.87,599.03,599.02,34.39]
["binance-futures","BNBUSDT",1729295941146,88.86,599.03,599.02,34.39]
["binance-futures","BNBUSDT",1729295941315,88.82,599.03,599.02,36.49]
["binance-futures","BNBUSDT",1729295941413,88.86,599.03,599.02,37.53]
["binance-futures","BNBUSDT",1729295941745,88.81,599.03,599.02,33.62]
["binance-futures","BNBUSDT",1729295942162,88.86,599.03,599.02,33.62]
["binance-futures","BNBUSDT",1729295942295,88.83,599.03,599.02,33.62]
["binance-futures","BNBUSDT",1729295942321,88.88,599.03,599.02,33.62]
["binance-futures","BNBUSDT",1729295942503,88.88,599.03,599.02,32.52]
["binance-futures","BNBUSDT",1729295942589,88.83,599.03,599.02,32.52]
["binance-futures","BNBUSDT",1729295943159,88.81,599.03,599.02,32.52]
["binance-futures","BNBUSDT",1729295943400,88.81,599.03,599.02,32.56]
["binance-futures","BNBUSDT",1729295943490,88.85,599.03,599.02,53.74]
["binance-futures","BNBUSDT",1729295943533,88.85,599.03,599.02,55.89]
["binance-futures","BNBUSDT",1729295943647,88.87,599.03,599.02,58.87]
["binance-futures","BNBUSDT",1729295944149,89.9,599.03,599.02,13.08]
["binance-futures","BNBUSDT",1729295944213,97.77,599.03,599.02,15.49]
["binance-futures","BNBUSDT",1729295944258,97.73,599.03,599.02,14.3]
["binance-futures","BNBUSDT",1729295944320,88.1,599.03,599.02,9.88]
["binance-futures","BNBUSDT",1729295944358,97.81,599.03,599.02,10.53]
["binance-futures","BNBUSDT",1729295944408,96.6,599.03,599.02,10.9]
["binance-futures","BNBUSDT",1729295944539,97.16,599.03,599.02,10.9]
["binance-futures","BNBUSDT",1729295944712,98.37,599.03,599.02,10.9]
["binance-futures","BNBUSDT",1729295944773,97.15,599.03,599.02,10.93]
["binance-futures","BNBUSDT",1729295945116,97.15,599.03,599.02,10.97]
["binance-futures","BNBUSDT",1729295945180,97.15,599.03,599.02,12.06]
["binance-futures","BNBUSDT",1729295945253,97.13,599.03,599.02,12.06]
["binance-futures","BNBUSDT",1729295945366,97.17,599.03,599.02,12.74]
["binance-futures","BNBUSDT",1729295945388,97.17,599.03,599.02,16.05]
["binance-futures","BNBUSDT",1729295945507,97.17,599.03,599.02,16.03]
["binance-futures","BNBUSDT",1729295946107,97.38,599.03,599.02,15.99]
["binance-futures","BNBUSDT",1729295946354,97.38,599.03,599.02,41.44]
["binance-futures","BNBUSDT",1729295946412,90.71,599.03,599.02,41.45]
["binance-futures","BNBUSDT",1729295946742,90.71,599.03,599.02,21.31]
["binance-futures","BNBUSDT",1729295947064,91.94,599.03,599.02,21.31]
["binance-futures","BNBUSDT",1729295947218,90.66,599.03,599.02,21.32]
["binance-futures","BNBUSDT",1729295947271,90.95,599.03,599.02,21.32]
["binance-futures","BNBUSDT",1729295947333,90.64,599.03,599.02,20.26]
["binance-futures","BNBUSDT",1729295947533,90.97,599.03,599.02,20.26]
["binance-futures","BNBUSDT",1729295947647,90.97,599.03,599.02,15.92]
["binance-futures","BNBUSDT",1729295948210,90.98,599.03,599.02,15.92]
["binance-futures","BNBUSDT",1729295948273,71.82,599.03,599.02,15.92]
["binance-futures","BNBUSDT",1729295948317,124.34,599.03,599.02,15.92]
["binance-futures","BNBUSDT",1729295948338,124.29,599.03,599.02,15.92]
