{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":844528,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1729123200018,32.59,602.52,601.04,0.03]
["binance-futures","BNBUSDT",1729123200025,20.62,601.33,601.04,0.03]
["binance-futures","BNBUSDT",1729123203902,32.52,601.13,601.12,21.82]
["binance-futures","BNBUSDT",1729123203954,30.67,601.13,601.12,21.8]
["binance-futures","BNBUSDT",1729123204004,28.92,601.13,601.12,24.18]
["binance-futures","BNBUSDT",1729123204058,11.01,601.13,601.12,44.82]
["binance-futures","BNBUSDT",1729123204104,10.83,601.13,601.12,47.55]
["binance-futures","BNBUSDT",1729123204158,3.99,601.13,601.12,33.25]
["binance-futures","BNBUSDT",1729123204212,0.01,601.15,601.14,1.58]
["binance-futures","BNBUSDT",1729123204262,0.01,601.15,601.14,78.79]
["binance-futures","BNBUSDT",1729123204313,0.01,601.15,601.14,77.75]
["binance-futures","BNBUSDT",1729123204474,16.17,601.21,601.2,12.04]
["binance-futures","BNBUSDT",1729123204524,16.62,601.21,601.2,9.42]
["binance-futures","BNBUSDT",1729123204576,24.3,601.21,601.2,8.42]
["binance-futures","BNBUSDT",1729123204625,24.33,601.21,601.2,8.42]
["binance-futures","BNBUSDT",1729123204682,24.33,601.21,601.2,8.86]
["binance-futures","BNBUSDT",1729123204910,24.36,601.21,601.2,9.55]
["binance-futures","BNBUSDT",1729123205015,26.16,601.21,601.2,6.76]
["binance-futures","BNBUSDT",1729123205065,24.29,601.21,601.2,6.76]
["binance-futures","BNBUSDT",1729123205118,24.3,601.21,601.2,7.72]
["binance-futures","BNBUSDT",1729123205174,27.4,601.21,601.2,7.58]
["binance-futures","BNBUSDT",1729123205219,30.29,601.21,601.2,0.34]
["binance-futures","BNBUSDT",1729123205268,14.26,601.2,601.19,0.4]
["binance-futures","BNBUSDT",1729123205330,12.39,601.2,601.19,0.4]
["binance-futures","BNBUSDT",1729123205379,13.42,601.2,601.19,0.37]
["binance-futures","BNBUSDT",1729123205433,5.49,601.16,601.15,11.39]
["binance-futures","BNBUSDT",1729123205486,5.5,601.16,601.15,17.67]
["binance-futures","BNBUSDT",1729123205538,6.25,601.16,601.15,24.4]
["binance-futures","BNBUSDT",1729123205583,6.95,601.16,601.15,22.25]
["binance-futures","BNBUSDT",1729123205638,6.93,601.16,601.15,22.25]
["binance-futures","BNBUSDT",1729123205763,6.95,601.16,601.15,19.35]
["binance-futures","BNBUSDT",1729123205923,7.05,601.16,601.15,22.69]
["binance-futures","BNBUSDT",1729123206022,7.05,601.16,601.15,22.53]
["binance-futures","BNBUSDT",1729123206132,6.34,601.16,601.15,22.55]
["binance-futures","BNBUSDT",1729123206175,1.76,601.16,601.15,26.4]
["binance-futures","BNBUSDT",1729123206238,0.18,601.16,601.15,31.94]
["binance-futures","BNBUSDT",1729123206332,0.18,601.16,601.15,32.51]
["binance-futures","BNBUSDT",1729123206399,1.97,601.19,601.18,53.74]
["binance-futures","BNBUSDT",1729123206428,1.97,601.19,601.18,55.1]
["binance-futures","BNBUSDT",1729123206567,2.0,601.19,601.18,54.33]
["binance-futures","BNBUSDT",1729123206615,2.03,601.19,601.18,54.37]
["binance-futures","BNBUSDT",1729123206639,2.03,601.19,601.18,54.38]
["binance-futures","BNBUSDT",1729123206725,2.03,601.19,601.18,54.22]
["binance-futures","BNBUSDT",1729123206778,2.0,601.19,601.18,54.24]
["binance-futures","BNBUSDT",1729123206830,1.33,601.19,601.18,56.78]
["binance-futures","BNBUSDT",1729123206865,1.33,601.19,601.18,56.19]
["binance-futures","BNBUSDT",1729123206965,1.33,601.19,601.18,56.03]
["binance-futures","BNBUSDT",1729123207037,0.75,601.19,601.18,56.03]
["binance-futures","BNBUSDT",1729123207146,0.75,601.19,601.18,56.05]
["binance-futures","BNBUSDT",1729123207184,0.84,601.19,601.18,56.08]
["binance-futures","BNBUSDT",1729123207256,4.62,601.21,601.2,44.15]
["binance-futures","BNBUSDT",1729123207361,4.62,601.21,601.2,47.21]
["binance-futures","BNBUSDT",1729123207418,4.62,601.21,601.2,47.24]
["binance-futures","BNBUSDT",1729123207522,4.82,601.21,601.2,47.24]
["binance-futures","BNBUSDT",1729123207577,4.81,601.21,601.2,47.41]
["binance-futures","BNBUSDT",1729123207628,5.84,601.21,601.2,33.59]
["binance-futures","BNBUSDT",1729123207677,6.24,601.21,601.2,34.77]
["binance-futures","BNBUSDT",1729123207728,6.25,601.21,601.2,33.56]
["binance-futures","BNBUSDT",1729123207881,6.25,601.21,601.2,34.78]
["binance-futures","BNBUSDT",1729123207973,4.82,601.21,601.2,34.94]
["binance-futures","BNBUSDT",1729123208072,4.82,601.21,601.2,33.15]
["binance-futures","BNBUSDT",1729123208130,4.82,601.21,601.2,33.49]
["binance-futures","BNBUSDT",1729123208163,4.82,601.21,601.2,33.48]
["binance-futures","BNBUSDT",1729123208234,4.81,601.21,601.2,33.49]
["binance-futures","BNBUSDT",1729123208273,4.81,601.21,601.2,33.8]
["binance-futures","BNBUSDT",1729123208332,9.7,601.21,601.2,32.6]
["binance-futures","BNBUSDT",1729123208410,12.88,601.21,601.2,32.6]
["binance-futures","BNBUSDT",1729123208472,13.91,601.21,601.2,30.88]
["binance-futures","BNBUSDT",1729123208518,14.26,601.21,601.2,30.88]
["binance-futures","BNBUSDT",1729123208807,14.08,601.21,601.2,30.88]
["binance-futures","BNBUSDT",1729123208858,13.45,601.21,601.2,25.63]
["binance-futures","BNBUSDT",1729123209143,13.44,601.21,601.2,26.82]
["binance-futures","BNBUSDT",1729123209183,13.44,601.21,601.2,26.84]
["binance-futures","BNBUSDT",1729123209249,13.43,601.21,601.2,26.53]
["binance-futures","BNBUSDT",1729123209300,13.44,601.21,601.2,26.84]
["binance-futures","BNBUSDT",1729123209358,11.71,601.21,601.2,25.64]
["binance-futures","BNBUSDT",1729123209420,11.54,601.21,601.2,25.64]
["binance-futures","BNBUSDT",1729123209571,11.54,601.21,601.2,29.21]
["binance-futures","BNBUSDT",1729123209606,11.53,601.21,601.2,29.05]
["binance-futures","BNBUSDT",1729123209920,11.52,601.21,601.2,29.01]
["binance-futures","BNBUSDT",1729123210015,11.52,601.21,601.2,27.84]
["binance-futures","BNBUSDT",1729123210139,11.52,601.21,601.2,27.87]
["binance-futures","BNBUSDT",1729123210250,11.52,601.21,601.2,27.88]
["binance-futures","BNBUSDT",1729123210330,11.52,601.21,601.2,29.06]
["binance-futures","BNBUSDT",1729123210392,11.52,601.21,601.2,29.44]
["binance-futures","BNBUSDT",1729123210439,11.52,601.21,601.2,29.53]
["binance-futures","BNBUSDT",1729123210530,11.77,601.21,601.2,29.53]
["binance-futures","BNBUSDT",1729123210604,11.42,601.21,601.2,29.53]
["binance-futures","BNBUSDT",1729123210632,11.76,601.21,601.2,29.53]
["binance-futures","BNBUSDT",1729123210703,11.76,601.21,601.2,28.33]
["binance-futures","BNBUSDT",1729123210868,10.93,601.21,601.2,28.33]
["binance-futures","BNBUSDT",1729123210919,10.93,601.21,601.2,36.1]
["binance-futures","BNBUSDT",1729123211100,10.94,601.21,601.2,36.07]
["binance-futures","BNBUSDT",1729123211374,10.92,601.21,601.2,36.07]
["binance-futures","BNBUSDT",1729123211457,10.89,601.21,601.2,36.07]
["binance-futures","BNBUSDT",1729123211492,10.81,601.21,601.2,36.07]
["binance-futures","BNBUSDT",1729123211547,10.8,601.21,601.2,36.07]
["binance-futures","BNBUSDT",1729123211620,10.81,601.21,601.2,36.07]
["binance-futures","BNBUSDT",1729123211778,10.81,601.21,601.2,35.2]
["binance-futures","BNBUSDT",1729123211827,10.81,601.21,601.2,34.0]
["binance-futures","BNBUSDT",1729123211848,10.89,601.21,601.2,35.2]
["binance-futures","BNBUSDT",1729123211983,10.87,601.21,601.2,35.2]
["binance-futures","BNBUSDT",1729123212046,10.85,601.21,601.2,36.61]
["binance-futures","BNBUSDT",1729123212246,10.85,601.21,601.2,36.62]
["binance-futures","BNBUSDT",1729123212296,10.87,601.21,601.2,36.65]
["binance-futures","BNBUSDT",1729123212425,11.37,601.21,601.2,36.61]
["binance-futures","BNBUSDT",1729123212462,11.37,601.21,601.2,35.41]
["binance-futures","BNBUSDT",1729123212530,12.42,601.21,601.2,29.71]
["binance-futures","BNBUSDT",1729123212590,12.39,601.21,601.2,29.71]
["binance-futures","BNBUSDT",1729123212671,12.34,601.21,601.2,29.87]
["binance-futures","BNBUSDT",1729123212749,12.36,601.21,601.2,30.89]
["binance-futures","BNBUSDT",1729123212832,12.36,601.21,601.2,29.69]
["binance-futures","BNBUSDT",1729123212893,11.29,601.21,601.2,30.91]
["binance-futures","BNBUSDT",1729123212949,11.12,601.21,601.2,30.91]
["binance-futures","BNBUSDT",1729123213139,10.83,601.21,601.2,30.91]
["binance-futures","BNBUSDT",1729123213183,10.84,601.21,601.2,30.89]
["binance-futures","BNBUSDT",1729123213317,10.84,601.21,601.2,30.04]
["binance-futures","BNBUSDT",1729123213379,10.84,601.21,601.2,31.24]
["binance-futures","BNBUSDT",1729123213420,11.45,601.21,601.2,31.24]
["binance-futures","BNBUSDT",1729123213489,11.47,601.21,601.2,37.32]
["binance-futures","BNBUSDT",1729123213803,11.31,601.21,601.2,37.32]
["binance-futures","BNBUSDT",1729123213979,11.34,601.21,601.2,37.35]
["binance-futures","BNBUSDT",1729123214129,11.4,601.21,601.2,37.35]
["binance-futures","BNBUSDT",1729123214193,12.05,601.21,601.2,35.83]
["binance-futures","BNBUSDT",1729123214242,12.06,601.21,601.2,29.72]
["binance-futures","BNBUSDT",1729123214342,12.06,601.21,601.2,29.69]
["binance-futures","BNBUSDT",1729123214428,12.91,601.21,601.2,29.65]
["binance-futures","BNBUSDT",1729123214515,13.63,601.21,601.2,17.0]
["binance-futures","BNBUSDT",1729123214576,13.62,601.21,601.2,24.44]
["binance-futures","BNBUSDT",1729123214612,15.48,601.21,601.2,26.6]
["binance-futures","BNBUSDT",1729123214661,13.55,601.21,601.2,24.47]
["binance-futures","BNBUSDT",1729123214696,13.64,601.21,601.2,24.47]
["binance-futures","BNBUSDT",1729123214854,12.98,601.21,601.2,26.59]
["binance-futures","BNBUSDT",1729123214901,12.98,601.21,601.2,26.6]
["binance-futures","BNBUSDT",1729123215155,12.15,601.21,601.2,26.53]
["binance-futures","BNBUSDT",1729123215198,12.17,601.21,601.2,26.52]
["binance-futures","BNBUSDT",1729123215221,12.19,601.21,601.2,26.52]
["binance-futures","BNBUSDT",1729123215344,11.26,601.21,601.2,26.48]
["binance-futures","BNBUSDT",1729123215404,12.27,601.21,601.2,26.43]
["binance-futures","BNBUSDT",1729123215453,12.18,601.21,601.2,26.43]
["binance-futures","BNBUSDT",1729123215498,12.01,601.21,601.2,26.43]
["binance-futures","BNBUSDT",1729123215667,12.09,601.21,601.2,26.43]
["binance-futures","BNBUSDT",1729123215968,13.55,601.21,601.2,26.43]
["binance-futures","BNBUSDT",1729123216088,13.55,601.21,601.2,26.42]
["binance-futures","BNBUSDT",1729123216140,14.01,601.21,601.2,26.42]
["binance-futures","BNBUSDT",1729123216254,14.0,601.21,601.2,26.73]
["binance-futures","BNBUSDT",1729123216308,14.03,601.21,601.2,26.73]
["binance-futures","BNBUSDT",1729123216351,14.02,601.21,601.2,26.68]
["binance-futures","BNBUSDT",1729123216408,13.4,601.21,601.2,26.64]
["binance-futures","BNBUSDT",1729123216464,13.42,601.21,601.2,26.8]
["binance-futures","BNBUSDT",1729123216549,13.43,601.21,601.2,26.8]
["binance-futures","BNBUSDT",1729123216609,14.44,601.21,601.2,26.8]
["binance-futures","BNBUSDT",1729123216658,15.83,601.21,601.2,24.0]
["binance-futures","BNBUSDT",1729123216717,15.81,601.21,601.2,26.29]
["binance-futures","BNBUSDT",1729123216842,15.15,601.21,601.2,26.29]
["binance-futures","BNBUSDT",1729123216888,15.12,601.21,601.2,26.29]
["binance-futures","BNBUSDT",1729123216957,16.39,601.21,601.2,26.29]
["binance-futures","BNBUSDT",1729123216982,16.39,601.21,601.2,24.86]
["binance-futures","BNBUSDT",1729123217088,16.38,601.21,601.2,24.86]
["binance-futures","BNBUSDT",1729123217136,16.4,601.21,601.2,24.86]
["binance-futures","BNBUSDT",1729123217188,17.07,601.21,601.2,15.27]
["binance-futures","BNBUSDT",1729123217234,17.08,601.21,601.2,12.74]
["binance-futures","BNBUSDT",1729123217280,17.6,601.21,601.2,13.47]
["binance-futures","BNBUSDT",1729123217572,17.6,601.21,601.2,19.82]
["binance-futures","BNBUSDT",1729123217631,16.93,601.21,601.2,23.84]
["binance-futures","BNBUSDT",1729123217702,16.93,601.21,601.2,22.62]
["binance-futures","BNBUSDT",1729123217761,16.93,601.21,601.2,23.84]
["binance-futures","BNBUSDT",1729123217819,17.59,601.21,601.2,10.01]
["binance-futures","BNBUSDT",1729123217952,17.6,601.21,601.2,9.86]
["binance-futures","BNBUSDT",1729123218011,17.6,601.21,601.2,10.51]
["binance-futures","BNBUSDT",1729123218064,17.6,601.21,601.2,8.37]
["binance-futures","BNBUSDT",1729123218114,16.92,601.21,601.2,28.0]
["binance-futures","BNBUSDT",1729123218167,18.26,601.21,601.2,4.25]
["binance-futures","BNBUSDT",1729123218253,18.25,601.21,601.2,4.28]
["binance-futures","BNBUSDT",1729123218306,18.11,601.21,601.2,24.88]
["binance-futures","BNBUSDT",1729123218333,17.44,601.21,601.2,26.22]
["binance-futures","BNBUSDT",1729123218408,17.44,601.21,601.2,26.25]
["binance-futures","BNBUSDT",1729123218472,18.2,601.21,601.2,26.44]
["binance-futures","BNBUSDT",1729123218526,18.2,601.21,601.2,26.54]
["binance-futures","BNBUSDT",1729123218638,18.18,601.21,601.2,26.54]
["binance-futures","BNBUSDT",1729123218690,18.83,601.21,601.2,5.44]
["binance-futures","BNBUSDT",1729123218732,18.81,601.21,601.2,0.99]
["binance-futures","BNBUSDT",1729123218804,18.76,601.21,601.2,3.34]
["binance-futures","BNBUSDT",1729123218868,18.76,601.21,601.2,3.37]
["binance-futures","BNBUSDT",1729123219243,18.76,601.21,601.2,3.41]
["binance-futures","BNBUSDT",1729123219294,18.74,601.21,601.2,3.43]
["binance-futures","BNBUSDT",1729123219351,21.89,601.2,601.19,0.74]
["binance-futures","BNBUSDT",1729123219404,21.9,601.2,601.19,0.74]
["binance-futures","BNBUSDT",1729123219467,20.61,601.2,601.19,2.89]
["binance-futures","BNBUSDT",1729123219519,24.33,601.2,601.19,2.89]
["binance-futures","BNBUSDT",1729123219614,24.34,601.2,601.19,2.89]
["binance-futures","BNBUSDT",1729123219673,24.38,601.2,601.19,2.89]
["binance-futures","BNBUSDT",1729123219733,32.93,601.2,601.19,0.12]
["binance-futures","BNBUSDT",1729123219786,33.8,601.2,601.19,0.06]
["binance-futures","BNBUSDT",1729123219835,34.18,601.2,601.19,0.03]
["binance-futures","BNBUSDT",1729123219984,35.64,601.19,601.18,0.21]
["binance-futures","BNBUSDT",1729123220041,12.51,601.18,601.17,0.67]
["binance-futures","BNBUSDT",1729123220074,12.54,601.18,601.17,2.79]
["binance-futures","BNBUSDT",1729123220144,12.55,601.18,601.17,2.79]
["binance-futures","BNBUSDT",1729123220195,0.59,601.18,601.17,18.77]
["binance-futures","BNBUSDT",1729123220244,2.42,601.18,601.17,18.77]
["binance-futures","BNBUSDT",1729123220297,9.07,601.18,601.17,17.61]
["binance-futures","BNBUSDT",1729123220350,9.89,601.18,601.17,15.9]
["binance-futures","BNBUSDT",1729123220386,11.16,601.18,601.17,31.07]
["binance-futures","BNBUSDT",1729123220443,9.1,601.18,601.17,31.06]
["binance-futures","BNBUSDT",1729123220503,9.1,601.18,601.17,31.1]
["binance-futures","BNBUSDT",1729123220556,9.26,601.18,601.17,31.11]
["binance-futures","BNBUSDT",1729123220610,9.26,601.18,601.17,35.79]
["binance-futures","BNBUSDT",1729123220660,7.13,601.18,601.17,35.81]
["binance-futures","BNBUSDT",1729123220883,6.96,601.18,601.17,33.39]
["binance-futures","BNBUSDT",1729123220946,6.51,601.18,601.17,32.72]
["binance-futures","BNBUSDT",1729123221104,6.51,601.18,601.17,33.39]
["binance-futures","BNBUSDT",1729123221164,7.2,601.18,601.17,33.39]
["binance-futures","BNBUSDT",1729123221205,7.2,601.18,601.17,33.41]
["binance-futures","BNBUSDT",1729123221495,7.19,601.18,601.17,33.41]
["binance-futures","BNBUSDT",1729123221617,7.16,601.18,601.17,33.41]
["binance-futures","BNBUSDT",1729123221919,7.16,601.18,601.17,33.37]
["binance-futures","BNBUSDT",1729123222245,7.15,601.18,601.17,33.37]
["binance-futures","BNBUSDT",1729123222568,7.15,601.18,601.17,33.31]
["binance-futures","BNBUSDT",1729123222675,6.91,601.18,601.17,33.31]
["binance-futures","BNBUSDT",1729123222812,1.29,601.21,601.2,61.74]
["binance-futures","BNBUSDT",1729123222868,1.29,601.21,601.2,61.73]
["binance-futures","BNBUSDT",1729123222912,1.29,601.21,601.2,56.53]
["binance-futures","BNBUSDT",1729123223008,0.74,601.21,601.2,56.56]
["binance-futures","BNBUSDT",1729123223112,0.74,601.21,601.2,56.53]
["binance-futures","BNBUSDT",1729123223165,0.76,601.21,601.2,56.92]
["binance-futures","BNBUSDT",1729123223224,0.34,601.21,601.2,56.94]
["binance-futures","BNBUSDT",1729123223400,0.42,601.21,601.2,56.94]
["binance-futures","BNBUSDT",1729123223729,0.42,601.21,601.2,56.93]
["binance-futures","BNBUSDT",1729123223757,0.42,601.21,601.2,56.01]
["binance-futures","BNBUSDT",1729123223840,18.35,601.38,601.37,64.97]
["binance-futures","BNBUSDT",1729123223892,0.1,601.41,601.4,72.67]
["binance-futures","BNBUSDT",1729123223938,0.1,601.41,601.4,73.53]
["binance-futures","BNBUSDT",1729123223994,0.1,601.41,601.4,76.07]
["binance-futures","BNBUSDT",1729123224045,6.97,601.41,601.4,69.65]
["binance-futures","BNBUSDT",1729123224097,6.82,601.41,601.4,69.63]
["binance-futures","BNBUSDT",1729123224140,0.01,601.41,601.4,69.63]
["binance-futures","BNBUSDT",1729123224201,0.01,601.41,601.4,69.62]
["binance-futures","BNBUSDT",1729123224248,0.01,601.41,601.4,69.63]
["binance-futures","BNBUSDT",1729123224357,0.01,601.41,601.4,71.13]
["binance-futures","BNBUSDT",1729123224409,4.23,601.41,601.4,71.14]
["binance-futures","BNBUSDT",1729123224461,4.23,601.41,601.4,71.34]
["binance-futures","BNBUSDT",1729123224510,4.26,601.41,601.4,71.34]
["binance-futures","BNBUSDT",1729123224660,4.26,601.41,601.4,72.83]
["binance-futures","BNBUSDT",1729123224711,4.26,601.41,601.4,72.84]
["binance-futures","BNBUSDT",1729123224771,4.26,601.41,601.4,74.0]
["binance-futures","BNBUSDT",1729123224923,4.26,601.41,601.4,75.16]
["binance-futures","BNBUSDT",1729123224988,4.26,601.41,601.4,75.38]
["binance-futures","BNBUSDT",1729123225144,4.26,601.41,601.4,75.46]
["binance-futures","BNBUSDT",1729123225195,4.24,601.41,601.4,75.46]
["binance-futures","BNBUSDT",1729123225246,4.32,601.41,601.4,75.48]
["binance-futures","BNBUSDT",1729123225301,4.3,601.41,601.4,75.62]
["binance-futures","BNBUSDT",1729123225473,4.29,601.41,601.4,75.62]
["binance-futures","BNBUSDT",1729123225510,4.8,601.41,601.4,75.8]
["binance-futures","BNBUSDT",1729123225827,4.8,601.41,601.4,75.66]
["binance-futures","BNBUSDT",1729123226096,4.87,601.41,601.4,75.82]
["binance-futures","BNBUSDT",1729123226178,4.87,601.41,601.4,75.5]
["binance-futures","BNBUSDT",1729123226255,5.43,601.41,601.4,75.53]
["binance-futures","BNBUSDT",1729123226304,5.43,601.41,601.4,76.37]
["binance-futures","BNBUSDT",1729123226409,0.11,601.43,601.42,21.77]
["binance-futures","BNBUSDT",1729123226459,0.11,601.46,601.44,75.65]
["binance-futures","BNBUSDT",1729123226563,0.11,601.46,601.44,76.51]
["binance-futures","BNBUSDT",1729123226721,0.02,601.45,601.44,80.54]
["binance-futures","BNBUSDT",1729123226771,0.11,601.46,601.45,23.7]
["binance-futures","BNBUSDT",1729123226824,0.14,601.46,601.45,31.36]
["binance-futures","BNBUSDT",1729123226878,0.14,601.46,601.45,30.59]
["binance-futures","BNBUSDT",1729123226919,0.14,601.46,601.45,30.6]
["binance-futures","BNBUSDT",1729123227224,0.15,601.46,601.45,30.6]
["binance-futures","BNBUSDT",1729123227265,0.17,601.46,601.45,30.87]
["binance-futures","BNBUSDT",1729123227487,0.17,601.46,601.45,30.82]
["binance-futures","BNBUSDT",1729123228046,1.2,601.46,601.45,27.24]
["binance-futures","BNBUSDT",1729123228107,0.14,601.46,601.45,28.45]
["binance-futures","BNBUSDT",1729123228134,0.17,601.46,601.45,28.45]
["binance-futures","BNBUSDT",1729123228424,0.17,601.46,601.45,28.46]
["binance-futures","BNBUSDT",1729123228472,0.17,601.46,601.45,28.43]
["binance-futures","BNBUSDT",1729123228526,0.17,601.46,601.45,28.4]
["binance-futures","BNBUSDT",1729123229110,0.5,601.46,601.45,28.36]
["binance-futures","BNBUSDT",1729123229150,0.59,601.46,601.45,28.36]
["binance-futures","BNBUSDT",1729123229282,0.85,601.46,601.45,28.71]
["binance-futures","BNBUSDT",1729123229546,0.85,601.46,601.45,28.66]
["binance-futures","BNBUSDT",1729123229601,0.83,601.46,601.45,28.82]
["binance-futures","BNBUSDT",1729123229655,0.83,601.46,601.45,28.55]
["binance-futures","BNBUSDT",1729123229851,0.83,601.46,601.45,28.56]
["binance-futures","BNBUSDT",1729123229913,0.83,601.46,601.45,28.57]
["binance-futures","BNBUSDT",1729123230019,0.72,601.46,601.45,28.49]
["binance-futures","BNBUSDT",1729123230133,0.72,601.46,601.45,28.55]
["binance-futures","BNBUSDT",1729123230249,0.92,601.46,601.45,28.55]
["binance-futures","BNBUSDT",1729123230594,0.01,601.48,601.47,70.62]
["binance-futures","BNBUSDT",1729123230646,0.01,601.48,601.47,70.49]
["binance-futures","BNBUSDT",1729123230705,0.01,601.48,601.47,70.53]
["binance-futures","BNBUSDT",1729123230758,0.01,601.49,601.48,91.52]
["binance-futures","BNBUSDT",1729123230811,0.01,601.49,601.48,91.55]
["binance-futures","BNBUSDT",1729123230862,0.01,601.49,601.48,85.73]
["binance-futures","BNBUSDT",1729123230909,0.01,601.49,601.48,85.52]
["binance-futures","BNBUSDT",1729123230963,0.01,601.49,601.48,90.13]
["binance-futures","BNBUSDT",1729123231016,1.3,601.55,601.54,57.75]
["binance-futures","BNBUSDT",1729123231063,0.33,601.55,601.54,58.16]
["binance-futures","BNBUSDT",1729123231171,0.36,601.55,601.54,60.64]
["binance-futures","BNBUSDT",1729123231225,0.36,601.55,601.54,60.65]
["binance-futures","BNBUSDT",1729123231273,0.36,601.55,601.54,60.7]
["binance-futures","BNBUSDT",1729123231324,0.37,601.55,601.54,60.72]
["binance-futures","BNBUSDT",1729123231374,0.39,601.55,601.54,65.01]
["binance-futures","BNBUSDT",1729123231435,0.39,601.55,601.54,65.18]
["binance-futures","BNBUSDT",1729123231488,0.39,601.55,601.54,65.2]
["binance-futures","BNBUSDT",1729123231539,0.18,601.61,601.6,49.25]
["binance-futures","BNBUSDT",1729123231645,0.15,601.61,601.6,50.45]
["binance-futures","BNBUSDT",1729123231692,0.18,601.61,601.6,50.54]
["binance-futures","BNBUSDT",1729123231742,0.18,601.61,601.6,55.48]
["binance-futures","BNBUSDT",1729123231799,7.96,601.68,601.67,26.95]
["binance-futures","BNBUSDT",1729123231852,9.0,601.68,601.67,17.63]
["binance-futures","BNBUSDT",1729123231905,9.03,601.68,601.67,17.89]
["binance-futures","BNBUSDT",1729123231956,9.03,601.68,601.67,15.77]
["binance-futures","BNBUSDT",1729123232009,6.4,601.7,601.69,11.53]
["binance-futures","BNBUSDT",1729123232050,11.05,601.7,601.69,4.85]
["binance-futures","BNBUSDT",1729123232107,7.25,601.7,601.69,4.88]
["binance-futures","BNBUSDT",1729123232162,6.42,601.7,601.69,4.94]
["binance-futures","BNBUSDT",1729123232206,6.44,601.7,601.69,6.18]
["binance-futures","BNBUSDT",1729123232263,4.83,601.7,601.69,26.17]
["binance-futures","BNBUSDT",1729123232320,7.92,601.75,601.74,19.93]
["binance-futures","BNBUSDT",1729123232368,25.96,601.75,601.74,19.79]
["binance-futures","BNBUSDT",1729123232419,18.41,601.75,601.74,17.85]
["binance-futures","BNBUSDT",1729123232474,20.17,601.75,601.74,14.78]
["binance-futures","BNBUSDT",1729123232525,38.68,601.75,601.74,6.49]
["binance-futures","BNBUSDT",1729123232574,38.68,601.75,601.74,6.66]
["binance-futures","BNBUSDT",1729123232626,38.68,601.75,601.74,10.4]
["binance-futures","BNBUSDT",1729123232678,37.87,601.75,601.74,13.81]
["binance-futures","BNBUSDT",1729123232731,37.87,601.75,601.74,13.85]
["binance-futures","BNBUSDT",1729123232783,37.87,601.75,601.74,13.94]
["binance-futures","BNBUSDT",1729123232812,37.87,601.75,601.74,13.95]
["binance-futures","BNBUSDT",1729123232884,37.87,601.75,601.74,13.96]
["binance-futures","BNBUSDT",1729123232985,37.71,601.75,601.74,13.96]
["binance-futures","BNBUSDT",1729123233042,36.71,601.75,601.74,13.96]
["binance-futures","BNBUSDT",1729123233151,34.86,601.75,601.74,11.83]
["binance-futures","BNBUSDT",1729123233185,34.86,601.75,601.74,11.84]
["binance-futures","BNBUSDT",1729123233249,29.58,601.75,601.74,14.71]
["binance-futures","BNBUSDT",1729123233301,29.58,601.75,601.74,14.68]
["binance-futures","BNBUSDT",1729123233419,25.26,601.75,601.74,28.66]
["binance-futures","BNBUSDT",1729123233472,25.3,601.75,601.74,20.44]
["binance-futures","BNBUSDT",1729123233574,25.33,601.75,601.74,21.96]
["binance-futures","BNBUSDT",1729123233618,30.81,601.75,601.74,10.8]
["binance-futures","BNBUSDT",1729123233783,30.81,601.75,601.74,10.62]
["binance-futures","BNBUSDT",1729123233912,30.81,601.75,601.74,13.69]
["binance-futures","BNBUSDT",1729123234047,30.91,601.75,601.74,13.69]
["binance-futures","BNBUSDT",1729123234143,30.92,601.75,601.74,13.69]
["binance-futures","BNBUSDT",1729123234208,30.82,601.75,601.74,13.69]
["binance-futures","BNBUSDT",1729123234253,30.92,601.75,601.74,13.69]
["binance-futures","BNBUSDT",1729123234308,31.14,601.75,601.74,13.85]
["binance-futures","BNBUSDT",1729123234419,31.14,601.75,601.74,13.89]
["binance-futures","BNBUSDT",1729123234475,32.31,601.75,601.74,13.9]
["binance-futures","BNBUSDT",1729123234527,61.1,601.75,601.74,12.01]
["binance-futures","BNBUSDT",1729123234577,61.1,601.75,601.74,9.4]
["binance-futures","BNBUSDT",1729123234684,71.32,601.75,601.74,9.4]
["binance-futures","BNBUSDT",1729123234731,71.42,601.75,601.74,9.4]
["binance-futures","BNBUSDT",1729123234905,53.5,601.73,601.72,0.01]
["binance-futures","BNBUSDT",1729123234956,73.9,601.71,601.7,1.23]
["binance-futures","BNBUSDT",1729123235007,73.9,601.71,601.7,28.23]
["binance-futures","BNBUSDT",1729123235054,78.03,601.71,601.7,28.26]
["binance-futures","BNBUSDT",1729123235109,78.03,601.71,601.7,29.75]
["binance-futures","BNBUSDT",1729123235163,78.04,601.71,601.7,29.75]
["binance-futures","BNBUSDT",1729123235213,78.72,601.71,601.7,29.37]
["binance-futures","BNBUSDT",1729123235251,78.74,601.71,601.7,29.37]
["binance-futures","BNBUSDT",1729123235323,78.93,601.71,601.7,29.4]
["binance-futures","BNBUSDT",1729123235374,79.31,601.71,601.7,29.41]
["binance-futures","BNBUSDT",1729123235434,80.51,601.71,601.7,29.41]
["binance-futures","BNBUSDT",1729123235477,81.03,601.71,601.7,29.41]
["binance-futures","BNBUSDT",1729123235536,81.17,601.71,601.7,28.95]
["binance-futures","BNBUSDT",1729123235580,81.16,601.71,601.7,28.95]
["binance-futures","BNBUSDT",1729123235644,74.75,601.71,601.7,31.25]
["binance-futures","BNBUSDT",1729123235702,74.75,601.71,601.7,28.95]
["binance-futures","BNBUSDT",1729123235970,74.75,601.71,601.7,28.92]
["binance-futures","BNBUSDT",1729123236015,73.91,601.71,601.7,28.92]
["binance-futures","BNBUSDT",1729123236162,72.53,601.71,601.7,28.92]
["binance-futures","BNBUSDT",1729123236234,73.73,601.71,601.7,28.92]
["binance-futures","BNBUSDT",1729123236327,65.13,601.71,601.7,31.04]
["binance-futures","BNBUSDT",1729123236385,62.64,601.71,601.7,39.58]
["binance-futures","BNBUSDT",1729123236451,62.61,601.71,601.7,39.58]
["binance-futures","BNBUSDT",1729123236504,62.6,601.71,601.7,39.57]
["binance-futures","BNBUSDT",1729123236555,62.61,601.71,601.7,39.55]
["binance-futures","BNBUSDT",1729123236609,62.85,601.71,601.7,39.58]
["binance-futures","BNBUSDT",1729123236845,52.52,601.71,601.7,40.11]
["binance-futures","BNBUSDT",1729123237139,53.58,601.71,601.7,40.11]
["binance-futures","BNBUSDT",1729123237340,52.52,601.71,601.7,40.11]
["binance-futures","BNBUSDT",1729123237386,52.52,601.71,601.7,40.1]
["binance-futures","BNBUSDT",1729123237462,51.7,601.71,601.7,40.1]
["binance-futures","BNBUSDT",1729123237517,52.56,601.71,601.7,40.1]
["binance-futures","BNBUSDT",1729123237570,53.93,601.71,601.7,33.15]
["binance-futures","BNBUSDT",1729123237624,60.0,601.71,601.7,35.25]
["binance-futures","BNBUSDT",1729123237671,60.01,601.71,601.7,35.28]
["binance-futures","BNBUSDT",1729123237714,60.03,601.71,601.7,32.79]
["binance-futures","BNBUSDT",1729123237759,60.03,601.71,601.7,34.89]
["binance-futures","BNBUSDT",1729123237813,60.03,601.71,601.7,35.28]
["binance-futures","BNBUSDT",1729123237892,60.03,601.71,601.7,35.32]
["binance-futures","BNBUSDT",1729123238052,59.52,601.71,601.7,35.88]
["binance-futures","BNBUSDT",1729123238092,60.09,601.71,601.7,35.88]
["binance-futures","BNBUSDT",1729123238165,59.03,601.71,601.7,40.13]
["binance-futures","BNBUSDT",1729123238269,59.03,601.71,601.7,40.1]
["binance-futures","BNBUSDT",1729123238340,59.03,601.71,601.7,41.36]
["binance-futures","BNBUSDT",1729123238399,59.03,601.71,601.7,41.29]
["binance-futures","BNBUSDT",1729123238418,59.12,601.71,601.7,40.09]
["binance-futures","BNBUSDT",1729123238509,54.12,601.71,601.7,40.09]
["binance-futures","BNBUSDT",1729123238549,53.06,601.71,601.7,40.1]
["binance-futures","BNBUSDT",1729123238854,51.27,601.71,601.7,40.1]
["binance-futures","BNBUSDT",1729123239106,51.3,601.71,601.7,40.1]
["binance-futures","BNBUSDT",1729123239218,52.82,601.71,601.7,35.84]
["binance-futures","BNBUSDT",1729123239420,52.74,601.71,601.7,36.33]
["binance-futures","BNBUSDT",1729123239472,52.95,601.71,601.7,36.28]
["binance-futures","BNBUSDT",1729123239526,53.0,601.71,601.7,36.28]
["binance-futures","BNBUSDT",1729123239578,52.93,601.71,601.7,36.28]
["binance-futures","BNBUSDT",1729123239620,52.93,601.71,601.7,33.78]
["binance-futures","BNBUSDT",1729123239806,52.93,601.71,601.7,35.3]
["binance-futures","BNBUSDT",1729123239920,52.92,601.71,601.7,35.3]
["binance-futures","BNBUSDT",1729123240073,52.92,601.71,601.7,40.51]
["binance-futures","BNBUSDT",1729123240114,52.93,601.71,601.7,40.51]
["binance-futures","BNBUSDT",1729123240169,51.8,601.71,601.7,40.49]
["binance-futures","BNBUSDT",1729123240304,51.8,601.71,601.7,40.5]
["binance-futures","BNBUSDT",1729123240361,51.87,601.71,601.7,40.47]
["binance-futures","BNBUSDT",1729123240484,51.93,601.71,601.7,40.47]
["binance-futures","BNBUSDT",1729123240542,52.05,601.71,601.7,40.42]
["binance-futures","BNBUSDT",1729123240593,52.43,601.71,601.7,40.42]
["binance-futures","BNBUSDT",1729123240723,52.43,601.71,601.7,40.41]
["binance-futures","BNBUSDT",1729123240768,52.43,601.71,601.7,40.48]
["binance-futures","BNBUSDT",1729123240813,50.37,601.71,601.7,40.48]
["binance-futures","BNBUSDT",1729123241058,50.37,601.71,601.7,41.45]
["binance-futures","BNBUSDT",1729123241169,50.37,601.71,601.7,41.47]
["binance-futures","BNBUSDT",1729123241202,49.54,601.71,601.7,41.47]
["binance-futures","BNBUSDT",1729123241276,49.25,601.71,601.7,41.47]
["binance-futures","BNBUSDT",1729123241501,49.92,601.71,601.7,41.48]
["binance-futures","BNBUSDT",1729123241580,54.9,601.71,601.7,41.48]
["binance-futures","BNBUSDT",1729123241667,55.14,601.71,601.7,34.17]
["binance-futures","BNBUSDT",1729123241702,55.14,601.71,601.7,34.12]
["binance-futures","BNBUSDT",1729123241767,55.12,601.71,601.7,31.98]
["binance-futures","BNBUSDT",1729123241824,55.11,601.71,601.7,31.98]
["binance-futures","BNBUSDT",1729123241963,55.13,601.71,601.7,32.13]
["binance-futures","BNBUSDT",1729123242224,55.13,601.71,601.7,32.36]
["binance-futures","BNBUSDT",1729123242327,55.1,601.71,601.7,34.47]
["binance-futures","BNBUSDT",1729123242560,55.1,601.71,601.7,29.14]
["binance-futures","BNBUSDT",1729123242633,55.09,601.71,601.7,29.65]
["binance-futures","BNBUSDT",1729123242756,54.46,601.71,601.7,30.14]
["binance-futures","BNBUSDT",1729123242807,54.46,601.71,601.7,30.1]
["binance-futures","BNBUSDT",1729123242860,54.45,601.71,601.7,32.96]
["binance-futures","BNBUSDT",1729123242974,56.82,601.71,601.7,30.83]
["binance-futures","BNBUSDT",1729123243156,56.83,601.71,601.7,30.83]
["binance-futures","BNBUSDT",1729123243209,56.83,601.71,601.7,30.82]
["binance-futures","BNBUSDT",1729123243259,56.82,601.71,601.7,30.9]
["binance-futures","BNBUSDT",1729123243362,56.82,601.71,601.7,32.3]
["binance-futures","BNBUSDT",1729123243528,56.82,601.71,601.7,32.31]
["binance-futures","BNBUSDT",1729123243607,56.78,601.71,601.7,37.26]
["binance-futures","BNBUSDT",1729123243666,56.63,601.71,601.7,37.26]
["binance-futures","BNBUSDT",1729123243722,53.16,601.71,601.7,46.13]
["binance-futures","BNBUSDT",1729123243754,53.16,601.71,601.7,39.91]
["binance-futures","BNBUSDT",1729123243824,53.16,601.71,601.7,41.08]
["binance-futures","BNBUSDT",1729123243890,48.16,601.71,601.7,47.86]
["binance-futures","BNBUSDT",1729123243927,46.43,601.71,601.7,47.53]
["binance-futures","BNBUSDT",1729123244196,46.43,601.71,601.7,47.52]
["binance-futures","BNBUSDT",1729123244248,46.43,601.71,601.7,46.32]
["binance-futures","BNBUSDT",1729123244377,46.37,601.71,601.7,47.87]
["binance-futures","BNBUSDT",1729123244503,46.37,601.71,601.7,48.01]
["binance-futures","BNBUSDT",1729123244551,46.46,601.71,601.7,48.04]
["binance-futures","BNBUSDT",1729123244703,46.46,601.71,601.7,46.84]
["binance-futures","BNBUSDT",1729123244757,46.46,601.71,601.7,46.8]
["binance-futures","BNBUSDT",1729123244812,46.46,601.71,601.7,48.0]
["binance-futures","BNBUSDT",1729123245115,46.46,601.71,601.7,46.72]
["binance-futures","BNBUSDT",1729123245223,45.98,601.71,601.7,50.13]
["binance-futures","BNBUSDT",1729123245341,47.04,601.71,601.7,43.38]
["binance-futures","BNBUSDT",1729123245672,46.0,601.71,601.7,51.33]
["binance-futures","BNBUSDT",1729123245861,45.3,601.71,601.7,53.69]
["binance-futures","BNBUSDT",1729123245916,46.22,601.71,601.7,53.72]
["binance-futures","BNBUSDT",1729123245969,0.96,601.75,601.74,6.98]
["binance-futures","BNBUSDT",1729123246019,6.6,601.75,601.74,94.91]
["binance-futures","BNBUSDT",1729123246073,6.63,601.75,601.74,76.67]
["binance-futures","BNBUSDT",1729123246123,6.63,601.75,601.74,77.16]
["binance-futures","BNBUSDT",1729123246174,4.62,601.75,601.74,77.16]
["binance-futures","BNBUSDT",1729123246228,4.65,601.75,601.74,80.6]
["binance-futures","BNBUSDT",1729123246270,4.67,601.75,601.74,81.8]
["binance-futures","BNBUSDT",1729123246323,4.67,601.75,601.74,81.18]
["binance-futures","BNBUSDT",1729123246380,4.67,601.75,601.74,81.91]
["binance-futures","BNBUSDT",1729123246531,5.18,601.75,601.74,81.91]
["binance-futures","BNBUSDT",1729123246610,5.2,601.75,601.74,82.58]
["binance-futures","BNBUSDT",1729123246675,5.2,601.75,601.74,82.52]
["binance-futures","BNBUSDT",1729123246727,5.2,601.75,601.74,81.85]
["binance-futures","BNBUSDT",1729123246776,5.2,601.75,601.74,82.02]
["binance-futures","BNBUSDT",1729123246855,5.21,601.75,601.74,82.02]
["binance-futures","BNBUSDT",1729123247009,4.64,601.75,601.74,82.02]
["binance-futures","BNBUSDT",1729123247024,4.64,601.75,601.74,82.18]
["binance-futures","BNBUSDT",1729123247120,4.64,601.75,601.74,82.15]
["binance-futures","BNBUSDT",1729123247170,4.66,601.75,601.74,81.99]
["binance-futures","BNBUSDT",1729123247204,4.66,601.75,601.74,82.15]
["binance-futures","BNBUSDT",1729123247260,4.66,601.75,601.74,81.99]
["binance-futures","BNBUSDT",1729123247344,6.6,601.78,601.77,45.98]
["binance-futures","BNBUSDT",1729123247392,6.6,601.78,601.77,46.58]
["binance-futures","BNBUSDT",1729123247448,6.63,601.78,601.77,46.69]
["binance-futures","BNBUSDT",1729123247497,6.63,601.78,601.77,47.39]
["binance-futures","BNBUSDT",1729123247553,6.63,601.78,601.77,52.97]
["binance-futures","BNBUSDT",1729123247606,6.65,601.78,601.77,56.11]
["binance-futures","BNBUSDT",1729123247650,7.02,601.78,601.77,54.91]
["binance-futures","BNBUSDT",1729123247716,7.0,601.78,601.77,58.48]
["binance-futures","BNBUSDT",1729123247768,7.05,601.78,601.77,58.63]
["binance-futures","BNBUSDT",1729123247811,7.05,601.78,601.77,59.81]
["binance-futures","BNBUSDT",1729123248113,16.05,601.78,601.77,29.79]
["binance-futures","BNBUSDT",1729123248167,16.05,601.78,601.77,26.74]
["binance-futures","BNBUSDT",1729123248214,19.38,601.78,601.77,21.31]
["binance-futures","BNBUSDT",1729123248270,19.41,601.78,601.77,21.31]
["binance-futures","BNBUSDT",1729123248323,30.85,601.78,601.77,19.17]
["binance-futures","BNBUSDT",1729123248356,30.86,601.78,601.77,19.4]
["binance-futures","BNBUSDT",1729123248425,30.86,601.78,601.77,19.62]
["binance-futures","BNBUSDT",1729123248677,30.86,601.78,601.77,19.45]
["binance-futures","BNBUSDT",1729123248774,30.03,601.78,601.77,20.62]
["binance-futures","BNBUSDT",1729123249143,34.55,601.78,601.77,20.38]
["binance-futures","BNBUSDT",1729123249252,33.72,601.78,601.77,20.38]
["binance-futures","BNBUSDT",1729123249296,33.74,601.78,601.77,20.38]
["binance-futures","BNBUSDT",1729123249358,33.74,601.78,601.77,19.76]
["binance-futures","BNBUSDT",1729123249405,32.93,601.78,601.77,20.41]
["binance-futures","BNBUSDT",1729123249512,33.93,601.78,601.77,20.41]
["binance-futures","BNBUSDT",1729123249621,33.93,601.78,601.77,20.36]
["binance-futures","BNBUSDT",1729123249698,33.93,601.78,601.77,18.97]
["binance-futures","BNBUSDT",1729123249855,33.93,601.78,601.77,19.96]
["binance-futures","BNBUSDT",1729123250080,33.9,601.78,601.77,19.96]
["binance-futures","BNBUSDT",1729123250114,33.9,601.78,601.77,19.95]
["binance-futures","BNBUSDT",1729123250339,33.07,601.78,601.77,19.95]
["binance-futures","BNBUSDT",1729123250459,33.07,601.78,601.77,20.01]
["binance-futures","BNBUSDT",1729123250530,33.55,601.78,601.77,20.01]
["binance-futures","BNBUSDT",1729123250649,33.55,601.78,601.77,19.98]
["binance-futures","BNBUSDT",1729123250974,33.54,601.78,601.77,19.98]
["binance-futures","BNBUSDT",1729123251173,30.41,601.78,601.77,23.61]
["binance-futures","BNBUSDT",1729123251278,30.43,601.78,601.77,25.77]
["binance-futures","BNBUSDT",1729123251328,30.46,601.78,601.77,25.77]
["binance-futures","BNBUSDT",1729123251442,31.67,601.78,601.77,23.29]
["binance-futures","BNBUSDT",1729123251730,31.67,601.78,601.77,23.24]
["binance-futures","BNBUSDT",1729123251956,31.66,601.78,601.77,23.26]
["binance-futures","BNBUSDT",1729123252179,31.47,601.78,601.77,25.35]
["binance-futures","BNBUSDT",1729123252240,32.06,601.78,601.77,30.01]
["binance-futures","BNBUSDT",1729123252292,32.07,601.78,601.77,30.03]
["binance-futures","BNBUSDT",1729123252341,32.07,601.78,601.77,27.87]
["binance-futures","BNBUSDT",1729123252412,33.26,601.78,601.77,32.83]
["binance-futures","BNBUSDT",1729123252449,31.5,601.78,601.77,28.23]
["binance-futures","BNBUSDT",1729123252515,32.35,601.78,601.77,28.48]
["binance-futures","BNBUSDT",1729123252562,32.37,601.78,601.77,28.62]
["binance-futures","BNBUSDT",1729123252697,32.37,601.78,601.77,28.74]
["binance-futures","BNBUSDT",1729123252811,32.37,601.78,601.77,29.26]
["binance-futures","BNBUSDT",1729123252934,32.37,601.78,601.77,29.21]
["binance-futures","BNBUSDT",1729123253050,32.75,601.78,601.77,31.36]
["binance-futures","BNBUSDT",1729123253164,34.89,601.78,601.77,39.34]
["binance-futures","BNBUSDT",1729123253240,34.9,601.78,601.77,39.35]
["binance-futures","BNBUSDT",1729123253286,34.87,601.78,601.77,39.34]
["binance-futures","BNBUSDT",1729123253348,18.8,601.78,601.77,44.65]
["binance-futures","BNBUSDT",1729123253374,17.8,601.78,601.77,44.65]
["binance-futures","BNBUSDT",1729123253452,17.81,601.78,601.77,44.56]
["binance-futures","BNBUSDT",1729123253508,17.3,601.78,601.77,44.56]
["binance-futures","BNBUSDT",1729123253517,17.86,601.78,601.77,44.56]
["binance-futures","BNBUSDT",1729123253703,17.86,601.78,601.77,44.76]
["binance-futures","BNBUSDT",1729123253780,18.86,601.78,601.77,44.76]
["binance-futures","BNBUSDT",1729123253827,18.38,601.78,601.77,44.76]
["binance-futures","BNBUSDT",1729123253930,18.19,601.78,601.77,44.76]
["binance-futures","BNBUSDT",1729123254046,19.38,601.78,601.77,44.76]
["binance-futures","BNBUSDT",1729123254081,20.45,601.78,601.77,44.73]
["binance-futures","BNBUSDT",1729123254151,20.52,601.78,601.77,44.83]
["binance-futures","BNBUSDT",1729123254195,19.13,601.78,601.77,44.83]
["binance-futures","BNBUSDT",1729123254248,19.26,601.78,601.77,44.83]
["binance-futures","BNBUSDT",1729123254383,19.28,601.78,601.77,44.84]
["binance-futures","BNBUSDT",1729123254554,19.28,601.78,601.77,44.48]
["binance-futures","BNBUSDT",1729123254608,19.28,601.78,601.77,44.64]
["binance-futures","BNBUSDT",1729123254668,18.22,601.78,601.77,44.64]
["binance-futures","BNBUSDT",1729123254705,18.22,601.78,601.77,45.01]
