{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":906535,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1729036800022,10.89,594.91,594.7,3.9]
["binance-futures","BNBUSDT",1729036803847,22.65,594.89,594.88,5.48]
["binance-futures","BNBUSDT",1729036803898,18.05,594.89,594.88,16.3]
["binance-futures","BNBUSDT",1729036803950,6.66,594.89,594.88,52.97]
["binance-futures","BNBUSDT",1729036804001,0.01,594.93,594.89,12.78]
["binance-futures","BNBUSDT",1729036804051,26.89,594.96,594.9,1.58]
["binance-futures","BNBUSDT",1729036804098,26.89,594.96,594.9,3.15]
["binance-futures","BNBUSDT",1729036804154,1.28,594.99,594.95,7.42]
["binance-futures","BNBUSDT",1729036804205,1.28,594.99,594.96,3.19]
["binance-futures","BNBUSDT",1729036804254,1.28,594.99,594.96,6.39]
["binance-futures","BNBUSDT",1729036804312,25.02,594.97,594.96,27.72]
["binance-futures","BNBUSDT",1729036804366,36.96,594.97,594.96,33.53]
["binance-futures","BNBUSDT",1729036804416,36.51,594.97,594.96,6.87]
["binance-futures","BNBUSDT",1729036804467,37.72,594.97,594.96,6.83]
["binance-futures","BNBUSDT",1729036804514,67.84,594.92,594.91,0.01]
["binance-futures","BNBUSDT",1729036804572,53.51,594.91,594.9,4.88]
["binance-futures","BNBUSDT",1729036804623,50.35,594.91,594.9,0.63]
["binance-futures","BNBUSDT",1729036804671,49.22,594.91,594.9,0.37]
["binance-futures","BNBUSDT",1729036804727,53.61,594.9,594.89,12.79]
["binance-futures","BNBUSDT",1729036804778,53.61,594.9,594.89,12.8]
["binance-futures","BNBUSDT",1729036804833,57.83,594.9,594.89,12.83]
["binance-futures","BNBUSDT",1729036804881,58.51,594.9,594.89,12.83]
["binance-futures","BNBUSDT",1729036804927,58.55,594.9,594.89,12.83]
["binance-futures","BNBUSDT",1729036804988,58.74,594.9,594.89,12.85]
["binance-futures","BNBUSDT",1729036805035,58.75,594.9,594.89,12.87]
["binance-futures","BNBUSDT",1729036805092,58.57,594.9,594.89,12.87]
["binance-futures","BNBUSDT",1729036805178,58.56,594.9,594.89,13.44]
["binance-futures","BNBUSDT",1729036805403,58.58,594.9,594.89,13.46]
["binance-futures","BNBUSDT",1729036805454,55.76,594.9,594.89,13.36]
["binance-futures","BNBUSDT",1729036805506,50.18,594.9,594.89,13.36]
["binance-futures","BNBUSDT",1729036805555,50.16,594.9,594.89,13.36]
["binance-futures","BNBUSDT",1729036805709,50.16,594.9,594.89,13.41]
["binance-futures","BNBUSDT",1729036805930,58.91,594.85,594.84,5.76]
["binance-futures","BNBUSDT",1729036805978,58.91,594.85,594.84,0.53]
["binance-futures","BNBUSDT",1729036806029,58.93,594.85,594.84,0.56]
["binance-futures","BNBUSDT",1729036806083,57.48,594.85,594.84,0.56]
["binance-futures","BNBUSDT",1729036806187,58.69,594.85,594.84,0.56]
["binance-futures","BNBUSDT",1729036806237,58.68,594.85,594.84,0.56]
["binance-futures","BNBUSDT",1729036806345,60.17,594.85,594.84,0.58]
["binance-futures","BNBUSDT",1729036806394,60.23,594.85,594.84,0.6]
["binance-futures","BNBUSDT",1729036806446,59.72,594.85,594.84,14.2]
["binance-futures","BNBUSDT",1729036806499,59.72,594.85,594.84,24.09]
["binance-futures","BNBUSDT",1729036806606,54.77,594.85,594.84,24.1]
["binance-futures","BNBUSDT",1729036806655,30.0,594.85,594.84,37.29]
["binance-futures","BNBUSDT",1729036806706,30.0,594.85,594.84,39.38]
["binance-futures","BNBUSDT",1729036806754,29.99,594.85,594.84,39.38]
["binance-futures","BNBUSDT",1729036806810,19.71,594.85,594.84,39.42]
["binance-futures","BNBUSDT",1729036806881,19.66,594.85,594.84,39.42]
["binance-futures","BNBUSDT",1729036806931,19.28,594.85,594.84,39.42]
["binance-futures","BNBUSDT",1729036806990,19.72,594.85,594.84,39.37]
["binance-futures","BNBUSDT",1729036807045,19.02,594.85,594.84,39.37]
["binance-futures","BNBUSDT",1729036807098,0.01,594.86,594.85,5.78]
["binance-futures","BNBUSDT",1729036807152,32.41,594.93,594.92,29.47]
["binance-futures","BNBUSDT",1729036807203,32.35,594.93,594.92,27.49]
["binance-futures","BNBUSDT",1729036807248,38.49,594.93,594.92,24.27]
["binance-futures","BNBUSDT",1729036807306,38.52,594.93,594.92,24.3]
["binance-futures","BNBUSDT",1729036807358,38.54,594.93,594.92,27.73]
["binance-futures","BNBUSDT",1729036807407,38.42,594.93,594.92,26.43]
["binance-futures","BNBUSDT",1729036807459,38.49,594.93,594.92,28.28]
["binance-futures","BNBUSDT",1729036807517,38.49,594.93,594.92,32.72]
["binance-futures","BNBUSDT",1729036807553,38.49,594.93,594.92,32.63]
["binance-futures","BNBUSDT",1729036807623,16.56,594.93,594.92,30.09]
["binance-futures","BNBUSDT",1729036807650,16.61,594.93,594.92,30.18]
["binance-futures","BNBUSDT",1729036807727,16.6,594.93,594.92,30.04]
["binance-futures","BNBUSDT",1729036807785,16.6,594.93,594.92,29.95]
["binance-futures","BNBUSDT",1729036807943,16.59,594.93,594.92,29.95]
["binance-futures","BNBUSDT",1729036808153,16.56,594.93,594.92,30.13]
["binance-futures","BNBUSDT",1729036808207,22.5,594.93,594.92,28.83]
["binance-futures","BNBUSDT",1729036808259,27.41,594.93,594.92,24.16]
["binance-futures","BNBUSDT",1729036808303,26.03,594.93,594.92,22.07]
["binance-futures","BNBUSDT",1729036808355,23.45,594.93,594.92,24.17]
["binance-futures","BNBUSDT",1729036808461,25.7,594.93,594.92,35.27]
["binance-futures","BNBUSDT",1729036808567,25.71,594.93,594.92,35.71]
["binance-futures","BNBUSDT",1729036808659,25.71,594.93,594.92,35.74]
["binance-futures","BNBUSDT",1729036809073,25.99,594.93,594.92,35.26]
["binance-futures","BNBUSDT",1729036809119,25.99,594.93,594.92,35.67]
["binance-futures","BNBUSDT",1729036809177,24.04,594.93,594.92,35.67]
["binance-futures","BNBUSDT",1729036809272,23.97,594.93,594.92,35.67]
["binance-futures","BNBUSDT",1729036809503,24.12,594.93,594.92,35.67]
["binance-futures","BNBUSDT",1729036809600,24.13,594.93,594.92,35.47]
["binance-futures","BNBUSDT",1729036809652,24.13,594.93,594.92,33.34]
["binance-futures","BNBUSDT",1729036809736,24.12,594.93,594.92,35.52]
["binance-futures","BNBUSDT",1729036809792,24.12,594.93,594.92,35.43]
["binance-futures","BNBUSDT",1729036809960,24.12,594.93,594.92,35.52]
["binance-futures","BNBUSDT",1729036810095,23.92,594.93,594.92,35.11]
["binance-futures","BNBUSDT",1729036810117,23.77,594.93,594.92,35.11]
["binance-futures","BNBUSDT",1729036810201,12.72,594.93,594.92,33.44]
["binance-futures","BNBUSDT",1729036810253,14.71,594.93,594.92,33.44]
["binance-futures","BNBUSDT",1729036810322,13.3,594.93,594.92,43.99]
["binance-futures","BNBUSDT",1729036810370,10.84,594.93,594.92,43.29]
["binance-futures","BNBUSDT",1729036810425,10.61,594.93,594.92,43.29]
["binance-futures","BNBUSDT",1729036810471,10.61,594.93,594.92,43.3]
["binance-futures","BNBUSDT",1729036810527,10.01,594.93,594.92,37.14]
["binance-futures","BNBUSDT",1729036810548,9.87,594.93,594.92,43.54]
["binance-futures","BNBUSDT",1729036810624,10.67,594.93,594.92,43.54]
["binance-futures","BNBUSDT",1729036810718,17.27,594.93,594.92,44.22]
["binance-futures","BNBUSDT",1729036810748,17.27,594.93,594.92,44.28]
["binance-futures","BNBUSDT",1729036810916,5.9,594.93,594.92,44.28]
["binance-futures","BNBUSDT",1729036811147,5.85,594.93,594.92,44.37]
["binance-futures","BNBUSDT",1729036811201,0.14,594.93,594.92,44.37]
["binance-futures","BNBUSDT",1729036811256,0.14,594.93,594.92,44.34]
["binance-futures","BNBUSDT",1729036811357,0.28,594.93,594.92,44.34]
["binance-futures","BNBUSDT",1729036811462,0.34,594.93,594.92,44.25]
["binance-futures","BNBUSDT",1729036811497,0.39,594.93,594.92,44.25]
["binance-futures","BNBUSDT",1729036811553,0.27,594.93,594.92,44.25]
["binance-futures","BNBUSDT",1729036811660,0.8,594.93,594.92,45.21]
["binance-futures","BNBUSDT",1729036811950,0.8,594.93,594.92,45.33]
["binance-futures","BNBUSDT",1729036812040,0.64,594.93,594.92,45.33]
["binance-futures","BNBUSDT",1729036812099,0.64,594.93,594.92,45.24]
["binance-futures","BNBUSDT",1729036812148,0.64,594.93,594.92,45.33]
["binance-futures","BNBUSDT",1729036812253,0.64,594.93,594.92,45.24]
["binance-futures","BNBUSDT",1729036812377,7.22,594.93,594.92,45.28]
["binance-futures","BNBUSDT",1729036812448,7.9,594.93,594.92,44.78]
["binance-futures","BNBUSDT",1729036812545,7.94,594.93,594.92,44.78]
["binance-futures","BNBUSDT",1729036812743,7.82,594.93,594.92,44.78]
["binance-futures","BNBUSDT",1729036812781,7.8,594.93,594.92,44.78]
["binance-futures","BNBUSDT",1729036813024,7.8,594.93,594.92,44.69]
["binance-futures","BNBUSDT",1729036813118,7.81,594.93,594.92,44.69]
["binance-futures","BNBUSDT",1729036813311,7.81,594.93,594.92,44.75]
["binance-futures","BNBUSDT",1729036813399,7.7,594.93,594.92,44.79]
["binance-futures","BNBUSDT",1729036813455,7.7,594.93,594.92,43.79]
["binance-futures","BNBUSDT",1729036813498,7.95,594.93,594.92,43.79]
["binance-futures","BNBUSDT",1729036813553,30.66,594.93,594.92,40.45]
["binance-futures","BNBUSDT",1729036813618,31.12,594.93,594.92,40.45]
["binance-futures","BNBUSDT",1729036813640,31.12,594.93,594.92,40.46]
["binance-futures","BNBUSDT",1729036813796,31.12,594.93,594.92,43.78]
["binance-futures","BNBUSDT",1729036813887,30.31,594.93,594.92,43.78]
["binance-futures","BNBUSDT",1729036813965,8.29,594.93,594.92,43.8]
["binance-futures","BNBUSDT",1729036814119,8.28,594.93,594.92,43.81]
["binance-futures","BNBUSDT",1729036814171,8.43,594.93,594.92,43.81]
["binance-futures","BNBUSDT",1729036814212,8.44,594.93,594.92,43.81]
["binance-futures","BNBUSDT",1729036814296,8.44,594.93,594.92,43.77]
["binance-futures","BNBUSDT",1729036814346,8.29,594.93,594.92,43.77]
["binance-futures","BNBUSDT",1729036814453,8.29,594.93,594.92,43.79]
["binance-futures","BNBUSDT",1729036814529,8.26,594.93,594.92,44.13]
["binance-futures","BNBUSDT",1729036814538,8.25,594.93,594.92,44.13]
["binance-futures","BNBUSDT",1729036814756,8.22,594.93,594.92,43.13]
["binance-futures","BNBUSDT",1729036814808,8.19,594.93,594.92,43.16]
["binance-futures","BNBUSDT",1729036814864,20.48,594.93,594.92,39.82]
["binance-futures","BNBUSDT",1729036814906,33.87,594.93,594.92,39.82]
["binance-futures","BNBUSDT",1729036814952,33.87,594.93,594.92,38.76]
["binance-futures","BNBUSDT",1729036815073,33.74,594.93,594.92,37.16]
["binance-futures","BNBUSDT",1729036815131,33.74,594.93,594.92,37.58]
["binance-futures","BNBUSDT",1729036815201,34.11,594.93,594.92,37.58]
["binance-futures","BNBUSDT",1729036815364,34.11,594.93,594.92,41.94]
["binance-futures","BNBUSDT",1729036815395,22.87,594.93,594.92,44.15]
["binance-futures","BNBUSDT",1729036815579,20.03,594.93,594.92,44.24]
["binance-futures","BNBUSDT",1729036815771,20.03,594.93,594.92,44.15]
["binance-futures","BNBUSDT",1729036815824,20.03,594.93,594.92,44.24]
["binance-futures","BNBUSDT",1729036815920,20.03,594.93,594.92,44.15]
["binance-futures","BNBUSDT",1729036816044,20.03,594.93,594.92,44.29]
["binance-futures","BNBUSDT",1729036816128,20.03,594.93,594.92,43.38]
["binance-futures","BNBUSDT",1729036816183,20.02,594.93,594.92,43.15]
["binance-futures","BNBUSDT",1729036816230,22.02,594.93,594.92,43.97]
["binance-futures","BNBUSDT",1729036816296,21.94,594.93,594.92,43.97]
["binance-futures","BNBUSDT",1729036816394,20.26,594.93,594.92,44.07]
["binance-futures","BNBUSDT",1729036816506,20.26,594.93,594.92,43.98]
["binance-futures","BNBUSDT",1729036816567,20.26,594.93,594.92,44.23]
["binance-futures","BNBUSDT",1729036816662,19.31,594.93,594.92,44.06]
["binance-futures","BNBUSDT",1729036816727,19.31,594.93,594.92,44.34]
["binance-futures","BNBUSDT",1729036816908,35.05,594.93,594.92,19.23]
["binance-futures","BNBUSDT",1729036816961,35.04,594.93,594.92,27.48]
["binance-futures","BNBUSDT",1729036817014,35.07,594.93,594.92,27.44]
["binance-futures","BNBUSDT",1729036817162,35.07,594.93,594.92,28.96]
["binance-futures","BNBUSDT",1729036817218,35.07,594.93,594.92,29.0]
["binance-futures","BNBUSDT",1729036817279,38.64,594.93,594.92,28.83]
["binance-futures","BNBUSDT",1729036817334,38.64,594.93,594.92,29.19]
["binance-futures","BNBUSDT",1729036817376,38.62,594.93,594.92,29.19]
["binance-futures","BNBUSDT",1729036817440,38.54,594.93,594.92,28.52]
["binance-futures","BNBUSDT",1729036817487,38.54,594.93,594.92,29.33]
["binance-futures","BNBUSDT",1729036817541,38.63,594.93,594.92,34.38]
["binance-futures","BNBUSDT",1729036817594,38.72,594.93,594.92,30.1]
["binance-futures","BNBUSDT",1729036817640,38.72,594.93,594.92,30.03]
["binance-futures","BNBUSDT",1729036817688,38.78,594.93,594.92,18.46]
["binance-futures","BNBUSDT",1729036817951,27.26,594.93,594.92,40.32]
["binance-futures","BNBUSDT",1729036818004,38.81,594.93,594.92,23.93]
["binance-futures","BNBUSDT",1729036818115,38.81,594.93,594.92,18.58]
["binance-futures","BNBUSDT",1729036818147,38.8,594.93,594.92,18.58]
["binance-futures","BNBUSDT",1729036818231,38.83,594.93,594.92,29.42]
["binance-futures","BNBUSDT",1729036818287,38.87,594.93,594.92,18.58]
["binance-futures","BNBUSDT",1729036818397,38.91,594.93,594.92,18.58]
["binance-futures","BNBUSDT",1729036818466,39.4,594.93,594.92,18.56]
["binance-futures","BNBUSDT",1729036818528,39.33,594.93,594.92,18.56]
["binance-futures","BNBUSDT",1729036818583,39.33,594.93,594.92,18.52]
["binance-futures","BNBUSDT",1729036818632,37.35,594.93,594.92,36.0]
["binance-futures","BNBUSDT",1729036818680,37.36,594.93,594.92,34.93]
["binance-futures","BNBUSDT",1729036818742,32.23,594.93,594.92,37.02]
["binance-futures","BNBUSDT",1729036818793,8.33,594.93,594.92,37.06]
["binance-futures","BNBUSDT",1729036818841,6.51,594.93,594.92,37.06]
["binance-futures","BNBUSDT",1729036818897,6.51,594.93,594.92,37.08]
["binance-futures","BNBUSDT",1729036818966,40.64,595.02,595.01,22.41]
["binance-futures","BNBUSDT",1729036819017,43.59,595.02,595.01,5.69]
["binance-futures","BNBUSDT",1729036819067,42.38,595.02,595.01,5.69]
["binance-futures","BNBUSDT",1729036819120,42.38,595.02,595.01,1.07]
["binance-futures","BNBUSDT",1729036819171,40.58,595.02,595.01,25.78]
["binance-futures","BNBUSDT",1729036819220,40.58,595.02,595.01,28.4]
["binance-futures","BNBUSDT",1729036819274,20.87,595.02,595.01,28.68]
["binance-futures","BNBUSDT",1729036819328,31.75,595.02,595.01,28.03]
["binance-futures","BNBUSDT",1729036819378,31.76,595.02,595.01,28.03]
["binance-futures","BNBUSDT",1729036819431,31.77,595.02,595.01,26.46]
["binance-futures","BNBUSDT",1729036819486,32.24,595.02,595.01,26.46]
["binance-futures","BNBUSDT",1729036819520,32.21,595.02,595.01,24.37]
["binance-futures","BNBUSDT",1729036819639,32.21,595.02,595.01,26.46]
["binance-futures","BNBUSDT",1729036819695,30.51,595.02,595.01,28.56]
["binance-futures","BNBUSDT",1729036819747,19.49,595.02,595.01,29.22]
["binance-futures","BNBUSDT",1729036819801,19.49,595.02,595.01,29.25]
["binance-futures","BNBUSDT",1729036819849,19.49,595.02,595.01,29.34]
["binance-futures","BNBUSDT",1729036819905,30.54,595.02,595.01,27.41]
["binance-futures","BNBUSDT",1729036819954,30.56,595.02,595.01,28.08]
["binance-futures","BNBUSDT",1729036820009,30.51,595.02,595.01,28.78]
["binance-futures","BNBUSDT",1729036820059,19.44,595.02,595.01,30.03]
["binance-futures","BNBUSDT",1729036820113,19.44,595.02,595.01,30.04]
["binance-futures","BNBUSDT",1729036820163,19.44,595.02,595.01,30.4]
["binance-futures","BNBUSDT",1729036820304,19.43,595.02,595.01,30.4]
["binance-futures","BNBUSDT",1729036820381,19.43,595.02,595.01,31.06]
["binance-futures","BNBUSDT",1729036820507,19.44,595.02,595.01,39.5]
["binance-futures","BNBUSDT",1729036820577,19.4,595.02,595.01,39.5]
["binance-futures","BNBUSDT",1729036820600,19.28,595.02,595.01,39.5]
["binance-futures","BNBUSDT",1729036820744,19.28,595.02,595.01,38.8]
["binance-futures","BNBUSDT",1729036820794,19.27,595.02,595.01,38.71]
["binance-futures","BNBUSDT",1729036821012,19.27,595.02,595.01,37.5]
["binance-futures","BNBUSDT",1729036821090,19.27,595.02,595.01,38.8]
["binance-futures","BNBUSDT",1729036821141,19.27,595.02,595.01,38.41]
["binance-futures","BNBUSDT",1729036821190,19.27,595.02,595.01,37.66]
["binance-futures","BNBUSDT",1729036821248,19.27,595.02,595.01,38.96]
["binance-futures","BNBUSDT",1729036821357,19.27,595.02,595.01,38.87]
["binance-futures","BNBUSDT",1729036821405,7.15,595.02,595.01,38.99]
["binance-futures","BNBUSDT",1729036821462,7.15,595.02,595.01,38.93]
["binance-futures","BNBUSDT",1729036821512,7.15,595.02,595.01,38.99]
["binance-futures","BNBUSDT",1729036821620,7.15,595.02,595.01,38.94]
["binance-futures","BNBUSDT",1729036821670,24.81,595.02,595.01,37.06]
["binance-futures","BNBUSDT",1729036821723,24.72,595.02,595.01,35.17]
["binance-futures","BNBUSDT",1729036821898,24.72,595.02,595.01,35.22]
["binance-futures","BNBUSDT",1729036821950,24.72,595.02,595.01,37.69]
["binance-futures","BNBUSDT",1729036822001,24.72,595.02,595.01,37.74]
["binance-futures","BNBUSDT",1729036822063,24.76,595.02,595.01,38.95]
["binance-futures","BNBUSDT",1729036822099,24.76,595.02,595.01,39.29]
["binance-futures","BNBUSDT",1729036822186,24.76,595.02,595.01,39.27]
["binance-futures","BNBUSDT",1729036822234,20.06,595.02,595.01,39.27]
["binance-futures","BNBUSDT",1729036822360,6.92,595.02,595.01,39.27]
["binance-futures","BNBUSDT",1729036822510,6.92,595.02,595.01,39.26]
["binance-futures","BNBUSDT",1729036822848,6.81,595.02,595.01,39.25]
["binance-futures","BNBUSDT",1729036822902,5.42,595.02,595.01,38.38]
["binance-futures","BNBUSDT",1729036822957,6.73,595.06,595.05,74.37]
["binance-futures","BNBUSDT",1729036823008,6.73,595.06,595.05,74.44]
["binance-futures","BNBUSDT",1729036823062,6.7,595.06,595.05,74.47]
["binance-futures","BNBUSDT",1729036823141,6.7,595.06,595.05,74.52]
["binance-futures","BNBUSDT",1729036823195,6.7,595.06,595.05,75.42]
["binance-futures","BNBUSDT",1729036823247,6.7,595.06,595.05,75.43]
["binance-futures","BNBUSDT",1729036823299,19.62,595.06,595.05,60.6]
["binance-futures","BNBUSDT",1729036823351,19.62,595.06,595.05,63.36]
["binance-futures","BNBUSDT",1729036823383,21.41,595.06,595.05,64.35]
["binance-futures","BNBUSDT",1729036823455,21.59,595.06,595.05,64.35]
["binance-futures","BNBUSDT",1729036823502,34.44,595.06,595.05,29.78]
["binance-futures","BNBUSDT",1729036823601,34.42,595.06,595.05,27.79]
["binance-futures","BNBUSDT",1729036823828,34.35,595.06,595.05,29.88]
["binance-futures","BNBUSDT",1729036823917,32.64,595.06,595.05,30.1]
["binance-futures","BNBUSDT",1729036823969,32.64,595.06,595.05,30.12]
["binance-futures","BNBUSDT",1729036824074,32.05,595.06,595.05,41.21]
["binance-futures","BNBUSDT",1729036824121,32.05,595.06,595.05,43.9]
["binance-futures","BNBUSDT",1729036824183,32.1,595.06,595.05,43.9]
["binance-futures","BNBUSDT",1729036824235,32.1,595.06,595.05,45.71]
["binance-futures","BNBUSDT",1729036824321,32.13,595.06,595.05,45.71]
["binance-futures","BNBUSDT",1729036824412,35.65,595.06,595.05,30.64]
["binance-futures","BNBUSDT",1729036824542,35.61,595.06,595.05,32.73]
["binance-futures","BNBUSDT",1729036824604,35.64,595.06,595.05,31.3]
["binance-futures","BNBUSDT",1729036824631,35.66,595.06,595.05,32.55]
["binance-futures","BNBUSDT",1729036824706,31.06,595.06,595.05,38.5]
["binance-futures","BNBUSDT",1729036824763,31.01,595.06,595.05,35.0]
["binance-futures","BNBUSDT",1729036824923,31.01,595.06,595.05,34.99]
["binance-futures","BNBUSDT",1729036824975,30.96,595.06,595.05,34.99]
["binance-futures","BNBUSDT",1729036825084,30.29,595.06,595.05,48.11]
["binance-futures","BNBUSDT",1729036825143,30.29,595.06,595.05,48.13]
["binance-futures","BNBUSDT",1729036825254,30.29,595.06,595.05,48.16]
["binance-futures","BNBUSDT",1729036825348,30.27,595.06,595.05,48.16]
["binance-futures","BNBUSDT",1729036825441,30.32,595.06,595.05,49.19]
["binance-futures","BNBUSDT",1729036825480,31.7,595.06,595.05,48.02]
["binance-futures","BNBUSDT",1729036825553,32.71,595.06,595.05,48.02]
["binance-futures","BNBUSDT",1729036825601,33.4,595.06,595.05,34.63]
["binance-futures","BNBUSDT",1729036825660,33.44,595.06,595.05,37.95]
["binance-futures","BNBUSDT",1729036825715,32.69,595.06,595.05,49.26]
["binance-futures","BNBUSDT",1729036825917,32.69,595.06,595.05,49.28]
["binance-futures","BNBUSDT",1729036826415,32.64,595.06,595.05,50.06]
["binance-futures","BNBUSDT",1729036826538,32.64,595.06,595.05,50.27]
["binance-futures","BNBUSDT",1729036826596,32.64,595.06,595.05,51.0]
["binance-futures","BNBUSDT",1729036826635,32.64,595.06,595.05,51.03]
["binance-futures","BNBUSDT",1729036826818,32.57,595.06,595.05,51.03]
["binance-futures","BNBUSDT",1729036826923,32.57,595.06,595.05,51.01]
["binance-futures","BNBUSDT",1729036826979,32.57,595.06,595.05,47.69]
["binance-futures","BNBUSDT",1729036827031,36.34,595.06,595.05,25.13]
["binance-futures","BNBUSDT",1729036827077,36.34,595.06,595.05,18.04]
["binance-futures","BNBUSDT",1729036827141,42.26,595.06,595.05,17.2]
["binance-futures","BNBUSDT",1729036827178,41.05,595.06,595.05,17.2]
["binance-futures","BNBUSDT",1729036827449,39.34,595.06,595.05,27.01]
["binance-futures","BNBUSDT",1729036827496,34.63,595.06,595.05,26.97]
["binance-futures","BNBUSDT",1729036827556,27.18,595.06,595.05,33.31]
["binance-futures","BNBUSDT",1729036827633,27.18,595.06,595.05,32.1]
["binance-futures","BNBUSDT",1729036827808,33.76,595.06,595.05,30.78]
["binance-futures","BNBUSDT",1729036827857,33.77,595.06,595.05,30.8]
["binance-futures","BNBUSDT",1729036828085,33.7,595.06,595.05,30.8]
["binance-futures","BNBUSDT",1729036828373,33.7,595.06,595.05,26.82]
["binance-futures","BNBUSDT",1729036828489,33.7,595.06,595.05,26.12]
["binance-futures","BNBUSDT",1729036828515,34.07,595.06,595.05,26.26]
["binance-futures","BNBUSDT",1729036828652,35.76,595.06,595.05,24.41]
["binance-futures","BNBUSDT",1729036828749,35.7,595.06,595.05,24.41]
["binance-futures","BNBUSDT",1729036828927,35.68,595.06,595.05,24.41]
["binance-futures","BNBUSDT",1729036828971,33.99,595.06,595.05,29.11]
["binance-futures","BNBUSDT",1729036829077,33.92,595.06,595.05,30.87]
["binance-futures","BNBUSDT",1729036829149,34.54,595.06,595.05,28.77]
["binance-futures","BNBUSDT",1729036829201,34.54,595.06,595.05,28.92]
["binance-futures","BNBUSDT",1729036829233,34.54,595.06,595.05,29.58]
["binance-futures","BNBUSDT",1729036829342,34.59,595.06,595.05,29.58]
["binance-futures","BNBUSDT",1729036829417,34.59,595.06,595.05,28.69]
["binance-futures","BNBUSDT",1729036829597,34.59,595.06,595.05,26.93]
["binance-futures","BNBUSDT",1729036829651,35.6,595.06,595.05,25.08]
["binance-futures","BNBUSDT",1729036829700,35.55,595.06,595.05,25.08]
["binance-futures","BNBUSDT",1729036829807,38.13,595.06,595.05,21.99]
["binance-futures","BNBUSDT",1729036829844,36.92,595.06,595.05,21.99]
["binance-futures","BNBUSDT",1729036829919,36.25,595.06,595.05,22.01]
["binance-futures","BNBUSDT",1729036829970,35.26,595.06,595.05,29.2]
["binance-futures","BNBUSDT",1729036830018,35.26,595.06,595.05,29.16]
["binance-futures","BNBUSDT",1729036830055,42.77,595.06,595.05,21.4]
["binance-futures","BNBUSDT",1729036830124,42.77,595.06,595.05,24.33]
["binance-futures","BNBUSDT",1729036830180,40.89,595.06,595.05,25.04]
["binance-futures","BNBUSDT",1729036830230,41.8,595.06,595.05,24.84]
["binance-futures","BNBUSDT",1729036830411,40.14,595.06,595.05,32.25]
["binance-futures","BNBUSDT",1729036830468,35.43,595.06,595.05,32.29]
["binance-futures","BNBUSDT",1729036830695,38.84,595.19,595.18,42.48]
["binance-futures","BNBUSDT",1729036830748,22.93,595.19,595.18,40.21]
["binance-futures","BNBUSDT",1729036830801,23.94,595.19,595.18,38.17]
["binance-futures","BNBUSDT",1729036830851,35.87,595.19,595.18,35.13]
["binance-futures","BNBUSDT",1729036830903,36.6,595.19,595.18,3.98]
["binance-futures","BNBUSDT",1729036830956,37.81,595.19,595.18,4.4]
["binance-futures","BNBUSDT",1729036831008,37.99,595.19,595.18,4.52]
["binance-futures","BNBUSDT",1729036831058,37.99,595.19,595.18,4.91]
["binance-futures","BNBUSDT",1729036831108,36.78,595.19,595.18,7.75]
["binance-futures","BNBUSDT",1729036831163,36.78,595.19,595.18,10.91]
["binance-futures","BNBUSDT",1729036831202,36.74,595.19,595.18,16.21]
["binance-futures","BNBUSDT",1729036831312,36.9,595.19,595.18,16.21]
["binance-futures","BNBUSDT",1729036831371,38.1,595.19,595.18,16.23]
["binance-futures","BNBUSDT",1729036831425,38.1,595.19,595.18,15.82]
["binance-futures","BNBUSDT",1729036831473,38.1,595.19,595.18,10.85]
["binance-futures","BNBUSDT",1729036831526,38.1,595.19,595.18,10.23]
["binance-futures","BNBUSDT",1729036831579,36.89,595.19,595.18,11.11]
["binance-futures","BNBUSDT",1729036831625,36.89,595.19,595.18,19.36]
["binance-futures","BNBUSDT",1729036831844,36.73,595.19,595.18,19.32]
["binance-futures","BNBUSDT",1729036832028,36.73,595.19,595.18,23.8]
["binance-futures","BNBUSDT",1729036832060,35.89,595.19,595.18,23.8]
["binance-futures","BNBUSDT",1729036832131,35.89,595.19,595.18,24.43]
["binance-futures","BNBUSDT",1729036832187,35.89,595.19,595.18,24.81]
["binance-futures","BNBUSDT",1729036832230,35.88,595.19,595.18,24.81]
["binance-futures","BNBUSDT",1729036832394,35.88,595.19,595.18,18.82]
["binance-futures","BNBUSDT",1729036832548,35.87,595.19,595.18,35.45]
["binance-futures","BNBUSDT",1729036832643,35.87,595.19,595.18,33.33]
["binance-futures","BNBUSDT",1729036832750,34.16,595.19,595.18,52.32]
["binance-futures","BNBUSDT",1729036832800,27.43,595.19,595.18,52.32]
["binance-futures","BNBUSDT",1729036832850,27.43,595.19,595.18,52.33]
["binance-futures","BNBUSDT",1729036832908,27.43,595.19,595.18,39.12]
["binance-futures","BNBUSDT",1729036832946,33.94,595.19,595.18,47.16]
["binance-futures","BNBUSDT",1729036833067,21.95,595.19,595.18,49.28]
["binance-futures","BNBUSDT",1729036833119,33.97,595.19,595.18,47.19]
["binance-futures","BNBUSDT",1729036833278,32.73,595.19,595.18,47.27]
["binance-futures","BNBUSDT",1729036833331,32.77,595.19,595.18,49.37]
["binance-futures","BNBUSDT",1729036833383,32.76,595.19,595.18,46.71]
["binance-futures","BNBUSDT",1729036833431,32.77,595.19,595.18,46.62]
["binance-futures","BNBUSDT",1729036833487,20.7,595.19,595.18,48.0]
["binance-futures","BNBUSDT",1729036833599,21.4,595.19,595.18,46.45]
["binance-futures","BNBUSDT",1729036833701,33.35,595.19,595.18,48.48]
["binance-futures","BNBUSDT",1729036833823,15.07,595.19,595.18,48.48]
["binance-futures","BNBUSDT",1729036833868,14.06,595.19,595.18,51.54]
["binance-futures","BNBUSDT",1729036833927,15.32,595.19,595.18,51.56]
["binance-futures","BNBUSDT",1729036834074,11.83,595.19,595.18,51.56]
["binance-futures","BNBUSDT",1729036834151,11.79,595.19,595.18,51.15]
["binance-futures","BNBUSDT",1729036834201,11.8,595.19,595.18,52.32]
["binance-futures","BNBUSDT",1729036834247,11.83,595.19,595.18,53.13]
["binance-futures","BNBUSDT",1729036834313,11.81,595.19,595.18,51.92]
["binance-futures","BNBUSDT",1729036834361,14.61,595.19,595.18,51.92]
["binance-futures","BNBUSDT",1729036834422,26.75,595.19,595.18,51.93]
["binance-futures","BNBUSDT",1729036834485,26.75,595.19,595.18,52.43]
["binance-futures","BNBUSDT",1729036834513,27.11,595.19,595.18,52.43]
["binance-futures","BNBUSDT",1729036834596,34.75,595.19,595.18,34.88]
["binance-futures","BNBUSDT",1729036834651,34.73,595.19,595.18,34.84]
["binance-futures","BNBUSDT",1729036834701,34.75,595.19,595.18,34.82]
["binance-futures","BNBUSDT",1729036834852,34.63,595.19,595.18,35.81]
["binance-futures","BNBUSDT",1729036834913,34.63,595.19,595.18,37.9]
["binance-futures","BNBUSDT",1729036834967,34.66,595.19,595.18,35.81]
["binance-futures","BNBUSDT",1729036835002,34.66,595.19,595.18,35.82]
["binance-futures","BNBUSDT",1729036835069,36.46,595.19,595.18,28.03]
["binance-futures","BNBUSDT",1729036835121,36.46,595.19,595.18,27.16]
["binance-futures","BNBUSDT",1729036835184,36.47,595.19,595.18,27.07]
["binance-futures","BNBUSDT",1729036835232,36.46,595.19,595.18,27.08]
["binance-futures","BNBUSDT",1729036835268,36.53,595.19,595.18,27.08]
["binance-futures","BNBUSDT",1729036835400,36.52,595.19,595.18,27.11]
["binance-futures","BNBUSDT",1729036835466,35.53,595.19,595.18,37.99]
["binance-futures","BNBUSDT",1729036835502,35.53,595.19,595.18,39.2]
["binance-futures","BNBUSDT",1729036835574,35.53,595.19,595.18,38.0]
["binance-futures","BNBUSDT",1729036835862,35.49,595.19,595.18,35.83]
["binance-futures","BNBUSDT",1729036835917,35.65,595.19,595.18,35.87]
["binance-futures","BNBUSDT",1729036836143,35.49,595.19,595.18,35.88]
["binance-futures","BNBUSDT",1729036836219,35.49,595.19,595.18,35.89]
["binance-futures","BNBUSDT",1729036836281,35.52,595.19,595.18,35.96]
["binance-futures","BNBUSDT",1729036836359,35.52,595.19,595.18,35.03]
["binance-futures","BNBUSDT",1729036836412,35.53,595.19,595.18,35.03]
["binance-futures","BNBUSDT",1729036836532,36.57,595.19,595.18,21.83]
["binance-futures","BNBUSDT",1729036836583,42.88,595.19,595.18,21.87]
["binance-futures","BNBUSDT",1729036836634,37.38,595.19,595.18,21.87]
["binance-futures","BNBUSDT",1729036836684,37.4,595.19,595.18,21.87]
["binance-futures","BNBUSDT",1729036836891,37.43,595.19,595.18,21.87]
["binance-futures","BNBUSDT",1729036836948,37.49,595.19,595.18,44.75]
["binance-futures","BNBUSDT",1729036837069,37.49,595.19,595.18,44.08]
["binance-futures","BNBUSDT",1729036837126,39.36,595.19,595.18,23.73]
["binance-futures","BNBUSDT",1729036837173,39.38,595.19,595.18,23.73]
["binance-futures","BNBUSDT",1729036837213,38.37,595.19,595.18,31.93]
["binance-futures","BNBUSDT",1729036837269,38.37,595.19,595.18,32.64]
["binance-futures","BNBUSDT",1729036837509,38.37,595.19,595.18,33.83]
["binance-futures","BNBUSDT",1729036837548,38.76,595.19,595.18,32.66]
["binance-futures","BNBUSDT",1729036837864,38.9,595.19,595.18,32.66]
["binance-futures","BNBUSDT",1729036837905,38.02,595.19,595.18,32.66]
["binance-futures","BNBUSDT",1729036838028,37.95,595.19,595.18,30.53]
["binance-futures","BNBUSDT",1729036838186,37.95,595.19,595.18,30.4]
["binance-futures","BNBUSDT",1729036838249,37.57,595.19,595.18,29.74]
["binance-futures","BNBUSDT",1729036838286,37.57,595.19,595.18,30.46]
["binance-futures","BNBUSDT",1729036838464,37.58,595.19,595.18,29.79]
["binance-futures","BNBUSDT",1729036838517,37.62,595.19,595.18,29.39]
["binance-futures","BNBUSDT",1729036838548,37.62,595.19,595.18,30.76]
["binance-futures","BNBUSDT",1729036838622,37.62,595.19,595.18,30.71]
["binance-futures","BNBUSDT",1729036838652,37.62,595.19,595.18,32.88]
["binance-futures","BNBUSDT",1729036838689,37.62,595.19,595.18,32.61]
["binance-futures","BNBUSDT",1729036838780,37.62,595.19,595.18,32.65]
["binance-futures","BNBUSDT",1729036838840,37.6,595.19,595.18,29.85]
["binance-futures","BNBUSDT",1729036838986,37.6,595.19,595.18,24.51]
["binance-futures","BNBUSDT",1729036839030,37.36,595.19,595.18,24.51]
["binance-futures","BNBUSDT",1729036839062,38.35,595.19,595.18,22.66]
["binance-futures","BNBUSDT",1729036839150,36.21,595.19,595.18,38.27]
["binance-futures","BNBUSDT",1729036839202,36.91,595.19,595.18,35.65]
["binance-futures","BNBUSDT",1729036839232,37.9,595.19,595.18,27.11]
["binance-futures","BNBUSDT",1729036839413,31.6,595.19,595.18,43.56]
["binance-futures","BNBUSDT",1729036839456,31.68,595.19,595.18,44.47]
["binance-futures","BNBUSDT",1729036839500,32.37,595.19,595.18,36.15]
["binance-futures","BNBUSDT",1729036839548,37.2,595.19,595.18,28.55]
["binance-futures","BNBUSDT",1729036839788,37.19,595.19,595.18,28.53]
["binance-futures","BNBUSDT",1729036839953,37.17,595.19,595.18,27.83]
["binance-futures","BNBUSDT",1729036840042,37.19,595.19,595.18,22.48]
["binance-futures","BNBUSDT",1729036840139,37.25,595.19,595.18,22.53]
["binance-futures","BNBUSDT",1729036840197,38.44,595.19,595.18,22.53]