["binance-futures","BNBUSDT",1729295948634,124.29,599.03,599.02,23.37]
["binance-futures","BNBUSDT",1729295948718,124.29,599.03,599.02,21.24]
["binance-futures","BNBUSDT",1729295948828,124.27,599.03,599.02,15.92]
["binance-futures","BNBUSDT",1729295949127,124.25,599.03,599.02,15.92]
["binance-futures","BNBUSDT",1729295949276,124.25,599.03,599.02,14.01]
["binance-futures","BNBUSDT",1729295949433,124.25,599.03,599.02,14.38]
["binance-futures","BNBUSDT",1729295949928,124.24,599.03,599.02,14.4]
["binance-futures","BNBUSDT",1729295950013,147.97,599.03,599.02,14.4]
["binance-futures","BNBUSDT",1729295950095,149.22,599.03,599.02,14.4]
["binance-futures","BNBUSDT",1729295950302,151.49,599.03,599.02,14.4]
["binance-futures","BNBUSDT",1729295950350,131.14,599.03,599.02,18.66]
["binance-futures","BNBUSDT",1729295950421,130.98,599.03,599.02,18.66]
["binance-futures","BNBUSDT",1729295950430,150.09,599.03,599.02,18.66]
["binance-futures","BNBUSDT",1729295950530,151.27,599.03,599.02,18.66]
["binance-futures","BNBUSDT",1729295950690,151.28,599.03,599.02,18.66]
["binance-futures","BNBUSDT",1729295950818,151.28,599.03,599.02,22.67]
["binance-futures","BNBUSDT",1729295950869,151.28,599.03,599.02,21.85]
["binance-futures","BNBUSDT",1729295951084,151.27,599.03,599.02,21.85]
["binance-futures","BNBUSDT",1729295951333,147.77,599.03,599.02,19.72]
["binance-futures","BNBUSDT",1729295951407,146.78,599.03,599.02,19.72]
["binance-futures","BNBUSDT",1729295951493,146.78,599.03,599.02,21.83]
["binance-futures","BNBUSDT",1729295951755,146.78,599.03,599.02,18.73]
["binance-futures","BNBUSDT",1729295952274,146.78,599.03,599.02,18.74]
["binance-futures","BNBUSDT",1729295952405,146.79,599.03,599.02,18.74]
["binance-futures","BNBUSDT",1729295952427,146.8,599.03,599.02,18.74]
["binance-futures","BNBUSDT",1729295952803,146.8,599.03,599.02,29.12]
["binance-futures","BNBUSDT",1729295952854,146.8,599.03,599.02,28.06]
["binance-futures","BNBUSDT",1729295953214,146.8,599.03,599.02,31.27]
["binance-futures","BNBUSDT",1729295953409,146.76,599.03,599.02,31.27]
["binance-futures","BNBUSDT",1729295953515,148.18,599.03,599.02,31.27]
["binance-futures","BNBUSDT",1729295953576,148.03,599.03,599.02,29.14]
["binance-futures","BNBUSDT",1729295954337,148.28,599.03,599.02,29.14]
["binance-futures","BNBUSDT",1729295954463,148.27,599.03,599.02,29.14]
["binance-futures","BNBUSDT",1729295954527,148.38,599.03,599.02,29.14]
["binance-futures","BNBUSDT",1729295954706,148.39,599.03,599.02,29.14]
["binance-futures","BNBUSDT",1729295954871,148.39,599.03,599.02,23.58]
["binance-futures","BNBUSDT",1729295955218,146.03,599.03,599.02,23.58]
["binance-futures","BNBUSDT",1729295955265,146.13,599.03,599.02,23.58]
["binance-futures","BNBUSDT",1729295955464,146.05,599.03,599.02,23.58]
["binance-futures","BNBUSDT",1729295955594,147.28,599.03,599.02,23.58]
["binance-futures","BNBUSDT",1729295955983,147.28,599.03,599.02,23.63]
["binance-futures","BNBUSDT",1729295956151,147.28,599.03,599.02,23.56]