["binance-futures","BNBUSDT",1729123254921,18.22,601.78,601.77,45.02]
["binance-futures","BNBUSDT",1729123255121,16.35,601.78,601.77,45.04]
["binance-futures","BNBUSDT",1729123255165,16.32,601.78,601.77,44.98]
["binance-futures","BNBUSDT",1729123255222,16.54,601.78,601.77,44.98]
["binance-futures","BNBUSDT",1729123255278,16.55,601.78,601.77,44.97]
["binance-futures","BNBUSDT",1729123255328,16.55,601.78,601.77,44.9]
["binance-futures","BNBUSDT",1729123255494,16.55,601.78,601.77,44.54]
["binance-futures","BNBUSDT",1729123255547,17.31,601.78,601.77,44.71]
["binance-futures","BNBUSDT",1729123255595,17.31,601.78,601.77,45.08]
["binance-futures","BNBUSDT",1729123255650,17.31,601.78,601.77,45.09]
["binance-futures","BNBUSDT",1729123255702,17.3,601.78,601.77,45.09]
["binance-futures","BNBUSDT",1729123256172,17.31,601.78,601.77,45.03]
["binance-futures","BNBUSDT",1729123256327,19.84,601.78,601.77,45.04]
["binance-futures","BNBUSDT",1729123256376,19.01,601.78,601.77,45.04]
["binance-futures","BNBUSDT",1729123256609,19.68,601.78,601.77,45.06]
["binance-futures","BNBUSDT",1729123256748,19.45,601.78,601.77,45.06]
["binance-futures","BNBUSDT",1729123256799,20.44,601.78,601.77,45.06]
["binance-futures","BNBUSDT",1729123256855,29.53,601.78,601.77,42.92]
["binance-futures","BNBUSDT",1729123257172,30.4,601.78,601.77,42.93]
["binance-futures","BNBUSDT",1729123257262,29.19,601.78,601.77,42.91]
["binance-futures","BNBUSDT",1729123257322,30.78,601.78,601.77,41.42]
["binance-futures","BNBUSDT",1729123257376,30.78,601.78,601.77,39.29]
["binance-futures","BNBUSDT",1729123257463,30.91,601.78,601.77,39.29]
["binance-futures","BNBUSDT",1729123257635,30.91,601.78,601.77,39.28]
["binance-futures","BNBUSDT",1729123257715,30.91,601.78,601.77,41.39]
["binance-futures","BNBUSDT",1729123257819,30.84,601.78,601.77,41.39]
["binance-futures","BNBUSDT",1729123257878,32.03,601.78,601.77,33.99]
["binance-futures","BNBUSDT",1729123258072,32.03,601.78,601.77,33.75]
["binance-futures","BNBUSDT",1729123258179,34.43,601.78,601.77,33.75]
["binance-futures","BNBUSDT",1729123258245,34.43,601.78,601.77,33.7]
["binance-futures","BNBUSDT",1729123258346,34.43,601.78,601.77,33.71]
["binance-futures","BNBUSDT",1729123258417,34.4,601.78,601.77,33.71]
["binance-futures","BNBUSDT",1729123258479,34.4,601.78,601.77,33.59]
["binance-futures","BNBUSDT",1729123258530,35.38,601.78,601.77,33.59]
["binance-futures","BNBUSDT",1729123258611,35.39,601.78,601.77,33.81]
["binance-futures","BNBUSDT",1729123258668,35.39,601.78,601.77,33.79]
["binance-futures","BNBUSDT",1729123258712,35.39,601.78,601.77,32.07]
["binance-futures","BNBUSDT",1729123258777,35.39,601.78,601.77,31.52]
["binance-futures","BNBUSDT",1729123258883,35.39,601.78,601.77,32.18]
["binance-futures","BNBUSDT",1729123259044,35.39,601.78,601.77,29.11]
["binance-futures","BNBUSDT",1729123259098,35.42,601.78,601.77,29.11]
["binance-futures","BNBUSDT",1729123259264,39.41,601.73,601.72,4.73]
["binance-futures","BNBUSDT",1729123259316,40.26,601.73,601.72,1.1]
["binance-futures","BNBUSDT",1729123259362,39.2,601.73,601.72,1.13]
["binance-futures","BNBUSDT",1729123259419,39.22,601.73,601.72,1.1]
["binance-futures","BNBUSDT",1729123259464,39.27,601.73,601.72,1.1]
["binance-futures","BNBUSDT",1729123259525,39.3,601.73,601.72,0.07]
["binance-futures","BNBUSDT",1729123259622,39.34,601.73,601.72,0.07]
["binance-futures","BNBUSDT",1729123259698,40.37,601.73,601.72,0.09]
["binance-futures","BNBUSDT",1729123259752,41.63,601.73,601.72,0.07]
["binance-futures","BNBUSDT",1729123259922,40.72,601.73,601.72,0.07]
["binance-futures","BNBUSDT",1729123260051,40.72,601.73,601.72,0.06]
["binance-futures","BNBUSDT",1729123260161,41.64,601.73,601.72,1.11]
["binance-futures","BNBUSDT",1729123260178,41.64,601.73,601.72,0.11]
["binance-futures","BNBUSDT",1729123260261,41.64,601.73,601.72,0.18]
["binance-futures","BNBUSDT",1729123260314,41.35,601.73,601.72,0.28]
["binance-futures","BNBUSDT",1729123260356,24.2,601.73,601.72,0.26]
["binance-futures","BNBUSDT",1729123260421,17.62,601.73,601.72,25.66]
["binance-futures","BNBUSDT",1729123260475,18.65,601.73,601.72,26.83]
["binance-futures","BNBUSDT",1729123260577,12.25,601.73,601.72,7.44]
["binance-futures","BNBUSDT",1729123260766,12.25,601.73,601.72,13.17]
["binance-futures","BNBUSDT",1729123260883,18.12,601.73,601.72,10.18]
["binance-futures","BNBUSDT",1729123261117,18.13,601.73,601.72,19.07]
["binance-futures","BNBUSDT",1729123261181,17.22,601.73,601.72,16.94]
["binance-futures","BNBUSDT",1729123261231,18.12,601.73,601.72,16.94]
["binance-futures","BNBUSDT",1729123261275,18.2,601.73,601.72,16.94]
["binance-futures","BNBUSDT",1729123261325,18.25,601.73,601.72,16.94]
["binance-futures","BNBUSDT",1729123261381,18.25,601.73,601.72,16.95]
["binance-futures","BNBUSDT",1729123261453,17.55,601.73,601.72,21.05]
["binance-futures","BNBUSDT",1729123261508,18.56,601.73,601.72,21.05]
["binance-futures","BNBUSDT",1729123261564,19.39,601.73,601.72,14.3]
["binance-futures","BNBUSDT",1729123261689,25.38,601.73,601.72,14.3]
["binance-futures","BNBUSDT",1729123261805,24.36,601.73,601.72,14.3]
["binance-futures","BNBUSDT",1729123261849,25.39,601.73,601.72,14.3]
["binance-futures","BNBUSDT",1729123261875,25.38,601.73,601.72,14.3]
["binance-futures","BNBUSDT",1729123261952,25.37,601.73,601.72,14.3]
["binance-futures","BNBUSDT",1729123262012,25.37,601.73,601.72,14.27]
["binance-futures","BNBUSDT",1729123262048,25.37,601.73,601.72,14.13]
["binance-futures","BNBUSDT",1729123262158,24.34,601.73,601.72,18.88]
["binance-futures","BNBUSDT",1729123262249,23.43,601.73,601.72,18.88]
["binance-futures","BNBUSDT",1729123262297,24.34,601.73,601.72,18.88]
["binance-futures","BNBUSDT",1729123262361,24.34,601.73,601.72,18.89]
["binance-futures","BNBUSDT",1729123262422,24.03,601.73,601.72,18.89]
["binance-futures","BNBUSDT",1729123262472,24.01,601.73,601.72,33.26]
["binance-futures","BNBUSDT",1729123262525,22.99,601.73,601.72,33.19]
["binance-futures","BNBUSDT",1729123262577,24.0,601.73,601.72,33.21]
["binance-futures","BNBUSDT",1729123262617,23.98,601.73,601.72,33.23]
["binance-futures","BNBUSDT",1729123262680,23.97,601.73,601.72,33.8]
["binance-futures","BNBUSDT",1729123262744,23.97,601.73,601.72,32.6]
["binance-futures","BNBUSDT",1729123262833,22.95,601.73,601.72,32.64]
["binance-futures","BNBUSDT",1729123262889,23.97,601.73,601.72,34.16]
["binance-futures","BNBUSDT",1729123262938,23.95,601.73,601.72,34.2]
["binance-futures","BNBUSDT",1729123262992,23.94,601.73,601.72,34.2]
["binance-futures","BNBUSDT",1729123263102,21.4,601.73,601.72,34.2]
["binance-futures","BNBUSDT",1729123263149,17.58,601.73,601.72,36.59]
["binance-futures","BNBUSDT",1729123263211,15.52,601.73,601.72,36.02]
["binance-futures","BNBUSDT",1729123263229,15.54,601.73,601.72,36.71]
["binance-futures","BNBUSDT",1729123263286,16.14,601.73,601.72,36.71]
["binance-futures","BNBUSDT",1729123263368,16.15,601.73,601.72,37.57]
["binance-futures","BNBUSDT",1729123263417,16.15,601.73,601.72,37.58]
["binance-futures","BNBUSDT",1729123263463,16.13,601.73,601.72,37.52]
["binance-futures","BNBUSDT",1729123263632,14.28,601.73,601.72,37.52]
["binance-futures","BNBUSDT",1729123263679,16.33,601.73,601.72,37.53]
["binance-futures","BNBUSDT",1729123263769,14.46,601.73,601.72,37.53]
["binance-futures","BNBUSDT",1729123263917,13.45,601.73,601.72,37.53]
["binance-futures","BNBUSDT",1729123263985,14.45,601.73,601.72,37.53]
["binance-futures","BNBUSDT",1729123264157,14.22,601.73,601.72,37.53]
["binance-futures","BNBUSDT",1729123264267,14.23,601.73,601.72,37.53]
["binance-futures","BNBUSDT",1729123264323,14.19,601.73,601.72,37.53]
["binance-futures","BNBUSDT",1729123264376,14.21,601.73,601.72,37.53]
["binance-futures","BNBUSDT",1729123264428,0.65,601.77,601.76,5.02]
["binance-futures","BNBUSDT",1729123264479,3.7,601.78,601.77,86.19]
["binance-futures","BNBUSDT",1729123264531,11.78,601.78,601.77,78.78]
["binance-futures","BNBUSDT",1729123264583,11.78,601.78,601.77,78.94]
["binance-futures","BNBUSDT",1729123264634,4.44,601.78,601.77,78.78]
["binance-futures","BNBUSDT",1729123264684,4.44,601.78,601.77,79.15]
["binance-futures","BNBUSDT",1729123264740,3.13,601.87,601.86,26.86]
["binance-futures","BNBUSDT",1729123264790,4.19,601.87,601.86,53.25]
["binance-futures","BNBUSDT",1729123264843,5.35,601.87,601.86,49.67]
["binance-futures","BNBUSDT",1729123264894,9.57,601.93,601.91,5.24]
["binance-futures","BNBUSDT",1729123264945,31.92,601.93,601.92,6.27]
["binance-futures","BNBUSDT",1729123264996,32.29,601.93,601.92,8.4]
["binance-futures","BNBUSDT",1729123265046,32.99,601.93,601.92,6.3]
["binance-futures","BNBUSDT",1729123265094,36.58,601.93,601.92,2.51]
["binance-futures","BNBUSDT",1729123265150,35.38,601.93,601.92,3.56]
["binance-futures","BNBUSDT",1729123265205,35.38,601.93,601.92,3.8]
["binance-futures","BNBUSDT",1729123265256,35.4,601.93,601.92,0.41]
["binance-futures","BNBUSDT",1729123265307,35.4,601.93,601.92,0.97]
["binance-futures","BNBUSDT",1729123265360,42.49,601.93,601.92,1.92]
["binance-futures","BNBUSDT",1729123265411,46.91,601.87,601.86,22.46]
["binance-futures","BNBUSDT",1729123265460,53.3,601.87,601.86,15.84]
["binance-futures","BNBUSDT",1729123265514,53.41,601.87,601.86,9.3]
["binance-futures","BNBUSDT",1729123265566,55.52,601.87,601.86,9.3]
["binance-futures","BNBUSDT",1729123265724,29.95,601.82,601.81,6.03]
["binance-futures","BNBUSDT",1729123265774,38.78,601.8,601.79,3.71]
["binance-futures","BNBUSDT",1729123265827,40.01,601.8,601.79,0.03]
["binance-futures","BNBUSDT",1729123265867,39.94,601.8,601.79,0.03]
["binance-futures","BNBUSDT",1729123265935,46.26,601.79,601.78,1.5]
["binance-futures","BNBUSDT",1729123265984,64.46,601.79,601.78,8.11]
["binance-futures","BNBUSDT",1729123266039,64.57,601.79,601.78,7.74]
["binance-futures","BNBUSDT",1729123266081,64.66,601.79,601.78,7.74]
["binance-futures","BNBUSDT",1729123266245,70.58,601.79,601.78,0.24]
["binance-futures","BNBUSDT",1729123266300,69.5,601.79,601.78,0.27]
["binance-futures","BNBUSDT",1729123266403,68.67,601.79,601.78,0.27]
["binance-futures","BNBUSDT",1729123266445,68.65,601.79,601.78,4.44]
["binance-futures","BNBUSDT",1729123266508,68.79,601.79,601.78,4.48]
["binance-futures","BNBUSDT",1729123266609,69.69,601.79,601.78,1.32]
["binance-futures","BNBUSDT",1729123266768,69.69,601.79,601.78,1.15]
["binance-futures","BNBUSDT",1729123266814,69.69,601.79,601.78,1.11]
["binance-futures","BNBUSDT",1729123266871,69.68,601.79,601.78,1.11]
["binance-futures","BNBUSDT",1729123267307,69.69,601.79,601.78,1.11]
["binance-futures","BNBUSDT",1729123267356,69.69,601.79,601.78,1.19]
["binance-futures","BNBUSDT",1729123267412,69.74,601.79,601.78,1.2]
["binance-futures","BNBUSDT",1729123267461,74.03,601.79,601.78,7.79]
["binance-futures","BNBUSDT",1729123267510,53.3,601.79,601.78,7.81]
["binance-futures","BNBUSDT",1729123267559,53.3,601.79,601.78,7.96]
["binance-futures","BNBUSDT",1729123267675,53.3,601.79,601.78,7.98]
["binance-futures","BNBUSDT",1729123267712,53.3,601.79,601.78,7.96]
["binance-futures","BNBUSDT",1729123267766,53.3,601.79,601.78,7.9]
["binance-futures","BNBUSDT",1729123267843,53.3,601.79,601.78,5.91]
["binance-futures","BNBUSDT",1729123267909,53.28,601.79,601.78,5.91]
["binance-futures","BNBUSDT",1729123268015,53.3,601.79,601.78,5.91]
["binance-futures","BNBUSDT",1729123268091,58.78,601.79,601.78,5.91]
["binance-futures","BNBUSDT",1729123268181,58.8,601.79,601.78,6.2]
["binance-futures","BNBUSDT",1729123268278,58.92,601.79,601.78,6.24]
["binance-futures","BNBUSDT",1729123268339,58.91,601.79,601.78,7.69]
["binance-futures","BNBUSDT",1729123268387,58.91,601.79,601.78,7.65]
["binance-futures","BNBUSDT",1729123268444,58.91,601.79,601.78,7.68]
["binance-futures","BNBUSDT",1729123268729,58.0,601.79,601.78,2.06]
["binance-futures","BNBUSDT",1729123268775,58.91,601.79,601.78,2.02]
["binance-futures","BNBUSDT",1729123268812,58.91,601.79,601.78,1.89]
["binance-futures","BNBUSDT",1729123268966,58.91,601.79,601.78,7.43]
["binance-futures","BNBUSDT",1729123269033,58.91,601.79,601.78,7.64]
["binance-futures","BNBUSDT",1729123269389,59.24,601.79,601.78,7.64]
["binance-futures","BNBUSDT",1729123269448,59.25,601.79,601.78,7.6]
["binance-futures","BNBUSDT",1729123269502,59.03,601.79,601.78,7.6]
["binance-futures","BNBUSDT",1729123269703,60.26,601.79,601.78,7.6]
["binance-futures","BNBUSDT",1729123269762,59.35,601.79,601.78,7.6]
["binance-futures","BNBUSDT",1729123269846,60.28,601.79,601.78,7.6]
["binance-futures","BNBUSDT",1729123269908,50.49,601.79,601.78,20.91]
["binance-futures","BNBUSDT",1729123269963,50.49,601.79,601.78,19.71]
["binance-futures","BNBUSDT",1729123270138,50.4,601.79,601.78,19.67]
["binance-futures","BNBUSDT",1729123270177,50.4,601.79,601.78,19.71]
["binance-futures","BNBUSDT",1729123270260,50.4,601.79,601.78,9.45]
["binance-futures","BNBUSDT",1729123270340,54.56,601.79,601.78,9.42]
["binance-futures","BNBUSDT",1729123270410,54.58,601.79,601.78,9.58]
["binance-futures","BNBUSDT",1729123270468,54.57,601.79,601.78,9.42]
["binance-futures","BNBUSDT",1729123270846,53.68,601.79,601.78,9.6]
["binance-futures","BNBUSDT",1729123270890,54.59,601.79,601.78,7.87]
["binance-futures","BNBUSDT",1729123270949,55.88,601.79,601.78,7.71]
["binance-futures","BNBUSDT",1729123270980,61.19,601.79,601.78,7.67]
["binance-futures","BNBUSDT",1729123271052,59.16,601.79,601.78,16.17]
["binance-futures","BNBUSDT",1729123271109,58.33,601.79,601.78,20.63]
["binance-futures","BNBUSDT",1729123271139,58.31,601.79,601.78,20.66]
["binance-futures","BNBUSDT",1729123271210,58.31,601.79,601.78,20.69]
["binance-futures","BNBUSDT",1729123271275,59.68,601.79,601.78,11.94]
["binance-futures","BNBUSDT",1729123271322,48.73,601.79,601.78,13.06]
["binance-futures","BNBUSDT",1729123271431,48.73,601.79,601.78,13.19]
["binance-futures","BNBUSDT",1729123271486,48.74,601.79,601.78,13.18]
["binance-futures","BNBUSDT",1729123271769,48.74,601.79,601.78,13.81]
["binance-futures","BNBUSDT",1729123271824,48.74,601.79,601.78,13.14]
["binance-futures","BNBUSDT",1729123271937,48.74,601.79,601.78,13.18]
["binance-futures","BNBUSDT",1729123271984,44.57,601.79,601.78,8.94]
["binance-futures","BNBUSDT",1729123272056,45.77,601.79,601.78,7.84]
["binance-futures","BNBUSDT",1729123272122,44.57,601.79,601.78,7.84]
["binance-futures","BNBUSDT",1729123272251,45.77,601.79,601.78,7.84]
["binance-futures","BNBUSDT",1729123272297,45.7,601.79,601.78,7.84]
["binance-futures","BNBUSDT",1729123272356,49.92,601.79,601.78,7.84]
["binance-futures","BNBUSDT",1729123272459,49.92,601.79,601.78,7.86]
["binance-futures","BNBUSDT",1729123272859,49.91,601.79,601.78,7.86]
["binance-futures","BNBUSDT",1729123273003,49.92,601.79,601.78,7.86]
["binance-futures","BNBUSDT",1729123273054,48.73,601.79,601.78,2.28]
["binance-futures","BNBUSDT",1729123273103,48.74,601.79,601.78,7.82]
["binance-futures","BNBUSDT",1729123273303,47.91,601.79,601.78,7.82]
["binance-futures","BNBUSDT",1729123273394,49.11,601.79,601.78,7.86]
["binance-futures","BNBUSDT",1729123273464,49.11,601.79,601.78,7.87]
["binance-futures","BNBUSDT",1729123273516,50.29,601.79,601.78,7.87]
["binance-futures","BNBUSDT",1729123273616,50.29,601.79,601.78,7.84]
["binance-futures","BNBUSDT",1729123273681,50.68,601.79,601.78,7.84]
["binance-futures","BNBUSDT",1729123273866,45.24,601.79,601.78,7.86]
["binance-futures","BNBUSDT",1729123273986,46.44,601.79,601.78,7.86]
["binance-futures","BNBUSDT",1729123274022,45.53,601.79,601.78,7.83]
["binance-futures","BNBUSDT",1729123274072,46.44,601.79,601.78,7.69]
["binance-futures","BNBUSDT",1729123274147,45.24,601.79,601.78,7.82]
["binance-futures","BNBUSDT",1729123274206,45.85,601.79,601.78,7.86]
["binance-futures","BNBUSDT",1729123274261,45.86,601.79,601.78,8.85]
["binance-futures","BNBUSDT",1729123274305,44.65,601.79,601.78,8.89]
["binance-futures","BNBUSDT",1729123274374,44.32,601.79,601.78,7.92]
["binance-futures","BNBUSDT",1729123274419,45.84,601.79,601.78,7.89]
["binance-futures","BNBUSDT",1729123274467,44.64,601.79,601.78,7.95]
["binance-futures","BNBUSDT",1729123274530,45.16,601.79,601.78,10.39]
["binance-futures","BNBUSDT",1729123274580,45.16,601.79,601.78,16.8]
["binance-futures","BNBUSDT",1729123274627,45.16,601.79,601.78,12.5]
["binance-futures","BNBUSDT",1729123274673,45.16,601.79,601.78,12.53]
["binance-futures","BNBUSDT",1729123274818,28.07,601.79,601.78,29.76]
["binance-futures","BNBUSDT",1729123274861,28.07,601.79,601.78,28.52]
["binance-futures","BNBUSDT",1729123275019,28.07,601.79,601.78,34.95]
["binance-futures","BNBUSDT",1729123275070,27.4,601.79,601.78,36.01]
["binance-futures","BNBUSDT",1729123275125,28.08,601.79,601.78,32.86]
["binance-futures","BNBUSDT",1729123275142,28.07,601.79,601.78,32.86]
["binance-futures","BNBUSDT",1729123275233,28.26,601.79,601.78,9.69]
["binance-futures","BNBUSDT",1729123275312,31.38,601.79,601.78,7.96]
["binance-futures","BNBUSDT",1729123275379,31.04,601.79,601.78,7.96]
["binance-futures","BNBUSDT",1729123275430,35.66,601.79,601.78,7.96]
["binance-futures","BNBUSDT",1729123275482,73.21,601.77,601.76,5.61]
["binance-futures","BNBUSDT",1729123275535,73.22,601.77,601.76,5.61]
["binance-futures","BNBUSDT",1729123275589,73.22,601.77,601.76,5.6]
["binance-futures","BNBUSDT",1729123275633,73.34,601.77,601.76,5.65]
["binance-futures","BNBUSDT",1729123275683,73.29,601.77,601.76,5.65]
["binance-futures","BNBUSDT",1729123275745,72.09,601.77,601.76,5.65]
["binance-futures","BNBUSDT",1729123275794,73.37,601.77,601.76,5.67]
["binance-futures","BNBUSDT",1729123275848,72.27,601.77,601.76,5.67]
["binance-futures","BNBUSDT",1729123275891,72.69,601.77,601.76,0.04]
["binance-futures","BNBUSDT",1729123275963,72.69,601.77,601.76,1.51]
["binance-futures","BNBUSDT",1729123276013,73.87,601.77,601.76,1.56]
["binance-futures","BNBUSDT",1729123276142,72.75,601.77,601.76,1.56]
["binance-futures","BNBUSDT",1729123276194,73.68,601.77,601.76,1.49]
["binance-futures","BNBUSDT",1729123276334,74.88,601.77,601.76,1.51]
["binance-futures","BNBUSDT",1729123276376,74.89,601.77,601.76,1.51]
["binance-futures","BNBUSDT",1729123276457,74.89,601.77,601.76,1.53]
["binance-futures","BNBUSDT",1729123276512,75.8,601.77,601.76,1.53]
["binance-futures","BNBUSDT",1729123276540,75.77,601.77,601.76,1.53]
["binance-futures","BNBUSDT",1729123276667,75.77,601.77,601.76,1.54]
["binance-futures","BNBUSDT",1729123276812,73.75,601.77,601.76,2.12]
["binance-futures","BNBUSDT",1729123276902,69.41,601.77,601.76,2.12]
["binance-futures","BNBUSDT",1729123276963,70.36,601.77,601.76,7.7]
["binance-futures","BNBUSDT",1729123277216,68.25,601.77,601.76,8.35]
["binance-futures","BNBUSDT",1729123277286,69.06,601.77,601.76,8.12]
["binance-futures","BNBUSDT",1729123277405,70.25,601.77,601.76,8.12]
["binance-futures","BNBUSDT",1729123277459,70.73,601.77,601.76,8.08]
["binance-futures","BNBUSDT",1729123277512,69.47,601.77,601.76,8.13]
["binance-futures","BNBUSDT",1729123277571,69.47,601.77,601.76,8.11]
["binance-futures","BNBUSDT",1729123277615,70.67,601.77,601.76,7.28]
["binance-futures","BNBUSDT",1729123277685,70.83,601.77,601.76,7.03]
["binance-futures","BNBUSDT",1729123277824,70.84,601.77,601.76,7.03]
["binance-futures","BNBUSDT",1729123277851,70.78,601.77,601.76,7.03]
["binance-futures","BNBUSDT",1729123277992,70.77,601.77,601.76,7.03]
["binance-futures","BNBUSDT",1729123278057,70.77,601.77,601.76,7.01]
["binance-futures","BNBUSDT",1729123278089,69.24,601.77,601.76,7.05]
["binance-futures","BNBUSDT",1729123278299,68.33,601.77,601.76,7.05]
["binance-futures","BNBUSDT",1729123278337,69.24,601.77,601.76,6.95]
["binance-futures","BNBUSDT",1729123278411,70.1,601.77,601.76,6.95]
["binance-futures","BNBUSDT",1729123278473,69.59,601.77,601.76,6.97]
["binance-futures","BNBUSDT",1729123278526,68.84,601.77,601.76,6.97]
["binance-futures","BNBUSDT",1729123278580,68.46,601.77,601.76,6.42]
["binance-futures","BNBUSDT",1729123278621,68.46,601.77,601.76,5.1]
["binance-futures","BNBUSDT",1729123278674,50.47,601.76,601.75,1.5]
["binance-futures","BNBUSDT",1729123278722,47.56,601.76,601.75,3.25]
["binance-futures","BNBUSDT",1729123278786,47.59,601.76,601.75,3.25]
["binance-futures","BNBUSDT",1729123278823,47.78,601.76,601.75,3.28]
["binance-futures","BNBUSDT",1729123278897,47.81,601.76,601.75,2.25]
["binance-futures","BNBUSDT",1729123278959,50.52,601.76,601.75,2.27]
["binance-futures","BNBUSDT",1729123279136,50.61,601.76,601.75,2.27]
["binance-futures","BNBUSDT",1729123279167,51.83,601.76,601.75,2.27]
["binance-futures","BNBUSDT",1729123279294,50.63,601.76,601.75,2.27]
["binance-futures","BNBUSDT",1729123279331,48.02,601.76,601.75,2.27]
["binance-futures","BNBUSDT",1729123279403,49.16,601.76,601.75,2.27]
["binance-futures","BNBUSDT",1729123279450,50.33,601.76,601.75,2.27]
["binance-futures","BNBUSDT",1729123279520,51.16,601.76,601.75,2.27]
["binance-futures","BNBUSDT",1729123279591,53.53,601.76,601.75,1.54]
["binance-futures","BNBUSDT",1729123279658,53.63,601.76,601.75,1.46]
["binance-futures","BNBUSDT",1729123279881,52.12,601.76,601.75,2.47]
["binance-futures","BNBUSDT",1729123279986,52.12,601.76,601.75,1.46]
["binance-futures","BNBUSDT",1729123280085,52.12,601.76,601.75,7.02]
["binance-futures","BNBUSDT",1729123280273,52.12,601.76,601.75,8.07]
["binance-futures","BNBUSDT",1729123280442,53.3,601.76,601.75,7.27]
["binance-futures","BNBUSDT",1729123280486,53.3,601.76,601.75,7.37]
["binance-futures","BNBUSDT",1729123280541,54.17,601.76,601.75,7.39]
["binance-futures","BNBUSDT",1729123280793,52.97,601.76,601.75,11.6]
["binance-futures","BNBUSDT",1729123280866,52.22,601.76,601.75,7.39]
["binance-futures","BNBUSDT",1729123281012,52.22,601.76,601.75,6.98]
["binance-futures","BNBUSDT",1729123281036,52.38,601.76,601.75,6.98]
["binance-futures","BNBUSDT",1729123281142,52.39,601.76,601.75,6.98]
["binance-futures","BNBUSDT",1729123281339,53.57,601.76,601.75,6.98]
["binance-futures","BNBUSDT",1729123281458,52.68,601.76,601.75,7.02]
["binance-futures","BNBUSDT",1729123281528,53.31,601.76,601.75,7.07]
["binance-futures","BNBUSDT",1729123281583,53.56,601.76,601.75,7.07]
["binance-futures","BNBUSDT",1729123281681,52.73,601.76,601.75,7.07]
["binance-futures","BNBUSDT",1729123281906,52.55,601.76,601.75,7.07]
["binance-futures","BNBUSDT",1729123282019,53.37,601.76,601.75,6.76]
["binance-futures","BNBUSDT",1729123282058,53.37,601.76,601.75,6.71]
["binance-futures","BNBUSDT",1729123282167,53.27,601.76,601.75,6.74]
["binance-futures","BNBUSDT",1729123282229,62.13,601.76,601.75,6.72]
["binance-futures","BNBUSDT",1729123282340,62.15,601.76,601.75,5.63]
["binance-futures","BNBUSDT",1729123282400,62.16,601.76,601.75,5.63]
["binance-futures","BNBUSDT",1729123282448,62.16,601.76,601.75,5.65]
["binance-futures","BNBUSDT",1729123282507,62.16,601.76,601.75,5.66]
["binance-futures","BNBUSDT",1729123282541,61.34,601.76,601.75,5.66]
["binance-futures","BNBUSDT",1729123282617,63.43,601.76,601.75,5.66]
["binance-futures","BNBUSDT",1729123282669,62.23,601.76,601.75,5.66]
["binance-futures","BNBUSDT",1729123282823,62.41,601.76,601.75,5.66]
["binance-futures","BNBUSDT",1729123283202,62.41,601.76,601.75,0.05]
["binance-futures","BNBUSDT",1729123283266,21.81,601.75,601.74,0.03]
["binance-futures","BNBUSDT",1729123283317,53.58,601.75,601.74,0.03]
["binance-futures","BNBUSDT",1729123283368,54.9,601.75,601.74,0.03]
["binance-futures","BNBUSDT",1729123283419,55.39,601.75,601.74,0.03]
["binance-futures","BNBUSDT",1729123283473,55.4,601.75,601.74,0.03]
["binance-futures","BNBUSDT",1729123283537,53.29,601.75,601.74,6.37]
["binance-futures","BNBUSDT",1729123283587,53.54,601.75,601.74,6.37]
["binance-futures","BNBUSDT",1729123283641,54.92,601.75,601.74,6.47]
["binance-futures","BNBUSDT",1729123283681,55.74,601.75,601.74,6.47]
["binance-futures","BNBUSDT",1729123283788,55.74,601.75,601.74,6.56]
["binance-futures","BNBUSDT",1729123283849,55.74,601.75,601.74,6.62]
["binance-futures","BNBUSDT",1729123283906,55.74,601.75,601.74,7.35]
["binance-futures","BNBUSDT",1729123284040,55.74,601.75,601.74,7.72]
["binance-futures","BNBUSDT",1729123284094,55.74,601.75,601.74,8.94]
["binance-futures","BNBUSDT",1729123284172,55.74,601.75,601.74,9.99]
["binance-futures","BNBUSDT",1729123284247,55.74,601.75,601.74,10.22]
["binance-futures","BNBUSDT",1729123284303,55.74,601.75,601.74,10.3]
["binance-futures","BNBUSDT",1729123284355,55.74,601.75,601.74,10.81]
["binance-futures","BNBUSDT",1729123284443,50.45,601.75,601.74,10.97]
["binance-futures","BNBUSDT",1729123284521,50.45,601.75,601.74,10.94]
["binance-futures","BNBUSDT",1729123284683,49.54,601.75,601.74,11.63]
["binance-futures","BNBUSDT",1729123284720,50.45,601.75,601.74,11.8]
["binance-futures","BNBUSDT",1729123284771,50.24,601.75,601.74,11.89]
["binance-futures","BNBUSDT",1729123284942,50.24,601.75,601.74,11.9]
["binance-futures","BNBUSDT",1729123285309,50.24,601.75,601.74,12.73]
["binance-futures","BNBUSDT",1729123285331,50.23,601.75,601.74,12.74]
["binance-futures","BNBUSDT",1729123285454,50.22,601.75,601.74,12.75]
["binance-futures","BNBUSDT",1729123285514,50.22,601.75,601.74,11.88]
["binance-futures","BNBUSDT",1729123285567,50.22,601.75,601.74,12.58]
["binance-futures","BNBUSDT",1729123285616,28.0,601.75,601.74,51.63]
["binance-futures","BNBUSDT",1729123285663,22.58,601.75,601.74,54.02]
["binance-futures","BNBUSDT",1729123285721,21.67,601.75,601.74,54.02]
["binance-futures","BNBUSDT",1729123285778,21.15,601.75,601.74,54.02]
["binance-futures","BNBUSDT",1729123285824,21.17,601.75,601.74,42.08]
["binance-futures","BNBUSDT",1729123286023,19.17,601.75,601.74,42.82]
["binance-futures","BNBUSDT",1729123286074,19.16,601.75,601.74,42.82]
["binance-futures","BNBUSDT",1729123286166,19.32,601.75,601.74,42.82]
["binance-futures","BNBUSDT",1729123286290,19.39,601.75,601.74,42.1]
["binance-futures","BNBUSDT",1729123286402,18.9,601.75,601.74,42.1]
["binance-futures","BNBUSDT",1729123286452,19.38,601.75,601.74,42.16]
["binance-futures","BNBUSDT",1729123286538,19.69,601.75,601.74,42.15]
["binance-futures","BNBUSDT",1729123286588,19.53,601.75,601.74,42.15]
["binance-futures","BNBUSDT",1729123286641,19.18,601.75,601.74,23.28]
["binance-futures","BNBUSDT",1729123286697,19.18,601.75,601.74,28.84]
["binance-futures","BNBUSDT",1729123286840,19.16,601.75,601.74,28.86]
["binance-futures","BNBUSDT",1729123287077,19.16,601.75,601.74,34.66]
["binance-futures","BNBUSDT",1729123287133,19.18,601.75,601.74,34.64]
["binance-futures","BNBUSDT",1729123287179,19.15,601.75,601.74,34.64]
["binance-futures","BNBUSDT",1729123287237,0.28,601.75,601.74,37.5]
["binance-futures","BNBUSDT",1729123287288,9.47,601.76,601.75,31.47]
["binance-futures","BNBUSDT",1729123287340,9.5,601.76,601.75,80.5]
["binance-futures","BNBUSDT",1729123287385,9.5,601.76,601.75,80.53]
["binance-futures","BNBUSDT",1729123287442,9.52,601.76,601.75,81.25]
["binance-futures","BNBUSDT",1729123287478,9.52,601.76,601.75,81.45]
["binance-futures","BNBUSDT",1729123287554,9.52,601.76,601.75,81.46]
["binance-futures","BNBUSDT",1729123287620,8.69,601.76,601.75,81.36]
["binance-futures","BNBUSDT",1729123287782,8.69,601.76,601.75,81.28]
["binance-futures","BNBUSDT",1729123287878,8.69,601.76,601.75,81.23]
["binance-futures","BNBUSDT",1729123288057,8.74,601.76,601.75,81.23]
["binance-futures","BNBUSDT",1729123288170,9.25,601.76,601.75,81.25]
["binance-futures","BNBUSDT",1729123288240,9.23,601.76,601.75,86.81]
["binance-futures","BNBUSDT",1729123288345,9.24,601.76,601.75,72.54]
["binance-futures","BNBUSDT",1729123288425,9.19,601.76,601.75,72.49]
["binance-futures","BNBUSDT",1729123288472,9.19,601.76,601.75,72.55]
["binance-futures","BNBUSDT",1729123288525,9.19,601.76,601.75,72.56]
["binance-futures","BNBUSDT",1729123288580,9.2,601.76,601.75,72.56]
["binance-futures","BNBUSDT",1729123288758,9.2,601.76,601.75,61.37]
["binance-futures","BNBUSDT",1729123288779,9.14,601.76,601.75,62.07]
["binance-futures","BNBUSDT",1729123288860,9.14,601.76,601.75,61.99]
["binance-futures","BNBUSDT",1729123288929,14.24,601.76,601.75,46.09]
["binance-futures","BNBUSDT",1729123288959,14.24,601.76,601.75,46.07]
["binance-futures","BNBUSDT",1729123289043,14.23,601.76,601.75,43.68]
["binance-futures","BNBUSDT",1729123289144,14.13,601.76,601.75,43.78]
["binance-futures","BNBUSDT",1729123289324,14.12,601.76,601.75,43.78]
["binance-futures","BNBUSDT",1729123289369,14.12,601.76,601.75,41.58]
["binance-futures","BNBUSDT",1729123289479,14.12,601.76,601.75,41.61]
["binance-futures","BNBUSDT",1729123289534,14.12,601.76,601.75,41.59]
["binance-futures","BNBUSDT",1729123289605,20.95,601.84,601.83,26.5]
["binance-futures","BNBUSDT",1729123289655,26.95,601.84,601.83,29.5]
["binance-futures","BNBUSDT",1729123289708,27.0,601.84,601.83,35.35]
["binance-futures","BNBUSDT",1729123289742,27.0,601.84,601.83,35.4]
["binance-futures","BNBUSDT",1729123289967,27.02,601.84,601.83,32.45]
["binance-futures","BNBUSDT",1729123290021,26.18,601.84,601.83,34.8]
["binance-futures","BNBUSDT",1729123290076,11.3,601.84,601.83,34.83]
["binance-futures","BNBUSDT",1729123290138,11.3,601.84,601.83,34.67]
["binance-futures","BNBUSDT",1729123290384,6.01,601.85,601.84,54.25]
["binance-futures","BNBUSDT",1729123290428,0.02,601.85,601.84,54.95]
["binance-futures","BNBUSDT",1729123290480,0.02,601.85,601.84,54.97]
["binance-futures","BNBUSDT",1729123290537,0.02,601.85,601.84,55.2]
["binance-futures","BNBUSDT",1729123290587,0.02,601.85,601.84,55.23]
["binance-futures","BNBUSDT",1729123290663,0.02,601.85,601.84,55.33]
["binance-futures","BNBUSDT",1729123290728,0.02,601.85,601.84,55.38]
["binance-futures","BNBUSDT",1729123290798,0.02,601.85,601.84,55.48]
["binance-futures","BNBUSDT",1729123290864,0.04,601.85,601.84,56.04]
["binance-futures","BNBUSDT",1729123291053,0.04,601.85,601.84,56.05]
["binance-futures","BNBUSDT",1729123291179,0.03,601.85,601.84,56.8]
["binance-futures","BNBUSDT",1729123291233,0.04,601.85,601.84,62.26]
["binance-futures","BNBUSDT",1729123291476,0.04,601.85,601.84,62.25]
["binance-futures","BNBUSDT",1729123291548,0.86,601.85,601.84,62.34]
["binance-futures","BNBUSDT",1729123291600,0.92,601.85,601.84,62.34]
["binance-futures","BNBUSDT",1729123291652,0.95,601.85,601.84,62.34]
["binance-futures","BNBUSDT",1729123291754,8.97,601.85,601.84,45.14]
["binance-futures","BNBUSDT",1729123291808,11.62,601.85,601.84,41.01]
["binance-futures","BNBUSDT",1729123292060,11.64,601.85,601.84,41.02]
["binance-futures","BNBUSDT",1729123292098,10.99,601.85,601.84,41.02]
["binance-futures","BNBUSDT",1729123292162,10.99,601.85,601.84,44.33]
["binance-futures","BNBUSDT",1729123292278,14.8,601.85,601.84,44.35]
["binance-futures","BNBUSDT",1729123292605,14.8,601.85,601.84,44.32]
["binance-futures","BNBUSDT",1729123292660,14.7,601.85,601.84,44.32]
["binance-futures","BNBUSDT",1729123292823,14.7,601.85,601.84,44.28]
["binance-futures","BNBUSDT",1729123292872,14.78,601.85,601.84,41.9]
["binance-futures","BNBUSDT",1729123292929,14.78,601.85,601.84,40.7]
["binance-futures","BNBUSDT",1729123292963,12.19,601.85,601.84,20.86]
["binance-futures","BNBUSDT",1729123293036,12.86,601.85,601.84,17.66]
["binance-futures","BNBUSDT",1729123293148,12.87,601.85,601.84,17.66]
["binance-futures","BNBUSDT",1729123293171,12.87,601.85,601.84,17.59]
["binance-futures","BNBUSDT",1729123293259,12.87,601.85,601.84,15.03]
["binance-futures","BNBUSDT",1729123293308,12.87,601.85,601.84,13.98]
["binance-futures","BNBUSDT",1729123293365,12.87,601.85,601.84,14.05]
["binance-futures","BNBUSDT",1729123293422,12.87,601.85,601.84,14.54]
["binance-futures","BNBUSDT",1729123293465,12.87,601.85,601.84,14.55]
["binance-futures","BNBUSDT",1729123293859,11.62,601.85,601.84,14.55]
["binance-futures","BNBUSDT",1729123293919,13.15,601.85,601.84,28.32]
["binance-futures","BNBUSDT",1729123293985,23.53,601.85,601.84,11.57]
["binance-futures","BNBUSDT",1729123294052,13.04,601.85,601.84,13.85]
["binance-futures","BNBUSDT",1729123294095,13.07,601.85,601.84,13.88]
["binance-futures","BNBUSDT",1729123294161,13.07,601.85,601.84,14.55]
["binance-futures","BNBUSDT",1729123294214,13.07,601.85,601.84,14.79]
["binance-futures","BNBUSDT",1729123294270,13.09,601.85,601.84,22.43]
["binance-futures","BNBUSDT",1729123294312,11.46,601.85,601.84,20.3]
["binance-futures","BNBUSDT",1729123294449,11.46,601.85,601.84,20.32]
["binance-futures","BNBUSDT",1729123294511,12.46,601.85,601.84,20.32]
["binance-futures","BNBUSDT",1729123294558,12.46,601.85,601.84,20.99]
["binance-futures","BNBUSDT",1729123294978,12.46,601.85,601.84,23.1]
["binance-futures","BNBUSDT",1729123295104,12.46,601.85,601.84,23.19]
["binance-futures","BNBUSDT",1729123295168,12.46,601.85,601.84,24.48]
["binance-futures","BNBUSDT",1729123295209,12.46,601.85,601.84,24.62]
["binance-futures","BNBUSDT",1729123295260,12.46,601.85,601.84,24.68]
["binance-futures","BNBUSDT",1729123295333,12.46,601.85,601.84,24.8]
["binance-futures","BNBUSDT",1729123295384,12.46,601.85,601.84,24.83]
["binance-futures","BNBUSDT",1729123295476,13.25,601.85,601.84,23.61]
["binance-futures","BNBUSDT",1729123295536,13.24,601.85,601.84,23.61]
["binance-futures","BNBUSDT",1729123295582,13.24,601.85,601.84,23.62]
["binance-futures","BNBUSDT",1729123295763,13.24,601.85,601.84,23.64]
["binance-futures","BNBUSDT",1729123295968,13.24,601.85,601.84,23.93]
["binance-futures","BNBUSDT",1729123296020,13.25,601.85,601.84,23.86]
["binance-futures","BNBUSDT",1729123296066,13.25,601.85,601.84,23.87]
["binance-futures","BNBUSDT",1729123296217,13.25,601.85,601.84,24.04]
["binance-futures","BNBUSDT",1729123296337,13.25,601.85,601.84,24.05]
["binance-futures","BNBUSDT",1729123296435,13.25,601.85,601.84,24.1]
["binance-futures","BNBUSDT",1729123296642,13.25,601.85,601.84,24.11]
["binance-futures","BNBUSDT",1729123296750,13.9,601.85,601.84,18.52]
["binance-futures","BNBUSDT",1729123296818,13.85,601.85,601.84,18.77]
["binance-futures","BNBUSDT",1729123296865,13.96,601.85,601.84,18.79]
["binance-futures","BNBUSDT",1729123296926,13.96,601.85,601.84,18.8]
["binance-futures","BNBUSDT",1729123297038,13.96,601.85,601.84,18.72]
["binance-futures","BNBUSDT",1729123297103,13.93,601.85,601.84,18.8]
["binance-futures","BNBUSDT",1729123297218,13.93,601.85,601.84,19.07]
["binance-futures","BNBUSDT",1729123297338,13.93,601.85,601.84,19.27]
["binance-futures","BNBUSDT",1729123297517,14.74,601.85,601.84,19.31]
["binance-futures","BNBUSDT",1729123297585,14.75,601.85,601.84,19.31]
["binance-futures","BNBUSDT",1729123297682,14.71,601.85,601.84,22.48]
["binance-futures","BNBUSDT",1729123297736,14.71,601.85,601.84,22.76]
["binance-futures","BNBUSDT",1729123297905,16.85,601.85,601.84,10.93]
["binance-futures","BNBUSDT",1729123298018,16.95,601.85,601.84,10.93]
["binance-futures","BNBUSDT",1729123298123,16.95,601.85,601.84,10.94]
["binance-futures","BNBUSDT",1729123298250,16.88,601.85,601.84,10.84]
["binance-futures","BNBUSDT",1729123298298,16.91,601.85,601.84,10.84]
["binance-futures","BNBUSDT",1729123298359,17.05,601.85,601.84,10.83]
["binance-futures","BNBUSDT",1729123298478,14.92,601.85,601.84,18.28]
["binance-futures","BNBUSDT",1729123298530,16.16,601.85,601.84,18.3]
["binance-futures","BNBUSDT",1729123298738,16.18,601.85,601.84,18.64]
["binance-futures","BNBUSDT",1729123298822,16.18,601.85,601.84,18.73]
["binance-futures","BNBUSDT",1729123299102,16.18,601.85,601.84,18.74]
["binance-futures","BNBUSDT",1729123299231,16.18,601.85,601.84,18.61]
["binance-futures","BNBUSDT",1729123299299,24.71,601.85,601.84,11.2]
["binance-futures","BNBUSDT",1729123299380,24.62,601.85,601.84,11.21]
["binance-futures","BNBUSDT",1729123299423,23.39,601.85,601.84,11.21]
["binance-futures","BNBUSDT",1729123299491,23.36,601.85,601.84,11.23]
["binance-futures","BNBUSDT",1729123299493,23.37,601.85,601.84,11.23]
["binance-futures","BNBUSDT",1729123299681,19.57,601.85,601.84,20.53]
["binance-futures","BNBUSDT",1729123299851,19.57,601.85,601.84,11.23]
["binance-futures","BNBUSDT",1729123299906,19.55,601.85,601.84,11.23]
["binance-futures","BNBUSDT",1729123300022,13.31,601.85,601.84,19.52]
["binance-futures","BNBUSDT",1729123300078,13.45,601.85,601.84,28.18]
["binance-futures","BNBUSDT",1729123300153,13.47,601.85,601.84,28.11]
["binance-futures","BNBUSDT",1729123300294,11.04,601.85,601.84,28.11]
["binance-futures","BNBUSDT",1729123300444,11.04,601.85,601.84,28.16]
["binance-futures","BNBUSDT",1729123300530,13.13,601.85,601.84,28.16]
["binance-futures","BNBUSDT",1729123300580,13.11,601.85,601.84,28.16]
["binance-futures","BNBUSDT",1729123300620,13.11,601.85,601.84,28.15]
["binance-futures","BNBUSDT",1729123300699,14.11,601.85,601.84,28.14]
["binance-futures","BNBUSDT",1729123300978,14.11,601.85,601.84,28.13]
["binance-futures","BNBUSDT",1729123301030,14.8,601.85,601.84,28.13]
["binance-futures","BNBUSDT",1729123301089,14.79,601.85,601.84,28.13]
["binance-futures","BNBUSDT",1729123301143,14.76,601.85,601.84,28.53]
["binance-futures","BNBUSDT",1729123301197,14.1,601.85,601.84,28.47]
["binance-futures","BNBUSDT",1729123301291,14.09,601.85,601.84,28.47]
["binance-futures","BNBUSDT",1729123301333,14.09,601.85,601.84,28.45]
["binance-futures","BNBUSDT",1729123301385,14.74,601.85,601.84,28.45]
["binance-futures","BNBUSDT",1729123301455,14.74,601.85,601.84,28.4]
["binance-futures","BNBUSDT",1729123301538,5.51,601.87,601.86,65.52]
["binance-futures","BNBUSDT",1729123301587,5.51,601.87,601.86,66.72]
["binance-futures","BNBUSDT",1729123301644,5.54,601.87,601.86,67.1]
["binance-futures","BNBUSDT",1729123301681,5.54,601.87,601.86,67.11]
["binance-futures","BNBUSDT",1729123301744,5.54,601.87,601.86,67.16]
["binance-futures","BNBUSDT",1729123301797,5.54,601.87,601.86,67.25]
["binance-futures","BNBUSDT",1729123301920,5.54,601.87,601.86,67.27]
["binance-futures","BNBUSDT",1729123302079,5.54,601.87,601.86,67.28]
["binance-futures","BNBUSDT",1729123302174,5.56,601.87,601.86,67.32]
["binance-futures","BNBUSDT",1729123302260,6.57,601.87,601.86,67.94]
["binance-futures","BNBUSDT",1729123302304,6.57,601.87,601.86,67.91]
["binance-futures","BNBUSDT",1729123302374,6.58,601.87,601.86,61.03]
["binance-futures","BNBUSDT",1729123302423,6.59,601.87,601.86,61.03]
["binance-futures","BNBUSDT",1729123302482,5.53,601.87,601.86,61.03]
["binance-futures","BNBUSDT",1729123302522,5.52,601.87,601.86,61.14]
["binance-futures","BNBUSDT",1729123302587,5.52,601.87,601.86,33.07]
["binance-futures","BNBUSDT",1729123302620,5.52,601.87,601.86,31.87]
["binance-futures","BNBUSDT",1729123302673,7.45,601.87,601.86,26.29]
["binance-futures","BNBUSDT",1729123302791,15.27,601.87,601.86,12.06]
["binance-futures","BNBUSDT",1729123302834,17.64,601.87,601.86,12.06]
["binance-futures","BNBUSDT",1729123303184,17.64,601.87,601.86,12.13]
["binance-futures","BNBUSDT",1729123303237,16.75,601.87,601.86,12.16]
["binance-futures","BNBUSDT",1729123303301,16.75,601.87,601.86,12.38]
["binance-futures","BNBUSDT",1729123303355,16.73,601.87,601.86,11.82]
["binance-futures","BNBUSDT",1729123303396,16.73,601.87,601.86,11.83]
["binance-futures","BNBUSDT",1729123303458,16.73,601.87,601.86,11.94]
["binance-futures","BNBUSDT",1729123303512,16.75,601.87,601.86,11.94]