["binance-futures","BNBUSDT",1729036840225,38.37,595.19,595.18,22.52]
["binance-futures","BNBUSDT",1729036840305,37.18,595.19,595.18,22.68]
["binance-futures","BNBUSDT",1729036840356,37.35,595.19,595.18,22.7]
["binance-futures","BNBUSDT",1729036840536,37.63,595.19,595.18,22.74]
["binance-futures","BNBUSDT",1729036840701,37.48,595.19,595.18,22.69]
["binance-futures","BNBUSDT",1729036840793,37.48,595.19,595.18,22.44]
["binance-futures","BNBUSDT",1729036840921,37.48,595.19,595.18,28.68]
["binance-futures","BNBUSDT",1729036841032,37.48,595.19,595.18,28.63]
["binance-futures","BNBUSDT",1729036841071,37.48,595.19,595.18,28.66]
["binance-futures","BNBUSDT",1729036841135,37.48,595.19,595.18,28.59]
["binance-futures","BNBUSDT",1729036841188,37.48,595.19,595.18,28.65]
["binance-futures","BNBUSDT",1729036841225,37.43,595.19,595.18,23.33]
["binance-futures","BNBUSDT",1729036841266,37.43,595.19,595.18,23.3]
["binance-futures","BNBUSDT",1729036841466,37.42,595.19,595.18,23.29]
["binance-futures","BNBUSDT",1729036841510,38.64,595.19,595.18,23.29]
["binance-futures","BNBUSDT",1729036841579,38.62,595.19,595.18,23.24]
["binance-futures","BNBUSDT",1729036841625,38.62,595.19,595.18,21.66]
["binance-futures","BNBUSDT",1729036841692,38.63,595.19,595.18,20.79]
["binance-futures","BNBUSDT",1729036841751,38.63,595.19,595.18,21.32]
["binance-futures","BNBUSDT",1729036841795,38.63,595.19,595.18,21.41]
["binance-futures","BNBUSDT",1729036841846,37.39,595.19,595.18,21.41]
["binance-futures","BNBUSDT",1729036841951,37.23,595.19,595.18,21.08]
["binance-futures","BNBUSDT",1729036842000,73.57,595.15,595.14,0.86]
["binance-futures","BNBUSDT",1729036842050,75.68,595.15,595.14,0.87]
["binance-futures","BNBUSDT",1729036842091,75.71,595.15,595.14,0.4]
["binance-futures","BNBUSDT",1729036842158,75.67,595.15,595.14,0.4]
["binance-futures","BNBUSDT",1729036842193,62.63,595.15,595.14,0.4]
["binance-futures","BNBUSDT",1729036842263,47.75,595.15,595.14,13.76]
["binance-futures","BNBUSDT",1729036842339,48.01,595.15,595.14,13.8]
["binance-futures","BNBUSDT",1729036842481,48.13,595.15,595.14,13.8]
["binance-futures","BNBUSDT",1729036842537,48.04,595.15,595.14,14.0]
["binance-futures","BNBUSDT",1729036842610,49.23,595.15,595.14,0.27]
["binance-futures","BNBUSDT",1729036842668,35.04,595.11,595.1,2.29]
["binance-futures","BNBUSDT",1729036842721,26.75,595.11,595.1,27.69]
["binance-futures","BNBUSDT",1729036842769,21.91,595.11,595.1,28.08]
["binance-futures","BNBUSDT",1729036842867,22.15,595.11,595.1,28.08]
["binance-futures","BNBUSDT",1729036842926,21.1,595.11,595.1,30.21]
["binance-futures","BNBUSDT",1729036842981,21.24,595.11,595.1,28.12]
["binance-futures","BNBUSDT",1729036843030,21.27,595.11,595.1,30.24]
["binance-futures","BNBUSDT",1729036843082,21.27,595.11,595.1,31.49]
["binance-futures","BNBUSDT",1729036843188,21.54,595.11,595.1,31.54]
["binance-futures","BNBUSDT",1729036843236,8.81,595.11,595.1,31.54]
["binance-futures","BNBUSDT",1729036843290,8.76,595.11,595.1,31.54]
["binance-futures","BNBUSDT",1729036843353,22.45,595.11,595.1,23.23]
["binance-futures","BNBUSDT",1729036843397,21.2,595.11,595.1,34.8]
["binance-futures","BNBUSDT",1729036843454,21.49,595.11,595.1,34.8]
["binance-futures","BNBUSDT",1729036843504,21.34,595.11,595.1,34.8]
["binance-futures","BNBUSDT",1729036843552,21.35,595.11,595.1,34.8]
["binance-futures","BNBUSDT",1729036843625,21.35,595.11,595.1,31.06]
["binance-futures","BNBUSDT",1729036843751,21.35,595.11,595.1,31.24]
["binance-futures","BNBUSDT",1729036844073,22.27,595.11,595.1,30.03]
["binance-futures","BNBUSDT",1729036844183,14.04,595.39,595.38,76.38]
["binance-futures","BNBUSDT",1729036844234,22.7,595.39,595.38,40.32]
["binance-futures","BNBUSDT",1729036844285,13.55,595.39,595.38,40.66]
["binance-futures","BNBUSDT",1729036844337,13.04,595.39,595.38,41.28]
["binance-futures","BNBUSDT",1729036844389,12.92,595.39,595.38,41.28]
["binance-futures","BNBUSDT",1729036844441,12.91,595.39,595.38,41.95]
["binance-futures","BNBUSDT",1729036844477,12.93,595.39,595.38,44.12]
["binance-futures","BNBUSDT",1729036844557,12.93,595.39,595.38,41.99]
["binance-futures","BNBUSDT",1729036844705,12.54,595.39,595.38,42.0]
["binance-futures","BNBUSDT",1729036844757,10.54,595.39,595.38,40.15]
["binance-futures","BNBUSDT",1729036844826,11.53,595.39,595.38,39.69]
["binance-futures","BNBUSDT",1729036844919,11.53,595.39,595.38,39.52]
["binance-futures","BNBUSDT",1729036845040,11.24,595.39,595.38,44.4]
["binance-futures","BNBUSDT",1729036845087,11.3,595.39,595.38,44.4]
["binance-futures","BNBUSDT",1729036845158,14.38,595.4,595.39,66.59]
["binance-futures","BNBUSDT",1729036845215,14.38,595.4,595.39,67.8]
["binance-futures","BNBUSDT",1729036845263,3.08,595.4,595.39,68.35]
["binance-futures","BNBUSDT",1729036845312,0.13,595.4,595.39,63.85]
["binance-futures","BNBUSDT",1729036845365,29.31,595.41,595.4,98.45]
["binance-futures","BNBUSDT",1729036845419,29.67,595.41,595.4,72.93]
["binance-futures","BNBUSDT",1729036845474,29.67,595.41,595.4,69.94]
["binance-futures","BNBUSDT",1729036845526,29.75,595.41,595.4,69.94]
["binance-futures","BNBUSDT",1729036845577,35.54,595.41,595.4,69.94]
["binance-futures","BNBUSDT",1729036845624,35.54,595.41,595.4,67.74]
["binance-futures","BNBUSDT",1729036845682,35.57,595.41,595.4,67.77]
["binance-futures","BNBUSDT",1729036845729,35.59,595.41,595.4,68.46]
["binance-futures","BNBUSDT",1729036845825,35.61,595.41,595.4,68.04]
["binance-futures","BNBUSDT",1729036845949,35.59,595.41,595.4,68.04]
["binance-futures","BNBUSDT",1729036846058,35.59,595.41,595.4,68.05]
["binance-futures","BNBUSDT",1729036846106,37.58,595.41,595.4,68.2]
["binance-futures","BNBUSDT",1729036846187,39.17,595.41,595.4,68.2]
["binance-futures","BNBUSDT",1729036846228,39.15,595.41,595.4,68.2]
["binance-futures","BNBUSDT",1729036846285,39.16,595.41,595.4,68.21]
["binance-futures","BNBUSDT",1729036846341,52.29,595.41,595.4,53.25]
["binance-futures","BNBUSDT",1729036846443,52.3,595.41,595.4,55.38]
["binance-futures","BNBUSDT",1729036846488,52.24,595.41,595.4,55.38]
["binance-futures","BNBUSDT",1729036846547,52.84,595.41,595.4,56.65]
["binance-futures","BNBUSDT",1729036846594,52.85,595.41,595.4,54.5]
["binance-futures","BNBUSDT",1729036846651,39.66,595.41,595.4,56.67]
["binance-futures","BNBUSDT",1729036846701,39.66,595.41,595.4,70.01]
["binance-futures","BNBUSDT",1729036846754,39.66,595.41,595.4,70.04]
["binance-futures","BNBUSDT",1729036846907,39.66,595.41,595.4,70.67]
["binance-futures","BNBUSDT",1729036847047,37.63,595.41,595.4,70.7]
["binance-futures","BNBUSDT",1729036847101,37.64,595.41,595.4,70.7]
["binance-futures","BNBUSDT",1729036847154,37.64,595.41,595.4,68.86]
["binance-futures","BNBUSDT",1729036847208,37.63,595.41,595.4,70.99]
["binance-futures","BNBUSDT",1729036847267,37.64,595.41,595.4,70.81]
["binance-futures","BNBUSDT",1729036847322,37.63,595.41,595.4,70.84]
["binance-futures","BNBUSDT",1729036847450,37.93,595.41,595.4,71.02]
["binance-futures","BNBUSDT",1729036847488,37.93,595.41,595.4,70.85]
["binance-futures","BNBUSDT",1729036847627,37.85,595.41,595.4,70.85]
["binance-futures","BNBUSDT",1729036847686,37.66,595.41,595.4,71.03]
["binance-futures","BNBUSDT",1729036847738,50.95,595.41,595.4,11.9]
["binance-futures","BNBUSDT",1729036847847,50.94,595.41,595.4,6.05]
["binance-futures","BNBUSDT",1729036847898,50.59,595.41,595.4,6.05]
["binance-futures","BNBUSDT",1729036847949,50.6,595.41,595.4,13.55]
["binance-futures","BNBUSDT",1729036848001,57.59,595.4,595.39,3.23]
["binance-futures","BNBUSDT",1729036848051,57.98,595.4,595.39,3.26]
["binance-futures","BNBUSDT",1729036848105,59.33,595.4,595.39,3.26]
["binance-futures","BNBUSDT",1729036848155,58.12,595.4,595.39,2.63]
["binance-futures","BNBUSDT",1729036848207,59.7,595.4,595.39,2.63]
["binance-futures","BNBUSDT",1729036848271,59.87,595.4,595.39,2.63]
["binance-futures","BNBUSDT",1729036848374,61.12,595.4,595.39,2.67]
["binance-futures","BNBUSDT",1729036848425,59.9,595.4,595.39,2.67]
["binance-futures","BNBUSDT",1729036848496,60.07,595.4,595.39,2.67]
["binance-futures","BNBUSDT",1729036848819,60.01,595.4,595.39,2.7]
["binance-futures","BNBUSDT",1729036848947,61.38,595.4,595.39,2.66]
["binance-futures","BNBUSDT",1729036849188,60.17,595.4,595.39,2.67]
["binance-futures","BNBUSDT",1729036849240,61.4,595.4,595.39,2.69]
["binance-futures","BNBUSDT",1729036849312,61.4,595.4,595.39,2.73]
["binance-futures","BNBUSDT",1729036849383,60.28,595.4,595.39,2.71]
["binance-futures","BNBUSDT",1729036849444,27.93,595.4,595.39,36.7]
["binance-futures","BNBUSDT",1729036849485,29.72,595.4,595.39,18.31]
["binance-futures","BNBUSDT",1729036849544,30.19,595.4,595.39,20.45]
["binance-futures","BNBUSDT",1729036849588,30.19,595.4,595.39,19.45]
["binance-futures","BNBUSDT",1729036849647,30.21,595.4,595.39,15.53]
["binance-futures","BNBUSDT",1729036849705,30.21,595.4,595.39,13.38]
["binance-futures","BNBUSDT",1729036849779,30.21,595.4,595.39,33.2]
["binance-futures","BNBUSDT",1729036849830,30.21,595.4,595.39,31.99]
["binance-futures","BNBUSDT",1729036849934,30.21,595.4,595.39,33.2]
["binance-futures","BNBUSDT",1729036850042,30.21,595.4,595.39,33.08]
["binance-futures","BNBUSDT",1729036850146,30.11,595.4,595.39,33.08]
["binance-futures","BNBUSDT",1729036850195,30.09,595.4,595.39,33.08]
["binance-futures","BNBUSDT",1729036850251,30.07,595.4,595.39,31.87]
["binance-futures","BNBUSDT",1729036850300,30.11,595.4,595.39,6.92]
["binance-futures","BNBUSDT",1729036850350,33.3,595.4,595.39,4.78]
["binance-futures","BNBUSDT",1729036850394,33.31,595.4,595.39,2.86]
["binance-futures","BNBUSDT",1729036850462,32.1,595.4,595.39,3.9]
["binance-futures","BNBUSDT",1729036850513,32.1,595.4,595.39,4.97]
["binance-futures","BNBUSDT",1729036850610,32.1,595.4,595.39,3.82]
["binance-futures","BNBUSDT",1729036850947,34.61,595.4,595.39,3.82]
["binance-futures","BNBUSDT",1729036851169,34.62,595.4,595.39,2.6]
["binance-futures","BNBUSDT",1729036851211,33.84,595.4,595.39,2.6]
["binance-futures","BNBUSDT",1729036851267,35.77,595.4,595.39,2.6]
["binance-futures","BNBUSDT",1729036851430,34.56,595.4,595.39,2.6]
["binance-futures","BNBUSDT",1729036851470,33.74,595.4,595.39,2.6]
["binance-futures","BNBUSDT",1729036851545,33.72,595.4,595.39,2.6]
["binance-futures","BNBUSDT",1729036851595,34.94,595.4,595.39,2.6]
["binance-futures","BNBUSDT",1729036851699,33.73,595.4,595.39,2.6]
["binance-futures","BNBUSDT",1729036851949,31.21,595.4,595.39,2.6]
["binance-futures","BNBUSDT",1729036852000,31.11,595.4,595.39,2.6]
["binance-futures","BNBUSDT",1729036852136,34.83,595.4,595.39,2.6]
["binance-futures","BNBUSDT",1729036852212,34.37,595.4,595.39,2.6]
["binance-futures","BNBUSDT",1729036852342,34.31,595.4,595.39,2.6]
["binance-futures","BNBUSDT",1729036852417,36.22,595.4,595.39,2.6]
["binance-futures","BNBUSDT",1729036852471,12.45,595.38,595.37,1.95]
["binance-futures","BNBUSDT",1729036852518,54.6,595.38,595.37,1.98]
["binance-futures","BNBUSDT",1729036852574,1.58,595.36,595.35,0.03]
["binance-futures","BNBUSDT",1729036852623,61.89,595.35,595.34,5.43]
["binance-futures","BNBUSDT",1729036852673,60.89,595.35,595.34,12.53]
["binance-futures","BNBUSDT",1729036852729,26.93,595.35,595.34,31.61]
["binance-futures","BNBUSDT",1729036852777,12.29,595.35,595.34,50.44]
["binance-futures","BNBUSDT",1729036852813,11.87,595.35,595.34,50.44]
["binance-futures","BNBUSDT",1729036852885,12.0,595.35,595.34,50.44]
["binance-futures","BNBUSDT",1729036852986,12.1,595.35,595.34,50.44]
["binance-futures","BNBUSDT",1729036853042,12.13,595.35,595.34,50.44]
["binance-futures","BNBUSDT",1729036853103,12.49,595.35,595.34,50.46]
["binance-futures","BNBUSDT",1729036853222,12.49,595.35,595.34,50.49]
["binance-futures","BNBUSDT",1729036853275,12.48,595.35,595.34,50.4]
["binance-futures","BNBUSDT",1729036853319,25.52,595.35,595.34,50.4]
["binance-futures","BNBUSDT",1729036853346,28.12,595.35,595.34,50.4]
["binance-futures","BNBUSDT",1729036853483,28.07,595.35,595.34,37.29]
["binance-futures","BNBUSDT",1729036853509,28.06,595.35,595.34,40.11]
["binance-futures","BNBUSDT",1729036853638,28.07,595.35,595.34,38.0]
["binance-futures","BNBUSDT",1729036853699,28.07,595.35,595.34,40.13]
["binance-futures","BNBUSDT",1729036853752,28.09,595.35,595.34,37.29]
["binance-futures","BNBUSDT",1729036853780,28.08,595.35,595.34,37.29]
["binance-futures","BNBUSDT",1729036853819,28.09,595.35,595.34,39.59]
["binance-futures","BNBUSDT",1729036853931,28.09,595.35,595.34,39.6]
["binance-futures","BNBUSDT",1729036854076,24.49,595.35,595.34,55.03]
["binance-futures","BNBUSDT",1729036854183,24.52,595.35,595.34,41.86]
["binance-futures","BNBUSDT",1729036854233,24.76,595.35,595.34,41.88]
["binance-futures","BNBUSDT",1729036854289,26.57,595.35,595.34,39.6]
["binance-futures","BNBUSDT",1729036854329,26.58,595.35,595.34,53.54]
["binance-futures","BNBUSDT",1729036854393,26.04,595.35,595.34,53.54]
["binance-futures","BNBUSDT",1729036854431,12.96,595.35,595.34,53.57]
["binance-futures","BNBUSDT",1729036854509,12.96,595.35,595.34,53.78]
["binance-futures","BNBUSDT",1729036854562,15.8,595.35,595.34,53.8]
["binance-futures","BNBUSDT",1729036854777,29.03,595.35,595.34,39.39]
["binance-futures","BNBUSDT",1729036854827,29.03,595.35,595.34,36.24]
["binance-futures","BNBUSDT",1729036855121,28.71,595.35,595.34,51.55]
["binance-futures","BNBUSDT",1729036855174,15.32,595.35,595.34,51.6]
["binance-futures","BNBUSDT",1729036855286,28.53,595.35,595.34,38.95]
["binance-futures","BNBUSDT",1729036855344,26.47,595.35,595.34,38.01]
["binance-futures","BNBUSDT",1729036855544,26.87,595.35,595.34,37.98]
["binance-futures","BNBUSDT",1729036855598,24.02,595.35,595.34,36.2]
["binance-futures","BNBUSDT",1729036855648,23.93,595.35,595.34,36.2]
["binance-futures","BNBUSDT",1729036855713,23.93,595.35,595.34,34.07]
["binance-futures","BNBUSDT",1729036855789,26.98,595.35,595.34,28.95]
["binance-futures","BNBUSDT",1729036855848,37.47,595.35,595.34,4.01]
["binance-futures","BNBUSDT",1729036855902,36.26,595.35,595.34,15.55]
["binance-futures","BNBUSDT",1729036855953,36.26,595.35,595.34,15.58]
["binance-futures","BNBUSDT",1729036856007,36.27,595.35,595.34,21.76]
["binance-futures","BNBUSDT",1729036856047,22.97,595.35,595.34,22.96]
["binance-futures","BNBUSDT",1729036856175,21.2,595.35,595.34,33.28]
["binance-futures","BNBUSDT",1729036856227,21.2,595.35,595.34,33.27]
["binance-futures","BNBUSDT",1729036856338,26.81,595.35,595.34,30.62]
["binance-futures","BNBUSDT",1729036856387,26.82,595.35,595.34,30.64]
["binance-futures","BNBUSDT",1729036856464,28.84,595.35,595.34,30.67]
["binance-futures","BNBUSDT",1729036856542,28.86,595.35,595.34,31.14]
["binance-futures","BNBUSDT",1729036856622,29.68,595.35,595.34,24.59]
["binance-futures","BNBUSDT",1729036856665,29.69,595.35,595.34,23.26]
["binance-futures","BNBUSDT",1729036856780,26.84,595.35,595.34,23.26]
["binance-futures","BNBUSDT",1729036856888,27.0,595.35,595.34,23.26]
["binance-futures","BNBUSDT",1729036856939,27.0,595.35,595.34,35.41]
["binance-futures","BNBUSDT",1729036856994,29.93,595.35,595.34,35.43]
["binance-futures","BNBUSDT",1729036857208,29.93,595.35,595.34,34.43]
["binance-futures","BNBUSDT",1729036857260,33.52,595.35,595.34,16.02]
["binance-futures","BNBUSDT",1729036857311,33.51,595.35,595.34,16.02]
["binance-futures","BNBUSDT",1729036857343,29.98,595.35,595.34,16.12]
["binance-futures","BNBUSDT",1729036857397,27.97,595.35,595.34,15.98]
["binance-futures","BNBUSDT",1729036857522,27.98,595.35,595.34,15.98]
["binance-futures","BNBUSDT",1729036857577,26.47,595.35,595.34,15.98]
["binance-futures","BNBUSDT",1729036857625,26.95,595.35,595.34,20.46]
["binance-futures","BNBUSDT",1729036857678,26.88,595.35,595.34,20.46]
["binance-futures","BNBUSDT",1729036857716,26.87,595.35,595.34,21.65]
["binance-futures","BNBUSDT",1729036857777,26.61,595.35,595.34,29.46]
["binance-futures","BNBUSDT",1729036857794,26.61,595.35,595.34,31.41]
["binance-futures","BNBUSDT",1729036857892,18.15,595.35,595.34,32.64]
["binance-futures","BNBUSDT",1729036857921,17.99,595.35,595.34,32.66]
["binance-futures","BNBUSDT",1729036857985,10.59,595.35,595.34,32.66]
["binance-futures","BNBUSDT",1729036858056,10.6,595.35,595.34,33.18]
["binance-futures","BNBUSDT",1729036858135,34.22,595.35,595.34,16.68]
["binance-futures","BNBUSDT",1729036858186,32.37,595.35,595.34,16.68]
["binance-futures","BNBUSDT",1729036858295,32.36,595.35,595.34,16.85]
["binance-futures","BNBUSDT",1729036858344,32.37,595.35,595.34,16.85]
["binance-futures","BNBUSDT",1729036858424,32.38,595.35,595.34,16.85]
["binance-futures","BNBUSDT",1729036858533,32.38,595.35,595.34,21.06]
["binance-futures","BNBUSDT",1729036858630,32.38,595.35,595.34,21.09]
["binance-futures","BNBUSDT",1729036858782,32.38,595.35,595.34,21.45]
["binance-futures","BNBUSDT",1729036858828,34.29,595.35,595.34,21.45]
["binance-futures","BNBUSDT",1729036858874,34.1,595.35,595.34,21.45]
["binance-futures","BNBUSDT",1729036858920,34.11,595.35,595.34,20.03]
["binance-futures","BNBUSDT",1729036859066,34.11,595.35,595.34,20.06]
["binance-futures","BNBUSDT",1729036859143,34.24,595.35,595.34,20.11]
["binance-futures","BNBUSDT",1729036859193,31.3,595.35,595.34,36.09]
["binance-futures","BNBUSDT",1729036859249,37.07,595.35,595.34,15.21]
["binance-futures","BNBUSDT",1729036859355,40.29,595.16,595.15,2.2]
["binance-futures","BNBUSDT",1729036859404,34.79,595.16,595.15,6.58]
["binance-futures","BNBUSDT",1729036859458,34.67,595.16,595.15,12.6]
["binance-futures","BNBUSDT",1729036859562,33.37,595.16,595.15,7.31]
["binance-futures","BNBUSDT",1729036859654,33.65,595.16,595.15,6.94]
["binance-futures","BNBUSDT",1729036859751,33.71,595.16,595.15,6.94]
["binance-futures","BNBUSDT",1729036859840,43.41,595.16,595.15,4.52]
["binance-futures","BNBUSDT",1729036859887,42.15,595.16,595.15,5.54]
["binance-futures","BNBUSDT",1729036859946,42.15,595.16,595.15,5.56]
["binance-futures","BNBUSDT",1729036859984,42.15,595.16,595.15,5.59]
["binance-futures","BNBUSDT",1729036860050,43.36,595.16,595.15,0.04]
["binance-futures","BNBUSDT",1729036860102,42.34,595.16,595.15,2.22]
["binance-futures","BNBUSDT",1729036860146,42.33,595.16,595.15,0.22]
["binance-futures","BNBUSDT",1729036860206,42.2,595.16,595.15,2.62]
["binance-futures","BNBUSDT",1729036860313,40.44,595.16,595.15,4.94]
["binance-futures","BNBUSDT",1729036860364,28.87,595.16,595.15,5.96]
["binance-futures","BNBUSDT",1729036860415,28.87,595.16,595.15,25.27]
["binance-futures","BNBUSDT",1729036860464,28.87,595.16,595.15,24.73]
["binance-futures","BNBUSDT",1729036860518,6.58,595.16,595.15,50.99]
["binance-futures","BNBUSDT",1729036860617,9.34,595.16,595.15,51.0]
["binance-futures","BNBUSDT",1729036860668,9.34,595.16,595.15,50.32]
["binance-futures","BNBUSDT",1729036860825,11.38,595.16,595.15,50.34]
["binance-futures","BNBUSDT",1729036860883,24.85,595.16,595.15,36.6]
["binance-futures","BNBUSDT",1729036860919,24.76,595.16,595.15,36.6]
["binance-futures","BNBUSDT",1729036860988,29.05,595.16,595.15,22.03]
["binance-futures","BNBUSDT",1729036861044,29.05,595.16,595.15,4.64]
["binance-futures","BNBUSDT",1729036861066,33.29,595.16,595.15,3.94]
["binance-futures","BNBUSDT",1729036861147,31.81,595.16,595.15,7.26]
["binance-futures","BNBUSDT",1729036861197,32.08,595.16,595.15,7.26]
["binance-futures","BNBUSDT",1729036861252,29.7,595.16,595.15,7.29]
["binance-futures","BNBUSDT",1729036861304,28.19,595.16,595.15,7.29]
["binance-futures","BNBUSDT",1729036861350,29.78,595.16,595.15,8.03]
["binance-futures","BNBUSDT",1729036861461,29.74,595.16,595.15,8.03]
["binance-futures","BNBUSDT",1729036861560,27.71,595.16,595.15,8.05]
["binance-futures","BNBUSDT",1729036861613,24.85,595.16,595.15,15.32]
["binance-futures","BNBUSDT",1729036861662,24.85,595.16,595.15,13.19]
["binance-futures","BNBUSDT",1729036861830,27.78,595.16,595.15,13.19]
["binance-futures","BNBUSDT",1729036861902,27.76,595.16,595.15,13.19]
["binance-futures","BNBUSDT",1729036862004,27.68,595.16,595.15,5.6]
["binance-futures","BNBUSDT",1729036862113,27.68,595.16,595.15,7.73]
["binance-futures","BNBUSDT",1729036862174,27.68,595.16,595.15,33.3]
["binance-futures","BNBUSDT",1729036862232,27.68,595.16,595.15,33.18]
["binance-futures","BNBUSDT",1729036862288,27.68,595.16,595.15,33.29]
["binance-futures","BNBUSDT",1729036862344,27.68,595.16,595.15,32.16]
["binance-futures","BNBUSDT",1729036862385,27.68,595.16,595.15,32.44]
["binance-futures","BNBUSDT",1729036862503,27.64,595.16,595.15,26.44]
["binance-futures","BNBUSDT",1729036862544,27.69,595.16,595.15,22.18]
["binance-futures","BNBUSDT",1729036862665,38.92,595.16,595.15,22.18]
["binance-futures","BNBUSDT",1729036862745,33.38,595.16,595.15,22.18]
["binance-futures","BNBUSDT",1729036862799,34.6,595.16,595.15,22.18]
["binance-futures","BNBUSDT",1729036862851,31.32,595.16,595.15,22.22]
["binance-futures","BNBUSDT",1729036862904,33.21,595.16,595.15,6.46]
["binance-futures","BNBUSDT",1729036862936,32.0,595.16,595.15,6.46]
["binance-futures","BNBUSDT",1729036863009,32.0,595.16,595.15,13.04]
["binance-futures","BNBUSDT",1729036863062,34.85,595.16,595.15,21.42]
["binance-futures","BNBUSDT",1729036863127,34.83,595.16,595.15,12.65]
["binance-futures","BNBUSDT",1729036863200,34.72,595.16,595.15,10.8]
["binance-futures","BNBUSDT",1729036863252,34.61,595.16,595.15,10.8]
["binance-futures","BNBUSDT",1729036863305,35.13,595.16,595.15,10.8]
["binance-futures","BNBUSDT",1729036863356,36.03,595.16,595.15,10.85]
["binance-futures","BNBUSDT",1729036863396,36.13,595.16,595.15,10.78]
["binance-futures","BNBUSDT",1729036863509,35.9,595.16,595.15,10.78]
["binance-futures","BNBUSDT",1729036863629,34.04,595.16,595.15,10.68]
["binance-futures","BNBUSDT",1729036863796,34.01,595.16,595.15,10.68]
["binance-futures","BNBUSDT",1729036863843,34.01,595.16,595.15,10.51]
["binance-futures","BNBUSDT",1729036864057,31.94,595.16,595.15,10.51]
["binance-futures","BNBUSDT",1729036864104,31.72,595.16,595.15,10.51]
["binance-futures","BNBUSDT",1729036864179,31.73,595.16,595.15,10.51]
["binance-futures","BNBUSDT",1729036864226,34.64,595.16,595.15,10.51]
["binance-futures","BNBUSDT",1729036864285,32.65,595.16,595.15,13.31]
["binance-futures","BNBUSDT",1729036864344,32.59,595.16,595.15,11.22]
["binance-futures","BNBUSDT",1729036864512,34.01,595.16,595.15,11.22]
["binance-futures","BNBUSDT",1729036864557,34.02,595.16,595.15,10.52]
["binance-futures","BNBUSDT",1729036864614,34.02,595.16,595.15,10.5]
["binance-futures","BNBUSDT",1729036864896,35.86,595.16,595.15,10.5]
["binance-futures","BNBUSDT",1729036864947,35.88,595.16,595.15,10.66]
["binance-futures","BNBUSDT",1729036865147,35.87,595.16,595.15,10.66]
["binance-futures","BNBUSDT",1729036865204,35.69,595.16,595.15,60.7]
["binance-futures","BNBUSDT",1729036865267,32.92,595.16,595.15,60.66]
["binance-futures","BNBUSDT",1729036865357,32.76,595.16,595.15,60.62]
["binance-futures","BNBUSDT",1729036865450,36.95,595.16,595.15,60.62]
["binance-futures","BNBUSDT",1729036865654,35.09,595.16,595.15,60.62]
["binance-futures","BNBUSDT",1729036865712,35.37,595.16,595.15,60.62]
["binance-futures","BNBUSDT",1729036865782,38.57,595.16,595.15,60.62]
["binance-futures","BNBUSDT",1729036865828,37.43,595.16,595.15,60.61]
["binance-futures","BNBUSDT",1729036865965,37.46,595.16,595.15,60.61]
["binance-futures","BNBUSDT",1729036866041,38.67,595.16,595.15,60.61]
["binance-futures","BNBUSDT",1729036866093,52.39,595.12,595.11,0.01]
["binance-futures","BNBUSDT",1729036866144,54.73,595.1,595.09,44.29]
["binance-futures","BNBUSDT",1729036866196,39.64,595.1,595.09,44.29]
["binance-futures","BNBUSDT",1729036866243,41.64,595.1,595.09,42.59]
["binance-futures","BNBUSDT",1729036866297,47.14,595.1,595.09,42.59]
["binance-futures","BNBUSDT",1729036866351,46.15,595.1,595.09,42.59]
["binance-futures","BNBUSDT",1729036866399,42.18,595.1,595.09,42.62]
["binance-futures","BNBUSDT",1729036866448,42.42,595.1,595.09,42.66]
["binance-futures","BNBUSDT",1729036866508,42.45,595.1,595.09,42.66]
["binance-futures","BNBUSDT",1729036866610,42.27,595.1,595.09,42.66]
["binance-futures","BNBUSDT",1729036866662,44.85,595.1,595.09,42.66]
["binance-futures","BNBUSDT",1729036866882,44.94,595.1,595.09,42.66]
["binance-futures","BNBUSDT",1729036866930,46.82,595.1,595.09,42.66]
["binance-futures","BNBUSDT",1729036866990,46.83,595.1,595.09,42.66]
["binance-futures","BNBUSDT",1729036867082,46.72,595.1,595.09,42.66]
["binance-futures","BNBUSDT",1729036867196,46.75,595.1,595.09,42.66]
["binance-futures","BNBUSDT",1729036867254,46.73,595.1,595.09,42.66]
["binance-futures","BNBUSDT",1729036867312,46.88,595.1,595.09,42.66]
["binance-futures","BNBUSDT",1729036867366,46.7,595.1,595.09,42.66]
["binance-futures","BNBUSDT",1729036867548,46.91,595.1,595.09,42.66]
["binance-futures","BNBUSDT",1729036867606,46.42,595.08,595.07,0.05]
["binance-futures","BNBUSDT",1729036867653,60.76,595.08,595.07,0.05]
["binance-futures","BNBUSDT",1729036867704,62.2,595.08,595.07,0.05]
["binance-futures","BNBUSDT",1729036867813,58.41,595.08,595.07,0.05]
["binance-futures","BNBUSDT",1729036867864,55.16,595.07,595.06,1.86]
["binance-futures","BNBUSDT",1729036867966,55.41,595.07,595.06,1.89]
["binance-futures","BNBUSDT",1729036868028,55.32,595.07,595.06,0.19]
["binance-futures","BNBUSDT",1729036868068,41.06,595.06,595.05,3.29]
["binance-futures","BNBUSDT",1729036868194,41.21,595.06,595.05,3.28]
["binance-futures","BNBUSDT",1729036868243,42.5,595.06,595.05,3.28]
["binance-futures","BNBUSDT",1729036868299,42.59,595.06,595.05,3.28]
["binance-futures","BNBUSDT",1729036868346,45.04,595.06,595.05,3.31]
["binance-futures","BNBUSDT",1729036868410,45.56,595.06,595.05,3.31]
["binance-futures","BNBUSDT",1729036868474,20.51,595.04,595.02,2.74]
["binance-futures","BNBUSDT",1729036868525,54.48,595.03,595.02,1.04]
["binance-futures","BNBUSDT",1729036868570,51.71,595.02,595.01,17.18]
["binance-futures","BNBUSDT",1729036868622,52.92,595.02,595.01,17.18]
["binance-futures","BNBUSDT",1729036868655,52.95,595.02,595.01,17.21]
["binance-futures","BNBUSDT",1729036868723,55.53,595.02,595.01,17.21]
["binance-futures","BNBUSDT",1729036868847,37.83,595.02,595.01,17.24]
["binance-futures","BNBUSDT",1729036868897,40.16,595.02,595.01,17.24]
["binance-futures","BNBUSDT",1729036868951,40.32,595.02,595.01,17.24]
["binance-futures","BNBUSDT",1729036869003,40.39,595.02,595.01,17.24]
["binance-futures","BNBUSDT",1729036869080,44.95,595.02,595.01,17.24]
["binance-futures","BNBUSDT",1729036869222,54.4,594.97,594.96,0.71]
["binance-futures","BNBUSDT",1729036869274,55.43,594.97,594.96,0.71]
["binance-futures","BNBUSDT",1729036869325,55.51,594.97,594.96,0.74]
["binance-futures","BNBUSDT",1729036869374,57.6,594.97,594.96,0.74]
["binance-futures","BNBUSDT",1729036869423,58.07,594.97,594.96,0.74]
["binance-futures","BNBUSDT",1729036869484,58.32,594.97,594.96,0.72]
["binance-futures","BNBUSDT",1729036869639,58.41,594.97,594.96,0.72]
["binance-futures","BNBUSDT",1729036869682,62.6,594.95,594.93,0.01]
["binance-futures","BNBUSDT",1729036869742,65.28,594.95,594.94,4.72]
["binance-futures","BNBUSDT",1729036869846,42.76,594.95,594.94,4.72]
["binance-futures","BNBUSDT",1729036869902,39.3,594.95,594.94,9.86]
["binance-futures","BNBUSDT",1729036869956,33.71,594.95,594.94,34.3]
["binance-futures","BNBUSDT",1729036870009,33.98,594.95,594.94,23.55]
["binance-futures","BNBUSDT",1729036870048,33.91,594.95,594.94,23.55]
["binance-futures","BNBUSDT",1729036870113,33.49,594.95,594.94,25.66]
["binance-futures","BNBUSDT",1729036870211,33.49,594.95,594.94,25.68]
["binance-futures","BNBUSDT",1729036870313,33.52,594.95,594.94,26.91]
["binance-futures","BNBUSDT",1729036870375,33.72,594.95,594.94,25.7]
["binance-futures","BNBUSDT",1729036870430,33.72,594.95,594.94,24.7]
["binance-futures","BNBUSDT",1729036870485,36.47,594.95,594.94,24.7]
["binance-futures","BNBUSDT",1729036870551,36.47,594.95,594.94,28.95]
["binance-futures","BNBUSDT",1729036870603,36.49,594.95,594.94,35.13]
["binance-futures","BNBUSDT",1729036870672,36.52,594.95,594.94,29.64]
["binance-futures","BNBUSDT",1729036870879,36.47,594.95,594.94,29.64]
["binance-futures","BNBUSDT",1729036871031,38.27,594.95,594.94,29.65]
["binance-futures","BNBUSDT",1729036871062,38.27,594.95,594.94,29.62]
["binance-futures","BNBUSDT",1729036871145,38.29,594.95,594.94,25.44]
["binance-futures","BNBUSDT",1729036871224,38.28,594.95,594.94,25.44]
["binance-futures","BNBUSDT",1729036871361,38.13,594.95,594.94,25.51]
["binance-futures","BNBUSDT",1729036871411,38.06,594.95,594.94,25.51]
["binance-futures","BNBUSDT",1729036871476,35.49,594.95,594.94,25.51]
["binance-futures","BNBUSDT",1729036871526,35.48,594.95,594.94,27.62]
["binance-futures","BNBUSDT",1729036871584,35.69,594.95,594.94,25.51]
["binance-futures","BNBUSDT",1729036871704,38.2,594.95,594.94,25.51]
["binance-futures","BNBUSDT",1729036871808,38.2,594.95,594.94,25.29]
["binance-futures","BNBUSDT",1729036871906,36.4,594.95,594.94,25.29]
["binance-futures","BNBUSDT",1729036871962,36.32,594.95,594.94,25.29]
["binance-futures","BNBUSDT",1729036872015,36.31,594.95,594.94,26.12]
["binance-futures","BNBUSDT",1729036872072,38.13,594.95,594.94,23.64]
["binance-futures","BNBUSDT",1729036872084,36.31,594.95,594.94,23.64]
["binance-futures","BNBUSDT",1729036872184,36.31,594.95,594.94,19.39]
["binance-futures","BNBUSDT",1729036872234,31.81,594.95,594.94,14.28]
["binance-futures","BNBUSDT",1729036872283,32.11,594.95,594.94,14.3]
["binance-futures","BNBUSDT",1729036872347,32.22,594.95,594.94,22.37]
["binance-futures","BNBUSDT",1729036872376,32.22,594.95,594.94,24.5]
["binance-futures","BNBUSDT",1729036872507,32.22,594.95,594.94,24.51]
["binance-futures","BNBUSDT",1729036872528,32.22,594.95,594.94,23.65]
["binance-futures","BNBUSDT",1729036872696,29.62,594.95,594.94,23.65]
["binance-futures","BNBUSDT",1729036872788,29.62,594.95,594.94,23.96]
["binance-futures","BNBUSDT",1729036872841,27.82,594.95,594.94,32.51]
["binance-futures","BNBUSDT",1729036872903,30.3,594.95,594.94,31.28]
["binance-futures","BNBUSDT",1729036872956,30.32,594.95,594.94,23.85]
["binance-futures","BNBUSDT",1729036873006,30.32,594.95,594.94,25.96]
["binance-futures","BNBUSDT",1729036873062,29.47,594.95,594.94,30.99]
["binance-futures","BNBUSDT",1729036873123,29.5,594.95,594.94,35.92]
["binance-futures","BNBUSDT",1729036873185,29.5,594.95,594.94,40.17]
["binance-futures","BNBUSDT",1729036873308,29.5,594.95,594.94,40.15]
["binance-futures","BNBUSDT",1729036873361,29.47,594.95,594.94,40.1]
["binance-futures","BNBUSDT",1729036873412,28.44,594.95,594.94,40.18]
["binance-futures","BNBUSDT",1729036873470,29.44,594.95,594.94,40.19]
["binance-futures","BNBUSDT",1729036873546,29.01,594.95,594.94,40.19]
["binance-futures","BNBUSDT",1729036873603,26.49,594.95,594.94,39.34]
["binance-futures","BNBUSDT",1729036873631,26.49,594.95,594.94,40.19]
["binance-futures","BNBUSDT",1729036873719,26.48,594.95,594.94,40.19]
["binance-futures","BNBUSDT",1729036873932,23.91,594.95,594.94,40.19]
["binance-futures","BNBUSDT",1729036873962,24.47,594.95,594.94,40.19]
["binance-futures","BNBUSDT",1729036874082,24.47,594.95,594.94,40.2]
["binance-futures","BNBUSDT",1729036874204,15.17,594.95,594.94,47.03]
["binance-futures","BNBUSDT",1729036874255,14.57,594.97,594.96,93.18]
["binance-futures","BNBUSDT",1729036874345,14.57,594.97,594.96,93.2]