["binance-futures","BNBUSDT",1729295956236,147.14,599.03,599.02,23.56]
["binance-futures","BNBUSDT",1729295956300,147.14,599.03,599.02,23.55]
["binance-futures","BNBUSDT",1729295956336,147.11,599.03,599.02,23.55]
["binance-futures","BNBUSDT",1729295956525,149.01,599.03,599.02,23.55]
["binance-futures","BNBUSDT",1729295956586,148.8,599.03,599.02,23.55]
["binance-futures","BNBUSDT",1729295956608,148.8,599.03,599.02,23.34]
["binance-futures","BNBUSDT",1729295956690,148.8,599.03,599.02,23.31]
["binance-futures","BNBUSDT",1729295956717,148.84,599.03,599.02,27.55]
["binance-futures","BNBUSDT",1729295956805,148.71,599.03,599.02,27.55]
["binance-futures","BNBUSDT",1729295956945,148.69,599.03,599.02,27.55]
["binance-futures","BNBUSDT",1729295957085,148.9,599.03,599.02,27.57]
["binance-futures","BNBUSDT",1729295957155,148.92,599.03,599.02,27.57]
["binance-futures","BNBUSDT",1729295957200,148.91,599.03,599.02,27.59]
["binance-futures","BNBUSDT",1729295957272,148.88,599.03,599.02,27.57]
["binance-futures","BNBUSDT",1729295957409,148.83,599.03,599.02,27.57]
["binance-futures","BNBUSDT",1729295957501,148.83,599.03,599.02,31.89]
["binance-futures","BNBUSDT",1729295957640,148.82,599.03,599.02,35.09]
["binance-futures","BNBUSDT",1729295957682,148.63,599.03,599.02,35.1]
["binance-futures","BNBUSDT",1729295957736,148.63,599.03,599.02,32.78]
["binance-futures","BNBUSDT",1729295957830,148.5,599.03,599.02,32.78]
["binance-futures","BNBUSDT",1729295957929,148.5,599.03,599.02,33.76]
["binance-futures","BNBUSDT",1729295958073,148.5,599.03,599.02,28.46]
["binance-futures","BNBUSDT",1729295958243,148.69,599.03,599.02,28.46]
["binance-futures","BNBUSDT",1729295958314,148.7,599.03,599.02,28.46]
["binance-futures","BNBUSDT",1729295958417,148.67,599.03,599.02,28.46]
["binance-futures","BNBUSDT",1729295959212,148.64,599.03,599.02,28.46]
["binance-futures","BNBUSDT",1729295959335,148.64,599.03,599.02,28.44]
["binance-futures","BNBUSDT",1729295959511,149.16,599.03,599.02,28.44]
["binance-futures","BNBUSDT",1729295959535,149.2,599.03,599.02,28.44]
["binance-futures","BNBUSDT",1729295959610,149.2,599.03,599.02,28.38]
["binance-futures","BNBUSDT",1729295959708,149.2,599.03,599.02,27.48]
["binance-futures","BNBUSDT",1729295960282,149.18,599.03,599.02,27.48]
["binance-futures","BNBUSDT",1729295960538,149.18,599.03,599.02,27.45]
["binance-futures","BNBUSDT",1729295960891,146.4,599.03,599.02,32.77]
["binance-futures","BNBUSDT",1729295961197,146.4,599.03,599.02,28.93]
["binance-futures","BNBUSDT",1729295961295,145.63,599.03,599.02,28.93]
["binance-futures","BNBUSDT",1729295961368,145.62,599.03,599.02,28.93]
["binance-futures","BNBUSDT",1729295961417,145.6,599.03,599.02,28.93]
["binance-futures","BNBUSDT",1729295961526,146.81,599.03,599.02,28.93]
["binance-futures","BNBUSDT",1729295961630,145.6,599.03,599.02,28.93]
["binance-futures","BNBUSDT",1729295962169,145.87,599.03,599.02,28.93]
["binance-futures","BNBUSDT",1729295962275,145.91,599.03,599.02,33.16]
["binance-futures","BNBUSDT",1729295962305,149.41,599.03,599.02,33.28]