["binance-futures","BNBUSDT",1729123303584,16.75,601.87,601.86,11.95]
["binance-futures","BNBUSDT",1729123303689,16.74,601.87,601.86,11.95]
["binance-futures","BNBUSDT",1729123303736,16.72,601.87,601.86,11.95]
["binance-futures","BNBUSDT",1729123303810,16.82,601.87,601.86,11.95]
["binance-futures","BNBUSDT",1729123303974,16.82,601.87,601.86,11.96]
["binance-futures","BNBUSDT",1729123304123,16.29,601.87,601.86,11.95]
["binance-futures","BNBUSDT",1729123304172,16.29,601.87,601.86,11.94]
["binance-futures","BNBUSDT",1729123304247,16.29,601.87,601.86,11.93]
["binance-futures","BNBUSDT",1729123304355,15.09,601.87,601.86,11.93]
["binance-futures","BNBUSDT",1729123304469,15.06,601.87,601.86,11.87]
["binance-futures","BNBUSDT",1729123305245,15.06,601.87,601.86,11.89]
["binance-futures","BNBUSDT",1729123305311,15.07,601.87,601.86,11.89]
["binance-futures","BNBUSDT",1729123305459,27.8,601.87,601.86,15.96]
["binance-futures","BNBUSDT",1729123305556,27.78,601.87,601.86,15.96]
["binance-futures","BNBUSDT",1729123305682,27.78,601.87,601.86,15.88]
["binance-futures","BNBUSDT",1729123305787,29.0,601.87,601.86,15.92]
["binance-futures","BNBUSDT",1729123306156,29.0,601.87,601.86,15.95]
["binance-futures","BNBUSDT",1729123306259,29.0,601.87,601.86,15.96]
["binance-futures","BNBUSDT",1729123306412,29.0,601.87,601.86,14.98]
["binance-futures","BNBUSDT",1729123306463,29.0,601.87,601.86,15.06]
["binance-futures","BNBUSDT",1729123306525,31.16,601.87,601.86,15.05]
["binance-futures","BNBUSDT",1729123306588,31.0,601.87,601.86,15.34]
["binance-futures","BNBUSDT",1729123306635,31.01,601.87,601.86,15.34]
["binance-futures","BNBUSDT",1729123306690,30.91,601.87,601.86,15.35]
["binance-futures","BNBUSDT",1729123306727,31.01,601.87,601.86,15.36]
["binance-futures","BNBUSDT",1729123306810,31.01,601.87,601.86,15.28]
["binance-futures","BNBUSDT",1729123306865,31.01,601.87,601.86,15.56]
["binance-futures","BNBUSDT",1729123306911,31.01,601.87,601.86,16.27]
["binance-futures","BNBUSDT",1729123307019,31.01,601.87,601.86,16.28]
["binance-futures","BNBUSDT",1729123307142,31.06,601.87,601.86,16.36]
["binance-futures","BNBUSDT",1729123307317,31.06,601.87,601.86,16.37]
["binance-futures","BNBUSDT",1729123307385,31.13,601.87,601.86,16.38]
["binance-futures","BNBUSDT",1729123307557,31.13,601.87,601.86,16.39]
["binance-futures","BNBUSDT",1729123307611,31.13,601.87,601.86,16.4]
["binance-futures","BNBUSDT",1729123307756,31.13,601.87,601.86,16.33]
["binance-futures","BNBUSDT",1729123307856,29.93,601.87,601.86,17.02]
["binance-futures","BNBUSDT",1729123307910,31.12,601.87,601.86,17.02]
["binance-futures","BNBUSDT",1729123307962,31.11,601.87,601.86,17.02]
["binance-futures","BNBUSDT",1729123308016,31.03,601.87,601.86,17.01]
["binance-futures","BNBUSDT",1729123308066,31.13,601.87,601.86,17.01]
["binance-futures","BNBUSDT",1729123308140,29.91,601.87,601.86,17.03]
["binance-futures","BNBUSDT",1729123308184,29.91,601.87,601.86,17.04]
["binance-futures","BNBUSDT",1729123308260,31.09,601.87,601.86,16.39]
["binance-futures","BNBUSDT",1729123308371,31.11,601.87,601.86,16.4]
["binance-futures","BNBUSDT",1729123308509,31.13,601.87,601.86,16.4]
["binance-futures","BNBUSDT",1729123308569,29.93,601.87,601.86,17.32]
["binance-futures","BNBUSDT",1729123308646,27.53,601.87,601.86,17.34]
["binance-futures","BNBUSDT",1729123308907,27.53,601.87,601.86,23.72]
["binance-futures","BNBUSDT",1729123308925,27.53,601.87,601.86,21.77]
["binance-futures","BNBUSDT",1729123308992,27.53,601.87,601.86,22.02]
["binance-futures","BNBUSDT",1729123309118,27.52,601.87,601.86,22.04]
["binance-futures","BNBUSDT",1729123309263,27.52,601.87,601.86,22.11]
["binance-futures","BNBUSDT",1729123309312,27.52,601.87,601.86,22.41]
["binance-futures","BNBUSDT",1729123309388,27.52,601.87,601.86,18.15]
["binance-futures","BNBUSDT",1729123309423,27.52,601.87,601.86,18.17]
["binance-futures","BNBUSDT",1729123309518,27.78,601.87,601.86,18.17]
["binance-futures","BNBUSDT",1729123309608,27.76,601.87,601.86,18.23]
["binance-futures","BNBUSDT",1729123309963,27.76,601.87,601.86,18.17]
["binance-futures","BNBUSDT",1729123310020,26.92,601.87,601.86,18.99]
["binance-futures","BNBUSDT",1729123310167,10.96,601.87,601.86,27.3]
["binance-futures","BNBUSDT",1729123310224,10.96,601.87,601.86,27.31]
["binance-futures","BNBUSDT",1729123310282,11.97,601.87,601.86,27.22]
["binance-futures","BNBUSDT",1729123310338,8.4,601.87,601.86,29.27]
["binance-futures","BNBUSDT",1729123310413,11.88,601.87,601.86,27.85]
["binance-futures","BNBUSDT",1729123310475,11.88,601.87,601.86,27.93]
["binance-futures","BNBUSDT",1729123310748,11.8,601.87,601.86,27.94]
["binance-futures","BNBUSDT",1729123310790,10.78,601.87,601.86,27.89]
["binance-futures","BNBUSDT",1729123310920,12.05,601.87,601.86,27.89]
["binance-futures","BNBUSDT",1729123310959,12.04,601.87,601.86,27.89]
["binance-futures","BNBUSDT",1729123311022,12.06,601.87,601.86,28.15]
["binance-futures","BNBUSDT",1729123311185,13.07,601.87,601.86,28.12]
["binance-futures","BNBUSDT",1729123311283,13.07,601.87,601.86,28.14]
["binance-futures","BNBUSDT",1729123311386,13.07,601.87,601.86,28.15]
["binance-futures","BNBUSDT",1729123311528,13.09,601.87,601.86,26.03]
["binance-futures","BNBUSDT",1729123311587,15.22,601.87,601.86,25.36]
["binance-futures","BNBUSDT",1729123311590,15.21,601.87,601.86,25.36]
["binance-futures","BNBUSDT",1729123311909,15.18,601.87,601.86,25.36]
["binance-futures","BNBUSDT",1729123312008,15.08,601.87,601.86,25.31]
["binance-futures","BNBUSDT",1729123312057,15.18,601.87,601.86,25.31]
["binance-futures","BNBUSDT",1729123312110,15.16,601.87,601.86,25.31]
["binance-futures","BNBUSDT",1729123312334,15.18,601.87,601.86,25.32]
["binance-futures","BNBUSDT",1729123312374,15.18,601.87,601.86,25.26]
["binance-futures","BNBUSDT",1729123312432,15.18,601.87,601.86,27.37]
["binance-futures","BNBUSDT",1729123312542,15.24,601.87,601.86,27.37]
["binance-futures","BNBUSDT",1729123312607,15.24,601.87,601.86,25.22]
["binance-futures","BNBUSDT",1729123312649,15.24,601.87,601.86,25.2]
["binance-futures","BNBUSDT",1729123312861,15.0,601.87,601.86,25.2]
["binance-futures","BNBUSDT",1729123312891,15.0,601.87,601.86,25.38]
["binance-futures","BNBUSDT",1729123312974,15.0,601.87,601.86,25.37]
["binance-futures","BNBUSDT",1729123313085,15.0,601.87,601.86,25.67]
["binance-futures","BNBUSDT",1729123313142,12.86,601.87,601.86,28.45]
["binance-futures","BNBUSDT",1729123313191,12.86,601.87,601.86,28.51]
["binance-futures","BNBUSDT",1729123313232,12.86,601.87,601.86,28.54]
["binance-futures","BNBUSDT",1729123313299,12.86,601.87,601.86,28.53]
["binance-futures","BNBUSDT",1729123313381,12.86,601.87,601.86,28.61]
["binance-futures","BNBUSDT",1729123313435,12.76,601.87,601.86,28.6]
["binance-futures","BNBUSDT",1729123313472,12.86,601.87,601.86,28.59]
["binance-futures","BNBUSDT",1729123313564,12.86,601.87,601.86,28.56]
["binance-futures","BNBUSDT",1729123313614,12.86,601.87,601.86,28.52]
["binance-futures","BNBUSDT",1729123313736,12.86,601.87,601.86,28.54]
["binance-futures","BNBUSDT",1729123314009,12.86,601.87,601.86,28.59]
["binance-futures","BNBUSDT",1729123314111,12.86,601.87,601.86,28.58]
["binance-futures","BNBUSDT",1729123314168,12.86,601.87,601.86,28.57]
["binance-futures","BNBUSDT",1729123314273,12.86,601.87,601.86,28.58]
["binance-futures","BNBUSDT",1729123314343,12.86,601.87,601.86,28.55]
["binance-futures","BNBUSDT",1729123314542,12.86,601.87,601.86,28.54]
["binance-futures","BNBUSDT",1729123314620,12.86,601.87,601.86,28.48]
["binance-futures","BNBUSDT",1729123314676,12.86,601.87,601.86,28.47]
["binance-futures","BNBUSDT",1729123314764,12.69,601.87,601.86,28.47]
["binance-futures","BNBUSDT",1729123314860,12.69,601.87,601.86,25.66]
["binance-futures","BNBUSDT",1729123314959,9.87,601.87,601.86,20.33]
["binance-futures","BNBUSDT",1729123315023,11.9,601.87,601.86,24.58]
["binance-futures","BNBUSDT",1729123315106,12.11,601.87,601.86,28.44]
["binance-futures","BNBUSDT",1729123315142,12.31,601.87,601.86,28.44]
["binance-futures","BNBUSDT",1729123315194,14.43,601.87,601.86,25.62]
["binance-futures","BNBUSDT",1729123315277,13.64,601.87,601.86,28.75]
["binance-futures","BNBUSDT",1729123315400,13.62,601.87,601.86,28.72]
["binance-futures","BNBUSDT",1729123315550,13.71,601.87,601.86,26.59]
["binance-futures","BNBUSDT",1729123315737,13.71,601.87,601.86,26.18]
["binance-futures","BNBUSDT",1729123315850,13.71,601.87,601.86,26.2]
["binance-futures","BNBUSDT",1729123315871,13.71,601.87,601.86,26.15]
["binance-futures","BNBUSDT",1729123316156,13.71,601.87,601.86,20.83]
["binance-futures","BNBUSDT",1729123316207,27.92,601.87,601.86,17.63]
["binance-futures","BNBUSDT",1729123316270,28.93,601.87,601.86,17.63]
["binance-futures","BNBUSDT",1729123316368,28.93,601.87,601.86,17.5]
["binance-futures","BNBUSDT",1729123316428,28.01,601.87,601.86,17.65]
["binance-futures","BNBUSDT",1729123316461,28.02,601.87,601.86,17.96]
["binance-futures","BNBUSDT",1729123316644,28.02,601.87,601.86,17.95]
["binance-futures","BNBUSDT",1729123316697,28.02,601.87,601.86,17.83]
["binance-futures","BNBUSDT",1729123316753,28.02,601.87,601.86,17.52]
["binance-futures","BNBUSDT",1729123316860,28.02,601.87,601.86,17.61]
["binance-futures","BNBUSDT",1729123317012,28.02,601.87,601.86,18.01]
["binance-futures","BNBUSDT",1729123317142,28.02,601.87,601.86,18.0]
["binance-futures","BNBUSDT",1729123317190,26.82,601.87,601.86,24.7]
["binance-futures","BNBUSDT",1729123317245,26.82,601.87,601.86,24.68]
["binance-futures","BNBUSDT",1729123317301,26.82,601.87,601.86,24.67]
["binance-futures","BNBUSDT",1729123317511,30.98,601.87,601.86,24.66]
["binance-futures","BNBUSDT",1729123317624,30.99,601.87,601.86,24.71]
["binance-futures","BNBUSDT",1729123317684,30.99,601.87,601.86,17.64]
["binance-futures","BNBUSDT",1729123317959,30.96,601.87,601.86,17.64]
["binance-futures","BNBUSDT",1729123318060,30.96,601.87,601.86,17.55]
["binance-futures","BNBUSDT",1729123318100,30.63,601.87,601.86,17.62]
["binance-futures","BNBUSDT",1729123318154,30.63,601.87,601.86,18.21]
["binance-futures","BNBUSDT",1729123318276,30.63,601.87,601.86,18.29]
["binance-futures","BNBUSDT",1729123318414,35.71,601.87,601.86,15.08]
["binance-futures","BNBUSDT",1729123318466,36.63,601.87,601.86,14.79]
["binance-futures","BNBUSDT",1729123318514,35.92,601.87,601.86,15.06]
["binance-futures","BNBUSDT",1729123318566,33.55,601.87,601.86,15.09]
["binance-futures","BNBUSDT",1729123318669,33.55,601.87,601.86,15.4]
["binance-futures","BNBUSDT",1729123318726,32.64,601.87,601.86,16.09]
["binance-futures","BNBUSDT",1729123318773,28.47,601.87,601.86,16.09]
["binance-futures","BNBUSDT",1729123318823,28.41,601.87,601.86,15.42]
["binance-futures","BNBUSDT",1729123319042,28.41,601.87,601.86,15.43]
["binance-futures","BNBUSDT",1729123319251,28.41,601.87,601.86,15.36]
["binance-futures","BNBUSDT",1729123319302,28.24,601.87,601.86,15.43]
["binance-futures","BNBUSDT",1729123319423,28.24,601.87,601.86,15.44]
["binance-futures","BNBUSDT",1729123319477,28.24,601.87,601.86,15.14]
["binance-futures","BNBUSDT",1729123319512,28.24,601.87,601.86,15.15]
["binance-futures","BNBUSDT",1729123319905,28.24,601.87,601.86,18.48]
["binance-futures","BNBUSDT",1729123319994,27.04,601.87,601.86,19.51]
["binance-futures","BNBUSDT",1729123320042,17.71,601.87,601.86,20.36]
["binance-futures","BNBUSDT",1729123320140,17.73,601.87,601.86,20.35]
["binance-futures","BNBUSDT",1729123320203,17.73,601.87,601.86,20.38]
["binance-futures","BNBUSDT",1729123320344,13.37,601.87,601.86,29.84]
["binance-futures","BNBUSDT",1729123320380,9.85,601.87,601.86,29.83]
["binance-futures","BNBUSDT",1729123320442,5.8,601.87,601.86,29.83]
["binance-futures","BNBUSDT",1729123320501,5.8,601.87,601.86,31.02]
["binance-futures","BNBUSDT",1729123320551,4.42,601.87,601.86,33.42]
["binance-futures","BNBUSDT",1729123320597,4.42,601.87,601.86,33.43]
["binance-futures","BNBUSDT",1729123320653,4.42,601.87,601.86,33.41]
["binance-futures","BNBUSDT",1729123320707,4.42,601.87,601.86,33.43]
["binance-futures","BNBUSDT",1729123320756,4.52,601.87,601.86,33.46]
["binance-futures","BNBUSDT",1729123320819,4.52,601.87,601.86,33.59]
["binance-futures","BNBUSDT",1729123320931,4.52,601.87,601.86,32.4]
["binance-futures","BNBUSDT",1729123321122,4.46,601.87,601.86,33.6]
["binance-futures","BNBUSDT",1729123321170,4.45,601.87,601.86,33.56]
["binance-futures","BNBUSDT",1729123321227,4.52,601.87,601.86,33.55]
["binance-futures","BNBUSDT",1729123321272,4.52,601.87,601.86,32.35]
["binance-futures","BNBUSDT",1729123321332,1.14,601.88,601.87,67.71]
["binance-futures","BNBUSDT",1729123321381,1.14,601.88,601.87,73.42]
["binance-futures","BNBUSDT",1729123321430,1.14,601.88,601.87,74.76]
["binance-futures","BNBUSDT",1729123321486,1.14,601.88,601.87,74.72]
["binance-futures","BNBUSDT",1729123321537,1.95,601.88,601.87,74.77]
["binance-futures","BNBUSDT",1729123321586,8.82,601.88,601.87,46.52]
["binance-futures","BNBUSDT",1729123321658,8.83,601.88,601.87,50.81]
["binance-futures","BNBUSDT",1729123321706,8.82,601.88,601.87,51.49]
["binance-futures","BNBUSDT",1729123321735,8.82,601.88,601.87,51.56]
["binance-futures","BNBUSDT",1729123321805,8.82,601.88,601.87,51.81]
["binance-futures","BNBUSDT",1729123321986,8.78,601.88,601.87,51.67]
["binance-futures","BNBUSDT",1729123322059,0.86,601.88,601.87,52.89]
["binance-futures","BNBUSDT",1729123322117,0.86,601.88,601.87,52.85]
["binance-futures","BNBUSDT",1729123322165,0.86,601.88,601.87,52.9]
["binance-futures","BNBUSDT",1729123322237,0.56,601.88,601.87,53.28]
["binance-futures","BNBUSDT",1729123322288,0.49,601.88,601.87,52.16]
["binance-futures","BNBUSDT",1729123322342,0.49,601.88,601.87,52.18]
["binance-futures","BNBUSDT",1729123322384,0.49,601.88,601.87,52.4]
["binance-futures","BNBUSDT",1729123322426,0.49,601.88,601.87,52.51]
["binance-futures","BNBUSDT",1729123322507,0.49,601.88,601.87,52.43]
["binance-futures","BNBUSDT",1729123322568,0.41,601.88,601.87,52.48]
["binance-futures","BNBUSDT",1729123322749,5.42,601.89,601.88,56.14]
["binance-futures","BNBUSDT",1729123322786,7.31,601.89,601.88,21.95]
["binance-futures","BNBUSDT",1729123322850,9.04,601.89,601.88,20.3]
["binance-futures","BNBUSDT",1729123322885,9.04,601.89,601.88,25.88]
["binance-futures","BNBUSDT",1729123322985,9.04,601.89,601.88,26.08]
["binance-futures","BNBUSDT",1729123323115,9.06,601.89,601.88,26.71]
["binance-futures","BNBUSDT",1729123323171,9.06,601.89,601.88,31.69]
["binance-futures","BNBUSDT",1729123323220,8.39,601.89,601.88,32.14]
["binance-futures","BNBUSDT",1729123323299,8.39,601.89,601.88,32.16]
["binance-futures","BNBUSDT",1729123323382,8.39,601.89,601.88,32.17]
["binance-futures","BNBUSDT",1729123323471,8.39,601.89,601.88,32.41]
["binance-futures","BNBUSDT",1729123323612,8.45,601.89,601.88,32.41]
["binance-futures","BNBUSDT",1729123323664,8.45,601.89,601.88,32.76]
["binance-futures","BNBUSDT",1729123323705,8.45,601.89,601.88,32.78]
["binance-futures","BNBUSDT",1729123323773,8.45,601.89,601.88,32.69]
["binance-futures","BNBUSDT",1729123323823,8.45,601.89,601.88,32.77]
["binance-futures","BNBUSDT",1729123323890,8.46,601.89,601.88,32.94]
["binance-futures","BNBUSDT",1729123323975,8.46,601.89,601.88,30.81]
["binance-futures","BNBUSDT",1729123324103,0.11,601.89,601.88,36.5]
["binance-futures","BNBUSDT",1729123324155,0.01,601.91,601.9,82.24]
["binance-futures","BNBUSDT",1729123324207,0.01,601.91,601.9,82.92]
["binance-futures","BNBUSDT",1729123324258,0.1,601.91,601.9,83.61]
["binance-futures","BNBUSDT",1729123324363,0.14,601.91,601.9,89.19]
["binance-futures","BNBUSDT",1729123324416,0.14,601.91,601.9,89.21]
["binance-futures","BNBUSDT",1729123324470,0.16,601.91,601.9,88.23]
["binance-futures","BNBUSDT",1729123324525,0.95,601.91,601.9,90.35]
["binance-futures","BNBUSDT",1729123324629,0.96,601.91,601.9,90.99]
["binance-futures","BNBUSDT",1729123324746,0.97,601.91,601.9,90.99]
["binance-futures","BNBUSDT",1729123324814,0.97,601.91,601.9,90.83]
["binance-futures","BNBUSDT",1729123324868,0.97,601.91,601.9,91.07]
["binance-futures","BNBUSDT",1729123325110,0.97,601.91,601.9,91.02]
["binance-futures","BNBUSDT",1729123325256,2.21,601.91,601.9,90.27]
["binance-futures","BNBUSDT",1729123325463,2.21,601.91,601.9,90.29]
["binance-futures","BNBUSDT",1729123325595,1.21,601.91,601.9,90.29]
["binance-futures","BNBUSDT",1729123325683,1.21,601.91,601.9,90.31]
["binance-futures","BNBUSDT",1729123325966,1.21,601.91,601.9,90.24]
["binance-futures","BNBUSDT",1729123326168,1.2,601.91,601.9,90.13]
["binance-futures","BNBUSDT",1729123326225,1.2,601.91,601.9,90.0]
["binance-futures","BNBUSDT",1729123326274,1.2,601.91,601.9,89.99]
["binance-futures","BNBUSDT",1729123326388,1.21,601.91,601.9,89.96]
["binance-futures","BNBUSDT",1729123326458,1.23,601.91,601.9,90.08]
["binance-futures","BNBUSDT",1729123326479,1.23,601.91,601.9,90.07]
["binance-futures","BNBUSDT",1729123326544,6.81,601.91,601.9,90.07]
["binance-futures","BNBUSDT",1729123326968,6.63,601.91,601.9,90.07]
["binance-futures","BNBUSDT",1729123326976,6.65,601.91,601.9,90.07]
["binance-futures","BNBUSDT",1729123327127,6.62,601.91,601.9,90.33]
["binance-futures","BNBUSDT",1729123327172,6.62,601.91,601.9,90.31]
["binance-futures","BNBUSDT",1729123327295,1.02,601.91,601.9,90.34]
["binance-futures","BNBUSDT",1729123327525,1.84,601.91,601.9,90.34]
["binance-futures","BNBUSDT",1729123327631,0.87,601.91,601.9,88.85]
["binance-futures","BNBUSDT",1729123327682,0.87,601.91,601.9,88.98]
["binance-futures","BNBUSDT",1729123327975,0.87,601.91,601.9,88.99]
["binance-futures","BNBUSDT",1729123328056,0.87,601.91,601.9,88.93]
["binance-futures","BNBUSDT",1729123328180,1.55,601.91,601.9,88.91]
["binance-futures","BNBUSDT",1729123328279,1.55,601.91,601.9,88.93]
["binance-futures","BNBUSDT",1729123328412,1.74,601.91,601.9,88.86]
["binance-futures","BNBUSDT",1729123328467,1.76,601.91,601.9,88.85]
["binance-futures","BNBUSDT",1729123328522,1.76,601.91,601.9,89.14]
["binance-futures","BNBUSDT",1729123328823,1.76,601.91,601.9,89.15]
["binance-futures","BNBUSDT",1729123329070,1.76,601.91,601.9,89.41]
["binance-futures","BNBUSDT",1729123329246,1.76,601.91,601.9,89.57]
["binance-futures","BNBUSDT",1729123329500,1.76,601.91,601.9,76.02]
["binance-futures","BNBUSDT",1729123329544,1.76,601.91,601.9,75.98]
["binance-futures","BNBUSDT",1729123329749,7.36,601.91,601.9,65.56]
["binance-futures","BNBUSDT",1729123329783,7.34,601.91,601.9,64.36]
["binance-futures","BNBUSDT",1729123329850,8.39,601.91,601.9,64.36]
["binance-futures","BNBUSDT",1729123330018,6.52,601.91,601.9,66.36]
["binance-futures","BNBUSDT",1729123330070,6.52,601.91,601.9,66.67]
["binance-futures","BNBUSDT",1729123330217,6.52,601.91,601.9,66.55]
["binance-futures","BNBUSDT",1729123330506,6.52,601.91,601.9,66.58]
["binance-futures","BNBUSDT",1729123330552,7.42,601.91,601.9,66.28]
["binance-futures","BNBUSDT",1729123330703,7.42,601.91,601.9,66.3]
["binance-futures","BNBUSDT",1729123330825,7.44,601.91,601.9,66.5]
["binance-futures","BNBUSDT",1729123331001,7.44,601.91,601.9,66.51]
["binance-futures","BNBUSDT",1729123331143,7.43,601.91,601.9,66.51]
["binance-futures","BNBUSDT",1729123331179,7.35,601.91,601.9,66.51]
["binance-futures","BNBUSDT",1729123331318,7.35,601.91,601.9,66.63]
["binance-futures","BNBUSDT",1729123331401,1.75,601.91,601.9,66.64]
["binance-futures","BNBUSDT",1729123331491,1.75,601.91,601.9,66.66]
["binance-futures","BNBUSDT",1729123331585,1.64,601.91,601.9,66.83]
["binance-futures","BNBUSDT",1729123331614,1.64,601.91,601.9,66.67]
["binance-futures","BNBUSDT",1729123331810,1.64,601.91,601.9,66.6]
["binance-futures","BNBUSDT",1729123332054,1.64,601.91,601.9,66.69]
["binance-futures","BNBUSDT",1729123332161,1.61,601.91,601.9,66.71]
["binance-futures","BNBUSDT",1729123332199,1.99,601.91,601.9,66.72]
["binance-futures","BNBUSDT",1729123332259,1.99,601.91,601.9,66.73]
["binance-futures","BNBUSDT",1729123332325,6.62,601.96,601.95,62.17]
["binance-futures","BNBUSDT",1729123332373,6.62,601.96,601.95,63.98]
["binance-futures","BNBUSDT",1729123332428,6.62,601.96,601.95,63.81]
["binance-futures","BNBUSDT",1729123332481,6.62,601.96,601.95,62.62]
["binance-futures","BNBUSDT",1729123332537,6.72,601.96,601.95,63.13]
["binance-futures","BNBUSDT",1729123332589,7.71,601.96,601.95,63.13]
["binance-futures","BNBUSDT",1729123332659,7.71,601.96,601.95,63.29]
["binance-futures","BNBUSDT",1729123332711,7.54,601.96,601.95,67.53]
["binance-futures","BNBUSDT",1729123332760,7.54,601.96,601.95,68.52]
["binance-futures","BNBUSDT",1729123332823,7.54,601.96,601.95,68.59]
["binance-futures","BNBUSDT",1729123332871,7.54,601.96,601.95,68.87]
["binance-futures","BNBUSDT",1729123332924,6.5,601.96,601.95,68.87]
["binance-futures","BNBUSDT",1729123332980,6.49,601.96,601.95,68.87]
["binance-futures","BNBUSDT",1729123333051,6.49,601.96,601.95,68.95]
["binance-futures","BNBUSDT",1729123333152,7.33,601.96,601.95,68.95]
["binance-futures","BNBUSDT",1729123333233,9.61,601.96,601.95,68.94]
["binance-futures","BNBUSDT",1729123333296,10.62,601.96,601.95,68.94]
["binance-futures","BNBUSDT",1729123333364,10.63,601.96,601.95,55.95]
["binance-futures","BNBUSDT",1729123333426,10.67,601.96,601.95,55.95]
["binance-futures","BNBUSDT",1729123333518,11.75,601.96,601.95,55.95]
["binance-futures","BNBUSDT",1729123333602,11.75,601.96,601.95,55.99]
["binance-futures","BNBUSDT",1729123333812,11.75,601.96,601.95,56.03]
["binance-futures","BNBUSDT",1729123333940,8.27,601.96,601.95,55.17]
["binance-futures","BNBUSDT",1729123334057,9.27,601.96,601.95,55.19]
["binance-futures","BNBUSDT",1729123334162,9.27,601.96,601.95,55.15]
["binance-futures","BNBUSDT",1729123334213,9.29,601.96,601.95,55.37]
["binance-futures","BNBUSDT",1729123334254,10.51,601.96,601.95,55.3]
["binance-futures","BNBUSDT",1729123334393,10.48,601.96,601.95,53.18]
["binance-futures","BNBUSDT",1729123334437,7.51,601.96,601.95,35.87]
["binance-futures","BNBUSDT",1729123334625,7.51,601.96,601.95,35.85]
["binance-futures","BNBUSDT",1729123334752,6.71,601.96,601.95,35.87]
["binance-futures","BNBUSDT",1729123334871,6.76,601.96,601.95,39.46]
["binance-futures","BNBUSDT",1729123334923,6.28,601.96,601.95,39.46]
["binance-futures","BNBUSDT",1729123334978,6.28,601.96,601.95,38.26]
["binance-futures","BNBUSDT",1729123335033,6.3,601.96,601.95,38.52]
["binance-futures","BNBUSDT",1729123335112,2.11,601.96,601.95,38.47]
["binance-futures","BNBUSDT",1729123335177,2.11,601.96,601.95,39.58]
["binance-futures","BNBUSDT",1729123335224,1.94,601.96,601.95,39.57]
["binance-futures","BNBUSDT",1729123335282,1.93,601.96,601.95,39.45]
["binance-futures","BNBUSDT",1729123335317,1.92,601.96,601.95,39.13]
["binance-futures","BNBUSDT",1729123335379,1.91,601.96,601.95,39.55]
["binance-futures","BNBUSDT",1729123335425,1.91,601.96,601.95,39.81]
["binance-futures","BNBUSDT",1729123335505,1.91,601.96,601.95,39.87]
["binance-futures","BNBUSDT",1729123335592,1.91,601.96,601.95,40.21]
["binance-futures","BNBUSDT",1729123335654,1.91,601.96,601.95,40.05]
["binance-futures","BNBUSDT",1729123335706,1.91,601.96,601.95,40.2]
["binance-futures","BNBUSDT",1729123335987,2.42,601.96,601.95,39.0]
["binance-futures","BNBUSDT",1729123336052,1.79,601.96,601.95,39.0]
["binance-futures","BNBUSDT",1729123336095,1.89,601.96,601.95,39.0]
["binance-futures","BNBUSDT",1729123336247,1.93,601.96,601.95,38.98]
["binance-futures","BNBUSDT",1729123336299,1.93,601.96,601.95,38.92]
["binance-futures","BNBUSDT",1729123336335,1.93,601.96,601.95,38.87]
["binance-futures","BNBUSDT",1729123336516,2.89,601.96,601.95,38.87]
["binance-futures","BNBUSDT",1729123336536,3.56,601.96,601.95,38.87]
["binance-futures","BNBUSDT",1729123336670,17.04,601.96,601.95,22.27]
["binance-futures","BNBUSDT",1729123336732,28.41,601.96,601.95,14.29]
["binance-futures","BNBUSDT",1729123336764,28.41,601.96,601.95,14.37]
["binance-futures","BNBUSDT",1729123336836,28.41,601.96,601.95,14.38]
["binance-futures","BNBUSDT",1729123336862,27.24,601.96,601.95,15.91]
["binance-futures","BNBUSDT",1729123337178,27.24,601.96,601.95,16.24]
["binance-futures","BNBUSDT",1729123337233,27.24,601.96,601.95,16.25]
["binance-futures","BNBUSDT",1729123337355,17.06,601.96,601.95,17.48]
["binance-futures","BNBUSDT",1729123337457,17.05,601.96,601.95,17.48]
["binance-futures","BNBUSDT",1729123337504,17.05,601.96,601.95,17.63]
["binance-futures","BNBUSDT",1729123337572,12.41,601.96,601.95,38.58]
["binance-futures","BNBUSDT",1729123337624,12.47,601.96,601.95,30.76]
["binance-futures","BNBUSDT",1729123337677,12.47,601.96,601.95,32.86]
["binance-futures","BNBUSDT",1729123337708,9.63,601.96,601.95,32.86]
["binance-futures","BNBUSDT",1729123337780,9.58,601.96,601.95,32.86]
["binance-futures","BNBUSDT",1729123337969,10.25,601.96,601.95,30.73]
["binance-futures","BNBUSDT",1729123338023,10.27,601.96,601.95,32.82]
["binance-futures","BNBUSDT",1729123338211,10.34,601.96,601.95,33.42]
["binance-futures","BNBUSDT",1729123338265,10.34,601.96,601.95,33.43]
["binance-futures","BNBUSDT",1729123338321,10.34,601.96,601.95,33.44]
["binance-futures","BNBUSDT",1729123338372,10.34,601.96,601.95,37.01]
["binance-futures","BNBUSDT",1729123338509,10.24,601.96,601.95,36.97]
["binance-futures","BNBUSDT",1729123338562,10.34,601.96,601.95,36.08]
["binance-futures","BNBUSDT",1729123338712,10.99,601.96,601.95,36.08]
["binance-futures","BNBUSDT",1729123338862,10.32,601.96,601.95,36.08]
["binance-futures","BNBUSDT",1729123338912,10.34,601.96,601.95,36.08]
["binance-futures","BNBUSDT",1729123339060,10.32,601.96,601.95,36.08]
["binance-futures","BNBUSDT",1729123339111,10.33,601.96,601.95,36.08]
["binance-futures","BNBUSDT",1729123339183,10.33,601.96,601.95,33.95]
["binance-futures","BNBUSDT",1729123339241,10.97,601.96,601.95,33.74]
["binance-futures","BNBUSDT",1729123339291,10.97,601.96,601.95,33.72]
["binance-futures","BNBUSDT",1729123339343,10.98,601.96,601.95,25.95]
["binance-futures","BNBUSDT",1729123339451,11.01,601.96,601.95,25.65]
["binance-futures","BNBUSDT",1729123339515,11.18,601.96,601.95,25.65]
["binance-futures","BNBUSDT",1729123339737,11.01,601.96,601.95,25.56]
["binance-futures","BNBUSDT",1729123339840,12.26,601.96,601.95,25.56]
["binance-futures","BNBUSDT",1729123340014,11.44,601.96,601.95,28.68]
["binance-futures","BNBUSDT",1729123340067,11.44,601.96,601.95,28.7]
["binance-futures","BNBUSDT",1729123340105,10.77,601.96,601.95,28.7]
["binance-futures","BNBUSDT",1729123340224,10.77,601.96,601.95,28.79]
["binance-futures","BNBUSDT",1729123340277,11.43,601.96,601.95,28.66]
["binance-futures","BNBUSDT",1729123340344,11.11,601.96,601.95,26.57]
["binance-futures","BNBUSDT",1729123340545,11.11,601.96,601.95,26.49]
["binance-futures","BNBUSDT",1729123340615,11.11,601.96,601.95,26.62]
["binance-futures","BNBUSDT",1729123340704,11.11,601.96,601.95,26.71]
["binance-futures","BNBUSDT",1729123340817,11.11,601.96,601.95,26.98]
["binance-futures","BNBUSDT",1729123340872,8.44,601.96,601.95,29.13]
["binance-futures","BNBUSDT",1729123341098,8.49,601.96,601.95,29.13]
["binance-futures","BNBUSDT",1729123341153,8.49,601.96,601.95,29.33]
["binance-futures","BNBUSDT",1729123341236,8.49,601.96,601.95,29.41]
["binance-futures","BNBUSDT",1729123341306,5.48,601.99,601.98,64.13]
["binance-futures","BNBUSDT",1729123341361,5.5,601.99,601.98,65.44]
["binance-futures","BNBUSDT",1729123341410,0.02,601.99,601.98,65.58]
["binance-futures","BNBUSDT",1729123341457,56.6,602.0,601.99,69.22]
["binance-futures","BNBUSDT",1729123341516,56.62,602.0,601.99,69.34]
["binance-futures","BNBUSDT",1729123341620,56.61,602.0,601.99,69.76]
["binance-futures","BNBUSDT",1729123341673,56.61,602.0,601.99,69.77]
["binance-futures","BNBUSDT",1729123341726,56.61,602.0,601.99,70.25]
["binance-futures","BNBUSDT",1729123341778,56.63,602.0,601.99,74.88]
["binance-futures","BNBUSDT",1729123341833,56.63,602.0,601.99,74.98]
["binance-futures","BNBUSDT",1729123341877,56.63,602.0,601.99,75.05]
["binance-futures","BNBUSDT",1729123342019,56.63,602.0,601.99,75.69]
["binance-futures","BNBUSDT",1729123342152,56.63,602.0,601.99,75.71]
["binance-futures","BNBUSDT",1729123342205,56.63,602.0,601.99,75.23]
["binance-futures","BNBUSDT",1729123342255,56.63,602.0,601.99,75.74]
["binance-futures","BNBUSDT",1729123342306,56.63,602.0,601.99,75.69]
["binance-futures","BNBUSDT",1729123342411,56.63,602.0,601.99,77.09]
["binance-futures","BNBUSDT",1729123342556,57.73,602.0,601.99,75.71]
["binance-futures","BNBUSDT",1729123342668,57.72,602.0,601.99,75.71]
["binance-futures","BNBUSDT",1729123342717,57.71,602.0,601.99,75.71]
["binance-futures","BNBUSDT",1729123342767,57.71,602.0,601.99,75.66]
["binance-futures","BNBUSDT",1729123342818,57.71,602.0,601.99,81.24]
["binance-futures","BNBUSDT",1729123342870,57.71,602.0,601.99,81.44]
["binance-futures","BNBUSDT",1729123342913,57.71,602.0,601.99,82.58]
["binance-futures","BNBUSDT",1729123343034,57.71,602.0,601.99,81.86]
["binance-futures","BNBUSDT",1729123343094,57.7,602.0,601.99,80.66]
["binance-futures","BNBUSDT",1729123343142,57.7,602.0,601.99,80.58]
["binance-futures","BNBUSDT",1729123343252,57.7,602.0,601.99,80.6]
["binance-futures","BNBUSDT",1729123343304,57.69,602.0,601.99,80.6]
["binance-futures","BNBUSDT",1729123343357,57.69,602.0,601.99,81.76]
["binance-futures","BNBUSDT",1729123343401,57.68,602.0,601.99,81.76]
["binance-futures","BNBUSDT",1729123343509,57.66,602.0,601.99,80.6]
["binance-futures","BNBUSDT",1729123343542,57.66,602.0,601.99,80.61]
["binance-futures","BNBUSDT",1729123343619,57.66,602.0,601.99,80.77]
["binance-futures","BNBUSDT",1729123343724,57.66,602.0,601.99,81.97]
["binance-futures","BNBUSDT",1729123343841,58.3,602.0,601.99,67.99]
["binance-futures","BNBUSDT",1729123344060,58.32,602.0,601.99,65.94]
["binance-futures","BNBUSDT",1729123344167,58.3,602.0,601.99,68.06]
["binance-futures","BNBUSDT",1729123344178,58.29,602.0,601.99,68.09]
["binance-futures","BNBUSDT",1729123344276,58.96,602.0,601.99,68.11]
["binance-futures","BNBUSDT",1729123344333,60.94,602.0,601.99,47.52]
["binance-futures","BNBUSDT",1729123344392,60.92,602.0,601.99,40.37]
["binance-futures","BNBUSDT",1729123344432,60.93,602.0,601.99,40.37]
["binance-futures","BNBUSDT",1729123344476,60.93,602.0,601.99,40.38]
["binance-futures","BNBUSDT",1729123344543,60.93,602.0,601.99,38.0]
["binance-futures","BNBUSDT",1729123344615,60.92,602.0,601.99,38.0]
["binance-futures","BNBUSDT",1729123344927,60.92,602.0,601.99,38.09]
["binance-futures","BNBUSDT",1729123345024,60.92,602.0,601.99,45.5]
["binance-futures","BNBUSDT",1729123345073,60.92,602.0,601.99,45.53]
["binance-futures","BNBUSDT",1729123345100,60.26,602.0,601.99,47.69]
["binance-futures","BNBUSDT",1729123345197,60.26,602.0,601.99,47.7]
["binance-futures","BNBUSDT",1729123345379,60.26,602.0,601.99,40.87]
["binance-futures","BNBUSDT",1729123345425,60.26,602.0,601.99,40.77]
["binance-futures","BNBUSDT",1729123345479,60.26,602.0,601.99,40.81]
["binance-futures","BNBUSDT",1729123345514,60.44,602.0,601.99,40.81]
["binance-futures","BNBUSDT",1729123345736,60.44,602.0,601.99,40.83]
["binance-futures","BNBUSDT",1729123345989,60.44,602.0,601.99,40.92]
["binance-futures","BNBUSDT",1729123346047,60.44,602.0,601.99,41.34]
["binance-futures","BNBUSDT",1729123346079,60.44,602.0,601.99,41.35]
["binance-futures","BNBUSDT",1729123346153,58.66,602.0,601.99,43.46]
["binance-futures","BNBUSDT",1729123346252,57.99,602.0,601.99,41.8]
["binance-futures","BNBUSDT",1729123346300,57.99,602.0,601.99,41.76]
["binance-futures","BNBUSDT",1729123346346,57.99,602.0,601.99,41.77]
["binance-futures","BNBUSDT",1729123346413,57.99,602.0,601.99,42.09]
["binance-futures","BNBUSDT",1729123346453,57.99,602.0,601.99,42.06]
["binance-futures","BNBUSDT",1729123346577,57.99,602.0,601.99,42.07]
["binance-futures","BNBUSDT",1729123346681,57.98,602.0,601.99,42.07]
["binance-futures","BNBUSDT",1729123346789,57.92,602.0,601.99,42.07]
["binance-futures","BNBUSDT",1729123347032,57.92,602.0,601.99,41.95]
["binance-futures","BNBUSDT",1729123347098,55.75,602.0,601.99,44.5]
["binance-futures","BNBUSDT",1729123347156,55.75,602.0,601.99,49.86]
["binance-futures","BNBUSDT",1729123347211,55.75,602.0,601.99,48.66]
["binance-futures","BNBUSDT",1729123347268,51.21,602.0,601.99,53.4]
["binance-futures","BNBUSDT",1729123347327,51.2,602.0,601.99,54.56]
["binance-futures","BNBUSDT",1729123347386,51.21,602.0,601.99,56.72]
["binance-futures","BNBUSDT",1729123347438,51.21,602.0,601.99,54.66]
["binance-futures","BNBUSDT",1729123347472,51.21,602.0,601.99,54.61]
["binance-futures","BNBUSDT",1729123347545,51.21,602.0,601.99,54.53]
["binance-futures","BNBUSDT",1729123347588,51.34,602.0,601.99,54.64]
["binance-futures","BNBUSDT",1729123347643,51.24,602.0,601.99,49.51]
["binance-futures","BNBUSDT",1729123347706,51.24,602.0,601.99,49.33]
["binance-futures","BNBUSDT",1729123347780,51.24,602.0,601.99,49.57]
["binance-futures","BNBUSDT",1729123347801,51.24,602.0,601.99,49.6]
["binance-futures","BNBUSDT",1729123348111,51.24,602.0,601.99,49.59]
["binance-futures","BNBUSDT",1729123348240,51.38,602.0,601.99,46.22]
["binance-futures","BNBUSDT",1729123348412,51.38,602.0,601.99,44.42]
["binance-futures","BNBUSDT",1729123348468,52.08,602.0,601.99,21.06]
["binance-futures","BNBUSDT",1729123348516,63.12,602.0,601.99,13.97]
["binance-futures","BNBUSDT",1729123348571,64.14,602.0,601.99,14.0]
["binance-futures","BNBUSDT",1729123348614,64.37,602.0,601.99,13.8]
["binance-futures","BNBUSDT",1729123348654,64.37,602.0,601.99,15.96]
["binance-futures","BNBUSDT",1729123348816,64.37,602.0,601.99,16.04]
["binance-futures","BNBUSDT",1729123348865,60.37,602.0,601.99,21.21]
["binance-futures","BNBUSDT",1729123348936,60.23,602.0,601.99,24.36]
["binance-futures","BNBUSDT",1729123349039,60.23,602.0,601.99,30.84]
["binance-futures","BNBUSDT",1729123349101,60.02,602.0,601.99,31.18]
["binance-futures","BNBUSDT",1729123349292,60.02,602.0,601.99,31.21]
["binance-futures","BNBUSDT",1729123349432,56.09,602.0,601.99,31.21]
["binance-futures","BNBUSDT",1729123349584,56.09,602.0,601.99,31.15]
["binance-futures","BNBUSDT",1729123349644,56.09,602.0,601.99,31.12]
["binance-futures","BNBUSDT",1729123349743,55.06,602.0,601.99,31.12]
["binance-futures","BNBUSDT",1729123349842,54.75,602.0,601.99,31.12]
["binance-futures","BNBUSDT",1729123349909,54.75,602.0,601.99,31.14]
["binance-futures","BNBUSDT",1729123350014,52.19,602.0,601.99,34.55]
["binance-futures","BNBUSDT",1729123350278,52.19,602.0,601.99,34.71]
["binance-futures","BNBUSDT",1729123350329,52.19,602.0,601.99,34.67]
["binance-futures","BNBUSDT",1729123350361,50.92,602.0,601.99,39.71]
["binance-futures","BNBUSDT",1729123350542,50.92,602.0,601.99,39.56]
["binance-futures","BNBUSDT",1729123350613,50.92,602.0,601.99,39.51]
["binance-futures","BNBUSDT",1729123350662,50.92,602.0,601.99,40.35]
["binance-futures","BNBUSDT",1729123350888,52.18,602.0,601.99,40.64]
["binance-futures","BNBUSDT",1729123350956,52.2,602.0,601.99,40.9]
["binance-futures","BNBUSDT",1729123351016,52.2,602.0,601.99,48.22]
["binance-futures","BNBUSDT",1729123351023,50.92,602.0,601.99,48.22]
["binance-futures","BNBUSDT",1729123351228,50.92,602.0,601.99,41.04]
["binance-futures","BNBUSDT",1729123351279,50.91,602.0,601.99,41.04]
["binance-futures","BNBUSDT",1729123351332,51.93,602.0,601.99,42.75]
["binance-futures","BNBUSDT",1729123351399,51.85,602.0,601.99,42.75]
["binance-futures","BNBUSDT",1729123351452,51.85,602.0,601.99,42.84]
["binance-futures","BNBUSDT",1729123351549,52.75,602.0,601.99,42.88]
["binance-futures","BNBUSDT",1729123351676,52.75,602.0,601.99,42.95]
["binance-futures","BNBUSDT",1729123351734,52.75,602.0,601.99,42.94]
["binance-futures","BNBUSDT",1729123351907,54.03,602.0,601.99,43.05]
["binance-futures","BNBUSDT",1729123352160,54.19,602.0,601.99,42.88]
["binance-futures","BNBUSDT",1729123352163,54.19,602.0,601.99,42.78]
["binance-futures","BNBUSDT",1729123352265,53.16,602.0,601.99,43.21]
["binance-futures","BNBUSDT",1729123352364,53.16,602.0,601.99,44.37]
["binance-futures","BNBUSDT",1729123352419,53.16,602.0,601.99,44.42]
["binance-futures","BNBUSDT",1729123352728,53.15,602.0,601.99,44.42]
["binance-futures","BNBUSDT",1729123352792,53.15,602.0,601.99,44.45]
["binance-futures","BNBUSDT",1729123352862,54.16,602.0,601.99,44.45]
["binance-futures","BNBUSDT",1729123352992,54.16,602.0,601.99,43.09]
["binance-futures","BNBUSDT",1729123353124,52.99,602.0,601.99,44.29]
["binance-futures","BNBUSDT",1729123353143,53.16,602.0,601.99,44.29]
["binance-futures","BNBUSDT",1729123353308,7.06,602.04,602.03,5.07]
["binance-futures","BNBUSDT",1729123353359,7.06,602.04,602.03,85.92]
["binance-futures","BNBUSDT",1729123353409,7.09,602.04,602.03,78.33]
["binance-futures","BNBUSDT",1729123353510,6.92,602.04,602.03,78.7]
["binance-futures","BNBUSDT",1729123353619,6.94,602.04,602.03,79.4]
["binance-futures","BNBUSDT",1729123353673,6.94,602.04,602.03,81.96]
["binance-futures","BNBUSDT",1729123353719,28.45,602.04,602.03,69.97]
["binance-futures","BNBUSDT",1729123353780,28.46,602.04,602.03,71.17]
["binance-futures","BNBUSDT",1729123353827,28.46,602.04,602.03,70.46]
["binance-futures","BNBUSDT",1729123353876,6.94,602.04,602.03,71.13]
["binance-futures","BNBUSDT",1729123353930,6.94,602.04,602.03,71.28]
["binance-futures","BNBUSDT",1729123353987,6.94,602.04,602.03,71.22]
["binance-futures","BNBUSDT",1729123354054,6.94,602.04,602.03,71.25]
["binance-futures","BNBUSDT",1729123354145,6.94,602.04,602.03,71.36]
["binance-futures","BNBUSDT",1729123354251,6.94,602.04,602.03,71.37]
["binance-futures","BNBUSDT",1729123354300,6.94,602.04,602.03,71.38]
["binance-futures","BNBUSDT",1729123354344,3.75,602.04,602.03,71.38]
["binance-futures","BNBUSDT",1729123354402,3.75,602.04,602.03,71.4]
["binance-futures","BNBUSDT",1729123354508,3.75,602.04,602.03,52.28]
["binance-futures","BNBUSDT",1729123354544,4.61,602.04,602.03,52.32]
["binance-futures","BNBUSDT",1729123354611,4.63,602.04,602.03,35.49]
["binance-futures","BNBUSDT",1729123354661,4.63,602.04,602.03,35.57]
["binance-futures","BNBUSDT",1729123354720,5.28,602.04,602.03,6.97]
["binance-futures","BNBUSDT",1729123354768,7.35,602.04,602.03,6.51]
["binance-futures","BNBUSDT",1729123354822,7.38,602.04,602.03,6.52]
["binance-futures","BNBUSDT",1729123354875,6.7,602.04,602.03,17.12]
["binance-futures","BNBUSDT",1729123354928,6.71,602.04,602.03,19.01]
["binance-futures","BNBUSDT",1729123354975,6.71,602.04,602.03,19.15]
["binance-futures","BNBUSDT",1729123355068,0.02,602.04,602.03,20.91]
["binance-futures","BNBUSDT",1729123355122,9.71,602.05,602.04,25.34]
["binance-futures","BNBUSDT",1729123355227,9.74,602.05,602.04,25.37]
["binance-futures","BNBUSDT",1729123355280,10.09,602.05,602.04,25.44]
["binance-futures","BNBUSDT",1729123355314,10.12,602.05,602.04,24.24]
["binance-futures","BNBUSDT",1729123355379,9.95,602.05,602.04,24.28]
["binance-futures","BNBUSDT",1729123355424,9.96,602.05,602.04,24.28]
["binance-futures","BNBUSDT",1729123355676,9.96,602.05,602.04,24.38]
["binance-futures","BNBUSDT",1729123355737,9.96,602.05,602.04,24.39]
["binance-futures","BNBUSDT",1729123355810,9.98,602.05,602.04,24.63]
["binance-futures","BNBUSDT",1729123356120,15.61,602.05,602.04,12.62]