["binance-futures","BNBUSDT",1729036874402,14.61,594.97,594.96,93.35]
["binance-futures","BNBUSDT",1729036874464,14.62,594.97,594.96,93.35]
["binance-futures","BNBUSDT",1729036874516,14.62,594.97,594.96,87.23]
["binance-futures","BNBUSDT",1729036874623,14.64,594.97,594.96,85.66]
["binance-futures","BNBUSDT",1729036874798,14.77,594.97,594.96,85.66]
["binance-futures","BNBUSDT",1729036875032,14.64,594.97,594.96,85.66]
["binance-futures","BNBUSDT",1729036875343,14.84,594.97,594.96,85.66]
["binance-futures","BNBUSDT",1729036875402,15.39,594.97,594.96,85.66]
["binance-futures","BNBUSDT",1729036875453,15.31,594.97,594.96,85.66]
["binance-futures","BNBUSDT",1729036875481,15.4,594.97,594.96,85.66]
["binance-futures","BNBUSDT",1729036875625,15.2,594.97,594.96,85.84]
["binance-futures","BNBUSDT",1729036875818,15.2,594.97,594.96,85.68]
["binance-futures","BNBUSDT",1729036875890,15.2,594.97,594.96,85.86]
["binance-futures","BNBUSDT",1729036875933,15.2,594.97,594.96,85.8]
["binance-futures","BNBUSDT",1729036876192,0.95,594.97,594.96,106.15]
["binance-futures","BNBUSDT",1729036876253,1.0,594.97,594.96,106.15]
["binance-futures","BNBUSDT",1729036876310,0.8,594.97,594.96,106.15]
["binance-futures","BNBUSDT",1729036876365,0.8,594.97,594.96,105.97]
["binance-futures","BNBUSDT",1729036876368,0.8,594.97,594.96,106.15]
["binance-futures","BNBUSDT",1729036876470,0.79,594.97,594.96,107.72]
["binance-futures","BNBUSDT",1729036876525,0.95,594.97,594.96,107.73]
["binance-futures","BNBUSDT",1729036876896,16.74,595.01,595.0,106.07]
["binance-futures","BNBUSDT",1729036876947,20.57,595.01,595.0,76.29]
["binance-futures","BNBUSDT",1729036877035,20.6,595.01,595.0,77.53]
["binance-futures","BNBUSDT",1729036877105,20.6,595.01,595.0,77.58]
["binance-futures","BNBUSDT",1729036877146,20.82,595.01,595.0,75.97]
["binance-futures","BNBUSDT",1729036877260,20.81,595.01,595.0,74.83]
["binance-futures","BNBUSDT",1729036877308,20.83,595.01,595.0,76.07]
["binance-futures","BNBUSDT",1729036877349,20.83,595.01,595.0,76.08]
["binance-futures","BNBUSDT",1729036877423,20.83,595.01,595.0,76.2]
["binance-futures","BNBUSDT",1729036877470,20.83,595.01,595.0,74.99]
["binance-futures","BNBUSDT",1729036877631,20.83,595.01,595.0,75.04]
["binance-futures","BNBUSDT",1729036877700,17.0,595.01,595.0,76.25]
["binance-futures","BNBUSDT",1729036877752,14.22,595.04,595.03,42.62]
["binance-futures","BNBUSDT",1729036877801,14.22,595.04,595.03,50.49]
["binance-futures","BNBUSDT",1729036877858,14.16,595.04,595.03,50.52]
["binance-futures","BNBUSDT",1729036877907,14.16,595.04,595.03,50.65]
["binance-futures","BNBUSDT",1729036877957,14.18,595.04,595.03,53.43]
["binance-futures","BNBUSDT",1729036878023,14.24,595.04,595.03,53.43]
["binance-futures","BNBUSDT",1729036878128,14.24,595.04,595.03,52.24]
["binance-futures","BNBUSDT",1729036878221,13.82,595.04,595.03,52.7]
["binance-futures","BNBUSDT",1729036878272,14.31,595.04,595.03,53.2]
["binance-futures","BNBUSDT",1729036878503,14.32,595.04,595.03,51.07]
["binance-futures","BNBUSDT",1729036878545,14.33,595.04,595.03,32.61]
["binance-futures","BNBUSDT",1729036878665,20.26,595.04,595.03,55.37]
["binance-futures","BNBUSDT",1729036878711,20.27,595.04,595.03,55.55]
["binance-futures","BNBUSDT",1729036878751,20.27,595.04,595.03,55.37]
["binance-futures","BNBUSDT",1729036878823,20.3,595.04,595.03,55.37]
["binance-futures","BNBUSDT",1729036878914,20.28,595.04,595.03,55.34]
["binance-futures","BNBUSDT",1729036878985,20.29,595.04,595.03,38.56]
["binance-futures","BNBUSDT",1729036879044,20.15,595.04,595.03,38.56]
["binance-futures","BNBUSDT",1729036879267,17.88,595.04,595.03,38.82]
["binance-futures","BNBUSDT",1729036879490,17.89,595.04,595.03,38.82]
["binance-futures","BNBUSDT",1729036879549,17.89,595.04,595.03,37.14]
["binance-futures","BNBUSDT",1729036879832,17.89,595.04,595.03,35.01]
["binance-futures","BNBUSDT",1729036879950,17.88,595.04,595.03,37.11]
["binance-futures","BNBUSDT",1729036880003,17.03,595.04,595.03,30.01]
["binance-futures","BNBUSDT",1729036880042,17.03,595.04,595.03,31.0]
["binance-futures","BNBUSDT",1729036880074,18.92,595.04,595.03,47.35]
["binance-futures","BNBUSDT",1729036880172,18.93,595.04,595.03,39.94]
["binance-futures","BNBUSDT",1729036880221,31.21,595.04,595.03,17.33]
["binance-futures","BNBUSDT",1729036880275,33.76,595.04,595.03,10.69]
["binance-futures","BNBUSDT",1729036880327,33.76,595.04,595.03,5.77]
["binance-futures","BNBUSDT",1729036880376,31.11,595.04,595.03,5.77]
["binance-futures","BNBUSDT",1729036880433,31.13,595.04,595.03,6.49]
["binance-futures","BNBUSDT",1729036880468,31.13,595.04,595.03,6.22]
["binance-futures","BNBUSDT",1729036880519,31.13,595.04,595.03,7.97]
["binance-futures","BNBUSDT",1729036880637,29.92,595.04,595.03,14.13]
["binance-futures","BNBUSDT",1729036880685,31.13,595.04,595.03,14.16]
["binance-futures","BNBUSDT",1729036880943,31.15,595.04,595.03,14.16]
["binance-futures","BNBUSDT",1729036881031,24.43,595.04,595.03,8.84]
["binance-futures","BNBUSDT",1729036881102,16.45,595.04,595.03,37.5]
["binance-futures","BNBUSDT",1729036881129,10.66,595.04,595.03,37.53]
["binance-futures","BNBUSDT",1729036881209,8.52,595.04,595.03,38.22]
["binance-futures","BNBUSDT",1729036881268,8.7,595.04,595.03,38.25]
["binance-futures","BNBUSDT",1729036881314,9.09,595.04,595.03,38.16]
["binance-futures","BNBUSDT",1729036881371,9.09,595.04,595.03,38.17]
["binance-futures","BNBUSDT",1729036881423,9.03,595.04,595.03,38.17]
["binance-futures","BNBUSDT",1729036881550,21.57,595.04,595.03,18.95]
["binance-futures","BNBUSDT",1729036881590,24.92,595.04,595.03,16.1]
["binance-futures","BNBUSDT",1729036882126,24.91,595.04,595.03,16.1]
["binance-futures","BNBUSDT",1729036882219,23.7,595.04,595.03,18.21]
["binance-futures","BNBUSDT",1729036882256,23.7,595.04,595.03,18.22]
["binance-futures","BNBUSDT",1729036882323,23.69,595.04,595.03,18.23]
["binance-futures","BNBUSDT",1729036882402,23.69,595.04,595.03,18.22]
["binance-futures","BNBUSDT",1729036882485,23.74,595.04,595.03,18.22]
["binance-futures","BNBUSDT",1729036882532,24.94,595.04,595.03,16.09]
["binance-futures","BNBUSDT",1729036882849,24.87,595.04,595.03,16.09]
["binance-futures","BNBUSDT",1729036883098,21.53,595.04,595.03,27.16]
["binance-futures","BNBUSDT",1729036883218,14.85,595.04,595.03,35.49]
["binance-futures","BNBUSDT",1729036883266,14.87,595.04,595.03,35.49]
["binance-futures","BNBUSDT",1729036883322,14.9,595.04,595.03,49.69]
["binance-futures","BNBUSDT",1729036883376,14.9,595.04,595.03,49.67]
["binance-futures","BNBUSDT",1729036883424,0.69,595.04,595.03,50.9]
["binance-futures","BNBUSDT",1729036883820,0.69,595.04,595.03,50.45]
["binance-futures","BNBUSDT",1729036883924,0.58,595.04,595.03,49.46]
["binance-futures","BNBUSDT",1729036883977,18.12,595.08,595.07,29.92]
["binance-futures","BNBUSDT",1729036884029,18.12,595.08,595.07,33.91]
["binance-futures","BNBUSDT",1729036884078,18.15,595.08,595.07,33.94]
["binance-futures","BNBUSDT",1729036884129,18.15,595.08,595.07,32.33]
["binance-futures","BNBUSDT",1729036884185,18.15,595.08,595.07,32.39]
["binance-futures","BNBUSDT",1729036884275,18.15,595.08,595.07,32.4]
["binance-futures","BNBUSDT",1729036884336,0.03,595.08,595.07,48.85]
["binance-futures","BNBUSDT",1729036884394,25.07,595.1,595.09,53.88]
["binance-futures","BNBUSDT",1729036884449,25.1,595.1,595.09,52.43]
["binance-futures","BNBUSDT",1729036884501,25.1,595.1,595.09,54.46]
["binance-futures","BNBUSDT",1729036884532,25.08,595.1,595.09,54.46]
["binance-futures","BNBUSDT",1729036884663,25.08,595.1,595.09,37.81]
["binance-futures","BNBUSDT",1729036884808,25.1,595.1,595.09,39.19]
["binance-futures","BNBUSDT",1729036885036,10.81,595.1,595.09,54.61]
["binance-futures","BNBUSDT",1729036885169,10.81,595.1,595.09,54.55]
["binance-futures","BNBUSDT",1729036885189,10.81,595.1,595.09,54.6]
["binance-futures","BNBUSDT",1729036885282,6.8,595.1,595.09,54.58]
["binance-futures","BNBUSDT",1729036885358,6.8,595.1,595.09,54.69]
["binance-futures","BNBUSDT",1729036885461,6.8,595.1,595.09,53.49]
["binance-futures","BNBUSDT",1729036885511,6.83,595.1,595.09,53.49]
["binance-futures","BNBUSDT",1729036885564,6.83,595.1,595.09,54.7]
["binance-futures","BNBUSDT",1729036885668,6.83,595.1,595.09,53.49]
["binance-futures","BNBUSDT",1729036886217,6.77,595.1,595.09,54.21]
["binance-futures","BNBUSDT",1729036886287,6.75,595.1,595.09,54.21]
["binance-futures","BNBUSDT",1729036886416,6.75,595.1,595.09,55.45]
["binance-futures","BNBUSDT",1729036886469,6.75,595.1,595.09,55.52]
["binance-futures","BNBUSDT",1729036886587,6.87,595.1,595.09,54.31]
["binance-futures","BNBUSDT",1729036886875,6.86,595.1,595.09,54.31]
["binance-futures","BNBUSDT",1729036886986,6.88,595.1,595.09,54.66]
["binance-futures","BNBUSDT",1729036887425,6.88,595.1,595.09,54.88]
["binance-futures","BNBUSDT",1729036887492,6.88,595.1,595.09,56.11]
["binance-futures","BNBUSDT",1729036887548,6.58,595.1,595.09,56.3]
["binance-futures","BNBUSDT",1729036887609,6.85,595.1,595.09,55.09]
["binance-futures","BNBUSDT",1729036887661,6.85,595.1,595.09,55.4]
["binance-futures","BNBUSDT",1729036887728,6.85,595.1,595.09,55.81]
["binance-futures","BNBUSDT",1729036887783,6.85,595.1,595.09,57.61]
["binance-futures","BNBUSDT",1729036887817,6.85,595.1,595.09,57.71]
["binance-futures","BNBUSDT",1729036887887,6.85,595.1,595.09,57.96]
["binance-futures","BNBUSDT",1729036887951,6.85,595.1,595.09,58.17]
["binance-futures","BNBUSDT",1729036887977,6.85,595.1,595.09,58.01]
["binance-futures","BNBUSDT",1729036888058,6.85,595.1,595.09,58.04]
["binance-futures","BNBUSDT",1729036888107,6.95,595.1,595.09,57.65]
["binance-futures","BNBUSDT",1729036888138,6.95,595.1,595.09,57.92]
["binance-futures","BNBUSDT",1729036888288,35.1,595.1,595.09,39.53]
["binance-futures","BNBUSDT",1729036888314,35.13,595.1,595.09,39.56]
["binance-futures","BNBUSDT",1729036888401,35.83,595.1,595.09,40.06]
["binance-futures","BNBUSDT",1729036888454,27.41,595.1,595.09,40.91]
["binance-futures","BNBUSDT",1729036888506,5.73,595.1,595.09,43.22]
["binance-futures","BNBUSDT",1729036888555,5.63,595.1,595.09,40.73]
["binance-futures","BNBUSDT",1729036888619,7.47,595.16,595.15,70.37]
["binance-futures","BNBUSDT",1729036888668,6.41,595.16,595.15,67.99]
["binance-futures","BNBUSDT",1729036888715,0.01,595.19,595.18,1.58]
["binance-futures","BNBUSDT",1729036888771,0.15,595.2,595.19,88.01]
["binance-futures","BNBUSDT",1729036888821,0.18,595.2,595.19,81.21]
["binance-futures","BNBUSDT",1729036888874,1.69,595.22,595.21,65.48]
["binance-futures","BNBUSDT",1729036888924,1.72,595.22,595.21,69.24]
["binance-futures","BNBUSDT",1729036888977,0.03,595.25,595.24,10.09]
["binance-futures","BNBUSDT",1729036889028,0.01,595.26,595.25,61.85]
["binance-futures","BNBUSDT",1729036889080,0.01,595.26,595.25,62.13]
["binance-futures","BNBUSDT",1729036889127,0.02,595.28,595.27,54.58]
["binance-futures","BNBUSDT",1729036889183,9.52,595.28,595.27,53.18]
["binance-futures","BNBUSDT",1729036889234,37.1,595.28,595.27,13.94]
["binance-futures","BNBUSDT",1729036889287,55.23,595.28,595.27,13.95]
["binance-futures","BNBUSDT",1729036889339,55.23,595.28,595.27,13.99]
["binance-futures","BNBUSDT",1729036889379,55.23,595.28,595.27,14.34]
["binance-futures","BNBUSDT",1729036889437,55.25,595.28,595.27,14.34]
["binance-futures","BNBUSDT",1729036889547,55.25,595.28,595.27,14.37]
["binance-futures","BNBUSDT",1729036889597,55.49,595.28,595.27,14.33]
["binance-futures","BNBUSDT",1729036889702,53.25,595.28,595.27,14.33]
["binance-futures","BNBUSDT",1729036889862,41.45,595.28,595.27,14.37]
["binance-futures","BNBUSDT",1729036889908,39.32,595.28,595.27,14.37]
["binance-futures","BNBUSDT",1729036890128,41.47,595.28,595.27,14.37]
["binance-futures","BNBUSDT",1729036890134,55.37,595.28,595.27,14.37]
["binance-futures","BNBUSDT",1729036890217,55.35,595.28,595.27,12.76]
["binance-futures","BNBUSDT",1729036890394,55.37,595.28,595.27,12.76]
["binance-futures","BNBUSDT",1729036890448,55.49,595.28,595.27,13.93]
["binance-futures","BNBUSDT",1729036890751,55.16,595.28,595.27,13.93]
["binance-futures","BNBUSDT",1729036890802,54.99,595.28,595.27,13.93]
["binance-futures","BNBUSDT",1729036890989,42.54,595.28,595.27,17.3]
["binance-futures","BNBUSDT",1729036891042,21.62,595.28,595.27,18.83]
["binance-futures","BNBUSDT",1729036891094,21.6,595.28,595.27,18.83]
["binance-futures","BNBUSDT",1729036891147,44.28,595.28,595.27,15.34]
["binance-futures","BNBUSDT",1729036891297,44.47,595.28,595.27,15.35]
["binance-futures","BNBUSDT",1729036891530,30.56,595.28,595.27,16.27]
["binance-futures","BNBUSDT",1729036891578,30.68,595.28,595.27,16.29]
["binance-futures","BNBUSDT",1729036891626,30.74,595.28,595.27,16.29]
["binance-futures","BNBUSDT",1729036891832,30.73,595.28,595.27,16.29]
["binance-futures","BNBUSDT",1729036891879,30.59,595.28,595.27,16.96]
["binance-futures","BNBUSDT",1729036892207,30.61,595.28,595.27,16.96]
["binance-futures","BNBUSDT",1729036892268,32.72,595.28,595.27,15.93]
["binance-futures","BNBUSDT",1729036892444,44.34,595.28,595.27,15.91]
["binance-futures","BNBUSDT",1729036892560,44.32,595.28,595.27,16.64]
["binance-futures","BNBUSDT",1729036892662,44.32,595.28,595.27,15.93]
["binance-futures","BNBUSDT",1729036893018,44.34,595.28,595.27,16.25]
["binance-futures","BNBUSDT",1729036893132,44.28,595.28,595.27,15.93]
["binance-futures","BNBUSDT",1729036893183,46.39,595.28,595.27,15.91]
["binance-futures","BNBUSDT",1729036893408,46.37,595.28,595.27,15.96]
["binance-futures","BNBUSDT",1729036893465,46.37,595.28,595.27,15.97]
["binance-futures","BNBUSDT",1729036893846,44.24,595.28,595.27,15.97]
["binance-futures","BNBUSDT",1729036894048,44.09,595.28,595.27,15.97]
["binance-futures","BNBUSDT",1729036894094,43.97,595.28,595.27,15.97]
["binance-futures","BNBUSDT",1729036894305,43.98,595.28,595.27,15.97]
["binance-futures","BNBUSDT",1729036894323,46.09,595.28,595.27,15.97]
["binance-futures","BNBUSDT",1729036894472,46.02,595.28,595.27,15.99]
["binance-futures","BNBUSDT",1729036894519,46.12,595.28,595.27,16.11]
["binance-futures","BNBUSDT",1729036894788,47.76,595.28,595.27,2.19]
["binance-futures","BNBUSDT",1729036894832,54.18,595.28,595.27,1.32]
["binance-futures","BNBUSDT",1729036894886,54.18,595.28,595.27,1.31]
["binance-futures","BNBUSDT",1729036895102,54.16,595.28,595.27,1.31]
["binance-futures","BNBUSDT",1729036895197,54.16,595.28,595.27,1.47]
["binance-futures","BNBUSDT",1729036895262,52.5,595.28,595.27,2.01]
["binance-futures","BNBUSDT",1729036895322,52.38,595.28,595.27,2.01]
["binance-futures","BNBUSDT",1729036895362,52.32,595.28,595.27,1.97]
["binance-futures","BNBUSDT",1729036895415,52.32,595.28,595.27,1.98]
["binance-futures","BNBUSDT",1729036895544,52.46,595.28,595.27,2.02]
["binance-futures","BNBUSDT",1729036895631,52.45,595.28,595.27,2.02]
["binance-futures","BNBUSDT",1729036896235,52.45,595.28,595.27,2.0]
["binance-futures","BNBUSDT",1729036896247,52.28,595.28,595.27,2.0]
["binance-futures","BNBUSDT",1729036896331,52.27,595.28,595.27,2.1]
["binance-futures","BNBUSDT",1729036896389,52.29,595.28,595.27,2.16]
["binance-futures","BNBUSDT",1729036896980,52.28,595.28,595.27,2.16]
["binance-futures","BNBUSDT",1729036897272,41.31,595.28,595.27,20.29]
["binance-futures","BNBUSDT",1729036897326,23.14,595.28,595.27,20.6]
["binance-futures","BNBUSDT",1729036897363,23.02,595.28,595.27,20.61]
["binance-futures","BNBUSDT",1729036897450,24.21,595.28,595.27,20.66]
["binance-futures","BNBUSDT",1729036897569,43.44,595.28,595.27,6.85]
["binance-futures","BNBUSDT",1729036897614,43.44,595.28,595.27,6.83]
["binance-futures","BNBUSDT",1729036897950,43.38,595.28,595.27,4.74]
["binance-futures","BNBUSDT",1729036898201,45.48,595.28,595.27,4.2]
["binance-futures","BNBUSDT",1729036898216,45.48,595.28,595.27,4.32]
["binance-futures","BNBUSDT",1729036898394,45.49,595.28,595.27,4.8]
["binance-futures","BNBUSDT",1729036898470,43.21,595.28,595.27,4.73]
["binance-futures","BNBUSDT",1729036898626,43.24,595.28,595.27,4.73]
["binance-futures","BNBUSDT",1729036898904,57.61,595.26,595.25,1.71]
["binance-futures","BNBUSDT",1729036899060,58.52,595.26,595.25,1.74]
["binance-futures","BNBUSDT",1729036899112,58.59,595.26,595.25,1.74]
["binance-futures","BNBUSDT",1729036899169,58.68,595.26,595.25,1.5]
["binance-futures","BNBUSDT",1729036899323,59.2,595.26,595.25,1.53]
["binance-futures","BNBUSDT",1729036899388,59.29,595.26,595.25,1.53]
["binance-futures","BNBUSDT",1729036899443,59.19,595.26,595.25,1.53]
["binance-futures","BNBUSDT",1729036899482,59.18,595.26,595.25,1.53]
["binance-futures","BNBUSDT",1729036899645,59.09,595.26,595.25,1.53]
["binance-futures","BNBUSDT",1729036899917,59.01,595.26,595.25,1.53]
["binance-futures","BNBUSDT",1729036899971,58.88,595.26,595.25,1.53]
["binance-futures","BNBUSDT",1729036900107,58.81,595.26,595.25,1.5]
["binance-futures","BNBUSDT",1729036900172,58.01,595.26,595.25,1.53]
["binance-futures","BNBUSDT",1729036900281,58.03,595.26,595.25,1.53]
["binance-futures","BNBUSDT",1729036900347,56.7,595.26,595.25,1.54]
["binance-futures","BNBUSDT",1729036900406,58.81,595.26,595.25,15.38]
["binance-futures","BNBUSDT",1729036900470,58.83,595.26,595.25,1.57]
["binance-futures","BNBUSDT",1729036900520,56.53,595.26,595.25,2.42]
["binance-futures","BNBUSDT",1729036900605,56.51,595.26,595.25,16.25]
["binance-futures","BNBUSDT",1729036900638,55.3,595.26,595.25,16.28]
["binance-futures","BNBUSDT",1729036900753,55.18,595.26,595.25,16.96]
["binance-futures","BNBUSDT",1729036900909,56.26,595.26,595.25,16.28]
["binance-futures","BNBUSDT",1729036901122,58.35,595.26,595.25,16.28]
["binance-futures","BNBUSDT",1729036901208,54.64,595.26,595.25,16.28]
["binance-futures","BNBUSDT",1729036901280,51.33,595.26,595.25,16.45]
["binance-futures","BNBUSDT",1729036901334,53.66,595.26,595.25,2.62]
["binance-futures","BNBUSDT",1729036901377,53.66,595.26,595.25,2.66]
["binance-futures","BNBUSDT",1729036901438,53.64,595.26,595.25,2.66]
["binance-futures","BNBUSDT",1729036901807,51.38,595.26,595.25,2.66]
["binance-futures","BNBUSDT",1729036901951,51.38,595.26,595.25,2.67]
["binance-futures","BNBUSDT",1729036902195,51.39,595.26,595.25,4.79]
["binance-futures","BNBUSDT",1729036902322,49.51,595.26,595.25,5.56]
["binance-futures","BNBUSDT",1729036902372,35.96,595.26,595.25,39.52]
["binance-futures","BNBUSDT",1729036902423,7.42,595.26,595.25,40.74]
["binance-futures","BNBUSDT",1729036902472,20.03,595.26,595.25,39.57]
["binance-futures","BNBUSDT",1729036902530,20.06,595.26,595.25,39.57]
["binance-futures","BNBUSDT",1729036902582,20.09,595.26,595.25,25.72]
["binance-futures","BNBUSDT",1729036902607,20.08,595.26,595.25,25.72]
["binance-futures","BNBUSDT",1729036902704,35.19,595.26,595.25,19.0]
["binance-futures","BNBUSDT",1729036902912,31.72,595.26,595.25,19.71]
["binance-futures","BNBUSDT",1729036902969,31.74,595.26,595.25,20.38]
["binance-futures","BNBUSDT",1729036903024,31.77,595.26,595.25,33.51]
["binance-futures","BNBUSDT",1729036903267,31.83,595.26,595.25,33.33]
["binance-futures","BNBUSDT",1729036903315,31.83,595.26,595.25,33.5]
["binance-futures","BNBUSDT",1729036903347,31.83,595.26,595.25,33.51]
["binance-futures","BNBUSDT",1729036903413,31.83,595.26,595.25,33.5]
["binance-futures","BNBUSDT",1729036903466,31.85,595.26,595.25,33.5]
["binance-futures","BNBUSDT",1729036903545,31.85,595.26,595.25,36.79]
["binance-futures","BNBUSDT",1729036903755,19.89,595.26,595.25,39.38]
["binance-futures","BNBUSDT",1729036903822,1.27,595.26,595.25,40.81]
["binance-futures","BNBUSDT",1729036904029,1.18,595.26,595.25,40.81]
["binance-futures","BNBUSDT",1729036904097,1.17,595.26,595.25,35.98]
["binance-futures","BNBUSDT",1729036904277,1.17,595.26,595.25,36.34]
["binance-futures","BNBUSDT",1729036904324,1.18,595.26,595.25,36.69]
["binance-futures","BNBUSDT",1729036904425,1.18,595.26,595.25,36.77]
["binance-futures","BNBUSDT",1729036904480,1.16,595.26,595.25,36.77]
["binance-futures","BNBUSDT",1729036904522,1.15,595.26,595.25,36.77]
["binance-futures","BNBUSDT",1729036905064,1.07,595.26,595.25,36.77]
["binance-futures","BNBUSDT",1729036905328,27.16,595.32,595.31,32.19]
["binance-futures","BNBUSDT",1729036905378,28.99,595.32,595.31,21.34]
["binance-futures","BNBUSDT",1729036905431,29.76,595.32,595.31,15.6]
["binance-futures","BNBUSDT",1729036905465,29.76,595.32,595.31,15.63]
["binance-futures","BNBUSDT",1729036905588,29.96,595.32,595.31,15.63]
["binance-futures","BNBUSDT",1729036905629,32.13,595.32,595.31,14.83]
["binance-futures","BNBUSDT",1729036905811,32.15,595.32,595.31,15.0]
["binance-futures","BNBUSDT",1729036905862,29.94,595.32,595.31,15.0]
["binance-futures","BNBUSDT",1729036906028,29.79,595.32,595.31,15.0]
["binance-futures","BNBUSDT",1729036906223,29.79,595.32,595.31,17.48]
["binance-futures","BNBUSDT",1729036906289,29.78,595.32,595.31,17.49]
["binance-futures","BNBUSDT",1729036906401,10.61,595.32,595.31,23.18]
["binance-futures","BNBUSDT",1729036906451,25.34,595.32,595.31,27.02]
["binance-futures","BNBUSDT",1729036906507,25.37,595.32,595.31,27.17]
["binance-futures","BNBUSDT",1729036906545,25.39,595.32,595.31,27.21]
["binance-futures","BNBUSDT",1729036906999,30.53,595.32,595.31,24.72]
["binance-futures","BNBUSDT",1729036907092,32.66,595.32,595.31,23.92]
["binance-futures","BNBUSDT",1729036907169,30.46,595.32,595.31,26.99]
["binance-futures","BNBUSDT",1729036907275,30.44,595.32,595.31,25.65]
["binance-futures","BNBUSDT",1729036907354,31.93,595.32,595.31,25.29]
["binance-futures","BNBUSDT",1729036907399,31.67,595.32,595.31,25.29]
["binance-futures","BNBUSDT",1729036907464,14.36,595.32,595.31,19.34]
["binance-futures","BNBUSDT",1729036907517,15.06,595.32,595.31,31.86]
["binance-futures","BNBUSDT",1729036907568,18.2,595.32,595.31,30.25]
["binance-futures","BNBUSDT",1729036907621,27.99,595.32,595.31,2.73]
["binance-futures","BNBUSDT",1729036907668,33.5,595.32,595.31,0.7]
["binance-futures","BNBUSDT",1729036907710,55.29,595.3,595.29,0.01]
["binance-futures","BNBUSDT",1729036907764,34.12,595.29,595.28,6.54]
["binance-futures","BNBUSDT",1729036907882,32.03,595.29,595.28,6.57]
["binance-futures","BNBUSDT",1729036907922,32.04,595.29,595.28,6.57]
["binance-futures","BNBUSDT",1729036908120,32.06,595.29,595.28,6.57]
["binance-futures","BNBUSDT",1729036908241,31.95,595.29,595.28,6.57]
["binance-futures","BNBUSDT",1729036908298,34.1,595.29,595.28,0.02]
["binance-futures","BNBUSDT",1729036908353,34.49,595.27,595.26,15.97]
["binance-futures","BNBUSDT",1729036908405,34.5,595.27,595.26,16.0]
["binance-futures","BNBUSDT",1729036908426,34.53,595.27,595.26,16.0]
["binance-futures","BNBUSDT",1729036908506,32.4,595.27,595.26,16.14]
["binance-futures","BNBUSDT",1729036908546,32.4,595.27,595.26,16.85]
["binance-futures","BNBUSDT",1729036908650,32.42,595.27,595.26,16.85]
["binance-futures","BNBUSDT",1729036908799,32.47,595.27,595.26,16.85]
["binance-futures","BNBUSDT",1729036908980,32.49,595.27,595.26,30.0]
["binance-futures","BNBUSDT",1729036909184,32.5,595.27,595.26,30.0]
["binance-futures","BNBUSDT",1729036909350,34.49,595.27,595.26,15.49]
["binance-futures","BNBUSDT",1729036909522,34.5,595.27,595.26,16.43]
["binance-futures","BNBUSDT",1729036909627,32.26,595.27,595.26,17.16]
["binance-futures","BNBUSDT",1729036909672,35.6,595.27,595.26,1.17]
["binance-futures","BNBUSDT",1729036909774,34.39,595.27,595.26,1.17]
["binance-futures","BNBUSDT",1729036909856,41.76,595.27,595.26,1.17]
["binance-futures","BNBUSDT",1729036909966,41.71,595.27,595.26,1.17]
["binance-futures","BNBUSDT",1729036910008,41.61,595.27,595.26,1.17]
["binance-futures","BNBUSDT",1729036910129,41.58,595.27,595.26,1.17]
["binance-futures","BNBUSDT",1729036910415,41.57,595.27,595.26,1.2]
["binance-futures","BNBUSDT",1729036910515,36.31,595.27,595.26,1.21]
["binance-futures","BNBUSDT",1729036910576,37.56,595.27,595.26,1.21]
["binance-futures","BNBUSDT",1729036910747,39.65,595.27,595.26,1.21]
["binance-futures","BNBUSDT",1729036910950,40.88,595.27,595.26,0.21]
["binance-futures","BNBUSDT",1729036911064,40.88,595.27,595.26,0.31]
["binance-futures","BNBUSDT",1729036911185,40.86,595.27,595.26,0.31]
["binance-futures","BNBUSDT",1729036911288,40.83,595.27,595.26,0.31]
["binance-futures","BNBUSDT",1729036911346,40.83,595.27,595.26,0.19]
["binance-futures","BNBUSDT",1729036911365,40.82,595.27,595.26,0.19]
["binance-futures","BNBUSDT",1729036911503,40.49,595.27,595.26,0.21]
["binance-futures","BNBUSDT",1729036911544,40.49,595.27,595.26,0.22]
["binance-futures","BNBUSDT",1729036911663,40.41,595.27,595.26,0.22]
["binance-futures","BNBUSDT",1729036912258,40.37,595.27,595.26,0.29]
["binance-futures","BNBUSDT",1729036912309,40.31,595.27,595.26,0.48]
["binance-futures","BNBUSDT",1729036912371,40.31,595.27,595.26,0.57]
["binance-futures","BNBUSDT",1729036912516,40.32,595.27,595.26,1.25]
["binance-futures","BNBUSDT",1729036912606,40.32,595.27,595.26,1.28]
["binance-futures","BNBUSDT",1729036912694,40.23,595.27,595.26,1.28]
["binance-futures","BNBUSDT",1729036912751,38.69,595.27,595.26,1.28]
["binance-futures","BNBUSDT",1729036912853,38.67,595.27,595.26,1.28]
["binance-futures","BNBUSDT",1729036913180,36.54,595.27,595.26,1.29]
["binance-futures","BNBUSDT",1729036913204,36.52,595.27,595.26,3.8]
["binance-futures","BNBUSDT",1729036913341,36.52,595.27,595.26,3.88]
["binance-futures","BNBUSDT",1729036913389,36.52,595.27,595.26,3.9]
["binance-futures","BNBUSDT",1729036913643,36.11,595.27,595.26,1.77]
["binance-futures","BNBUSDT",1729036913761,39.33,595.27,595.26,1.41]
["binance-futures","BNBUSDT",1729036913860,39.32,595.27,595.26,1.41]
["binance-futures","BNBUSDT",1729036913977,37.19,595.27,595.26,1.41]
["binance-futures","BNBUSDT",1729036914074,37.33,595.27,595.26,1.41]
["binance-futures","BNBUSDT",1729036914125,38.26,595.27,595.26,1.41]
["binance-futures","BNBUSDT",1729036914233,39.46,595.27,595.26,1.41]
["binance-futures","BNBUSDT",1729036914489,39.45,595.27,595.26,1.4]
["binance-futures","BNBUSDT",1729036914580,37.32,595.27,595.26,1.53]
["binance-futures","BNBUSDT",1729036914619,25.62,595.27,595.26,36.11]
["binance-futures","BNBUSDT",1729036914732,25.46,595.27,595.26,36.11]
["binance-futures","BNBUSDT",1729036914895,25.29,595.27,595.26,37.32]
["binance-futures","BNBUSDT",1729036914908,24.29,595.27,595.26,37.32]
["binance-futures","BNBUSDT",1729036915075,25.6,595.27,595.26,87.31]
["binance-futures","BNBUSDT",1729036915315,25.61,595.27,595.26,87.3]
["binance-futures","BNBUSDT",1729036915363,25.61,595.27,595.26,87.79]
["binance-futures","BNBUSDT",1729036915497,25.61,595.27,595.26,87.97]
["binance-futures","BNBUSDT",1729036915543,19.11,595.27,595.26,88.83]
["binance-futures","BNBUSDT",1729036915628,19.11,595.27,595.26,90.2]
["binance-futures","BNBUSDT",1729036915838,19.11,595.27,595.26,103.97]
["binance-futures","BNBUSDT",1729036915908,19.01,595.27,595.26,103.97]
["binance-futures","BNBUSDT",1729036915993,18.89,595.27,595.26,103.97]
["binance-futures","BNBUSDT",1729036916286,18.84,595.27,595.26,104.0]
["binance-futures","BNBUSDT",1729036916383,19.54,595.27,595.26,104.0]
["binance-futures","BNBUSDT",1729036916453,19.54,595.27,595.26,89.06]
["binance-futures","BNBUSDT",1729036916497,34.11,595.27,595.26,85.36]
["binance-futures","BNBUSDT",1729036916516,34.11,595.27,595.26,85.37]
["binance-futures","BNBUSDT",1729036916751,35.6,595.27,595.26,82.21]
["binance-futures","BNBUSDT",1729036916983,33.47,595.27,595.26,82.21]
["binance-futures","BNBUSDT",1729036917033,30.8,595.27,595.26,84.69]
["binance-futures","BNBUSDT",1729036917086,30.78,595.27,595.26,84.69]
["binance-futures","BNBUSDT",1729036917140,26.35,595.27,595.26,86.06]
["binance-futures","BNBUSDT",1729036917196,26.36,595.27,595.26,87.27]
["binance-futures","BNBUSDT",1729036917345,26.29,595.27,595.26,87.27]
["binance-futures","BNBUSDT",1729036917494,31.62,595.27,595.26,85.35]
["binance-futures","BNBUSDT",1729036917861,33.76,595.27,595.26,83.57]
["binance-futures","BNBUSDT",1729036918047,31.59,595.27,595.26,83.57]
["binance-futures","BNBUSDT",1729036918281,31.46,595.27,595.26,83.57]
["binance-futures","BNBUSDT",1729036918317,31.46,595.27,595.26,83.51]
["binance-futures","BNBUSDT",1729036918389,31.46,595.27,595.26,84.28]
["binance-futures","BNBUSDT",1729036918440,26.03,595.27,595.26,88.42]
["binance-futures","BNBUSDT",1729036918498,26.03,595.27,595.26,88.43]
["binance-futures","BNBUSDT",1729036918537,26.03,595.27,595.26,88.68]
["binance-futures","BNBUSDT",1729036918816,26.03,595.27,595.26,89.9]
["binance-futures","BNBUSDT",1729036918886,15.13,595.27,595.26,103.73]
["binance-futures","BNBUSDT",1729036918986,14.96,595.27,595.26,103.66]
["binance-futures","BNBUSDT",1729036919082,14.96,595.27,595.26,103.74]
["binance-futures","BNBUSDT",1729036919224,14.95,595.27,595.26,103.74]
["binance-futures","BNBUSDT",1729036919272,14.97,595.27,595.26,103.74]
["binance-futures","BNBUSDT",1729036919414,14.19,595.27,595.26,103.74]
["binance-futures","BNBUSDT",1729036919540,14.2,595.27,595.26,103.76]
["binance-futures","BNBUSDT",1729036919835,14.89,595.27,595.26,103.77]
["binance-futures","BNBUSDT",1729036919907,13.93,595.27,595.26,103.77]
["binance-futures","BNBUSDT",1729036920010,13.92,595.27,595.26,103.76]
["binance-futures","BNBUSDT",1729036920062,13.91,595.27,595.26,102.57]
["binance-futures","BNBUSDT",1729036920113,13.92,595.27,595.26,103.79]
["binance-futures","BNBUSDT",1729036920188,35.19,595.27,595.26,100.09]
["binance-futures","BNBUSDT",1729036920239,40.28,595.27,595.26,86.41]
["binance-futures","BNBUSDT",1729036920290,45.7,595.27,595.26,76.23]
["binance-futures","BNBUSDT",1729036920342,40.65,595.27,595.26,90.16]
["binance-futures","BNBUSDT",1729036920395,40.68,595.27,595.26,57.37]
["binance-futures","BNBUSDT",1729036920444,42.03,595.27,595.26,57.33]
["binance-futures","BNBUSDT",1729036920548,40.83,595.27,595.26,57.38]
["binance-futures","BNBUSDT",1729036920606,40.68,595.27,595.26,57.38]
["binance-futures","BNBUSDT",1729036920653,40.59,595.27,595.26,57.38]
["binance-futures","BNBUSDT",1729036920706,40.68,595.27,595.26,57.38]
["binance-futures","BNBUSDT",1729036920766,41.89,595.27,595.26,57.38]
["binance-futures","BNBUSDT",1729036920817,26.68,595.27,595.26,71.68]
["binance-futures","BNBUSDT",1729036920908,26.68,595.27,595.26,71.67]
["binance-futures","BNBUSDT",1729036921064,27.9,595.27,595.26,71.71]
["binance-futures","BNBUSDT",1729036921130,26.69,595.27,595.26,71.71]
["binance-futures","BNBUSDT",1729036921182,0.78,595.25,595.24,0.83]
["binance-futures","BNBUSDT",1729036921235,37.9,595.25,595.24,14.55]
["binance-futures","BNBUSDT",1729036921287,41.18,595.25,595.24,14.58]
["binance-futures","BNBUSDT",1729036921338,41.79,595.25,595.24,15.25]
["binance-futures","BNBUSDT",1729036921389,41.91,595.25,595.24,15.88]
["binance-futures","BNBUSDT",1729036921446,41.91,595.25,595.24,15.4]
["binance-futures","BNBUSDT",1729036921490,41.91,595.25,595.24,15.42]
["binance-futures","BNBUSDT",1729036921547,41.92,595.25,595.24,16.39]
["binance-futures","BNBUSDT",1729036921592,41.92,595.25,595.24,16.73]
["binance-futures","BNBUSDT",1729036921649,43.11,595.25,595.24,16.74]
["binance-futures","BNBUSDT",1729036921716,43.02,595.25,595.24,16.74]
["binance-futures","BNBUSDT",1729036921762,41.82,595.25,595.24,16.74]
["binance-futures","BNBUSDT",1729036921833,41.65,595.25,595.24,16.74]
["binance-futures","BNBUSDT",1729036921920,13.75,595.25,595.24,31.87]
["binance-futures","BNBUSDT",1729036921966,7.69,595.25,595.24,32.58]