["binance-futures","BNBUSDT",1729295962527,149.97,599.03,599.02,33.28]
["binance-futures","BNBUSDT",1729295962804,149.98,599.03,599.02,33.28]
["binance-futures","BNBUSDT",1729295963316,146.52,599.03,599.02,33.27]
["binance-futures","BNBUSDT",1729295964006,146.52,599.03,599.02,28.66]
["binance-futures","BNBUSDT",1729295964129,146.52,599.03,599.02,28.6]
["binance-futures","BNBUSDT",1729295964201,146.51,599.03,599.02,28.6]
["binance-futures","BNBUSDT",1729295964302,146.5,599.03,599.02,28.6]
["binance-futures","BNBUSDT",1729295964357,144.44,599.03,599.02,28.95]
["binance-futures","BNBUSDT",1729295965125,144.62,599.03,599.02,28.95]
["binance-futures","BNBUSDT",1729295965373,144.65,599.03,599.02,28.95]
["binance-futures","BNBUSDT",1729295965560,146.06,599.03,599.02,28.95]
["binance-futures","BNBUSDT",1729295966211,146.04,599.03,599.02,28.95]
["binance-futures","BNBUSDT",1729295966315,146.01,599.03,599.02,28.95]
["binance-futures","BNBUSDT",1729295967209,145.96,599.03,599.02,28.95]
["binance-futures","BNBUSDT",1729295967292,145.96,599.03,599.02,29.2]
["binance-futures","BNBUSDT",1729295967402,143.71,599.03,599.02,29.2]
["binance-futures","BNBUSDT",1729295967457,143.71,599.03,599.02,29.17]
["binance-futures","BNBUSDT",1729295967495,143.71,599.03,599.02,29.18]
["binance-futures","BNBUSDT",1729295967647,145.94,599.03,599.02,29.18]
["binance-futures","BNBUSDT",1729295968286,149.48,599.03,599.02,29.19]
["binance-futures","BNBUSDT",1729295968540,149.9,599.03,599.02,29.19]
["binance-futures","BNBUSDT",1729295969165,150.02,599.03,599.02,29.7]
["binance-futures","BNBUSDT",1729295969457,150.02,599.03,599.02,29.67]
["binance-futures","BNBUSDT",1729295969532,149.95,599.03,599.02,29.67]
["binance-futures","BNBUSDT",1729295969657,149.89,599.03,599.02,29.67]
["binance-futures","BNBUSDT",1729295969927,149.93,599.03,599.02,57.26]
["binance-futures","BNBUSDT",1729295970029,149.26,599.03,599.02,59.25]
["binance-futures","BNBUSDT",1729295970067,149.26,599.03,599.02,59.44]
["binance-futures","BNBUSDT",1729295970134,149.93,599.03,599.02,59.26]
["binance-futures","BNBUSDT",1729295970190,149.95,599.03,599.02,59.26]
["binance-futures","BNBUSDT",1729295970241,149.79,599.03,599.02,59.26]
["binance-futures","BNBUSDT",1729295970292,146.35,599.03,599.02,59.24]
["binance-futures","BNBUSDT",1729295970335,146.42,599.03,599.02,57.11]
["binance-futures","BNBUSDT",1729295970487,146.42,599.03,599.02,56.05]
["binance-futures","BNBUSDT",1729295970542,146.39,599.03,599.02,56.05]
["binance-futures","BNBUSDT",1729295970630,146.39,599.03,599.02,56.04]
["binance-futures","BNBUSDT",1729295971011,146.39,599.03,599.02,55.89]
["binance-futures","BNBUSDT",1729295971112,145.86,599.03,599.02,58.01]
["binance-futures","BNBUSDT",1729295971184,145.19,599.03,599.02,58.01]
["binance-futures","BNBUSDT",1729295971279,145.21,599.03,599.02,58.02]
["binance-futures","BNBUSDT",1729295971335,145.21,599.03,599.02,58.96]
["binance-futures","BNBUSDT",1729295971572,145.19,599.03,599.02,56.83]
["binance-futures","BNBUSDT",1729295971781,145.98,599.03,599.02,52.57]