["binance-futures","BNBUSDT",1729123356174,15.62,602.05,602.04,12.62]
["binance-futures","BNBUSDT",1729123356224,15.62,602.05,602.04,9.45]
["binance-futures","BNBUSDT",1729123356285,17.75,602.05,602.04,8.38]
["binance-futures","BNBUSDT",1729123356334,21.23,602.05,602.04,6.0]
["binance-futures","BNBUSDT",1729123356384,23.51,602.05,602.04,11.63]
["binance-futures","BNBUSDT",1729123356440,23.51,602.05,602.04,11.67]
["binance-futures","BNBUSDT",1729123356560,23.51,602.05,602.04,12.23]
["binance-futures","BNBUSDT",1729123356626,23.46,602.05,602.04,14.57]
["binance-futures","BNBUSDT",1729123356661,7.58,602.05,602.04,19.75]
["binance-futures","BNBUSDT",1729123356918,7.58,602.05,602.04,19.76]
["binance-futures","BNBUSDT",1729123357066,7.58,602.05,602.04,20.92]
["binance-futures","BNBUSDT",1729123357139,6.71,602.05,602.04,20.9]
["binance-futures","BNBUSDT",1729123357179,6.75,602.05,602.04,19.7]
["binance-futures","BNBUSDT",1729123357353,6.73,602.05,602.04,19.74]
["binance-futures","BNBUSDT",1729123357385,6.38,602.05,602.04,21.12]
["binance-futures","BNBUSDT",1729123357456,6.37,602.05,602.04,21.12]
["binance-futures","BNBUSDT",1729123357513,6.9,602.05,602.04,21.13]
["binance-futures","BNBUSDT",1729123357549,6.88,602.05,602.04,21.17]
["binance-futures","BNBUSDT",1729123357602,0.63,602.05,602.04,21.89]
["binance-futures","BNBUSDT",1729123357667,9.48,602.06,602.05,24.55]
["binance-futures","BNBUSDT",1729123357715,9.5,602.06,602.05,25.75]
["binance-futures","BNBUSDT",1729123357774,9.29,602.06,602.05,24.66]
["binance-futures","BNBUSDT",1729123357805,9.64,602.06,602.05,24.7]
["binance-futures","BNBUSDT",1729123357883,11.62,602.06,602.05,30.57]
["binance-futures","BNBUSDT",1729123357991,11.27,602.06,602.05,30.65]
["binance-futures","BNBUSDT",1729123358129,5.52,602.06,602.05,30.7]
["binance-futures","BNBUSDT",1729123358164,0.03,602.06,602.05,30.6]
["binance-futures","BNBUSDT",1729123358234,4.85,602.07,602.06,22.87]
["binance-futures","BNBUSDT",1729123358274,7.25,602.07,602.06,21.62]
["binance-futures","BNBUSDT",1729123358335,7.28,602.07,602.06,21.91]
["binance-futures","BNBUSDT",1729123358376,7.28,602.07,602.06,22.45]
["binance-futures","BNBUSDT",1729123358424,7.28,602.07,602.06,22.46]
["binance-futures","BNBUSDT",1729123358501,7.28,602.07,602.06,22.6]
["binance-futures","BNBUSDT",1729123358564,7.28,602.07,602.06,22.67]
["binance-futures","BNBUSDT",1729123358614,4.83,602.07,602.06,24.2]
["binance-futures","BNBUSDT",1729123358668,4.83,602.07,602.06,24.25]
["binance-futures","BNBUSDT",1729123358809,4.73,602.07,602.06,24.25]
["binance-futures","BNBUSDT",1729123358859,2.4,602.07,602.06,32.46]
["binance-futures","BNBUSDT",1729123358902,3.05,602.07,602.06,24.25]
["binance-futures","BNBUSDT",1729123358963,3.05,602.07,602.06,24.27]
["binance-futures","BNBUSDT",1729123359060,2.4,602.07,602.06,24.9]
["binance-futures","BNBUSDT",1729123359176,2.4,602.07,602.06,24.92]
["binance-futures","BNBUSDT",1729123359224,2.4,602.07,602.06,24.93]
["binance-futures","BNBUSDT",1729123359302,2.4,602.07,602.06,23.73]
["binance-futures","BNBUSDT",1729123359358,2.4,602.07,602.06,30.47]
["binance-futures","BNBUSDT",1729123359380,2.95,602.07,602.06,30.52]
["binance-futures","BNBUSDT",1729123359458,2.95,602.07,602.06,30.53]
["binance-futures","BNBUSDT",1729123359590,2.95,602.07,602.06,29.85]
["binance-futures","BNBUSDT",1729123359677,2.95,602.07,602.06,28.65]
["binance-futures","BNBUSDT",1729123359763,2.92,602.07,602.06,28.65]
["binance-futures","BNBUSDT",1729123359857,6.7,602.07,602.06,18.64]
["binance-futures","BNBUSDT",1729123359912,6.66,602.07,602.06,18.64]
["binance-futures","BNBUSDT",1729123360071,6.66,602.07,602.06,18.65]
["binance-futures","BNBUSDT",1729123360147,35.39,602.07,602.06,12.31]
["binance-futures","BNBUSDT",1729123360198,41.7,602.07,602.06,15.15]
["binance-futures","BNBUSDT",1729123360256,40.5,602.07,602.06,15.15]
["binance-futures","BNBUSDT",1729123360308,40.48,602.07,602.06,15.11]
["binance-futures","BNBUSDT",1729123360378,39.91,602.07,602.06,15.11]
["binance-futures","BNBUSDT",1729123360413,40.57,602.07,602.06,14.74]
["binance-futures","BNBUSDT",1729123360536,42.4,602.07,602.06,13.17]
["binance-futures","BNBUSDT",1729123360589,42.4,602.07,602.06,12.14]
["binance-futures","BNBUSDT",1729123360645,42.4,602.07,602.06,13.43]
["binance-futures","BNBUSDT",1729123360712,42.39,602.07,602.06,13.38]
["binance-futures","BNBUSDT",1729123360781,41.19,602.07,602.06,13.38]
["binance-futures","BNBUSDT",1729123361016,41.18,602.07,602.06,13.38]
["binance-futures","BNBUSDT",1729123361032,42.38,602.07,602.06,12.35]
["binance-futures","BNBUSDT",1729123361188,42.31,602.07,602.06,12.36]
["binance-futures","BNBUSDT",1729123361349,39.85,602.07,602.06,13.77]
["binance-futures","BNBUSDT",1729123361424,40.64,602.07,602.06,13.76]
["binance-futures","BNBUSDT",1729123361473,40.65,602.07,602.06,14.19]
["binance-futures","BNBUSDT",1729123361517,40.65,602.07,602.06,14.08]
["binance-futures","BNBUSDT",1729123361553,40.65,602.07,602.06,14.17]
["binance-futures","BNBUSDT",1729123361831,42.76,602.07,602.06,14.17]
["binance-futures","BNBUSDT",1729123361874,41.9,602.07,602.06,16.51]
["binance-futures","BNBUSDT",1729123361959,41.9,602.07,602.06,16.48]
["binance-futures","BNBUSDT",1729123362067,25.98,602.07,602.06,15.38]
["binance-futures","BNBUSDT",1729123362090,24.78,602.07,602.06,15.4]
["binance-futures","BNBUSDT",1729123362177,24.78,602.07,602.06,15.09]
["binance-futures","BNBUSDT",1729123362211,24.76,602.07,602.06,14.56]
["binance-futures","BNBUSDT",1729123362254,24.52,602.07,602.06,14.56]
["binance-futures","BNBUSDT",1729123362336,21.88,602.07,602.06,14.56]
["binance-futures","BNBUSDT",1729123362415,21.87,602.07,602.06,14.56]
["binance-futures","BNBUSDT",1729123362457,20.8,602.07,602.06,14.55]
["binance-futures","BNBUSDT",1729123362532,24.97,602.07,602.06,11.54]
["binance-futures","BNBUSDT",1729123362581,24.96,602.07,602.06,11.79]
["binance-futures","BNBUSDT",1729123362631,24.96,602.07,602.06,11.78]
["binance-futures","BNBUSDT",1729123362677,24.97,602.07,602.06,12.02]
["binance-futures","BNBUSDT",1729123362914,23.77,602.07,602.06,11.98]
["binance-futures","BNBUSDT",1729123362972,31.65,602.07,602.06,11.98]
["binance-futures","BNBUSDT",1729123363018,31.65,602.07,602.06,10.95]
["binance-futures","BNBUSDT",1729123363077,31.86,602.07,602.06,10.95]
["binance-futures","BNBUSDT",1729123363124,31.86,602.07,602.06,8.88]
["binance-futures","BNBUSDT",1729123363222,31.86,602.07,602.06,9.05]
["binance-futures","BNBUSDT",1729123363311,31.86,602.07,602.06,9.5]
["binance-futures","BNBUSDT",1729123363359,31.86,602.07,602.06,9.58]
["binance-futures","BNBUSDT",1729123363409,31.78,602.07,602.06,9.6]
["binance-futures","BNBUSDT",1729123363467,31.77,602.07,602.06,9.6]
["binance-futures","BNBUSDT",1729123363517,32.31,602.07,602.06,9.6]
["binance-futures","BNBUSDT",1729123363574,32.21,602.07,602.06,9.6]
["binance-futures","BNBUSDT",1729123363604,32.31,602.07,602.06,9.6]
["binance-futures","BNBUSDT",1729123363707,35.51,602.07,602.06,10.63]
["binance-futures","BNBUSDT",1729123363882,35.51,602.07,602.06,10.57]
["binance-futures","BNBUSDT",1729123363958,33.36,602.07,602.06,10.57]
["binance-futures","BNBUSDT",1729123364280,33.36,602.07,602.06,10.56]
["binance-futures","BNBUSDT",1729123364344,33.36,602.07,602.06,10.63]
["binance-futures","BNBUSDT",1729123364387,33.36,602.07,602.06,10.62]
["binance-futures","BNBUSDT",1729123364616,35.51,602.07,602.06,9.59]
["binance-futures","BNBUSDT",1729123364779,35.49,602.07,602.06,9.82]
["binance-futures","BNBUSDT",1729123364891,35.51,602.07,602.06,10.0]
["binance-futures","BNBUSDT",1729123364950,35.51,602.07,602.06,10.94]
["binance-futures","BNBUSDT",1729123365018,31.01,602.07,602.06,10.97]
["binance-futures","BNBUSDT",1729123365072,31.01,602.07,602.06,10.96]
["binance-futures","BNBUSDT",1729123365143,33.12,602.07,602.06,11.63]
["binance-futures","BNBUSDT",1729123365199,33.14,602.07,602.06,11.75]
["binance-futures","BNBUSDT",1729123365242,33.24,602.07,602.06,11.74]
["binance-futures","BNBUSDT",1729123365341,33.24,602.07,602.06,11.07]
["binance-futures","BNBUSDT",1729123365414,32.63,602.07,602.06,13.15]
["binance-futures","BNBUSDT",1729123365455,32.63,602.07,602.06,13.13]
["binance-futures","BNBUSDT",1729123365527,27.16,602.07,602.06,13.84]
["binance-futures","BNBUSDT",1729123365577,27.16,602.07,602.06,13.85]
["binance-futures","BNBUSDT",1729123365624,26.98,602.07,602.06,13.92]
["binance-futures","BNBUSDT",1729123366152,30.3,602.07,602.06,13.87]
["binance-futures","BNBUSDT",1729123366422,29.09,602.07,602.06,13.87]
["binance-futures","BNBUSDT",1729123366448,29.08,602.07,602.06,13.88]
["binance-futures","BNBUSDT",1729123366523,27.51,602.07,602.06,13.89]
["binance-futures","BNBUSDT",1729123366580,27.51,602.07,602.06,13.9]
["binance-futures","BNBUSDT",1729123366664,27.51,602.07,602.06,13.91]
["binance-futures","BNBUSDT",1729123366946,30.82,602.07,602.06,14.07]
["binance-futures","BNBUSDT",1729123367099,30.82,602.07,602.06,14.14]
["binance-futures","BNBUSDT",1729123367174,32.95,602.07,602.06,14.16]
["binance-futures","BNBUSDT",1729123367219,32.79,602.07,602.06,14.01]
["binance-futures","BNBUSDT",1729123367293,30.72,602.07,602.06,14.01]
["binance-futures","BNBUSDT",1729123367379,32.87,602.07,602.06,13.97]
["binance-futures","BNBUSDT",1729123367436,19.61,602.07,602.06,33.9]
["binance-futures","BNBUSDT",1729123367483,18.65,602.07,602.06,33.93]
["binance-futures","BNBUSDT",1729123367535,18.68,602.07,602.06,34.62]
["binance-futures","BNBUSDT",1729123367640,19.35,602.07,602.06,34.91]
["binance-futures","BNBUSDT",1729123367742,17.48,602.07,602.06,34.91]
["binance-futures","BNBUSDT",1729123367910,15.13,602.07,602.06,22.82]
["binance-futures","BNBUSDT",1729123367958,15.23,602.07,602.06,22.82]
["binance-futures","BNBUSDT",1729123368018,15.22,602.07,602.06,22.82]
["binance-futures","BNBUSDT",1729123368150,17.64,602.07,602.06,22.83]
["binance-futures","BNBUSDT",1729123368172,17.64,602.07,602.06,22.84]
["binance-futures","BNBUSDT",1729123368277,17.64,602.07,602.06,22.85]
["binance-futures","BNBUSDT",1729123368337,15.53,602.07,602.06,22.8]
["binance-futures","BNBUSDT",1729123368390,15.53,602.07,602.06,24.01]
["binance-futures","BNBUSDT",1729123368485,15.53,602.07,602.06,23.92]
["binance-futures","BNBUSDT",1729123368548,15.53,602.07,602.06,25.45]
["binance-futures","BNBUSDT",1729123368610,15.53,602.07,602.06,26.9]
["binance-futures","BNBUSDT",1729123368653,15.53,602.07,602.06,25.45]
["binance-futures","BNBUSDT",1729123368704,15.39,602.07,602.06,25.45]
["binance-futures","BNBUSDT",1729123368866,15.39,602.07,602.06,25.46]
["binance-futures","BNBUSDT",1729123368932,15.38,602.07,602.06,25.46]
["binance-futures","BNBUSDT",1729123369234,15.38,602.07,602.06,25.44]
["binance-futures","BNBUSDT",1729123369333,15.38,602.07,602.06,25.62]
["binance-futures","BNBUSDT",1729123369408,12.9,602.07,602.06,26.83]
["binance-futures","BNBUSDT",1729123369455,13.86,602.07,602.06,25.68]
["binance-futures","BNBUSDT",1729123369505,13.19,602.07,602.06,25.49]
["binance-futures","BNBUSDT",1729123369541,13.86,602.07,602.06,26.86]
["binance-futures","BNBUSDT",1729123369615,13.86,602.07,602.06,26.92]
["binance-futures","BNBUSDT",1729123369673,12.13,602.07,602.06,21.26]
["binance-futures","BNBUSDT",1729123369713,12.13,602.07,602.06,26.8]
["binance-futures","BNBUSDT",1729123369745,12.13,602.07,602.06,26.87]
["binance-futures","BNBUSDT",1729123369912,12.13,602.07,602.06,26.88]
["binance-futures","BNBUSDT",1729123369983,12.13,602.07,602.06,26.89]
["binance-futures","BNBUSDT",1729123370072,12.13,602.07,602.06,26.9]
["binance-futures","BNBUSDT",1729123370176,12.13,602.07,602.06,25.7]
["binance-futures","BNBUSDT",1729123370252,12.03,602.07,602.06,25.71]
["binance-futures","BNBUSDT",1729123370300,12.13,602.07,602.06,25.71]
["binance-futures","BNBUSDT",1729123370335,12.13,602.07,602.06,25.84]
["binance-futures","BNBUSDT",1729123370431,12.13,602.07,602.06,27.01]
["binance-futures","BNBUSDT",1729123370517,12.13,602.07,602.06,27.03]
["binance-futures","BNBUSDT",1729123370570,12.13,602.07,602.06,25.16]
["binance-futures","BNBUSDT",1729123370614,12.13,602.07,602.06,27.06]
["binance-futures","BNBUSDT",1729123370659,13.89,602.07,602.06,26.2]
["binance-futures","BNBUSDT",1729123370895,13.89,602.07,602.06,26.29]
["binance-futures","BNBUSDT",1729123371017,13.89,602.07,602.06,26.3]
["binance-futures","BNBUSDT",1729123371119,13.89,602.07,602.06,26.31]
["binance-futures","BNBUSDT",1729123371297,13.89,602.07,602.06,26.3]
["binance-futures","BNBUSDT",1729123371526,13.81,602.07,602.06,26.3]
["binance-futures","BNBUSDT",1729123371700,13.81,602.07,602.06,26.31]
["binance-futures","BNBUSDT",1729123371736,13.81,602.07,602.06,26.26]
["binance-futures","BNBUSDT",1729123371863,13.81,602.07,602.06,26.28]
["binance-futures","BNBUSDT",1729123372324,12.04,602.07,602.06,26.28]
["binance-futures","BNBUSDT",1729123372444,12.04,602.07,602.06,27.46]
["binance-futures","BNBUSDT",1729123372536,12.04,602.07,602.06,27.5]
["binance-futures","BNBUSDT",1729123372624,12.04,602.07,602.06,27.49]
["binance-futures","BNBUSDT",1729123372711,10.85,602.07,602.06,26.29]
["binance-futures","BNBUSDT",1729123372813,10.85,602.07,602.06,27.49]
["binance-futures","BNBUSDT",1729123372862,10.85,602.07,602.06,27.42]
["binance-futures","BNBUSDT",1729123373031,10.41,602.07,602.06,27.42]
["binance-futures","BNBUSDT",1729123373057,10.41,602.07,602.06,27.34]
["binance-futures","BNBUSDT",1729123373229,9.94,602.07,602.06,27.34]
["binance-futures","BNBUSDT",1729123373322,3.17,602.07,602.06,30.07]
["binance-futures","BNBUSDT",1729123373372,2.98,602.07,602.06,36.68]
["binance-futures","BNBUSDT",1729123373426,2.98,602.07,602.06,29.37]
["binance-futures","BNBUSDT",1729123373477,4.72,602.07,602.06,28.79]
["binance-futures","BNBUSDT",1729123373530,3.0,602.07,602.06,27.62]
["binance-futures","BNBUSDT",1729123373636,3.0,602.07,602.06,28.8]
["binance-futures","BNBUSDT",1729123373682,3.0,602.07,602.06,28.42]
["binance-futures","BNBUSDT",1729123373776,3.0,602.07,602.06,28.32]
["binance-futures","BNBUSDT",1729123373854,3.39,602.07,602.06,28.26]
["binance-futures","BNBUSDT",1729123373898,5.49,602.07,602.06,27.22]
["binance-futures","BNBUSDT",1729123374000,14.58,602.07,602.06,27.22]
["binance-futures","BNBUSDT",1729123374052,30.47,602.07,602.06,24.83]
["binance-futures","BNBUSDT",1729123374110,30.5,602.07,602.06,24.9]
["binance-futures","BNBUSDT",1729123374162,26.79,602.07,602.06,24.89]
["binance-futures","BNBUSDT",1729123374219,26.79,602.07,602.06,24.51]
["binance-futures","BNBUSDT",1729123374264,26.13,602.07,602.06,24.64]
["binance-futures","BNBUSDT",1729123374333,26.13,602.07,602.06,24.63]
["binance-futures","BNBUSDT",1729123374394,26.44,602.07,602.06,24.25]
["binance-futures","BNBUSDT",1729123374426,26.44,602.07,602.06,23.68]
["binance-futures","BNBUSDT",1729123374532,26.45,602.07,602.06,24.74]
["binance-futures","BNBUSDT",1729123374581,35.81,602.07,602.06,23.64]
["binance-futures","BNBUSDT",1729123374779,35.81,602.07,602.06,23.76]
["binance-futures","BNBUSDT",1729123374828,35.85,602.07,602.06,23.75]
["binance-futures","BNBUSDT",1729123374874,35.85,602.07,602.06,23.74]
["binance-futures","BNBUSDT",1729123375027,35.85,602.07,602.06,23.65]
["binance-futures","BNBUSDT",1729123375302,35.85,602.07,602.06,23.66]
["binance-futures","BNBUSDT",1729123375388,35.94,602.07,602.06,23.64]
["binance-futures","BNBUSDT",1729123375455,35.92,602.07,602.06,23.64]
["binance-futures","BNBUSDT",1729123375477,35.75,602.07,602.06,23.63]
["binance-futures","BNBUSDT",1729123375515,35.93,602.07,602.06,23.65]
["binance-futures","BNBUSDT",1729123375599,35.75,602.07,602.06,23.5]
["binance-futures","BNBUSDT",1729123375744,27.01,602.07,602.06,23.5]
["binance-futures","BNBUSDT",1729123375854,27.01,602.07,602.06,23.49]
["binance-futures","BNBUSDT",1729123375975,27.68,602.07,602.06,23.49]
["binance-futures","BNBUSDT",1729123376018,27.68,602.07,602.06,23.48]
["binance-futures","BNBUSDT",1729123376175,27.68,602.07,602.06,24.69]
["binance-futures","BNBUSDT",1729123376218,27.07,602.07,602.06,24.63]
["binance-futures","BNBUSDT",1729123376333,27.07,602.07,602.06,24.64]
["binance-futures","BNBUSDT",1729123376424,37.32,602.07,602.06,12.79]
["binance-futures","BNBUSDT",1729123376474,86.48,602.04,602.03,2.22]
["binance-futures","BNBUSDT",1729123376524,88.72,602.04,602.03,2.52]
["binance-futures","BNBUSDT",1729123376580,92.23,602.04,602.03,2.55]
["binance-futures","BNBUSDT",1729123376797,93.24,602.04,602.03,2.57]
["binance-futures","BNBUSDT",1729123376878,93.61,602.04,602.03,2.57]
["binance-futures","BNBUSDT",1729123376915,92.71,602.04,602.03,2.65]
["binance-futures","BNBUSDT",1729123376992,90.51,602.04,602.03,2.62]
["binance-futures","BNBUSDT",1729123377072,91.73,602.04,602.03,2.75]
["binance-futures","BNBUSDT",1729123377139,92.73,602.04,602.03,2.75]
["binance-futures","BNBUSDT",1729123377185,92.73,602.04,602.03,2.71]
["binance-futures","BNBUSDT",1729123377237,92.73,602.04,602.03,2.79]
["binance-futures","BNBUSDT",1729123377387,92.78,602.04,602.03,2.79]
["binance-futures","BNBUSDT",1729123377438,94.0,602.04,602.03,2.77]
["binance-futures","BNBUSDT",1729123377486,94.0,602.04,602.03,2.79]
["binance-futures","BNBUSDT",1729123377529,93.99,602.04,602.03,2.8]
["binance-futures","BNBUSDT",1729123377596,90.51,602.04,602.03,2.8]
["binance-futures","BNBUSDT",1729123377616,90.52,602.04,602.03,2.82]
["binance-futures","BNBUSDT",1729123377974,90.52,602.04,602.03,8.38]
["binance-futures","BNBUSDT",1729123378019,90.22,602.04,602.03,8.4]
["binance-futures","BNBUSDT",1729123378082,90.21,602.04,602.03,8.4]
["binance-futures","BNBUSDT",1729123378224,91.21,602.04,602.03,8.31]
["binance-futures","BNBUSDT",1729123378333,91.21,602.04,602.03,8.34]
["binance-futures","BNBUSDT",1729123378442,91.19,602.04,602.03,8.34]
["binance-futures","BNBUSDT",1729123378475,90.97,602.04,602.03,8.67]
["binance-futures","BNBUSDT",1729123378537,91.47,602.04,602.03,8.69]
["binance-futures","BNBUSDT",1729123378615,91.06,602.04,602.03,8.34]
["binance-futures","BNBUSDT",1729123378675,91.05,602.04,602.03,8.34]
["binance-futures","BNBUSDT",1729123378712,91.05,602.04,602.03,8.52]
["binance-futures","BNBUSDT",1729123379037,91.05,602.04,602.03,8.51]
["binance-futures","BNBUSDT",1729123379095,91.05,602.04,602.03,8.63]
["binance-futures","BNBUSDT",1729123379183,91.04,602.04,602.03,8.63]
["binance-futures","BNBUSDT",1729123379250,91.06,602.04,602.03,8.64]
["binance-futures","BNBUSDT",1729123379376,91.06,602.04,602.03,8.55]
["binance-futures","BNBUSDT",1729123379425,90.98,602.04,602.03,8.6]
["binance-futures","BNBUSDT",1729123379477,90.97,602.04,602.03,8.6]
["binance-futures","BNBUSDT",1729123379547,88.47,602.04,602.03,8.93]
["binance-futures","BNBUSDT",1729123379587,84.28,602.04,602.03,8.95]
["binance-futures","BNBUSDT",1729123379653,85.47,602.04,602.03,8.95]
["binance-futures","BNBUSDT",1729123379705,86.48,602.04,602.03,8.95]
["binance-futures","BNBUSDT",1729123379755,86.48,602.04,602.03,8.6]
["binance-futures","BNBUSDT",1729123379959,86.31,602.04,602.03,8.6]
["binance-futures","BNBUSDT",1729123380010,85.47,602.04,602.03,9.79]
["binance-futures","BNBUSDT",1729123380064,84.47,602.04,602.03,9.77]
["binance-futures","BNBUSDT",1729123380114,83.27,602.04,602.03,9.77]
["binance-futures","BNBUSDT",1729123380164,83.28,602.04,602.03,9.77]
["binance-futures","BNBUSDT",1729123380204,83.27,602.04,602.03,9.77]
["binance-futures","BNBUSDT",1729123380256,83.26,602.04,602.03,9.77]
["binance-futures","BNBUSDT",1729123380366,83.26,602.04,602.03,9.71]
["binance-futures","BNBUSDT",1729123380449,83.26,602.04,602.03,9.36]
["binance-futures","BNBUSDT",1729123380508,85.44,602.04,602.03,9.43]
["binance-futures","BNBUSDT",1729123380537,85.44,602.04,602.03,9.44]
["binance-futures","BNBUSDT",1729123380800,85.54,602.04,602.03,9.44]
["binance-futures","BNBUSDT",1729123380864,85.53,602.04,602.03,9.44]
["binance-futures","BNBUSDT",1729123380917,85.52,602.04,602.03,9.44]
["binance-futures","BNBUSDT",1729123381237,85.73,602.04,602.03,9.44]
["binance-futures","BNBUSDT",1729123381361,83.53,602.04,602.03,9.44]
["binance-futures","BNBUSDT",1729123381417,78.76,602.04,602.03,9.67]
["binance-futures","BNBUSDT",1729123381470,22.98,602.04,602.03,16.3]
["binance-futures","BNBUSDT",1729123381520,23.41,602.04,602.03,16.28]
["binance-futures","BNBUSDT",1729123381573,23.31,602.04,602.03,16.28]
["binance-futures","BNBUSDT",1729123381592,11.66,602.04,602.03,16.41]
["binance-futures","BNBUSDT",1729123381678,4.49,602.04,602.03,17.59]
["binance-futures","BNBUSDT",1729123381873,5.17,602.04,602.03,20.0]
["binance-futures","BNBUSDT",1729123381945,5.15,602.04,602.03,20.0]
["binance-futures","BNBUSDT",1729123382058,5.17,602.04,602.03,20.05]
["binance-futures","BNBUSDT",1729123382107,5.15,602.04,602.03,20.05]
["binance-futures","BNBUSDT",1729123382274,6.15,602.04,602.03,20.08]
["binance-futures","BNBUSDT",1729123382381,6.14,602.04,602.03,20.1]
["binance-futures","BNBUSDT",1729123382424,5.06,602.04,602.03,20.12]
["binance-futures","BNBUSDT",1729123382481,3.61,602.04,602.03,20.12]
["binance-futures","BNBUSDT",1729123382540,1.68,602.04,602.03,20.11]
["binance-futures","BNBUSDT",1729123382724,1.68,602.04,602.03,20.12]
["binance-futures","BNBUSDT",1729123382920,1.68,602.04,602.03,20.16]
["binance-futures","BNBUSDT",1729123383144,1.67,602.04,602.03,20.17]
["binance-futures","BNBUSDT",1729123383170,0.57,602.04,602.03,20.95]
["binance-futures","BNBUSDT",1729123383523,12.23,602.05,602.04,21.27]
["binance-futures","BNBUSDT",1729123383562,12.23,602.05,602.04,27.02]
["binance-futures","BNBUSDT",1729123383613,12.23,602.05,602.04,27.03]
["binance-futures","BNBUSDT",1729123383681,15.84,602.05,602.04,27.06]
["binance-futures","BNBUSDT",1729123383733,16.87,602.05,602.04,27.06]
["binance-futures","BNBUSDT",1729123383755,16.87,602.05,602.04,27.15]
["binance-futures","BNBUSDT",1729123383841,16.87,602.05,602.04,27.09]
["binance-futures","BNBUSDT",1729123383906,16.87,602.05,602.04,27.16]
["binance-futures","BNBUSDT",1729123397422,10.64,602.06,602.05,46.92]
["binance-futures","BNBUSDT",1729123445550,10.39,602.12,602.11,17.18]
["binance-futures","BNBUSDT",1729123510253,7.98,602.57,602.56,95.14]
["binance-futures","BNBUSDT",1729123553010,25.99,602.86,602.85,22.45]
["binance-futures","BNBUSDT",1729123568996,25.44,602.12,602.11,6.32]
["binance-futures","BNBUSDT",1729123628350,40.87,602.18,602.17,14.19]
["binance-futures","BNBUSDT",1729123631187,22.1,602.18,602.17,12.03]
["binance-futures","BNBUSDT",1729123690380,0.82,601.48,601.47,17.88]
["binance-futures","BNBUSDT",1729123742244,1.01,601.21,601.2,21.45]
["binance-futures","BNBUSDT",1729123767100,23.39,601.21,601.2,1.88]
["binance-futures","BNBUSDT",1729123833263,1.37,601.32,601.31,28.71]
["binance-futures","BNBUSDT",1729123888076,17.64,601.29,601.28,5.86]
["binance-futures","BNBUSDT",1729123912877,3.96,601.46,601.45,32.28]
["binance-futures","BNBUSDT",1729123979779,17.23,601.22,601.21,15.94]
["binance-futures","BNBUSDT",1729124038594,43.26,601.51,601.5,0.91]
["binance-futures","BNBUSDT",1729124060065,4.95,601.31,601.3,25.0]
["binance-futures","BNBUSDT",1729124114401,0.32,601.35,601.34,53.08]
["binance-futures","BNBUSDT",1729124183942,3.87,600.56,600.55,17.36]
["binance-futures","BNBUSDT",1729124205307,53.68,600.32,600.31,2.05]
["binance-futures","BNBUSDT",1729124241941,1.99,600.39,600.38,31.68]
["binance-futures","BNBUSDT",1729124292097,11.85,600.84,600.83,27.0]
["binance-futures","BNBUSDT",1729124294405,24.84,600.93,600.92,1.36]
["binance-futures","BNBUSDT",1729124350338,13.0,600.85,600.84,42.12]
["binance-futures","BNBUSDT",1729124372696,4.25,600.9,600.89,33.37]
["binance-futures","BNBUSDT",1729124426520,4.03,601.23,601.22,43.24]
["binance-futures","BNBUSDT",1729124490719,14.25,601.31,601.3,11.1]
["binance-futures","BNBUSDT",1729124514507,1.44,601.86,601.85,34.36]
["binance-futures","BNBUSDT",1729124551927,14.67,602.28,602.27,47.62]
["binance-futures","BNBUSDT",1729124619749,1.9,602.45,602.44,27.33]
["binance-futures","BNBUSDT",1729124661522,42.84,601.45,601.44,0.03]
["binance-futures","BNBUSDT",1729124678543,0.57,601.38,601.37,14.01]
["binance-futures","BNBUSDT",1729124741461,0.76,602.28,602.27,26.76]
["binance-futures","BNBUSDT",1729124795457,6.21,602.13,602.12,19.09]
["binance-futures","BNBUSDT",1729124818534,11.97,601.83,601.82,9.77]
["binance-futures","BNBUSDT",1729124893714,21.27,602.61,602.6,2.3]
["binance-futures","BNBUSDT",1729124943107,132.61,602.9,602.89,17.22]
["binance-futures","BNBUSDT",1729124968833,24.15,602.88,602.87,1.14]
["binance-futures","BNBUSDT",1729125016026,4.88,603.13,603.12,36.43]
["binance-futures","BNBUSDT",1729125034052,30.47,603.25,603.24,0.06]
["binance-futures","BNBUSDT",1729125095159,7.54,603.41,603.4,18.4]
["binance-futures","BNBUSDT",1729125143119,0.9,603.9,603.89,80.88]
["binance-futures","BNBUSDT",1729125161247,28.65,604.19,604.18,24.43]
["binance-futures","BNBUSDT",1729125201160,2.34,604.2,604.19,22.63]
["binance-futures","BNBUSDT",1729125260072,55.52,603.98,603.97,0.08]
["binance-futures","BNBUSDT",1729125279599,13.04,604.26,604.25,24.64]
["binance-futures","BNBUSDT",1729125319163,32.22,604.03,604.02,7.8]
["binance-futures","BNBUSDT",1729125381713,26.44,604.2,604.19,1.5]
["binance-futures","BNBUSDT",1729125401276,12.66,604.38,604.37,49.97]
["binance-futures","BNBUSDT",1729125446688,22.58,604.74,604.73,3.6]
["binance-futures","BNBUSDT",1729125503408,2.66,604.77,604.76,69.63]
["binance-futures","BNBUSDT",1729125548568,10.57,604.91,604.9,25.47]
["binance-futures","BNBUSDT",1729125570923,9.95,604.89,604.88,26.74]
["binance-futures","BNBUSDT",1729125635409,6.09,604.8,604.79,26.85]
["binance-futures","BNBUSDT",1729125638090,37.78,604.77,604.76,16.53]
["binance-futures","BNBUSDT",1729125700872,27.48,604.53,604.52,6.95]
["binance-futures","BNBUSDT",1729125748638,42.93,604.53,604.52,0.37]
["binance-futures","BNBUSDT",1729125768693,59.19,604.26,604.25,12.16]
["binance-futures","BNBUSDT",1729125837305,3.22,604.18,604.17,19.93]
["binance-futures","BNBUSDT",1729125888146,30.53,604.38,604.37,4.29]
["binance-futures","BNBUSDT",1729125912412,27.66,604.44,604.43,6.02]
["binance-futures","BNBUSDT",1729125972718,28.15,603.64,603.63,4.85]
["binance-futures","BNBUSDT",1729126026363,23.23,603.46,603.45,10.71]
["binance-futures","BNBUSDT",1729126048162,1.22,603.6,603.59,26.31]
["binance-futures","BNBUSDT",1729126098145,15.49,604.0,603.99,12.08]
["binance-futures","BNBUSDT",1729126178570,3.94,603.87,603.86,46.74]
["binance-futures","BNBUSDT",1729126207603,2.92,603.89,603.88,27.58]
["binance-futures","BNBUSDT",1729126271133,20.77,603.97,603.96,15.64]
["binance-futures","BNBUSDT",1729126334087,10.89,603.36,603.35,5.77]
["binance-futures","BNBUSDT",1729126358775,13.11,603.26,603.25,15.96]
["binance-futures","BNBUSDT",1729126413059,21.98,603.18,603.17,1.43]
["binance-futures","BNBUSDT",1729126439645,6.02,603.09,603.08,30.73]
["binance-futures","BNBUSDT",1729126500149,0.55,603.1,603.09,55.82]
["binance-futures","BNBUSDT",1729126567206,24.51,602.95,602.94,7.41]
["binance-futures","BNBUSDT",1729126594383,29.99,603.06,603.05,11.16]
["binance-futures","BNBUSDT",1729126649731,10.24,603.17,603.16,11.47]
["binance-futures","BNBUSDT",1729126739682,0.07,603.0,602.99,41.24]
["binance-futures","BNBUSDT",1729126801013,0.02,603.36,603.35,5.69]
["binance-futures","BNBUSDT",1729126821456,28.21,603.52,603.51,11.03]
["binance-futures","BNBUSDT",1729126882798,19.44,603.4,603.39,6.49]
["binance-futures","BNBUSDT",1729126929740,13.48,603.72,603.71,7.81]
["binance-futures","BNBUSDT",1729126949060,21.34,603.97,603.96,28.48]
["binance-futures","BNBUSDT",1729127013281,0.05,604.65,604.64,23.3]
["binance-futures","BNBUSDT",1729127056666,0.02,604.35,604.34,34.52]
["binance-futures","BNBUSDT",1729127081925,32.56,604.66,604.65,8.7]
["binance-futures","BNBUSDT",1729127125348,2.41,604.63,604.62,42.81]
["binance-futures","BNBUSDT",1729127151451,22.97,604.72,604.71,13.13]
["binance-futures","BNBUSDT",1729127223528,4.53,604.73,604.72,24.39]
["binance-futures","BNBUSDT",1729127267688,6.65,604.82,604.81,31.05]
["binance-futures","BNBUSDT",1729127292464,2.39,604.94,604.93,26.58]
["binance-futures","BNBUSDT",1729127363425,8.52,605.03,605.02,29.48]
["binance-futures","BNBUSDT",1729127411034,10.75,605.26,605.25,22.56]
["binance-futures","BNBUSDT",1729127431110,24.17,605.21,605.2,5.87]
["binance-futures","BNBUSDT",1729127476236,15.51,604.81,604.8,11.16]
["binance-futures","BNBUSDT",1729127541266,27.35,604.42,604.41,4.37]
["binance-futures","BNBUSDT",1729127564243,1.17,604.34,604.33,22.18]
["binance-futures","BNBUSDT",1729127615183,11.94,604.88,604.87,26.77]
["binance-futures","BNBUSDT",1729127675199,1.94,605.43,605.42,28.43]
["binance-futures","BNBUSDT",1729127721031,20.12,605.57,605.56,13.91]
["binance-futures","BNBUSDT",1729127738782,34.3,605.3,605.29,37.58]
["binance-futures","BNBUSDT",1729127758108,10.16,605.56,605.54,7.3]
["binance-futures","BNBUSDT",1729127799438,9.33,605.38,605.37,6.06]
["binance-futures","BNBUSDT",1729127860921,6.29,605.59,605.58,12.92]
["binance-futures","BNBUSDT",1729127880852,20.82,605.41,605.4,12.57]
["binance-futures","BNBUSDT",1729127924576,44.08,605.37,605.36,0.45]
["binance-futures","BNBUSDT",1729127987856,3.59,605.93,605.92,18.55]
["binance-futures","BNBUSDT",1729128030620,16.11,605.65,605.64,8.94]
["binance-futures","BNBUSDT",1729128048078,17.94,605.24,605.23,2.78]
["binance-futures","BNBUSDT",1729128102212,25.91,605.12,605.11,10.3]
["binance-futures","BNBUSDT",1729128144260,0.59,604.9,604.89,30.67]
["binance-futures","BNBUSDT",1729128167629,37.23,604.85,604.84,3.65]
["binance-futures","BNBUSDT",1729128210859,0.1,604.89,604.88,30.56]
["binance-futures","BNBUSDT",1729128276575,23.99,604.51,604.5,15.77]
["binance-futures","BNBUSDT",1729128294918,37.09,604.56,604.55,3.14]
["binance-futures","BNBUSDT",1729128343493,5.62,604.45,604.44,22.81]
["binance-futures","BNBUSDT",1729128411804,6.22,605.13,605.12,19.66]
["binance-futures","BNBUSDT",1729128432295,1.83,605.22,605.21,40.42]
["binance-futures","BNBUSDT",1729128479121,29.89,605.43,605.42,0.2]
["binance-futures","BNBUSDT",1729128503118,14.95,604.89,604.88,21.65]
["binance-futures","BNBUSDT",1729128555389,4.68,604.97,604.96,26.77]
["binance-futures","BNBUSDT",1729128624684,16.67,604.76,604.75,2.95]
["binance-futures","BNBUSDT",1729128646352,13.32,604.83,604.82,7.45]
["binance-futures","BNBUSDT",1729128685502,38.36,604.46,604.45,9.18]
["binance-futures","BNBUSDT",1729128733905,33.61,604.15,604.14,20.27]
["binance-futures","BNBUSDT",1729128749958,30.36,604.33,604.32,24.36]
["binance-futures","BNBUSDT",1729128784512,63.9,604.55,604.54,10.14]
["binance-futures","BNBUSDT",1729128832016,1.77,603.88,603.87,19.53]
["binance-futures","BNBUSDT",1729128865832,37.71,604.13,604.12,1.53]
["binance-futures","BNBUSDT",1729128882907,5.73,603.91,603.9,23.78]
["binance-futures","BNBUSDT",1729128940309,0.21,603.92,603.91,19.11]
["binance-futures","BNBUSDT",1729128980550,14.0,604.42,604.41,17.78]
["binance-futures","BNBUSDT",1729128999581,43.96,604.19,604.18,3.15]
["binance-futures","BNBUSDT",1729129035410,25.37,604.38,604.37,8.02]
["binance-futures","BNBUSDT",1729129055516,31.88,604.56,604.55,8.2]
["binance-futures","BNBUSDT",1729129112380,23.73,604.92,604.91,11.39]
["binance-futures","BNBUSDT",1729129152715,64.82,604.77,604.76,0.08]
["binance-futures","BNBUSDT",1729129171776,24.99,604.48,604.47,11.43]
["binance-futures","BNBUSDT",1729129230025,22.92,605.12,605.11,30.89]
["binance-futures","BNBUSDT",1729129274694,13.71,604.96,604.95,23.06]
["binance-futures","BNBUSDT",1729129294148,0.45,605.4,605.39,51.75]
["binance-futures","BNBUSDT",1729129340790,44.54,604.97,604.96,1.89]
["binance-futures","BNBUSDT",1729129401114,29.03,604.35,604.34,12.29]
["binance-futures","BNBUSDT",1729129426226,16.8,604.58,604.57,13.14]
["binance-futures","BNBUSDT",1729129470276,8.6,605.07,605.06,22.23]
["binance-futures","BNBUSDT",1729129539872,2.69,605.28,605.27,22.25]
["binance-futures","BNBUSDT",1729129586132,0.22,605.13,605.12,40.15]
["binance-futures","BNBUSDT",1729129612251,17.76,605.21,605.2,12.09]
["binance-futures","BNBUSDT",1729129635220,21.75,604.86,604.85,9.71]
["binance-futures","BNBUSDT",1729129682386,13.57,605.26,605.25,29.37]
["binance-futures","BNBUSDT",1729129747073,8.9,605.56,605.55,36.29]
["binance-futures","BNBUSDT",1729129761177,23.91,606.09,606.08,8.89]
["binance-futures","BNBUSDT",1729129794578,3.96,606.0,605.99,51.36]
["binance-futures","BNBUSDT",1729129841583,20.82,606.18,606.17,9.99]
["binance-futures","BNBUSDT",1729129871036,3.16,606.29,606.28,45.77]
["binance-futures","BNBUSDT",1729129886569,32.92,606.24,606.23,14.42]
["binance-futures","BNBUSDT",1729129933740,24.07,605.92,605.91,1.2]
["binance-futures","BNBUSDT",1729129968256,11.32,605.4,605.39,4.04]
["binance-futures","BNBUSDT",1729129987592,25.33,605.4,605.39,0.35]
["binance-futures","BNBUSDT",1729130049462,28.05,605.04,605.03,6.61]
["binance-futures","BNBUSDT",1729130096583,23.42,604.88,604.87,13.91]
["binance-futures","BNBUSDT",1729130115935,0.03,604.73,604.72,19.02]
["binance-futures","BNBUSDT",1729130158992,2.81,604.7,604.69,17.3]
["binance-futures","BNBUSDT",1729130178415,7.51,604.47,604.46,4.63]
["binance-futures","BNBUSDT",1729130237578,6.93,604.97,604.96,10.54]
["binance-futures","BNBUSDT",1729130283116,8.89,605.04,605.03,2.55]
["binance-futures","BNBUSDT",1729130305168,38.78,605.07,605.06,0.02]
["binance-futures","BNBUSDT",1729130350608,6.51,604.93,604.92,18.31]
["binance-futures","BNBUSDT",1729130415017,8.76,605.05,605.04,37.61]
["binance-futures","BNBUSDT",1729130433536,1.26,604.79,604.78,32.86]
["binance-futures","BNBUSDT",1729130472212,54.68,604.87,604.86,1.56]
["binance-futures","BNBUSDT",1729130530086,14.55,604.66,604.65,21.74]
["binance-futures","BNBUSDT",1729130546400,37.88,604.84,604.83,0.18]
["binance-futures","BNBUSDT",1729130590711,1.49,604.7,604.69,30.44]
["binance-futures","BNBUSDT",1729130646358,35.52,604.81,604.8,0.02]
["binance-futures","BNBUSDT",1729130695923,8.89,604.59,604.58,24.19]
["binance-futures","BNBUSDT",1729130716346,2.79,604.75,604.74,16.36]
["binance-futures","BNBUSDT",1729130782473,17.47,604.45,604.44,1.05]
["binance-futures","BNBUSDT",1729130785488,11.79,604.45,604.44,13.64]
["binance-futures","BNBUSDT",1729130843297,13.82,604.54,604.53,14.23]
["binance-futures","BNBUSDT",1729130863727,38.45,604.68,604.67,2.71]
["binance-futures","BNBUSDT",1729130908255,54.67,604.7,604.69,0.34]
["binance-futures","BNBUSDT",1729130971012,20.39,605.39,605.38,18.35]
["binance-futures","BNBUSDT",1729131013761,31.23,605.62,605.61,14.41]
["binance-futures","BNBUSDT",1729131031078,23.16,605.34,605.33,7.93]
["binance-futures","BNBUSDT",1729131094350,19.32,604.89,604.88,10.51]
["binance-futures","BNBUSDT",1729131140358,39.7,605.06,605.05,0.59]
["binance-futures","BNBUSDT",1729131168234,19.36,605.3,605.29,31.96]
["binance-futures","BNBUSDT",1729131214887,0.69,605.13,605.12,53.81]
["binance-futures","BNBUSDT",1729131289659,9.52,605.34,605.33,33.8]
["binance-futures","BNBUSDT",1729131311160,25.83,605.62,605.61,6.21]
["binance-futures","BNBUSDT",1729131354298,30.63,604.93,604.92,1.2]
["binance-futures","BNBUSDT",1729131415692,34.89,604.66,604.65,1.79]
["binance-futures","BNBUSDT",1729131439109,33.97,604.73,604.72,0.01]
["binance-futures","BNBUSDT",1729131488855,92.36,604.62,604.61,4.66]
["binance-futures","BNBUSDT",1729131515716,21.86,604.52,604.51,20.13]
["binance-futures","BNBUSDT",1729131559659,26.94,604.17,604.16,4.45]
["binance-futures","BNBUSDT",1729131616638,8.76,604.39,604.38,44.5]
["binance-futures","BNBUSDT",1729131636512,1.45,604.92,604.91,21.23]
["binance-futures","BNBUSDT",1729131682546,3.5,605.03,605.02,49.4]
["binance-futures","BNBUSDT",1729131746493,4.87,605.45,605.44,53.64]
["binance-futures","BNBUSDT",1729131793982,23.25,605.56,605.55,8.98]
["binance-futures","BNBUSDT",1729131816960,1.01,605.31,605.3,21.48]
["binance-futures","BNBUSDT",1729131885891,0.1,605.0,604.99,23.67]
["binance-futures","BNBUSDT",1729131930713,4.09,605.32,605.31,24.95]
["binance-futures","BNBUSDT",1729131953422,22.86,605.1,605.09,4.44]
["binance-futures","BNBUSDT",1729132018199,11.16,604.83,604.82,0.76]
["binance-futures","BNBUSDT",1729132064007,3.89,605.12,605.11,18.07]
["binance-futures","BNBUSDT",1729132084763,32.39,605.1,605.09,1.98]
["binance-futures","BNBUSDT",1729132135390,18.63,605.1,605.09,14.05]
["binance-futures","BNBUSDT",1729132161863,28.17,605.05,605.04,28.12]
["binance-futures","BNBUSDT",1729132227382,37.66,604.96,604.95,2.11]
["binance-futures","BNBUSDT",1729132272038,1.36,604.84,604.83,21.9]
["binance-futures","BNBUSDT",1729132294807,20.77,604.63,604.62,12.63]
["binance-futures","BNBUSDT",1729132357091,13.3,604.18,604.17,13.54]
["binance-futures","BNBUSDT",1729132408354,16.72,604.01,604.0,17.39]
["binance-futures","BNBUSDT",1729132429538,3.55,604.24,604.23,29.0]
["binance-futures","BNBUSDT",1729132473461,24.02,604.65,604.64,2.4]
["binance-futures","BNBUSDT",1729132549341,46.29,604.08,604.07,0.44]
["binance-futures","BNBUSDT",1729132574459,22.18,603.89,603.88,3.68]
["binance-futures","BNBUSDT",1729132625081,14.52,603.69,603.68,20.31]
["binance-futures","BNBUSDT",1729132688379,32.41,603.57,603.56,1.66]
["binance-futures","BNBUSDT",1729132733846,28.25,603.54,603.53,6.85]
["binance-futures","BNBUSDT",1729132755809,6.41,603.45,603.44,12.41]
["binance-futures","BNBUSDT",1729132823033,17.37,602.94,602.93,20.95]
["binance-futures","BNBUSDT",1729132825921,30.18,602.94,602.93,12.32]
["binance-futures","BNBUSDT",1729132878541,12.16,602.66,602.65,24.3]
["binance-futures","BNBUSDT",1729132897738,9.82,602.89,602.88,28.24]
["binance-futures","BNBUSDT",1729132937045,7.15,602.97,602.96,29.15]
["binance-futures","BNBUSDT",1729133002822,0.01,603.09,603.08,49.36]
["binance-futures","BNBUSDT",1729133050631,17.93,603.31,603.3,17.76]
["binance-futures","BNBUSDT",1729133075929,14.62,603.42,603.41,10.0]
["binance-futures","BNBUSDT",1729133150326,4.62,603.65,603.64,0.03]
["binance-futures","BNBUSDT",1729133198532,47.62,604.23,604.22,1.3]
["binance-futures","BNBUSDT",1729133226770,18.97,604.28,604.27,4.43]
["binance-futures","BNBUSDT",1729133292357,40.55,604.04,604.03,19.36]
["binance-futures","BNBUSDT",1729133345180,24.37,603.74,603.73,1.79]
["binance-futures","BNBUSDT",1729133371946,7.46,603.87,603.86,18.8]
["binance-futures","BNBUSDT",1729133420840,28.89,603.38,603.37,10.68]
["binance-futures","BNBUSDT",1729133496661,3.5,603.52,603.51,23.49]
["binance-futures","BNBUSDT",1729133518132,0.04,603.85,603.84,32.36]
["binance-futures","BNBUSDT",1729133572425,31.23,603.79,603.78,2.89]
["binance-futures","BNBUSDT",1729133597259,15.42,603.93,603.92,16.05]
["binance-futures","BNBUSDT",1729133652668,21.16,604.04,604.03,6.48]
["binance-futures","BNBUSDT",1729133735619,11.57,603.85,603.84,13.37]
["binance-futures","BNBUSDT",1729133762977,15.51,604.03,604.02,8.58]
["binance-futures","BNBUSDT",1729133827057,7.46,604.04,604.03,23.9]
["binance-futures","BNBUSDT",1729133918440,10.6,604.01,604.0,8.5]