["binance-futures","BNBUSDT",1729036922043,7.69,595.25,595.24,31.87]
["binance-futures","BNBUSDT",1729036922197,17.71,595.25,595.24,20.99]
["binance-futures","BNBUSDT",1729036922247,18.0,595.25,595.24,21.0]
["binance-futures","BNBUSDT",1729036922298,17.98,595.25,595.24,21.0]
["binance-futures","BNBUSDT",1729036922340,18.05,595.25,595.24,21.0]
["binance-futures","BNBUSDT",1729036922385,16.86,595.25,595.24,21.65]
["binance-futures","BNBUSDT",1729036922493,16.94,595.25,595.24,21.64]
["binance-futures","BNBUSDT",1729036922525,16.94,595.25,595.24,21.65]
["binance-futures","BNBUSDT",1729036922644,18.13,595.25,595.24,21.0]
["binance-futures","BNBUSDT",1729036922659,16.94,595.25,595.24,21.0]
["binance-futures","BNBUSDT",1729036922770,18.11,595.25,595.24,21.0]
["binance-futures","BNBUSDT",1729036922821,17.7,595.25,595.24,21.0]
["binance-futures","BNBUSDT",1729036922874,9.81,595.25,595.24,25.52]
["binance-futures","BNBUSDT",1729036922930,18.71,595.25,595.24,20.98]
["binance-futures","BNBUSDT",1729036922983,19.97,595.25,595.24,21.0]
["binance-futures","BNBUSDT",1729036923036,19.92,595.25,595.24,21.01]
["binance-futures","BNBUSDT",1729036923139,18.71,595.25,595.24,21.01]
["binance-futures","BNBUSDT",1729036923211,16.58,595.25,595.24,21.01]
["binance-futures","BNBUSDT",1729036923263,14.31,595.25,595.24,21.37]
["binance-futures","BNBUSDT",1729036923368,37.76,595.25,595.24,16.77]
["binance-futures","BNBUSDT",1729036923420,37.7,595.25,595.24,12.51]
["binance-futures","BNBUSDT",1729036923471,62.9,595.23,595.22,25.57]
["binance-futures","BNBUSDT",1729036923519,66.2,595.23,595.22,25.6]
["binance-futures","BNBUSDT",1729036923628,66.08,595.23,595.22,25.6]
["binance-futures","BNBUSDT",1729036923697,60.53,595.23,595.22,25.6]
["binance-futures","BNBUSDT",1729036923748,62.14,595.23,595.22,25.6]
["binance-futures","BNBUSDT",1729036923798,62.5,595.23,595.22,25.62]
["binance-futures","BNBUSDT",1729036923854,63.89,595.2,595.19,15.97]
["binance-futures","BNBUSDT",1729036923905,63.93,595.2,595.19,15.97]
["binance-futures","BNBUSDT",1729036923950,64.0,595.2,595.19,15.97]
["binance-futures","BNBUSDT",1729036924011,64.08,595.2,595.19,15.97]
["binance-futures","BNBUSDT",1729036924049,64.01,595.2,595.19,16.02]
["binance-futures","BNBUSDT",1729036924117,65.18,595.2,595.19,16.02]
["binance-futures","BNBUSDT",1729036924221,38.64,595.14,595.12,5.1]
["binance-futures","BNBUSDT",1729036924261,13.99,595.14,595.13,23.3]
["binance-futures","BNBUSDT",1729036924323,14.04,595.14,595.13,23.3]
["binance-futures","BNBUSDT",1729036924373,5.82,595.14,595.13,34.87]
["binance-futures","BNBUSDT",1729036924425,3.1,595.14,595.13,34.87]
["binance-futures","BNBUSDT",1729036924480,30.38,595.14,595.13,28.23]
["binance-futures","BNBUSDT",1729036924518,31.91,595.14,595.13,27.5]
["binance-futures","BNBUSDT",1729036924573,29.81,595.14,595.13,28.53]
["binance-futures","BNBUSDT",1729036924606,29.84,595.14,595.13,27.89]
["binance-futures","BNBUSDT",1729036924691,32.25,595.14,595.13,27.89]
["binance-futures","BNBUSDT",1729036924744,33.45,595.14,595.13,27.53]
["binance-futures","BNBUSDT",1729036924794,33.46,595.14,595.13,27.53]
["binance-futures","BNBUSDT",1729036924904,32.25,595.14,595.13,27.53]
["binance-futures","BNBUSDT",1729036925064,33.47,595.14,595.13,27.53]
["binance-futures","BNBUSDT",1729036925122,32.1,595.14,595.13,27.51]
["binance-futures","BNBUSDT",1729036925183,32.1,595.14,595.13,33.91]
["binance-futures","BNBUSDT",1729036925415,3.93,595.18,595.17,42.23]
["binance-futures","BNBUSDT",1729036925467,6.42,595.18,595.17,42.97]
["binance-futures","BNBUSDT",1729036925514,6.42,595.18,595.17,42.95]
["binance-futures","BNBUSDT",1729036925627,6.41,595.18,595.17,42.95]
["binance-futures","BNBUSDT",1729036925679,6.54,595.18,595.17,42.95]
["binance-futures","BNBUSDT",1729036925904,6.54,595.18,595.17,42.99]
["binance-futures","BNBUSDT",1729036926015,8.44,595.2,595.19,37.93]
["binance-futures","BNBUSDT",1729036926066,8.29,595.2,595.19,37.99]
["binance-futures","BNBUSDT",1729036926105,8.32,595.2,595.19,38.02]
["binance-futures","BNBUSDT",1729036926146,5.74,595.2,595.19,40.16]
["binance-futures","BNBUSDT",1729036926221,5.74,595.2,595.19,40.44]
["binance-futures","BNBUSDT",1729036926381,5.74,595.2,595.19,38.98]
["binance-futures","BNBUSDT",1729036926433,5.76,595.2,595.19,39.31]
["binance-futures","BNBUSDT",1729036926479,5.76,595.2,595.19,39.56]
["binance-futures","BNBUSDT",1729036926548,5.61,595.2,595.19,39.65]
["binance-futures","BNBUSDT",1729036927122,5.6,595.2,595.19,39.59]
["binance-futures","BNBUSDT",1729036927184,5.6,595.2,595.19,45.99]
["binance-futures","BNBUSDT",1729036927192,5.47,595.2,595.19,45.99]
["binance-futures","BNBUSDT",1729036927309,5.48,595.2,595.19,45.99]
["binance-futures","BNBUSDT",1729036927407,5.49,595.2,595.19,46.0]
["binance-futures","BNBUSDT",1729036927465,5.58,595.2,595.19,45.99]
["binance-futures","BNBUSDT",1729036927536,5.62,595.2,595.19,46.83]
["binance-futures","BNBUSDT",1729036927589,5.32,595.2,595.19,45.08]
["binance-futures","BNBUSDT",1729036927667,5.32,595.2,595.19,45.78]
["binance-futures","BNBUSDT",1729036927790,5.32,595.2,595.19,46.99]
["binance-futures","BNBUSDT",1729036927904,5.32,595.2,595.19,45.78]
["binance-futures","BNBUSDT",1729036927952,5.27,595.2,595.19,45.76]
["binance-futures","BNBUSDT",1729036928074,16.28,595.2,595.19,30.54]
["binance-futures","BNBUSDT",1729036928177,46.17,595.2,595.19,24.9]
["binance-futures","BNBUSDT",1729036928228,24.99,595.2,595.19,22.88]
["binance-futures","BNBUSDT",1729036928274,22.97,595.2,595.19,22.88]
["binance-futures","BNBUSDT",1729036928386,23.0,595.2,595.19,22.86]
["binance-futures","BNBUSDT",1729036928446,54.65,595.2,595.19,8.48]
["binance-futures","BNBUSDT",1729036928501,57.59,595.2,595.19,22.95]
["binance-futures","BNBUSDT",1729036928551,57.66,595.2,595.19,22.95]
["binance-futures","BNBUSDT",1729036928656,53.35,595.2,595.19,22.98]
["binance-futures","BNBUSDT",1729036928713,53.37,595.2,595.19,23.01]
["binance-futures","BNBUSDT",1729036928783,30.75,595.2,595.19,23.0]
["binance-futures","BNBUSDT",1729036928829,26.75,595.2,595.19,23.01]
["binance-futures","BNBUSDT",1729036928892,26.76,595.2,595.19,23.01]
["binance-futures","BNBUSDT",1729036928948,18.98,595.2,595.19,24.38]
["binance-futures","BNBUSDT",1729036928982,16.99,595.2,595.19,24.38]
["binance-futures","BNBUSDT",1729036929100,16.98,595.2,595.19,24.38]
["binance-futures","BNBUSDT",1729036929169,18.17,595.2,595.19,24.36]
["binance-futures","BNBUSDT",1729036929282,5.11,595.2,595.19,33.97]
["binance-futures","BNBUSDT",1729036929437,12.57,595.2,595.19,33.95]
["binance-futures","BNBUSDT",1729036929479,13.8,595.2,595.19,33.97]
["binance-futures","BNBUSDT",1729036929601,14.48,595.2,595.19,33.68]
["binance-futures","BNBUSDT",1729036929662,13.29,595.2,595.19,33.68]
["binance-futures","BNBUSDT",1729036929721,2.38,595.2,595.19,33.93]
["binance-futures","BNBUSDT",1729036929756,0.27,595.2,595.19,35.51]
["binance-futures","BNBUSDT",1729036929824,0.27,595.2,595.19,36.74]
["binance-futures","BNBUSDT",1729036929854,0.27,595.2,595.19,35.53]
["binance-futures","BNBUSDT",1729036930091,0.05,595.2,595.19,34.96]
["binance-futures","BNBUSDT",1729036930226,0.05,595.2,595.19,34.95]
["binance-futures","BNBUSDT",1729036930276,0.05,595.2,595.19,34.94]
["binance-futures","BNBUSDT",1729036930346,0.1,595.2,595.19,34.94]
["binance-futures","BNBUSDT",1729036930396,0.16,595.2,595.19,34.96]
["binance-futures","BNBUSDT",1729036930434,0.03,595.2,595.19,34.81]
["binance-futures","BNBUSDT",1729036930512,0.03,595.2,595.19,35.63]
["binance-futures","BNBUSDT",1729036930562,0.01,595.22,595.21,49.23]
["binance-futures","BNBUSDT",1729036930615,0.01,595.22,595.21,50.92]
["binance-futures","BNBUSDT",1729036930666,10.09,595.24,595.23,29.89]
["binance-futures","BNBUSDT",1729036930715,8.36,595.24,595.23,23.51]
["binance-futures","BNBUSDT",1729036930770,8.37,595.24,595.23,23.78]
["binance-futures","BNBUSDT",1729036930815,8.37,595.24,595.23,24.06]
["binance-futures","BNBUSDT",1729036930870,8.37,595.24,595.23,23.57]
["binance-futures","BNBUSDT",1729036930981,8.39,595.24,595.23,23.73]
["binance-futures","BNBUSDT",1729036931032,8.39,595.24,595.23,23.98]
["binance-futures","BNBUSDT",1729036931096,8.39,595.24,595.23,24.53]
["binance-futures","BNBUSDT",1729036931214,9.3,595.24,595.23,32.0]
["binance-futures","BNBUSDT",1729036931265,7.62,595.24,595.23,34.3]
["binance-futures","BNBUSDT",1729036931314,4.66,595.24,595.23,34.33]
["binance-futures","BNBUSDT",1729036931420,4.66,595.24,595.23,35.36]
["binance-futures","BNBUSDT",1729036931475,4.66,595.24,595.23,34.0]
["binance-futures","BNBUSDT",1729036931528,9.2,595.26,595.25,45.88]
["binance-futures","BNBUSDT",1729036931578,9.2,595.26,595.25,45.98]
["binance-futures","BNBUSDT",1729036931641,8.01,595.26,595.25,47.04]
["binance-futures","BNBUSDT",1729036931802,7.93,595.26,595.25,47.31]
["binance-futures","BNBUSDT",1729036931858,7.95,595.26,595.25,47.62]
["binance-futures","BNBUSDT",1729036931917,13.4,595.26,595.25,46.62]
["binance-futures","BNBUSDT",1729036931960,13.41,595.26,595.25,46.76]
["binance-futures","BNBUSDT",1729036932024,14.1,595.26,595.25,44.62]
["binance-futures","BNBUSDT",1729036932076,7.32,595.26,595.25,36.12]
["binance-futures","BNBUSDT",1729036932132,11.39,595.26,595.25,36.12]
["binance-futures","BNBUSDT",1729036932185,11.39,595.26,595.25,36.22]
["binance-futures","BNBUSDT",1729036932316,11.37,595.26,595.25,31.05]
["binance-futures","BNBUSDT",1729036932395,11.38,595.26,595.25,38.51]
["binance-futures","BNBUSDT",1729036932442,11.39,595.26,595.25,38.52]
["binance-futures","BNBUSDT",1729036932471,12.59,595.26,595.25,35.64]
["binance-futures","BNBUSDT",1729036932546,11.39,595.26,595.25,37.92]
["binance-futures","BNBUSDT",1729036932606,14.39,595.26,595.25,29.83]
["binance-futures","BNBUSDT",1729036932669,14.82,595.26,595.25,33.02]
["binance-futures","BNBUSDT",1729036932748,14.71,595.26,595.25,33.02]
["binance-futures","BNBUSDT",1729036932926,14.71,595.26,595.25,30.73]
["binance-futures","BNBUSDT",1729036933121,14.71,595.26,595.25,30.74]
["binance-futures","BNBUSDT",1729036933185,14.7,595.26,595.25,39.33]
["binance-futures","BNBUSDT",1729036933222,15.69,595.26,595.25,44.25]
["binance-futures","BNBUSDT",1729036933356,15.69,595.26,595.25,43.96]
["binance-futures","BNBUSDT",1729036933412,15.86,595.26,595.25,35.38]
["binance-futures","BNBUSDT",1729036933471,15.86,595.26,595.25,35.32]
["binance-futures","BNBUSDT",1729036933521,15.87,595.26,595.25,35.63]
["binance-futures","BNBUSDT",1729036933642,17.06,595.26,595.25,35.63]
["binance-futures","BNBUSDT",1729036933943,17.08,595.26,595.25,36.28]
["binance-futures","BNBUSDT",1729036933985,17.04,595.26,595.25,36.28]
["binance-futures","BNBUSDT",1729036934054,16.94,595.26,595.25,36.28]
["binance-futures","BNBUSDT",1729036934088,16.94,595.26,595.25,36.3]
["binance-futures","BNBUSDT",1729036934470,16.94,595.26,595.25,36.33]
["binance-futures","BNBUSDT",1729036934539,15.3,595.26,595.25,45.95]
["binance-futures","BNBUSDT",1729036934683,15.31,595.26,595.25,45.95]
["binance-futures","BNBUSDT",1729036934996,15.14,595.26,595.25,45.95]
["binance-futures","BNBUSDT",1729036935057,15.05,595.26,595.25,45.95]
["binance-futures","BNBUSDT",1729036935097,15.05,595.26,595.25,46.55]
["binance-futures","BNBUSDT",1729036935169,11.6,595.26,595.25,46.55]
["binance-futures","BNBUSDT",1729036935218,11.46,595.26,595.25,46.73]
["binance-futures","BNBUSDT",1729036935273,11.46,595.26,595.25,46.55]
["binance-futures","BNBUSDT",1729036935442,11.47,595.26,595.25,46.55]
["binance-futures","BNBUSDT",1729036935544,11.47,595.26,595.25,46.49]
["binance-futures","BNBUSDT",1729036935648,11.47,595.26,595.25,46.48]
["binance-futures","BNBUSDT",1729036935711,11.47,595.26,595.25,46.24]
["binance-futures","BNBUSDT",1729036935955,11.38,595.26,595.25,46.25]
["binance-futures","BNBUSDT",1729036936028,11.38,595.26,595.25,46.43]
["binance-futures","BNBUSDT",1729036936086,11.38,595.26,595.25,46.44]
["binance-futures","BNBUSDT",1729036936141,14.13,595.26,595.25,46.37]
["binance-futures","BNBUSDT",1729036936189,12.92,595.26,595.25,46.37]
["binance-futures","BNBUSDT",1729036936362,12.91,595.26,595.25,46.72]
["binance-futures","BNBUSDT",1729036936445,12.85,595.26,595.25,46.63]
["binance-futures","BNBUSDT",1729036936482,12.85,595.26,595.25,46.62]
["binance-futures","BNBUSDT",1729036936558,12.85,595.26,595.25,46.9]
["binance-futures","BNBUSDT",1729036936606,14.06,595.26,595.25,42.64]
["binance-futures","BNBUSDT",1729036936668,12.85,595.26,595.25,44.75]
["binance-futures","BNBUSDT",1729036936699,12.85,595.26,595.25,38.38]
["binance-futures","BNBUSDT",1729036936888,36.1,595.26,595.25,31.59]
["binance-futures","BNBUSDT",1729036936913,35.43,595.26,595.25,31.59]
["binance-futures","BNBUSDT",1729036936981,35.44,595.26,595.25,31.59]
["binance-futures","BNBUSDT",1729036937098,16.83,595.26,595.25,32.3]
["binance-futures","BNBUSDT",1729036937150,16.84,595.26,595.25,32.32]
["binance-futures","BNBUSDT",1729036937258,16.84,595.26,595.25,32.58]
["binance-futures","BNBUSDT",1729036937412,13.04,595.26,595.25,34.3]
["binance-futures","BNBUSDT",1729036937464,11.95,595.26,595.25,42.51]
["binance-futures","BNBUSDT",1729036937515,7.15,595.26,595.25,43.17]
["binance-futures","BNBUSDT",1729036937650,7.05,595.26,595.25,43.15]
["binance-futures","BNBUSDT",1729036937908,7.38,595.26,595.25,43.17]
["binance-futures","BNBUSDT",1729036938127,7.38,595.26,595.25,43.21]
["binance-futures","BNBUSDT",1729036938190,12.33,595.26,595.25,38.91]
["binance-futures","BNBUSDT",1729036938243,12.33,595.26,595.25,41.63]
["binance-futures","BNBUSDT",1729036938295,12.33,595.26,595.25,41.64]
["binance-futures","BNBUSDT",1729036938345,12.69,595.26,595.25,41.51]
["binance-futures","BNBUSDT",1729036938482,12.69,595.26,595.25,41.52]
["binance-futures","BNBUSDT",1729036938501,12.71,595.26,595.25,41.52]
["binance-futures","BNBUSDT",1729036939068,12.62,595.26,595.25,43.71]
["binance-futures","BNBUSDT",1729036939225,12.64,595.26,595.25,41.11]
["binance-futures","BNBUSDT",1729036939450,8.38,595.26,595.25,43.52]
["binance-futures","BNBUSDT",1729036939497,8.38,595.26,595.25,43.68]
["binance-futures","BNBUSDT",1729036939543,8.38,595.26,595.25,44.67]
["binance-futures","BNBUSDT",1729036939633,7.68,595.26,595.25,45.87]
["binance-futures","BNBUSDT",1729036939647,7.68,595.26,595.25,45.88]
["binance-futures","BNBUSDT",1729036939894,7.68,595.26,595.25,45.7]
["binance-futures","BNBUSDT",1729036939947,7.68,595.26,595.25,45.88]
["binance-futures","BNBUSDT",1729036940068,7.51,595.26,595.25,45.58]
["binance-futures","BNBUSDT",1729036940122,7.51,595.26,595.25,45.59]
["binance-futures","BNBUSDT",1729036940171,7.51,595.26,595.25,44.21]
["binance-futures","BNBUSDT",1729036940495,15.64,595.26,595.25,42.08]
["binance-futures","BNBUSDT",1729036940550,33.61,595.26,595.25,33.95]
["binance-futures","BNBUSDT",1729036940668,33.64,595.26,595.25,33.95]
["binance-futures","BNBUSDT",1729036940794,16.1,595.26,595.25,34.91]
["binance-futures","BNBUSDT",1729036940922,16.1,595.26,595.25,41.66]
["binance-futures","BNBUSDT",1729036940970,16.1,595.26,595.25,51.26]
["binance-futures","BNBUSDT",1729036941021,14.17,595.26,595.25,51.25]
["binance-futures","BNBUSDT",1729036941135,14.17,595.26,595.25,51.64]
["binance-futures","BNBUSDT",1729036941342,14.22,595.26,595.25,51.64]
["binance-futures","BNBUSDT",1729036941389,21.65,595.26,595.25,41.38]
["binance-futures","BNBUSDT",1729036941499,20.44,595.26,595.25,42.04]
["binance-futures","BNBUSDT",1729036941544,20.44,595.26,595.25,44.19]
["binance-futures","BNBUSDT",1729036941598,20.44,595.26,595.25,44.22]
["binance-futures","BNBUSDT",1729036941658,14.39,595.26,595.25,51.85]
["binance-futures","BNBUSDT",1729036941773,14.39,595.26,595.25,51.67]
["binance-futures","BNBUSDT",1729036941852,14.39,595.26,595.25,49.54]
["binance-futures","BNBUSDT",1729036941982,14.38,595.26,595.25,51.85]
["binance-futures","BNBUSDT",1729036942044,14.22,595.26,595.25,51.85]
["binance-futures","BNBUSDT",1729036942098,14.22,595.26,595.25,51.45]
["binance-futures","BNBUSDT",1729036942103,14.22,595.26,595.25,51.71]
["binance-futures","BNBUSDT",1729036942258,14.22,595.26,595.25,49.58]
["binance-futures","BNBUSDT",1729036942377,14.22,595.26,595.25,49.28]
["binance-futures","BNBUSDT",1729036942494,14.22,595.26,595.25,49.27]
["binance-futures","BNBUSDT",1729036942512,14.19,595.26,595.25,49.35]
["binance-futures","BNBUSDT",1729036942736,26.06,595.26,595.25,41.22]
["binance-futures","BNBUSDT",1729036942788,26.06,595.26,595.25,40.48]
["binance-futures","BNBUSDT",1729036942862,27.82,595.26,595.25,40.48]
["binance-futures","BNBUSDT",1729036942915,27.81,595.26,595.25,40.48]
["binance-futures","BNBUSDT",1729036943065,27.81,595.26,595.25,40.47]
["binance-futures","BNBUSDT",1729036943122,27.81,595.26,595.25,40.45]
["binance-futures","BNBUSDT",1729036943186,27.72,595.26,595.25,40.56]
["binance-futures","BNBUSDT",1729036943241,22.14,595.26,595.25,43.37]
["binance-futures","BNBUSDT",1729036943308,22.14,595.26,595.25,45.11]
["binance-futures","BNBUSDT",1729036943438,22.14,595.26,595.25,44.44]
["binance-futures","BNBUSDT",1729036943479,34.28,595.26,595.25,40.56]
["binance-futures","BNBUSDT",1729036943540,34.29,595.26,595.25,40.57]
["binance-futures","BNBUSDT",1729036943629,34.29,595.26,595.25,40.56]
["binance-futures","BNBUSDT",1729036944142,32.78,595.26,595.25,41.26]
["binance-futures","BNBUSDT",1729036944190,32.78,595.26,595.25,41.09]
["binance-futures","BNBUSDT",1729036944252,32.71,595.26,595.25,41.09]
["binance-futures","BNBUSDT",1729036944305,33.9,595.26,595.25,41.09]
["binance-futures","BNBUSDT",1729036944345,33.92,595.26,595.25,41.23]
["binance-futures","BNBUSDT",1729036944550,33.92,595.26,595.25,41.26]
["binance-futures","BNBUSDT",1729036944634,32.71,595.26,595.25,41.92]
["binance-futures","BNBUSDT",1729036944640,32.71,595.26,595.25,44.07]
["binance-futures","BNBUSDT",1729036944771,33.91,595.26,595.25,33.68]
["binance-futures","BNBUSDT",1729036944814,32.69,595.26,595.25,33.32]
["binance-futures","BNBUSDT",1729036944876,23.88,595.26,595.25,34.36]
["binance-futures","BNBUSDT",1729036944923,19.64,595.26,595.25,42.0]
["binance-futures","BNBUSDT",1729036944981,7.86,595.26,595.25,45.34]
["binance-futures","BNBUSDT",1729036945034,7.86,595.26,595.25,45.16]
["binance-futures","BNBUSDT",1729036945086,7.86,595.26,595.25,45.3]
["binance-futures","BNBUSDT",1729036945131,7.85,595.26,595.25,45.3]
["binance-futures","BNBUSDT",1729036945247,7.49,595.26,595.25,45.3]
["binance-futures","BNBUSDT",1729036945462,7.38,595.26,595.25,45.46]
["binance-futures","BNBUSDT",1729036945516,0.01,595.28,595.27,34.06]
["binance-futures","BNBUSDT",1729036945564,24.78,595.3,595.29,83.04]
["binance-futures","BNBUSDT",1729036945618,24.78,595.3,595.29,83.78]
["binance-futures","BNBUSDT",1729036945664,24.78,595.3,595.29,84.67]
["binance-futures","BNBUSDT",1729036945725,0.01,595.37,595.36,3.49]
["binance-futures","BNBUSDT",1729036945775,28.18,595.41,595.4,61.45]
["binance-futures","BNBUSDT",1729036945828,28.21,595.41,595.4,62.82]
["binance-futures","BNBUSDT",1729036945879,31.83,595.41,595.4,58.6]
["binance-futures","BNBUSDT",1729036945932,28.26,595.41,595.4,70.83]
["binance-futures","BNBUSDT",1729036946034,30.1,595.41,595.4,71.19]
["binance-futures","BNBUSDT",1729036946087,30.1,595.41,595.4,72.4]
["binance-futures","BNBUSDT",1729036946135,30.12,595.41,595.4,73.87]
["binance-futures","BNBUSDT",1729036946190,30.12,595.41,595.4,74.76]
["binance-futures","BNBUSDT",1729036946238,30.12,595.41,595.4,74.58]
["binance-futures","BNBUSDT",1729036946296,30.12,595.41,595.4,74.64]
["binance-futures","BNBUSDT",1729036946401,30.12,595.41,595.4,74.72]
["binance-futures","BNBUSDT",1729036946451,30.22,595.41,595.4,74.72]
["binance-futures","BNBUSDT",1729036946545,53.45,595.41,595.4,73.51]
["binance-futures","BNBUSDT",1729036946610,53.35,595.41,595.4,72.16]
["binance-futures","BNBUSDT",1729036946658,53.47,595.41,595.4,65.89]
["binance-futures","BNBUSDT",1729036946715,53.39,595.41,595.4,63.76]
["binance-futures","BNBUSDT",1729036946937,53.39,595.41,595.4,67.2]
["binance-futures","BNBUSDT",1729036946984,53.39,595.41,595.4,74.12]
["binance-futures","BNBUSDT",1729036947146,53.39,595.41,595.4,74.03]
["binance-futures","BNBUSDT",1729036947202,53.39,595.41,595.4,80.57]
["binance-futures","BNBUSDT",1729036947296,53.39,595.41,595.4,81.16]
["binance-futures","BNBUSDT",1729036947357,53.4,595.41,595.4,81.16]
["binance-futures","BNBUSDT",1729036947466,53.4,595.41,595.4,81.05]
["binance-futures","BNBUSDT",1729036947521,53.4,595.41,595.4,81.07]
["binance-futures","BNBUSDT",1729036947684,53.4,595.41,595.4,72.96]
["binance-futures","BNBUSDT",1729036947743,54.1,595.41,595.4,68.67]
["binance-futures","BNBUSDT",1729036947759,54.1,595.41,595.4,70.78]
["binance-futures","BNBUSDT",1729036947853,54.01,595.41,595.4,68.65]
["binance-futures","BNBUSDT",1729036948036,54.01,595.41,595.4,70.8]
["binance-futures","BNBUSDT",1729036948093,54.01,595.41,595.4,72.66]
["binance-futures","BNBUSDT",1729036948151,54.01,595.41,595.4,72.68]
["binance-futures","BNBUSDT",1729036948192,54.01,595.41,595.4,72.69]
["binance-futures","BNBUSDT",1729036948218,53.31,595.41,595.4,74.81]
["binance-futures","BNBUSDT",1729036948349,53.31,595.41,595.4,73.6]
["binance-futures","BNBUSDT",1729036948408,53.29,595.41,595.4,73.86]
["binance-futures","BNBUSDT",1729036948511,53.29,595.41,595.4,75.15]
["binance-futures","BNBUSDT",1729036948566,54.33,595.41,595.4,75.15]
["binance-futures","BNBUSDT",1729036948606,54.32,595.41,595.4,75.15]
["binance-futures","BNBUSDT",1729036948676,54.34,595.41,595.4,75.25]
["binance-futures","BNBUSDT",1729036948850,54.34,595.41,595.4,73.17]
["binance-futures","BNBUSDT",1729036948929,54.34,595.41,595.4,71.96]
["binance-futures","BNBUSDT",1729036949033,54.19,595.41,595.4,75.29]
["binance-futures","BNBUSDT",1729036949145,54.19,595.41,595.4,75.79]
["binance-futures","BNBUSDT",1729036949258,54.11,595.41,595.4,76.08]
["binance-futures","BNBUSDT",1729036949307,54.11,595.41,595.4,76.07]
["binance-futures","BNBUSDT",1729036949467,54.11,595.41,595.4,76.43]
["binance-futures","BNBUSDT",1729036949658,54.11,595.41,595.4,75.22]
["binance-futures","BNBUSDT",1729036949775,54.1,595.41,595.4,75.22]
["binance-futures","BNBUSDT",1729036949828,54.1,595.41,595.4,76.43]
["binance-futures","BNBUSDT",1729036949911,54.01,595.41,595.4,76.43]
["binance-futures","BNBUSDT",1729036950048,53.93,595.41,595.4,76.43]
["binance-futures","BNBUSDT",1729036950183,2.78,595.44,595.43,89.42]
["binance-futures","BNBUSDT",1729036950284,2.81,595.44,595.43,90.02]
["binance-futures","BNBUSDT",1729036950333,2.81,595.44,595.43,90.79]
["binance-futures","BNBUSDT",1729036950440,2.81,595.44,595.43,91.19]
["binance-futures","BNBUSDT",1729036950485,2.81,595.44,595.43,91.33]
["binance-futures","BNBUSDT",1729036950556,2.83,595.44,595.43,92.55]
["binance-futures","BNBUSDT",1729036950656,2.83,595.44,595.43,93.59]
["binance-futures","BNBUSDT",1729036950679,2.74,595.44,595.43,93.62]
["binance-futures","BNBUSDT",1729036950821,2.74,595.44,595.43,93.8]
["binance-futures","BNBUSDT",1729036950926,2.74,595.44,595.43,93.62]
["binance-futures","BNBUSDT",1729036951013,2.74,595.44,595.43,93.8]
["binance-futures","BNBUSDT",1729036951065,2.64,595.44,595.43,93.81]
["binance-futures","BNBUSDT",1729036951135,2.64,595.44,595.43,93.64]
["binance-futures","BNBUSDT",1729036951207,2.64,595.44,595.43,93.82]
["binance-futures","BNBUSDT",1729036951273,2.58,595.44,595.43,93.82]
["binance-futures","BNBUSDT",1729036951345,2.64,595.44,595.43,93.64]
["binance-futures","BNBUSDT",1729036951467,2.61,595.44,595.43,93.62]
["binance-futures","BNBUSDT",1729036951587,2.61,595.44,595.43,93.8]
["binance-futures","BNBUSDT",1729036951651,1.01,595.44,595.43,93.8]
["binance-futures","BNBUSDT",1729036951661,1.01,595.44,595.43,93.77]
["binance-futures","BNBUSDT",1729036951837,1.01,595.44,595.43,94.05]
["binance-futures","BNBUSDT",1729036951978,1.01,595.44,595.43,93.87]
["binance-futures","BNBUSDT",1729036952025,1.01,595.44,595.43,92.57]
["binance-futures","BNBUSDT",1729036952086,1.01,595.44,595.43,92.56]
["binance-futures","BNBUSDT",1729036952121,1.01,595.44,595.43,92.74]
["binance-futures","BNBUSDT",1729036952190,0.95,595.44,595.43,92.99]
["binance-futures","BNBUSDT",1729036952210,0.95,595.44,595.43,93.01]
["binance-futures","BNBUSDT",1729036952311,0.95,595.44,595.43,92.8]
["binance-futures","BNBUSDT",1729036952444,0.95,595.44,595.43,92.81]
["binance-futures","BNBUSDT",1729036952517,15.24,595.44,595.43,92.81]
["binance-futures","BNBUSDT",1729036952898,15.23,595.44,595.43,92.81]
["binance-futures","BNBUSDT",1729036953061,15.25,595.44,595.43,92.81]
["binance-futures","BNBUSDT",1729036953165,15.25,595.44,595.43,92.95]
["binance-futures","BNBUSDT",1729036953212,15.25,595.44,595.43,93.24]
["binance-futures","BNBUSDT",1729036953306,8.36,595.44,595.43,93.24]
["binance-futures","BNBUSDT",1729036953346,8.36,595.44,595.43,93.23]
["binance-futures","BNBUSDT",1729036953395,8.3,595.44,595.43,93.23]
["binance-futures","BNBUSDT",1729036953463,8.42,595.44,595.43,93.23]
["binance-futures","BNBUSDT",1729036953824,8.42,595.44,595.43,93.41]
["binance-futures","BNBUSDT",1729036953879,8.42,595.44,595.43,93.23]
["binance-futures","BNBUSDT",1729036954171,8.42,595.44,595.43,93.87]
["binance-futures","BNBUSDT",1729036954226,8.42,595.44,595.43,93.4]
["binance-futures","BNBUSDT",1729036954275,8.42,595.44,595.43,93.98]
["binance-futures","BNBUSDT",1729036954304,8.42,595.44,595.43,94.57]
["binance-futures","BNBUSDT",1729036954361,8.29,595.44,595.43,94.45]
["binance-futures","BNBUSDT",1729036954436,8.29,595.44,595.43,95.63]
["binance-futures","BNBUSDT",1729036954516,8.29,595.44,595.43,96.09]
["binance-futures","BNBUSDT",1729036954671,8.24,595.44,595.43,95.91]
["binance-futures","BNBUSDT",1729036954726,8.22,595.44,595.43,95.91]
["binance-futures","BNBUSDT",1729036954898,8.22,595.44,595.43,95.94]
["binance-futures","BNBUSDT",1729036954992,8.22,595.44,595.43,96.12]
["binance-futures","BNBUSDT",1729036955065,8.22,595.44,595.43,95.94]
["binance-futures","BNBUSDT",1729036955123,8.06,595.44,595.43,95.93]
["binance-futures","BNBUSDT",1729036955193,8.07,595.44,595.43,95.94]
["binance-futures","BNBUSDT",1729036955251,17.03,595.44,595.43,71.31]
["binance-futures","BNBUSDT",1729036955315,16.55,595.44,595.43,58.5]
["binance-futures","BNBUSDT",1729036955348,16.56,595.44,595.43,58.5]
["binance-futures","BNBUSDT",1729036955411,19.2,595.44,595.43,59.58]
["binance-futures","BNBUSDT",1729036955463,19.09,595.44,595.43,59.58]
["binance-futures","BNBUSDT",1729036955590,34.59,595.44,595.43,26.65]
["binance-futures","BNBUSDT",1729036955639,33.38,595.44,595.43,26.65]
["binance-futures","BNBUSDT",1729036955693,34.58,595.44,595.43,26.65]
["binance-futures","BNBUSDT",1729036955840,21.19,595.44,595.43,26.65]
["binance-futures","BNBUSDT",1729036955922,11.68,595.44,595.43,27.35]
["binance-futures","BNBUSDT",1729036955964,11.67,595.44,595.43,27.35]
["binance-futures","BNBUSDT",1729036956151,13.68,595.44,595.43,27.35]
["binance-futures","BNBUSDT",1729036956196,15.2,595.44,595.43,27.44]
["binance-futures","BNBUSDT",1729036956251,15.18,595.44,595.43,27.63]
["binance-futures","BNBUSDT",1729036956386,15.22,595.44,595.43,29.75]
["binance-futures","BNBUSDT",1729036956460,15.22,595.44,595.43,29.97]
["binance-futures","BNBUSDT",1729036956510,17.0,595.44,595.43,29.97]
["binance-futures","BNBUSDT",1729036956565,29.29,595.44,595.43,27.83]
["binance-futures","BNBUSDT",1729036956784,30.33,595.44,595.43,27.83]
["binance-futures","BNBUSDT",1729036956832,29.14,595.44,595.43,35.25]
["binance-futures","BNBUSDT",1729036956882,29.14,595.44,595.43,35.26]
["binance-futures","BNBUSDT",1729036956936,15.36,595.44,595.43,33.16]
["binance-futures","BNBUSDT",1729036957206,13.56,595.44,595.43,35.4]
["binance-futures","BNBUSDT",1729036957255,13.05,595.44,595.43,37.57]
["binance-futures","BNBUSDT",1729036957366,13.05,595.44,595.43,37.62]
["binance-futures","BNBUSDT",1729036957470,13.05,595.44,595.43,37.61]
["binance-futures","BNBUSDT",1729036957555,13.05,595.44,595.43,38.29]
["binance-futures","BNBUSDT",1729036957627,17.02,595.44,595.43,36.19]
["binance-futures","BNBUSDT",1729036957950,16.89,595.44,595.43,36.19]
["binance-futures","BNBUSDT",1729036958142,16.88,595.44,595.43,28.73]
["binance-futures","BNBUSDT",1729036958194,18.68,595.44,595.43,28.75]
["binance-futures","BNBUSDT",1729036958238,18.68,595.44,595.43,28.74]
["binance-futures","BNBUSDT",1729036958408,18.71,595.44,595.43,28.72]
["binance-futures","BNBUSDT",1729036958446,18.72,595.44,595.43,28.71]
["binance-futures","BNBUSDT",1729036958499,18.72,595.44,595.43,28.72]
["binance-futures","BNBUSDT",1729036958628,18.72,595.44,595.43,30.83]
["binance-futures","BNBUSDT",1729036958713,16.92,595.44,595.43,34.18]
["binance-futures","BNBUSDT",1729036958794,8.92,595.44,595.43,41.63]
["binance-futures","BNBUSDT",1729036958832,7.41,595.44,595.43,41.63]
["binance-futures","BNBUSDT",1729036958992,7.41,595.44,595.43,41.62]
["binance-futures","BNBUSDT",1729036959225,6.74,595.44,595.43,41.64]
["binance-futures","BNBUSDT",1729036959273,6.74,595.44,595.43,41.69]
["binance-futures","BNBUSDT",1729036959315,6.68,595.44,595.43,41.69]
["binance-futures","BNBUSDT",1729036959456,6.68,595.44,595.43,41.66]
["binance-futures","BNBUSDT",1729036959503,6.68,595.44,595.43,41.65]
["binance-futures","BNBUSDT",1729036959630,6.34,595.44,595.43,41.65]
["binance-futures","BNBUSDT",1729036959923,6.34,595.44,595.43,42.84]
["binance-futures","BNBUSDT",1729036959975,3.35,595.44,595.43,43.04]
["binance-futures","BNBUSDT",1729036960109,12.71,595.44,595.43,42.34]
["binance-futures","BNBUSDT",1729036960147,14.52,595.44,595.43,35.99]
["binance-futures","BNBUSDT",1729036960203,14.5,595.44,595.43,36.02]
["binance-futures","BNBUSDT",1729036960278,9.61,595.44,595.43,36.69]
["binance-futures","BNBUSDT",1729036960328,11.73,595.44,595.43,43.11]
["binance-futures","BNBUSDT",1729036960376,11.75,595.44,595.43,44.29]
["binance-futures","BNBUSDT",1729036960427,11.75,595.44,595.43,44.34]
["binance-futures","BNBUSDT",1729036960554,11.75,595.44,595.43,43.26]
["binance-futures","BNBUSDT",1729036960610,11.75,595.44,595.43,41.13]
["binance-futures","BNBUSDT",1729036960670,11.01,595.46,595.45,44.31]
["binance-futures","BNBUSDT",1729036960718,11.01,595.46,595.45,37.91]
["binance-futures","BNBUSDT",1729036960772,7.32,595.46,595.45,38.51]
["binance-futures","BNBUSDT",1729036960816,5.81,595.46,595.45,48.67]
["binance-futures","BNBUSDT",1729036960932,5.81,595.46,595.45,47.25]
["binance-futures","BNBUSDT",1729036960960,5.83,595.46,595.45,47.83]
["binance-futures","BNBUSDT",1729036961036,5.83,595.46,595.45,47.77]
["binance-futures","BNBUSDT",1729036961097,7.02,595.46,595.45,46.74]
["binance-futures","BNBUSDT",1729036961148,7.02,595.46,595.45,49.39]
["binance-futures","BNBUSDT",1729036961261,4.97,595.47,595.46,68.12]
["binance-futures","BNBUSDT",1729036961315,7.53,595.47,595.46,61.63]
["binance-futures","BNBUSDT",1729036961347,7.53,595.47,595.46,66.41]
["binance-futures","BNBUSDT",1729036961412,7.56,595.47,595.46,66.57]
["binance-futures","BNBUSDT",1729036961469,7.56,595.47,595.46,59.15]
["binance-futures","BNBUSDT",1729036961528,7.43,595.47,595.46,56.92]
["binance-futures","BNBUSDT",1729036961583,7.62,595.47,595.46,56.96]