["binance-futures","BNBUSDT",1729295972304,145.98,599.03,599.02,51.63]
["binance-futures","BNBUSDT",1729295972418,145.98,599.03,599.02,31.49]
["binance-futures","BNBUSDT",1729295972550,145.93,599.03,599.02,31.49]
["binance-futures","BNBUSDT",1729295973017,145.93,599.03,599.02,38.92]
["binance-futures","BNBUSDT",1729295973058,145.97,599.03,599.02,38.91]
["binance-futures","BNBUSDT",1729295973212,145.94,599.03,599.02,38.93]
["binance-futures","BNBUSDT",1729295973264,145.31,599.03,599.02,55.71]
["binance-futures","BNBUSDT",1729295973367,145.38,599.03,599.02,55.69]
["binance-futures","BNBUSDT",1729295973534,145.39,599.03,599.02,55.69]
["binance-futures","BNBUSDT",1729295974074,146.06,599.03,599.02,55.7]
["binance-futures","BNBUSDT",1729295974243,146.05,599.03,599.02,55.7]
["binance-futures","BNBUSDT",1729295974332,141.31,599.03,599.02,55.7]
["binance-futures","BNBUSDT",1729295974430,146.06,599.03,599.02,55.7]
["binance-futures","BNBUSDT",1729295974492,146.06,599.03,599.02,53.57]
["binance-futures","BNBUSDT",1729295974548,144.8,599.03,599.02,55.88]
["binance-futures","BNBUSDT",1729295974599,145.47,599.03,599.02,55.88]
["binance-futures","BNBUSDT",1729295974628,145.47,599.03,599.02,38.92]
["binance-futures","BNBUSDT",1729295974922,145.49,599.03,599.02,38.92]
["binance-futures","BNBUSDT",1729295975252,145.51,599.03,599.02,36.79]
["binance-futures","BNBUSDT",1729295975668,145.51,599.03,599.02,36.72]
["binance-futures","BNBUSDT",1729295975723,145.44,599.03,599.02,31.4]
["binance-futures","BNBUSDT",1729295976085,145.51,599.03,599.02,31.4]
["binance-futures","BNBUSDT",1729295976147,145.51,599.03,599.02,31.45]
["binance-futures","BNBUSDT",1729295976298,148.97,599.03,599.02,31.45]
["binance-futures","BNBUSDT",1729295976581,149.0,599.03,599.02,30.68]
["binance-futures","BNBUSDT",1729295976813,149.0,599.03,599.02,31.03]
["binance-futures","BNBUSDT",1729295977125,148.85,599.03,599.02,31.03]
["binance-futures","BNBUSDT",1729295977253,148.85,599.03,599.02,31.71]
["binance-futures","BNBUSDT",1729295977550,147.28,599.03,599.02,31.71]
["binance-futures","BNBUSDT",1729295978311,147.24,599.03,599.02,31.73]
["binance-futures","BNBUSDT",1729295978501,137.32,599.03,599.02,31.73]
["binance-futures","BNBUSDT",1729295978539,147.67,599.03,599.02,31.73]
["binance-futures","BNBUSDT",1729295978731,147.67,599.03,599.02,31.69]
["binance-futures","BNBUSDT",1729295978967,147.67,599.03,599.02,31.66]
["binance-futures","BNBUSDT",1729295979226,147.72,599.03,599.02,31.66]
["binance-futures","BNBUSDT",1729295979283,147.68,599.03,599.02,51.01]
["binance-futures","BNBUSDT",1729295979411,148.15,599.03,599.02,50.99]
["binance-futures","BNBUSDT",1729295979508,150.68,599.03,599.02,51.01]
["binance-futures","BNBUSDT",1729295979549,150.68,599.03,599.02,50.83]
["binance-futures","BNBUSDT",1729295979618,150.73,599.03,599.02,50.83]
["binance-futures","BNBUSDT",1729295979871,150.69,599.03,599.02,51.01]
["binance-futures","BNBUSDT",1729295980041,150.57,599.03,599.02,51.01]