["binance-futures","BNBUSDT",1729133948531,0.45,603.93,603.92,19.04]
["binance-futures","BNBUSDT",1729134006324,6.29,603.87,603.86,19.13]
["binance-futures","BNBUSDT",1729134074306,19.48,603.88,603.87,6.55]
["binance-futures","BNBUSDT",1729134129254,2.25,603.96,603.95,31.03]
["binance-futures","BNBUSDT",1729134152652,5.24,604.15,604.14,22.27]
["binance-futures","BNBUSDT",1729134221391,27.83,604.21,604.2,1.01]
["binance-futures","BNBUSDT",1729134281456,36.49,604.09,604.08,6.2]
["binance-futures","BNBUSDT",1729134310355,2.52,604.0,603.99,22.58]
["binance-futures","BNBUSDT",1729134366758,71.05,604.09,604.08,24.85]
["binance-futures","BNBUSDT",1729134397550,20.24,604.02,604.01,5.81]
["binance-futures","BNBUSDT",1729134487336,25.86,603.96,603.95,2.83]
["binance-futures","BNBUSDT",1729134548405,11.5,603.96,603.95,15.47]
["binance-futures","BNBUSDT",1729134577389,12.93,603.94,603.93,36.87]
["binance-futures","BNBUSDT",1729134664316,11.91,604.08,604.07,27.67]
["binance-futures","BNBUSDT",1729134730251,29.2,603.96,603.95,2.19]
["binance-futures","BNBUSDT",1729134759358,0.56,604.21,604.2,49.54]
["binance-futures","BNBUSDT",1729134816683,22.6,604.59,604.58,6.46]
["binance-futures","BNBUSDT",1729134900475,10.4,604.64,604.63,22.5]
["binance-futures","BNBUSDT",1729134926850,8.38,604.66,604.65,13.56]
["binance-futures","BNBUSDT",1729134976069,40.08,604.63,604.62,0.41]
["binance-futures","BNBUSDT",1729135060528,1.92,604.42,604.41,18.74]
["binance-futures","BNBUSDT",1729135091846,10.73,604.52,604.51,18.36]
["binance-futures","BNBUSDT",1729135161255,0.62,604.85,604.84,37.21]
["binance-futures","BNBUSDT",1729135234539,6.4,605.27,605.26,31.3]
["binance-futures","BNBUSDT",1729135237797,6.41,605.27,605.26,29.35]
["binance-futures","BNBUSDT",1729135303341,20.04,605.33,605.32,3.19]
["binance-futures","BNBUSDT",1729135326342,8.68,605.29,605.28,55.66]
["binance-futures","BNBUSDT",1729135374148,23.66,605.51,605.5,20.88]
["binance-futures","BNBUSDT",1729135448426,15.43,605.39,605.38,8.25]
["binance-futures","BNBUSDT",1729135512338,29.4,605.26,605.25,14.03]
["binance-futures","BNBUSDT",1729135536085,0.94,605.05,605.04,19.15]
["binance-futures","BNBUSDT",1729135627331,36.74,605.01,605.0,51.56]
["binance-futures","BNBUSDT",1729135686000,23.79,605.05,605.04,0.01]
["binance-futures","BNBUSDT",1729135715160,17.73,605.23,605.22,9.65]
["binance-futures","BNBUSDT",1729135809131,12.32,605.21,605.2,19.95]
["binance-futures","BNBUSDT",1729135867190,0.22,605.12,605.11,30.01]
["binance-futures","BNBUSDT",1729135893839,1.76,605.11,605.1,38.48]
["binance-futures","BNBUSDT",1729135952232,19.47,605.05,605.04,9.95]
["binance-futures","BNBUSDT",1729136033539,9.35,604.82,604.81,23.57]
["binance-futures","BNBUSDT",1729136064051,9.04,604.82,604.81,41.24]
["binance-futures","BNBUSDT",1729136117288,24.71,604.61,604.6,2.28]
["binance-futures","BNBUSDT",1729136141832,7.14,604.83,604.82,12.8]
["binance-futures","BNBUSDT",1729136200949,11.16,604.64,604.63,16.84]
["binance-futures","BNBUSDT",1729136287787,15.72,604.93,604.92,17.66]
["binance-futures","BNBUSDT",1729136311224,32.43,604.71,604.7,4.38]
["binance-futures","BNBUSDT",1729136355945,1.65,604.77,604.76,57.65]
["binance-futures","BNBUSDT",1729136437860,14.13,604.87,604.86,13.49]
["binance-futures","BNBUSDT",1729136467114,8.31,604.85,604.84,17.34]
["binance-futures","BNBUSDT",1729136527572,14.96,604.93,604.92,77.33]
["binance-futures","BNBUSDT",1729136599422,23.41,605.12,605.11,3.59]
["binance-futures","BNBUSDT",1729136650242,34.84,604.88,604.87,14.65]
["binance-futures","BNBUSDT",1729136666879,29.23,604.81,604.8,17.52]
["binance-futures","BNBUSDT",1729136735170,9.07,604.98,604.97,12.97]
["binance-futures","BNBUSDT",1729136793617,19.52,605.12,605.11,2.79]
["binance-futures","BNBUSDT",1729136825910,30.3,605.04,605.03,7.5]
["binance-futures","BNBUSDT",1729136891224,24.46,605.05,605.04,6.41]
["binance-futures","BNBUSDT",1729136893419,24.66,605.05,605.04,4.24]
["binance-futures","BNBUSDT",1729136959275,15.9,604.93,604.92,1.22]
["binance-futures","BNBUSDT",1729137008786,11.87,604.91,604.9,8.64]
["binance-futures","BNBUSDT",1729137034064,2.08,604.85,604.84,31.87]
["binance-futures","BNBUSDT",1729137109751,18.79,604.73,604.72,4.0]
["binance-futures","BNBUSDT",1729137162216,0.48,604.8,604.79,31.11]
["binance-futures","BNBUSDT",1729137189268,3.04,604.84,604.83,11.23]
["binance-futures","BNBUSDT",1729137247403,19.72,604.58,604.57,6.95]
["binance-futures","BNBUSDT",1729137325305,29.01,604.63,604.62,0.01]
["binance-futures","BNBUSDT",1729137356410,20.07,604.53,604.52,0.02]
["binance-futures","BNBUSDT",1729137401331,26.22,604.47,604.46,16.85]
["binance-futures","BNBUSDT",1729137461604,27.24,604.42,604.41,16.34]
["binance-futures","BNBUSDT",1729137487384,4.56,604.42,604.41,27.21]
["binance-futures","BNBUSDT",1729137555678,22.61,604.33,604.32,17.49]
["binance-futures","BNBUSDT",1729137633755,18.32,604.72,604.71,23.96]
["binance-futures","BNBUSDT",1729137636513,8.11,604.63,604.62,15.51]
["binance-futures","BNBUSDT",1729137702099,14.82,604.68,604.67,24.03]
["binance-futures","BNBUSDT",1729137721752,12.9,605.06,605.05,4.28]
["binance-futures","BNBUSDT",1729137766423,56.09,605.51,605.5,22.4]
["binance-futures","BNBUSDT",1729137834062,0.53,605.75,605.74,35.49]
["binance-futures","BNBUSDT",1729137851969,31.35,605.37,605.36,0.73]
["binance-futures","BNBUSDT",1729137892053,106.7,605.55,605.54,0.04]
["binance-futures","BNBUSDT",1729137941577,40.91,605.05,605.04,31.05]
["binance-futures","BNBUSDT",1729137974141,36.39,604.71,604.7,48.22]
["binance-futures","BNBUSDT",1729137992834,67.74,604.78,604.77,5.62]
["binance-futures","BNBUSDT",1729138050785,14.69,605.1,605.09,9.58]
["binance-futures","BNBUSDT",1729138094359,16.65,605.01,605.0,24.07]
["binance-futures","BNBUSDT",1729138118582,16.63,605.0,604.99,9.52]
["binance-futures","BNBUSDT",1729138167350,0.33,604.88,604.87,44.05]
["binance-futures","BNBUSDT",1729138225489,49.2,604.68,604.67,3.96]
["binance-futures","BNBUSDT",1729138241206,6.07,604.74,604.73,42.8]
["binance-futures","BNBUSDT",1729138287629,86.25,604.68,604.67,8.55]
["binance-futures","BNBUSDT",1729138311616,50.79,604.51,604.5,2.64]
["binance-futures","BNBUSDT",1729138374254,21.28,604.49,604.48,30.42]
["binance-futures","BNBUSDT",1729138431100,6.27,604.45,604.44,37.35]
["binance-futures","BNBUSDT",1729138457001,22.22,604.41,604.4,10.39]
["binance-futures","BNBUSDT",1729138502748,23.99,603.97,603.96,16.54]
["binance-futures","BNBUSDT",1729138568356,11.88,603.59,603.58,3.58]
["binance-futures","BNBUSDT",1729138591615,2.74,603.6,603.59,25.25]
["binance-futures","BNBUSDT",1729138643332,21.11,603.63,603.62,1.41]
["binance-futures","BNBUSDT",1729138729532,8.72,603.56,603.55,15.05]
["binance-futures","BNBUSDT",1729138789296,64.12,603.68,603.67,0.43]
["binance-futures","BNBUSDT",1729138817161,6.55,603.7,603.69,29.97]
["binance-futures","BNBUSDT",1729138902424,19.05,603.61,603.6,1.62]
["binance-futures","BNBUSDT",1729138969269,26.08,603.52,603.51,6.02]
["binance-futures","BNBUSDT",1729138994982,5.6,603.24,603.23,14.66]
["binance-futures","BNBUSDT",1729139069260,39.86,603.01,603.0,72.72]
["binance-futures","BNBUSDT",1729139071650,54.88,602.92,602.91,2.5]
["binance-futures","BNBUSDT",1729139135323,5.44,602.78,602.77,40.32]
["binance-futures","BNBUSDT",1729139184052,48.03,603.29,603.28,1.59]
["binance-futures","BNBUSDT",1729139207153,0.53,602.67,602.66,52.68]
["binance-futures","BNBUSDT",1729139276575,24.23,602.65,602.64,1.7]
["binance-futures","BNBUSDT",1729139324455,25.11,602.22,602.21,5.31]
["binance-futures","BNBUSDT",1729139353681,16.49,602.16,602.15,5.24]
["binance-futures","BNBUSDT",1729139410827,10.18,601.95,601.94,20.26]
["binance-futures","BNBUSDT",1729139463462,54.11,602.0,601.99,0.14]
["binance-futures","BNBUSDT",1729139477719,50.17,601.89,601.88,1.38]
["binance-futures","BNBUSDT",1729139529543,45.14,602.06,602.05,0.4]
["binance-futures","BNBUSDT",1729139605179,14.69,601.87,601.86,8.95]
["binance-futures","BNBUSDT",1729139630266,9.61,601.88,601.87,28.92]
["binance-futures","BNBUSDT",1729139669575,34.43,602.2,602.19,13.5]
["binance-futures","BNBUSDT",1729139743824,41.94,602.12,602.04,3.53]
["binance-futures","BNBUSDT",1729139747285,25.13,602.09,602.08,0.2]
["binance-futures","BNBUSDT",1729139812170,67.71,601.96,601.95,6.31]
["binance-futures","BNBUSDT",1729139833326,7.62,601.96,601.95,11.34]
["binance-futures","BNBUSDT",1729139881433,35.35,601.56,601.55,35.13]
["binance-futures","BNBUSDT",1729139954100,37.6,601.78,601.77,2.89]
["binance-futures","BNBUSDT",1729139981445,2.65,601.65,601.64,22.72]
["binance-futures","BNBUSDT",1729140024881,1.58,601.78,601.77,1.13]
["binance-futures","BNBUSDT",1729140092058,0.36,601.88,601.87,0.11]
["binance-futures","BNBUSDT",1729140127141,12.0,601.69,601.68,21.75]
["binance-futures","BNBUSDT",1729140145011,16.43,601.79,601.78,7.32]
["binance-futures","BNBUSDT",1729140207773,16.28,601.47,601.46,0.71]
["binance-futures","BNBUSDT",1729140244872,13.64,601.74,601.73,1.47]
["binance-futures","BNBUSDT",1729140266328,20.94,601.66,601.65,15.64]
["binance-futures","BNBUSDT",1729140312643,6.01,602.09,602.08,22.71]
["binance-futures","BNBUSDT",1729140373101,15.08,602.23,602.22,13.19]
["binance-futures","BNBUSDT",1729140392112,11.64,602.23,602.22,24.24]
["binance-futures","BNBUSDT",1729140435100,24.97,602.09,602.08,5.78]
["binance-futures","BNBUSDT",1729140461681,1.28,601.99,601.98,28.69]
["binance-futures","BNBUSDT",1729140534030,52.66,601.84,601.83,5.15]
["binance-futures","BNBUSDT",1729140589371,36.09,601.57,601.56,34.27]
["binance-futures","BNBUSDT",1729140611803,14.32,601.52,601.51,28.28]
["binance-futures","BNBUSDT",1729140662533,14.48,601.46,601.45,16.15]
["binance-futures","BNBUSDT",1729140728585,5.93,601.65,601.64,27.94]
["binance-futures","BNBUSDT",1729140753126,20.57,601.53,601.52,17.04]
["binance-futures","BNBUSDT",1729140799746,108.75,601.53,601.52,38.97]
["binance-futures","BNBUSDT",1729140873138,61.46,601.17,601.16,24.19]
["binance-futures","BNBUSDT",1729140892536,20.46,601.36,601.35,17.17]
["binance-futures","BNBUSDT",1729140939215,13.17,601.77,601.76,37.27]
["binance-futures","BNBUSDT",1729141002382,9.55,602.19,602.18,17.28]
["binance-futures","BNBUSDT",1729141054084,21.63,602.07,602.06,20.23]
["binance-futures","BNBUSDT",1729141080373,36.21,602.06,602.05,21.84]
["binance-futures","BNBUSDT",1729141166366,24.74,601.72,601.71,1.05]
["binance-futures","BNBUSDT",1729141169014,16.73,601.72,601.71,7.23]
["binance-futures","BNBUSDT",1729141239901,3.59,601.8,601.79,36.0]
["binance-futures","BNBUSDT",1729141285561,65.58,601.98,601.97,0.57]
["binance-futures","BNBUSDT",1729141312517,14.87,602.04,602.03,8.48]
["binance-futures","BNBUSDT",1729141388338,7.42,602.28,602.27,25.39]
["binance-futures","BNBUSDT",1729141446114,13.35,602.28,602.27,33.7]
["binance-futures","BNBUSDT",1729141469452,8.85,602.36,602.35,11.61]
["binance-futures","BNBUSDT",1729141543829,4.06,602.58,602.57,22.53]
["binance-futures","BNBUSDT",1729141595255,5.47,602.52,602.51,21.18]
["binance-futures","BNBUSDT",1729141625008,35.21,602.47,602.46,7.84]
["binance-futures","BNBUSDT",1729141688405,0.66,602.56,602.55,41.65]
["binance-futures","BNBUSDT",1729141779708,144.77,602.6,602.59,48.22]
["binance-futures","BNBUSDT",1729141809617,0.15,602.66,602.65,52.58]
["binance-futures","BNBUSDT",1729141857109,48.22,602.09,602.08,0.01]
["binance-futures","BNBUSDT",1729141926144,43.96,602.2,602.19,8.43]
["binance-futures","BNBUSDT",1729141952561,39.18,602.02,602.01,19.51]
["binance-futures","BNBUSDT",1729142007158,37.22,601.99,601.98,7.9]
["binance-futures","BNBUSDT",1729142036980,10.03,601.94,601.93,25.32]
["binance-futures","BNBUSDT",1729142086292,12.2,602.48,602.47,17.92]
["binance-futures","BNBUSDT",1729142164293,17.48,602.62,602.61,23.86]
["binance-futures","BNBUSDT",1729142184489,19.2,602.68,602.67,12.12]
["binance-futures","BNBUSDT",1729142244449,18.62,602.74,602.73,14.46]
["binance-futures","BNBUSDT",1729142308766,8.01,602.42,602.41,34.88]
["binance-futures","BNBUSDT",1729142364511,28.31,602.42,602.41,11.18]
["binance-futures","BNBUSDT",1729142391093,84.75,602.58,602.57,3.9]
["binance-futures","BNBUSDT",1729142464523,15.48,602.44,602.43,32.77]
["binance-futures","BNBUSDT",1729142519443,1.3,602.51,602.5,16.78]
["binance-futures","BNBUSDT",1729142539813,4.41,602.27,602.26,20.11]
["binance-futures","BNBUSDT",1729142630306,25.12,602.21,602.2,13.94]
["binance-futures","BNBUSDT",1729142682140,2.67,602.25,602.24,27.95]
["binance-futures","BNBUSDT",1729142714935,23.22,602.19,602.18,27.81]
["binance-futures","BNBUSDT",1729142774473,29.87,602.34,602.33,1.0]
["binance-futures","BNBUSDT",1729142809949,14.95,602.25,602.24,9.85]
["binance-futures","BNBUSDT",1729142898350,27.14,602.13,602.12,3.58]
["binance-futures","BNBUSDT",1729142962421,15.96,602.25,602.24,16.35]
["binance-futures","BNBUSDT",1729142994089,0.54,602.04,602.03,36.59]
["binance-futures","BNBUSDT",1729143030197,31.02,602.17,602.16,0.18]
["binance-futures","BNBUSDT",1729143088101,1.85,602.65,602.64,24.65]
["binance-futures","BNBUSDT",1729143111621,19.97,602.71,602.7,8.82]
["binance-futures","BNBUSDT",1729143154925,5.46,603.07,603.06,55.89]
["binance-futures","BNBUSDT",1729143225627,8.41,603.27,603.26,10.19]
["binance-futures","BNBUSDT",1729143251864,9.8,603.31,603.3,28.02]
["binance-futures","BNBUSDT",1729143313180,22.22,603.33,603.32,29.77]
["binance-futures","BNBUSDT",1729143395290,7.41,603.33,603.32,20.18]
["binance-futures","BNBUSDT",1729143449277,18.07,603.39,603.38,3.87]
["binance-futures","BNBUSDT",1729143481425,9.29,603.33,603.32,60.01]
["binance-futures","BNBUSDT",1729143558312,7.04,603.01,603.0,53.53]
["binance-futures","BNBUSDT",1729143564068,29.66,603.01,603.0,36.28]
["binance-futures","BNBUSDT",1729143632053,22.46,602.58,602.57,36.96]
["binance-futures","BNBUSDT",1729143651822,15.42,602.56,602.55,13.86]
["binance-futures","BNBUSDT",1729143688434,14.59,602.42,602.41,5.13]
["binance-futures","BNBUSDT",1729143777191,3.79,602.17,602.16,43.78]
["binance-futures","BNBUSDT",1729143841223,11.9,602.24,602.23,28.77]
["binance-futures","BNBUSDT",1729143873134,25.59,602.2,602.19,5.51]
["binance-futures","BNBUSDT",1729143952223,13.04,602.13,602.12,34.34]
["binance-futures","BNBUSDT",1729144012410,57.01,602.09,602.08,6.8]
["binance-futures","BNBUSDT",1729144043403,32.94,602.0,601.99,13.95]
["binance-futures","BNBUSDT",1729144108987,18.65,602.14,602.13,13.18]
["binance-futures","BNBUSDT",1729144190374,2.53,601.76,601.75,38.54]
["binance-futures","BNBUSDT",1729144213609,46.86,601.74,601.73,11.98]
["binance-futures","BNBUSDT",1729144263156,12.41,601.45,601.44,13.1]
["binance-futures","BNBUSDT",1729144324706,3.0,601.11,601.1,28.55]
["binance-futures","BNBUSDT",1729144344528,62.69,601.22,601.21,7.67]
["binance-futures","BNBUSDT",1729144397246,41.0,601.1,601.09,39.47]
["binance-futures","BNBUSDT",1729144419217,7.24,601.35,601.34,52.09]
["binance-futures","BNBUSDT",1729144468349,69.2,601.1,601.09,1.53]
["binance-futures","BNBUSDT",1729144521826,45.77,600.81,600.8,13.5]
["binance-futures","BNBUSDT",1729144538928,38.56,600.65,600.64,8.08]
["binance-futures","BNBUSDT",1729144576170,85.46,600.51,600.5,594.75]
["binance-futures","BNBUSDT",1729144627512,1.11,601.01,601.0,5.29]
["binance-futures","BNBUSDT",1729144647064,8.28,601.12,601.11,36.37]
["binance-futures","BNBUSDT",1729144682176,29.08,601.03,601.02,27.21]
["binance-futures","BNBUSDT",1729144736443,0.44,600.6,600.59,53.89]
["binance-futures","BNBUSDT",1729144780872,27.47,600.6,600.59,7.78]
["binance-futures","BNBUSDT",1729144804926,22.76,600.33,600.32,5.02]
["binance-futures","BNBUSDT",1729144858112,0.28,600.19,600.18,21.28]
["binance-futures","BNBUSDT",1729144895999,49.52,600.29,600.28,5.68]
["binance-futures","BNBUSDT",1729144916892,22.26,600.64,600.63,3.68]
["binance-futures","BNBUSDT",1729144957830,5.32,601.13,601.12,16.28]
["binance-futures","BNBUSDT",1729144979037,13.19,600.86,600.85,13.67]
["binance-futures","BNBUSDT",1729145040059,11.13,600.12,600.11,22.44]
["binance-futures","BNBUSDT",1729145077026,19.5,600.03,600.02,16.96]
["binance-futures","BNBUSDT",1729145098256,28.87,599.87,599.86,8.51]
["binance-futures","BNBUSDT",1729145146662,13.78,599.57,599.56,17.32]
["binance-futures","BNBUSDT",1729145180390,2.8,599.6,599.59,41.79]
["binance-futures","BNBUSDT",1729145196885,8.66,599.64,599.63,22.92]
["binance-futures","BNBUSDT",1729145235592,23.58,600.11,600.1,23.47]
["binance-futures","BNBUSDT",1729145291211,5.17,599.53,599.52,26.48]
["binance-futures","BNBUSDT",1729145310897,11.78,599.43,599.42,16.41]
["binance-futures","BNBUSDT",1729145351508,13.55,599.58,599.57,19.32]
["binance-futures","BNBUSDT",1729145414047,29.7,600.0,599.99,10.01]
["binance-futures","BNBUSDT",1729145456237,37.04,599.79,599.78,0.02]
["binance-futures","BNBUSDT",1729145473834,20.98,599.71,599.7,3.55]
["binance-futures","BNBUSDT",1729145544190,56.04,599.8,599.79,7.6]
["binance-futures","BNBUSDT",1729145547655,14.21,599.8,599.79,15.84]
["binance-futures","BNBUSDT",1729145614672,30.28,599.72,599.71,8.8]
["binance-futures","BNBUSDT",1729145638635,5.97,599.58,599.57,35.02]
["binance-futures","BNBUSDT",1729145685202,4.77,599.43,599.42,20.32]
["binance-futures","BNBUSDT",1729145752977,43.66,600.0,599.99,14.85]
["binance-futures","BNBUSDT",1729145786058,4.85,600.84,600.83,22.54]
["binance-futures","BNBUSDT",1729145804215,48.35,600.8,600.79,98.84]
["binance-futures","BNBUSDT",1729145861125,0.96,600.51,600.5,42.71]
["binance-futures","BNBUSDT",1729145907448,2.19,600.57,600.56,32.45]
["binance-futures","BNBUSDT",1729145936968,64.64,600.33,600.32,0.72]
["binance-futures","BNBUSDT",1729145998599,20.52,600.31,600.3,7.06]
["binance-futures","BNBUSDT",1729146039289,13.11,600.63,600.62,2.52]
["binance-futures","BNBUSDT",1729146062855,138.14,600.71,600.7,22.28]
["binance-futures","BNBUSDT",1729146104198,20.04,600.93,600.92,2.4]
["binance-futures","BNBUSDT",1729146167806,48.58,600.55,600.54,0.62]
["binance-futures","BNBUSDT",1729146189452,26.37,600.72,600.71,2.86]
["binance-futures","BNBUSDT",1729146241064,16.56,600.4,600.39,10.74]
["binance-futures","BNBUSDT",1729146260450,2.28,600.1,600.09,20.09]
["binance-futures","BNBUSDT",1729146313810,0.5,600.27,600.26,32.7]
["binance-futures","BNBUSDT",1729146389921,23.83,600.34,600.33,2.07]
["binance-futures","BNBUSDT",1729146417241,2.98,600.31,600.3,14.42]
["binance-futures","BNBUSDT",1729146468569,45.44,600.38,600.37,0.49]
["binance-futures","BNBUSDT",1729146538073,26.06,600.22,600.21,1.77]
["binance-futures","BNBUSDT",1729146561272,5.31,600.42,600.41,25.03]
["binance-futures","BNBUSDT",1729146604410,4.63,600.96,600.95,9.56]
["binance-futures","BNBUSDT",1729146667578,28.43,600.96,600.95,3.4]
["binance-futures","BNBUSDT",1729146720458,0.32,600.97,600.96,56.0]
["binance-futures","BNBUSDT",1729146742948,29.18,600.93,600.92,0.01]
["binance-futures","BNBUSDT",1729146824300,6.94,601.32,601.31,36.13]
["binance-futures","BNBUSDT",1729146878575,29.97,600.61,600.6,1.46]
["binance-futures","BNBUSDT",1729146908980,28.82,600.77,600.76,2.43]
["binance-futures","BNBUSDT",1729146950815,21.67,600.48,600.47,16.31]
["binance-futures","BNBUSDT",1729146970574,33.07,600.48,600.47,14.01]
["binance-futures","BNBUSDT",1729147029523,18.32,600.06,600.05,13.09]
["binance-futures","BNBUSDT",1729147085939,21.29,600.54,600.53,5.68]
["binance-futures","BNBUSDT",1729147105289,41.44,601.0,600.99,6.54]
["binance-futures","BNBUSDT",1729147165563,8.37,600.75,600.74,14.97]
["binance-futures","BNBUSDT",1729147216432,25.39,600.77,600.76,9.14]
["binance-futures","BNBUSDT",1729147239982,58.55,600.79,600.78,3.92]
["binance-futures","BNBUSDT",1729147287301,37.89,600.74,600.73,19.98]
["binance-futures","BNBUSDT",1729147358102,14.12,600.66,600.65,15.58]
["binance-futures","BNBUSDT",1729147385726,6.54,600.71,600.7,44.76]
["binance-futures","BNBUSDT",1729147441577,13.49,600.57,600.56,9.2]
["binance-futures","BNBUSDT",1729147527365,18.56,600.38,600.37,14.98]
["binance-futures","BNBUSDT",1729147552363,10.45,600.6,600.59,23.92]
["binance-futures","BNBUSDT",1729147602781,17.46,600.37,600.36,8.24]
["binance-futures","BNBUSDT",1729147688085,51.39,600.26,600.25,5.79]
["binance-futures","BNBUSDT",1729147690820,59.37,600.23,600.22,0.37]
["binance-futures","BNBUSDT",1729147769244,64.58,600.1,600.09,0.45]
["binance-futures","BNBUSDT",1729147800433,4.13,600.25,600.24,18.67]
["binance-futures","BNBUSDT",1729147856542,25.2,600.04,600.03,5.78]
["binance-futures","BNBUSDT",1729147939644,25.36,599.95,599.94,5.93]
["binance-futures","BNBUSDT",1729148003203,24.35,599.82,599.81,14.85]
["binance-futures","BNBUSDT",1729148038521,13.86,599.88,599.87,25.01]
["binance-futures","BNBUSDT",1729148116414,6.18,599.45,599.44,22.5]
["binance-futures","BNBUSDT",1729148166774,14.5,599.36,599.35,4.49]
["binance-futures","BNBUSDT",1729148194408,0.74,599.39,599.38,28.85]
["binance-futures","BNBUSDT",1729148268139,0.34,599.46,599.45,27.0]
["binance-futures","BNBUSDT",1729148318600,48.67,599.25,599.24,2.53]
["binance-futures","BNBUSDT",1729148338087,24.18,599.15,599.14,6.57]
["binance-futures","BNBUSDT",1729148374861,98.48,598.62,598.61,11.6]
["binance-futures","BNBUSDT",1729148421182,18.8,598.58,598.57,19.35]
["binance-futures","BNBUSDT",1729148437198,36.31,598.58,598.57,11.27]
["binance-futures","BNBUSDT",1729148471680,0.02,598.44,598.43,44.33]
["binance-futures","BNBUSDT",1729148487341,23.65,598.41,598.4,9.21]
["binance-futures","BNBUSDT",1729148540686,0.09,598.7,598.69,21.96]
["binance-futures","BNBUSDT",1729148580950,12.14,598.62,598.61,23.7]
["binance-futures","BNBUSDT",1729148596305,5.22,598.93,598.92,16.96]
["binance-futures","BNBUSDT",1729148639695,30.65,598.64,598.63,8.59]
["binance-futures","BNBUSDT",1729148693060,18.06,599.03,599.02,26.61]
["binance-futures","BNBUSDT",1729148709335,37.94,599.31,599.3,33.0]
["binance-futures","BNBUSDT",1729148750175,0.07,599.04,599.02,1.58]
["binance-futures","BNBUSDT",1729148814121,3.65,598.53,598.52,20.01]
["binance-futures","BNBUSDT",1729148859343,18.4,598.51,598.5,167.38]
["binance-futures","BNBUSDT",1729148882039,59.28,598.51,598.5,179.95]
["binance-futures","BNBUSDT",1729148939589,63.61,598.24,598.23,0.17]
["binance-futures","BNBUSDT",1729148972360,23.9,598.19,598.18,15.99]
["binance-futures","BNBUSDT",1729148989143,3.56,598.07,598.06,40.28]
["binance-futures","BNBUSDT",1729149004440,34.39,598.3,598.29,0.35]
["binance-futures","BNBUSDT",1729149039949,16.24,598.67,598.66,25.18]
["binance-futures","BNBUSDT",1729149101158,0.67,598.77,598.76,74.44]
["binance-futures","BNBUSDT",1729149149079,7.93,598.76,598.75,15.11]
["binance-futures","BNBUSDT",1729149160051,19.05,598.91,598.9,18.25]
["binance-futures","BNBUSDT",1729149217069,36.44,598.96,598.95,44.92]
["binance-futures","BNBUSDT",1729149254226,28.96,598.69,598.68,20.29]
["binance-futures","BNBUSDT",1729149269410,25.32,598.51,598.5,106.67]
["binance-futures","BNBUSDT",1729149302887,49.2,598.36,598.35,0.01]
["binance-futures","BNBUSDT",1729149356609,26.54,598.26,598.25,8.65]
["binance-futures","BNBUSDT",1729149371470,1.32,598.17,598.16,25.25]
["binance-futures","BNBUSDT",1729149411179,31.82,597.87,597.86,7.14]
["binance-futures","BNBUSDT",1729149459941,26.34,598.1,598.09,1.19]
["binance-futures","BNBUSDT",1729149479865,54.1,598.17,598.16,0.07]
["binance-futures","BNBUSDT",1729149525013,53.08,597.78,597.77,1.32]
["binance-futures","BNBUSDT",1729149544086,81.62,597.45,597.44,0.42]
["binance-futures","BNBUSDT",1729149580882,1.49,597.3,597.29,23.95]
["binance-futures","BNBUSDT",1729149626504,17.78,596.94,596.93,16.74]
["binance-futures","BNBUSDT",1729149641873,27.52,597.6,597.58,1.51]
["binance-futures","BNBUSDT",1729149674137,23.56,596.86,596.85,36.67]
["binance-futures","BNBUSDT",1729149724791,11.45,596.9,596.89,55.54]
["binance-futures","BNBUSDT",1729149742067,42.45,597.16,597.15,57.31]
["binance-futures","BNBUSDT",1729149785212,14.27,597.19,597.18,13.35]
["binance-futures","BNBUSDT",1729149844143,19.4,597.32,597.31,11.79]
["binance-futures","BNBUSDT",1729149885487,28.51,597.18,597.17,6.92]
["binance-futures","BNBUSDT",1729149908330,44.74,597.01,597.0,7.23]
["binance-futures","BNBUSDT",1729149965209,52.62,596.86,596.85,5.04]
["binance-futures","BNBUSDT",1729150004155,22.29,597.1,597.09,16.4]
["binance-futures","BNBUSDT",1729150023236,13.55,597.5,597.49,41.75]
["binance-futures","BNBUSDT",1729150063689,22.3,597.45,597.44,4.51]
["binance-futures","BNBUSDT",1729150128721,1.44,597.14,597.13,44.88]
["binance-futures","BNBUSDT",1729150150693,2.02,597.24,597.23,22.47]
["binance-futures","BNBUSDT",1729150203406,8.56,597.15,597.14,22.03]
["binance-futures","BNBUSDT",1729150221378,18.26,597.28,597.27,9.19]
["binance-futures","BNBUSDT",1729150280231,0.02,597.01,597.0,56.57]
["binance-futures","BNBUSDT",1729150322149,0.5,596.71,596.7,48.79]
["binance-futures","BNBUSDT",1729150338398,11.23,596.82,596.81,19.78]
["binance-futures","BNBUSDT",1729150378707,26.56,596.97,596.96,7.35]
["binance-futures","BNBUSDT",1729150444272,5.58,596.88,596.87,17.82]
["binance-futures","BNBUSDT",1729150466530,7.76,596.85,596.84,18.69]
["binance-futures","BNBUSDT",1729150509360,9.26,596.85,596.84,30.03]
["binance-futures","BNBUSDT",1729150578722,8.46,596.93,596.92,16.5]
["binance-futures","BNBUSDT",1729150599843,29.86,596.58,596.57,5.11]
["binance-futures","BNBUSDT",1729150643692,24.89,596.9,596.89,4.45]
["binance-futures","BNBUSDT",1729150707741,30.22,597.08,597.07,11.85]
["binance-futures","BNBUSDT",1729150754910,7.13,597.13,597.12,61.43]
["binance-futures","BNBUSDT",1729150778261,10.86,596.99,596.98,53.27]
["binance-futures","BNBUSDT",1729150803419,0.91,596.92,596.91,2.59]
["binance-futures","BNBUSDT",1729150854060,23.3,596.67,596.66,64.05]
["binance-futures","BNBUSDT",1729150914601,1.53,596.57,596.56,33.78]
["binance-futures","BNBUSDT",1729150967006,2.0,596.53,596.52,23.37]
["binance-futures","BNBUSDT",1729150990906,0.61,596.87,596.86,62.53]
["binance-futures","BNBUSDT",1729151060474,38.84,596.82,596.81,7.92]
["binance-futures","BNBUSDT",1729151109719,11.21,596.71,596.7,20.62]
["binance-futures","BNBUSDT",1729151130244,32.56,596.82,596.81,7.83]
["binance-futures","BNBUSDT",1729151199275,33.7,596.39,596.38,0.89]
["binance-futures","BNBUSDT",1729151251464,43.76,596.58,596.57,1.06]
["binance-futures","BNBUSDT",1729151276116,64.43,596.6,596.59,21.61]
["binance-futures","BNBUSDT",1729151328456,39.61,596.9,596.89,0.8]
["binance-futures","BNBUSDT",1729151397069,44.48,597.0,596.99,5.02]
["binance-futures","BNBUSDT",1729151417793,46.67,596.88,596.87,1.69]
["binance-futures","BNBUSDT",1729151470836,10.24,596.83,596.82,25.55]
["binance-futures","BNBUSDT",1729151496306,3.0,596.83,596.82,33.14]
["binance-futures","BNBUSDT",1729151542198,15.06,596.99,596.98,7.77]
["binance-futures","BNBUSDT",1729151614274,15.59,596.88,596.87,0.82]
["binance-futures","BNBUSDT",1729151642974,7.47,596.97,596.96,17.82]
["binance-futures","BNBUSDT",1729151702894,22.43,597.0,596.99,15.02]
["binance-futures","BNBUSDT",1729151777692,59.73,597.0,596.99,21.97]
["binance-futures","BNBUSDT",1729151800099,183.36,597.0,596.99,27.6]
["binance-futures","BNBUSDT",1729151845516,30.11,597.5,597.49,14.16]
["binance-futures","BNBUSDT",1729151904160,23.75,597.5,597.49,0.67]
["binance-futures","BNBUSDT",1729151952897,51.63,597.42,597.41,6.81]
["binance-futures","BNBUSDT",1729151974371,8.61,597.19,597.18,21.57]
["binance-futures","BNBUSDT",1729152043834,17.24,597.12,597.11,18.47]
["binance-futures","BNBUSDT",1729152058917,20.75,597.12,597.11,20.17]
["binance-futures","BNBUSDT",1729152103761,16.24,597.39,597.38,12.94]
["binance-futures","BNBUSDT",1729152165188,18.63,597.33,597.32,34.3]
["binance-futures","BNBUSDT",1729152168772,29.93,597.37,597.36,5.2]
["binance-futures","BNBUSDT",1729152236425,24.14,597.25,597.24,7.95]
["binance-futures","BNBUSDT",1729152284719,48.44,597.27,597.26,1.5]
["binance-futures","BNBUSDT",1729152306955,23.48,597.09,597.08,14.16]
["binance-futures","BNBUSDT",1729152369445,76.02,597.08,597.07,9.01]
["binance-futures","BNBUSDT",1729152418731,19.75,597.18,597.17,20.19]
["binance-futures","BNBUSDT",1729152438829,8.59,597.09,597.08,17.28]
["binance-futures","BNBUSDT",1729152482637,55.05,596.7,596.69,1.42]
["binance-futures","BNBUSDT",1729152544602,32.48,596.56,596.55,5.26]
["binance-futures","BNBUSDT",1729152565205,6.29,596.58,596.57,20.75]
["binance-futures","BNBUSDT",1729152609300,37.74,596.34,596.33,5.78]
["binance-futures","BNBUSDT",1729152661970,27.48,596.1,596.09,29.97]
["binance-futures","BNBUSDT",1729152679558,23.63,595.97,595.96,7.78]
["binance-futures","BNBUSDT",1729152727012,27.24,596.02,596.01,2.15]
["binance-futures","BNBUSDT",1729152790668,59.17,595.94,595.93,0.59]
["binance-futures","BNBUSDT",1729152792941,22.69,595.83,595.82,15.07]
["binance-futures","BNBUSDT",1729152853664,0.42,595.83,595.82,35.73]
["binance-futures","BNBUSDT",1729152878204,15.79,595.87,595.86,17.28]
["binance-futures","BNBUSDT",1729152930931,31.37,595.86,595.85,15.12]
["binance-futures","BNBUSDT",1729152993129,4.75,595.7,595.69,81.05]
["binance-futures","BNBUSDT",1729153032513,18.02,596.3,596.29,95.38]
["binance-futures","BNBUSDT",1729153050529,72.07,596.16,596.15,1.87]
["binance-futures","BNBUSDT",1729153119751,80.05,595.91,595.9,0.07]
["binance-futures","BNBUSDT",1729153162404,0.73,595.65,595.64,23.48]
["binance-futures","BNBUSDT",1729153184080,6.22,595.7,595.69,24.14]
["binance-futures","BNBUSDT",1729153246770,101.48,595.52,595.51,63.74]
["binance-futures","BNBUSDT",1729153288788,51.09,595.8,595.79,23.18]
["binance-futures","BNBUSDT",1729153312735,10.86,595.84,595.83,20.63]
["binance-futures","BNBUSDT",1729153357201,39.7,595.49,595.48,1.84]
["binance-futures","BNBUSDT",1729153421114,58.34,595.39,595.38,11.7]
["binance-futures","BNBUSDT",1729153444132,62.08,595.5,595.49,6.91]
["binance-futures","BNBUSDT",1729153498178,1.61,595.65,595.64,59.68]
["binance-futures","BNBUSDT",1729153520356,51.0,595.88,595.87,6.13]
["binance-futures","BNBUSDT",1729153593579,6.71,595.71,595.7,17.33]
["binance-futures","BNBUSDT",1729153648795,11.44,595.55,595.54,35.3]
["binance-futures","BNBUSDT",1729153674241,15.93,595.82,595.81,15.55]
["binance-futures","BNBUSDT",1729153721478,9.37,595.93,595.92,23.02]
["binance-futures","BNBUSDT",1729153800526,21.57,596.14,596.13,1.08]
["binance-futures","BNBUSDT",1729153824260,14.86,596.14,596.13,35.69]
["binance-futures","BNBUSDT",1729153872103,77.96,596.3,596.29,9.89]
["binance-futures","BNBUSDT",1729153935238,31.9,596.67,596.66,47.84]
["binance-futures","BNBUSDT",1729153977630,79.43,596.62,596.61,3.19]
["binance-futures","BNBUSDT",1729154004416,6.75,596.45,596.43,7.71]
["binance-futures","BNBUSDT",1729154084211,31.5,596.48,596.47,7.26]
["binance-futures","BNBUSDT",1729154136593,66.99,596.41,596.4,4.51]
["binance-futures","BNBUSDT",1729154156320,101.97,596.2,596.19,0.16]
["binance-futures","BNBUSDT",1729154225868,40.51,596.07,596.06,13.76]
["binance-futures","BNBUSDT",1729154229633,15.16,596.07,596.06,21.91]
["binance-futures","BNBUSDT",1729154300585,19.52,596.69,596.68,12.96]
["binance-futures","BNBUSDT",1729154352241,30.56,596.7,596.69,9.93]
["binance-futures","BNBUSDT",1729154375277,47.43,596.69,596.68,29.14]
["binance-futures","BNBUSDT",1729154442503,12.35,596.25,596.24,26.85]
["binance-futures","BNBUSDT",1729154500441,0.12,596.2,596.19,6.24]
["binance-futures","BNBUSDT",1729154530141,36.29,596.24,596.23,12.16]
["binance-futures","BNBUSDT",1729154613680,45.27,596.44,596.43,8.48]
["binance-futures","BNBUSDT",1729154668261,72.58,596.41,596.4,1.98]
["binance-futures","BNBUSDT",1729154698920,1.55,596.37,596.36,34.43]
["binance-futures","BNBUSDT",1729154749721,38.54,596.76,596.75,0.36]
["binance-futures","BNBUSDT",1729154808745,6.59,596.95,596.94,29.96]
["binance-futures","BNBUSDT",1729154833150,6.78,596.84,596.83,30.1]
["binance-futures","BNBUSDT",1729154877931,3.34,597.5,597.49,32.97]
["binance-futures","BNBUSDT",1729154928958,1.59,597.53,597.52,59.06]
["binance-futures","BNBUSDT",1729154932402,12.37,597.57,597.56,44.55]
["binance-futures","BNBUSDT",1729154993243,35.98,597.58,597.57,15.61]
["binance-futures","BNBUSDT",1729155014905,53.19,597.4,597.39,21.05]
["binance-futures","BNBUSDT",1729155067210,53.04,597.21,597.2,1.33]
["binance-futures","BNBUSDT",1729155141299,14.3,597.33,597.32,3.55]
["binance-futures","BNBUSDT",1729155167379,12.42,597.63,597.62,20.91]
["binance-futures","BNBUSDT",1729155211301,22.91,598.04,598.03,8.93]
["binance-futures","BNBUSDT",1729155277946,36.79,597.81,597.8,0.37]
["binance-futures","BNBUSDT",1729155313190,5.63,597.63,597.62,4.34]
["binance-futures","BNBUSDT",1729155338746,45.73,597.76,597.75,1.58]
["binance-futures","BNBUSDT",1729155400592,27.56,597.85,597.84,11.14]
["binance-futures","BNBUSDT",1729155449443,14.41,597.85,597.84,24.6]
["binance-futures","BNBUSDT",1729155474979,267.29,597.71,597.7,1674.63]
["binance-futures","BNBUSDT",1729155527400,47.07,597.9,597.89,22.09]
["binance-futures","BNBUSDT",1729155600691,33.62,597.76,597.75,34.51]
["binance-futures","BNBUSDT",1729155622145,32.77,597.75,597.74,20.5]
["binance-futures","BNBUSDT",1729155671342,11.96,597.76,597.75,35.16]
["binance-futures","BNBUSDT",1729155696676,39.22,597.76,597.75,49.64]
["binance-futures","BNBUSDT",1729155768213,27.42,597.78,597.77,32.74]
["binance-futures","BNBUSDT",1729155817580,30.68,597.8,597.79,8.19]
["binance-futures","BNBUSDT",1729155840591,62.31,597.98,597.97,13.55]
["binance-futures","BNBUSDT",1729155884231,21.4,597.92,597.91,27.77]
["binance-futures","BNBUSDT",1729155935011,29.17,597.41,597.4,0.17]
["binance-futures","BNBUSDT",1729155947908,1.47,597.05,597.04,33.51]
["binance-futures","BNBUSDT",1729155979223,29.69,597.34,597.33,12.37]
["binance-futures","BNBUSDT",1729156058646,43.7,597.09,597.08,3.41]
["binance-futures","BNBUSDT",1729156084989,61.21,596.71,596.7,15.43]
["binance-futures","BNBUSDT",1729156139339,25.31,596.57,596.56,2.42]
["binance-futures","BNBUSDT",1729156214261,13.3,596.69,596.68,15.12]
["binance-futures","BNBUSDT",1729156264686,51.76,596.87,596.86,9.81]
["binance-futures","BNBUSDT",1729156292310,3.04,596.89,596.88,19.66]
["binance-futures","BNBUSDT",1729156383346,3.35,596.58,596.57,19.96]
["binance-futures","BNBUSDT",1729156387024,14.47,596.58,596.57,14.28]
["binance-futures","BNBUSDT",1729156470382,30.61,596.8,596.79,44.44]
["binance-futures","BNBUSDT",1729156526292,26.05,596.6,596.59,2.58]
["binance-futures","BNBUSDT",1729156555271,12.73,596.58,596.57,21.87]
["binance-futures","BNBUSDT",1729156630205,15.91,596.97,596.96,21.88]
["binance-futures","BNBUSDT",1729156683427,5.18,596.91,596.9,20.17]
["binance-futures","BNBUSDT",1729156716178,8.87,596.88,596.87,23.29]
["binance-futures","BNBUSDT",1729156805122,3.67,596.86,596.85,30.81]
["binance-futures","BNBUSDT",1729156867682,96.65,596.78,596.77,31.41]
["binance-futures","BNBUSDT",1729156895710,26.19,596.86,596.85,19.17]
["binance-futures","BNBUSDT",1729156945145,51.65,596.63,596.62,17.13]
["binance-futures","BNBUSDT",1729157033239,25.75,596.92,596.91,6.82]
["binance-futures","BNBUSDT",1729157061510,25.08,596.68,596.67,0.03]
["binance-futures","BNBUSDT",1729157118464,5.75,596.78,596.77,13.23]
["binance-futures","BNBUSDT",1729157204126,75.65,596.51,596.5,132.14]
["binance-futures","BNBUSDT",1729157206426,63.99,596.51,596.5,133.74]
["binance-futures","BNBUSDT",1729157266231,1.02,596.19,596.18,55.03]
["binance-futures","BNBUSDT",1729157285334,25.91,596.19,596.18,55.59]
["binance-futures","BNBUSDT",1729157342292,3.96,596.69,596.68,65.36]
["binance-futures","BNBUSDT",1729157417689,19.48,596.45,596.44,10.45]
["binance-futures","BNBUSDT",1729157440302,21.69,596.57,596.56,9.59]
["binance-futures","BNBUSDT",1729157490238,16.81,596.13,596.12,27.36]
["binance-futures","BNBUSDT",1729157573263,35.02,596.2,596.19,5.66]
["binance-futures","BNBUSDT",1729157635301,8.3,596.07,596.06,21.16]
["binance-futures","BNBUSDT",1729157664473,46.35,596.07,596.06,7.4]
["binance-futures","BNBUSDT",1729157746861,26.62,595.79,595.78,2.01]
["binance-futures","BNBUSDT",1729157802368,28.04,595.94,595.93,5.91]
["binance-futures","BNBUSDT",1729157829136,10.11,595.73,595.72,26.5]
["binance-futures","BNBUSDT",1729157902950,38.34,595.54,595.53,11.75]
["binance-futures","BNBUSDT",1729157955705,7.2,595.51,595.5,12.91]
["binance-futures","BNBUSDT",1729157982552,61.5,595.45,595.44,18.48]
["binance-futures","BNBUSDT",1729158025054,19.78,595.87,595.86,8.63]
["binance-futures","BNBUSDT",1729158054250,35.01,595.81,595.8,4.85]
["binance-futures","BNBUSDT",1729158140047,9.74,595.51,595.5,23.11]
["binance-futures","BNBUSDT",1729158200739,7.06,595.55,595.54,62.26]
["binance-futures","BNBUSDT",1729158223941,14.59,595.6,595.59,21.69]
["binance-futures","BNBUSDT",1729158280128,2.92,595.59,595.58,51.15]
["binance-futures","BNBUSDT",1729158356408,28.02,595.71,595.7,8.61]
["binance-futures","BNBUSDT",1729158376528,3.54,595.76,595.75,10.34]
["binance-futures","BNBUSDT",1729158431359,21.56,595.56,595.55,17.63]
["binance-futures","BNBUSDT",1729158531533,14.84,595.55,595.54,31.68]
["binance-futures","BNBUSDT",1729158562688,28.31,595.61,595.6,12.43]
["binance-futures","BNBUSDT",1729158627648,4.28,595.45,595.44,46.7]
["binance-futures","BNBUSDT",1729158705830,12.14,595.43,595.42,9.07]
["binance-futures","BNBUSDT",1729158778518,4.1,595.42,595.41,38.77]
["binance-futures","BNBUSDT",1729158813189,8.47,595.49,595.48,17.24]
["binance-futures","BNBUSDT",1729158848256,15.6,595.56,595.55,1.69]
["binance-futures","BNBUSDT",1729158896150,7.38,595.55,595.54,25.32]
["binance-futures","BNBUSDT",1729158985993,5.33,595.41,595.4,24.28]
["binance-futures","BNBUSDT",1729159014931,4.02,595.45,595.44,52.43]
["binance-futures","BNBUSDT",1729159082232,9.18,595.44,595.43,15.94]
["binance-futures","BNBUSDT",1729159162779,14.36,595.31,595.3,38.31]
["binance-futures","BNBUSDT",1729159215291,11.11,595.34,595.33,21.39]
["binance-futures","BNBUSDT",1729159238118,25.4,595.41,595.4,21.73]
["binance-futures","BNBUSDT",1729159304616,45.75,595.67,595.66,1.81]
["binance-futures","BNBUSDT",1729159360455,23.02,595.7,595.69,13.76]
["binance-futures","BNBUSDT",1729159385522,87.57,595.66,595.65,0.01]
["binance-futures","BNBUSDT",1729159440450,0.16,595.61,595.6,32.27]
["binance-futures","BNBUSDT",1729159517277,33.42,595.32,595.31,23.16]
["binance-futures","BNBUSDT",1729159544626,0.01,595.32,595.31,43.58]
["binance-futures","BNBUSDT",1729159602171,1.5,595.18,595.17,26.11]
["binance-futures","BNBUSDT",1729159680186,12.13,595.23,595.22,35.22]
["binance-futures","BNBUSDT",1729159707454,12.4,595.33,595.32,19.09]
["binance-futures","BNBUSDT",1729159768860,64.03,595.35,595.34,6.37]
["binance-futures","BNBUSDT",1729159790123,33.54,595.44,595.43,1.09]
["binance-futures","BNBUSDT",1729159843435,70.4,595.08,595.07,8.28]
["binance-futures","BNBUSDT",1729159911456,4.05,594.83,594.82,32.89]
["binance-futures","BNBUSDT",1729159934796,39.75,594.85,594.84,8.98]
["binance-futures","BNBUSDT",1729159990960,35.81,594.52,594.51,15.37]
["binance-futures","BNBUSDT",1729160059344,19.53,594.48,594.47,4.13]