["binance-futures","BNBUSDT",1729036961635,49.88,595.47,595.46,22.1]
["binance-futures","BNBUSDT",1729036961688,39.51,595.47,595.46,25.18]
["binance-futures","BNBUSDT",1729036961740,37.7,595.47,595.46,27.02]
["binance-futures","BNBUSDT",1729036961789,37.7,595.47,595.46,27.05]
["binance-futures","BNBUSDT",1729036961828,21.92,595.47,595.46,27.72]
["binance-futures","BNBUSDT",1729036961890,21.92,595.47,595.46,27.05]
["binance-futures","BNBUSDT",1729036962002,25.01,595.47,595.46,27.03]
["binance-futures","BNBUSDT",1729036962035,33.12,595.47,595.46,27.05]
["binance-futures","BNBUSDT",1729036962191,33.04,595.47,595.46,27.04]
["binance-futures","BNBUSDT",1729036962331,33.08,595.47,595.46,27.12]
["binance-futures","BNBUSDT",1729036962435,53.0,595.42,595.38,1.51]
["binance-futures","BNBUSDT",1729036962484,52.0,595.42,595.38,0.84]
["binance-futures","BNBUSDT",1729036962544,38.86,595.39,595.38,15.25]
["binance-futures","BNBUSDT",1729036962592,63.49,595.39,595.38,15.24]
["binance-futures","BNBUSDT",1729036962647,36.85,595.39,595.38,15.27]
["binance-futures","BNBUSDT",1729036962699,36.76,595.39,595.38,15.27]
["binance-futures","BNBUSDT",1729036962750,52.0,595.39,595.38,15.27]
["binance-futures","BNBUSDT",1729036962885,52.27,595.34,595.33,15.22]
["binance-futures","BNBUSDT",1729036962942,61.92,595.34,595.33,15.25]
["binance-futures","BNBUSDT",1729036962993,46.7,595.34,595.33,15.25]
["binance-futures","BNBUSDT",1729036963045,37.86,595.34,595.33,33.06]
["binance-futures","BNBUSDT",1729036963096,30.77,595.34,595.33,35.48]
["binance-futures","BNBUSDT",1729036963150,30.77,595.34,595.33,34.42]
["binance-futures","BNBUSDT",1729036963194,28.39,595.34,595.33,41.62]
["binance-futures","BNBUSDT",1729036963249,21.65,595.34,595.33,41.62]
["binance-futures","BNBUSDT",1729036963356,21.65,595.34,595.33,41.63]
["binance-futures","BNBUSDT",1729036963439,21.72,595.34,595.33,41.63]
["binance-futures","BNBUSDT",1729036963477,21.78,595.34,595.33,41.68]
["binance-futures","BNBUSDT",1729036963554,21.79,595.34,595.33,42.48]
["binance-futures","BNBUSDT",1729036963601,21.77,595.34,595.33,42.48]
["binance-futures","BNBUSDT",1729036963771,21.76,595.34,595.33,42.48]
["binance-futures","BNBUSDT",1729036963933,21.64,595.34,595.33,42.48]
["binance-futures","BNBUSDT",1729036964236,21.69,595.34,595.33,42.48]
["binance-futures","BNBUSDT",1729036964346,21.78,595.34,595.33,42.48]
["binance-futures","BNBUSDT",1729036964416,29.41,595.34,595.33,41.8]
["binance-futures","BNBUSDT",1729036964453,31.42,595.34,595.33,22.73]
["binance-futures","BNBUSDT",1729036964754,31.4,595.34,595.33,23.14]
["binance-futures","BNBUSDT",1729036964849,35.79,595.34,595.33,23.17]
["binance-futures","BNBUSDT",1729036964921,53.16,595.34,595.33,23.17]
["binance-futures","BNBUSDT",1729036964951,55.91,595.34,595.33,23.17]
["binance-futures","BNBUSDT",1729036965037,85.22,595.3,595.29,15.37]
["binance-futures","BNBUSDT",1729036965088,57.55,595.3,595.29,15.37]
["binance-futures","BNBUSDT",1729036965139,57.55,595.3,595.29,15.4]
["binance-futures","BNBUSDT",1729036965193,72.93,595.3,595.29,15.43]
["binance-futures","BNBUSDT",1729036965244,73.18,595.3,595.29,15.43]
["binance-futures","BNBUSDT",1729036965346,73.19,595.3,595.29,15.43]
["binance-futures","BNBUSDT",1729036965387,76.29,595.3,595.29,15.45]
["binance-futures","BNBUSDT",1729036965461,76.39,595.3,595.29,15.45]
["binance-futures","BNBUSDT",1729036965485,76.49,595.3,595.29,15.45]
["binance-futures","BNBUSDT",1729036965555,76.48,595.3,595.29,15.45]
["binance-futures","BNBUSDT",1729036965633,76.56,595.3,595.29,15.45]
["binance-futures","BNBUSDT",1729036965652,76.54,595.3,595.29,0.12]
["binance-futures","BNBUSDT",1729036965747,76.63,595.28,595.27,19.25]
["binance-futures","BNBUSDT",1729036965797,76.86,595.28,595.27,19.25]
["binance-futures","BNBUSDT",1729036965832,76.9,595.28,595.27,19.28]
["binance-futures","BNBUSDT",1729036965958,77.06,595.28,595.27,19.28]
["binance-futures","BNBUSDT",1729036965982,77.14,595.28,595.27,19.28]
["binance-futures","BNBUSDT",1729036966064,77.19,595.28,595.27,3.96]
["binance-futures","BNBUSDT",1729036966117,67.75,595.24,595.23,15.27]
["binance-futures","BNBUSDT",1729036966166,72.21,595.24,595.23,15.31]
["binance-futures","BNBUSDT",1729036966216,71.08,595.24,595.23,15.34]
["binance-futures","BNBUSDT",1729036966269,71.52,595.24,595.23,15.34]
["binance-futures","BNBUSDT",1729036966370,71.57,595.24,595.23,15.34]
["binance-futures","BNBUSDT",1729036966479,71.73,595.24,595.23,15.34]
["binance-futures","BNBUSDT",1729036966529,56.52,595.24,595.23,16.28]
["binance-futures","BNBUSDT",1729036966586,40.01,595.24,595.23,16.26]
["binance-futures","BNBUSDT",1729036966636,40.09,595.24,595.23,16.26]
["binance-futures","BNBUSDT",1729036966692,35.71,595.24,595.23,16.27]
["binance-futures","BNBUSDT",1729036966899,55.65,595.24,595.23,16.27]
["binance-futures","BNBUSDT",1729036967160,56.74,595.24,595.23,1.0]
["binance-futures","BNBUSDT",1729036967263,84.51,595.21,595.2,15.41]
["binance-futures","BNBUSDT",1729036967314,93.08,595.21,595.2,15.41]
["binance-futures","BNBUSDT",1729036967365,93.14,595.21,595.2,15.41]
["binance-futures","BNBUSDT",1729036967396,92.97,595.21,595.2,15.41]
["binance-futures","BNBUSDT",1729036967461,93.54,595.21,595.2,0.19]
["binance-futures","BNBUSDT",1729036967520,82.77,595.2,595.19,19.42]
["binance-futures","BNBUSDT",1729036967569,62.45,595.2,595.19,19.42]
["binance-futures","BNBUSDT",1729036967624,62.48,595.2,595.19,19.45]
["binance-futures","BNBUSDT",1729036967672,44.72,595.2,595.19,19.45]
["binance-futures","BNBUSDT",1729036967718,45.93,595.2,595.19,19.45]
["binance-futures","BNBUSDT",1729036967782,46.88,595.2,595.19,19.46]
["binance-futures","BNBUSDT",1729036967841,32.6,595.2,595.19,19.46]
["binance-futures","BNBUSDT",1729036967891,31.49,595.2,595.19,19.55]
["binance-futures","BNBUSDT",1729036967944,5.64,595.2,595.19,29.59]
["binance-futures","BNBUSDT",1729036967998,5.22,595.2,595.19,29.59]
["binance-futures","BNBUSDT",1729036968031,20.41,595.2,595.19,26.41]
["binance-futures","BNBUSDT",1729036968111,20.9,595.2,595.19,26.41]
["binance-futures","BNBUSDT",1729036968143,20.91,595.2,595.19,26.41]
["binance-futures","BNBUSDT",1729036968234,20.92,595.2,595.19,20.42]
["binance-futures","BNBUSDT",1729036968288,25.25,595.2,595.19,20.59]
["binance-futures","BNBUSDT",1729036968332,38.52,595.2,595.19,4.53]
["binance-futures","BNBUSDT",1729036968392,41.2,595.2,595.19,4.53]
["binance-futures","BNBUSDT",1729036968435,41.62,595.2,595.19,4.53]
["binance-futures","BNBUSDT",1729036968472,48.42,595.2,595.19,4.53]
["binance-futures","BNBUSDT",1729036968601,47.88,595.2,595.19,4.55]
["binance-futures","BNBUSDT",1729036968676,48.28,595.2,595.19,4.55]
["binance-futures","BNBUSDT",1729036968838,48.22,595.2,595.19,4.55]
["binance-futures","BNBUSDT",1729036968996,47.7,595.2,595.19,4.55]
["binance-futures","BNBUSDT",1729036969110,48.23,595.2,595.19,4.55]
["binance-futures","BNBUSDT",1729036969211,49.0,595.2,595.19,4.71]
["binance-futures","BNBUSDT",1729036969279,49.09,595.2,595.19,4.71]
["binance-futures","BNBUSDT",1729036969351,50.07,595.2,595.19,4.71]
["binance-futures","BNBUSDT",1729036969407,49.54,595.2,595.19,5.53]
["binance-futures","BNBUSDT",1729036969526,49.43,595.2,595.19,7.54]
["binance-futures","BNBUSDT",1729036969634,49.34,595.2,595.19,7.54]
["binance-futures","BNBUSDT",1729036969786,29.76,595.2,595.19,29.56]
["binance-futures","BNBUSDT",1729036969834,30.53,595.2,595.19,29.55]
["binance-futures","BNBUSDT",1729036969887,25.59,595.2,595.19,29.56]
["binance-futures","BNBUSDT",1729036969953,27.33,595.2,595.19,33.83]
["binance-futures","BNBUSDT",1729036970115,26.57,595.2,595.19,35.04]
["binance-futures","BNBUSDT",1729036970135,26.4,595.2,595.19,33.83]
["binance-futures","BNBUSDT",1729036970223,25.88,595.2,595.19,35.07]
["binance-futures","BNBUSDT",1729036970285,25.9,595.2,595.19,33.86]
["binance-futures","BNBUSDT",1729036970342,20.73,595.2,595.19,33.89]
["binance-futures","BNBUSDT",1729036970396,20.76,595.2,595.19,33.89]
["binance-futures","BNBUSDT",1729036970426,21.53,595.2,595.19,33.0]
["binance-futures","BNBUSDT",1729036970501,21.46,595.2,595.19,31.96]
["binance-futures","BNBUSDT",1729036970724,20.63,595.2,595.19,34.09]
["binance-futures","BNBUSDT",1729036970898,21.62,595.2,595.19,34.06]
["binance-futures","BNBUSDT",1729036971036,21.4,595.2,595.19,31.96]
["binance-futures","BNBUSDT",1729036971090,22.4,595.2,595.19,31.96]
["binance-futures","BNBUSDT",1729036971195,21.38,595.2,595.19,16.77]
["binance-futures","BNBUSDT",1729036971352,22.85,595.2,595.19,24.51]
["binance-futures","BNBUSDT",1729036971390,20.79,595.2,595.19,24.51]
["binance-futures","BNBUSDT",1729036971513,20.76,595.2,595.19,29.82]
["binance-futures","BNBUSDT",1729036971611,20.76,595.2,595.19,29.83]
["binance-futures","BNBUSDT",1729036971628,21.54,595.2,595.19,29.84]
["binance-futures","BNBUSDT",1729036971833,37.69,595.2,595.19,8.65]
["binance-futures","BNBUSDT",1729036971898,37.68,595.2,595.19,6.73]
["binance-futures","BNBUSDT",1729036971936,37.44,595.2,595.19,6.73]
["binance-futures","BNBUSDT",1729036972050,38.11,595.2,595.19,6.73]
["binance-futures","BNBUSDT",1729036972103,38.05,595.2,595.19,6.73]
["binance-futures","BNBUSDT",1729036972224,38.82,595.2,595.19,6.74]
["binance-futures","BNBUSDT",1729036972285,38.21,595.2,595.19,6.74]
["binance-futures","BNBUSDT",1729036972324,38.83,595.2,595.19,6.74]
["binance-futures","BNBUSDT",1729036972502,17.06,595.2,595.19,35.85]
["binance-futures","BNBUSDT",1729036972546,18.86,595.2,595.19,19.1]
["binance-futures","BNBUSDT",1729036972600,18.89,595.2,595.19,17.34]
["binance-futures","BNBUSDT",1729036972659,18.88,595.2,595.19,11.48]
["binance-futures","BNBUSDT",1729036972754,18.53,595.2,595.19,18.04]
["binance-futures","BNBUSDT",1729036972898,18.52,595.2,595.19,18.04]
["binance-futures","BNBUSDT",1729036973089,20.42,595.2,595.19,31.1]
["binance-futures","BNBUSDT",1729036973133,4.89,595.2,595.19,33.21]
["binance-futures","BNBUSDT",1729036973180,4.89,595.2,595.19,33.24]
["binance-futures","BNBUSDT",1729036973269,4.88,595.2,595.19,33.23]
["binance-futures","BNBUSDT",1729036973316,4.92,595.2,595.19,33.23]
["binance-futures","BNBUSDT",1729036973432,4.92,595.2,595.19,32.37]
["binance-futures","BNBUSDT",1729036973487,4.93,595.2,595.19,33.22]
["binance-futures","BNBUSDT",1729036973508,4.93,595.2,595.19,34.42]
["binance-futures","BNBUSDT",1729036973987,4.93,595.2,595.19,34.41]
["binance-futures","BNBUSDT",1729036974198,0.17,595.2,595.19,36.0]
["binance-futures","BNBUSDT",1729036974261,1.18,595.21,595.2,79.94]
["binance-futures","BNBUSDT",1729036974306,1.21,595.21,595.2,80.13]
["binance-futures","BNBUSDT",1729036974366,1.21,595.21,595.2,82.3]
["binance-futures","BNBUSDT",1729036974420,0.01,595.21,595.2,82.3]
["binance-futures","BNBUSDT",1729036974478,0.01,595.21,595.2,83.15]
["binance-futures","BNBUSDT",1729036974491,0.01,595.21,595.2,83.23]
["binance-futures","BNBUSDT",1729036974543,0.01,595.21,595.2,83.48]
["binance-futures","BNBUSDT",1729036974616,0.01,595.21,595.2,83.51]
["binance-futures","BNBUSDT",1729036974790,0.03,595.21,595.2,83.37]
["binance-futures","BNBUSDT",1729036974838,0.04,595.21,595.2,83.37]
["binance-futures","BNBUSDT",1729036975171,0.06,595.21,595.2,83.37]
["binance-futures","BNBUSDT",1729036975226,7.99,595.22,595.21,85.16]
["binance-futures","BNBUSDT",1729036975273,7.99,595.22,595.21,85.62]
["binance-futures","BNBUSDT",1729036975330,8.02,595.22,595.21,87.04]
["binance-futures","BNBUSDT",1729036975354,7.91,595.22,595.21,87.04]
["binance-futures","BNBUSDT",1729036975541,7.92,595.22,595.21,87.86]
["binance-futures","BNBUSDT",1729036975594,7.92,595.22,595.21,89.46]
["binance-futures","BNBUSDT",1729036975645,7.92,595.22,595.21,89.48]
["binance-futures","BNBUSDT",1729036975741,7.92,595.22,595.21,89.67]
["binance-futures","BNBUSDT",1729036975765,7.92,595.22,595.21,89.49]
["binance-futures","BNBUSDT",1729036975866,0.02,595.23,595.22,81.9]
["binance-futures","BNBUSDT",1729036975927,0.02,595.23,595.22,81.72]
["binance-futures","BNBUSDT",1729036975984,0.02,595.23,595.22,81.75]
["binance-futures","BNBUSDT",1729036976038,0.02,595.23,595.22,81.83]
["binance-futures","BNBUSDT",1729036976096,0.02,595.23,595.22,82.52]
["binance-futures","BNBUSDT",1729036976132,0.02,595.23,595.22,83.45]
["binance-futures","BNBUSDT",1729036976250,0.01,595.23,595.22,82.87]
["binance-futures","BNBUSDT",1729036976312,10.29,595.26,595.25,33.52]
["binance-futures","BNBUSDT",1729036976405,13.92,595.26,595.25,21.12]
["binance-futures","BNBUSDT",1729036976468,14.97,595.26,595.25,21.12]
["binance-futures","BNBUSDT",1729036976521,15.01,595.26,595.25,21.17]
["binance-futures","BNBUSDT",1729036976598,13.81,595.26,595.25,21.87]
["binance-futures","BNBUSDT",1729036976620,13.81,595.26,595.25,22.57]
["binance-futures","BNBUSDT",1729036976693,13.81,595.26,595.25,23.46]
["binance-futures","BNBUSDT",1729036976757,13.81,595.26,595.25,23.25]
["binance-futures","BNBUSDT",1729036976789,13.81,595.26,595.25,23.26]
["binance-futures","BNBUSDT",1729036976842,13.81,595.26,595.25,23.27]
["binance-futures","BNBUSDT",1729036977061,19.94,595.26,595.25,31.35]
["binance-futures","BNBUSDT",1729036977099,17.44,595.26,595.25,15.89]
["binance-futures","BNBUSDT",1729036977207,17.44,595.26,595.25,15.92]
["binance-futures","BNBUSDT",1729036977444,17.45,595.26,595.25,15.92]
["binance-futures","BNBUSDT",1729036977461,16.38,595.26,595.25,8.47]
["binance-futures","BNBUSDT",1729036977568,2.24,595.26,595.25,31.03]
["binance-futures","BNBUSDT",1729036977578,6.04,595.26,595.25,31.71]
["binance-futures","BNBUSDT",1729036977651,6.56,595.26,595.25,29.58]
["binance-futures","BNBUSDT",1729036977717,6.6,595.26,595.25,31.44]
["binance-futures","BNBUSDT",1729036977760,6.07,595.26,595.25,34.78]
["binance-futures","BNBUSDT",1729036977931,6.59,595.26,595.25,33.58]
["binance-futures","BNBUSDT",1729036978112,6.59,595.26,595.25,33.67]
["binance-futures","BNBUSDT",1729036978238,6.07,595.26,595.25,35.15]
["binance-futures","BNBUSDT",1729036978298,27.04,595.29,595.28,70.44]
["binance-futures","BNBUSDT",1729036978335,27.05,595.29,595.28,64.19]
["binance-futures","BNBUSDT",1729036978400,27.08,595.29,595.28,64.2]
["binance-futures","BNBUSDT",1729036978453,27.08,595.29,595.28,62.06]
["binance-futures","BNBUSDT",1729036978496,28.85,595.29,595.28,39.19]
["binance-futures","BNBUSDT",1729036978555,28.88,595.29,595.28,39.4]
["binance-futures","BNBUSDT",1729036978601,28.89,595.29,595.28,43.24]
["binance-futures","BNBUSDT",1729036992610,20.45,595.33,595.32,30.49]
["binance-futures","BNBUSDT",1729037059858,39.67,595.37,595.36,11.67]
["binance-futures","BNBUSDT",1729037083238,11.46,595.34,595.33,30.8]
["binance-futures","BNBUSDT",1729037154352,66.31,595.41,595.4,0.88]
["binance-futures","BNBUSDT",1729037173714,80.61,595.34,595.33,2.55]
["binance-futures","BNBUSDT",1729037241487,37.43,594.91,594.9,25.94]
["binance-futures","BNBUSDT",1729037264159,3.55,594.93,594.92,51.06]
["binance-futures","BNBUSDT",1729037324882,3.34,594.73,594.72,24.88]
["binance-futures","BNBUSDT",1729037342215,28.25,594.6,594.59,13.12]
["binance-futures","BNBUSDT",1729037400526,37.73,594.75,594.74,8.94]
["binance-futures","BNBUSDT",1729037465828,8.13,594.52,594.51,10.94]
["binance-futures","BNBUSDT",1729037486473,26.1,594.48,594.47,1.6]
["binance-futures","BNBUSDT",1729037541656,21.69,594.22,594.21,14.91]
["binance-futures","BNBUSDT",1729037557995,72.05,594.13,594.12,3.37]
["binance-futures","BNBUSDT",1729037618612,56.7,594.14,594.13,5.13]
["binance-futures","BNBUSDT",1729037642925,17.1,594.48,594.47,20.38]
["binance-futures","BNBUSDT",1729037716055,39.53,594.54,594.53,3.66]
["binance-futures","BNBUSDT",1729037740479,48.38,594.42,594.41,1.38]
["binance-futures","BNBUSDT",1729037813482,24.85,594.0,593.99,15.12]
["binance-futures","BNBUSDT",1729037835031,25.81,594.01,594.0,74.25]
["binance-futures","BNBUSDT",1729037903859,15.42,594.52,594.51,42.94]
["binance-futures","BNBUSDT",1729037930208,16.23,594.52,594.51,22.21]
["binance-futures","BNBUSDT",1729037999222,15.17,595.32,595.31,37.32]
["binance-futures","BNBUSDT",1729038018351,0.68,595.11,595.1,63.22]
["binance-futures","BNBUSDT",1729038087970,40.61,594.8,594.79,7.74]
["binance-futures","BNBUSDT",1729038112482,8.57,594.69,594.68,23.6]
["binance-futures","BNBUSDT",1729038183611,27.83,594.39,594.38,2.66]
["binance-futures","BNBUSDT",1729038258415,2.72,594.13,594.12,26.06]
["binance-futures","BNBUSDT",1729038282905,70.69,594.13,594.12,0.94]
["binance-futures","BNBUSDT",1729038356637,14.32,594.0,593.99,15.38]
["binance-futures","BNBUSDT",1729038379972,55.72,593.89,593.88,8.77]
["binance-futures","BNBUSDT",1729038448490,8.97,594.12,594.11,33.1]
["binance-futures","BNBUSDT",1729038475369,20.4,593.75,593.74,6.8]
["binance-futures","BNBUSDT",1729038551179,15.55,593.59,593.58,22.26]
["binance-futures","BNBUSDT",1729038575495,16.5,593.61,593.6,17.16]
["binance-futures","BNBUSDT",1729038653206,32.57,593.99,593.98,16.97]
["binance-futures","BNBUSDT",1729038673339,34.48,593.92,593.91,2.52]
["binance-futures","BNBUSDT",1729038757031,20.52,593.77,593.76,14.31]
["binance-futures","BNBUSDT",1729038779295,26.22,593.59,593.58,16.44]
["binance-futures","BNBUSDT",1729038844242,35.38,593.72,593.71,4.69]
["binance-futures","BNBUSDT",1729038865411,4.77,593.79,593.78,32.45]
["binance-futures","BNBUSDT",1729038933534,51.75,593.91,593.9,1.84]
["binance-futures","BNBUSDT",1729039007017,19.81,593.86,593.85,4.06]
["binance-futures","BNBUSDT",1729039028869,43.16,593.92,593.91,0.82]
["binance-futures","BNBUSDT",1729039099501,11.86,593.7,593.69,34.83]
["binance-futures","BNBUSDT",1729039127293,0.23,593.78,593.77,43.08]
["binance-futures","BNBUSDT",1729039199310,18.63,594.15,594.14,41.86]
["binance-futures","BNBUSDT",1729039215776,3.4,594.38,594.37,59.64]
["binance-futures","BNBUSDT",1729039282649,15.77,594.77,594.76,82.62]
["binance-futures","BNBUSDT",1729039300343,30.71,594.99,594.98,19.47]
["binance-futures","BNBUSDT",1729039365134,17.09,594.9,594.89,43.81]
["binance-futures","BNBUSDT",1729039384476,65.38,594.87,594.86,50.66]
["binance-futures","BNBUSDT",1729039446774,33.51,594.19,594.18,44.78]
["binance-futures","BNBUSDT",1729039472760,36.35,594.29,594.28,18.65]
["binance-futures","BNBUSDT",1729039543776,42.62,594.57,594.56,38.59]
["binance-futures","BNBUSDT",1729039565177,29.56,593.93,593.92,29.63]
["binance-futures","BNBUSDT",1729039623748,10.47,593.87,593.86,40.04]
["binance-futures","BNBUSDT",1729039668577,35.36,593.58,593.57,20.88]
["binance-futures","BNBUSDT",1729039698738,0.18,593.53,593.52,45.24]
["binance-futures","BNBUSDT",1729039764339,22.5,593.81,593.8,32.07]
["binance-futures","BNBUSDT",1729039783010,8.06,593.97,593.96,56.04]
["binance-futures","BNBUSDT",1729039851885,14.4,593.75,593.74,36.64]
["binance-futures","BNBUSDT",1729039870204,78.29,593.56,593.55,9.84]
["binance-futures","BNBUSDT",1729039944468,3.82,593.7,593.69,17.56]
["binance-futures","BNBUSDT",1729039968252,64.66,593.5,593.49,0.91]
["binance-futures","BNBUSDT",1729040044139,34.57,593.61,593.6,10.64]
["binance-futures","BNBUSDT",1729040070362,24.96,593.52,593.51,11.6]
["binance-futures","BNBUSDT",1729040150225,42.42,593.34,593.33,5.33]
["binance-futures","BNBUSDT",1729040173412,11.05,593.27,593.26,16.32]
["binance-futures","BNBUSDT",1729040256254,37.57,593.2,593.19,5.39]
["binance-futures","BNBUSDT",1729040283216,32.85,593.29,593.28,6.1]
["binance-futures","BNBUSDT",1729040362356,8.23,593.28,593.27,15.37]
["binance-futures","BNBUSDT",1729040433235,14.13,593.3,593.29,12.37]
["binance-futures","BNBUSDT",1729040458320,32.02,593.48,593.47,1.3]
["binance-futures","BNBUSDT",1729040528271,4.05,593.8,593.79,22.42]
["binance-futures","BNBUSDT",1729040549027,26.32,593.65,593.64,5.28]
["binance-futures","BNBUSDT",1729040637126,22.16,593.38,593.37,4.46]
["binance-futures","BNBUSDT",1729040662513,1.61,593.34,593.33,12.28]
["binance-futures","BNBUSDT",1729040737102,32.87,593.17,593.16,6.51]
["binance-futures","BNBUSDT",1729040762447,9.62,593.16,593.15,22.21]
["binance-futures","BNBUSDT",1729040822604,35.18,592.72,592.71,8.95]
["binance-futures","BNBUSDT",1729040844203,27.96,592.77,592.76,17.68]
["binance-futures","BNBUSDT",1729040912659,29.31,592.66,592.65,11.63]
["binance-futures","BNBUSDT",1729040935440,48.94,592.47,592.46,11.33]
["binance-futures","BNBUSDT",1729040998105,12.28,592.71,592.7,45.05]
["binance-futures","BNBUSDT",1729041015470,27.83,592.43,592.42,15.86]
["binance-futures","BNBUSDT",1729041076103,9.07,592.3,592.29,48.24]
["binance-futures","BNBUSDT",1729041145776,65.61,592.15,592.14,0.01]
["binance-futures","BNBUSDT",1729041169814,8.91,592.31,592.3,56.44]
["binance-futures","BNBUSDT",1729041241364,16.0,592.51,592.5,36.46]
["binance-futures","BNBUSDT",1729041266662,22.68,592.6,592.59,36.84]
["binance-futures","BNBUSDT",1729041325353,17.12,593.76,593.75,32.77]
["binance-futures","BNBUSDT",1729041344890,4.67,593.77,593.76,70.78]
["binance-futures","BNBUSDT",1729041389439,2.72,594.72,594.71,27.41]
["binance-futures","BNBUSDT",1729041403163,4.19,594.91,594.9,40.32]
["binance-futures","BNBUSDT",1729041447204,8.0,595.28,595.27,51.29]
["binance-futures","BNBUSDT",1729041460381,0.55,595.16,595.15,72.98]
["binance-futures","BNBUSDT",1729041509411,0.9,595.05,595.04,31.42]
["binance-futures","BNBUSDT",1729041524298,14.66,595.12,595.11,19.81]
["binance-futures","BNBUSDT",1729041582369,43.12,594.63,594.62,0.46]
["binance-futures","BNBUSDT",1729041602198,4.4,594.71,594.7,37.32]
["binance-futures","BNBUSDT",1729041656919,30.47,594.62,594.61,2.29]
["binance-futures","BNBUSDT",1729041716374,21.9,594.96,594.95,27.49]
["binance-futures","BNBUSDT",1729041733530,5.42,595.11,595.1,23.78]
["binance-futures","BNBUSDT",1729041792232,21.68,595.75,595.74,7.45]
["binance-futures","BNBUSDT",1729041809103,58.99,595.61,595.6,29.22]
["binance-futures","BNBUSDT",1729041857538,5.71,595.7,595.69,58.34]
["binance-futures","BNBUSDT",1729041873405,29.78,595.72,595.71,50.84]
["binance-futures","BNBUSDT",1729041927239,9.71,595.47,595.46,62.83]
["binance-futures","BNBUSDT",1729041945370,18.93,595.45,595.44,28.63]
["binance-futures","BNBUSDT",1729042000921,33.77,595.71,595.7,13.76]
["binance-futures","BNBUSDT",1729042018669,17.02,595.69,595.68,20.78]
["binance-futures","BNBUSDT",1729042072144,1.82,596.08,596.07,32.52]
["binance-futures","BNBUSDT",1729042088798,26.48,596.4,596.39,7.46]
["binance-futures","BNBUSDT",1729042125191,5.25,596.34,596.33,25.71]
["binance-futures","BNBUSDT",1729042161179,3.0,596.39,596.38,36.57]
["binance-futures","BNBUSDT",1729042217432,54.4,596.61,596.6,18.96]
["binance-futures","BNBUSDT",1729042265297,0.01,595.99,595.98,84.17]
["binance-futures","BNBUSDT",1729042282209,29.07,595.98,595.97,1.38]
["binance-futures","BNBUSDT",1729042331267,16.79,595.7,595.69,33.92]
["binance-futures","BNBUSDT",1729042350248,0.83,595.98,595.97,31.0]
["binance-futures","BNBUSDT",1729042407163,22.74,595.86,595.85,11.37]
["binance-futures","BNBUSDT",1729042424128,20.17,596.29,596.28,26.92]
["binance-futures","BNBUSDT",1729042485194,89.0,596.35,596.34,48.0]
["binance-futures","BNBUSDT",1729042505307,1.72,596.35,596.34,56.41]
["binance-futures","BNBUSDT",1729042557973,142.8,597.0,596.99,52.94]
["binance-futures","BNBUSDT",1729042572063,37.57,596.86,596.85,18.65]
["binance-futures","BNBUSDT",1729042623852,29.28,597.11,597.1,0.84]
["binance-futures","BNBUSDT",1729042637255,3.96,597.34,597.33,30.31]
["binance-futures","BNBUSDT",1729042687489,30.85,596.45,596.44,0.66]
["binance-futures","BNBUSDT",1729042701711,0.03,596.48,596.47,18.01]
["binance-futures","BNBUSDT",1729042761234,10.21,595.98,595.97,12.89]
["binance-futures","BNBUSDT",1729042820460,1.96,596.14,596.13,38.14]
["binance-futures","BNBUSDT",1729042839678,17.96,596.16,596.15,10.34]
["binance-futures","BNBUSDT",1729042898736,3.48,596.39,596.38,33.01]
["binance-futures","BNBUSDT",1729042920474,5.42,596.59,596.58,31.44]
["binance-futures","BNBUSDT",1729042985497,33.66,595.56,595.55,1.87]
["binance-futures","BNBUSDT",1729043009081,21.18,595.67,595.66,5.53]
["binance-futures","BNBUSDT",1729043073566,13.1,596.03,596.02,5.47]
["binance-futures","BNBUSDT",1729043094820,48.8,596.12,596.11,6.42]
["binance-futures","BNBUSDT",1729043156906,33.22,595.6,595.59,52.15]
["binance-futures","BNBUSDT",1729043172407,14.99,595.68,595.67,19.95]
["binance-futures","BNBUSDT",1729043233335,20.75,595.4,595.39,7.95]
["binance-futures","BNBUSDT",1729043251817,39.26,595.49,595.48,0.52]
["binance-futures","BNBUSDT",1729043318436,20.77,595.32,595.31,6.33]
["binance-futures","BNBUSDT",1729043340431,5.6,595.27,595.26,17.89]
["binance-futures","BNBUSDT",1729043401429,1779.96,595.41,595.4,151.55]
["binance-futures","BNBUSDT",1729043418111,79.97,595.81,595.8,30.35]
["binance-futures","BNBUSDT",1729043481091,52.93,595.75,595.74,20.22]
["binance-futures","BNBUSDT",1729043538457,60.83,595.81,595.8,5.01]
["binance-futures","BNBUSDT",1729043559489,32.72,595.8,595.79,7.72]
["binance-futures","BNBUSDT",1729043623703,12.93,596.0,595.99,16.94]
["binance-futures","BNBUSDT",1729043645091,0.42,596.27,596.26,35.72]
["binance-futures","BNBUSDT",1729043710338,55.85,596.16,596.15,6.84]
["binance-futures","BNBUSDT",1729043732491,0.01,596.14,596.13,0.22]
["binance-futures","BNBUSDT",1729043807777,8.66,596.07,596.06,7.07]
["binance-futures","BNBUSDT",1729043829868,13.76,596.31,596.3,5.87]
["binance-futures","BNBUSDT",1729043905350,27.31,596.23,596.22,3.09]
["binance-futures","BNBUSDT",1729043929750,9.93,596.13,596.12,10.11]
["binance-futures","BNBUSDT",1729044005924,59.29,596.4,596.39,5.11]
["binance-futures","BNBUSDT",1729044026244,29.66,596.36,596.35,6.76]
["binance-futures","BNBUSDT",1729044087648,3.64,596.6,596.59,33.64]
["binance-futures","BNBUSDT",1729044149870,18.53,596.31,596.3,29.57]
["binance-futures","BNBUSDT",1729044173091,44.22,595.98,595.97,9.74]
["binance-futures","BNBUSDT",1729044238437,16.78,596.65,596.64,55.97]
["binance-futures","BNBUSDT",1729044253991,9.48,596.6,596.59,20.5]
["binance-futures","BNBUSDT",1729044315027,33.96,596.91,596.9,17.78]
["binance-futures","BNBUSDT",1729044333329,26.5,596.88,596.87,4.83]
["binance-futures","BNBUSDT",1729044396255,17.51,596.77,596.76,25.58]
["binance-futures","BNBUSDT",1729044414320,16.25,597.16,597.15,38.39]
["binance-futures","BNBUSDT",1729044472225,30.08,597.37,597.36,59.9]
["binance-futures","BNBUSDT",1729044496349,9.66,597.45,597.44,27.27]
["binance-futures","BNBUSDT",1729044540998,1.83,597.52,597.51,51.92]
["binance-futures","BNBUSDT",1729044557370,17.65,597.26,597.25,7.27]
["binance-futures","BNBUSDT",1729044614056,42.11,597.45,597.44,39.22]
["binance-futures","BNBUSDT",1729044631333,60.38,597.25,597.24,2.76]
["binance-futures","BNBUSDT",1729044689189,2.64,597.12,597.11,18.49]
["binance-futures","BNBUSDT",1729044750899,15.9,597.62,597.59,2.2]
["binance-futures","BNBUSDT",1729044766563,27.0,597.45,597.44,13.77]
["binance-futures","BNBUSDT",1729044828896,37.18,597.34,597.33,14.03]
["binance-futures","BNBUSDT",1729044848149,40.72,597.25,597.24,15.13]
["binance-futures","BNBUSDT",1729044918103,113.33,596.85,596.84,9.17]
["binance-futures","BNBUSDT",1729044937762,105.73,596.67,596.66,150.14]
["binance-futures","BNBUSDT",1729044984069,115.06,596.19,596.18,1.64]
["binance-futures","BNBUSDT",1729044999160,8.94,596.04,596.03,65.22]
["binance-futures","BNBUSDT",1729045050355,80.68,596.46,596.45,6.37]
["binance-futures","BNBUSDT",1729045067019,3.14,596.25,596.24,59.66]
["binance-futures","BNBUSDT",1729045127713,70.22,596.36,596.35,17.49]
["binance-futures","BNBUSDT",1729045148793,5.88,596.25,596.24,14.63]
["binance-futures","BNBUSDT",1729045214606,4.79,596.2,596.19,20.92]
["binance-futures","BNBUSDT",1729045230005,74.5,596.01,596.0,114.63]
["binance-futures","BNBUSDT",1729045273612,13.76,595.87,595.86,27.71]
["binance-futures","BNBUSDT",1729045293397,13.4,596.13,596.12,53.04]
["binance-futures","BNBUSDT",1729045356855,16.75,596.36,596.35,14.71]
["binance-futures","BNBUSDT",1729045431370,30.97,596.22,596.21,6.47]
["binance-futures","BNBUSDT",1729045453927,20.47,596.14,596.13,8.21]
["binance-futures","BNBUSDT",1729045530502,13.57,595.71,595.7,15.48]
["binance-futures","BNBUSDT",1729045553629,47.19,595.71,595.7,3.05]
["binance-futures","BNBUSDT",1729045611115,11.72,595.58,595.57,26.29]
["binance-futures","BNBUSDT",1729045629289,31.54,595.55,595.54,4.42]
["binance-futures","BNBUSDT",1729045692888,19.57,595.72,595.71,8.35]
["binance-futures","BNBUSDT",1729045715166,18.69,595.97,595.96,2.24]
["binance-futures","BNBUSDT",1729045783858,19.59,595.85,595.84,28.74]
["binance-futures","BNBUSDT",1729045805162,39.56,595.62,595.61,4.95]
["binance-futures","BNBUSDT",1729045870127,48.43,595.9,595.89,4.68]
["binance-futures","BNBUSDT",1729045889470,22.18,596.12,596.11,34.51]
["binance-futures","BNBUSDT",1729045950268,25.94,596.01,596.0,23.37]
["binance-futures","BNBUSDT",1729045972297,14.83,595.93,595.92,25.73]
["binance-futures","BNBUSDT",1729046040223,31.24,596.1,596.09,5.05]
["binance-futures","BNBUSDT",1729046107708,1.1,596.73,596.72,56.95]
["binance-futures","BNBUSDT",1729046127537,13.76,596.88,596.87,11.53]
["binance-futures","BNBUSDT",1729046192060,11.84,596.54,596.53,28.39]
["binance-futures","BNBUSDT",1729046215867,11.15,596.52,596.51,27.17]
["binance-futures","BNBUSDT",1729046296588,62.49,596.18,596.17,13.62]
["binance-futures","BNBUSDT",1729046317425,47.12,596.18,596.17,11.96]
["binance-futures","BNBUSDT",1729046389441,33.85,596.23,596.22,11.19]
["binance-futures","BNBUSDT",1729046410299,1.54,596.4,596.39,25.04]
["binance-futures","BNBUSDT",1729046467316,41.41,595.74,595.73,19.7]
["binance-futures","BNBUSDT",1729046483376,23.75,595.67,595.66,29.55]
["binance-futures","BNBUSDT",1729046548818,14.59,596.12,596.11,18.25]
["binance-futures","BNBUSDT",1729046575718,18.16,596.12,596.11,23.15]
["binance-futures","BNBUSDT",1729046648139,31.0,596.04,596.03,9.74]
["binance-futures","BNBUSDT",1729046666508,1.09,596.04,596.03,60.14]
["binance-futures","BNBUSDT",1729046743342,9.8,596.17,596.16,54.12]
["binance-futures","BNBUSDT",1729046815307,35.25,596.23,596.22,9.47]
["binance-futures","BNBUSDT",1729046833954,14.85,596.55,596.54,31.39]
["binance-futures","BNBUSDT",1729046909004,33.97,596.72,596.71,6.96]
["binance-futures","BNBUSDT",1729046928190,25.45,596.59,596.58,1.31]
["binance-futures","BNBUSDT",1729047010668,10.52,596.29,596.28,35.19]
["binance-futures","BNBUSDT",1729047027260,6.9,596.61,596.6,29.32]
["binance-futures","BNBUSDT",1729047099851,37.2,596.24,596.23,7.83]
["binance-futures","BNBUSDT",1729047122907,48.46,596.15,596.14,0.01]
["binance-futures","BNBUSDT",1729047176876,34.87,595.81,595.8,7.14]
["binance-futures","BNBUSDT",1729047193758,41.42,595.81,595.8,2.43]
["binance-futures","BNBUSDT",1729047258670,16.56,596.36,596.35,26.74]
["binance-futures","BNBUSDT",1729047281274,13.11,596.27,596.26,17.2]
["binance-futures","BNBUSDT",1729047357280,2.9,596.24,596.22,0.68]
["binance-futures","BNBUSDT",1729047378436,28.75,596.15,596.14,8.82]
["binance-futures","BNBUSDT",1729047458293,2.28,596.12,596.11,21.3]
["binance-futures","BNBUSDT",1729047547703,33.11,596.01,596.0,15.57]
["binance-futures","BNBUSDT",1729047570412,53.55,596.12,596.11,0.65]
["binance-futures","BNBUSDT",1729047643970,1.26,596.31,596.3,41.38]