["binance-futures","BNBUSDT",1729295980130,150.6,599.03,599.02,50.83]
["binance-futures","BNBUSDT",1729295980290,147.1,599.03,599.02,48.7]
["binance-futures","BNBUSDT",1729295980430,147.11,599.03,599.02,46.56]
["binance-futures","BNBUSDT",1729295980528,147.82,599.03,599.02,46.56]
["binance-futures","BNBUSDT",1729295980715,147.82,599.03,599.02,46.53]
["binance-futures","BNBUSDT",1729295980981,147.83,599.03,599.02,46.53]
["binance-futures","BNBUSDT",1729295981144,147.8,599.03,599.02,48.65]
["binance-futures","BNBUSDT",1729295981411,147.81,599.03,599.02,48.65]
["binance-futures","BNBUSDT",1729295981423,147.83,599.03,599.02,48.66]
["binance-futures","BNBUSDT",1729295981571,147.86,599.03,599.02,48.66]
["binance-futures","BNBUSDT",1729295981834,147.23,599.03,599.02,48.84]
["binance-futures","BNBUSDT",1729295981864,147.23,599.03,599.02,56.66]
["binance-futures","BNBUSDT",1729295981930,147.23,599.03,599.02,54.32]
["binance-futures","BNBUSDT",1729295982050,147.9,599.03,599.02,54.33]
["binance-futures","BNBUSDT",1729295982106,147.9,599.03,599.02,46.5]
["binance-futures","BNBUSDT",1729295982139,147.88,599.03,599.02,46.5]
["binance-futures","BNBUSDT",1729295982211,147.65,599.03,599.02,48.61]
["binance-futures","BNBUSDT",1729295982282,147.39,599.03,599.02,48.63]
["binance-futures","BNBUSDT",1729295982837,147.42,599.03,599.02,56.53]
["binance-futures","BNBUSDT",1729295982878,147.42,599.03,599.02,60.05]
["binance-futures","BNBUSDT",1729295982982,146.71,599.03,599.02,60.98]
["binance-futures","BNBUSDT",1729295983086,147.38,599.03,599.02,61.0]
["binance-futures","BNBUSDT",1729295983163,146.66,599.03,599.02,61.0]
["binance-futures","BNBUSDT",1729295983294,146.75,599.03,599.02,61.71]
["binance-futures","BNBUSDT",1729295983374,146.72,599.03,599.02,61.71]
["binance-futures","BNBUSDT",1729295983431,146.77,599.03,599.02,61.71]
["binance-futures","BNBUSDT",1729295983516,146.73,599.03,599.02,61.71]
["binance-futures","BNBUSDT",1729295983552,147.93,599.03,599.02,56.2]
["binance-futures","BNBUSDT",1729295983770,147.93,599.03,599.02,46.15]
["binance-futures","BNBUSDT",1729295984136,147.93,599.03,599.02,46.14]
["binance-futures","BNBUSDT",1729295984304,147.93,599.03,599.02,45.43]
["binance-futures","BNBUSDT",1729295984338,147.91,599.03,599.02,45.43]
["binance-futures","BNBUSDT",1729295984692,147.91,599.03,599.02,57.62]
["binance-futures","BNBUSDT",1729295984743,147.91,599.03,599.02,57.63]
["binance-futures","BNBUSDT",1729295984859,147.91,599.03,599.02,57.45]
["binance-futures","BNBUSDT",1729295984972,147.91,599.03,599.02,57.62]
["binance-futures","BNBUSDT",1729295985032,147.9,599.03,599.02,57.63]
["binance-futures","BNBUSDT",1729295985082,147.9,599.03,599.02,57.45]
["binance-futures","BNBUSDT",1729295985253,147.74,599.03,599.02,48.62]
["binance-futures","BNBUSDT",1729295985373,147.82,599.03,599.02,48.42]
["binance-futures","BNBUSDT",1729295985429,147.93,599.03,599.02,48.42]
["binance-futures","BNBUSDT",1729295985508,147.93,599.03,599.02,49.9]
["binance-futures","BNBUSDT",1729295985747,147.93,599.03,599.02,47.77]