["binance-futures","BNBUSDT",1729160107393,18.7,594.39,594.38,2.25]
["binance-futures","BNBUSDT",1729160126250,11.09,594.21,594.2,21.03]
["binance-futures","BNBUSDT",1729160187874,24.9,594.21,594.2,0.84]
["binance-futures","BNBUSDT",1729160230093,34.01,594.01,594.0,11.53]
["binance-futures","BNBUSDT",1729160249522,24.09,593.98,593.97,22.8]
["binance-futures","BNBUSDT",1729160314387,24.98,593.97,593.96,17.84]
["binance-futures","BNBUSDT",1729160355525,3.74,593.93,593.92,61.75]
["binance-futures","BNBUSDT",1729160373488,21.31,594.63,594.62,14.65]
["binance-futures","BNBUSDT",1729160411870,19.79,594.25,594.24,33.39]
["binance-futures","BNBUSDT",1729160434301,11.23,594.06,594.05,23.21]
["binance-futures","BNBUSDT",1729160503143,0.78,594.1,594.09,0.8]
["binance-futures","BNBUSDT",1729160556438,3.5,593.91,593.9,21.33]
["binance-futures","BNBUSDT",1729160584591,70.07,593.9,593.89,15.31]
["binance-futures","BNBUSDT",1729160655697,20.28,593.51,593.5,43.49]
["binance-futures","BNBUSDT",1729160704530,29.39,593.72,593.71,31.72]
["binance-futures","BNBUSDT",1729160722737,6.81,593.47,593.46,51.41]
["binance-futures","BNBUSDT",1729160770233,81.41,593.32,593.31,9.34]
["binance-futures","BNBUSDT",1729160835289,50.53,593.2,593.19,23.19]
["binance-futures","BNBUSDT",1729160857374,24.36,593.23,593.22,24.62]
["binance-futures","BNBUSDT",1729160894589,22.53,592.82,592.81,2.56]
["binance-futures","BNBUSDT",1729160949245,7.86,592.75,592.74,32.27]
["binance-futures","BNBUSDT",1729160991991,21.91,592.66,592.65,12.82]
["binance-futures","BNBUSDT",1729161009479,39.83,592.59,592.58,8.76]
["binance-futures","BNBUSDT",1729161065752,6.18,592.81,592.8,33.98]
["binance-futures","BNBUSDT",1729161068661,9.61,592.81,592.8,32.55]
["binance-futures","BNBUSDT",1729161116487,19.89,592.65,592.64,44.9]
["binance-futures","BNBUSDT",1729161134171,16.96,592.27,592.26,15.23]
["binance-futures","BNBUSDT",1729161163564,4.74,591.94,591.93,31.31]
["binance-futures","BNBUSDT",1729161207323,2.94,592.31,592.3,16.0]
["binance-futures","BNBUSDT",1729161241755,19.99,592.01,592.0,52.99]
["binance-futures","BNBUSDT",1729161256201,8.06,591.83,591.82,23.81]
["binance-futures","BNBUSDT",1729161300461,3.09,591.71,591.7,46.91]
["binance-futures","BNBUSDT",1729161329086,5.83,591.62,591.61,74.53]
["binance-futures","BNBUSDT",1729161342676,8.21,591.87,591.86,29.26]
["binance-futures","BNBUSDT",1729161384522,37.24,592.39,592.38,45.19]
["binance-futures","BNBUSDT",1729161416825,61.31,592.37,592.36,1.01]
["binance-futures","BNBUSDT",1729161433265,37.35,592.32,592.31,0.04]
["binance-futures","BNBUSDT",1729161466128,36.09,592.72,592.71,11.79]
["binance-futures","BNBUSDT",1729161516764,26.28,592.89,592.88,15.84]
["binance-futures","BNBUSDT",1729161534857,10.09,592.7,592.69,23.19]
["binance-futures","BNBUSDT",1729161572500,24.56,592.93,592.92,4.64]
["binance-futures","BNBUSDT",1729161590878,33.43,592.7,592.69,38.75]
["binance-futures","BNBUSDT",1729161634359,30.45,592.68,592.67,34.74]
["binance-futures","BNBUSDT",1729161692815,36.71,592.44,592.43,0.04]
["binance-futures","BNBUSDT",1729161712352,24.85,592.52,592.51,20.02]
["binance-futures","BNBUSDT",1729161755606,42.46,592.8,592.79,8.86]
["binance-futures","BNBUSDT",1729161823479,34.2,593.0,592.99,22.32]
["binance-futures","BNBUSDT",1729161842255,12.34,592.64,592.63,24.63]
["binance-futures","BNBUSDT",1729161905569,7.82,592.79,592.78,35.3]
["binance-futures","BNBUSDT",1729161951763,37.76,592.61,592.6,0.01]
["binance-futures","BNBUSDT",1729161988319,4.61,593.36,593.35,20.22]
["binance-futures","BNBUSDT",1729162005662,30.76,593.42,593.41,7.41]
["binance-futures","BNBUSDT",1729162054072,17.21,593.51,593.5,20.27]
["binance-futures","BNBUSDT",1729162097734,3.17,593.56,593.55,25.45]
["binance-futures","BNBUSDT",1729162118633,9.81,593.31,593.3,14.67]
["binance-futures","BNBUSDT",1729162169385,24.88,593.43,593.42,8.36]
["binance-futures","BNBUSDT",1729162192512,21.24,593.58,593.57,23.85]
["binance-futures","BNBUSDT",1729162251294,59.92,593.37,593.36,0.06]
["binance-futures","BNBUSDT",1729162294869,36.58,593.07,593.06,1.67]
["binance-futures","BNBUSDT",1729162314936,22.3,593.15,593.14,1.3]
["binance-futures","BNBUSDT",1729162387489,4.47,593.1,593.09,46.63]
["binance-futures","BNBUSDT",1729162440944,100.17,593.17,593.16,61.49]
["binance-futures","BNBUSDT",1729162460266,43.37,593.56,593.55,2.25]
["binance-futures","BNBUSDT",1729162509225,39.77,593.85,593.84,17.99]
["binance-futures","BNBUSDT",1729162567452,20.3,593.9,593.89,21.09]
["binance-futures","BNBUSDT",1729162592308,0.99,593.8,593.79,51.93]
["binance-futures","BNBUSDT",1729162647896,51.57,593.84,593.83,0.01]
["binance-futures","BNBUSDT",1729162714184,20.65,593.98,593.97,11.95]
["binance-futures","BNBUSDT",1729162738174,0.45,594.01,594.0,29.4]
["binance-futures","BNBUSDT",1729162793675,3.28,593.78,593.77,160.27]
["binance-futures","BNBUSDT",1729162851772,14.27,594.0,593.99,32.13]
["binance-futures","BNBUSDT",1729162854651,42.93,593.99,593.98,22.57]
["binance-futures","BNBUSDT",1729162919384,30.46,594.01,594.0,34.17]
["binance-futures","BNBUSDT",1729162938068,23.33,593.87,593.86,29.87]
["binance-futures","BNBUSDT",1729162981808,29.84,593.51,593.5,79.2]
["binance-futures","BNBUSDT",1729163048640,35.19,593.33,593.32,14.05]
["binance-futures","BNBUSDT",1729163098132,0.6,593.33,593.32,20.94]
["binance-futures","BNBUSDT",1729163119469,79.26,593.43,593.42,0.2]
["binance-futures","BNBUSDT",1729163182647,22.93,593.75,593.74,1.75]
["binance-futures","BNBUSDT",1729163230145,46.39,593.78,593.77,1.54]
["binance-futures","BNBUSDT",1729163254986,22.36,593.55,593.54,7.92]
["binance-futures","BNBUSDT",1729163321925,75.25,593.03,593.02,3.0]
["binance-futures","BNBUSDT",1729163376646,34.17,592.98,592.97,22.33]
["binance-futures","BNBUSDT",1729163402176,7.87,592.96,592.95,49.93]
["binance-futures","BNBUSDT",1729163452556,10.23,593.3,593.29,27.26]
["binance-futures","BNBUSDT",1729163518082,49.35,593.53,593.52,0.43]
["binance-futures","BNBUSDT",1729163539354,18.13,593.64,593.63,17.22]
["binance-futures","BNBUSDT",1729163591588,34.92,593.13,593.12,10.3]
["binance-futures","BNBUSDT",1729163612513,48.96,593.34,593.33,1.35]
["binance-futures","BNBUSDT",1729163667936,33.71,593.29,593.28,12.05]
["binance-futures","BNBUSDT",1729163736361,21.01,592.84,592.83,22.09]
["binance-futures","BNBUSDT",1729163753475,22.21,592.73,592.72,19.5]
["binance-futures","BNBUSDT",1729163788666,20.31,592.57,592.56,34.27]
["binance-futures","BNBUSDT",1729163845466,0.73,592.04,592.03,50.95]
["binance-futures","BNBUSDT",1729163865396,34.53,592.18,592.17,29.17]
["binance-futures","BNBUSDT",1729163904927,0.05,591.86,591.85,41.3]
["binance-futures","BNBUSDT",1729163958764,1.79,591.76,591.75,37.75]
["binance-futures","BNBUSDT",1729164003776,8.92,592.07,592.06,44.84]
["binance-futures","BNBUSDT",1729164024707,66.34,591.72,591.71,6.41]
["binance-futures","BNBUSDT",1729164074075,2.02,591.91,591.9,28.72]
["binance-futures","BNBUSDT",1729164114559,13.66,592.05,592.04,34.79]
["binance-futures","BNBUSDT",1729164133980,2.72,592.04,592.03,64.49]
["binance-futures","BNBUSDT",1729164196483,43.42,591.37,591.36,12.7]
["binance-futures","BNBUSDT",1729164198380,48.5,591.34,591.33,0.25]
["binance-futures","BNBUSDT",1729164254426,9.43,591.79,591.78,62.49]
["binance-futures","BNBUSDT",1729164299526,14.02,591.49,591.48,41.75]
["binance-futures","BNBUSDT",1729164319499,0.07,591.43,591.42,43.18]
["binance-futures","BNBUSDT",1729164381529,5.73,591.29,591.28,42.12]
["binance-futures","BNBUSDT",1729164423591,2.1,591.54,591.53,54.09]
["binance-futures","BNBUSDT",1729164443130,30.83,591.58,591.57,6.24]
["binance-futures","BNBUSDT",1729164487549,21.01,591.69,591.68,13.94]
["binance-futures","BNBUSDT",1729164540004,20.55,591.31,591.3,84.62]
["binance-futures","BNBUSDT",1729164556235,12.33,591.31,591.3,12.72]
["binance-futures","BNBUSDT",1729164599609,30.39,591.62,591.61,6.33]
["binance-futures","BNBUSDT",1729164659023,15.48,591.94,591.93,2.56]
["binance-futures","BNBUSDT",1729164678646,0.24,591.79,591.78,36.6]
["binance-futures","BNBUSDT",1729164722214,33.37,591.46,591.45,16.87]
["binance-futures","BNBUSDT",1729164772902,0.87,591.55,591.54,16.78]
["binance-futures","BNBUSDT",1729164775259,9.34,591.72,591.71,13.66]
["binance-futures","BNBUSDT",1729164842631,36.79,591.51,591.5,5.6]
["binance-futures","BNBUSDT",1729164849559,21.69,591.85,591.84,0.59]
["binance-futures","BNBUSDT",1729164893841,17.27,591.75,591.74,16.63]
["binance-futures","BNBUSDT",1729164952798,18.57,592.06,592.05,2.1]
["binance-futures","BNBUSDT",1729164970912,2.09,591.77,591.76,35.16]
["binance-futures","BNBUSDT",1729165010661,30.56,592.11,592.1,22.78]
["binance-futures","BNBUSDT",1729165071598,26.86,591.81,591.8,0.6]
["binance-futures","BNBUSDT",1729165118236,0.53,591.76,591.75,20.99]
["binance-futures","BNBUSDT",1729165139895,1.34,591.91,591.9,16.41]
["binance-futures","BNBUSDT",1729165211476,1.16,592.07,592.06,48.01]
["binance-futures","BNBUSDT",1729165259396,2.55,591.87,591.86,25.95]
["binance-futures","BNBUSDT",1729165279661,12.34,592.01,592.0,11.87]
["binance-futures","BNBUSDT",1729165324397,40.91,591.47,591.46,7.47]
["binance-futures","BNBUSDT",1729165386455,2.66,591.17,591.16,37.59]
["binance-futures","BNBUSDT",1729165404414,33.06,591.03,591.02,3.33]
["binance-futures","BNBUSDT",1729165445468,15.24,591.06,591.05,4.81]
["binance-futures","BNBUSDT",1729165464544,5.75,591.19,591.18,24.96]
["binance-futures","BNBUSDT",1729165524280,23.17,591.27,591.26,20.47]
["binance-futures","BNBUSDT",1729165563664,34.41,590.94,590.93,7.87]
["binance-futures","BNBUSDT",1729165581092,59.89,590.88,590.87,1.76]
["binance-futures","BNBUSDT",1729165625317,9.04,590.9,590.89,17.24]
["binance-futures","BNBUSDT",1729165681293,0.01,591.16,591.15,42.92]
["binance-futures","BNBUSDT",1729165705703,5.84,591.21,591.2,49.07]
["binance-futures","BNBUSDT",1729165754492,54.66,591.03,591.02,7.05]
["binance-futures","BNBUSDT",1729165810521,31.14,590.91,590.9,30.52]
["binance-futures","BNBUSDT",1729165855142,13.3,591.0,590.99,22.08]
["binance-futures","BNBUSDT",1729165875732,18.54,591.2,591.19,12.99]
["binance-futures","BNBUSDT",1729165939897,8.92,591.11,591.1,43.16]
["binance-futures","BNBUSDT",1729165985628,19.1,590.79,590.78,0.99]
["binance-futures","BNBUSDT",1729166006789,12.55,590.8,590.79,14.64]
["binance-futures","BNBUSDT",1729166061107,8.5,590.53,590.52,22.72]
["binance-futures","BNBUSDT",1729166063408,7.28,590.53,590.52,23.38]
["binance-futures","BNBUSDT",1729166114786,1.77,590.59,590.58,28.41]
["binance-futures","BNBUSDT",1729166154698,28.84,590.73,590.72,5.77]
["binance-futures","BNBUSDT",1729166175199,13.61,590.73,590.72,79.17]
["binance-futures","BNBUSDT",1729166229972,14.66,590.85,590.84,26.52]
["binance-futures","BNBUSDT",1729166275917,8.22,590.85,590.84,34.93]
["binance-futures","BNBUSDT",1729166300489,31.71,590.86,590.85,3.72]
["binance-futures","BNBUSDT",1729166374489,18.94,590.67,590.66,38.14]
["binance-futures","BNBUSDT",1729166418652,25.37,590.55,590.54,33.65]
["binance-futures","BNBUSDT",1729166436882,15.78,590.64,590.63,24.15]
["binance-futures","BNBUSDT",1729166475640,45.41,590.64,590.63,78.4]
["binance-futures","BNBUSDT",1729166522089,7.96,590.49,590.48,39.85]
["binance-futures","BNBUSDT",1729166536035,35.32,590.75,590.74,16.63]
["binance-futures","BNBUSDT",1729166571978,42.78,590.67,590.66,0.27]
["binance-futures","BNBUSDT",1729166624279,53.55,590.51,590.5,3.64]
["binance-futures","BNBUSDT",1729166626301,63.66,590.4,590.39,11.66]
["binance-futures","BNBUSDT",1729166681477,10.26,590.78,590.77,5.44]
["binance-futures","BNBUSDT",1729166702539,0.01,590.51,590.5,0.01]
["binance-futures","BNBUSDT",1729166736030,15.06,591.06,591.05,2.94]
["binance-futures","BNBUSDT",1729166784548,20.86,591.25,591.24,7.85]
["binance-futures","BNBUSDT",1729166803645,22.07,591.36,591.35,4.38]
["binance-futures","BNBUSDT",1729166842495,27.33,591.35,591.34,20.32]
["binance-futures","BNBUSDT",1729166904704,12.37,591.18,591.17,19.79]
["binance-futures","BNBUSDT",1729166942017,6.39,591.34,591.33,4.31]
["binance-futures","BNBUSDT",1729166959411,34.8,591.19,591.18,2.46]
["binance-futures","BNBUSDT",1729167019966,53.99,590.96,590.95,1.19]
["binance-futures","BNBUSDT",1729167055837,79.82,591.1,591.09,2.33]
["binance-futures","BNBUSDT",1729167076534,68.21,591.06,591.05,5.14]
["binance-futures","BNBUSDT",1729167120036,34.47,590.81,590.8,6.8]
["binance-futures","BNBUSDT",1729167183920,42.07,590.95,590.94,7.01]
["binance-futures","BNBUSDT",1729167206418,9.75,590.61,590.6,21.92]
["binance-futures","BNBUSDT",1729167255675,8.49,590.95,590.94,21.4]
["binance-futures","BNBUSDT",1729167279252,3.99,590.73,590.72,35.47]
["binance-futures","BNBUSDT",1729167344166,23.25,590.88,590.87,5.54]
["binance-futures","BNBUSDT",1729167382880,27.27,591.11,591.1,14.72]
["binance-futures","BNBUSDT",1729167401167,71.28,591.26,591.25,2.64]
["binance-futures","BNBUSDT",1729167443062,2.49,591.06,591.05,40.54]
["binance-futures","BNBUSDT",1729167503415,40.06,591.32,591.31,3.98]
["binance-futures","BNBUSDT",1729167523782,23.75,591.39,591.38,18.97]
["binance-futures","BNBUSDT",1729167568266,4.26,591.59,591.58,70.99]
["binance-futures","BNBUSDT",1729167601746,2.97,591.47,591.46,36.65]
["binance-futures","BNBUSDT",1729167644533,14.59,591.82,591.81,25.8]
["binance-futures","BNBUSDT",1729167682508,22.37,591.97,591.96,12.83]
["binance-futures","BNBUSDT",1729167738026,21.81,592.16,592.15,11.52]
["binance-futures","BNBUSDT",1729167779458,21.57,591.93,591.92,11.05]
["binance-futures","BNBUSDT",1729167797966,32.09,592.15,592.14,2.57]
["binance-futures","BNBUSDT",1729167821063,16.96,592.12,592.11,25.86]
["binance-futures","BNBUSDT",1729167865203,37.64,591.73,591.72,3.44]
["binance-futures","BNBUSDT",1729167930665,66.8,591.53,591.52,0.01]
["binance-futures","BNBUSDT",1729167976102,24.0,591.57,591.56,13.88]
["binance-futures","BNBUSDT",1729167997469,35.34,591.36,591.35,8.18]
["binance-futures","BNBUSDT",1729168072037,13.91,591.31,591.3,19.16]
["binance-futures","BNBUSDT",1729168128948,18.56,591.43,591.42,2.78]
["binance-futures","BNBUSDT",1729168156771,20.34,591.45,591.44,5.5]
["binance-futures","BNBUSDT",1729168221257,15.57,591.5,591.49,10.25]
["binance-futures","BNBUSDT",1729168260872,8.79,591.5,591.49,30.85]
["binance-futures","BNBUSDT",1729168277122,23.72,591.96,591.95,8.2]
["binance-futures","BNBUSDT",1729168309382,28.05,592.08,592.07,13.18]
["binance-futures","BNBUSDT",1729168356693,33.74,592.43,592.42,22.42]
["binance-futures","BNBUSDT",1729168374407,15.36,592.15,592.14,17.25]
["binance-futures","BNBUSDT",1729168413357,9.23,592.09,592.08,24.64]
["binance-futures","BNBUSDT",1729168472866,29.11,592.6,592.59,22.19]
["binance-futures","BNBUSDT",1729168492008,37.45,592.6,592.59,18.48]
["binance-futures","BNBUSDT",1729168527335,40.41,591.83,591.82,2.32]
["binance-futures","BNBUSDT",1729168543246,57.79,591.54,591.53,4.3]
["binance-futures","BNBUSDT",1729168580375,24.62,591.62,591.61,10.01]
["binance-futures","BNBUSDT",1729168638038,11.08,592.21,592.2,10.57]
["binance-futures","BNBUSDT",1729168656562,4.14,592.3,592.29,9.63]
["binance-futures","BNBUSDT",1729168696538,30.42,592.73,592.72,1.82]
["binance-futures","BNBUSDT",1729168754491,30.04,592.46,592.45,5.47]
["binance-futures","BNBUSDT",1729168795115,32.69,592.64,592.63,5.37]
["binance-futures","BNBUSDT",1729168814830,52.03,592.68,592.67,24.2]
["binance-futures","BNBUSDT",1729168867841,28.24,592.62,592.61,2.35]
["binance-futures","BNBUSDT",1729168912346,11.78,592.71,592.7,53.14]
["binance-futures","BNBUSDT",1729168933236,6.43,592.88,592.87,28.25]
["binance-futures","BNBUSDT",1729168997438,70.69,592.7,592.69,4.56]
["binance-futures","BNBUSDT",1729169043732,12.31,592.53,592.52,22.15]
["binance-futures","BNBUSDT",1729169072137,21.36,592.55,592.54,6.14]
["binance-futures","BNBUSDT",1729169119312,0.66,592.25,592.24,62.4]
["binance-futures","BNBUSDT",1729169140807,19.92,592.35,592.34,0.23]
["binance-futures","BNBUSDT",1729169208135,15.67,592.45,592.44,27.11]
["binance-futures","BNBUSDT",1729169252285,0.02,592.04,592.03,28.77]
["binance-futures","BNBUSDT",1729169274572,13.55,591.81,591.8,18.83]
["binance-futures","BNBUSDT",1729169319410,22.57,591.96,591.95,12.56]
["binance-futures","BNBUSDT",1729169388216,2.54,591.75,591.74,30.26]
["binance-futures","BNBUSDT",1729169412091,28.45,591.93,591.92,0.54]
["binance-futures","BNBUSDT",1729169462181,57.8,591.66,591.65,11.59]
["binance-futures","BNBUSDT",1729169529496,6.95,591.47,591.46,26.49]
["binance-futures","BNBUSDT",1729169554559,64.51,591.46,591.45,1.41]
["binance-futures","BNBUSDT",1729169612850,17.67,591.56,591.55,11.12]
["binance-futures","BNBUSDT",1729169696220,4.41,591.83,591.82,29.95]
["binance-futures","BNBUSDT",1729169748573,25.62,591.68,591.67,16.49]
["binance-futures","BNBUSDT",1729169774020,32.63,591.83,591.82,8.11]
["binance-futures","BNBUSDT",1729169800070,64.12,591.86,591.85,0.99]
["binance-futures","BNBUSDT",1729169849144,31.1,592.04,592.03,2.36]
["binance-futures","BNBUSDT",1729169919223,5.88,592.78,592.77,9.28]
["binance-futures","BNBUSDT",1729169941195,29.0,592.9,592.89,7.56]
["binance-futures","BNBUSDT",1729169988006,10.32,592.93,592.92,30.03]
["binance-futures","BNBUSDT",1729170045113,32.6,593.32,593.31,22.98]
["binance-futures","BNBUSDT",1729170082546,23.79,593.44,593.43,32.73]
["binance-futures","BNBUSDT",1729170101598,1.11,593.44,593.43,42.29]
["binance-futures","BNBUSDT",1729170155446,64.34,593.49,593.48,0.74]
["binance-futures","BNBUSDT",1729170199112,51.14,593.28,593.27,1.8]
["binance-futures","BNBUSDT",1729170219967,31.29,593.11,593.1,5.97]
["binance-futures","BNBUSDT",1729170259390,32.05,592.56,592.55,7.96]
["binance-futures","BNBUSDT",1729170321390,28.72,592.41,592.4,31.08]
["binance-futures","BNBUSDT",1729170340393,27.63,592.41,592.4,35.51]
["binance-futures","BNBUSDT",1729170381061,22.25,592.21,592.2,12.57]
["binance-futures","BNBUSDT",1729170401577,23.06,592.58,592.57,15.44]
["binance-futures","BNBUSDT",1729170453404,19.85,593.19,593.18,2.77]
["binance-futures","BNBUSDT",1729170491028,27.31,592.83,592.82,14.65]
["binance-futures","BNBUSDT",1729170510479,39.45,592.56,592.55,15.42]
["binance-futures","BNBUSDT",1729170561740,16.32,592.81,592.8,5.14]
["binance-futures","BNBUSDT",1729170611283,12.33,592.55,592.54,28.17]
["binance-futures","BNBUSDT",1729170631621,41.38,592.34,592.33,0.7]
["binance-futures","BNBUSDT",1729170681125,19.49,592.31,592.3,9.13]
["binance-futures","BNBUSDT",1729170745443,35.57,592.89,592.88,0.12]
["binance-futures","BNBUSDT",1729170769666,50.75,593.02,593.01,27.45]
["binance-futures","BNBUSDT",1729170820345,0.88,592.95,592.94,33.03]
["binance-futures","BNBUSDT",1729170895299,37.35,592.66,592.65,18.19]
["binance-futures","BNBUSDT",1729170950070,7.07,592.51,592.5,38.65]
["binance-futures","BNBUSDT",1729170974074,32.28,592.46,592.45,9.15]
["binance-futures","BNBUSDT",1729171027689,25.03,591.85,591.84,16.89]
["binance-futures","BNBUSDT",1729171064765,16.5,591.75,591.74,32.15]
["binance-futures","BNBUSDT",1729171088021,13.76,591.73,591.72,32.4]
["binance-futures","BNBUSDT",1729171131974,0.19,591.8,591.79,25.26]
["binance-futures","BNBUSDT",1729171154077,27.37,591.81,591.8,2.61]
["binance-futures","BNBUSDT",1729171222488,52.55,591.87,591.86,0.09]
["binance-futures","BNBUSDT",1729171270718,14.71,592.11,592.1,15.27]
["binance-futures","BNBUSDT",1729171290111,53.35,592.36,592.35,4.56]
["binance-futures","BNBUSDT",1729171358122,25.76,592.1,592.09,32.44]
["binance-futures","BNBUSDT",1729171413487,13.87,592.15,592.14,8.98]
["binance-futures","BNBUSDT",1729171439885,12.74,592.11,592.1,20.99]
["binance-futures","BNBUSDT",1729171493474,10.73,592.07,592.06,6.3]
["binance-futures","BNBUSDT",1729171570540,52.74,592.31,592.3,3.34]
["binance-futures","BNBUSDT",1729171593814,16.78,592.27,592.26,12.4]
["binance-futures","BNBUSDT",1729171649886,15.8,592.59,592.58,8.66]
["binance-futures","BNBUSDT",1729171723251,14.58,592.74,592.73,19.67]
["binance-futures","BNBUSDT",1729171777151,6.16,592.83,592.82,27.26]
["binance-futures","BNBUSDT",1729171803226,10.88,592.65,592.64,40.12]
["binance-futures","BNBUSDT",1729171819048,19.97,592.31,592.3,10.79]
["binance-futures","BNBUSDT",1729171854308,26.29,592.44,592.43,0.5]
["binance-futures","BNBUSDT",1729171902254,0.01,592.91,592.9,41.64]
["binance-futures","BNBUSDT",1729171921004,26.9,592.84,592.83,10.31]
["binance-futures","BNBUSDT",1729171964474,5.07,592.56,592.55,38.61]
["binance-futures","BNBUSDT",1729172019324,51.66,592.14,592.13,4.5]
["binance-futures","BNBUSDT",1729172056700,21.01,591.74,591.73,10.55]
["binance-futures","BNBUSDT",1729172074265,41.34,591.65,591.64,16.19]
["binance-futures","BNBUSDT",1729172127077,9.06,591.59,591.58,16.05]
["binance-futures","BNBUSDT",1729172160725,34.38,591.03,591.02,0.09]
["binance-futures","BNBUSDT",1729172176291,8.24,590.76,590.75,8.69]
["binance-futures","BNBUSDT",1729172216940,28.96,590.29,590.28,5.19]
["binance-futures","BNBUSDT",1729172249503,46.36,590.63,590.62,18.74]
["binance-futures","BNBUSDT",1729172267270,11.04,590.89,590.88,9.55]
["binance-futures","BNBUSDT",1729172302828,17.17,590.7,590.69,8.44]
["binance-futures","BNBUSDT",1729172318430,4.81,590.43,590.42,18.34]
["binance-futures","BNBUSDT",1729172364591,0.96,591.16,591.15,23.22]
["binance-futures","BNBUSDT",1729172398370,30.71,591.3,591.29,5.81]
["binance-futures","BNBUSDT",1729172413556,8.96,591.8,591.79,30.31]
["binance-futures","BNBUSDT",1729172442331,9.55,592.19,592.18,24.26]
["binance-futures","BNBUSDT",1729172486254,24.01,592.7,592.69,6.56]
["binance-futures","BNBUSDT",1729172503424,3.54,592.78,592.77,11.49]
["binance-futures","BNBUSDT",1729172539269,8.98,592.51,592.5,18.33]
["binance-futures","BNBUSDT",1729172588477,16.83,592.96,592.95,9.82]
["binance-futures","BNBUSDT",1729172604718,0.53,593.29,593.28,31.38]
["binance-futures","BNBUSDT",1729172635554,8.27,593.58,593.57,14.16]
["binance-futures","BNBUSDT",1729172684556,7.37,593.66,593.65,13.17]
["binance-futures","BNBUSDT",1729172719764,0.01,593.6,593.59,8.55]
["binance-futures","BNBUSDT",1729172736463,15.26,593.94,593.93,2.58]
["binance-futures","BNBUSDT",1729172778713,0.15,594.33,594.32,44.86]
["binance-futures","BNBUSDT",1729172780544,5.43,594.31,594.3,29.37]
["binance-futures","BNBUSDT",1729172826385,5.87,594.04,594.03,36.57]
["binance-futures","BNBUSDT",1729172857955,6.99,593.93,593.92,20.23]
["binance-futures","BNBUSDT",1729172874014,28.34,594.28,594.27,8.07]
["binance-futures","BNBUSDT",1729172921762,3.36,594.27,594.26,58.45]
["binance-futures","BNBUSDT",1729172957567,13.45,594.18,594.17,18.25]
["binance-futures","BNBUSDT",1729172973553,21.71,594.11,594.1,41.52]
["binance-futures","BNBUSDT",1729173022546,0.01,593.79,593.78,58.84]
["binance-futures","BNBUSDT",1729173058682,43.84,593.55,593.54,220.41]
["binance-futures","BNBUSDT",1729173075595,45.44,593.38,593.37,11.81]
["binance-futures","BNBUSDT",1729173108334,15.52,592.99,592.98,24.27]
["binance-futures","BNBUSDT",1729173155715,0.3,593.41,593.4,46.51]
["binance-futures","BNBUSDT",1729173173086,8.76,593.76,593.75,3.34]
["binance-futures","BNBUSDT",1729173223759,2.97,593.34,593.33,36.97]
["binance-futures","BNBUSDT",1729173262383,0.84,593.62,593.61,17.1]
["binance-futures","BNBUSDT",1729173279181,3.94,593.47,593.46,24.01]
["binance-futures","BNBUSDT",1729173313180,67.55,593.46,593.45,0.02]
["binance-futures","BNBUSDT",1729173332216,9.79,593.37,593.36,13.31]
["binance-futures","BNBUSDT",1729173368479,19.53,593.44,593.43,14.49]
["binance-futures","BNBUSDT",1729173417000,17.95,592.73,592.72,9.76]
["binance-futures","BNBUSDT",1729173431707,55.5,592.47,592.46,0.96]
["binance-futures","BNBUSDT",1729173467560,15.23,592.9,592.89,16.08]
["binance-futures","BNBUSDT",1729173524177,20.55,593.1,593.09,10.94]
["binance-futures","BNBUSDT",1729173566367,41.66,592.41,592.4,31.26]
["binance-futures","BNBUSDT",1729173585518,22.92,592.36,592.35,5.29]
["binance-futures","BNBUSDT",1729173634088,7.5,592.51,592.5,44.44]
["binance-futures","BNBUSDT",1729173666774,6.04,592.11,592.1,29.91]
["binance-futures","BNBUSDT",1729173682162,27.51,592.05,592.04,6.36]
["binance-futures","BNBUSDT",1729173723988,52.76,591.29,591.28,6.71]
["binance-futures","BNBUSDT",1729173753558,21.7,590.8,590.79,0.02]
["binance-futures","BNBUSDT",1729173767091,5.2,590.79,590.78,21.02]
["binance-futures","BNBUSDT",1729173796377,17.67,591.93,591.92,23.97]
["binance-futures","BNBUSDT",1729173811252,22.06,591.43,591.42,13.98]
["binance-futures","BNBUSDT",1729173855133,0.56,591.86,591.85,38.58]
["binance-futures","BNBUSDT",1729173890347,42.75,591.51,591.5,0.17]
["binance-futures","BNBUSDT",1729173906118,0.21,590.93,590.92,31.53]
["binance-futures","BNBUSDT",1729173946849,23.03,590.59,590.58,2.71]
["binance-futures","BNBUSDT",1729173974632,26.29,590.32,590.31,0.34]
["binance-futures","BNBUSDT",1729173987423,10.11,590.49,590.48,10.34]
["binance-futures","BNBUSDT",1729174017446,9.12,590.47,590.46,17.47]
["binance-futures","BNBUSDT",1729174056788,14.91,590.01,590.0,3.38]
["binance-futures","BNBUSDT",1729174071918,11.99,590.23,590.22,7.88]
["binance-futures","BNBUSDT",1729174099014,21.82,590.38,590.37,14.63]
["binance-futures","BNBUSDT",1729174140908,9.23,590.48,590.47,9.3]
["binance-futures","BNBUSDT",1729174171091,19.4,590.53,590.52,1.63]
["binance-futures","BNBUSDT",1729174185766,24.61,590.37,590.36,0.01]
["binance-futures","BNBUSDT",1729174234211,5.59,590.14,590.13,21.22]
["binance-futures","BNBUSDT",1729174236391,0.65,590.06,590.05,28.75]
["binance-futures","BNBUSDT",1729174284092,0.81,590.26,590.25,43.51]
["binance-futures","BNBUSDT",1729174299893,23.81,590.54,590.53,12.56]
["binance-futures","BNBUSDT",1729174331583,10.3,590.81,590.8,21.38]
["binance-futures","BNBUSDT",1729174378076,7.63,591.41,591.4,32.28]
["binance-futures","BNBUSDT",1729174407619,7.02,592.1,592.09,35.59]
["binance-futures","BNBUSDT",1729174422211,18.43,592.03,592.02,4.21]
["binance-futures","BNBUSDT",1729174472610,7.16,591.87,591.86,34.87]
["binance-futures","BNBUSDT",1729174506913,9.38,591.53,591.52,8.55]
["binance-futures","BNBUSDT",1729174522986,28.65,591.49,591.48,1.7]
["binance-futures","BNBUSDT",1729174559374,0.46,591.41,591.4,50.04]
["binance-futures","BNBUSDT",1729174607535,18.1,591.15,591.14,6.57]
["binance-futures","BNBUSDT",1729174625187,26.41,591.32,591.31,0.91]
["binance-futures","BNBUSDT",1729174661204,0.61,591.1,591.09,15.76]
["binance-futures","BNBUSDT",1729174712020,26.22,591.25,591.24,1.86]
["binance-futures","BNBUSDT",1729174730310,27.76,591.17,591.16,1.79]
["binance-futures","BNBUSDT",1729174767696,29.52,590.77,590.76,2.22]
["binance-futures","BNBUSDT",1729174787265,18.52,590.68,590.67,9.17]
["binance-futures","BNBUSDT",1729174822774,0.03,590.98,590.97,34.72]
["binance-futures","BNBUSDT",1729174874036,3.16,591.47,591.46,20.71]
["binance-futures","BNBUSDT",1729174891547,25.96,591.72,591.71,5.88]
["binance-futures","BNBUSDT",1729174929955,19.68,591.39,591.38,10.4]
["binance-futures","BNBUSDT",1729174986392,20.68,591.74,591.73,2.36]
["binance-futures","BNBUSDT",1729175005305,0.01,591.61,591.6,54.65]
["binance-futures","BNBUSDT",1729175049369,65.53,591.46,591.45,0.42]
["binance-futures","BNBUSDT",1729175109814,1.57,590.84,590.83,13.01]
["binance-futures","BNBUSDT",1729175149657,14.19,590.52,590.51,4.8]
["binance-futures","BNBUSDT",1729175168334,5.38,590.54,590.53,21.54]
["binance-futures","BNBUSDT",1729175226144,23.3,590.07,590.06,6.97]
["binance-futures","BNBUSDT",1729175264410,5.71,589.83,589.82,52.97]
["binance-futures","BNBUSDT",1729175282421,54.74,589.49,589.48,4.33]
["binance-futures","BNBUSDT",1729175311316,0.15,589.23,589.22,43.05]
["binance-futures","BNBUSDT",1729175326162,26.09,589.41,589.4,2.17]
["binance-futures","BNBUSDT",1729175375564,4.9,590.23,590.22,14.95]
["binance-futures","BNBUSDT",1729175409056,3.81,590.33,590.32,50.09]
["binance-futures","BNBUSDT",1729175423048,86.24,590.86,590.85,3.62]
["binance-futures","BNBUSDT",1729175468810,21.32,590.67,590.66,24.33]
["binance-futures","BNBUSDT",1729175504773,25.1,591.05,591.04,1.73]
["binance-futures","BNBUSDT",1729175533869,15.9,590.75,590.74,26.08]
["binance-futures","BNBUSDT",1729175556220,45.87,590.79,590.78,0.05]
["binance-futures","BNBUSDT",1729175612682,17.52,590.8,590.79,8.03]
["binance-futures","BNBUSDT",1729175632098,15.74,591.0,590.99,9.88]
["binance-futures","BNBUSDT",1729175670487,38.54,590.82,590.81,0.01]
["binance-futures","BNBUSDT",1729175722572,2.36,590.48,590.47,35.02]
["binance-futures","BNBUSDT",1729175739564,37.2,590.24,590.23,12.93]
["binance-futures","BNBUSDT",1729175772342,19.0,589.85,589.84,0.39]
["binance-futures","BNBUSDT",1729175822583,11.87,590.55,590.54,26.19]
["binance-futures","BNBUSDT",1729175824617,0.67,590.51,590.5,30.93]
["binance-futures","BNBUSDT",1729175880405,28.77,590.85,590.84,17.12]
["binance-futures","BNBUSDT",1729175899295,32.29,590.67,590.66,0.53]
["binance-futures","BNBUSDT",1729175936697,27.17,591.19,591.18,8.51]
["binance-futures","BNBUSDT",1729175989409,4.1,591.15,591.14,13.83]
["binance-futures","BNBUSDT",1729176026401,4.83,591.24,591.23,21.44]
["binance-futures","BNBUSDT",1729176046582,18.99,591.24,591.23,19.64]
["binance-futures","BNBUSDT",1729176098596,29.53,591.5,591.49,3.72]
["binance-futures","BNBUSDT",1729176134149,10.95,591.59,591.58,45.12]
["binance-futures","BNBUSDT",1729176152074,16.01,591.11,591.1,8.6]
["binance-futures","BNBUSDT",1729176204307,24.14,591.12,591.11,0.63]
["binance-futures","BNBUSDT",1729176242205,3.16,590.75,590.74,37.38]
["binance-futures","BNBUSDT",1729176256480,13.72,590.72,590.71,27.04]
["binance-futures","BNBUSDT",1729176295854,0.08,590.79,590.78,37.23]
["binance-futures","BNBUSDT",1729176346614,14.63,590.88,590.87,34.54]
["binance-futures","BNBUSDT",1729176363959,0.43,590.74,590.73,22.06]
["binance-futures","BNBUSDT",1729176401254,28.67,591.01,591.0,10.79]
["binance-futures","BNBUSDT",1729176418742,4.28,591.24,591.23,21.45]
["binance-futures","BNBUSDT",1729176452497,66.33,590.52,590.51,0.02]
["binance-futures","BNBUSDT",1729176504501,28.87,590.56,590.55,10.67]
["binance-futures","BNBUSDT",1729176524978,6.33,590.48,590.47,16.37]
["binance-futures","BNBUSDT",1729176560205,5.85,590.38,590.37,19.49]
["binance-futures","BNBUSDT",1729176615596,19.61,591.17,591.16,16.88]
["binance-futures","BNBUSDT",1729176634615,25.97,591.06,591.05,9.89]
["binance-futures","BNBUSDT",1729176673034,0.59,591.13,591.12,29.26]
["binance-futures","BNBUSDT",1729176727946,64.81,591.28,591.27,1.74]
["binance-futures","BNBUSDT",1729176766087,7.22,591.45,591.44,23.84]
["binance-futures","BNBUSDT",1729176786834,0.97,591.59,591.58,46.5]
["binance-futures","BNBUSDT",1729176839223,15.31,592.14,592.13,4.61]
["binance-futures","BNBUSDT",1729176877276,12.64,592.15,592.14,21.24]
["binance-futures","BNBUSDT",1729176897027,40.29,592.3,592.29,9.17]
["binance-futures","BNBUSDT",1729176947526,9.06,592.65,592.64,27.62]
["binance-futures","BNBUSDT",1729176949326,29.46,592.63,592.62,10.24]
["binance-futures","BNBUSDT",1729177000566,1.78,592.28,592.27,54.97]
["binance-futures","BNBUSDT",1729177037508,27.94,592.25,592.24,8.42]
["binance-futures","BNBUSDT",1729177056253,52.93,591.99,591.98,9.11]
["binance-futures","BNBUSDT",1729177112955,0.82,591.96,591.95,25.44]
["binance-futures","BNBUSDT",1729177158182,42.22,591.68,591.67,1.63]
["binance-futures","BNBUSDT",1729177179818,1.04,591.85,591.84,18.28]
["binance-futures","BNBUSDT",1729177222057,50.97,591.6,591.59,0.51]
["binance-futures","BNBUSDT",1729177274189,30.2,591.5,591.49,0.52]
["binance-futures","BNBUSDT",1729177292319,0.2,591.37,591.36,20.51]
["binance-futures","BNBUSDT",1729177332172,1.68,591.71,591.7,42.95]
["binance-futures","BNBUSDT",1729177382023,15.22,590.9,590.89,24.74]
["binance-futures","BNBUSDT",1729177400362,12.14,590.7,590.69,18.96]
["binance-futures","BNBUSDT",1729177437563,7.17,591.49,591.48,21.97]
["binance-futures","BNBUSDT",1729177494017,15.85,591.21,591.2,0.45]
["binance-futures","BNBUSDT",1729177495627,37.06,591.07,591.06,8.51]
["binance-futures","BNBUSDT",1729177539732,0.04,590.45,590.44,69.14]
["binance-futures","BNBUSDT",1729177554606,5.44,590.67,590.66,13.51]
["binance-futures","BNBUSDT",1729177588143,8.64,591.05,591.04,10.78]
["binance-futures","BNBUSDT",1729177637477,15.93,591.38,591.37,10.73]
["binance-futures","BNBUSDT",1729177676791,18.95,591.35,591.34,7.16]
["binance-futures","BNBUSDT",1729177693857,0.94,591.32,591.31,53.31]
["binance-futures","BNBUSDT",1729177748776,17.2,591.79,591.78,15.31]
["binance-futures","BNBUSDT",1729177785880,15.12,591.8,591.79,14.03]
["binance-futures","BNBUSDT",1729177803904,34.09,591.85,591.84,1.95]
["binance-futures","BNBUSDT",1729177856117,3.36,591.33,591.32,25.22]
["binance-futures","BNBUSDT",1729177893321,0.22,590.68,590.67,24.82]
["binance-futures","BNBUSDT",1729177909042,16.1,590.64,590.63,14.95]
["binance-futures","BNBUSDT",1729177946183,13.9,590.89,590.88,1.95]
["binance-futures","BNBUSDT",1729178003627,12.8,590.54,590.53,3.18]
["binance-futures","BNBUSDT",1729178038829,30.55,590.4,590.39,2.95]
["binance-futures","BNBUSDT",1729178060560,0.11,590.1,590.09,37.13]
["binance-futures","BNBUSDT",1729178079140,26.06,589.89,589.88,23.08]
["binance-futures","BNBUSDT",1729178129858,3.73,590.09,590.08,32.54]
["binance-futures","BNBUSDT",1729178168488,18.06,590.4,590.39,5.97]
["binance-futures","BNBUSDT",1729178186163,22.3,590.5,590.49,1.64]
["binance-futures","BNBUSDT",1729178223701,3.68,590.63,590.62,13.98]
["binance-futures","BNBUSDT",1729178277461,20.78,590.96,590.95,5.05]
["binance-futures","BNBUSDT",1729178296320,6.03,590.99,590.98,36.36]
["binance-futures","BNBUSDT",1729178335092,35.7,591.25,591.24,4.9]
["binance-futures","BNBUSDT",1729178391855,27.99,591.18,591.17,11.19]
["binance-futures","BNBUSDT",1729178425023,2.41,591.16,591.15,21.66]
["binance-futures","BNBUSDT",1729178445072,22.96,591.19,591.18,10.56]
["binance-futures","BNBUSDT",1729178501581,2.48,591.09,591.08,41.76]
["binance-futures","BNBUSDT",1729178543290,41.88,590.96,590.95,1.3]
["binance-futures","BNBUSDT",1729178565232,25.21,591.24,591.23,2.62]
["binance-futures","BNBUSDT",1729178622527,8.37,591.77,591.76,19.9]
["binance-futures","BNBUSDT",1729178626458,1.11,591.77,591.76,31.74]
["binance-futures","BNBUSDT",1729178684589,5.8,591.77,591.76,20.09]
["binance-futures","BNBUSDT",1729178730068,5.35,592.01,592.0,54.21]
["binance-futures","BNBUSDT",1729178750361,28.96,592.01,592.0,8.6]
["binance-futures","BNBUSDT",1729178810984,9.62,591.51,591.5,20.87]
["binance-futures","BNBUSDT",1729178848912,15.2,591.9,591.89,9.23]
["binance-futures","BNBUSDT",1729178870485,33.14,592.06,592.05,5.09]
["binance-futures","BNBUSDT",1729178934593,15.98,592.09,592.08,14.83]
["binance-futures","BNBUSDT",1729178979431,22.73,592.14,592.13,6.48]
["binance-futures","BNBUSDT",1729179004090,55.29,592.09,592.08,5.05]
["binance-futures","BNBUSDT",1729179041303,27.11,592.3,592.29,0.63]
["binance-futures","BNBUSDT",1729179098171,0.89,591.95,591.94,40.67]
["binance-futures","BNBUSDT",1729179120074,17.47,591.85,591.84,15.32]
["binance-futures","BNBUSDT",1729179159432,14.82,592.09,592.07,3.12]
["binance-futures","BNBUSDT",1729179211940,72.41,592.38,592.37,9.01]
["binance-futures","BNBUSDT",1729179214029,2.71,592.44,592.43,29.78]
["binance-futures","BNBUSDT",1729179262811,25.28,593.07,593.06,0.56]
["binance-futures","BNBUSDT",1729179277614,30.53,593.26,593.25,5.19]
["binance-futures","BNBUSDT",1729179311648,29.7,593.21,593.2,19.74]
["binance-futures","BNBUSDT",1729179359964,17.17,593.5,593.49,23.79]
["binance-futures","BNBUSDT",1729179376573,74.07,593.7,593.69,41.46]
["binance-futures","BNBUSDT",1729179404748,12.52,594.38,594.37,30.18]
["binance-futures","BNBUSDT",1729179444316,33.82,594.47,594.46,5.71]
["binance-futures","BNBUSDT",1729179475126,21.7,594.34,594.33,5.18]
["binance-futures","BNBUSDT",1729179490336,62.62,594.43,594.42,3.5]
["binance-futures","BNBUSDT",1729179539946,34.95,594.6,594.59,10.82]
["binance-futures","BNBUSDT",1729179569193,17.44,594.63,594.62,7.46]
["binance-futures","BNBUSDT",1729179585110,3.87,594.21,594.2,26.39]
["binance-futures","BNBUSDT",1729179617540,28.12,593.93,593.92,4.73]
["binance-futures","BNBUSDT",1729179668968,0.41,594.0,593.99,31.48]
["binance-futures","BNBUSDT",1729179687099,31.33,593.76,593.75,0.57]
["binance-futures","BNBUSDT",1729179725622,23.97,594.22,594.21,1.11]
["binance-futures","BNBUSDT",1729179744750,28.12,594.15,594.14,1.51]
["binance-futures","BNBUSDT",1729179796893,12.32,593.97,593.96,1.61]
["binance-futures","BNBUSDT",1729179837735,0.35,594.28,594.27,23.27]
["binance-futures","BNBUSDT",1729179857967,1.58,593.99,593.98,0.01]
["binance-futures","BNBUSDT",1729179902787,4.72,594.18,594.17,27.52]
["binance-futures","BNBUSDT",1729179951690,25.51,593.41,593.4,0.42]
["binance-futures","BNBUSDT",1729179967677,2.6,593.85,593.84,15.5]
["binance-futures","BNBUSDT",1729180006545,19.03,594.38,594.37,16.8]
["binance-futures","BNBUSDT",1729180059625,0.01,594.52,594.51,40.09]
["binance-futures","BNBUSDT",1729180076669,18.75,594.65,594.64,1.08]
["binance-futures","BNBUSDT",1729180113089,35.27,594.41,594.4,0.28]
["binance-futures","BNBUSDT",1729180170389,27.34,594.27,594.26,0.89]
["binance-futures","BNBUSDT",1729180211734,16.8,594.12,594.11,16.49]
["binance-futures","BNBUSDT",1729180232770,12.13,594.25,594.24,20.61]
["binance-futures","BNBUSDT",1729180291466,0.43,594.18,594.17,30.24]
["binance-futures","BNBUSDT",1729180295285,20.86,594.18,594.17,11.45]
["binance-futures","BNBUSDT",1729180349485,31.85,594.01,594.0,1.18]
["binance-futures","BNBUSDT",1729180389995,4.77,594.29,594.28,21.29]
["binance-futures","BNBUSDT",1729180408028,25.76,594.42,594.41,1.7]
["binance-futures","BNBUSDT",1729180473045,13.57,594.54,594.53,19.2]
["binance-futures","BNBUSDT",1729180513688,5.61,594.19,594.18,21.27]
["binance-futures","BNBUSDT",1729180533911,6.05,594.65,594.64,26.73]
["binance-futures","BNBUSDT",1729180588246,19.55,593.94,593.93,5.51]
["binance-futures","BNBUSDT",1729180609429,25.39,594.15,594.14,2.42]
["binance-futures","BNBUSDT",1729180649368,39.41,593.76,593.75,0.01]
["binance-futures","BNBUSDT",1729180688498,5.82,594.22,594.21,16.33]
["binance-futures","BNBUSDT",1729180750657,4.04,594.05,594.04,29.06]
["binance-futures","BNBUSDT",1729180773094,43.25,594.26,594.25,0.14]
["binance-futures","BNBUSDT",1729180817309,6.53,594.05,594.04,13.58]
["binance-futures","BNBUSDT",1729180869254,6.35,593.94,593.93,20.64]
["binance-futures","BNBUSDT",1729180872082,22.47,593.94,593.93,2.81]
["binance-futures","BNBUSDT",1729180925337,1.88,594.0,593.99,30.13]
["binance-futures","BNBUSDT",1729180944371,3.74,593.69,593.68,13.65]
["binance-futures","BNBUSDT",1729180987184,43.19,593.6,593.59,0.16]
["binance-futures","BNBUSDT",1729181046805,29.83,593.13,593.12,0.04]
["binance-futures","BNBUSDT",1729181062720,19.96,592.92,592.91,6.18]
["binance-futures","BNBUSDT",1729181102605,26.82,593.26,593.25,10.07]
["binance-futures","BNBUSDT",1729181161423,1.76,593.66,593.65,22.81]