["binance-futures","BNBUSDT",1729047666135,0.01,596.21,596.2,65.19]
["binance-futures","BNBUSDT",1729047732374,9.75,596.31,596.3,31.86]
["binance-futures","BNBUSDT",1729047755850,21.78,596.32,596.31,11.13]
["binance-futures","BNBUSDT",1729047829383,40.58,595.9,595.89,15.63]
["binance-futures","BNBUSDT",1729047848650,5.84,595.94,595.93,39.71]
["binance-futures","BNBUSDT",1729047923339,19.3,596.46,596.45,9.64]
["binance-futures","BNBUSDT",1729047948343,38.65,596.22,596.21,0.09]
["binance-futures","BNBUSDT",1729048024871,27.51,596.5,596.49,3.51]
["binance-futures","BNBUSDT",1729048049071,17.25,596.51,596.5,13.79]
["binance-futures","BNBUSDT",1729048131415,13.5,596.29,596.28,8.99]
["binance-futures","BNBUSDT",1729048162634,38.88,596.29,596.28,16.97]
["binance-futures","BNBUSDT",1729048234283,0.61,596.16,596.15,36.2]
["binance-futures","BNBUSDT",1729048296508,11.66,595.88,595.87,7.73]
["binance-futures","BNBUSDT",1729048317496,23.02,596.08,596.07,11.89]
["binance-futures","BNBUSDT",1729048384319,24.84,595.46,595.45,4.3]
["binance-futures","BNBUSDT",1729048404793,57.21,595.38,595.37,0.96]
["binance-futures","BNBUSDT",1729048465273,31.43,595.3,595.29,9.94]
["binance-futures","BNBUSDT",1729048486145,14.13,595.15,595.14,6.39]
["binance-futures","BNBUSDT",1729048554934,11.75,595.06,595.05,19.59]
["binance-futures","BNBUSDT",1729048574473,55.45,594.9,594.89,3.85]
["binance-futures","BNBUSDT",1729048635110,0.78,594.95,594.93,1.58]
["binance-futures","BNBUSDT",1729048655963,0.01,595.15,595.14,8.32]
["binance-futures","BNBUSDT",1729048719157,13.89,594.74,594.73,16.56]
["binance-futures","BNBUSDT",1729048743273,4.0,594.92,594.91,12.13]
["binance-futures","BNBUSDT",1729048819341,6.76,594.91,594.9,17.25]
["binance-futures","BNBUSDT",1729048838621,27.04,595.15,595.14,7.48]
["binance-futures","BNBUSDT",1729048916071,29.16,595.18,595.17,5.15]
["binance-futures","BNBUSDT",1729048994109,31.43,594.73,594.72,8.54]
["binance-futures","BNBUSDT",1729049023137,16.15,594.43,594.42,20.63]
["binance-futures","BNBUSDT",1729049105321,4.89,594.52,594.51,24.11]
["binance-futures","BNBUSDT",1729049130072,63.31,594.44,594.43,0.03]
["binance-futures","BNBUSDT",1729049217123,15.63,594.36,594.35,5.53]
["binance-futures","BNBUSDT",1729049241059,14.11,594.3,594.29,9.76]
["binance-futures","BNBUSDT",1729049319190,56.1,594.05,594.04,1.9]
["binance-futures","BNBUSDT",1729049343195,8.29,594.02,594.01,73.19]
["binance-futures","BNBUSDT",1729049419356,20.67,593.88,593.87,24.25]
["binance-futures","BNBUSDT",1729049436506,12.94,594.16,594.15,19.99]
["binance-futures","BNBUSDT",1729049505269,11.97,594.3,594.29,47.83]
["binance-futures","BNBUSDT",1729049531614,11.2,594.23,594.22,40.13]
["binance-futures","BNBUSDT",1729049599000,30.25,593.71,593.7,0.55]
["binance-futures","BNBUSDT",1729049622985,3.41,593.89,593.88,46.84]
["binance-futures","BNBUSDT",1729049693107,35.29,594.95,594.94,24.73]
["binance-futures","BNBUSDT",1729049764470,34.56,594.79,594.78,20.77]
["binance-futures","BNBUSDT",1729049778287,30.02,594.83,594.82,12.68]
["binance-futures","BNBUSDT",1729049860092,15.41,594.39,594.38,23.6]
["binance-futures","BNBUSDT",1729049882995,59.04,594.28,594.27,0.03]
["binance-futures","BNBUSDT",1729049955079,11.46,594.13,594.12,19.11]
["binance-futures","BNBUSDT",1729049975435,36.82,594.13,594.12,24.66]
["binance-futures","BNBUSDT",1729050042369,56.93,594.5,594.49,12.68]
["binance-futures","BNBUSDT",1729050063852,34.97,594.38,594.37,0.64]
["binance-futures","BNBUSDT",1729050126954,15.63,594.18,594.17,15.96]
["binance-futures","BNBUSDT",1729050147497,5.38,594.19,594.18,24.18]
["binance-futures","BNBUSDT",1729050224761,1.02,594.61,594.6,47.02]
["binance-futures","BNBUSDT",1729050248213,10.69,594.5,594.49,14.62]
["binance-futures","BNBUSDT",1729050329193,20.18,594.55,594.54,26.71]
["binance-futures","BNBUSDT",1729050352897,34.61,594.79,594.78,2.91]
["binance-futures","BNBUSDT",1729050426226,0.7,595.22,595.21,35.0]
["binance-futures","BNBUSDT",1729050505203,12.16,595.02,595.01,26.41]
["binance-futures","BNBUSDT",1729050529243,42.72,594.9,594.89,11.35]
["binance-futures","BNBUSDT",1729050607403,61.78,594.73,594.72,2.69]
["binance-futures","BNBUSDT",1729050631745,9.99,594.73,594.72,22.98]
["binance-futures","BNBUSDT",1729050714746,17.86,594.8,594.79,29.65]
["binance-futures","BNBUSDT",1729050741235,7.33,594.73,594.72,49.67]
["binance-futures","BNBUSDT",1729050834196,41.11,594.73,594.72,21.11]
["binance-futures","BNBUSDT",1729050859669,6.76,594.69,594.68,29.23]
["binance-futures","BNBUSDT",1729050961459,30.91,594.67,594.66,2.58]
["binance-futures","BNBUSDT",1729050989145,54.63,594.35,594.34,4.23]
["binance-futures","BNBUSDT",1729051076826,36.98,594.09,594.08,16.57]
["binance-futures","BNBUSDT",1729051096332,43.72,594.01,594.0,71.67]
["binance-futures","BNBUSDT",1729051178305,11.18,594.22,594.21,32.52]
["binance-futures","BNBUSDT",1729051209293,16.15,594.27,594.26,50.99]
["binance-futures","BNBUSDT",1729051283166,2.38,594.25,594.24,41.24]
["binance-futures","BNBUSDT",1729051359636,11.18,594.59,594.58,39.81]
["binance-futures","BNBUSDT",1729051384388,2.49,594.63,594.62,22.31]
["binance-futures","BNBUSDT",1729051465154,30.67,594.92,594.91,6.92]
["binance-futures","BNBUSDT",1729051492389,7.71,594.66,594.65,34.92]
["binance-futures","BNBUSDT",1729051572972,53.68,594.49,594.48,0.91]
["binance-futures","BNBUSDT",1729051600423,32.08,594.59,594.58,18.48]
["binance-futures","BNBUSDT",1729051683742,4.86,594.78,594.77,30.57]
["binance-futures","BNBUSDT",1729051705055,2.42,594.94,594.93,21.42]
["binance-futures","BNBUSDT",1729051785883,40.35,594.81,594.8,7.26]
["binance-futures","BNBUSDT",1729051814902,18.53,594.92,594.91,17.35]
["binance-futures","BNBUSDT",1729051896702,2.6,595.12,595.11,30.84]
["binance-futures","BNBUSDT",1729051924996,16.7,595.06,595.05,17.15]
["binance-futures","BNBUSDT",1729052014149,28.62,595.01,595.0,4.15]
["binance-futures","BNBUSDT",1729052041401,21.2,595.1,595.09,3.49]
["binance-futures","BNBUSDT",1729052126194,30.14,595.34,595.33,0.66]
["binance-futures","BNBUSDT",1729052201268,33.53,594.63,594.62,9.74]
["binance-futures","BNBUSDT",1729052233272,7.33,594.62,594.61,24.96]
["binance-futures","BNBUSDT",1729052309185,29.13,594.88,594.87,18.03]
["binance-futures","BNBUSDT",1729052337987,11.02,594.98,594.97,56.18]
["binance-futures","BNBUSDT",1729052429077,77.02,594.68,594.67,0.51]
["binance-futures","BNBUSDT",1729052456626,59.0,594.59,594.58,0.02]
["binance-futures","BNBUSDT",1729052531220,16.54,594.36,594.35,39.98]
["binance-futures","BNBUSDT",1729052556174,1.39,594.35,594.34,33.4]
["binance-futures","BNBUSDT",1729052654420,42.66,594.24,594.23,6.26]
["binance-futures","BNBUSDT",1729052676131,2.19,594.05,594.04,36.02]
["binance-futures","BNBUSDT",1729052744070,59.17,593.77,593.76,3.75]
["binance-futures","BNBUSDT",1729052764536,24.99,593.88,593.87,3.7]
["binance-futures","BNBUSDT",1729052835021,7.4,593.74,593.73,28.5]
["binance-futures","BNBUSDT",1729052894534,4.87,594.05,594.04,35.67]
["binance-futures","BNBUSDT",1729052934587,11.31,593.47,593.46,61.14]
["binance-futures","BNBUSDT",1729052952652,17.43,593.49,593.48,9.76]
["binance-futures","BNBUSDT",1729053024636,27.83,593.49,593.48,21.62]
["binance-futures","BNBUSDT",1729053086083,1.27,593.35,593.34,83.52]
["binance-futures","BNBUSDT",1729053104411,12.95,593.13,593.12,37.45]
["binance-futures","BNBUSDT",1729053163053,73.23,593.22,593.21,9.99]
["binance-futures","BNBUSDT",1729053183324,43.45,593.07,593.06,14.11]
["binance-futures","BNBUSDT",1729053242060,11.97,592.8,592.79,45.05]
["binance-futures","BNBUSDT",1729053260359,4.17,592.98,592.97,34.79]
["binance-futures","BNBUSDT",1729053321869,34.72,592.6,592.59,3.58]
["binance-futures","BNBUSDT",1729053341528,10.15,592.33,592.32,35.74]
["binance-futures","BNBUSDT",1729053402736,39.65,591.8,591.79,0.07]
["binance-futures","BNBUSDT",1729053420053,0.98,591.41,591.4,32.57]
["binance-futures","BNBUSDT",1729053470493,15.9,590.6,590.59,34.09]
["binance-futures","BNBUSDT",1729053488896,6.81,590.51,590.5,52.13]
["binance-futures","BNBUSDT",1729053538350,0.01,590.45,590.44,7.93]
["binance-futures","BNBUSDT",1729053554742,6.52,591.12,591.11,12.8]
["binance-futures","BNBUSDT",1729053613407,28.68,591.13,591.12,3.83]
["binance-futures","BNBUSDT",1729053674297,0.24,591.71,591.7,66.71]
["binance-futures","BNBUSDT",1729053696318,27.31,591.76,591.75,14.72]
["binance-futures","BNBUSDT",1729053769529,6.59,591.9,591.89,26.38]
["binance-futures","BNBUSDT",1729053797867,12.41,591.99,591.98,17.96]
["binance-futures","BNBUSDT",1729053872751,23.29,592.08,592.07,27.86]
["binance-futures","BNBUSDT",1729053894055,67.13,592.02,592.01,4.22]
["binance-futures","BNBUSDT",1729053966595,59.96,591.81,591.8,1.47]
["binance-futures","BNBUSDT",1729053991676,20.46,591.85,591.84,31.12]
["binance-futures","BNBUSDT",1729054059057,13.36,591.18,591.17,11.04]
["binance-futures","BNBUSDT",1729054080262,24.85,591.11,591.1,16.26]
["binance-futures","BNBUSDT",1729054142599,31.33,591.56,591.55,13.28]
["binance-futures","BNBUSDT",1729054164296,0.24,591.47,591.46,75.03]
["binance-futures","BNBUSDT",1729054232977,7.43,592.06,592.05,14.43]
["binance-futures","BNBUSDT",1729054293505,20.93,592.08,592.07,17.87]
["binance-futures","BNBUSDT",1729054314951,0.02,592.13,592.12,50.25]
["binance-futures","BNBUSDT",1729054384832,4.9,592.42,592.41,20.96]
["binance-futures","BNBUSDT",1729054411546,39.24,591.96,591.95,12.88]
["binance-futures","BNBUSDT",1729054492333,35.52,592.07,592.06,9.36]
["binance-futures","BNBUSDT",1729054514120,29.71,591.98,591.97,0.01]
["binance-futures","BNBUSDT",1729054589451,23.22,591.71,591.7,11.82]
["binance-futures","BNBUSDT",1729054621203,15.86,591.67,591.66,19.44]
["binance-futures","BNBUSDT",1729054703129,32.04,592.14,592.13,11.29]
["binance-futures","BNBUSDT",1729054730238,9.01,592.21,592.2,28.1]
["binance-futures","BNBUSDT",1729054809398,14.35,592.25,592.24,34.52]
["binance-futures","BNBUSDT",1729054827298,33.97,592.22,592.21,10.17]
["binance-futures","BNBUSDT",1729054895494,48.19,592.2,592.19,10.2]
["binance-futures","BNBUSDT",1729054921249,11.57,592.27,592.26,18.16]
["binance-futures","BNBUSDT",1729055000575,34.26,592.05,592.04,1.72]
["binance-futures","BNBUSDT",1729055028966,6.83,592.14,592.13,14.87]
["binance-futures","BNBUSDT",1729055101065,0.95,591.72,591.71,48.02]
["binance-futures","BNBUSDT",1729055167336,31.17,592.18,592.17,1.08]
["binance-futures","BNBUSDT",1729055185503,18.82,591.88,591.87,0.53]
["binance-futures","BNBUSDT",1729055254273,14.46,591.46,591.45,16.79]
["binance-futures","BNBUSDT",1729055277000,44.34,591.49,591.48,7.08]
["binance-futures","BNBUSDT",1729055353026,29.63,591.52,591.51,14.76]
["binance-futures","BNBUSDT",1729055378306,1.32,591.73,591.72,49.7]
["binance-futures","BNBUSDT",1729055456631,11.37,591.67,591.66,15.77]
["binance-futures","BNBUSDT",1729055481179,20.54,591.96,591.95,15.28]
["binance-futures","BNBUSDT",1729055525764,17.54,591.61,591.6,33.86]
["binance-futures","BNBUSDT",1729055579688,18.84,591.53,591.52,57.17]
["binance-futures","BNBUSDT",1729055660807,11.59,591.73,591.72,40.51]
["binance-futures","BNBUSDT",1729055685501,15.23,591.73,591.72,26.38]
["binance-futures","BNBUSDT",1729055754221,48.5,592.22,592.21,9.16]
["binance-futures","BNBUSDT",1729055775593,16.47,592.27,592.26,3.36]
["binance-futures","BNBUSDT",1729055832199,22.52,593.03,593.02,11.62]
["binance-futures","BNBUSDT",1729055905265,19.53,592.9,592.89,7.91]
["binance-futures","BNBUSDT",1729055929591,12.85,593.11,593.1,13.96]
["binance-futures","BNBUSDT",1729056008424,15.77,593.01,593.0,11.33]
["binance-futures","BNBUSDT",1729056034705,10.18,592.98,592.97,41.96]
["binance-futures","BNBUSDT",1729056104935,20.51,593.13,593.12,2.06]
["binance-futures","BNBUSDT",1729056127513,23.21,593.12,593.11,15.13]
["binance-futures","BNBUSDT",1729056204199,3.28,593.1,593.09,31.33]
["binance-futures","BNBUSDT",1729056232288,5.12,593.23,593.22,29.93]
["binance-futures","BNBUSDT",1729056303331,31.73,593.43,593.42,9.45]
["binance-futures","BNBUSDT",1729056324159,24.11,593.29,593.28,34.89]
["binance-futures","BNBUSDT",1729056410237,6.23,593.14,593.13,27.91]
["binance-futures","BNBUSDT",1729056435427,18.69,593.11,593.1,23.21]
["binance-futures","BNBUSDT",1729056517602,20.6,593.36,593.35,18.17]
["binance-futures","BNBUSDT",1729056541571,15.06,593.31,593.3,23.97]
["binance-futures","BNBUSDT",1729056612309,19.43,593.45,593.44,17.27]
["binance-futures","BNBUSDT",1729056678936,23.33,593.1,593.09,31.89]
["binance-futures","BNBUSDT",1729056706315,35.56,593.09,593.08,2.91]
["binance-futures","BNBUSDT",1729056778552,14.39,592.96,592.95,13.51]
["binance-futures","BNBUSDT",1729056808815,22.22,593.01,593.0,24.8]
["binance-futures","BNBUSDT",1729056891019,42.72,593.05,593.04,21.97]
["binance-futures","BNBUSDT",1729056916849,24.47,593.13,593.12,1.67]
["binance-futures","BNBUSDT",1729057000375,40.41,592.47,592.46,1.02]
["binance-futures","BNBUSDT",1729057024216,35.1,592.4,592.39,5.23]
["binance-futures","BNBUSDT",1729057100373,28.02,592.89,592.88,10.29]
["binance-futures","BNBUSDT",1729057127804,12.64,592.99,592.98,23.12]
["binance-futures","BNBUSDT",1729057193052,51.11,593.38,593.37,12.26]
["binance-futures","BNBUSDT",1729057217423,67.91,593.29,593.28,30.97]
["binance-futures","BNBUSDT",1729057284141,42.58,593.67,593.66,24.47]
["binance-futures","BNBUSDT",1729057311959,10.86,593.55,593.54,51.16]
["binance-futures","BNBUSDT",1729057403089,21.95,593.38,593.37,41.13]
["binance-futures","BNBUSDT",1729057483476,41.38,593.82,593.81,2.22]
["binance-futures","BNBUSDT",1729057507521,19.88,593.81,593.8,13.48]
["binance-futures","BNBUSDT",1729057580175,11.73,593.48,593.47,55.93]
["binance-futures","BNBUSDT",1729057602165,27.74,593.62,593.61,12.38]
["binance-futures","BNBUSDT",1729057681526,12.47,593.88,593.87,35.65]
["binance-futures","BNBUSDT",1729057703007,13.61,593.71,593.7,30.92]
["binance-futures","BNBUSDT",1729057778316,16.43,593.59,593.58,29.08]
["binance-futures","BNBUSDT",1729057806113,0.33,594.04,594.03,11.01]
["binance-futures","BNBUSDT",1729057875829,28.04,593.98,593.97,0.28]
["binance-futures","BNBUSDT",1729057900540,3.95,593.85,593.84,28.29]
["binance-futures","BNBUSDT",1729057986565,14.31,593.7,593.69,24.18]
["binance-futures","BNBUSDT",1729058013089,24.51,593.53,593.52,10.18]
["binance-futures","BNBUSDT",1729058100813,9.15,593.49,593.48,30.05]
["binance-futures","BNBUSDT",1729058127349,4.0,593.44,593.43,42.59]
["binance-futures","BNBUSDT",1729058205452,11.53,593.43,593.42,17.62]
["binance-futures","BNBUSDT",1729058291924,13.34,593.18,593.17,16.28]
["binance-futures","BNBUSDT",1729058323633,7.78,593.03,593.02,21.97]
["binance-futures","BNBUSDT",1729058409660,55.32,592.58,592.57,2.82]
["binance-futures","BNBUSDT",1729058428275,18.41,592.33,592.32,21.78]
["binance-futures","BNBUSDT",1729058491940,14.66,592.31,592.3,35.87]
["binance-futures","BNBUSDT",1729058520726,30.56,592.31,592.3,2.92]
["binance-futures","BNBUSDT",1729058560264,54.4,592.21,592.2,13.23]
["binance-futures","BNBUSDT",1729058617465,5.88,592.52,592.51,45.53]
["binance-futures","BNBUSDT",1729058707623,2.85,592.69,592.68,44.92]
["binance-futures","BNBUSDT",1729058731229,40.94,592.63,592.62,11.21]
["binance-futures","BNBUSDT",1729058814523,77.53,593.1,593.09,10.28]
["binance-futures","BNBUSDT",1729058839284,43.25,592.94,592.93,9.18]
["binance-futures","BNBUSDT",1729058928092,42.15,593.27,593.26,8.86]
["binance-futures","BNBUSDT",1729058954864,9.19,593.19,593.18,25.02]
["binance-futures","BNBUSDT",1729059043352,7.2,593.28,593.27,27.81]
["binance-futures","BNBUSDT",1729059119167,5.61,593.1,593.09,31.68]
["binance-futures","BNBUSDT",1729059153509,8.65,593.24,593.23,29.37]
["binance-futures","BNBUSDT",1729059248271,18.44,593.77,593.76,9.35]
["binance-futures","BNBUSDT",1729059270164,6.84,593.96,593.95,24.48]
["binance-futures","BNBUSDT",1729059345308,1.37,593.95,593.94,44.94]
["binance-futures","BNBUSDT",1729059371083,39.53,593.96,593.95,17.09]
["binance-futures","BNBUSDT",1729059448374,1.05,593.86,593.85,29.93]
["binance-futures","BNBUSDT",1729059473311,45.15,593.61,593.6,4.4]
["binance-futures","BNBUSDT",1729059547952,27.19,593.88,593.87,40.85]
["binance-futures","BNBUSDT",1729059574939,27.4,593.78,593.77,12.58]
["binance-futures","BNBUSDT",1729059647406,50.21,593.27,593.26,18.47]
["binance-futures","BNBUSDT",1729059664807,36.06,593.01,593.0,27.86]
["binance-futures","BNBUSDT",1729059734152,13.54,592.74,592.73,28.85]
["binance-futures","BNBUSDT",1729059754546,20.89,592.69,592.68,25.91]
["binance-futures","BNBUSDT",1729059822032,33.45,592.51,592.5,0.94]
["binance-futures","BNBUSDT",1729059880809,5.72,592.5,592.38,34.0]
["binance-futures","BNBUSDT",1729059905429,28.01,592.81,592.8,11.54]
["binance-futures","BNBUSDT",1729059975340,37.44,592.62,592.61,0.57]
["binance-futures","BNBUSDT",1729059997700,10.73,592.45,592.44,5.74]
["binance-futures","BNBUSDT",1729060062958,56.17,591.76,591.75,44.2]
["binance-futures","BNBUSDT",1729060076844,143.61,591.69,591.68,0.61]
["binance-futures","BNBUSDT",1729060122298,32.23,591.19,591.18,44.9]
["binance-futures","BNBUSDT",1729060139036,70.15,591.15,591.14,115.76]
["binance-futures","BNBUSDT",1729060195579,18.33,591.24,591.23,36.52]
["binance-futures","BNBUSDT",1729060211297,11.46,590.78,590.77,24.7]
["binance-futures","BNBUSDT",1729060260793,21.9,590.71,590.7,21.18]
["binance-futures","BNBUSDT",1729060273958,43.1,590.41,590.4,32.61]
["binance-futures","BNBUSDT",1729060324443,13.95,590.94,590.93,0.56]
["binance-futures","BNBUSDT",1729060340211,4.8,591.25,591.24,29.05]
["binance-futures","BNBUSDT",1729060397771,40.95,591.1,591.09,0.02]
["binance-futures","BNBUSDT",1729060464148,6.28,590.95,590.94,23.88]
["binance-futures","BNBUSDT",1729060485029,31.11,591.17,591.16,9.87]
["binance-futures","BNBUSDT",1729060553101,26.71,591.71,591.7,34.26]
["binance-futures","BNBUSDT",1729060572150,20.07,591.77,591.76,23.55]
["binance-futures","BNBUSDT",1729060635753,44.43,591.55,591.54,5.74]
["binance-futures","BNBUSDT",1729060657306,0.47,591.54,591.53,42.66]
["binance-futures","BNBUSDT",1729060724310,35.06,591.9,591.89,0.88]
["binance-futures","BNBUSDT",1729060743213,17.77,592.3,592.29,14.5]
["binance-futures","BNBUSDT",1729060805679,8.29,592.13,592.12,12.23]
["binance-futures","BNBUSDT",1729060822172,0.05,591.95,591.94,20.46]
["binance-futures","BNBUSDT",1729060885876,10.29,592.24,592.23,18.99]
["binance-futures","BNBUSDT",1729060907264,44.43,592.05,592.04,0.66]
["binance-futures","BNBUSDT",1729060976693,2.43,591.9,591.89,14.3]
["binance-futures","BNBUSDT",1729060997022,6.61,591.99,591.98,20.15]
["binance-futures","BNBUSDT",1729061073426,18.69,591.96,591.95,14.12]
["binance-futures","BNBUSDT",1729061098205,0.01,592.1,592.09,1.58]
["binance-futures","BNBUSDT",1729061156186,11.79,591.86,591.85,11.27]
["binance-futures","BNBUSDT",1729061216449,8.05,592.18,592.17,12.32]
["binance-futures","BNBUSDT",1729061243284,23.81,591.75,591.74,1.9]
["binance-futures","BNBUSDT",1729061297749,10.35,591.49,591.48,31.26]
["binance-futures","BNBUSDT",1729061318649,10.12,591.77,591.76,7.01]
["binance-futures","BNBUSDT",1729061386535,4.86,591.8,591.79,13.79]
["binance-futures","BNBUSDT",1729061408011,12.01,591.58,591.57,7.63]
["binance-futures","BNBUSDT",1729061475721,12.55,592.19,592.18,1.48]
["binance-futures","BNBUSDT",1729061495607,6.17,592.25,592.24,21.13]
["binance-futures","BNBUSDT",1729061572316,28.75,592.34,592.33,0.37]
["binance-futures","BNBUSDT",1729061594664,28.9,592.46,592.45,0.47]
["binance-futures","BNBUSDT",1729061666390,14.59,592.77,592.76,7.65]
["binance-futures","BNBUSDT",1729061692897,16.68,592.58,592.57,3.88]
["binance-futures","BNBUSDT",1729061769082,40.23,592.37,592.36,0.8]
["binance-futures","BNBUSDT",1729061848622,7.8,592.07,592.06,9.49]
["binance-futures","BNBUSDT",1729061875517,9.81,591.95,591.94,18.73]
["binance-futures","BNBUSDT",1729061955442,1.1,592.05,592.04,14.87]
["binance-futures","BNBUSDT",1729061982571,13.98,591.99,591.98,4.88]
["binance-futures","BNBUSDT",1729062047509,16.7,591.5,591.49,7.33]
["binance-futures","BNBUSDT",1729062063076,49.39,591.19,591.18,0.98]
["binance-futures","BNBUSDT",1729062126428,57.23,590.85,590.84,5.92]
["binance-futures","BNBUSDT",1729062144498,25.64,590.73,590.72,9.7]
["binance-futures","BNBUSDT",1729062196826,6.19,590.25,590.24,50.21]
["binance-futures","BNBUSDT",1729062216256,26.23,590.62,590.61,10.25]
["binance-futures","BNBUSDT",1729062266487,19.2,591.03,591.02,10.51]
["binance-futures","BNBUSDT",1729062284923,0.16,591.33,591.32,65.41]
["binance-futures","BNBUSDT",1729062335411,38.93,591.26,591.25,2.08]
["binance-futures","BNBUSDT",1729062351385,18.63,591.03,591.02,16.5]
["binance-futures","BNBUSDT",1729062400703,0.28,590.69,590.68,40.45]
["binance-futures","BNBUSDT",1729062417788,19.73,590.69,590.68,41.44]
["binance-futures","BNBUSDT",1729062465318,19.26,590.88,590.87,24.26]
["binance-futures","BNBUSDT",1729062512854,8.23,590.82,590.81,26.01]
["binance-futures","BNBUSDT",1729062529020,2.32,590.91,590.9,29.25]
["binance-futures","BNBUSDT",1729062594383,7.43,591.31,591.3,24.7]
["binance-futures","BNBUSDT",1729062610980,11.09,591.14,591.13,5.23]
["binance-futures","BNBUSDT",1729062663691,28.27,591.19,591.18,20.08]
["binance-futures","BNBUSDT",1729062681618,0.32,591.27,591.26,22.18]
["binance-futures","BNBUSDT",1729062738042,20.56,590.68,590.67,14.81]
["binance-futures","BNBUSDT",1729062754486,54.92,590.65,590.64,6.91]
["binance-futures","BNBUSDT",1729062809129,14.83,590.33,590.32,27.21]
["binance-futures","BNBUSDT",1729062827486,27.35,590.25,590.24,1.73]
["binance-futures","BNBUSDT",1729062881591,31.3,590.4,590.39,11.0]
["binance-futures","BNBUSDT",1729062899244,21.23,590.4,590.39,19.69]
["binance-futures","BNBUSDT",1729062951964,14.27,590.4,590.39,11.37]
["binance-futures","BNBUSDT",1729062970958,20.43,590.54,590.53,28.32]
["binance-futures","BNBUSDT",1729063023999,7.38,590.27,590.26,34.23]
["binance-futures","BNBUSDT",1729063081182,6.31,590.51,590.5,41.09]
["binance-futures","BNBUSDT",1729063096814,11.86,591.07,591.06,8.5]
["binance-futures","BNBUSDT",1729063154174,2.03,591.01,591.0,21.72]
["binance-futures","BNBUSDT",1729063171354,11.15,592.81,592.8,9.85]
["binance-futures","BNBUSDT",1729063225173,0.02,592.07,592.06,41.49]
["binance-futures","BNBUSDT",1729063242039,20.22,592.09,592.08,0.02]
["binance-futures","BNBUSDT",1729063293526,6.33,591.74,591.73,21.17]
["binance-futures","BNBUSDT",1729063311067,7.82,591.54,591.53,20.14]
["binance-futures","BNBUSDT",1729063377428,24.83,591.81,591.8,18.0]
["binance-futures","BNBUSDT",1729063395454,6.24,591.78,591.77,15.55]
["binance-futures","BNBUSDT",1729063462792,0.22,591.82,591.81,22.63]
["binance-futures","BNBUSDT",1729063483590,9.24,591.9,591.89,22.14]
["binance-futures","BNBUSDT",1729063547257,7.7,592.01,592.0,26.67]
["binance-futures","BNBUSDT",1729063610557,28.27,591.98,591.97,0.59]
["binance-futures","BNBUSDT",1729063638801,38.98,591.92,591.91,0.49]
["binance-futures","BNBUSDT",1729063705027,24.54,591.41,591.4,1.64]
["binance-futures","BNBUSDT",1729063728507,31.82,591.56,591.55,0.56]
["binance-futures","BNBUSDT",1729063805983,53.66,591.54,591.53,0.36]
["binance-futures","BNBUSDT",1729063829824,4.29,591.58,591.57,34.95]
["binance-futures","BNBUSDT",1729063896363,32.33,591.55,591.54,0.82]
["binance-futures","BNBUSDT",1729063918092,7.0,591.22,591.21,45.05]
["binance-futures","BNBUSDT",1729063986442,24.76,591.37,591.36,7.38]
["binance-futures","BNBUSDT",1729064004094,47.59,591.39,591.38,1.04]
["binance-futures","BNBUSDT",1729064068511,21.6,591.59,591.58,10.0]
["binance-futures","BNBUSDT",1729064094471,16.17,591.8,591.79,20.79]
["binance-futures","BNBUSDT",1729064160082,2.29,592.16,592.15,33.46]
["binance-futures","BNBUSDT",1729064182455,12.24,592.19,592.18,14.64]
["binance-futures","BNBUSDT",1729064237250,29.91,591.78,591.77,1.47]
["binance-futures","BNBUSDT",1729064255229,61.63,591.64,591.63,0.37]
["binance-futures","BNBUSDT",1729064314504,27.61,591.18,591.17,5.93]
["binance-futures","BNBUSDT",1729064372645,5.16,591.45,591.44,72.5]
["binance-futures","BNBUSDT",1729064391052,17.89,591.45,591.44,32.18]
["binance-futures","BNBUSDT",1729064456784,0.12,591.47,591.46,26.47]
["binance-futures","BNBUSDT",1729064476637,22.3,591.46,591.45,5.12]
["binance-futures","BNBUSDT",1729064551432,49.03,591.12,591.11,4.42]
["binance-futures","BNBUSDT",1729064576449,17.37,591.28,591.27,16.07]
["binance-futures","BNBUSDT",1729064651580,0.3,591.36,591.35,16.96]
["binance-futures","BNBUSDT",1729064677481,28.99,591.24,591.23,5.07]
["binance-futures","BNBUSDT",1729064749262,31.2,591.43,591.42,0.38]
["binance-futures","BNBUSDT",1729064770671,1.36,591.68,591.67,29.82]
["binance-futures","BNBUSDT",1729064838776,23.17,591.7,591.69,7.6]
["binance-futures","BNBUSDT",1729064862181,25.91,591.54,591.53,7.81]
["binance-futures","BNBUSDT",1729064934563,36.33,591.24,591.23,5.25]
["binance-futures","BNBUSDT",1729064955492,25.17,591.1,591.09,10.89]
["binance-futures","BNBUSDT",1729065024406,33.48,591.35,591.34,0.7]
["binance-futures","BNBUSDT",1729065092177,8.39,591.31,591.3,21.92]
["binance-futures","BNBUSDT",1729065116187,22.95,591.31,591.3,18.32]
["binance-futures","BNBUSDT",1729065194500,25.98,591.24,591.23,8.95]
["binance-futures","BNBUSDT",1729065219628,10.74,591.23,591.22,37.32]
["binance-futures","BNBUSDT",1729065292564,54.17,591.52,591.51,13.77]
["binance-futures","BNBUSDT",1729065315322,8.25,591.45,591.44,19.32]
["binance-futures","BNBUSDT",1729065380369,20.99,591.77,591.76,9.27]
["binance-futures","BNBUSDT",1729065406142,19.62,591.6,591.59,10.19]
["binance-futures","BNBUSDT",1729065479187,2.21,591.37,591.36,18.04]
["binance-futures","BNBUSDT",1729065505717,24.65,591.49,591.48,13.64]
["binance-futures","BNBUSDT",1729065587102,7.84,591.47,591.46,47.51]
["binance-futures","BNBUSDT",1729065611447,27.74,591.28,591.27,1.94]
["binance-futures","BNBUSDT",1729065665907,33.9,591.53,591.52,6.47]
["binance-futures","BNBUSDT",1729065684067,0.01,591.75,591.74,44.62]
["binance-futures","BNBUSDT",1729065743112,11.44,592.1,592.09,24.86]
["binance-futures","BNBUSDT",1729065801364,23.79,592.43,592.42,17.65]
["binance-futures","BNBUSDT",1729065817552,46.74,592.24,592.23,0.06]
["binance-futures","BNBUSDT",1729065873110,7.82,591.65,591.64,48.48]
["binance-futures","BNBUSDT",1729065893280,20.64,591.79,591.78,14.26]
["binance-futures","BNBUSDT",1729065951234,0.35,591.44,591.43,51.89]
["binance-futures","BNBUSDT",1729065969324,26.73,591.46,591.45,11.31]
["binance-futures","BNBUSDT",1729066030261,48.16,591.06,591.05,3.91]
["binance-futures","BNBUSDT",1729066047308,14.13,591.41,591.4,13.4]
["binance-futures","BNBUSDT",1729066105396,41.98,591.91,591.9,20.78]
["binance-futures","BNBUSDT",1729066123149,18.11,591.75,591.74,32.78]
["binance-futures","BNBUSDT",1729066175715,3.05,592.0,591.99,39.0]
["binance-futures","BNBUSDT",1729066205730,3.02,592.12,592.11,38.63]
["binance-futures","BNBUSDT",1729066262342,70.83,592.11,592.1,1.05]
["binance-futures","BNBUSDT",1729066282449,10.89,592.07,592.06,20.34]
["binance-futures","BNBUSDT",1729066336668,1.28,592.7,592.69,47.46]
["binance-futures","BNBUSDT",1729066393439,17.49,592.35,592.34,19.06]
["binance-futures","BNBUSDT",1729066414430,25.72,592.25,592.24,3.31]
["binance-futures","BNBUSDT",1729066474336,42.21,591.88,591.87,0.41]
["binance-futures","BNBUSDT",1729066492934,26.2,591.72,591.71,28.57]
["binance-futures","BNBUSDT",1729066546389,0.02,591.87,591.86,36.39]
["binance-futures","BNBUSDT",1729066567522,12.55,591.77,591.76,17.68]
["binance-futures","BNBUSDT",1729066632151,30.19,591.32,591.31,0.46]
["binance-futures","BNBUSDT",1729066649915,5.03,591.36,591.35,23.4]
["binance-futures","BNBUSDT",1729066717097,73.29,592.0,591.99,16.35]
["binance-futures","BNBUSDT",1729066740291,41.42,592.0,591.99,14.12]
["binance-futures","BNBUSDT",1729066802968,4.74,591.96,591.95,28.49]
["binance-futures","BNBUSDT",1729066826275,34.3,591.8,591.79,6.35]
["binance-futures","BNBUSDT",1729066897160,140.37,591.59,591.58,7.35]
["binance-futures","BNBUSDT",1729066919181,37.73,591.78,591.77,9.29]
["binance-futures","BNBUSDT",1729066983785,20.61,591.63,591.62,18.88]
["binance-futures","BNBUSDT",1729067048345,20.26,592.31,592.3,17.02]
["binance-futures","BNBUSDT",1729067070430,1.22,592.25,592.24,17.62]
["binance-futures","BNBUSDT",1729067144894,21.32,592.79,592.78,13.53]
["binance-futures","BNBUSDT",1729067163172,3.75,592.57,592.56,45.35]
["binance-futures","BNBUSDT",1729067228224,20.72,592.67,592.66,18.97]
["binance-futures","BNBUSDT",1729067247850,45.35,592.8,592.79,14.69]
["binance-futures","BNBUSDT",1729067308726,41.18,593.14,593.13,6.51]
["binance-futures","BNBUSDT",1729067329776,19.5,592.92,592.91,15.87]
["binance-futures","BNBUSDT",1729067402168,19.75,592.95,592.94,14.08]
["binance-futures","BNBUSDT",1729067420000,49.68,592.9,592.89,10.21]
["binance-futures","BNBUSDT",1729067484138,1.35,593.47,593.46,45.26]
["binance-futures","BNBUSDT",1729067502241,7.85,593.45,593.44,22.89]
["binance-futures","BNBUSDT",1729067563224,13.15,593.26,593.25,13.78]
["binance-futures","BNBUSDT",1729067583258,26.54,593.08,593.07,13.79]
["binance-futures","BNBUSDT",1729067643851,37.93,593.21,593.2,23.86]
["binance-futures","BNBUSDT",1729067662224,1.85,593.22,593.21,43.01]
["binance-futures","BNBUSDT",1729067726651,35.94,592.64,592.63,12.96]
["binance-futures","BNBUSDT",1729067784433,45.63,593.01,593.0,20.38]
["binance-futures","BNBUSDT",1729067802520,16.52,592.9,592.89,7.12]
["binance-futures","BNBUSDT",1729067859790,20.75,592.75,592.74,18.7]
["binance-futures","BNBUSDT",1729067879532,47.68,592.84,592.83,0.29]
["binance-futures","BNBUSDT",1729067938968,27.32,592.84,592.83,0.14]
["binance-futures","BNBUSDT",1729067957365,11.23,592.69,592.68,27.63]
["binance-futures","BNBUSDT",1729068017455,23.99,593.11,593.1,15.3]
["binance-futures","BNBUSDT",1729068036380,33.88,593.02,593.01,8.59]
["binance-futures","BNBUSDT",1729068095393,0.03,593.54,593.53,73.79]
["binance-futures","BNBUSDT",1729068114616,22.42,593.71,593.7,36.7]
["binance-futures","BNBUSDT",1729068175173,18.77,593.16,593.15,35.23]
["binance-futures","BNBUSDT",1729068196460,24.97,592.89,592.88,44.58]
["binance-futures","BNBUSDT",1729068263196,22.63,593.1,593.09,29.48]
["binance-futures","BNBUSDT",1729068320047,4.78,593.31,593.3,10.67]
["binance-futures","BNBUSDT",1729068340707,9.27,593.51,593.5,16.57]
["binance-futures","BNBUSDT",1729068399577,26.64,593.47,593.46,3.89]
["binance-futures","BNBUSDT",1729068422336,3.31,593.34,593.33,19.1]
["binance-futures","BNBUSDT",1729068487996,66.06,593.38,593.37,1.86]
["binance-futures","BNBUSDT",1729068505064,51.86,593.11,593.1,0.83]
["binance-futures","BNBUSDT",1729068568395,24.11,593.1,593.09,4.46]
["binance-futures","BNBUSDT",1729068611952,31.39,592.61,592.6,7.68]
["binance-futures","BNBUSDT",1729068647776,15.24,592.73,592.72,6.19]
["binance-futures","BNBUSDT",1729068669303,12.81,592.85,592.84,7.81]
["binance-futures","BNBUSDT",1729068730451,1.5,592.96,592.95,15.74]
["binance-futures","BNBUSDT",1729068750458,47.07,592.74,592.73,2.98]
["binance-futures","BNBUSDT",1729068828984,12.6,592.78,592.77,12.55]
["binance-futures","BNBUSDT",1729068851331,47.24,592.69,592.68,9.28]