["binance-futures","BNBUSDT",1729295985852,147.93,599.03,599.02,47.97]
["binance-futures","BNBUSDT",1729295986008,147.93,599.03,599.02,47.79]
["binance-futures","BNBUSDT",1729295986127,147.93,599.03,599.02,47.97]
["binance-futures","BNBUSDT",1729295986366,147.94,599.03,599.02,48.3]
["binance-futures","BNBUSDT",1729295986527,148.33,599.03,599.02,48.3]
["binance-futures","BNBUSDT",1729295987075,148.41,599.03,599.02,48.3]
["binance-futures","BNBUSDT",1729295987126,148.43,599.03,599.02,50.41]
["binance-futures","BNBUSDT",1729295987288,148.41,599.03,599.02,50.41]
["binance-futures","BNBUSDT",1729295987369,148.41,599.03,599.02,48.11]
["binance-futures","BNBUSDT",1729295987605,148.2,599.03,599.02,48.11]
["binance-futures","BNBUSDT",1729295987648,148.19,599.03,599.02,47.9]
["binance-futures","BNBUSDT",1729295988032,148.18,599.03,599.02,47.9]
["binance-futures","BNBUSDT",1729295988211,148.39,599.03,599.02,47.92]
["binance-futures","BNBUSDT",1729295988700,148.39,599.03,599.02,46.86]
["binance-futures","BNBUSDT",1729295988805,148.2,599.03,599.02,46.86]
["binance-futures","BNBUSDT",1729295988820,148.2,599.03,599.02,42.41]
["binance-futures","BNBUSDT",1729295989095,137.74,599.03,599.02,42.41]
["binance-futures","BNBUSDT",1729295989109,150.04,599.03,599.02,42.41]
["binance-futures","BNBUSDT",1729295989222,150.92,599.03,599.02,32.83]
["binance-futures","BNBUSDT",1729295989294,154.38,599.03,599.02,32.83]
["binance-futures","BNBUSDT",1729295989510,157.24,599.03,599.02,32.83]
["binance-futures","BNBUSDT",1729295990016,157.24,599.03,599.02,32.8]
["binance-futures","BNBUSDT",1729295990104,157.25,599.03,599.02,32.8]
["binance-futures","BNBUSDT",1729295990211,156.04,599.03,599.02,32.8]
["binance-futures","BNBUSDT",1729295990275,150.99,599.03,599.02,32.67]
["binance-futures","BNBUSDT",1729295990301,157.26,599.03,599.02,32.67]
["binance-futures","BNBUSDT",1729295990395,156.05,599.03,599.02,32.73]
["binance-futures","BNBUSDT",1729295990445,156.0,599.03,599.02,32.73]
["binance-futures","BNBUSDT",1729295990875,156.0,599.03,599.02,38.02]
["binance-futures","BNBUSDT",1729295990934,156.0,599.03,599.02,38.0]
["binance-futures","BNBUSDT",1729295991070,157.23,599.03,599.02,36.02]
["binance-futures","BNBUSDT",1729295991112,156.04,599.03,599.02,36.02]
["binance-futures","BNBUSDT",1729295991254,156.02,599.03,599.02,30.71]
["binance-futures","BNBUSDT",1729295991303,152.52,599.03,599.02,30.71]
["binance-futures","BNBUSDT",1729295991382,152.52,599.03,599.02,35.03]
["binance-futures","BNBUSDT",1729295991432,152.53,599.03,599.02,35.23]
["binance-futures","BNBUSDT",1729295991438,152.53,599.03,599.02,35.05]
["binance-futures","BNBUSDT",1729295991538,152.53,599.03,599.02,34.94]
["binance-futures","BNBUSDT",1729295992079,152.52,599.03,599.02,35.28]
["binance-futures","BNBUSDT",1729295992230,152.48,599.03,599.02,36.33]
["binance-futures","BNBUSDT",1729295992318,152.48,599.03,599.02,36.15]
["binance-futures","BNBUSDT",1729295992411,152.47,599.03,599.02,36.15]