["binance-futures","BNBUSDT",1729181203729,0.01,593.68,593.67,40.83]
["binance-futures","BNBUSDT",1729181224548,3.49,593.41,593.4,30.25]
["binance-futures","BNBUSDT",1729181283331,6.54,593.05,593.04,13.18]
["binance-futures","BNBUSDT",1729181323119,17.45,592.93,592.92,5.85]
["binance-futures","BNBUSDT",1729181339140,13.52,592.85,592.84,13.39]
["binance-futures","BNBUSDT",1729181400780,22.92,593.0,592.99,4.14]
["binance-futures","BNBUSDT",1729181438476,4.14,592.59,592.58,19.61]
["binance-futures","BNBUSDT",1729181457781,0.48,592.61,592.6,42.13]
["binance-futures","BNBUSDT",1729181497221,18.05,592.34,592.33,2.86]
["binance-futures","BNBUSDT",1729181515958,7.23,592.04,592.03,17.75]
["binance-futures","BNBUSDT",1729181570520,41.5,592.15,592.14,1.66]
["binance-futures","BNBUSDT",1729181604983,8.16,591.92,591.91,40.89]
["binance-futures","BNBUSDT",1729181625672,32.53,591.89,591.88,50.48]
["binance-futures","BNBUSDT",1729181668396,8.22,591.89,591.88,34.19]
["binance-futures","BNBUSDT",1729181728182,13.56,592.19,592.18,33.81]
["binance-futures","BNBUSDT",1729181747923,8.96,592.12,592.11,35.61]
["binance-futures","BNBUSDT",1729181784504,0.2,591.54,591.53,34.36]
["binance-futures","BNBUSDT",1729181836172,1.24,592.43,592.42,14.68]
["binance-futures","BNBUSDT",1729181852476,6.65,592.5,592.49,14.36]
["binance-futures","BNBUSDT",1729181890931,2.29,592.52,592.51,22.21]
["binance-futures","BNBUSDT",1729181949956,23.33,592.46,592.45,0.21]
["binance-futures","BNBUSDT",1729181997100,7.01,592.57,592.56,19.27]
["binance-futures","BNBUSDT",1729182015760,25.06,592.6,592.59,13.87]
["binance-futures","BNBUSDT",1729182072923,21.14,592.31,592.3,3.97]
["binance-futures","BNBUSDT",1729182075622,0.01,592.36,592.35,31.85]
["binance-futures","BNBUSDT",1729182132724,4.11,592.17,592.16,18.82]
["binance-futures","BNBUSDT",1729182150415,4.23,592.33,592.32,39.21]
["binance-futures","BNBUSDT",1729182195500,8.02,592.69,592.68,24.68]
["binance-futures","BNBUSDT",1729182261440,13.34,592.7,592.69,8.5]
["binance-futures","BNBUSDT",1729182312901,2.44,592.59,592.58,40.8]
["binance-futures","BNBUSDT",1729182338482,3.73,592.64,592.63,26.35]
["binance-futures","BNBUSDT",1729182402706,17.92,592.16,592.15,15.1]
["binance-futures","BNBUSDT",1729182448433,16.38,592.31,592.3,4.89]
["binance-futures","BNBUSDT",1729182471582,11.73,592.48,592.47,22.25]
["binance-futures","BNBUSDT",1729182519445,22.91,592.55,592.54,3.64]
["binance-futures","BNBUSDT",1729182601116,0.3,592.45,592.44,32.46]
["binance-futures","BNBUSDT",1729182620161,23.28,592.31,592.3,33.16]
["binance-futures","BNBUSDT",1729182668836,0.01,592.28,592.27,7.42]
["binance-futures","BNBUSDT",1729182725941,14.82,591.73,591.72,8.47]
["binance-futures","BNBUSDT",1729182743620,24.48,591.78,591.77,22.82]
["binance-futures","BNBUSDT",1729182787407,48.65,591.62,591.61,13.48]
["binance-futures","BNBUSDT",1729182805127,26.4,591.27,591.26,20.34]
["binance-futures","BNBUSDT",1729182837322,17.99,590.94,590.93,53.5]
["binance-futures","BNBUSDT",1729182883517,30.26,590.76,590.75,1.4]
["binance-futures","BNBUSDT",1729182900736,14.81,590.71,590.7,5.73]
["binance-futures","BNBUSDT",1729182939561,2.3,591.07,591.06,22.62]
["binance-futures","BNBUSDT",1729182992470,38.24,590.7,590.69,4.32]
["binance-futures","BNBUSDT",1729183029923,37.81,590.9,590.89,15.25]
["binance-futures","BNBUSDT",1729183049415,11.6,591.23,591.22,16.92]
["binance-futures","BNBUSDT",1729183107648,12.84,591.57,591.56,26.13]
["binance-futures","BNBUSDT",1729183151093,21.06,591.65,591.64,15.35]
["binance-futures","BNBUSDT",1729183167757,4.07,591.49,591.48,22.57]
["binance-futures","BNBUSDT",1729183228950,9.09,591.31,591.3,25.11]
["binance-futures","BNBUSDT",1729183267672,11.95,591.36,591.35,13.71]
["binance-futures","BNBUSDT",1729183286296,29.38,591.6,591.59,11.83]
["binance-futures","BNBUSDT",1729183331806,0.05,591.8,591.79,15.91]
["binance-futures","BNBUSDT",1729183368969,0.73,591.99,591.98,34.03]
["binance-futures","BNBUSDT",1729183414501,59.02,592.01,592.0,1.33]
["binance-futures","BNBUSDT",1729183462131,29.7,591.77,591.76,8.05]
["binance-futures","BNBUSDT",1729183486430,1.98,591.84,591.83,0.67]
["binance-futures","BNBUSDT",1729183554013,0.15,592.0,591.99,42.19]
["binance-futures","BNBUSDT",1729183597648,31.5,591.9,591.89,2.97]
["binance-futures","BNBUSDT",1729183620800,12.39,592.06,592.05,6.98]
["binance-futures","BNBUSDT",1729183677132,0.34,592.04,592.03,13.45]
["binance-futures","BNBUSDT",1729183748229,0.37,592.38,592.37,24.02]
["binance-futures","BNBUSDT",1729183770836,24.79,592.47,592.46,5.43]
["binance-futures","BNBUSDT",1729183813407,8.41,592.27,592.26,29.42]
["binance-futures","BNBUSDT",1729183874809,14.27,591.87,591.86,18.81]
["binance-futures","BNBUSDT",1729183923241,48.45,591.86,591.85,5.6]
["binance-futures","BNBUSDT",1729183946076,32.55,591.82,591.81,8.16]
["binance-futures","BNBUSDT",1729184012582,33.31,592.07,592.06,0.72]
["binance-futures","BNBUSDT",1729184015475,33.08,592.07,592.06,1.29]
["binance-futures","BNBUSDT",1729184080092,30.12,592.15,592.14,3.39]
["binance-futures","BNBUSDT",1729184103691,42.87,592.11,592.1,6.76]
["binance-futures","BNBUSDT",1729184156898,11.47,592.19,592.18,40.67]
["binance-futures","BNBUSDT",1729184228504,0.06,592.31,592.3,60.11]
["binance-futures","BNBUSDT",1729184279318,0.3,592.15,592.14,28.34]
["binance-futures","BNBUSDT",1729184302404,26.81,591.86,591.85,1.37]
["binance-futures","BNBUSDT",1729184379095,8.71,591.68,591.67,22.75]
["binance-futures","BNBUSDT",1729184421375,18.99,591.99,591.98,10.03]
["binance-futures","BNBUSDT",1729184441023,15.17,591.86,591.85,17.04]
["binance-futures","BNBUSDT",1729184496635,11.58,591.39,591.38,27.26]
["binance-futures","BNBUSDT",1729184540054,12.49,591.96,591.95,25.12]
["binance-futures","BNBUSDT",1729184561064,47.34,591.93,591.92,1.28]
["binance-futures","BNBUSDT",1729184601100,22.18,592.13,592.12,2.06]
["binance-futures","BNBUSDT",1729184663351,18.72,591.9,591.89,9.43]
["binance-futures","BNBUSDT",1729184688053,0.71,591.76,591.75,38.63]
["binance-futures","BNBUSDT",1729184733656,14.76,591.95,591.94,4.7]
["binance-futures","BNBUSDT",1729184759105,3.52,591.99,591.98,23.74]
["binance-futures","BNBUSDT",1729184808535,23.69,592.3,592.29,9.37]
["binance-futures","BNBUSDT",1729184868226,24.79,592.32,592.31,7.04]
["binance-futures","BNBUSDT",1729184889029,15.3,592.19,592.18,14.14]
["binance-futures","BNBUSDT",1729184938092,3.94,592.32,592.31,24.53]
["binance-futures","BNBUSDT",1729185003376,11.31,592.43,592.42,22.62]
["binance-futures","BNBUSDT",1729185021025,13.14,592.48,592.47,35.09]
["binance-futures","BNBUSDT",1729185061311,4.3,592.5,592.49,26.27]
["binance-futures","BNBUSDT",1729185118510,22.89,592.49,592.48,4.16]
["binance-futures","BNBUSDT",1729185158709,29.04,592.78,592.77,1.95]
["binance-futures","BNBUSDT",1729185181594,30.77,592.6,592.59,0.03]
["binance-futures","BNBUSDT",1729185248366,33.01,592.86,592.85,4.49]
["binance-futures","BNBUSDT",1729185291309,33.94,592.93,592.92,12.72]
["binance-futures","BNBUSDT",1729185314567,31.34,592.76,592.75,3.85]
["binance-futures","BNBUSDT",1729185361525,8.04,592.75,592.74,75.95]
["binance-futures","BNBUSDT",1729185381068,0.01,592.59,592.57,1.58]
["binance-futures","BNBUSDT",1729185442086,21.38,592.13,592.12,3.42]
["binance-futures","BNBUSDT",1729185486925,36.88,592.22,592.21,3.03]
["binance-futures","BNBUSDT",1729185508159,31.61,592.24,592.23,1.99]
["binance-futures","BNBUSDT",1729185575828,26.38,592.54,592.53,19.69]
["binance-futures","BNBUSDT",1729185620449,6.63,592.43,592.42,27.38]
["binance-futures","BNBUSDT",1729185643516,39.33,592.18,592.17,14.26]
["binance-futures","BNBUSDT",1729185690489,17.6,592.18,592.17,26.19]
["binance-futures","BNBUSDT",1729185745074,14.59,591.61,591.6,1.58]
["binance-futures","BNBUSDT",1729185764569,28.88,591.35,591.34,18.06]
["binance-futures","BNBUSDT",1729185796180,3.47,590.97,590.96,40.58]
["binance-futures","BNBUSDT",1729185843641,20.32,590.7,590.69,97.03]
["binance-futures","BNBUSDT",1729185859039,4.74,590.43,590.42,83.96]
["binance-futures","BNBUSDT",1729185892383,19.04,590.19,590.18,41.53]
["binance-futures","BNBUSDT",1729185908259,58.5,590.11,590.1,3.46]
["binance-futures","BNBUSDT",1729185936767,16.76,589.64,589.63,43.37]
["binance-futures","BNBUSDT",1729185980770,18.25,589.83,589.82,16.81]
["binance-futures","BNBUSDT",1729185998001,5.94,589.88,589.87,22.11]
["binance-futures","BNBUSDT",1729186030539,15.64,589.73,589.72,39.94]
["binance-futures","BNBUSDT",1729186076791,21.16,589.65,589.64,31.91]
["binance-futures","BNBUSDT",1729186110256,26.04,590.01,590.0,31.22]
["binance-futures","BNBUSDT",1729186128939,34.47,589.92,589.91,9.41]
["binance-futures","BNBUSDT",1729186181766,57.73,589.92,589.91,8.25]
["binance-futures","BNBUSDT",1729186217925,37.43,589.59,589.58,22.91]
["binance-futures","BNBUSDT",1729186248181,29.43,590.62,590.61,6.0]
["binance-futures","BNBUSDT",1729186280395,8.64,590.71,590.7,47.2]
["binance-futures","BNBUSDT",1729186312768,15.25,591.06,591.05,31.44]
["binance-futures","BNBUSDT",1729186327506,16.39,591.09,591.08,15.22]
["binance-futures","BNBUSDT",1729186359380,35.38,591.17,591.16,4.69]
["binance-futures","BNBUSDT",1729186410250,26.32,590.58,590.57,2.76]
["binance-futures","BNBUSDT",1729186426823,164.14,589.55,589.54,6.28]
["binance-futures","BNBUSDT",1729186462240,0.42,589.54,589.53,27.46]
["binance-futures","BNBUSDT",1729186481081,24.65,589.8,589.79,9.51]
["binance-futures","BNBUSDT",1729186518036,14.56,589.78,589.77,20.21]
["binance-futures","BNBUSDT",1729186570425,26.64,590.03,590.02,0.78]
["binance-futures","BNBUSDT",1729186586372,19.51,590.25,590.24,0.78]
["binance-futures","BNBUSDT",1729186626349,37.1,589.97,589.96,0.01]
["binance-futures","BNBUSDT",1729186683607,26.3,589.89,589.88,0.91]
["binance-futures","BNBUSDT",1729186702676,37.72,589.85,589.84,1.23]
["binance-futures","BNBUSDT",1729186744493,6.25,589.89,589.88,20.58]
["binance-futures","BNBUSDT",1729186801123,10.97,590.46,590.45,22.68]
["binance-futures","BNBUSDT",1729186843289,11.08,590.43,590.42,8.61]
["binance-futures","BNBUSDT",1729186864521,6.65,590.27,590.26,30.73]
["binance-futures","BNBUSDT",1729186927419,33.73,590.64,590.63,14.0]
["binance-futures","BNBUSDT",1729186978394,31.05,590.6,590.59,0.08]
["binance-futures","BNBUSDT",1729187004518,25.94,590.56,590.55,2.67]
["binance-futures","BNBUSDT",1729187025420,1.84,590.71,590.7,62.63]
["binance-futures","BNBUSDT",1729187070371,2.8,590.71,590.7,31.57]
["binance-futures","BNBUSDT",1729187132689,20.79,590.8,590.79,3.79]
["binance-futures","BNBUSDT",1729187172906,21.93,590.81,590.8,24.67]
["binance-futures","BNBUSDT",1729187191611,9.83,591.01,591.0,40.11]
["binance-futures","BNBUSDT",1729187247252,72.67,591.06,591.05,0.51]
["binance-futures","BNBUSDT",1729187289324,32.77,591.03,591.02,7.72]
["binance-futures","BNBUSDT",1729187311509,1.29,590.88,590.87,27.87]
["binance-futures","BNBUSDT",1729187360097,19.29,590.84,590.83,16.58]
["binance-futures","BNBUSDT",1729187430203,70.87,590.34,590.33,1.32]
["binance-futures","BNBUSDT",1729187451514,14.11,590.35,590.34,15.99]
["binance-futures","BNBUSDT",1729187492248,22.46,590.09,590.08,0.42]
["binance-futures","BNBUSDT",1729187547689,39.69,589.86,589.85,1.49]
["binance-futures","BNBUSDT",1729187569946,2.46,590.04,590.03,5.29]
["binance-futures","BNBUSDT",1729187620478,32.97,590.16,590.15,0.21]
["binance-futures","BNBUSDT",1729187644358,11.12,590.12,590.11,27.68]
["binance-futures","BNBUSDT",1729187696435,28.74,590.04,590.03,1.05]
["binance-futures","BNBUSDT",1729187758213,12.89,589.29,589.28,16.89]
["binance-futures","BNBUSDT",1729187774977,36.29,589.21,589.2,2.65]
["binance-futures","BNBUSDT",1729187812059,37.28,589.08,589.07,86.11]
["binance-futures","BNBUSDT",1729187863571,18.98,588.96,588.95,42.46]
["binance-futures","BNBUSDT",1729187882429,6.31,589.29,589.28,26.82]
["binance-futures","BNBUSDT",1729187925146,22.5,589.44,589.43,0.43]
["binance-futures","BNBUSDT",1729187986531,16.74,589.25,589.24,7.79]
["binance-futures","BNBUSDT",1729188026905,5.68,589.03,589.02,22.34]
["binance-futures","BNBUSDT",1729188046188,21.36,589.28,589.27,3.97]
["binance-futures","BNBUSDT",1729188102574,20.84,589.3,589.29,11.36]
["binance-futures","BNBUSDT",1729188150822,11.17,589.28,589.27,17.83]
["binance-futures","BNBUSDT",1729188172978,3.41,589.21,589.2,17.88]
["binance-futures","BNBUSDT",1729188210446,10.3,588.81,588.8,10.55]
["binance-futures","BNBUSDT",1729188226569,2.33,588.16,588.15,20.46]
["binance-futures","BNBUSDT",1729188271141,3.92,588.24,588.23,18.65]
["binance-futures","BNBUSDT",1729188308003,6.14,587.73,587.72,5.31]
["binance-futures","BNBUSDT",1729188321804,6.67,587.41,587.4,33.47]
["binance-futures","BNBUSDT",1729188365227,12.15,587.69,587.68,11.07]
["binance-futures","BNBUSDT",1729188392411,32.64,587.25,587.24,4.37]
["binance-futures","BNBUSDT",1729188407690,31.54,586.95,586.94,2.03]
["binance-futures","BNBUSDT",1729188435923,22.96,586.48,586.47,9.44]
["binance-futures","BNBUSDT",1729188477707,23.4,586.43,586.42,26.43]
["binance-futures","BNBUSDT",1729188492247,48.24,586.52,586.51,3.42]
["binance-futures","BNBUSDT",1729188522767,28.71,586.11,586.1,67.59]
["binance-futures","BNBUSDT",1729188564384,5.69,586.09,586.08,25.95]
["binance-futures","BNBUSDT",1729188595448,29.4,586.0,585.99,0.16]
["binance-futures","BNBUSDT",1729188609037,27.0,585.85,585.84,43.92]
["binance-futures","BNBUSDT",1729188650394,17.74,586.2,586.19,17.03]
["binance-futures","BNBUSDT",1729188681602,33.01,585.9,585.89,5.5]
["binance-futures","BNBUSDT",1729188696973,8.59,586.01,586.0,23.33]
["binance-futures","BNBUSDT",1729188713007,29.95,586.1,586.09,11.41]
["binance-futures","BNBUSDT",1729188743102,36.02,585.22,585.21,51.78]
["binance-futures","BNBUSDT",1729188784337,10.45,585.54,585.53,28.81]
["binance-futures","BNBUSDT",1729188802288,53.58,585.31,585.3,7.0]
["binance-futures","BNBUSDT",1729188830352,6.06,585.06,585.05,20.45]
["binance-futures","BNBUSDT",1729188873408,17.96,585.68,585.67,20.66]
["binance-futures","BNBUSDT",1729188907155,32.32,585.64,585.63,3.37]
["binance-futures","BNBUSDT",1729188921439,16.39,585.97,585.96,13.05]
["binance-futures","BNBUSDT",1729188967464,23.85,585.76,585.75,9.22]
["binance-futures","BNBUSDT",1729189000812,8.23,585.46,585.45,16.67]
["binance-futures","BNBUSDT",1729189015296,6.51,585.51,585.5,1.58]
["binance-futures","BNBUSDT",1729189044941,2.56,585.57,585.56,22.91]
["binance-futures","BNBUSDT",1729189089500,7.07,586.03,586.02,18.97]
["binance-futures","BNBUSDT",1729189104963,11.52,586.02,586.01,17.63]
["binance-futures","BNBUSDT",1729189139466,26.74,585.75,585.74,1.61]
["binance-futures","BNBUSDT",1729189154764,21.1,585.74,585.73,2.49]
["binance-futures","BNBUSDT",1729189192895,35.29,585.81,585.8,8.49]
["binance-futures","BNBUSDT",1729189238137,8.0,585.34,585.33,31.4]
["binance-futures","BNBUSDT",1729189254250,2.98,585.6,585.59,30.52]
["binance-futures","BNBUSDT",1729189285205,2.84,585.75,585.74,50.93]
["binance-futures","BNBUSDT",1729189330365,25.84,585.78,585.77,15.18]
["binance-futures","BNBUSDT",1729189347748,31.71,585.62,585.61,12.82]
["binance-futures","BNBUSDT",1729189384733,18.24,585.5,585.49,15.96]
["binance-futures","BNBUSDT",1729189438630,5.46,585.76,585.75,24.87]
["binance-futures","BNBUSDT",1729189473654,1.46,586.04,586.03,43.71]
["binance-futures","BNBUSDT",1729189492251,26.31,586.42,586.41,155.01]
["binance-futures","BNBUSDT",1729189536469,27.35,587.18,587.17,0.68]
["binance-futures","BNBUSDT",1729189569802,5.09,587.4,587.39,50.74]
["binance-futures","BNBUSDT",1729189584549,13.02,587.7,587.69,16.99]
["binance-futures","BNBUSDT",1729189635278,9.91,587.81,587.8,27.36]
["binance-futures","BNBUSDT",1729189637820,15.97,587.81,587.8,18.77]
["binance-futures","BNBUSDT",1729189692332,1.93,587.39,587.38,23.13]
["binance-futures","BNBUSDT",1729189734565,1.57,587.34,587.33,47.13]
["binance-futures","BNBUSDT",1729189751533,7.89,587.04,587.03,19.17]
["binance-futures","BNBUSDT",1729189801422,20.56,587.81,587.8,8.62]
["binance-futures","BNBUSDT",1729189832780,5.02,587.94,587.93,13.66]
["binance-futures","BNBUSDT",1729189849237,14.28,588.12,588.11,7.24]
["binance-futures","BNBUSDT",1729189887455,27.98,588.04,588.03,1.04]
["binance-futures","BNBUSDT",1729189939505,37.15,587.64,587.63,0.01]
["binance-futures","BNBUSDT",1729189957709,23.86,587.48,587.46,12.43]
["binance-futures","BNBUSDT",1729189995544,0.04,587.42,587.41,15.23]
["binance-futures","BNBUSDT",1729190048140,1.04,586.83,586.82,37.65]
["binance-futures","BNBUSDT",1729190067798,0.97,587.14,587.13,21.06]
["binance-futures","BNBUSDT",1729190108789,40.58,586.59,586.58,9.45]
["binance-futures","BNBUSDT",1729190157157,8.85,586.95,586.94,33.44]
["binance-futures","BNBUSDT",1729190160735,0.17,587.03,587.02,37.91]
["binance-futures","BNBUSDT",1729190214228,4.77,586.92,586.91,34.52]
["binance-futures","BNBUSDT",1729190231221,18.58,587.3,587.29,3.8]
["binance-futures","BNBUSDT",1729190269647,18.13,587.41,587.4,18.39]
["binance-futures","BNBUSDT",1729190328017,4.43,587.44,587.43,16.93]
["binance-futures","BNBUSDT",1729190371805,12.31,587.6,587.59,22.81]
["binance-futures","BNBUSDT",1729190392168,35.39,587.72,587.71,13.5]
["binance-futures","BNBUSDT",1729190446253,4.66,587.85,587.84,37.66]
["binance-futures","BNBUSDT",1729190485202,1.82,588.43,588.42,18.89]
["binance-futures","BNBUSDT",1729190500769,4.37,588.41,588.4,19.78]
["binance-futures","BNBUSDT",1729190556661,31.91,588.05,588.04,2.51]
["binance-futures","BNBUSDT",1729190599842,14.17,587.89,587.88,14.22]
["binance-futures","BNBUSDT",1729190625275,34.16,587.86,587.85,7.18]
["binance-futures","BNBUSDT",1729190677785,0.93,587.79,587.78,25.36]
["binance-futures","BNBUSDT",1729190743268,40.51,588.02,588.01,2.16]
["binance-futures","BNBUSDT",1729190764211,2.5,587.98,587.97,10.2]
["binance-futures","BNBUSDT",1729190805410,36.82,587.85,587.84,0.04]
["binance-futures","BNBUSDT",1729190824407,5.67,587.61,587.6,37.89]
["binance-futures","BNBUSDT",1729190881985,114.68,587.98,587.97,17.09]
["binance-futures","BNBUSDT",1729190928152,51.61,587.87,587.86,1.55]
["binance-futures","BNBUSDT",1729190949336,28.74,587.59,587.58,0.24]
["binance-futures","BNBUSDT",1729190992286,4.28,587.62,587.61,49.23]
["binance-futures","BNBUSDT",1729191050196,137.74,587.35,587.34,44.83]
["binance-futures","BNBUSDT",1729191069402,17.44,587.38,587.37,33.41]
["binance-futures","BNBUSDT",1729191113616,49.88,587.21,587.2,1.06]
["binance-futures","BNBUSDT",1729191179858,28.98,587.35,587.34,9.54]
["binance-futures","BNBUSDT",1729191217380,0.16,587.37,587.36,48.51]
["binance-futures","BNBUSDT",1729191237820,0.02,587.36,587.35,39.22]
["binance-futures","BNBUSDT",1729191297863,3.44,587.29,587.28,34.9]
["binance-futures","BNBUSDT",1729191322740,28.86,587.36,587.35,0.17]
["binance-futures","BNBUSDT",1729191357892,18.45,587.31,587.3,11.75]
["binance-futures","BNBUSDT",1729191423512,4.06,587.36,587.35,34.89]
["binance-futures","BNBUSDT",1729191426351,3.36,587.43,587.42,55.73]
["binance-futures","BNBUSDT",1729191493743,27.94,587.42,587.41,3.32]
["binance-futures","BNBUSDT",1729191541426,41.2,587.26,587.25,7.5]
["binance-futures","BNBUSDT",1729191562571,28.48,587.42,587.41,40.74]
["binance-futures","BNBUSDT",1729191619015,0.74,587.16,587.15,65.48]
["binance-futures","BNBUSDT",1729191660437,20.29,587.44,587.43,25.44]
["binance-futures","BNBUSDT",1729191678097,12.91,587.01,587.0,28.2]
["binance-futures","BNBUSDT",1729191719551,10.87,587.08,587.07,14.03]
["binance-futures","BNBUSDT",1729191773724,0.2,587.41,587.4,48.45]
["binance-futures","BNBUSDT",1729191790857,6.89,587.79,587.78,52.84]
["binance-futures","BNBUSDT",1729191828096,19.28,588.06,588.05,38.06]
["binance-futures","BNBUSDT",1729191879111,7.24,587.08,587.07,25.6]
["binance-futures","BNBUSDT",1729191898544,7.79,587.02,587.01,55.29]
["binance-futures","BNBUSDT",1729191933494,29.82,587.29,587.28,68.5]
["binance-futures","BNBUSDT",1729191989207,20.33,587.66,587.65,10.25]
["binance-futures","BNBUSDT",1729191991366,1.31,587.7,587.69,32.02]
["binance-futures","BNBUSDT",1729192046139,1.15,587.84,587.83,47.89]
["binance-futures","BNBUSDT",1729192066607,57.39,587.78,587.77,38.58]
["binance-futures","BNBUSDT",1729192111759,24.92,587.92,587.91,8.48]
["binance-futures","BNBUSDT",1729192172216,66.53,588.1,588.09,16.8]
["binance-futures","BNBUSDT",1729192195405,35.75,588.16,588.15,12.58]
["binance-futures","BNBUSDT",1729192240223,26.64,588.03,588.02,3.21]
["binance-futures","BNBUSDT",1729192302271,7.22,588.06,588.05,30.03]
["binance-futures","BNBUSDT",1729192341064,0.71,588.09,588.08,50.51]
["binance-futures","BNBUSDT",1729192360296,19.71,588.16,588.15,28.07]
["binance-futures","BNBUSDT",1729192423296,60.69,588.08,588.07,6.68]
["binance-futures","BNBUSDT",1729192467447,12.37,588.55,588.54,47.64]
["binance-futures","BNBUSDT",1729192485238,50.09,588.5,588.49,5.9]
["binance-futures","BNBUSDT",1729192524471,51.25,588.27,588.26,15.8]
["binance-futures","BNBUSDT",1729192582277,49.2,588.36,588.35,7.71]
["binance-futures","BNBUSDT",1729192602356,22.2,588.34,588.33,2.3]
["binance-futures","BNBUSDT",1729192648715,0.94,587.87,587.86,36.4]
["binance-futures","BNBUSDT",1729192666180,2.81,587.99,587.98,46.0]
["binance-futures","BNBUSDT",1729192727467,9.44,588.26,588.25,25.29]
["binance-futures","BNBUSDT",1729192775121,19.43,588.2,588.19,0.32]
["binance-futures","BNBUSDT",1729192794933,15.69,588.2,588.19,14.65]
["binance-futures","BNBUSDT",1729192843331,1.73,588.11,588.1,62.93]
["binance-futures","BNBUSDT",1729192897989,12.63,588.31,588.3,33.02]
["binance-futures","BNBUSDT",1729192917960,10.59,588.45,588.44,26.46]
["binance-futures","BNBUSDT",1729192957785,17.35,588.47,588.46,22.53]
["binance-futures","BNBUSDT",1729193020723,18.77,588.77,588.76,15.82]
["binance-futures","BNBUSDT",1729193042575,0.6,588.88,588.87,51.71]
["binance-futures","BNBUSDT",1729193083346,11.92,589.08,589.07,49.65]
["binance-futures","BNBUSDT",1729193140529,171.73,588.81,588.8,34.69]
["binance-futures","BNBUSDT",1729193183402,55.5,588.62,588.61,48.25]
["binance-futures","BNBUSDT",1729193207287,109.85,588.62,588.61,18.02]
["binance-futures","BNBUSDT",1729193266820,30.19,588.7,588.69,8.88]
["binance-futures","BNBUSDT",1729193270133,34.21,588.7,588.69,5.83]
["binance-futures","BNBUSDT",1729193341111,6.27,588.71,588.7,37.11]
["binance-futures","BNBUSDT",1729193391557,6.28,588.85,588.84,56.06]
["binance-futures","BNBUSDT",1729193412837,18.75,588.81,588.8,37.56]
["binance-futures","BNBUSDT",1729193474008,64.83,588.75,588.74,6.03]
["binance-futures","BNBUSDT",1729193522077,43.37,588.87,588.86,0.83]
["binance-futures","BNBUSDT",1729193544917,26.63,588.87,588.86,13.65]
["binance-futures","BNBUSDT",1729193610782,22.03,588.61,588.6,12.28]
["binance-futures","BNBUSDT",1729193654063,53.49,589.0,588.99,15.06]
["binance-futures","BNBUSDT",1729193673633,19.09,588.82,588.81,24.69]
["binance-futures","BNBUSDT",1729193722440,29.59,588.88,588.87,5.15]
["binance-futures","BNBUSDT",1729193786381,1.54,588.33,588.32,25.77]
["binance-futures","BNBUSDT",1729193807918,8.77,588.16,588.15,35.74]
["binance-futures","BNBUSDT",1729193851211,12.58,588.39,588.38,26.91]
["binance-futures","BNBUSDT",1729193920739,18.67,588.21,588.2,17.88]
["binance-futures","BNBUSDT",1729193924968,10.67,588.21,588.2,18.17]
["binance-futures","BNBUSDT",1729193995152,18.6,588.29,588.28,35.79]
["binance-futures","BNBUSDT",1729194013916,1.8,588.74,588.73,34.74]
["binance-futures","BNBUSDT",1729194057755,0.67,588.84,588.83,38.29]
["binance-futures","BNBUSDT",1729194120257,8.12,588.99,588.98,32.61]
["binance-futures","BNBUSDT",1729194143365,36.97,588.82,588.81,6.08]
["binance-futures","BNBUSDT",1729194198207,26.0,588.65,588.64,2.14]
["binance-futures","BNBUSDT",1729194250256,10.6,588.85,588.84,24.79]
["binance-futures","BNBUSDT",1729194320470,3.66,589.17,589.16,72.05]
["binance-futures","BNBUSDT",1729194343128,83.51,589.08,589.07,3.97]
["binance-futures","BNBUSDT",1729194413767,13.52,588.98,588.97,25.56]
["binance-futures","BNBUSDT",1729194458539,24.83,589.28,589.27,17.04]
["binance-futures","BNBUSDT",1729194482052,13.48,589.4,589.39,37.05]
["binance-futures","BNBUSDT",1729194553754,11.01,589.44,589.43,31.57]
["binance-futures","BNBUSDT",1729194607387,15.15,589.29,589.28,32.28]
["binance-futures","BNBUSDT",1729194627608,39.48,589.03,589.02,18.23]
["binance-futures","BNBUSDT",1729194675234,33.22,589.07,589.06,1.45]
["binance-futures","BNBUSDT",1729194697470,29.55,589.09,589.08,19.94]
["binance-futures","BNBUSDT",1729194770608,9.07,588.92,588.91,26.68]
["binance-futures","BNBUSDT",1729194821242,12.27,588.89,588.88,14.57]
["binance-futures","BNBUSDT",1729194845660,37.21,589.08,589.07,3.87]
["binance-futures","BNBUSDT",1729194897619,17.16,589.09,589.08,4.07]
["binance-futures","BNBUSDT",1729194968525,17.19,589.11,589.1,16.82]
["binance-futures","BNBUSDT",1729194995923,20.68,589.01,589.0,9.73]
["binance-futures","BNBUSDT",1729195051346,28.85,589.2,589.19,16.34]
["binance-futures","BNBUSDT",1729195132299,41.34,588.85,588.84,32.71]
["binance-futures","BNBUSDT",1729195153319,13.13,588.59,588.58,18.18]
["binance-futures","BNBUSDT",1729195190423,27.46,588.73,588.72,7.38]
["binance-futures","BNBUSDT",1729195243751,27.77,589.16,589.15,11.51]
["binance-futures","BNBUSDT",1729195286373,26.66,589.48,589.47,32.18]
["binance-futures","BNBUSDT",1729195304932,8.57,589.4,589.39,26.38]
["binance-futures","BNBUSDT",1729195366282,3.47,589.63,589.62,42.72]
["binance-futures","BNBUSDT",1729195369170,13.67,589.63,589.62,25.67]
["binance-futures","BNBUSDT",1729195421232,58.8,589.97,589.96,0.31]
["binance-futures","BNBUSDT",1729195463739,2.43,589.84,589.83,25.28]
["binance-futures","BNBUSDT",1729195486161,16.05,589.7,589.69,23.82]
["binance-futures","BNBUSDT",1729195556577,38.41,589.45,589.44,0.35]
["binance-futures","BNBUSDT",1729195605524,8.63,589.25,589.24,32.31]
["binance-futures","BNBUSDT",1729195628417,2.85,589.19,589.18,48.78]
["binance-futures","BNBUSDT",1729195701273,52.14,589.15,589.14,15.65]
["binance-futures","BNBUSDT",1729195747389,74.23,589.85,589.84,26.04]
["binance-futures","BNBUSDT",1729195773311,96.71,589.78,589.77,5.0]
["binance-futures","BNBUSDT",1729195825529,14.25,589.66,589.65,33.75]
["binance-futures","BNBUSDT",1729195907278,82.88,589.86,589.85,2.98]
["binance-futures","BNBUSDT",1729195934081,60.04,589.73,589.72,9.03]
["binance-futures","BNBUSDT",1729195986346,65.16,589.62,589.61,4.4]
["binance-futures","BNBUSDT",1729196059689,0.01,589.27,589.26,68.86]
["binance-futures","BNBUSDT",1729196085764,31.24,589.44,589.43,8.83]
["binance-futures","BNBUSDT",1729196141347,22.66,589.61,589.6,12.27]
["binance-futures","BNBUSDT",1729196168169,43.95,589.51,589.5,10.13]
["binance-futures","BNBUSDT",1729196222356,7.41,589.61,589.6,60.89]
["binance-futures","BNBUSDT",1729196292024,53.7,589.81,589.8,3.54]
["binance-futures","BNBUSDT",1729196319455,36.3,589.74,589.73,2.35]
["binance-futures","BNBUSDT",1729196378173,9.83,589.79,589.78,21.74]
["binance-futures","BNBUSDT",1729196450279,23.93,589.97,589.96,3.35]
["binance-futures","BNBUSDT",1729196493753,5.04,590.15,590.14,45.72]
["binance-futures","BNBUSDT",1729196515068,13.27,590.29,590.28,26.86]
["binance-futures","BNBUSDT",1729196585993,38.08,590.3,590.29,27.42]
["binance-futures","BNBUSDT",1729196631498,28.91,590.46,590.45,30.13]
["binance-futures","BNBUSDT",1729196654908,32.98,590.34,590.33,6.08]
["binance-futures","BNBUSDT",1729196726516,43.12,590.32,590.31,22.3]
["binance-futures","BNBUSDT",1729196770064,58.39,590.32,590.31,36.97]
["binance-futures","BNBUSDT",1729196790775,64.13,590.31,590.3,34.51]
["binance-futures","BNBUSDT",1729196832131,71.63,590.16,590.15,1.81]
["binance-futures","BNBUSDT",1729196852700,4.3,590.59,590.58,54.52]
["binance-futures","BNBUSDT",1729196908783,80.34,590.8,590.79,1.79]
["binance-futures","BNBUSDT",1729196955379,27.45,590.66,590.65,18.18]
["binance-futures","BNBUSDT",1729196977933,48.99,590.66,590.65,14.2]
["binance-futures","BNBUSDT",1729197036560,1.81,590.92,590.91,21.41]
["binance-futures","BNBUSDT",1729197076734,14.6,590.8,590.79,16.5]
["binance-futures","BNBUSDT",1729197097209,46.34,590.32,590.31,24.07]
["binance-futures","BNBUSDT",1729197137386,12.45,590.27,590.26,76.83]
["binance-futures","BNBUSDT",1729197204179,3.24,590.13,590.12,40.56]
["binance-futures","BNBUSDT",1729197228718,7.88,590.13,590.12,40.43]
["binance-futures","BNBUSDT",1729197280227,24.21,590.13,590.12,9.77]
["binance-futures","BNBUSDT",1729197349859,49.71,590.01,590.0,42.84]
["binance-futures","BNBUSDT",1729197397521,7.98,590.21,590.2,25.37]
["binance-futures","BNBUSDT",1729197422516,38.76,590.21,590.2,7.46]
["binance-futures","BNBUSDT",1729197476074,18.1,590.45,590.44,17.76]
["binance-futures","BNBUSDT",1729197500925,37.48,590.41,590.4,0.54]
["binance-futures","BNBUSDT",1729197578310,61.73,590.21,590.2,2.4]
["binance-futures","BNBUSDT",1729197605234,16.64,590.4,590.39,12.8]
["binance-futures","BNBUSDT",1729197655881,2.48,590.48,590.47,27.67]
["binance-futures","BNBUSDT",1729197732836,2.64,590.67,590.66,17.77]
["binance-futures","BNBUSDT",1729197794248,7.9,590.78,590.77,30.29]
["binance-futures","BNBUSDT",1729197822868,2.47,590.7,590.69,26.92]
["binance-futures","BNBUSDT",1729197911761,14.81,590.56,590.55,13.16]
["binance-futures","BNBUSDT",1729197967804,32.9,590.51,590.5,3.9]
["binance-futures","BNBUSDT",1729197993637,12.98,590.62,590.61,4.13]
["binance-futures","BNBUSDT",1729198053200,26.32,590.62,590.61,8.87]
["binance-futures","BNBUSDT",1729198139950,26.88,590.72,590.71,10.2]
["binance-futures","BNBUSDT",1729198170620,1.52,590.76,590.75,27.16]
["binance-futures","BNBUSDT",1729198232661,58.65,590.79,590.78,0.64]
["binance-futures","BNBUSDT",1729198320329,0.79,590.58,590.57,5.96]
["binance-futures","BNBUSDT",1729198350780,23.63,590.62,590.61,22.06]
["binance-futures","BNBUSDT",1729198423190,0.26,590.63,590.62,34.76]
["binance-futures","BNBUSDT",1729198453752,39.39,590.71,590.7,17.25]
["binance-futures","BNBUSDT",1729198514913,51.41,590.21,590.2,4.94]
["binance-futures","BNBUSDT",1729198587204,6.84,590.12,590.11,30.96]
["binance-futures","BNBUSDT",1729198617130,18.27,590.31,590.3,13.47]
["binance-futures","BNBUSDT",1729198677143,11.91,590.47,590.46,24.44]
["binance-futures","BNBUSDT",1729198754377,57.66,590.01,590.0,5.04]
["binance-futures","BNBUSDT",1729198784095,15.04,590.01,590.0,20.05]
["binance-futures","BNBUSDT",1729198833206,28.26,590.04,590.03,11.57]
["binance-futures","BNBUSDT",1729198905755,14.05,589.91,589.9,26.77]
["binance-futures","BNBUSDT",1729198964061,7.23,589.98,589.97,22.6]
["binance-futures","BNBUSDT",1729198988609,30.47,590.08,590.07,9.53]
["binance-futures","BNBUSDT",1729199067178,5.87,590.06,590.05,34.28]
["binance-futures","BNBUSDT",1729199116720,2.12,590.02,590.01,37.59]
["binance-futures","BNBUSDT",1729199141682,25.96,589.86,589.85,16.0]
["binance-futures","BNBUSDT",1729199194648,23.51,590.0,589.99,23.82]
["binance-futures","BNBUSDT",1729199222696,17.99,590.03,590.02,45.79]
["binance-futures","BNBUSDT",1729199298396,58.09,590.06,590.05,29.31]
["binance-futures","BNBUSDT",1729199354308,2.42,590.03,590.02,45.06]
["binance-futures","BNBUSDT",1729199383339,23.23,590.11,590.1,26.77]
["binance-futures","BNBUSDT",1729199469481,14.48,590.08,590.07,31.95]
["binance-futures","BNBUSDT",1729199522617,20.74,590.04,590.03,28.7]
["binance-futures","BNBUSDT",1729199549023,21.36,590.07,590.06,64.2]
["binance-futures","BNBUSDT",1729199602157,7.81,590.39,590.38,58.05]
["binance-futures","BNBUSDT",1729199667617,23.94,590.16,590.15,29.07]
["binance-futures","BNBUSDT",1729199696018,12.42,590.09,590.08,25.1]
["binance-futures","BNBUSDT",1729199745311,27.67,589.99,589.98,16.84]
["binance-futures","BNBUSDT",1729199823561,21.79,590.04,590.03,30.83]
["binance-futures","BNBUSDT",1729199848759,3.99,590.3,590.29,37.32]
["binance-futures","BNBUSDT",1729199897290,8.34,590.51,590.5,19.44]
["binance-futures","BNBUSDT",1729199974402,58.63,590.19,590.18,4.67]
["binance-futures","BNBUSDT",1729199978231,61.47,590.19,590.18,8.34]
["binance-futures","BNBUSDT",1729200062653,45.58,590.04,590.03,16.34]
["binance-futures","BNBUSDT",1729200089711,65.41,590.04,590.03,17.14]
["binance-futures","BNBUSDT",1729200148836,48.16,589.87,589.86,9.71]
["binance-futures","BNBUSDT",1729200231363,2.24,589.57,589.56,59.59]
["binance-futures","BNBUSDT",1729200294445,3.72,589.67,589.66,45.62]
["binance-futures","BNBUSDT",1729200320413,27.77,589.38,589.37,13.77]
["binance-futures","BNBUSDT",1729200403080,13.34,589.43,589.42,21.09]
["binance-futures","BNBUSDT",1729200460994,3.24,590.0,589.99,77.57]
["binance-futures","BNBUSDT",1729200491614,19.77,590.02,590.01,74.53]
["binance-futures","BNBUSDT",1729200583406,28.6,590.02,590.01,10.01]
["binance-futures","BNBUSDT",1729200641974,11.16,589.84,589.83,23.33]
["binance-futures","BNBUSDT",1729200673214,21.74,589.78,589.77,29.14]
["binance-futures","BNBUSDT",1729200737263,19.47,589.74,589.73,9.34]
["binance-futures","BNBUSDT",1729200838036,58.68,589.73,589.72,0.99]
["binance-futures","BNBUSDT",1729200868073,40.81,589.6,589.59,0.76]
["binance-futures","BNBUSDT",1729200934887,28.25,589.39,589.38,10.5]
["binance-futures","BNBUSDT",1729200965104,16.44,589.39,589.38,10.6]
["binance-futures","BNBUSDT",1729201018550,23.53,589.6,589.59,5.83]
["binance-futures","BNBUSDT",1729201098339,38.14,589.91,589.9,0.04]
["binance-futures","BNBUSDT",1729201124122,25.92,589.88,589.87,12.19]
["binance-futures","BNBUSDT",1729201184687,18.26,589.88,589.87,23.19]
["binance-futures","BNBUSDT",1729201256195,56.14,589.55,589.54,2.18]
["binance-futures","BNBUSDT",1729201278342,7.39,589.49,589.48,23.28]
["binance-futures","BNBUSDT",1729201358419,5.21,589.33,589.32,29.4]
["binance-futures","BNBUSDT",1729201396712,9.36,589.27,589.26,25.76]
["binance-futures","BNBUSDT",1729201446855,19.23,589.11,589.1,3.72]
["binance-futures","BNBUSDT",1729201470125,18.3,589.02,589.01,6.76]
["binance-futures","BNBUSDT",1729201517213,10.6,588.89,588.88,19.59]
["binance-futures","BNBUSDT",1729201550525,13.93,588.93,588.92,18.72]
["binance-futures","BNBUSDT",1729201567277,21.75,588.93,588.92,6.96]
["binance-futures","BNBUSDT",1729201636076,21.44,589.0,588.99,44.91]
["binance-futures","BNBUSDT",1729201640278,21.68,589.0,588.99,47.9]
["binance-futures","BNBUSDT",1729201724736,20.19,589.5,589.49,36.04]
["binance-futures","BNBUSDT",1729201788430,21.81,589.42,589.41,12.37]
["binance-futures","BNBUSDT",1729201822123,84.3,589.42,589.41,14.59]
["binance-futures","BNBUSDT",1729201922537,5.28,589.33,589.32,24.65]
["binance-futures","BNBUSDT",1729201984880,5.25,589.43,589.42,8.52]
["binance-futures","BNBUSDT",1729202018488,21.64,589.43,589.42,14.14]
["binance-futures","BNBUSDT",1729202072273,3.24,589.5,589.49,16.91]
["binance-futures","BNBUSDT",1729202175472,17.8,589.9,589.89,17.73]
["binance-futures","BNBUSDT",1729202206188,5.42,589.99,589.98,15.61]
["binance-futures","BNBUSDT",1729202269132,20.89,590.14,590.13,8.31]
["binance-futures","BNBUSDT",1729202356545,4.94,589.86,589.85,35.89]
["binance-futures","BNBUSDT",1729202389322,6.05,589.87,589.86,15.84]
["binance-futures","BNBUSDT",1729202441036,2.51,590.14,590.13,39.93]
["binance-futures","BNBUSDT",1729202522457,5.88,590.22,590.21,12.1]
["binance-futures","BNBUSDT",1729202526873,2.25,590.27,590.26,25.14]
["binance-futures","BNBUSDT",1729202605844,10.98,590.21,590.2,15.92]
["binance-futures","BNBUSDT",1729202630843,6.02,590.44,590.43,6.36]
["binance-futures","BNBUSDT",1729202674354,15.78,590.51,590.5,12.83]
["binance-futures","BNBUSDT",1729202753273,13.38,590.59,590.58,15.56]
["binance-futures","BNBUSDT",1729202798174,20.3,590.82,590.81,9.41]
["binance-futures","BNBUSDT",1729202821455,0.02,590.48,590.47,48.09]
["binance-futures","BNBUSDT",1729202890325,9.82,590.62,590.61,7.61]
["binance-futures","BNBUSDT",1729202939451,15.31,590.89,590.88,6.85]
["binance-futures","BNBUSDT",1729202962241,40.57,591.0,590.99,35.49]
["binance-futures","BNBUSDT",1729203029948,53.12,591.3,591.29,5.21]
["binance-futures","BNBUSDT",1729203075418,23.16,591.33,591.32,16.73]
["binance-futures","BNBUSDT",1729203098341,27.63,591.38,591.37,7.82]
["binance-futures","BNBUSDT",1729203142220,23.65,591.5,591.49,1.23]
["binance-futures","BNBUSDT",1729203220558,9.26,591.38,591.37,16.65]
["binance-futures","BNBUSDT",1729203247509,44.5,591.55,591.54,9.72]
["binance-futures","BNBUSDT",1729203299525,12.89,591.72,591.71,13.15]
["binance-futures","BNBUSDT",1729203318404,8.07,591.56,591.55,14.79]
["binance-futures","BNBUSDT",1729203391119,28.46,591.32,591.31,16.25]
["binance-futures","BNBUSDT",1729203440450,13.77,591.28,591.27,9.99]
["binance-futures","BNBUSDT",1729203468285,3.65,591.18,591.17,34.93]
["binance-futures","BNBUSDT",1729203524336,15.67,591.12,591.11,15.97]
["binance-futures","BNBUSDT",1729203604485,18.56,591.19,591.18,140.66]
["binance-futures","BNBUSDT",1729203635120,13.48,591.22,591.21,234.96]
["binance-futures","BNBUSDT",1729203693978,24.54,591.32,591.31,4.85]
["binance-futures","BNBUSDT",1729203778256,21.49,591.66,591.65,3.95]
["binance-futures","BNBUSDT",1729203839114,19.99,591.5,591.49,14.22]
["binance-futures","BNBUSDT",1729203866326,8.24,591.5,591.49,47.75]
["binance-futures","BNBUSDT",1729203956041,22.24,591.46,591.45,10.49]
["binance-futures","BNBUSDT",1729204021706,47.88,591.4,591.39,0.28]
["binance-futures","BNBUSDT",1729204051143,46.47,591.29,591.28,0.15]
["binance-futures","BNBUSDT",1729204157980,17.23,591.42,591.41,14.92]
["binance-futures","BNBUSDT",1729204161485,22.99,591.42,591.41,14.35]
["binance-futures","BNBUSDT",1729204264987,0.82,591.39,591.38,31.59]
["binance-futures","BNBUSDT",1729204330899,18.71,591.46,591.45,27.1]
["binance-futures","BNBUSDT",1729204362411,21.02,591.46,591.45,21.81]
["binance-futures","BNBUSDT",1729204453132,22.61,591.44,591.43,7.24]
["binance-futures","BNBUSDT",1729204512726,17.4,591.56,591.55,25.23]
["binance-futures","BNBUSDT",1729204545067,20.46,591.56,591.55,7.84]
["binance-futures","BNBUSDT",1729204638272,575.55,591.65,591.64,78.4]
["binance-futures","BNBUSDT",1729204708679,580.38,591.65,591.64,94.42]
["binance-futures","BNBUSDT",1729204744516,569.98,591.65,591.64,93.53]
["binance-futures","BNBUSDT",1729204801351,41.84,591.64,591.63,9.43]
["binance-futures","BNBUSDT",1729204906559,33.84,591.8,591.79,46.03]
["binance-futures","BNBUSDT",1729204942315,47.86,591.8,591.79,41.83]
["binance-futures","BNBUSDT",1729205019904,12.1,591.86,591.85,33.5]
["binance-futures","BNBUSDT",1729205109448,6.74,591.94,591.93,28.43]
["binance-futures","BNBUSDT",1729205113033,4.74,591.94,591.93,32.1]
["binance-futures","BNBUSDT",1729205172861,22.54,591.75,591.74,14.3]
["binance-futures","BNBUSDT",1729205221100,8.5,591.75,591.74,30.03]
["binance-futures","BNBUSDT",1729205288377,9.57,591.82,591.81,51.01]
["binance-futures","BNBUSDT",1729205394079,114.87,592.0,591.99,48.69]
["binance-futures","BNBUSDT",1729205418778,19.0,592.2,592.19,44.55]
["binance-futures","BNBUSDT",1729205470311,47.09,592.2,592.19,5.42]
["binance-futures","BNBUSDT",1729205559733,1.97,592.21,592.2,56.26]