["binance-futures","BNBUSDT",1729068919411,1.49,592.94,592.93,33.94]
["binance-futures","BNBUSDT",1729068989666,26.17,592.6,592.59,5.27]
["binance-futures","BNBUSDT",1729069015044,15.97,592.67,592.66,13.79]
["binance-futures","BNBUSDT",1729069087958,14.41,592.38,592.37,22.3]
["binance-futures","BNBUSDT",1729069114348,0.56,592.3,592.29,24.74]
["binance-futures","BNBUSDT",1729069201251,9.49,592.41,592.4,39.97]
["binance-futures","BNBUSDT",1729069219491,22.19,592.41,592.4,17.53]
["binance-futures","BNBUSDT",1729069291536,35.47,592.62,592.61,18.39]
["binance-futures","BNBUSDT",1729069315317,14.08,592.89,592.88,20.26]
["binance-futures","BNBUSDT",1729069377720,25.82,592.98,592.97,1.74]
["binance-futures","BNBUSDT",1729069400551,10.68,593.13,593.12,32.48]
["binance-futures","BNBUSDT",1729069468305,36.56,593.03,593.02,11.91]
["binance-futures","BNBUSDT",1729069494118,4.49,592.93,592.92,40.94]
["binance-futures","BNBUSDT",1729069568860,19.58,592.65,592.64,16.41]
["binance-futures","BNBUSDT",1729069590935,26.95,592.73,592.72,1.97]
["binance-futures","BNBUSDT",1729069663485,0.01,592.61,592.6,47.99]
["binance-futures","BNBUSDT",1729069685916,14.43,592.56,592.55,81.99]
["binance-futures","BNBUSDT",1729069751433,0.04,592.81,592.8,56.62]
["binance-futures","BNBUSDT",1729069815951,0.57,592.99,592.98,55.21]
["binance-futures","BNBUSDT",1729069835431,25.61,592.74,592.73,6.51]
["binance-futures","BNBUSDT",1729069909198,17.56,592.83,592.82,10.36]
["binance-futures","BNBUSDT",1729069928508,0.2,592.99,592.98,31.64]
["binance-futures","BNBUSDT",1729070006639,6.81,593.12,593.11,16.86]
["binance-futures","BNBUSDT",1729070031394,46.19,593.23,593.22,0.83]
["binance-futures","BNBUSDT",1729070107454,5.78,593.31,593.3,15.11]
["binance-futures","BNBUSDT",1729070125956,5.85,593.53,593.52,10.46]
["binance-futures","BNBUSDT",1729070191614,6.86,593.63,593.62,26.36]
["binance-futures","BNBUSDT",1729070210980,54.95,593.44,593.43,0.09]
["binance-futures","BNBUSDT",1729070273964,14.69,593.16,593.15,17.56]
["binance-futures","BNBUSDT",1729070295446,55.39,593.04,593.03,9.1]
["binance-futures","BNBUSDT",1729070359310,3.91,592.87,592.86,43.41]
["binance-futures","BNBUSDT",1729070380162,43.55,592.73,592.72,0.08]
["binance-futures","BNBUSDT",1729070444475,12.34,592.67,592.66,15.12]
["binance-futures","BNBUSDT",1729070514789,12.84,592.4,592.39,15.26]
["binance-futures","BNBUSDT",1729070538427,64.05,592.3,592.29,9.47]
["binance-futures","BNBUSDT",1729070612306,8.27,592.39,592.38,14.07]
["binance-futures","BNBUSDT",1729070641758,17.5,592.27,592.26,15.25]
["binance-futures","BNBUSDT",1729070709303,8.03,592.7,592.69,23.44]
["binance-futures","BNBUSDT",1729070730984,0.23,592.8,592.79,37.83]
["binance-futures","BNBUSDT",1729070805537,0.96,592.89,592.88,28.52]
["binance-futures","BNBUSDT",1729070828165,29.71,592.92,592.91,9.5]
["binance-futures","BNBUSDT",1729070900819,25.97,592.56,592.55,13.03]
["binance-futures","BNBUSDT",1729070918743,8.9,592.99,592.98,7.57]
["binance-futures","BNBUSDT",1729070978977,7.21,593.52,593.51,51.41]
["binance-futures","BNBUSDT",1729071001775,58.53,593.6,593.59,6.51]
["binance-futures","BNBUSDT",1729071055210,6.94,594.09,594.08,16.5]
["binance-futures","BNBUSDT",1729071071480,14.67,593.89,593.88,17.14]
["binance-futures","BNBUSDT",1729071131503,7.57,594.26,594.25,19.7]
["binance-futures","BNBUSDT",1729071192158,12.66,594.42,594.41,16.99]
["binance-futures","BNBUSDT",1729071213381,1.06,594.46,594.45,36.72]
["binance-futures","BNBUSDT",1729071245603,7.72,594.54,594.53,12.3]
["binance-futures","BNBUSDT",1729071289802,24.43,594.55,594.54,9.18]
["binance-futures","BNBUSDT",1729071345002,6.94,594.83,594.82,28.8]
["binance-futures","BNBUSDT",1729071362276,3.18,594.8,594.79,42.19]
["binance-futures","BNBUSDT",1729071416238,0.13,594.7,594.69,66.21]
["binance-futures","BNBUSDT",1729071434825,27.64,594.83,594.82,9.11]
["binance-futures","BNBUSDT",1729071492379,5.83,594.93,594.92,30.13]
["binance-futures","BNBUSDT",1729071512390,5.04,595.22,595.21,14.0]
["binance-futures","BNBUSDT",1729071567172,9.7,595.37,595.36,29.5]
["binance-futures","BNBUSDT",1729071585213,30.74,595.32,595.31,5.38]
["binance-futures","BNBUSDT",1729071644544,1.85,595.34,595.33,22.3]
["binance-futures","BNBUSDT",1729071662092,30.62,595.21,595.2,7.55]
["binance-futures","BNBUSDT",1729071722311,23.07,594.84,594.83,2.96]
["binance-futures","BNBUSDT",1729071790290,3.43,595.14,595.13,21.96]
["binance-futures","BNBUSDT",1729071810479,8.89,595.07,595.06,25.56]
["binance-futures","BNBUSDT",1729071882317,11.83,594.86,594.85,18.05]
["binance-futures","BNBUSDT",1729071905714,14.27,594.92,594.91,20.44]
["binance-futures","BNBUSDT",1729071963565,26.64,594.99,594.98,7.82]
["binance-futures","BNBUSDT",1729071988381,21.54,594.94,594.93,4.19]
["binance-futures","BNBUSDT",1729072055521,58.05,594.92,594.91,0.43]
["binance-futures","BNBUSDT",1729072077719,0.83,594.96,594.95,30.93]
["binance-futures","BNBUSDT",1729072148316,37.36,594.75,594.74,5.68]
["binance-futures","BNBUSDT",1729072168141,24.7,594.84,594.83,0.67]
["binance-futures","BNBUSDT",1729072232478,5.72,594.65,594.64,29.14]
["binance-futures","BNBUSDT",1729072255511,14.98,594.66,594.65,29.6]
["binance-futures","BNBUSDT",1729072327435,0.07,594.45,594.44,22.67]
["binance-futures","BNBUSDT",1729072352526,57.33,594.54,594.53,12.79]
["binance-futures","BNBUSDT",1729072427046,22.0,594.44,594.43,18.42]
["binance-futures","BNBUSDT",1729072516431,7.5,594.79,594.78,34.53]
["binance-futures","BNBUSDT",1729072537733,42.76,594.45,594.44,16.72]
["binance-futures","BNBUSDT",1729072605539,9.5,594.56,594.55,23.11]
["binance-futures","BNBUSDT",1729072629139,0.03,594.77,594.76,36.93]
["binance-futures","BNBUSDT",1729072704567,74.62,594.81,594.8,0.01]
["binance-futures","BNBUSDT",1729072726852,6.19,594.98,594.97,14.45]
["binance-futures","BNBUSDT",1729072808817,7.37,595.07,595.06,22.59]
["binance-futures","BNBUSDT",1729072829704,31.3,594.99,594.98,30.04]
["binance-futures","BNBUSDT",1729072900040,34.48,594.76,594.75,9.23]
["binance-futures","BNBUSDT",1729072923797,2.89,595.03,595.02,49.61]
["binance-futures","BNBUSDT",1729072993456,33.33,594.93,594.92,5.22]
["binance-futures","BNBUSDT",1729073014818,0.22,595.13,595.12,34.27]
["binance-futures","BNBUSDT",1729073064488,8.56,595.58,595.57,15.12]
["binance-futures","BNBUSDT",1729073087920,36.92,596.0,595.99,5.64]
["binance-futures","BNBUSDT",1729073143823,10.34,596.17,596.16,12.87]
["binance-futures","BNBUSDT",1729073210755,2.59,596.3,596.29,22.5]
["binance-futures","BNBUSDT",1729073232222,23.09,596.26,596.25,33.78]
["binance-futures","BNBUSDT",1729073297291,26.2,596.29,596.28,6.72]
["binance-futures","BNBUSDT",1729073321529,9.47,596.21,596.2,26.24]
["binance-futures","BNBUSDT",1729073382925,23.89,595.74,595.73,22.53]
["binance-futures","BNBUSDT",1729073400636,26.82,595.76,595.75,24.12]
["binance-futures","BNBUSDT",1729073463054,14.27,595.29,595.28,32.9]
["binance-futures","BNBUSDT",1729073482145,34.78,595.15,595.14,21.36]
["binance-futures","BNBUSDT",1729073557913,6.59,595.4,595.39,45.74]
["binance-futures","BNBUSDT",1729073577248,8.51,595.79,595.78,25.8]
["binance-futures","BNBUSDT",1729073634969,0.71,596.17,596.16,41.01]
["binance-futures","BNBUSDT",1729073653413,17.73,596.11,596.1,32.48]
["binance-futures","BNBUSDT",1729073713089,9.88,596.48,596.47,12.14]
["binance-futures","BNBUSDT",1729073729506,50.27,596.09,596.08,1.93]
["binance-futures","BNBUSDT",1729073788236,23.72,596.43,596.42,28.4]
["binance-futures","BNBUSDT",1729073835243,15.69,597.26,597.25,8.33]
["binance-futures","BNBUSDT",1729073848875,5.43,597.25,597.24,38.38]
["binance-futures","BNBUSDT",1729073901000,18.6,597.24,597.23,8.92]
["binance-futures","BNBUSDT",1729073917243,18.29,597.12,597.11,0.38]
["binance-futures","BNBUSDT",1729073973258,8.66,596.43,596.42,28.92]
["binance-futures","BNBUSDT",1729073990915,17.49,596.22,596.21,15.83]
["binance-futures","BNBUSDT",1729074051612,43.06,596.46,596.45,16.09]
["binance-futures","BNBUSDT",1729074071380,36.13,596.53,596.52,0.63]
["binance-futures","BNBUSDT",1729074125682,22.15,596.4,596.39,17.78]
["binance-futures","BNBUSDT",1729074144272,0.07,596.68,596.67,53.6]
["binance-futures","BNBUSDT",1729074208252,31.02,597.0,596.99,14.54]
["binance-futures","BNBUSDT",1729074231013,24.99,597.02,597.01,8.6]
["binance-futures","BNBUSDT",1729074301433,11.73,597.13,597.12,0.02]
["binance-futures","BNBUSDT",1729074318220,15.59,597.2,597.19,41.19]
["binance-futures","BNBUSDT",1729074379125,199.36,596.91,596.9,56.09]
["binance-futures","BNBUSDT",1729074444624,32.94,597.01,597.0,26.42]
["binance-futures","BNBUSDT",1729074464441,59.26,597.01,597.0,17.26]
["binance-futures","BNBUSDT",1729074522132,133.92,595.91,595.9,55.01]
["binance-futures","BNBUSDT",1729074539510,114.0,595.78,595.77,26.02]
["binance-futures","BNBUSDT",1729074596491,80.33,595.6,595.59,57.56]
["binance-futures","BNBUSDT",1729074614468,3.17,595.85,595.84,31.67]
["binance-futures","BNBUSDT",1729074669439,0.02,596.17,596.16,62.05]
["binance-futures","BNBUSDT",1729074687514,7.22,596.42,596.41,34.08]
["binance-futures","BNBUSDT",1729074754966,9.23,596.78,596.77,23.51]
["binance-futures","BNBUSDT",1729074773608,3.69,596.36,596.35,27.25]
["binance-futures","BNBUSDT",1729074831333,16.56,595.93,595.92,20.82]
["binance-futures","BNBUSDT",1729074850200,2.34,596.09,596.08,33.23]
["binance-futures","BNBUSDT",1729074915799,22.29,595.84,595.83,10.06]
["binance-futures","BNBUSDT",1729074935276,19.03,596.17,596.16,5.07]
["binance-futures","BNBUSDT",1729074995892,7.62,596.69,596.68,19.68]
["binance-futures","BNBUSDT",1729075018180,13.97,596.85,596.84,18.7]
["binance-futures","BNBUSDT",1729075072783,20.46,596.93,596.92,4.27]
["binance-futures","BNBUSDT",1729075130308,20.96,596.73,596.72,6.01]
["binance-futures","BNBUSDT",1729075151495,21.49,596.43,596.42,11.0]
["binance-futures","BNBUSDT",1729075215181,1.42,596.08,596.07,17.03]
["binance-futures","BNBUSDT",1729075234551,23.89,595.82,595.81,9.19]
["binance-futures","BNBUSDT",1729075298360,28.68,595.44,595.43,11.77]
["binance-futures","BNBUSDT",1729075316494,31.6,595.13,595.12,1.91]
["binance-futures","BNBUSDT",1729075373616,118.7,594.94,594.93,14.33]
["binance-futures","BNBUSDT",1729075389086,16.66,594.86,594.85,0.54]
["binance-futures","BNBUSDT",1729075455502,0.47,595.16,595.15,16.52]
["binance-futures","BNBUSDT",1729075479170,27.85,595.21,595.2,8.5]
["binance-futures","BNBUSDT",1729075544588,59.29,595.39,595.38,0.18]
["binance-futures","BNBUSDT",1729075565025,0.08,595.67,595.66,36.45]
["binance-futures","BNBUSDT",1729075635502,30.43,595.55,595.54,3.33]
["binance-futures","BNBUSDT",1729075707434,0.09,595.81,595.8,35.36]
["binance-futures","BNBUSDT",1729075735800,1.17,595.7,595.69,39.39]
["binance-futures","BNBUSDT",1729075814301,7.85,595.93,595.92,14.76]
["binance-futures","BNBUSDT",1729075836783,12.09,595.93,595.92,17.8]
["binance-futures","BNBUSDT",1729075909751,36.39,595.03,595.02,25.89]
["binance-futures","BNBUSDT",1729075931974,37.66,595.35,595.34,14.04]
["binance-futures","BNBUSDT",1729076005959,17.51,595.7,595.69,11.6]
["binance-futures","BNBUSDT",1729076030322,31.35,595.75,595.74,6.27]
["binance-futures","BNBUSDT",1729076109563,8.93,596.12,596.11,22.72]
["binance-futures","BNBUSDT",1729076132511,37.04,596.16,596.15,0.32]
["binance-futures","BNBUSDT",1729076208027,8.74,596.28,596.27,21.21]
["binance-futures","BNBUSDT",1729076235673,11.2,596.23,596.22,19.01]
["binance-futures","BNBUSDT",1729076320533,42.68,596.02,596.01,8.17]
["binance-futures","BNBUSDT",1729076347064,56.06,596.19,596.18,0.48]
["binance-futures","BNBUSDT",1729076413025,13.62,596.2,596.19,14.2]
["binance-futures","BNBUSDT",1729076431846,6.56,595.96,595.95,10.02]
["binance-futures","BNBUSDT",1729076486342,21.13,596.35,596.34,2.9]
["binance-futures","BNBUSDT",1729076543355,16.94,595.34,595.33,0.29]
["binance-futures","BNBUSDT",1729076558550,0.01,595.13,595.12,28.86]
["binance-futures","BNBUSDT",1729076616344,25.59,595.44,595.43,15.03]
["binance-futures","BNBUSDT",1729076638820,29.96,595.5,595.49,14.18]
["binance-futures","BNBUSDT",1729076713348,14.76,595.15,595.14,22.24]
["binance-futures","BNBUSDT",1729076736115,28.09,595.11,595.1,6.42]
["binance-futures","BNBUSDT",1729076796331,22.01,595.57,595.56,28.92]
["binance-futures","BNBUSDT",1729076814115,17.82,595.98,595.97,27.21]
["binance-futures","BNBUSDT",1729076866343,10.78,596.84,596.83,19.57]
["binance-futures","BNBUSDT",1729076885716,52.43,596.84,596.83,139.51]
["binance-futures","BNBUSDT",1729076953769,4.11,597.36,597.35,29.54]
["binance-futures","BNBUSDT",1729076970181,19.73,597.44,597.43,28.34]
["binance-futures","BNBUSDT",1729077020207,18.79,598.18,598.17,81.35]
["binance-futures","BNBUSDT",1729077035406,4.81,597.98,597.97,30.69]
["binance-futures","BNBUSDT",1729077080095,10.0,598.62,598.61,22.99]
["binance-futures","BNBUSDT",1729077139468,29.6,598.54,598.53,4.33]
["binance-futures","BNBUSDT",1729077156688,12.4,598.79,598.78,21.34]
["binance-futures","BNBUSDT",1729077210100,32.88,598.49,598.48,2.26]
["binance-futures","BNBUSDT",1729077231146,447.23,598.61,598.6,71.65]
["binance-futures","BNBUSDT",1729077294173,60.88,598.32,598.31,7.45]
["binance-futures","BNBUSDT",1729077310812,18.12,598.46,598.45,25.2]
["binance-futures","BNBUSDT",1729077365777,16.86,598.72,598.71,42.25]
["binance-futures","BNBUSDT",1729077380583,9.24,598.85,598.84,46.77]
["binance-futures","BNBUSDT",1729077433767,41.56,598.53,598.52,30.18]
["binance-futures","BNBUSDT",1729077451334,22.5,598.81,598.8,32.77]
["binance-futures","BNBUSDT",1729077503353,19.29,598.71,598.7,26.75]
["binance-futures","BNBUSDT",1729077520859,46.18,598.86,598.85,1.76]
["binance-futures","BNBUSDT",1729077572143,35.2,598.11,598.1,1.19]
["binance-futures","BNBUSDT",1729077621538,13.02,598.3,598.29,37.82]
["binance-futures","BNBUSDT",1729077639811,6.94,598.23,598.22,28.6]
["binance-futures","BNBUSDT",1729077693529,1.28,598.67,598.66,25.55]
["binance-futures","BNBUSDT",1729077711849,21.17,598.81,598.8,49.99]
["binance-futures","BNBUSDT",1729077759496,17.88,598.51,598.5,25.39]
["binance-futures","BNBUSDT",1729077778103,62.01,598.33,598.32,0.01]
["binance-futures","BNBUSDT",1729077832839,53.26,598.11,598.1,11.12]
["binance-futures","BNBUSDT",1729077849265,18.17,598.12,598.11,93.92]
["binance-futures","BNBUSDT",1729077908630,25.01,597.93,597.92,24.49]
["binance-futures","BNBUSDT",1729077926789,7.42,598.1,598.09,52.61]
["binance-futures","BNBUSDT",1729077978405,4942.56,598.34,598.33,96.85]
["binance-futures","BNBUSDT",1729077994319,4503.24,598.34,598.33,274.81]
["binance-futures","BNBUSDT",1729078038192,78.15,598.81,598.8,16.87]
["binance-futures","BNBUSDT",1729078050651,6.72,598.91,598.9,68.42]
["binance-futures","BNBUSDT",1729078090972,55.43,598.56,598.55,200.74]
["binance-futures","BNBUSDT",1729078104515,33.55,599.05,599.04,14.34]
["binance-futures","BNBUSDT",1729078146436,8.54,599.52,599.51,38.05]
["binance-futures","BNBUSDT",1729078192463,19.47,599.41,599.4,30.87]
["binance-futures","BNBUSDT",1729078205890,24.41,599.53,599.52,11.4]
["binance-futures","BNBUSDT",1729078253069,5.92,599.66,599.65,16.79]
["binance-futures","BNBUSDT",1729078266367,26.49,599.76,599.75,16.91]
["binance-futures","BNBUSDT",1729078305352,13.45,600.57,600.56,30.46]
["binance-futures","BNBUSDT",1729078319411,7.1,600.42,600.41,33.33]
["binance-futures","BNBUSDT",1729078360440,47.19,600.6,600.59,0.1]
["binance-futures","BNBUSDT",1729078367532,3.65,600.87,600.86,49.21]
["binance-futures","BNBUSDT",1729078413993,1.75,600.19,600.18,69.75]
["binance-futures","BNBUSDT",1729078427525,5.46,600.21,600.2,21.18]
["binance-futures","BNBUSDT",1729078472240,21.04,600.04,600.03,3.9]
["binance-futures","BNBUSDT",1729078486508,6.99,599.77,599.76,16.15]
["binance-futures","BNBUSDT",1729078534383,4.39,599.57,599.56,59.21]
["binance-futures","BNBUSDT",1729078549559,3.52,600.05,600.04,33.65]
["binance-futures","BNBUSDT",1729078597770,21.09,600.02,600.01,5.37]
["binance-futures","BNBUSDT",1729078651546,44.78,600.02,600.01,13.13]
["binance-futures","BNBUSDT",1729078666627,45.64,599.72,599.71,4.53]
["binance-futures","BNBUSDT",1729078713352,19.15,599.23,599.22,16.4]
["binance-futures","BNBUSDT",1729078728808,50.36,599.18,599.17,2.3]
["binance-futures","BNBUSDT",1729078774177,54.81,599.15,599.14,24.47]
["binance-futures","BNBUSDT",1729078791954,15.24,599.51,599.5,22.65]
["binance-futures","BNBUSDT",1729078846236,66.21,599.81,599.8,1.75]
["binance-futures","BNBUSDT",1729078864180,34.29,599.48,599.47,8.09]
["binance-futures","BNBUSDT",1729078918400,37.46,599.89,599.88,3.82]
["binance-futures","BNBUSDT",1729078934971,3.57,599.96,599.95,31.32]
["binance-futures","BNBUSDT",1729078990797,17.2,599.85,599.84,38.55]
["binance-futures","BNBUSDT",1729079009730,11.57,599.84,599.83,42.52]
["binance-futures","BNBUSDT",1729079061256,13.58,599.92,599.91,27.8]
["binance-futures","BNBUSDT",1729079082793,76.71,599.8,599.79,0.01]
["binance-futures","BNBUSDT",1729079137632,27.93,599.8,599.79,36.05]
["binance-futures","BNBUSDT",1729079184892,27.66,600.36,600.35,10.72]
["binance-futures","BNBUSDT",1729079199151,17.11,600.56,600.55,26.41]
["binance-futures","BNBUSDT",1729079244742,24.92,600.69,600.68,0.24]
["binance-futures","BNBUSDT",1729079258205,1.98,600.57,600.56,29.98]
["binance-futures","BNBUSDT",1729079305199,16.27,600.42,600.41,1.61]
["binance-futures","BNBUSDT",1729079319351,6.36,599.97,599.96,18.67]
["binance-futures","BNBUSDT",1729079371037,8.43,599.76,599.75,58.05]
["binance-futures","BNBUSDT",1729079386543,7.35,599.94,599.93,9.73]
["binance-futures","BNBUSDT",1729079437970,39.0,600.19,600.18,95.19]
["binance-futures","BNBUSDT",1729079457484,46.46,600.11,600.1,11.05]
["binance-futures","BNBUSDT",1729079511376,0.67,599.99,599.98,28.17]
["binance-futures","BNBUSDT",1729079528569,10.11,600.07,600.06,30.98]
["binance-futures","BNBUSDT",1729079584513,28.45,600.02,600.01,7.56]
["binance-futures","BNBUSDT",1729079599534,19.78,599.73,599.72,19.86]
["binance-futures","BNBUSDT",1729079640716,48.99,598.67,598.66,3.46]
["binance-futures","BNBUSDT",1729079683355,8.24,599.28,599.27,35.88]
["binance-futures","BNBUSDT",1729079698344,1.7,599.77,599.76,46.11]
["binance-futures","BNBUSDT",1729079740446,14.19,600.07,600.06,27.49]
["binance-futures","BNBUSDT",1729079754886,5.78,600.51,600.5,34.44]
["binance-futures","BNBUSDT",1729079799781,41.54,600.6,600.59,5.93]
["binance-futures","BNBUSDT",1729079814679,48.74,600.72,600.71,0.28]
["binance-futures","BNBUSDT",1729079860164,2.89,600.51,600.5,46.83]
["binance-futures","BNBUSDT",1729079876451,11.39,600.49,600.48,27.01]
["binance-futures","BNBUSDT",1729079929910,49.44,600.57,600.56,0.09]
["binance-futures","BNBUSDT",1729079950032,21.51,600.2,600.19,2.28]
["binance-futures","BNBUSDT",1729079998634,33.69,599.44,599.43,10.19]
["binance-futures","BNBUSDT",1729080013010,26.3,599.87,599.86,0.01]
["binance-futures","BNBUSDT",1729080057191,25.49,599.84,599.83,0.93]
["binance-futures","BNBUSDT",1729080071049,24.76,599.69,599.68,1.08]
["binance-futures","BNBUSDT",1729080110029,36.55,598.74,598.73,1.52]
["binance-futures","BNBUSDT",1729080150977,26.48,599.31,599.3,10.19]
["binance-futures","BNBUSDT",1729080163187,8.46,599.77,599.76,11.55]
["binance-futures","BNBUSDT",1729080204076,5.68,601.06,601.05,15.04]
["binance-futures","BNBUSDT",1729080216535,27.72,600.77,600.76,0.14]
["binance-futures","BNBUSDT",1729080245753,29.42,601.73,601.72,1.87]
["binance-futures","BNBUSDT",1729080271454,1.99,600.72,600.68,6.13]
["binance-futures","BNBUSDT",1729080315804,78.71,601.38,601.37,4.61]
["binance-futures","BNBUSDT",1729080330003,20.83,601.44,601.43,16.26]
["binance-futures","BNBUSDT",1729080372136,1.08,600.12,600.11,37.37]
["binance-futures","BNBUSDT",1729080384722,0.01,600.12,600.11,41.32]
["binance-futures","BNBUSDT",1729080429406,34.38,599.75,599.74,1.91]
["binance-futures","BNBUSDT",1729080443608,5.88,599.61,599.6,26.05]
["binance-futures","BNBUSDT",1729080492953,50.62,599.82,599.81,1.9]
["binance-futures","BNBUSDT",1729080508605,14.56,600.15,600.14,12.71]
["binance-futures","BNBUSDT",1729080558053,35.2,599.96,599.95,0.61]
["binance-futures","BNBUSDT",1729080607907,13.87,600.03,600.02,21.19]
["binance-futures","BNBUSDT",1729080621408,10.83,600.38,600.37,17.78]
["binance-futures","BNBUSDT",1729080669230,55.23,600.17,600.16,0.62]
["binance-futures","BNBUSDT",1729080684301,15.29,600.2,600.19,5.05]
["binance-futures","BNBUSDT",1729080730944,0.02,600.21,600.2,50.15]
["binance-futures","BNBUSDT",1729080747256,62.31,600.2,600.17,0.7]
["binance-futures","BNBUSDT",1729080794676,0.07,600.26,600.25,47.08]
["binance-futures","BNBUSDT",1729080809593,59.31,599.94,599.93,2.19]
["binance-futures","BNBUSDT",1729080865247,38.11,600.29,600.28,31.87]
["binance-futures","BNBUSDT",1729080881522,68.92,599.75,599.74,2.08]
["binance-futures","BNBUSDT",1729080932584,39.0,599.6,599.59,13.95]
["binance-futures","BNBUSDT",1729080949515,7.51,599.39,599.38,77.97]
["binance-futures","BNBUSDT",1729080996134,38.29,599.36,599.35,14.06]
["binance-futures","BNBUSDT",1729081013410,10.41,599.16,599.15,3.45]
["binance-futures","BNBUSDT",1729081061261,3.08,599.24,599.23,22.49]
["binance-futures","BNBUSDT",1729081110640,9.61,598.9,598.89,16.44]
["binance-futures","BNBUSDT",1729081127424,47.08,599.0,598.99,7.11]
["binance-futures","BNBUSDT",1729081183366,29.79,598.8,598.79,10.39]
["binance-futures","BNBUSDT",1729081200533,0.03,598.98,598.97,61.73]
["binance-futures","BNBUSDT",1729081256620,21.38,599.07,599.06,11.79]
["binance-futures","BNBUSDT",1729081270647,12.55,599.02,599.01,23.04]
["binance-futures","BNBUSDT",1729081327113,24.58,599.12,599.11,8.51]
["binance-futures","BNBUSDT",1729081344097,57.82,599.25,599.24,1.05]
["binance-futures","BNBUSDT",1729081396444,42.48,599.52,599.51,7.77]
["binance-futures","BNBUSDT",1729081413128,17.48,599.53,599.52,6.9]
["binance-futures","BNBUSDT",1729081469239,9.92,599.14,599.13,21.54]
["binance-futures","BNBUSDT",1729081490650,12.73,599.2,599.19,45.72]
["binance-futures","BNBUSDT",1729081543743,51.57,599.16,599.15,2.96]
["binance-futures","BNBUSDT",1729081562883,20.22,599.3,599.29,20.01]
["binance-futures","BNBUSDT",1729081621238,3.33,599.25,599.24,27.97]
["binance-futures","BNBUSDT",1729081679872,35.64,598.88,598.87,8.81]
["binance-futures","BNBUSDT",1729081696240,23.86,598.59,598.58,23.91]
["binance-futures","BNBUSDT",1729081758550,44.74,599.07,599.06,26.27]
["binance-futures","BNBUSDT",1729081778991,6.35,599.11,599.1,34.1]
["binance-futures","BNBUSDT",1729081840058,0.96,598.83,598.82,38.47]
["binance-futures","BNBUSDT",1729081860834,1.81,598.83,598.82,27.85]
["binance-futures","BNBUSDT",1729081923824,78.01,598.95,598.94,0.89]
["binance-futures","BNBUSDT",1729081945243,27.41,599.04,599.03,15.61]
["binance-futures","BNBUSDT",1729082003539,18.87,598.41,598.4,10.97]
["binance-futures","BNBUSDT",1729082023389,58.64,597.96,597.95,2.28]
["binance-futures","BNBUSDT",1729082075070,2.85,598.12,598.11,32.44]
["binance-futures","BNBUSDT",1729082092634,32.95,598.18,598.17,12.06]
["binance-futures","BNBUSDT",1729082149449,3.14,597.72,597.71,34.82]
["binance-futures","BNBUSDT",1729082165936,35.12,597.72,597.71,32.29]
["binance-futures","BNBUSDT",1729082217583,76.77,598.55,598.54,13.25]
["binance-futures","BNBUSDT",1729082233237,39.85,598.31,598.3,54.54]
["binance-futures","BNBUSDT",1729082301416,33.5,598.24,598.23,43.38]
["binance-futures","BNBUSDT",1729082344635,53.69,598.36,598.35,0.7]
["binance-futures","BNBUSDT",1729082361577,44.77,598.43,598.42,2.5]
["binance-futures","BNBUSDT",1729082418249,4.5,598.5,598.49,38.55]
["binance-futures","BNBUSDT",1729082436323,60.75,598.02,598.01,5.4]
["binance-futures","BNBUSDT",1729082486633,97.87,597.98,597.97,2.46]
["binance-futures","BNBUSDT",1729082507011,25.79,597.98,597.97,8.43]
["binance-futures","BNBUSDT",1729082566990,5.24,597.52,597.51,24.5]
["binance-futures","BNBUSDT",1729082582154,10.06,597.76,597.75,17.92]
["binance-futures","BNBUSDT",1729082643186,5.43,597.88,597.87,18.14]
["binance-futures","BNBUSDT",1729082663951,14.64,597.83,597.82,20.64]
["binance-futures","BNBUSDT",1729082732225,7.13,597.99,597.98,19.71]
["binance-futures","BNBUSDT",1729082753323,23.17,597.66,597.65,10.18]
["binance-futures","BNBUSDT",1729082812132,10.43,597.93,597.92,32.44]
["binance-futures","BNBUSDT",1729082831633,31.0,597.87,597.86,5.02]
["binance-futures","BNBUSDT",1729082887893,8.93,597.55,597.54,65.79]
["binance-futures","BNBUSDT",1729082939065,34.68,597.73,597.72,22.48]
["binance-futures","BNBUSDT",1729082954741,28.41,597.97,597.96,2.42]
["binance-futures","BNBUSDT",1729083007838,10.75,597.93,597.92,39.8]
["binance-futures","BNBUSDT",1729083023516,6.6,598.14,598.13,29.09]
["binance-futures","BNBUSDT",1729083079131,12.15,598.11,598.1,10.38]
["binance-futures","BNBUSDT",1729083095474,35.7,597.91,597.9,4.76]
["binance-futures","BNBUSDT",1729083152568,30.56,597.46,597.45,18.18]
["binance-futures","BNBUSDT",1729083167788,33.38,597.58,597.57,4.87]
["binance-futures","BNBUSDT",1729083225546,85.35,597.63,597.62,0.01]
["binance-futures","BNBUSDT",1729083245100,11.76,597.9,597.89,42.56]
["binance-futures","BNBUSDT",1729083307147,28.67,597.84,597.83,20.04]
["binance-futures","BNBUSDT",1729083324630,41.29,597.83,597.82,25.98]
["binance-futures","BNBUSDT",1729083388371,41.29,597.72,597.71,23.76]
["binance-futures","BNBUSDT",1729083409312,35.17,597.98,597.97,19.91]
["binance-futures","BNBUSDT",1729083473231,0.59,597.63,597.62,32.83]
["binance-futures","BNBUSDT",1729083549907,49.92,597.65,597.64,0.31]
["binance-futures","BNBUSDT",1729083575561,24.25,597.53,597.52,9.16]
["binance-futures","BNBUSDT",1729083637866,33.07,598.01,598.0,18.1]
["binance-futures","BNBUSDT",1729083657284,9.56,597.82,597.81,23.8]
["binance-futures","BNBUSDT",1729083722072,6.05,597.77,597.76,81.56]
["binance-futures","BNBUSDT",1729083738411,4.78,598.26,598.25,47.46]
["binance-futures","BNBUSDT",1729083795054,7.15,598.2,598.19,71.08]
["binance-futures","BNBUSDT",1729083816239,3.18,598.31,598.3,18.52]
["binance-futures","BNBUSDT",1729083884084,28.54,598.49,598.48,40.49]
["binance-futures","BNBUSDT",1729083903730,31.3,598.66,598.65,31.59]
["binance-futures","BNBUSDT",1729083969619,0.02,598.78,598.77,34.38]
["binance-futures","BNBUSDT",1729083986425,2.07,599.17,599.16,86.64]
["binance-futures","BNBUSDT",1729084051276,22.13,598.77,598.76,32.53]
["binance-futures","BNBUSDT",1729084070689,15.84,598.4,598.39,1.21]
["binance-futures","BNBUSDT",1729084124202,32.33,598.07,598.06,6.29]
["binance-futures","BNBUSDT",1729084183059,15.44,598.26,598.25,23.94]
["binance-futures","BNBUSDT",1729084205068,11.61,598.11,598.1,52.01]
["binance-futures","BNBUSDT",1729084263718,25.71,598.05,598.04,26.17]
["binance-futures","BNBUSDT",1729084281617,26.59,597.92,597.91,19.44]
["binance-futures","BNBUSDT",1729084346457,30.46,597.92,597.91,20.03]
["binance-futures","BNBUSDT",1729084371238,11.61,597.81,597.8,34.13]
["binance-futures","BNBUSDT",1729084429865,10.53,597.43,597.42,78.08]
["binance-futures","BNBUSDT",1729084449569,25.66,597.52,597.51,23.51]
["binance-futures","BNBUSDT",1729084509411,39.99,597.25,597.24,4.53]
["binance-futures","BNBUSDT",1729084525558,64.45,597.46,597.45,0.36]
["binance-futures","BNBUSDT",1729084581824,19.23,597.79,597.78,11.55]
["binance-futures","BNBUSDT",1729084606419,20.33,597.68,597.67,9.8]
["binance-futures","BNBUSDT",1729084663042,19.61,597.56,597.55,6.83]
["binance-futures","BNBUSDT",1729084684222,54.51,597.72,597.71,20.61]
["binance-futures","BNBUSDT",1729084747140,12.14,597.8,597.79,15.44]
["binance-futures","BNBUSDT",1729084811852,2.09,597.29,597.27,0.01]
["binance-futures","BNBUSDT",1729084831078,0.07,597.8,597.79,64.65]
["binance-futures","BNBUSDT",1729084890254,43.92,597.84,597.83,5.61]
["binance-futures","BNBUSDT",1729084915583,28.96,597.92,597.91,0.02]
["binance-futures","BNBUSDT",1729084986662,19.22,597.79,597.78,29.22]
["binance-futures","BNBUSDT",1729085005279,29.02,598.34,598.33,13.15]
["binance-futures","BNBUSDT",1729085070853,32.75,598.16,598.15,16.46]
["binance-futures","BNBUSDT",1729085095134,16.67,597.96,597.95,19.03]
["binance-futures","BNBUSDT",1729085159309,17.61,598.37,598.36,224.29]
["binance-futures","BNBUSDT",1729085178239,54.25,598.56,598.55,28.05]
["binance-futures","BNBUSDT",1729085241279,26.03,598.67,598.66,38.35]
["binance-futures","BNBUSDT",1729085263684,16.93,598.73,598.72,24.34]
["binance-futures","BNBUSDT",1729085331204,29.15,598.46,598.45,19.66]
["binance-futures","BNBUSDT",1729085352525,74.37,598.41,598.4,10.43]
["binance-futures","BNBUSDT",1729085410295,1.84,598.06,598.05,70.83]
["binance-futures","BNBUSDT",1729085455443,26.62,598.35,598.34,22.76]
["binance-futures","BNBUSDT",1729085471194,0.9,597.87,597.86,47.71]
["binance-futures","BNBUSDT",1729085512294,11.76,596.59,596.58,13.51]
["binance-futures","BNBUSDT",1729085524622,17.74,596.92,596.91,18.33]
["binance-futures","BNBUSDT",1729085566920,9.97,597.3,597.29,24.64]
["binance-futures","BNBUSDT",1729085581519,26.41,597.34,597.33,4.1]
["binance-futures","BNBUSDT",1729085623225,12.5,597.62,597.61,24.69]
["binance-futures","BNBUSDT",1729085638695,3.22,597.87,597.86,43.81]
["binance-futures","BNBUSDT",1729085678863,22.01,598.0,597.99,11.7]
["binance-futures","BNBUSDT",1729085694351,27.43,598.06,598.05,15.37]
["binance-futures","BNBUSDT",1729085734790,64.56,597.36,597.35,1.82]
["binance-futures","BNBUSDT",1729085747340,38.43,597.2,597.19,6.32]
["binance-futures","BNBUSDT",1729085789043,11.62,596.62,596.61,32.83]
["binance-futures","BNBUSDT",1729085801065,21.32,596.81,596.8,13.63]
["binance-futures","BNBUSDT",1729085842552,1.62,596.98,596.97,16.18]
["binance-futures","BNBUSDT",1729085885910,6.75,596.64,596.63,28.39]
["binance-futures","BNBUSDT",1729085899290,42.6,596.45,596.44,8.03]
["binance-futures","BNBUSDT",1729085939203,34.12,596.54,596.53,8.5]
["binance-futures","BNBUSDT",1729085951319,16.62,596.31,596.3,20.77]
["binance-futures","BNBUSDT",1729085992799,3.8,595.92,595.91,32.16]
["binance-futures","BNBUSDT",1729086005524,27.01,595.45,595.44,8.15]
["binance-futures","BNBUSDT",1729086045779,35.09,595.88,595.87,14.72]
["binance-futures","BNBUSDT",1729086061403,0.04,596.08,596.07,27.79]
["binance-futures","BNBUSDT",1729086102992,18.27,595.27,595.26,8.74]
["binance-futures","BNBUSDT",1729086117605,1.3,595.64,595.63,40.63]
["binance-futures","BNBUSDT",1729086164510,20.31,595.61,595.6,4.24]
["binance-futures","BNBUSDT",1729086178158,19.63,595.29,595.28,16.32]
["binance-futures","BNBUSDT",1729086220768,12.16,594.33,594.32,18.7]
["binance-futures","BNBUSDT",1729086233794,42.18,594.44,594.43,34.59]
["binance-futures","BNBUSDT",1729086272846,7.11,594.42,594.41,26.14]
["binance-futures","BNBUSDT",1729086315226,31.29,594.68,594.67,37.89]
["binance-futures","BNBUSDT",1729086328033,32.09,594.97,594.96,36.76]
["binance-futures","BNBUSDT",1729086367443,0.56,594.06,594.05,46.0]
["binance-futures","BNBUSDT",1729086380269,27.65,593.91,593.9,8.07]
["binance-futures","BNBUSDT",1729086422919,2.48,594.8,594.79,37.33]
["binance-futures","BNBUSDT",1729086435392,24.11,595.08,595.07,0.04]
["binance-futures","BNBUSDT",1729086475355,32.41,595.19,595.18,4.26]
["binance-futures","BNBUSDT",1729086488480,46.53,595.4,595.39,8.68]