["binance-futures","BNBUSDT",1729295992516,152.92,599.03,599.02,36.16]
["binance-futures","BNBUSDT",1729295992631,152.91,599.03,599.02,36.16]
["binance-futures","BNBUSDT",1729295992698,152.91,599.03,599.02,35.1]
["binance-futures","BNBUSDT",1729295993138,152.95,599.03,599.02,35.1]
["binance-futures","BNBUSDT",1729295993298,152.95,599.03,599.02,35.19]
["binance-futures","BNBUSDT",1729295993404,152.95,599.03,599.02,34.93]
["binance-futures","BNBUSDT",1729295993455,152.95,599.03,599.02,35.18]
["binance-futures","BNBUSDT",1729295993681,152.95,599.03,599.02,35.14]
["binance-futures","BNBUSDT",1729295993853,152.94,599.03,599.02,35.14]
["binance-futures","BNBUSDT",1729295994031,154.15,599.03,599.02,35.14]
["binance-futures","BNBUSDT",1729295994336,152.94,599.03,599.02,35.14]
["binance-futures","BNBUSDT",1729295994431,152.53,599.03,599.02,35.93]
["binance-futures","BNBUSDT",1729295994495,153.02,599.03,599.02,36.18]
["binance-futures","BNBUSDT",1729295994548,153.01,599.03,599.02,36.18]
["binance-futures","BNBUSDT",1729295994713,153.01,599.03,599.02,35.12]
["binance-futures","BNBUSDT",1729295994789,153.0,599.03,599.02,35.12]
["binance-futures","BNBUSDT",1729295994817,154.21,599.03,599.02,35.12]
["binance-futures","BNBUSDT",1729295994892,153.0,599.03,599.02,35.12]
["binance-futures","BNBUSDT",1729295995095,153.0,599.03,599.02,35.1]
["binance-futures","BNBUSDT",1729295995199,152.95,599.03,599.02,35.1]
["binance-futures","BNBUSDT",1729295995259,153.0,599.03,599.02,35.1]
["binance-futures","BNBUSDT",1729295995336,156.46,599.03,599.02,35.13]
["binance-futures","BNBUSDT",1729295995496,156.5,599.03,599.02,35.12]
["binance-futures","BNBUSDT",1729295995561,156.94,599.03,599.02,35.12]
["binance-futures","BNBUSDT",1729295995620,156.82,599.03,599.02,35.12]
["binance-futures","BNBUSDT",1729295996300,156.82,599.03,599.02,35.11]
["binance-futures","BNBUSDT",1729295996503,156.82,599.03,599.02,35.13]
["binance-futures","BNBUSDT",1729295996843,156.81,599.03,599.02,35.13]
["binance-futures","BNBUSDT",1729295996994,156.81,599.03,599.02,36.17]
["binance-futures","BNBUSDT",1729295997243,156.8,599.03,599.02,36.19]
["binance-futures","BNBUSDT",1729295997283,153.26,599.03,599.02,36.19]
["binance-futures","BNBUSDT",1729295997506,153.3,599.03,599.02,36.09]
["binance-futures","BNBUSDT",1729295998144,153.29,599.03,599.02,36.07]
["binance-futures","BNBUSDT",1729295998212,153.7,599.03,599.02,36.07]
["binance-futures","BNBUSDT",1729295998298,157.24,599.03,599.02,36.07]
["binance-futures","BNBUSDT",1729295998408,157.24,599.03,599.02,45.51]
["binance-futures","BNBUSDT",1729295998467,157.25,599.03,599.02,45.49]
["binance-futures","BNBUSDT",1729295998509,157.87,599.03,599.02,47.65]
["binance-futures","BNBUSDT",1729295998547,157.87,599.03,599.02,43.18]
["binance-futures","BNBUSDT",1729295998602,157.84,599.03,599.02,43.18]
["binance-futures","BNBUSDT",1729295999298,154.31,599.03,599.02,43.18]
["binance-futures","BNBUSDT",1729295999431,154.18,599.03,599.02,45.33]
["binance-futures","BNBUSDT",1729295999510,159.39,599.03,599.02,45.33]