["binance-futures","BNBUSDT",1729205616466,9.86,591.98,591.97,27.07]
["binance-futures","BNBUSDT",1729205651808,5.58,592.06,592.05,20.26]
["binance-futures","BNBUSDT",1729205742013,0.9,591.95,591.94,27.75]
["binance-futures","BNBUSDT",1729205809730,6.73,592.09,592.08,22.9]
["binance-futures","BNBUSDT",1729205846284,12.31,592.02,592.01,17.7]
["binance-futures","BNBUSDT",1729205918277,124.84,592.0,591.99,28.86]
["binance-futures","BNBUSDT",1729206014799,5.44,592.25,592.24,7.46]
["binance-futures","BNBUSDT",1729206038472,49.44,592.21,592.2,12.0]
["binance-futures","BNBUSDT",1729206085407,8.9,591.76,591.75,34.24]
["binance-futures","BNBUSDT",1729206114370,3.95,591.66,591.65,28.05]
["binance-futures","BNBUSDT",1729206191030,45.24,591.57,591.56,2.89]
["binance-futures","BNBUSDT",1729206253005,15.14,591.43,591.42,101.3]
["binance-futures","BNBUSDT",1729206283512,27.16,591.49,591.48,79.4]
["binance-futures","BNBUSDT",1729206348909,14.12,591.32,591.31,5.79]
["binance-futures","BNBUSDT",1729206452749,61.75,591.38,591.37,27.21]
["binance-futures","BNBUSDT",1729206487708,65.54,591.26,591.25,19.67]
["binance-futures","BNBUSDT",1729206544325,39.02,591.05,591.04,2.94]
["binance-futures","BNBUSDT",1729206630107,9.94,591.16,591.15,13.5]
["binance-futures","BNBUSDT",1729206660034,10.26,591.26,591.25,33.63]
["binance-futures","BNBUSDT",1729206721389,1.6,591.34,591.33,69.87]
["binance-futures","BNBUSDT",1729206810680,29.81,591.47,591.46,12.03]
["binance-futures","BNBUSDT",1729206864631,5.89,591.39,591.38,54.47]
["binance-futures","BNBUSDT",1729206890468,63.85,591.35,591.34,2.69]
["binance-futures","BNBUSDT",1729206913201,12.09,591.48,591.47,19.56]
["binance-futures","BNBUSDT",1729206974729,44.68,591.55,591.54,17.62]
["binance-futures","BNBUSDT",1729207061010,5.0,592.08,592.07,56.18]
["binance-futures","BNBUSDT",1729207106921,12.97,591.85,591.84,25.33]
["binance-futures","BNBUSDT",1729207130131,15.1,591.63,591.62,13.69]
["binance-futures","BNBUSDT",1729207218635,22.46,591.98,591.97,25.9]
["binance-futures","BNBUSDT",1729207281809,32.52,591.87,591.86,24.45]
["binance-futures","BNBUSDT",1729207307394,9.84,591.7,591.69,32.71]
["binance-futures","BNBUSDT",1729207404961,27.23,591.83,591.82,7.92]
["binance-futures","BNBUSDT",1729207467409,16.58,591.68,591.67,12.05]
["binance-futures","BNBUSDT",1729207495955,2.62,591.53,591.52,21.36]
["binance-futures","BNBUSDT",1729207561240,106.23,591.8,591.79,28.03]
["binance-futures","BNBUSDT",1729207650384,3.24,591.89,591.88,29.42]
["binance-futures","BNBUSDT",1729207682576,5.01,591.87,591.86,57.57]
["binance-futures","BNBUSDT",1729207758277,5.58,591.97,591.96,12.85]
["binance-futures","BNBUSDT",1729207792538,4.71,591.93,591.92,75.13]
["binance-futures","BNBUSDT",1729207857976,19.33,591.95,591.94,13.33]
["binance-futures","BNBUSDT",1729207953667,34.23,591.84,591.83,5.35]
["binance-futures","BNBUSDT",1729207997797,8.61,591.84,591.83,33.35]
["binance-futures","BNBUSDT",1729208065428,28.71,591.55,591.54,1.4]
["binance-futures","BNBUSDT",1729208148808,8.3,591.23,591.22,24.07]
["binance-futures","BNBUSDT",1729208178917,6.38,591.43,591.42,5.17]
["binance-futures","BNBUSDT",1729208245642,29.33,591.62,591.61,3.17]
["binance-futures","BNBUSDT",1729208344520,3.12,591.83,591.82,27.05]
["binance-futures","BNBUSDT",1729208410518,14.94,591.83,591.82,26.55]
["binance-futures","BNBUSDT",1729208447437,29.61,591.83,591.82,32.07]
["binance-futures","BNBUSDT",1729208540918,16.71,592.11,592.1,27.69]
["binance-futures","BNBUSDT",1729208600235,40.16,592.44,592.43,44.59]
["binance-futures","BNBUSDT",1729208632015,30.54,592.19,592.18,52.29]
["binance-futures","BNBUSDT",1729208730882,37.7,592.18,592.17,12.05]
["binance-futures","BNBUSDT",1729208802882,48.06,592.12,592.11,13.84]
["binance-futures","BNBUSDT",1729208835598,27.6,592.01,592.0,25.83]
["binance-futures","BNBUSDT",1729208902310,32.35,592.15,592.14,19.4]
["binance-futures","BNBUSDT",1729208948215,13.93,592.15,592.14,41.94]
["binance-futures","BNBUSDT",1729209052635,6.82,592.15,592.14,58.85]
["binance-futures","BNBUSDT",1729209113995,6.2,592.01,592.0,36.29]
["binance-futures","BNBUSDT",1729209149243,11.23,592.17,592.16,26.25]
["binance-futures","BNBUSDT",1729209215925,27.28,592.42,592.41,26.12]
["binance-futures","BNBUSDT",1729209319978,40.46,592.35,592.34,5.22]
["binance-futures","BNBUSDT",1729209357066,7.92,592.35,592.34,56.14]
["binance-futures","BNBUSDT",1729209427819,23.16,592.19,592.18,12.73]
["binance-futures","BNBUSDT",1729209513797,0.56,592.49,592.44,1.43]
["binance-futures","BNBUSDT",1729209538138,2.15,592.73,592.72,39.08]
["binance-futures","BNBUSDT",1729209538266,2.17,592.73,592.72,39.08]
["binance-futures","BNBUSDT",1729209538305,2.17,592.73,592.72,39.43]
["binance-futures","BNBUSDT",1729209538369,2.2,592.73,592.72,39.43]
["binance-futures","BNBUSDT",1729209538514,2.85,592.73,592.72,39.43]
["binance-futures","BNBUSDT",1729209538604,3.22,592.73,592.72,38.21]
["binance-futures","BNBUSDT",1729209538783,3.19,592.73,592.72,38.21]
["binance-futures","BNBUSDT",1729209538854,3.21,592.73,592.72,38.21]
["binance-futures","BNBUSDT",1729209538985,2.86,592.73,592.72,38.21]
["binance-futures","BNBUSDT",1729209539159,2.86,592.73,592.72,39.39]
["binance-futures","BNBUSDT",1729209539282,2.85,592.73,592.72,38.17]
["binance-futures","BNBUSDT",1729209539329,2.85,592.73,592.72,38.19]
["binance-futures","BNBUSDT",1729209539373,2.84,592.73,592.72,38.37]
["binance-futures","BNBUSDT",1729209539519,3.17,592.73,592.72,30.49]
["binance-futures","BNBUSDT",1729209539625,3.19,592.73,592.72,30.88]
["binance-futures","BNBUSDT",1729209539712,3.19,592.73,592.72,30.3]
["binance-futures","BNBUSDT",1729209539769,2.84,592.73,592.72,32.18]
["binance-futures","BNBUSDT",1729209539820,2.84,592.73,592.72,31.0]
["binance-futures","BNBUSDT",1729209539897,2.84,592.73,592.72,31.35]
["binance-futures","BNBUSDT",1729209539955,2.84,592.73,592.72,32.53]
["binance-futures","BNBUSDT",1729209540143,2.84,592.73,592.72,32.06]
["binance-futures","BNBUSDT",1729209540213,2.84,592.73,592.72,33.24]
["binance-futures","BNBUSDT",1729209540389,2.84,592.73,592.72,33.33]
["binance-futures","BNBUSDT",1729209540434,2.78,592.73,592.72,33.77]
["binance-futures","BNBUSDT",1729209540720,2.76,592.73,592.72,33.77]
["binance-futures","BNBUSDT",1729209541386,2.76,592.73,592.72,33.54]
["binance-futures","BNBUSDT",1729209541425,2.76,592.73,592.72,33.74]
["binance-futures","BNBUSDT",1729209541549,3.33,592.73,592.72,33.74]
["binance-futures","BNBUSDT",1729209541646,3.33,592.73,592.72,33.8]
["binance-futures","BNBUSDT",1729209542117,3.33,592.73,592.72,33.46]
["binance-futures","BNBUSDT",1729209542249,3.34,592.73,592.72,33.46]
["binance-futures","BNBUSDT",1729209542299,3.34,592.73,592.72,33.45]
["binance-futures","BNBUSDT",1729209542363,3.36,592.73,592.72,33.67]
["binance-futures","BNBUSDT",1729209542414,3.34,592.73,592.72,33.67]
["binance-futures","BNBUSDT",1729209542467,10.25,592.77,592.76,28.29]
["binance-futures","BNBUSDT",1729209542512,12.46,592.77,592.76,28.29]
["binance-futures","BNBUSDT",1729209542607,12.65,592.77,592.76,25.24]
["binance-futures","BNBUSDT",1729209542676,14.78,592.77,592.76,21.83]
["binance-futures","BNBUSDT",1729209542728,16.92,592.77,592.76,20.51]
["binance-futures","BNBUSDT",1729209542779,16.92,592.77,592.76,20.67]
["binance-futures","BNBUSDT",1729209542812,16.92,592.77,592.76,20.68]
["binance-futures","BNBUSDT",1729209542874,16.94,592.77,592.76,22.55]
["binance-futures","BNBUSDT",1729209542936,16.94,592.77,592.76,23.62]
["binance-futures","BNBUSDT",1729209542989,12.67,592.77,592.76,24.94]
["binance-futures","BNBUSDT",1729209543060,10.83,592.77,592.76,25.68]
["binance-futures","BNBUSDT",1729209543156,10.62,592.77,592.76,25.76]
["binance-futures","BNBUSDT",1729209543218,9.21,592.77,592.76,25.72]
["binance-futures","BNBUSDT",1729209543275,11.87,592.77,592.76,25.76]
["binance-futures","BNBUSDT",1729209543324,13.98,592.77,592.76,25.06]
["binance-futures","BNBUSDT",1729209543381,14.97,592.77,592.76,18.41]
["binance-futures","BNBUSDT",1729209543430,13.75,592.77,592.76,18.71]
["binance-futures","BNBUSDT",1729209543471,14.95,592.77,592.76,18.72]
["binance-futures","BNBUSDT",1729209543555,13.75,592.77,592.76,19.38]
["binance-futures","BNBUSDT",1729209543607,11.78,592.77,592.76,24.72]
["binance-futures","BNBUSDT",1729209543682,5.33,592.77,592.76,25.4]
["binance-futures","BNBUSDT",1729209543801,5.33,592.77,592.76,24.7]
["binance-futures","BNBUSDT",1729209543840,5.33,592.77,592.76,24.53]
["binance-futures","BNBUSDT",1729209544022,16.23,592.77,592.76,24.55]
["binance-futures","BNBUSDT",1729209544163,16.23,592.77,592.76,24.54]
["binance-futures","BNBUSDT",1729209544205,13.74,592.77,592.76,24.54]
["binance-futures","BNBUSDT",1729209544299,13.42,592.77,592.76,25.2]
["binance-futures","BNBUSDT",1729209544368,13.42,592.77,592.76,24.5]
["binance-futures","BNBUSDT",1729209544420,13.42,592.77,592.76,24.49]
["binance-futures","BNBUSDT",1729209544525,16.39,592.77,592.76,24.58]
["binance-futures","BNBUSDT",1729209544580,17.61,592.77,592.76,24.58]
["binance-futures","BNBUSDT",1729209544621,16.39,592.77,592.76,24.58]
["binance-futures","BNBUSDT",1729209544891,6.42,592.77,592.76,25.24]
["binance-futures","BNBUSDT",1729209545210,6.42,592.77,592.76,25.11]
["binance-futures","BNBUSDT",1729209545408,6.42,592.77,592.76,25.39]
["binance-futures","BNBUSDT",1729209545469,5.82,592.77,592.76,26.05]
["binance-futures","BNBUSDT",1729209545636,5.82,592.77,592.76,26.04]
["binance-futures","BNBUSDT",1729209545892,5.82,592.77,592.76,26.06]
["binance-futures","BNBUSDT",1729209546003,5.82,592.77,592.76,25.36]
["binance-futures","BNBUSDT",1729209546178,5.82,592.77,592.76,25.39]
["binance-futures","BNBUSDT",1729209546340,5.83,592.77,592.76,25.38]
["binance-futures","BNBUSDT",1729209546414,5.83,592.77,592.76,25.37]
["binance-futures","BNBUSDT",1729209546461,5.83,592.77,592.76,25.36]
["binance-futures","BNBUSDT",1729209546530,15.81,592.77,592.76,25.34]
["binance-futures","BNBUSDT",1729209546880,7.96,592.77,592.76,25.36]
["binance-futures","BNBUSDT",1729209547039,5.83,592.77,592.76,25.26]
["binance-futures","BNBUSDT",1729209547273,5.83,592.77,592.76,25.27]
["binance-futures","BNBUSDT",1729209547325,5.77,592.77,592.76,25.27]
["binance-futures","BNBUSDT",1729209547445,5.77,592.77,592.76,25.43]
["binance-futures","BNBUSDT",1729209547456,5.77,592.77,592.76,24.93]
["binance-futures","BNBUSDT",1729209547525,6.52,592.77,592.76,24.93]
["binance-futures","BNBUSDT",1729209547669,6.54,592.77,592.76,26.47]
["binance-futures","BNBUSDT",1729209547718,6.54,592.77,592.76,26.46]
["binance-futures","BNBUSDT",1729209547910,6.54,592.77,592.76,26.6]
["binance-futures","BNBUSDT",1729209548032,6.19,592.77,592.76,26.6]
["binance-futures","BNBUSDT",1729209548187,6.2,592.77,592.76,26.43]
["binance-futures","BNBUSDT",1729209548269,6.2,592.77,592.76,26.68]
["binance-futures","BNBUSDT",1729209548399,7.37,592.77,592.76,26.2]
["binance-futures","BNBUSDT",1729209548451,7.39,592.77,592.76,26.15]
["binance-futures","BNBUSDT",1729209548613,7.37,592.77,592.76,26.15]
["binance-futures","BNBUSDT",1729209548745,7.36,592.77,592.76,26.15]
["binance-futures","BNBUSDT",1729209548844,7.36,592.77,592.76,25.45]
["binance-futures","BNBUSDT",1729209548922,28.54,592.77,592.76,6.07]
["binance-futures","BNBUSDT",1729209548975,27.31,592.77,592.76,10.23]
["binance-futures","BNBUSDT",1729209549029,13.32,592.77,592.76,22.2]
["binance-futures","BNBUSDT",1729209549079,11.51,592.77,592.76,23.43]
["binance-futures","BNBUSDT",1729209549130,3.03,592.77,592.76,23.45]
["binance-futures","BNBUSDT",1729209549176,3.03,592.77,592.76,33.41]
["binance-futures","BNBUSDT",1729209549239,6.45,592.77,592.76,32.23]
["binance-futures","BNBUSDT",1729209549344,6.5,592.77,592.76,32.75]
["binance-futures","BNBUSDT",1729209549520,3.06,592.77,592.76,32.75]
["binance-futures","BNBUSDT",1729209549548,6.12,592.77,592.76,31.53]
["binance-futures","BNBUSDT",1729209549679,6.14,592.77,592.76,31.96]
["binance-futures","BNBUSDT",1729209549719,6.14,592.77,592.76,29.98]
["binance-futures","BNBUSDT",1729209549931,8.26,592.77,592.76,28.31]
["binance-futures","BNBUSDT",1729209549982,8.25,592.77,592.76,28.31]
["binance-futures","BNBUSDT",1729209550075,6.1,592.77,592.76,30.23]
["binance-futures","BNBUSDT",1729209550118,6.1,592.77,592.76,29.36]
["binance-futures","BNBUSDT",1729209550184,6.1,592.77,592.76,29.37]
["binance-futures","BNBUSDT",1729209550236,6.1,592.77,592.76,28.67]
["binance-futures","BNBUSDT",1729209550308,6.1,592.77,592.76,29.84]
["binance-futures","BNBUSDT",1729209550377,6.1,592.77,592.76,30.58]
["binance-futures","BNBUSDT",1729209550492,3.02,592.77,592.76,30.57]
["binance-futures","BNBUSDT",1729209550546,4.01,592.77,592.76,30.64]
["binance-futures","BNBUSDT",1729209550649,6.76,592.77,592.76,27.92]
["binance-futures","BNBUSDT",1729209550697,6.77,592.77,592.76,27.92]
["binance-futures","BNBUSDT",1729209550746,6.77,592.77,592.76,29.35]
["binance-futures","BNBUSDT",1729209550971,8.75,592.77,592.76,28.01]
["binance-futures","BNBUSDT",1729209551135,8.75,592.77,592.76,27.89]
["binance-futures","BNBUSDT",1729209551189,8.77,592.77,592.76,27.92]
["binance-futures","BNBUSDT",1729209551288,8.77,592.77,592.76,29.5]
["binance-futures","BNBUSDT",1729209551397,8.77,592.77,592.76,29.48]
["binance-futures","BNBUSDT",1729209551424,8.77,592.77,592.76,30.71]
["binance-futures","BNBUSDT",1729209551525,8.77,592.77,592.76,30.75]
["binance-futures","BNBUSDT",1729209551605,8.77,592.77,592.76,31.1]
["binance-futures","BNBUSDT",1729209551801,8.76,592.77,592.76,31.12]
["binance-futures","BNBUSDT",1729209551906,8.76,592.77,592.76,31.11]
["binance-futures","BNBUSDT",1729209551950,8.76,592.77,592.76,31.31]
["binance-futures","BNBUSDT",1729209552107,8.76,592.77,592.76,30.09]
["binance-futures","BNBUSDT",1729209552296,8.76,592.77,592.76,31.33]
["binance-futures","BNBUSDT",1729209552346,8.76,592.77,592.76,31.35]
["binance-futures","BNBUSDT",1729209553281,8.76,592.77,592.76,31.39]
["binance-futures","BNBUSDT",1729209553325,8.76,592.77,592.76,30.69]
["binance-futures","BNBUSDT",1729209553357,8.77,592.77,592.76,30.69]
["binance-futures","BNBUSDT",1729209553530,9.72,592.77,592.76,29.47]
["binance-futures","BNBUSDT",1729209553532,9.73,592.77,592.76,29.47]
["binance-futures","BNBUSDT",1729209553632,9.73,592.77,592.76,31.74]
["binance-futures","BNBUSDT",1729209553725,9.73,592.77,592.76,31.06]
["binance-futures","BNBUSDT",1729209553768,9.73,592.77,592.76,31.04]
["binance-futures","BNBUSDT",1729209553839,14.0,592.77,592.76,28.08]
["binance-futures","BNBUSDT",1729209553886,14.0,592.77,592.76,27.7]
["binance-futures","BNBUSDT",1729209554044,11.87,592.77,592.76,27.65]
["binance-futures","BNBUSDT",1729209554096,13.22,592.77,592.76,27.65]
["binance-futures","BNBUSDT",1729209554202,13.24,592.77,592.76,27.48]
["binance-futures","BNBUSDT",1729209554300,16.97,592.77,592.76,27.48]
["binance-futures","BNBUSDT",1729209554414,19.0,592.77,592.76,16.39]
["binance-futures","BNBUSDT",1729209554477,24.81,592.77,592.76,15.72]
["binance-futures","BNBUSDT",1729209554528,23.61,592.77,592.76,17.05]
["binance-futures","BNBUSDT",1729209554573,22.63,592.77,592.76,17.03]
["binance-futures","BNBUSDT",1729209554618,20.22,592.77,592.76,17.07]
["binance-futures","BNBUSDT",1729209554684,19.0,592.77,592.76,17.07]
["binance-futures","BNBUSDT",1729209554798,19.0,592.77,592.76,18.06]
["binance-futures","BNBUSDT",1729209554847,18.77,592.77,592.76,18.78]
["binance-futures","BNBUSDT",1729209555026,18.77,592.77,592.76,18.77]
["binance-futures","BNBUSDT",1729209555137,18.77,592.77,592.76,18.73]
["binance-futures","BNBUSDT",1729209555209,19.97,592.77,592.76,18.0]
["binance-futures","BNBUSDT",1729209555259,18.75,592.77,592.76,18.06]
["binance-futures","BNBUSDT",1729209555319,19.0,592.77,592.76,18.06]
["binance-futures","BNBUSDT",1729209555373,19.01,592.77,592.76,18.06]
["binance-futures","BNBUSDT",1729209555500,19.01,592.77,592.76,17.0]
["binance-futures","BNBUSDT",1729209555548,19.23,592.77,592.76,17.04]
["binance-futures","BNBUSDT",1729209555646,19.25,592.77,592.76,17.75]
["binance-futures","BNBUSDT",1729209555835,19.25,592.77,592.76,18.47]
["binance-futures","BNBUSDT",1729209556197,19.25,592.77,592.76,18.4]
["binance-futures","BNBUSDT",1729209556257,20.45,592.77,592.76,17.72]
["binance-futures","BNBUSDT",1729209556326,19.25,592.77,592.76,14.9]
["binance-futures","BNBUSDT",1729209556400,20.49,592.77,592.76,14.9]
["binance-futures","BNBUSDT",1729209556511,20.04,592.77,592.76,15.73]
["binance-futures","BNBUSDT",1729209556684,21.26,592.77,592.76,15.07]
["binance-futures","BNBUSDT",1729209556741,21.26,592.77,592.76,15.37]
["binance-futures","BNBUSDT",1729209556783,21.26,592.77,592.76,15.6]
["binance-futures","BNBUSDT",1729209556851,20.04,592.77,592.76,16.58]
["binance-futures","BNBUSDT",1729209556880,20.04,592.77,592.76,17.3]
["binance-futures","BNBUSDT",1729209556996,20.04,592.77,592.76,16.98]
["binance-futures","BNBUSDT",1729209557324,20.02,592.77,592.76,16.94]
["binance-futures","BNBUSDT",1729209557386,20.17,592.77,592.76,16.89]
["binance-futures","BNBUSDT",1729209557437,20.28,592.77,592.76,16.93]
["binance-futures","BNBUSDT",1729209558216,20.28,592.77,592.76,16.21]
["binance-futures","BNBUSDT",1729209558260,20.28,592.77,592.76,16.9]
["binance-futures","BNBUSDT",1729209558305,20.28,592.77,592.76,16.91]
["binance-futures","BNBUSDT",1729209558382,20.28,592.77,592.76,9.96]
["binance-futures","BNBUSDT",1729209558432,20.27,592.77,592.76,11.0]
["binance-futures","BNBUSDT",1729209558485,29.45,592.91,592.9,121.6]
["binance-futures","BNBUSDT",1729209558537,6.8,592.91,592.9,128.41]
["binance-futures","BNBUSDT",1729209558586,15.1,592.91,592.9,87.18]
["binance-futures","BNBUSDT",1729209558639,16.87,592.91,592.9,87.4]
["binance-futures","BNBUSDT",1729209558690,16.9,592.91,592.9,87.43]
["binance-futures","BNBUSDT",1729209558741,18.12,592.91,592.9,86.35]
["binance-futures","BNBUSDT",1729209558794,16.92,592.91,592.9,87.85]
["binance-futures","BNBUSDT",1729209558840,16.92,592.91,592.9,88.06]
["binance-futures","BNBUSDT",1729209558872,16.92,592.91,592.9,87.81]
["binance-futures","BNBUSDT",1729209558946,16.34,592.91,592.9,88.04]
["binance-futures","BNBUSDT",1729209559051,16.34,592.91,592.9,89.51]
["binance-futures","BNBUSDT",1729209559105,17.04,592.91,592.9,51.29]
["binance-futures","BNBUSDT",1729209559144,14.5,592.91,592.9,48.38]
["binance-futures","BNBUSDT",1729209559261,11.17,592.91,592.9,57.53]
["binance-futures","BNBUSDT",1729209559309,4.52,592.91,592.9,59.71]
["binance-futures","BNBUSDT",1729209559363,4.89,592.91,592.9,59.81]
["binance-futures","BNBUSDT",1729209559540,5.56,592.91,592.9,57.27]
["binance-futures","BNBUSDT",1729209559591,8.07,592.91,592.9,44.81]
["binance-futures","BNBUSDT",1729209559875,19.62,592.91,592.9,44.81]
["binance-futures","BNBUSDT",1729209559927,20.43,592.91,592.9,44.81]
["binance-futures","BNBUSDT",1729209560034,22.22,592.91,592.9,44.11]
["binance-futures","BNBUSDT",1729209560085,1.47,592.87,592.83,0.6]
["binance-futures","BNBUSDT",1729209560136,6.98,592.84,592.83,10.03]
["binance-futures","BNBUSDT",1729209560184,4.81,592.84,592.83,23.81]
["binance-futures","BNBUSDT",1729209560239,2.01,592.84,592.83,25.04]
["binance-futures","BNBUSDT",1729209560288,1.72,592.85,592.84,27.96]
["binance-futures","BNBUSDT",1729209560447,1.75,592.85,592.84,28.05]
["binance-futures","BNBUSDT",1729209560497,2.84,592.87,592.86,29.96]
["binance-futures","BNBUSDT",1729209560547,2.87,592.87,592.86,29.99]
["binance-futures","BNBUSDT",1729209560598,2.88,592.87,592.86,30.34]
["binance-futures","BNBUSDT",1729209560660,7.38,592.87,592.86,21.95]
["binance-futures","BNBUSDT",1729209560711,7.28,592.87,592.86,11.93]
["binance-futures","BNBUSDT",1729209560763,15.64,592.87,592.86,5.48]
["binance-futures","BNBUSDT",1729209560807,16.64,592.87,592.86,6.25]
["binance-futures","BNBUSDT",1729209560853,16.65,592.87,592.86,5.87]
["binance-futures","BNBUSDT",1729209560962,16.65,592.87,592.86,5.93]
["binance-futures","BNBUSDT",1729209561123,17.04,592.87,592.86,0.52]
["binance-futures","BNBUSDT",1729209561189,17.04,592.87,592.86,0.85]
["binance-futures","BNBUSDT",1729209561235,17.04,592.87,592.86,0.83]
["binance-futures","BNBUSDT",1729209561345,17.05,592.87,592.86,0.5]
["binance-futures","BNBUSDT",1729209561448,17.08,592.87,592.86,0.53]
["binance-futures","BNBUSDT",1729209561491,18.55,592.87,592.86,0.67]
["binance-futures","BNBUSDT",1729209561658,4.24,592.8,592.79,29.82]
["binance-futures","BNBUSDT",1729209561713,4.24,592.8,592.79,28.6]
["binance-futures","BNBUSDT",1729209561820,10.11,592.84,592.83,20.83]
["binance-futures","BNBUSDT",1729209561914,10.17,592.84,592.83,20.86]
["binance-futures","BNBUSDT",1729209561968,11.64,592.84,592.83,20.86]
["binance-futures","BNBUSDT",1729209562029,12.35,592.84,592.83,19.8]
["binance-futures","BNBUSDT",1729209562118,12.59,592.84,592.83,19.83]
["binance-futures","BNBUSDT",1729209562270,12.59,592.84,592.83,19.91]
["binance-futures","BNBUSDT",1729209562682,25.88,592.84,592.83,3.57]
["binance-futures","BNBUSDT",1729209562745,25.89,592.84,592.83,0.14]
["binance-futures","BNBUSDT",1729209562796,23.54,592.83,592.82,5.1]
["binance-futures","BNBUSDT",1729209562849,23.55,592.83,592.82,5.1]
["binance-futures","BNBUSDT",1729209562924,23.58,592.83,592.82,5.1]
["binance-futures","BNBUSDT",1729209562975,25.05,592.83,592.82,5.1]
["binance-futures","BNBUSDT",1729209563038,25.05,592.83,592.82,8.24]
["binance-futures","BNBUSDT",1729209563091,25.56,592.83,592.82,8.24]
["binance-futures","BNBUSDT",1729209563138,26.77,592.83,592.82,8.26]
["binance-futures","BNBUSDT",1729209563198,26.77,592.83,592.82,8.27]
["binance-futures","BNBUSDT",1729209563323,26.77,592.83,592.82,8.29]
["binance-futures","BNBUSDT",1729209563416,26.76,592.83,592.82,8.29]
["binance-futures","BNBUSDT",1729209563610,26.69,592.8,592.79,2.83]
["binance-futures","BNBUSDT",1729209563633,27.88,592.8,592.79,5.67]
["binance-futures","BNBUSDT",1729209563711,27.88,592.8,592.79,6.34]
["binance-futures","BNBUSDT",1729209563752,27.88,592.8,592.79,6.37]
["binance-futures","BNBUSDT",1729209563837,27.89,592.8,592.79,6.37]
["binance-futures","BNBUSDT",1729209563942,27.93,592.8,592.79,6.37]
["binance-futures","BNBUSDT",1729209563993,29.42,592.8,592.79,6.39]
["binance-futures","BNBUSDT",1729209564118,29.66,592.8,592.79,6.39]
["binance-futures","BNBUSDT",1729209564182,29.67,592.8,592.79,6.39]
["binance-futures","BNBUSDT",1729209564234,29.67,592.8,592.79,8.38]
["binance-futures","BNBUSDT",1729209564368,29.67,592.8,592.79,8.37]
["binance-futures","BNBUSDT",1729209564435,29.68,592.8,592.79,8.37]
["binance-futures","BNBUSDT",1729209564530,29.68,592.8,592.79,8.36]
["binance-futures","BNBUSDT",1729209564748,29.68,592.8,592.79,8.62]
["binance-futures","BNBUSDT",1729209564785,29.68,592.8,592.79,8.63]
["binance-futures","BNBUSDT",1729209565064,29.75,592.8,592.79,9.0]
["binance-futures","BNBUSDT",1729209565116,29.75,592.8,592.79,8.98]
["binance-futures","BNBUSDT",1729209565165,29.75,592.8,592.79,8.34]
["binance-futures","BNBUSDT",1729209565280,22.81,592.8,592.79,12.99]
["binance-futures","BNBUSDT",1729209565323,22.81,592.8,592.79,13.0]
["binance-futures","BNBUSDT",1729209565524,23.2,592.8,592.79,13.01]
["binance-futures","BNBUSDT",1729209565548,25.15,592.8,592.79,7.34]
["binance-futures","BNBUSDT",1729209566272,25.15,592.8,592.79,7.33]
["binance-futures","BNBUSDT",1729209566325,25.16,592.8,592.79,7.34]
["binance-futures","BNBUSDT",1729209566575,25.17,592.8,592.79,7.34]
["binance-futures","BNBUSDT",1729209566648,25.18,592.8,592.79,7.66]
["binance-futures","BNBUSDT",1729209566842,23.25,592.8,592.79,18.05]
["binance-futures","BNBUSDT",1729209566889,21.14,592.8,592.79,18.03]
["binance-futures","BNBUSDT",1729209567064,21.15,592.8,592.79,18.03]
["binance-futures","BNBUSDT",1729209567204,21.18,592.8,592.79,18.03]
["binance-futures","BNBUSDT",1729209567253,21.24,592.8,592.79,18.03]
["binance-futures","BNBUSDT",1729209567322,21.76,592.8,592.79,18.1]
["binance-futures","BNBUSDT",1729209567373,21.74,592.8,592.79,18.12]
["binance-futures","BNBUSDT",1729209567425,21.77,592.8,592.79,18.12]
["binance-futures","BNBUSDT",1729209567535,20.3,592.8,592.79,18.55]
["binance-futures","BNBUSDT",1729209567585,21.8,592.8,592.79,18.56]
["binance-futures","BNBUSDT",1729209567895,21.78,592.8,592.79,16.43]
["binance-futures","BNBUSDT",1729209568368,21.79,592.8,592.79,16.43]
["binance-futures","BNBUSDT",1729209568454,21.8,592.8,592.79,16.43]
["binance-futures","BNBUSDT",1729209568512,21.88,592.8,592.79,16.43]
["binance-futures","BNBUSDT",1729209568718,21.88,592.8,592.79,10.38]
["binance-futures","BNBUSDT",1729209569091,22.72,592.8,592.79,10.38]
["binance-futures","BNBUSDT",1729209569169,22.72,592.8,592.79,10.23]
["binance-futures","BNBUSDT",1729209569308,22.87,592.8,592.79,10.23]
["binance-futures","BNBUSDT",1729209569342,24.09,592.8,592.79,8.09]
["binance-futures","BNBUSDT",1729209569429,24.78,592.8,592.79,5.04]
["binance-futures","BNBUSDT",1729209569470,23.58,592.8,592.79,7.37]
["binance-futures","BNBUSDT",1729209569685,23.58,592.8,592.79,7.3]
["binance-futures","BNBUSDT",1729209569942,23.58,592.8,592.79,6.96]
["binance-futures","BNBUSDT",1729209570089,23.53,592.8,592.79,7.32]
["binance-futures","BNBUSDT",1729209570152,23.52,592.8,592.79,8.0]
["binance-futures","BNBUSDT",1729209570270,23.51,592.8,592.79,8.0]
["binance-futures","BNBUSDT",1729209570338,23.38,592.8,592.79,8.22]
["binance-futures","BNBUSDT",1729209570383,23.38,592.8,592.79,8.62]
["binance-futures","BNBUSDT",1729209571128,23.38,592.8,592.79,8.6]
["binance-futures","BNBUSDT",1729209571210,23.4,592.8,592.79,8.53]
["binance-futures","BNBUSDT",1729209571267,24.62,592.8,592.79,6.18]
["binance-futures","BNBUSDT",1729209571319,24.62,592.8,592.79,6.2]
["binance-futures","BNBUSDT",1729209571331,24.62,592.8,592.79,6.52]
["binance-futures","BNBUSDT",1729209571747,24.53,592.8,592.79,6.52]
["binance-futures","BNBUSDT",1729209571806,24.53,592.8,592.79,6.5]
["binance-futures","BNBUSDT",1729209571891,23.27,592.8,592.79,8.53]
["binance-futures","BNBUSDT",1729209572163,12.28,592.8,592.79,19.5]
["binance-futures","BNBUSDT",1729209572307,12.38,592.8,592.79,19.49]
["binance-futures","BNBUSDT",1729209572653,12.38,592.8,592.79,19.52]
["binance-futures","BNBUSDT",1729209573126,12.26,592.8,592.79,19.53]
["binance-futures","BNBUSDT",1729209573196,15.44,592.8,592.79,19.53]
["binance-futures","BNBUSDT",1729209573525,15.43,592.8,592.79,19.53]
["binance-futures","BNBUSDT",1729209573590,15.61,592.8,592.79,19.53]
["binance-futures","BNBUSDT",1729209573832,20.53,592.8,592.79,9.25]
["binance-futures","BNBUSDT",1729209573904,20.55,592.8,592.79,9.25]
["binance-futures","BNBUSDT",1729209574210,20.54,592.8,592.79,9.25]
["binance-futures","BNBUSDT",1729209574289,20.55,592.8,592.79,9.28]
["binance-futures","BNBUSDT",1729209574671,20.56,592.8,592.79,9.47]
["binance-futures","BNBUSDT",1729209575051,20.56,592.8,592.79,9.59]
["binance-futures","BNBUSDT",1729209575120,20.63,592.8,592.79,9.6]
["binance-futures","BNBUSDT",1729209575244,20.49,592.8,592.79,9.6]
["binance-futures","BNBUSDT",1729209575404,20.51,592.8,592.79,9.6]
["binance-futures","BNBUSDT",1729209575631,19.31,592.8,592.79,10.27]
["binance-futures","BNBUSDT",1729209575980,17.6,592.8,592.79,19.96]
["binance-futures","BNBUSDT",1729209576087,17.51,592.8,592.79,19.97]
["binance-futures","BNBUSDT",1729209576220,17.48,592.8,592.79,19.97]
["binance-futures","BNBUSDT",1729209576271,17.45,592.8,592.79,20.56]
["binance-futures","BNBUSDT",1729209576491,17.46,592.8,592.79,20.55]
["binance-futures","BNBUSDT",1729209576594,17.46,592.8,592.79,20.59]
["binance-futures","BNBUSDT",1729209576654,17.46,592.8,592.79,18.44]
["binance-futures","BNBUSDT",1729209577064,9.24,592.8,592.79,20.56]
["binance-futures","BNBUSDT",1729209577121,9.23,592.8,592.79,20.57]
["binance-futures","BNBUSDT",1729209577249,9.25,592.8,592.79,20.56]
["binance-futures","BNBUSDT",1729209577434,8.37,592.8,592.79,20.56]
["binance-futures","BNBUSDT",1729209577530,8.37,592.8,592.79,20.53]
["binance-futures","BNBUSDT",1729209577605,8.37,592.8,592.79,20.55]
["binance-futures","BNBUSDT",1729209577732,8.37,592.8,592.79,20.51]
["binance-futures","BNBUSDT",1729209577809,8.37,592.8,592.79,20.5]
["binance-futures","BNBUSDT",1729209578032,8.37,592.8,592.79,20.44]
["binance-futures","BNBUSDT",1729209578083,8.38,592.8,592.79,20.44]
["binance-futures","BNBUSDT",1729209578137,8.37,592.8,592.79,20.44]
["binance-futures","BNBUSDT",1729209578178,8.38,592.8,592.79,20.44]
["binance-futures","BNBUSDT",1729209578299,8.41,592.8,592.79,20.44]
["binance-futures","BNBUSDT",1729209578411,8.41,592.8,592.79,11.2]
["binance-futures","BNBUSDT",1729209578546,9.6,592.8,592.79,11.2]
["binance-futures","BNBUSDT",1729209578557,9.65,592.8,592.79,11.35]
["binance-futures","BNBUSDT",1729209578676,8.43,592.8,592.79,11.35]
["binance-futures","BNBUSDT",1729209579097,8.59,592.8,592.79,18.79]
["binance-futures","BNBUSDT",1729209579332,8.6,592.8,592.79,18.8]
["binance-futures","BNBUSDT",1729209579459,8.67,592.8,592.79,18.8]
["binance-futures","BNBUSDT",1729209580168,8.67,592.8,592.79,16.67]
["binance-futures","BNBUSDT",1729209580309,8.64,592.8,592.79,16.67]
["binance-futures","BNBUSDT",1729209580515,8.77,592.8,592.79,16.67]
["binance-futures","BNBUSDT",1729209581153,8.78,592.8,592.79,16.67]
["binance-futures","BNBUSDT",1729209581274,8.78,592.8,592.79,16.65]
["binance-futures","BNBUSDT",1729209581353,8.78,592.8,592.79,16.47]
["binance-futures","BNBUSDT",1729209581403,8.78,592.8,592.79,16.67]
["binance-futures","BNBUSDT",1729209581626,8.78,592.8,592.79,10.65]
["binance-futures","BNBUSDT",1729209581709,17.88,592.8,592.79,10.38]
["binance-futures","BNBUSDT",1729209581801,18.6,592.8,592.79,6.39]
["binance-futures","BNBUSDT",1729209581835,18.6,592.8,592.79,4.38]
["binance-futures","BNBUSDT",1729209581886,18.59,592.8,592.79,6.26]
["binance-futures","BNBUSDT",1729209581948,18.6,592.8,592.79,6.96]
["binance-futures","BNBUSDT",1729209582093,18.66,592.8,592.79,6.96]
["binance-futures","BNBUSDT",1729209582163,18.66,592.8,592.79,6.93]
["binance-futures","BNBUSDT",1729209582262,18.71,592.8,592.79,6.58]
["binance-futures","BNBUSDT",1729209582300,18.85,592.8,592.79,6.54]
["binance-futures","BNBUSDT",1729209582411,17.86,592.8,592.79,8.31]
["binance-futures","BNBUSDT",1729209582448,9.27,592.8,592.79,14.58]
["binance-futures","BNBUSDT",1729209582572,9.27,592.8,592.79,14.61]
["binance-futures","BNBUSDT",1729209583096,9.21,592.8,592.79,14.61]
["binance-futures","BNBUSDT",1729209583140,9.17,592.8,592.79,14.6]
["binance-futures","BNBUSDT",1729209583324,9.18,592.8,592.79,14.61]
["binance-futures","BNBUSDT",1729209583416,9.16,592.8,592.79,14.61]
["binance-futures","BNBUSDT",1729209583524,9.63,592.8,592.79,14.61]
["binance-futures","BNBUSDT",1729209583622,9.6,592.8,592.79,14.61]
["binance-futures","BNBUSDT",1729209583638,9.27,592.8,592.79,14.61]
["binance-futures","BNBUSDT",1729209583702,9.62,592.8,592.79,14.61]
["binance-futures","BNBUSDT",1729209584087,9.61,592.8,592.79,14.61]
["binance-futures","BNBUSDT",1729209584208,7.63,592.8,592.79,18.79]
["binance-futures","BNBUSDT",1729209584267,7.63,592.8,592.79,20.01]
["binance-futures","BNBUSDT",1729209584322,7.62,592.8,592.79,21.87]
["binance-futures","BNBUSDT",1729209584373,7.62,592.8,592.79,23.55]
["binance-futures","BNBUSDT",1729209584603,7.62,592.8,592.79,20.6]
["binance-futures","BNBUSDT",1729209584876,7.62,592.8,592.79,18.76]
["binance-futures","BNBUSDT",1729209585144,6.55,592.8,592.79,18.68]
["binance-futures","BNBUSDT",1729209585152,7.31,592.8,592.79,18.68]
["binance-futures","BNBUSDT",1729209585304,7.31,592.8,592.79,18.66]
["binance-futures","BNBUSDT",1729209585589,7.31,592.8,592.79,18.49]
["binance-futures","BNBUSDT",1729209585695,7.38,592.8,592.79,18.49]
["binance-futures","BNBUSDT",1729209586207,7.37,592.8,592.79,18.49]
["binance-futures","BNBUSDT",1729209586265,7.37,592.8,592.79,18.45]
["binance-futures","BNBUSDT",1729209586314,4.12,592.8,592.79,18.45]
["binance-futures","BNBUSDT",1729209586511,4.68,592.8,592.79,19.65]
["binance-futures","BNBUSDT",1729209586562,4.68,592.8,592.79,19.67]
["binance-futures","BNBUSDT",1729209586588,4.68,592.8,592.79,18.45]
["binance-futures","BNBUSDT",1729209586681,4.65,592.8,592.79,18.45]
["binance-futures","BNBUSDT",1729209586787,6.74,592.8,592.79,18.46]
["binance-futures","BNBUSDT",1729209587027,6.74,592.8,592.79,18.29]
["binance-futures","BNBUSDT",1729209587081,6.74,592.8,592.79,18.35]
["binance-futures","BNBUSDT",1729209587141,6.74,592.8,592.79,18.23]
["binance-futures","BNBUSDT",1729209587246,6.63,592.8,592.79,18.23]
["binance-futures","BNBUSDT",1729209587308,6.63,592.8,592.79,18.36]
["binance-futures","BNBUSDT",1729209587569,1.23,592.81,592.8,4.94]
["binance-futures","BNBUSDT",1729209587620,0.09,592.83,592.82,3.36]
["binance-futures","BNBUSDT",1729209587675,13.88,592.9,592.89,17.57]
["binance-futures","BNBUSDT",1729209587725,17.1,592.9,592.89,1.78]
["binance-futures","BNBUSDT",1729209587777,17.67,592.89,592.88,4.83]
["binance-futures","BNBUSDT",1729209587817,17.67,592.89,592.88,5.05]
["binance-futures","BNBUSDT",1729209587869,17.67,592.89,592.88,5.09]
["binance-futures","BNBUSDT",1729209587931,19.9,592.89,592.88,5.16]
["binance-futures","BNBUSDT",1729209588087,17.27,592.86,592.85,3.72]
["binance-futures","BNBUSDT",1729209588145,19.17,592.86,592.85,0.68]
["binance-futures","BNBUSDT",1729209588172,19.17,592.86,592.85,0.01]
["binance-futures","BNBUSDT",1729209588243,9.86,592.84,592.83,9.97]
["binance-futures","BNBUSDT",1729209588277,9.86,592.84,592.83,17.65]
["binance-futures","BNBUSDT",1729209588347,9.89,592.84,592.83,17.68]
["binance-futures","BNBUSDT",1729209588405,9.94,592.84,592.83,19.82]
["binance-futures","BNBUSDT",1729209588450,9.92,592.84,592.83,21.95]
["binance-futures","BNBUSDT",1729209588504,3.38,592.84,592.83,21.97]
["binance-futures","BNBUSDT",1729209588603,3.38,592.84,592.83,23.17]
["binance-futures","BNBUSDT",1729209588747,3.37,592.84,592.83,23.17]
["binance-futures","BNBUSDT",1729209588981,3.37,592.84,592.83,21.95]
["binance-futures","BNBUSDT",1729209589028,5.46,592.84,592.83,21.97]
["binance-futures","BNBUSDT",1729209589085,5.48,592.84,592.83,20.03]
["binance-futures","BNBUSDT",1729209589192,5.64,592.84,592.83,20.03]
["binance-futures","BNBUSDT",1729209589319,5.64,592.84,592.83,20.04]
["binance-futures","BNBUSDT",1729209589346,5.65,592.84,592.83,20.04]
["binance-futures","BNBUSDT",1729209589408,5.62,592.84,592.83,20.29]
["binance-futures","BNBUSDT",1729209589474,6.0,592.84,592.83,20.31]
["binance-futures","BNBUSDT",1729209589528,6.58,592.84,592.83,20.31]
["binance-futures","BNBUSDT",1729209589607,6.58,592.84,592.83,20.34]
["binance-futures","BNBUSDT",1729209589894,6.58,592.84,592.83,20.37]
["binance-futures","BNBUSDT",1729209590037,6.58,592.84,592.83,20.21]
["binance-futures","BNBUSDT",1729209590093,2.77,592.84,592.83,23.56]
["binance-futures","BNBUSDT",1729209590125,2.46,592.84,592.83,23.54]
["binance-futures","BNBUSDT",1729209590186,2.47,592.84,592.83,23.53]
["binance-futures","BNBUSDT",1729209590221,2.47,592.84,592.83,23.54]
["binance-futures","BNBUSDT",1729209590319,2.47,592.84,592.83,23.55]
["binance-futures","BNBUSDT",1729209590423,2.47,592.84,592.83,23.56]
["binance-futures","BNBUSDT",1729209590485,2.46,592.84,592.83,23.56]
["binance-futures","BNBUSDT",1729209590511,2.47,592.84,592.83,23.56]
["binance-futures","BNBUSDT",1729209590745,2.47,592.84,592.83,23.54]
["binance-futures","BNBUSDT",1729209591057,2.15,592.84,592.83,23.54]
["binance-futures","BNBUSDT",1729209591147,2.15,592.84,592.83,23.73]
["binance-futures","BNBUSDT",1729209591201,2.15,592.84,592.83,23.74]
["binance-futures","BNBUSDT",1729209591289,2.15,592.84,592.83,23.67]
["binance-futures","BNBUSDT",1729209591524,2.16,592.84,592.83,23.67]
["binance-futures","BNBUSDT",1729209592029,2.16,592.84,592.83,24.01]
["binance-futures","BNBUSDT",1729209592064,2.16,592.84,592.83,24.0]
["binance-futures","BNBUSDT",1729209592372,2.15,592.84,592.83,24.05]
["binance-futures","BNBUSDT",1729209592488,1.74,592.84,592.83,24.06]
["binance-futures","BNBUSDT",1729209592517,2.74,592.84,592.83,24.07]
["binance-futures","BNBUSDT",1729209592681,2.74,592.84,592.83,24.12]
["binance-futures","BNBUSDT",1729209592889,2.69,592.84,592.83,24.08]
["binance-futures","BNBUSDT",1729209593044,2.69,592.84,592.83,24.06]
["binance-futures","BNBUSDT",1729209593096,2.69,592.84,592.83,24.03]
["binance-futures","BNBUSDT",1729209593244,2.69,592.84,592.83,22.81]
["binance-futures","BNBUSDT",1729209593335,2.69,592.84,592.83,24.03]
["binance-futures","BNBUSDT",1729209593432,1.77,592.84,592.83,24.03]
["binance-futures","BNBUSDT",1729209593538,1.77,592.84,592.83,24.27]
["binance-futures","BNBUSDT",1729209593823,1.77,592.84,592.83,24.59]
["binance-futures","BNBUSDT",1729209593944,1.77,592.84,592.83,27.16]
["binance-futures","BNBUSDT",1729209594095,1.77,592.84,592.83,27.6]
["binance-futures","BNBUSDT",1729209594134,1.77,592.84,592.83,27.83]
["binance-futures","BNBUSDT",1729209594205,0.77,592.84,592.83,27.15]
["binance-futures","BNBUSDT",1729209594265,0.8,592.84,592.83,27.14]
["binance-futures","BNBUSDT",1729209594268,0.81,592.84,592.83,27.14]
["binance-futures","BNBUSDT",1729209594400,0.85,592.84,592.83,27.09]
["binance-futures","BNBUSDT",1729209594482,0.83,592.84,592.83,27.43]
["binance-futures","BNBUSDT",1729209594556,0.85,592.84,592.83,27.85]
["binance-futures","BNBUSDT",1729209594819,0.83,592.84,592.83,28.1]
["binance-futures","BNBUSDT",1729209595120,0.83,592.84,592.83,28.18]
["binance-futures","BNBUSDT",1729209595348,0.83,592.84,592.83,28.23]
["binance-futures","BNBUSDT",1729209595406,0.82,592.84,592.83,28.23]
["binance-futures","BNBUSDT",1729209595513,1.41,592.84,592.83,28.23]
["binance-futures","BNBUSDT",1729209595548,1.55,592.84,592.83,28.23]
["binance-futures","BNBUSDT",1729209596189,1.53,592.84,592.83,27.43]
["binance-futures","BNBUSDT",1729209596247,1.51,592.84,592.83,27.43]
["binance-futures","BNBUSDT",1729209597275,1.51,592.84,592.83,27.41]
["binance-futures","BNBUSDT",1729209597536,1.53,592.84,592.83,25.64]
["binance-futures","BNBUSDT",1729209598076,1.5,592.84,592.83,25.64]
["binance-futures","BNBUSDT",1729209598241,1.5,592.84,592.83,25.81]
["binance-futures","BNBUSDT",1729209598301,1.5,592.84,592.83,25.83]
["binance-futures","BNBUSDT",1729209598368,1.5,592.84,592.83,25.84]
["binance-futures","BNBUSDT",1729209598444,1.51,592.84,592.83,25.84]
["binance-futures","BNBUSDT",1729209598479,1.49,592.84,592.83,25.84]
["binance-futures","BNBUSDT",1729209598546,1.9,592.84,592.83,25.84]
["binance-futures","BNBUSDT",1729209599121,1.9,592.84,592.83,25.8]
["binance-futures","BNBUSDT",1729209599242,1.9,592.84,592.83,25.79]
["binance-futures","BNBUSDT",1729209599273,5.82,592.84,592.83,25.79]
["binance-futures","BNBUSDT",1729209599324,5.82,592.84,592.83,25.86]
["binance-futures","BNBUSDT",1729209599406,5.82,592.84,592.83,24.64]
["binance-futures","BNBUSDT",1729209599442,5.82,592.84,592.83,25.96]
["binance-futures","BNBUSDT",1729209599498,5.82,592.84,592.83,24.75]
["binance-futures","BNBUSDT",1729209599558,5.82,592.84,592.83,25.99]