["binance-futures","BNBUSDT",1729086531140,54.47,595.52,595.51,20.44]
["binance-futures","BNBUSDT",1729086546732,11.03,595.2,595.19,37.68]
["binance-futures","BNBUSDT",1729086591158,18.55,595.06,595.05,11.97]
["binance-futures","BNBUSDT",1729086606368,26.86,594.91,594.9,23.3]
["binance-futures","BNBUSDT",1729086649453,44.93,594.59,594.58,8.66]
["binance-futures","BNBUSDT",1729086663468,37.09,594.78,594.77,4.26]
["binance-futures","BNBUSDT",1729086706111,30.35,594.37,594.36,13.19]
["binance-futures","BNBUSDT",1729086747687,17.33,593.95,593.94,12.16]
["binance-futures","BNBUSDT",1729086762351,2.57,594.15,594.14,38.04]
["binance-futures","BNBUSDT",1729086806495,29.04,593.99,593.98,53.21]
["binance-futures","BNBUSDT",1729086821890,12.34,593.87,593.86,36.79]
["binance-futures","BNBUSDT",1729086866624,19.43,594.37,594.36,12.56]
["binance-futures","BNBUSDT",1729086881506,31.24,594.42,594.41,12.41]
["binance-futures","BNBUSDT",1729086927224,40.17,594.31,594.3,2.06]
["binance-futures","BNBUSDT",1729086940297,7.48,594.21,594.2,32.65]
["binance-futures","BNBUSDT",1729086983816,32.06,594.7,594.69,1.07]
["binance-futures","BNBUSDT",1729086998735,28.0,594.22,594.21,11.08]
["binance-futures","BNBUSDT",1729087051436,64.53,593.88,593.87,1.14]
["binance-futures","BNBUSDT",1729087068966,111.52,593.69,593.68,27.96]
["binance-futures","BNBUSDT",1729087117459,13.22,594.66,594.65,19.04]
["binance-futures","BNBUSDT",1729087133927,28.4,594.36,594.35,7.08]
["binance-futures","BNBUSDT",1729087192433,36.68,594.23,594.22,0.06]
["binance-futures","BNBUSDT",1729087237530,22.48,594.53,594.52,21.63]
["binance-futures","BNBUSDT",1729087250862,9.78,593.98,593.97,19.33]
["binance-futures","BNBUSDT",1729087296638,82.83,594.11,594.1,0.31]
["binance-futures","BNBUSDT",1729087311590,16.59,594.04,594.03,11.48]
["binance-futures","BNBUSDT",1729087354586,29.42,594.55,594.54,8.57]
["binance-futures","BNBUSDT",1729087369501,11.49,594.51,594.5,26.35]
["binance-futures","BNBUSDT",1729087415357,28.09,595.27,595.26,21.44]
["binance-futures","BNBUSDT",1729087429083,18.31,595.75,595.74,21.42]
["binance-futures","BNBUSDT",1729087470794,28.17,595.75,595.74,7.81]
["binance-futures","BNBUSDT",1729087486161,0.66,595.94,595.93,39.3]
["binance-futures","BNBUSDT",1729087529522,2.29,596.2,596.19,35.13]
["binance-futures","BNBUSDT",1729087545200,26.81,596.07,596.06,14.51]
["binance-futures","BNBUSDT",1729087591959,26.55,596.47,596.46,8.14]
["binance-futures","BNBUSDT",1729087606452,4.19,596.61,596.6,23.27]
["binance-futures","BNBUSDT",1729087652771,41.78,597.09,597.08,0.04]
["binance-futures","BNBUSDT",1729087669720,8.01,597.0,596.99,53.33]
["binance-futures","BNBUSDT",1729087714336,3.24,597.58,597.57,23.68]
["binance-futures","BNBUSDT",1729087756492,5.64,598.21,598.2,46.39]
["binance-futures","BNBUSDT",1729087767859,4363.86,598.3,598.29,224.58]
["binance-futures","BNBUSDT",1729087806709,150.03,598.07,598.06,0.03]
["binance-futures","BNBUSDT",1729087819817,3.15,598.0,597.97,3.82]
["binance-futures","BNBUSDT",1729087860308,2.25,597.33,597.32,41.15]
["binance-futures","BNBUSDT",1729087873799,26.53,597.42,597.41,59.58]
["binance-futures","BNBUSDT",1729087915481,13.34,597.11,597.1,39.33]
["binance-futures","BNBUSDT",1729087928970,35.34,596.81,596.8,8.32]
["binance-futures","BNBUSDT",1729087975818,11.12,597.21,597.2,25.97]
["binance-futures","BNBUSDT",1729087990657,12.0,597.3,597.29,36.65]
["binance-futures","BNBUSDT",1729088036623,0.02,597.33,597.32,62.49]
["binance-futures","BNBUSDT",1729088051550,0.02,597.28,597.27,51.42]
["binance-futures","BNBUSDT",1729088102337,8.47,597.7,597.69,9.04]
["binance-futures","BNBUSDT",1729088115982,2.98,598.06,598.05,10.64]
["binance-futures","BNBUSDT",1729088159242,12.79,598.01,598.0,15.08]
["binance-futures","BNBUSDT",1729088202728,25.08,598.14,598.13,45.48]
["binance-futures","BNBUSDT",1729088216753,8.91,598.65,598.64,30.65]
["binance-futures","BNBUSDT",1729088255663,10.42,599.24,599.23,26.18]
["binance-futures","BNBUSDT",1729088260676,32.37,599.27,599.26,37.99]
["binance-futures","BNBUSDT",1729088308660,0.05,598.82,598.81,21.61]
["binance-futures","BNBUSDT",1729088321437,23.87,599.04,599.03,14.81]
["binance-futures","BNBUSDT",1729088365000,0.04,599.71,599.7,37.33]
["binance-futures","BNBUSDT",1729088377435,12.72,598.94,598.93,57.23]
["binance-futures","BNBUSDT",1729088417947,6.06,598.81,598.8,31.05]
["binance-futures","BNBUSDT",1729088431492,44.2,598.76,598.75,0.01]
["binance-futures","BNBUSDT",1729088473886,16.39,598.61,598.6,11.42]
["binance-futures","BNBUSDT",1729088487743,2.59,598.19,598.18,33.94]
["binance-futures","BNBUSDT",1729088530094,18.33,597.86,597.85,25.69]
["binance-futures","BNBUSDT",1729088570274,0.03,597.64,597.63,46.91]
["binance-futures","BNBUSDT",1729088586294,35.01,597.92,597.91,34.0]
["binance-futures","BNBUSDT",1729088630495,5.56,597.51,597.5,45.83]
["binance-futures","BNBUSDT",1729088643923,0.06,597.16,597.15,39.33]
["binance-futures","BNBUSDT",1729088689821,4.03,598.0,597.99,68.25]
["binance-futures","BNBUSDT",1729088704405,25.26,597.74,597.73,17.04]
["binance-futures","BNBUSDT",1729088748496,32.59,598.11,598.1,10.76]
["binance-futures","BNBUSDT",1729088762075,14.49,598.07,598.06,11.63]
["binance-futures","BNBUSDT",1729088808091,2.71,597.68,597.67,31.86]
["binance-futures","BNBUSDT",1729088824303,39.09,597.75,597.74,20.69]
["binance-futures","BNBUSDT",1729088874205,30.45,597.52,597.51,10.56]
["binance-futures","BNBUSDT",1729088889603,11.91,597.57,597.56,15.36]
["binance-futures","BNBUSDT",1729088939274,8.03,597.53,597.52,18.06]
["binance-futures","BNBUSDT",1729088952433,31.91,596.77,596.76,6.62]
["binance-futures","BNBUSDT",1729088998586,9.18,596.61,596.6,21.37]
["binance-futures","BNBUSDT",1729089011461,10.31,596.8,596.79,19.66]
["binance-futures","BNBUSDT",1729089053557,21.95,597.03,597.02,1.41]
["binance-futures","BNBUSDT",1729089097744,6.73,595.79,595.78,25.76]
["binance-futures","BNBUSDT",1729089109464,2.78,596.03,596.02,18.18]
["binance-futures","BNBUSDT",1729089154704,2.1,597.01,596.99,0.18]
["binance-futures","BNBUSDT",1729089169468,29.89,596.89,596.88,7.59]
["binance-futures","BNBUSDT",1729089211813,6.69,596.72,596.71,25.29]
["binance-futures","BNBUSDT",1729089224876,19.01,597.31,597.3,32.45]
["binance-futures","BNBUSDT",1729089270730,19.98,597.59,597.58,9.98]
["binance-futures","BNBUSDT",1729089285207,6.64,597.71,597.7,41.31]
["binance-futures","BNBUSDT",1729089330116,0.01,597.28,597.27,49.2]
["binance-futures","BNBUSDT",1729089343506,27.72,597.18,597.17,21.87]
["binance-futures","BNBUSDT",1729089391759,30.66,597.53,597.52,10.55]
["binance-futures","BNBUSDT",1729089405623,28.94,596.96,596.95,9.72]
["binance-futures","BNBUSDT",1729089446989,17.06,595.72,595.71,40.9]
["binance-futures","BNBUSDT",1729089461401,18.63,595.96,595.95,48.59]
["binance-futures","BNBUSDT",1729089505084,0.97,595.78,595.77,26.72]
["binance-futures","BNBUSDT",1729089551313,19.22,595.88,595.87,16.23]
["binance-futures","BNBUSDT",1729089564614,20.5,595.68,595.67,4.37]
["binance-futures","BNBUSDT",1729089607097,41.13,595.39,595.38,5.56]
["binance-futures","BNBUSDT",1729089621308,17.95,595.57,595.56,0.01]
["binance-futures","BNBUSDT",1729089663041,4.25,595.22,595.21,22.03]
["binance-futures","BNBUSDT",1729089675601,10.03,595.08,595.07,13.92]
["binance-futures","BNBUSDT",1729089720184,69.05,594.76,594.74,0.32]
["binance-futures","BNBUSDT",1729089731766,1.69,594.5,594.49,67.04]
["binance-futures","BNBUSDT",1729089774561,24.99,594.39,594.38,2.25]
["binance-futures","BNBUSDT",1729089787162,33.47,594.22,594.21,0.13]
["binance-futures","BNBUSDT",1729089827810,8.21,594.39,594.38,42.06]
["binance-futures","BNBUSDT",1729089842162,32.17,594.35,594.34,0.01]
["binance-futures","BNBUSDT",1729089884452,7.22,594.63,594.62,14.83]
["binance-futures","BNBUSDT",1729089900195,22.36,594.77,594.76,8.14]
["binance-futures","BNBUSDT",1729089943264,32.71,594.52,594.51,0.07]
["binance-futures","BNBUSDT",1729089983109,0.01,595.96,595.95,35.17]
["binance-futures","BNBUSDT",1729089986241,37.32,596.03,596.02,6.81]
["binance-futures","BNBUSDT",1729090039483,56.45,596.12,596.11,0.86]
["binance-futures","BNBUSDT",1729090053705,16.85,596.26,596.25,7.74]
["binance-futures","BNBUSDT",1729090098934,19.07,596.15,596.14,9.44]
["binance-futures","BNBUSDT",1729090115304,1.48,596.3,596.29,61.26]
["binance-futures","BNBUSDT",1729090164000,67.17,596.53,596.52,0.56]
["binance-futures","BNBUSDT",1729090179084,18.57,596.75,596.74,7.79]
["binance-futures","BNBUSDT",1729090228254,20.56,597.4,597.39,21.59]
["binance-futures","BNBUSDT",1729090243519,7.86,597.06,597.05,22.21]
["binance-futures","BNBUSDT",1729090289949,0.03,597.03,597.02,26.97]
["binance-futures","BNBUSDT",1729090306418,1.78,597.06,597.05,33.37]
["binance-futures","BNBUSDT",1729090358247,4.5,596.69,596.68,13.36]
["binance-futures","BNBUSDT",1729090375726,27.98,596.53,596.52,15.58]
["binance-futures","BNBUSDT",1729090426092,17.9,596.22,596.21,10.98]
["binance-futures","BNBUSDT",1729090477724,47.63,596.78,596.77,5.1]
["binance-futures","BNBUSDT",1729090497429,13.43,596.9,596.89,11.29]
["binance-futures","BNBUSDT",1729090552166,20.71,596.18,596.17,21.0]
["binance-futures","BNBUSDT",1729090568444,17.55,596.45,596.44,32.34]
["binance-futures","BNBUSDT",1729090621515,21.27,596.31,596.3,13.14]
["binance-futures","BNBUSDT",1729090637169,15.26,596.09,596.08,18.2]
["binance-futures","BNBUSDT",1729090691502,8.65,596.37,596.36,23.33]
["binance-futures","BNBUSDT",1729090710852,4.53,596.44,596.43,13.07]
["binance-futures","BNBUSDT",1729090766715,1.37,596.63,596.62,46.46]
["binance-futures","BNBUSDT",1729090787490,29.98,596.53,596.52,0.2]
["binance-futures","BNBUSDT",1729090838032,4.39,596.21,596.2,30.39]
["binance-futures","BNBUSDT",1729090854272,18.54,596.2,596.19,16.74]
["binance-futures","BNBUSDT",1729090902151,20.87,596.87,596.86,9.43]
["binance-futures","BNBUSDT",1729090919928,0.01,596.63,596.62,48.24]
["binance-futures","BNBUSDT",1729090967176,54.11,596.17,596.12,0.52]
["binance-futures","BNBUSDT",1729091016458,16.46,595.63,595.62,18.5]
["binance-futures","BNBUSDT",1729091032932,25.3,596.05,596.04,0.61]
["binance-futures","BNBUSDT",1729091083066,16.96,595.44,595.43,25.67]
["binance-futures","BNBUSDT",1729091101297,3.72,595.46,595.45,24.41]
["binance-futures","BNBUSDT",1729091146142,32.92,594.81,594.8,1.15]
["binance-futures","BNBUSDT",1729091163848,48.41,594.89,594.88,3.43]
["binance-futures","BNBUSDT",1729091206387,12.55,595.07,595.06,6.89]
["binance-futures","BNBUSDT",1729091222067,27.87,594.82,594.81,6.4]
["binance-futures","BNBUSDT",1729091271777,24.56,594.34,594.33,51.12]
["binance-futures","BNBUSDT",1729091284646,24.42,594.2,594.19,13.14]
["binance-futures","BNBUSDT",1729091330898,57.67,594.42,594.41,11.41]
["binance-futures","BNBUSDT",1729091344963,0.01,594.45,594.44,44.62]
["binance-futures","BNBUSDT",1729091396053,28.73,595.0,594.99,10.17]
["binance-futures","BNBUSDT",1729091410854,0.01,595.28,595.27,40.88]
["binance-futures","BNBUSDT",1729091458694,21.05,595.31,595.3,0.09]
["binance-futures","BNBUSDT",1729091509875,19.43,595.25,595.24,15.16]
["binance-futures","BNBUSDT",1729091527387,4.17,595.49,595.48,25.16]
["binance-futures","BNBUSDT",1729091582578,7.69,595.43,595.42,24.75]
["binance-futures","BNBUSDT",1729091597047,1.06,595.69,595.68,41.06]
["binance-futures","BNBUSDT",1729091647550,17.45,595.87,595.86,21.96]
["binance-futures","BNBUSDT",1729091662801,18.88,596.03,596.02,31.29]
["binance-futures","BNBUSDT",1729091715536,2.87,596.33,596.32,24.19]
["binance-futures","BNBUSDT",1729091730422,8.1,596.1,596.09,30.03]
["binance-futures","BNBUSDT",1729091782552,61.85,596.58,596.57,13.65]
["binance-futures","BNBUSDT",1729091797847,10.36,596.71,596.7,66.03]
["binance-futures","BNBUSDT",1729091850210,12.83,596.91,596.9,20.56]
["binance-futures","BNBUSDT",1729091866250,14.56,596.77,596.76,16.23]
["binance-futures","BNBUSDT",1729091917512,5.49,596.33,596.32,20.33]
["binance-futures","BNBUSDT",1729091950633,30.51,596.5,596.49,1.99]
["binance-futures","BNBUSDT",1729091993983,24.0,596.37,596.36,0.97]
["binance-futures","BNBUSDT",1729092047361,8.0,596.99,596.98,15.46]
["binance-futures","BNBUSDT",1729092061260,8.26,597.1,597.09,18.96]
["binance-futures","BNBUSDT",1729092108536,14.94,596.35,596.34,24.0]
["binance-futures","BNBUSDT",1729092124460,22.11,596.13,596.12,3.43]
["binance-futures","BNBUSDT",1729092177072,16.5,595.71,595.7,20.37]
["binance-futures","BNBUSDT",1729092191985,40.41,595.84,595.83,0.44]
["binance-futures","BNBUSDT",1729092253268,8.44,596.31,596.3,28.87]
["binance-futures","BNBUSDT",1729092273204,24.24,596.2,596.19,13.7]
["binance-futures","BNBUSDT",1729092329324,33.29,596.45,596.44,1.21]
["binance-futures","BNBUSDT",1729092348614,17.53,596.45,596.44,10.93]
["binance-futures","BNBUSDT",1729092407500,21.04,596.03,596.02,2.02]
["binance-futures","BNBUSDT",1729092426544,22.47,595.71,595.7,25.1]
["binance-futures","BNBUSDT",1729092496276,27.34,595.99,595.98,9.2]
["binance-futures","BNBUSDT",1729092520469,24.77,596.18,596.17,13.05]
["binance-futures","BNBUSDT",1729092588998,7.78,596.54,596.53,19.34]
["binance-futures","BNBUSDT",1729092643190,17.38,596.46,596.45,3.05]
["binance-futures","BNBUSDT",1729092663784,1.2,596.61,596.6,7.88]
["binance-futures","BNBUSDT",1729092719205,3.92,597.1,597.09,52.84]
["binance-futures","BNBUSDT",1729092736431,17.05,597.14,597.13,8.69]
["binance-futures","BNBUSDT",1729092787527,21.89,596.95,596.94,0.26]
["binance-futures","BNBUSDT",1729092806848,2.56,596.74,596.73,4.02]
["binance-futures","BNBUSDT",1729092865792,11.53,596.66,596.65,447.36]
["binance-futures","BNBUSDT",1729092887329,0.07,596.74,596.7,4.93]
["binance-futures","BNBUSDT",1729092940246,2.4,596.88,596.87,25.31]
["binance-futures","BNBUSDT",1729092957008,11.22,597.03,597.02,19.78]
["binance-futures","BNBUSDT",1729093011720,7.32,596.96,596.95,8.76]
["binance-futures","BNBUSDT",1729093030531,13.12,596.98,596.97,6.19]
["binance-futures","BNBUSDT",1729093096532,38.65,596.45,596.44,2.61]
["binance-futures","BNBUSDT",1729093117332,0.58,596.24,596.23,19.43]
["binance-futures","BNBUSDT",1729093179368,8.37,596.2,596.19,29.07]
["binance-futures","BNBUSDT",1729093202205,17.66,596.41,596.4,4.64]
["binance-futures","BNBUSDT",1729093261731,30.69,596.73,596.72,8.4]
["binance-futures","BNBUSDT",1729093326832,7.31,596.91,596.9,26.94]
["binance-futures","BNBUSDT",1729093349161,20.95,596.84,596.83,6.55]
["binance-futures","BNBUSDT",1729093416241,14.71,596.73,596.72,10.54]
["binance-futures","BNBUSDT",1729093438053,42.77,596.7,596.69,4.6]
["binance-futures","BNBUSDT",1729093503785,21.59,596.52,596.51,11.89]
["binance-futures","BNBUSDT",1729093520799,4.94,596.56,596.55,13.53]
["binance-futures","BNBUSDT",1729093577705,47.42,595.93,595.92,1.85]
["binance-futures","BNBUSDT",1729093593616,69.45,595.74,595.73,0.43]
["binance-futures","BNBUSDT",1729093646460,20.34,595.35,595.34,13.05]
["binance-futures","BNBUSDT",1729093665408,61.18,595.17,595.16,0.28]
["binance-futures","BNBUSDT",1729093714930,46.4,595.11,595.1,0.05]
["binance-futures","BNBUSDT",1729093734527,12.45,595.18,595.17,11.95]
["binance-futures","BNBUSDT",1729093789910,42.23,595.69,595.68,4.56]
["binance-futures","BNBUSDT",1729093842769,22.85,595.91,595.9,13.82]
["binance-futures","BNBUSDT",1729093862118,19.03,595.81,595.8,18.63]
["binance-futures","BNBUSDT",1729093920144,17.68,595.59,595.58,26.03]
["binance-futures","BNBUSDT",1729093939668,19.68,595.21,595.2,21.02]
["binance-futures","BNBUSDT",1729093998741,26.17,596.17,596.16,14.89]
["binance-futures","BNBUSDT",1729094017023,31.38,596.02,596.01,0.79]
["binance-futures","BNBUSDT",1729094081412,44.37,595.72,595.71,5.61]
["binance-futures","BNBUSDT",1729094108036,60.23,595.68,595.67,2.92]
["binance-futures","BNBUSDT",1729094170151,45.21,595.68,595.67,1.36]
["binance-futures","BNBUSDT",1729094191427,24.9,595.62,595.61,9.57]
["binance-futures","BNBUSDT",1729094263289,40.88,595.34,595.33,0.36]
["binance-futures","BNBUSDT",1729094275752,14.37,595.48,595.45,1.58]
["binance-futures","BNBUSDT",1729094342733,9.15,595.35,595.34,15.4]
["binance-futures","BNBUSDT",1729094364560,29.21,595.43,595.42,3.04]
["binance-futures","BNBUSDT",1729094434444,0.06,595.78,595.77,48.51]
["binance-futures","BNBUSDT",1729094451613,1.59,595.91,595.9,28.55]
["binance-futures","BNBUSDT",1729094503438,7.02,596.23,596.22,40.64]
["binance-futures","BNBUSDT",1729094557906,13.48,596.61,596.6,13.78]
["binance-futures","BNBUSDT",1729094574838,7.55,596.65,596.64,21.8]
["binance-futures","BNBUSDT",1729094629896,35.48,596.03,596.02,0.98]
["binance-futures","BNBUSDT",1729094651107,8.89,596.23,596.22,20.19]
["binance-futures","BNBUSDT",1729094709533,14.99,596.22,596.21,7.04]
["binance-futures","BNBUSDT",1729094725982,11.2,595.86,595.85,14.99]
["binance-futures","BNBUSDT",1729094780658,13.34,595.03,595.02,18.77]
["binance-futures","BNBUSDT",1729094798647,31.2,594.96,594.95,22.61]
["binance-futures","BNBUSDT",1729094849075,13.02,595.05,595.04,0.38]
["binance-futures","BNBUSDT",1729094865161,0.66,595.04,595.03,48.24]
["binance-futures","BNBUSDT",1729094918724,0.65,594.95,594.94,19.38]
["binance-futures","BNBUSDT",1729094933501,31.34,595.57,595.56,13.33]
["binance-futures","BNBUSDT",1729094982076,1.77,595.7,595.69,19.77]
["binance-futures","BNBUSDT",1729095003859,12.02,595.6,595.59,0.07]
["binance-futures","BNBUSDT",1729095064193,0.57,596.01,596.0,52.9]
["binance-futures","BNBUSDT",1729095118295,17.22,595.95,595.94,1.57]
["binance-futures","BNBUSDT",1729095134716,13.37,595.53,595.52,11.58]
["binance-futures","BNBUSDT",1729095187327,5.51,595.07,595.06,43.02]
["binance-futures","BNBUSDT",1729095206231,46.97,594.97,594.96,7.14]
["binance-futures","BNBUSDT",1729095258152,17.92,594.68,594.67,14.35]
["binance-futures","BNBUSDT",1729095273668,7.26,594.56,594.55,34.4]
["binance-futures","BNBUSDT",1729095326002,22.75,594.21,594.2,33.5]
["binance-futures","BNBUSDT",1729095341792,3.73,594.17,594.16,32.22]
["binance-futures","BNBUSDT",1729095389176,15.64,593.66,593.65,26.55]
["binance-futures","BNBUSDT",1729095402504,23.35,593.35,593.34,14.66]
["binance-futures","BNBUSDT",1729095445158,13.26,593.36,593.35,41.1]
["binance-futures","BNBUSDT",1729095460099,25.38,593.01,593.0,145.02]
["binance-futures","BNBUSDT",1729095504189,1.76,592.98,592.97,37.61]
["binance-futures","BNBUSDT",1729095518364,24.8,593.07,593.06,7.23]
["binance-futures","BNBUSDT",1729095562476,23.65,593.73,593.72,1.08]
["binance-futures","BNBUSDT",1729095611847,7.73,593.28,593.27,6.82]
["binance-futures","BNBUSDT",1729095630193,22.88,593.18,593.17,0.73]
["binance-futures","BNBUSDT",1729095682558,31.3,592.81,592.8,4.06]
["binance-futures","BNBUSDT",1729095697550,30.04,592.75,592.74,4.17]
["binance-futures","BNBUSDT",1729095752207,0.75,593.08,593.07,1.58]
["binance-futures","BNBUSDT",1729095766247,3.59,593.64,593.63,20.28]
["binance-futures","BNBUSDT",1729095822204,21.18,593.7,593.69,14.04]
["binance-futures","BNBUSDT",1729095840976,22.79,593.78,593.77,8.95]
["binance-futures","BNBUSDT",1729095898082,2.75,593.53,593.52,30.69]
["binance-futures","BNBUSDT",1729095915882,4.21,593.83,593.82,31.35]
["binance-futures","BNBUSDT",1729095971292,55.55,593.11,593.1,0.55]
["binance-futures","BNBUSDT",1729095989214,3.36,593.28,593.27,14.92]
["binance-futures","BNBUSDT",1729096041007,10.05,593.48,593.47,18.86]
["binance-futures","BNBUSDT",1729096056661,3.73,593.35,593.34,15.72]
["binance-futures","BNBUSDT",1729096115263,18.78,593.4,593.39,3.35]
["binance-futures","BNBUSDT",1729096174545,8.13,593.24,593.23,38.48]
["binance-futures","BNBUSDT",1729096194707,3.05,593.38,593.37,20.8]
["binance-futures","BNBUSDT",1729096249858,31.45,593.17,593.16,24.83]
["binance-futures","BNBUSDT",1729096268428,5.74,592.87,592.86,27.86]
["binance-futures","BNBUSDT",1729096321527,14.29,592.67,592.66,22.48]
["binance-futures","BNBUSDT",1729096336089,0.01,592.73,592.72,57.72]
["binance-futures","BNBUSDT",1729096384199,75.71,592.68,592.67,0.01]
["binance-futures","BNBUSDT",1729096400496,60.89,592.5,592.49,0.05]
["binance-futures","BNBUSDT",1729096449617,19.55,592.28,592.27,8.16]
["binance-futures","BNBUSDT",1729096463632,23.83,592.24,592.23,1.36]
["binance-futures","BNBUSDT",1729096511294,27.12,591.93,591.92,2.35]
["binance-futures","BNBUSDT",1729096526438,5.42,592.23,592.22,20.12]
["binance-futures","BNBUSDT",1729096578015,6.5,592.27,592.26,21.34]
["binance-futures","BNBUSDT",1729096593318,36.12,592.12,592.11,4.25]
["binance-futures","BNBUSDT",1729096638761,17.54,592.35,592.34,8.41]
["binance-futures","BNBUSDT",1729096690203,11.69,593.14,593.13,18.94]
["binance-futures","BNBUSDT",1729096704586,3.92,593.12,593.11,46.75]
["binance-futures","BNBUSDT",1729096759959,17.28,593.25,593.24,11.0]
["binance-futures","BNBUSDT",1729096778141,27.76,593.2,593.19,2.19]
["binance-futures","BNBUSDT",1729096831268,38.01,593.17,593.16,7.79]
["binance-futures","BNBUSDT",1729096849834,12.95,592.87,592.86,41.05]
["binance-futures","BNBUSDT",1729096905878,1.97,593.35,593.34,19.29]
["binance-futures","BNBUSDT",1729096924753,29.54,593.26,593.25,6.91]
["binance-futures","BNBUSDT",1729096988129,18.23,592.93,592.92,6.16]
["binance-futures","BNBUSDT",1729097005869,27.48,593.0,592.99,1.62]
["binance-futures","BNBUSDT",1729097063542,7.85,592.83,592.82,15.02]
["binance-futures","BNBUSDT",1729097083214,17.05,592.77,592.76,50.99]
["binance-futures","BNBUSDT",1729097136994,6.19,592.5,592.49,34.79]
["binance-futures","BNBUSDT",1729097155914,5.56,592.41,592.4,16.28]
["binance-futures","BNBUSDT",1729097203560,24.79,593.33,593.32,12.16]
["binance-futures","BNBUSDT",1729097263389,7.97,593.21,593.2,15.93]
["binance-futures","BNBUSDT",1729097285534,15.77,593.1,593.09,24.05]
["binance-futures","BNBUSDT",1729097353060,0.05,593.24,593.23,25.34]
["binance-futures","BNBUSDT",1729097373828,12.15,593.2,593.19,5.15]
["binance-futures","BNBUSDT",1729097431680,8.86,593.62,593.61,46.85]
["binance-futures","BNBUSDT",1729097449539,14.66,593.82,593.81,27.21]
["binance-futures","BNBUSDT",1729097504923,25.6,593.92,593.91,11.01]
["binance-futures","BNBUSDT",1729097522602,5.85,593.96,593.95,18.73]
["binance-futures","BNBUSDT",1729097579797,167.4,594.2,594.19,30.73]
["binance-futures","BNBUSDT",1729097595558,16.32,594.13,594.12,21.77]
["binance-futures","BNBUSDT",1729097662719,5.36,594.47,594.46,25.74]
["binance-futures","BNBUSDT",1729097683988,9.56,594.5,594.49,54.08]
["binance-futures","BNBUSDT",1729097741313,66.65,594.23,594.22,5.28]
["binance-futures","BNBUSDT",1729097757338,0.47,594.51,594.5,31.37]
["binance-futures","BNBUSDT",1729097818058,28.64,594.31,594.3,22.04]
["binance-futures","BNBUSDT",1729097885026,10.89,594.36,594.35,31.74]
["binance-futures","BNBUSDT",1729097905123,16.39,594.39,594.38,17.7]
["binance-futures","BNBUSDT",1729097973750,28.92,594.46,594.45,11.85]
["binance-futures","BNBUSDT",1729097995408,39.91,594.66,594.65,6.19]
["binance-futures","BNBUSDT",1729098049187,57.64,594.07,594.06,13.42]
["binance-futures","BNBUSDT",1729098065770,45.82,593.93,593.92,9.79]
["binance-futures","BNBUSDT",1729098129131,22.96,593.78,593.77,16.2]
["binance-futures","BNBUSDT",1729098148101,16.04,593.86,593.85,15.27]
["binance-futures","BNBUSDT",1729098209237,10.24,593.98,593.97,20.5]
["binance-futures","BNBUSDT",1729098230614,23.72,593.93,593.92,13.36]
["binance-futures","BNBUSDT",1729098299930,28.54,594.08,594.07,18.25]
["binance-futures","BNBUSDT",1729098319123,29.38,594.18,594.17,10.64]
["binance-futures","BNBUSDT",1729098380583,6.36,593.99,593.98,27.9]
["binance-futures","BNBUSDT",1729098402328,24.04,593.89,593.88,1.73]
["binance-futures","BNBUSDT",1729098466450,6.34,594.15,594.14,29.46]
["binance-futures","BNBUSDT",1729098534886,15.74,594.23,594.22,5.85]
["binance-futures","BNBUSDT",1729098554826,2.36,594.03,594.02,33.63]
["binance-futures","BNBUSDT",1729098609798,0.15,593.77,593.76,58.85]
["binance-futures","BNBUSDT",1729098638532,22.2,594.1,594.09,1.85]
["binance-futures","BNBUSDT",1729098709511,9.6,594.11,594.1,33.52]
["binance-futures","BNBUSDT",1729098732565,13.05,594.11,594.1,53.46]
["binance-futures","BNBUSDT",1729098805468,50.8,594.0,593.99,1.82]
["binance-futures","BNBUSDT",1729098831837,6.59,593.97,593.96,18.73]
["binance-futures","BNBUSDT",1729098905436,15.38,594.24,594.23,32.94]
["binance-futures","BNBUSDT",1729098925473,9.86,594.35,594.34,25.49]
["binance-futures","BNBUSDT",1729098989224,17.53,594.66,594.65,22.49]
["binance-futures","BNBUSDT",1729099011164,2.73,594.66,594.65,38.08]
["binance-futures","BNBUSDT",1729099073550,59.33,594.7,594.69,0.69]
["binance-futures","BNBUSDT",1729099093519,27.01,594.61,594.6,10.43]
["binance-futures","BNBUSDT",1729099160587,12.14,594.49,594.48,12.77]
["binance-futures","BNBUSDT",1729099227807,29.32,594.32,594.31,0.96]
["binance-futures","BNBUSDT",1729099250951,0.01,594.49,594.48,41.83]
["binance-futures","BNBUSDT",1729099316702,16.48,594.64,594.63,4.42]
["binance-futures","BNBUSDT",1729099335768,2.92,594.88,594.87,14.04]
["binance-futures","BNBUSDT",1729099396843,0.65,594.88,594.87,22.22]
["binance-futures","BNBUSDT",1729099424806,0.74,594.86,594.85,31.12]
["binance-futures","BNBUSDT",1729099495239,23.51,594.9,594.89,5.02]
["binance-futures","BNBUSDT",1729099513545,15.58,595.15,595.14,17.2]
["binance-futures","BNBUSDT",1729099571338,0.65,595.24,595.23,31.98]
["binance-futures","BNBUSDT",1729099588541,14.74,595.49,595.48,30.77]
["binance-futures","BNBUSDT",1729099652114,29.69,595.21,595.2,12.69]
["binance-futures","BNBUSDT",1729099673415,13.19,595.27,595.26,23.78]
["binance-futures","BNBUSDT",1729099748408,21.49,594.88,594.87,3.53]
["binance-futures","BNBUSDT",1729099769379,23.98,594.86,594.85,29.59]
["binance-futures","BNBUSDT",1729099835386,0.23,595.24,595.23,54.72]
["binance-futures","BNBUSDT",1729099900501,0.91,595.01,595.0,30.58]
["binance-futures","BNBUSDT",1729099924421,11.47,595.25,595.24,32.8]
["binance-futures","BNBUSDT",1729099988855,27.3,595.3,595.29,5.86]
["binance-futures","BNBUSDT",1729100009799,5.87,595.07,595.06,54.75]
["binance-futures","BNBUSDT",1729100078454,0.99,595.43,595.42,23.61]
["binance-futures","BNBUSDT",1729100102354,30.89,595.51,595.5,12.21]
["binance-futures","BNBUSDT",1729100164279,60.9,595.6,595.59,43.51]
["binance-futures","BNBUSDT",1729100181474,37.89,595.81,595.8,14.0]
["binance-futures","BNBUSDT",1729100243489,29.88,595.55,595.54,5.25]
["binance-futures","BNBUSDT",1729100267411,42.34,595.45,595.44,6.47]
["binance-futures","BNBUSDT",1729100333841,4.74,595.56,595.55,22.54]
["binance-futures","BNBUSDT",1729100355556,20.36,595.51,595.5,14.69]
["binance-futures","BNBUSDT",1729100426860,0.15,595.5,595.49,34.57]
["binance-futures","BNBUSDT",1729100450096,12.18,595.45,595.44,5.21]
["binance-futures","BNBUSDT",1729100523706,33.03,595.49,595.48,12.11]
["binance-futures","BNBUSDT",1729100593514,12.93,595.78,595.77,29.34]
["binance-futures","BNBUSDT",1729100621413,5.07,595.79,595.78,27.34]
["binance-futures","BNBUSDT",1729100690067,21.92,595.96,595.95,6.72]
["binance-futures","BNBUSDT",1729100713996,25.55,595.96,595.95,3.16]
["binance-futures","BNBUSDT",1729100785408,8.08,596.19,596.18,16.69]
["binance-futures","BNBUSDT",1729100804262,19.22,596.0,595.99,41.06]
["binance-futures","BNBUSDT",1729100874256,33.97,595.65,595.64,0.7]
["binance-futures","BNBUSDT",1729100897771,34.98,595.92,595.91,16.41]
["binance-futures","BNBUSDT",1729100967688,60.56,596.49,596.48,14.68]
["binance-futures","BNBUSDT",1729100987308,37.22,596.29,596.28,26.36]
["binance-futures","BNBUSDT",1729101057404,5.06,596.0,595.99,27.18]
["binance-futures","BNBUSDT",1729101077160,45.88,596.14,596.13,44.97]
["binance-futures","BNBUSDT",1729101140204,0.22,596.44,596.43,36.49]
["binance-futures","BNBUSDT",1729101160313,38.67,596.28,596.27,0.82]
["binance-futures","BNBUSDT",1729101206033,24.58,596.44,596.43,8.73]
["binance-futures","BNBUSDT",1729101247399,20.79,596.13,596.12,4.25]
["binance-futures","BNBUSDT",1729101309785,22.12,596.14,596.13,1.83]
["binance-futures","BNBUSDT",1729101383659,5.5,596.09,596.08,26.27]
["binance-futures","BNBUSDT",1729101407074,35.4,596.06,596.05,11.83]
["binance-futures","BNBUSDT",1729101482226,31.75,596.13,596.12,0.04]
["binance-futures","BNBUSDT",1729101512774,22.61,596.28,596.27,50.87]
["binance-futures","BNBUSDT",1729101590652,1.35,596.45,596.44,47.94]
["binance-futures","BNBUSDT",1729101611980,11.6,596.34,596.33,15.53]
["binance-futures","BNBUSDT",1729101670620,22.95,596.34,596.33,12.81]
["binance-futures","BNBUSDT",1729101687921,0.03,596.76,596.75,23.52]
["binance-futures","BNBUSDT",1729101748511,18.35,596.82,596.81,19.1]
["binance-futures","BNBUSDT",1729101769361,0.19,596.96,596.95,29.25]
["binance-futures","BNBUSDT",1729101838072,66.51,597.28,597.27,6.37]
["binance-futures","BNBUSDT",1729101857325,13.53,597.34,597.33,37.03]
["binance-futures","BNBUSDT",1729101923664,41.41,597.53,597.52,1.58]
["binance-futures","BNBUSDT",1729101946487,39.46,597.25,597.24,9.73]
["binance-futures","BNBUSDT",1729102013173,10.7,596.83,596.82,23.43]
["binance-futures","BNBUSDT",1729102071611,61.97,596.8,596.79,3.87]
["binance-futures","BNBUSDT",1729102090838,34.2,596.65,596.64,2.25]
["binance-futures","BNBUSDT",1729102155000,11.17,597.21,597.2,26.14]
["binance-futures","BNBUSDT",1729102172334,4.83,597.27,597.26,30.92]
["binance-futures","BNBUSDT",1729102234352,0.01,597.33,597.32,41.03]
["binance-futures","BNBUSDT",1729102250903,2.15,597.4,597.39,11.25]
["binance-futures","BNBUSDT",1729102316942,2.32,597.43,597.42,29.5]
["binance-futures","BNBUSDT",1729102335988,3.27,597.56,597.55,21.2]
["binance-futures","BNBUSDT",1729102405349,29.45,597.42,597.41,8.29]
["binance-futures","BNBUSDT",1729102429844,32.45,597.1,597.09,2.26]
["binance-futures","BNBUSDT",1729102506082,61.13,597.01,597.0,3.9]
["binance-futures","BNBUSDT",1729102532501,62.38,597.01,597.0,1.74]
["binance-futures","BNBUSDT",1729102599891,15.41,596.77,596.76,11.23]
["binance-futures","BNBUSDT",1729102622813,63.41,596.67,596.66,0.08]
["binance-futures","BNBUSDT",1729102688182,50.91,596.73,596.72,1.25]
["binance-futures","BNBUSDT",1729102758115,2.51,597.01,597.0,32.47]
["binance-futures","BNBUSDT",1729102780847,16.54,597.02,597.01,10.27]
["binance-futures","BNBUSDT",1729102849847,4.63,597.36,597.35,46.99]
["binance-futures","BNBUSDT",1729102870425,102.12,597.45,597.44,9.81]
["binance-futures","BNBUSDT",1729102931833,5.64,597.74,597.73,19.51]
["binance-futures","BNBUSDT",1729102951146,14.54,597.67,597.66,9.48]
["binance-futures","BNBUSDT",1729103013304,65.2,597.68,597.67,6.07]
["binance-futures","BNBUSDT",1729103035830,22.79,597.72,597.71,2.48]
["binance-futures","BNBUSDT",1729103100155,4.46,597.43,597.42,19.55]
["binance-futures","BNBUSDT",1729103118353,47.72,597.27,597.26,1.24]
["binance-futures","BNBUSDT",1729103187820,56.04,596.89,596.88,1.43]
["binance-futures","BNBUSDT",1729103209512,31.2,596.89,596.88,4.14]
["binance-futures","BNBUSDT",1729103297546,10.53,597.07,597.06,38.42]
["binance-futures","BNBUSDT",1729103323500,39.28,596.97,596.96,3.88]
["binance-futures","BNBUSDT",1729103412843,12.21,596.92,596.91,20.09]
["binance-futures","BNBUSDT",1729103480592,2.35,597.31,597.3,29.37]
["binance-futures","BNBUSDT",1729103503465,8.36,597.38,597.37,18.97]
["binance-futures","BNBUSDT",1729103580149,5.31,596.95,596.94,16.49]
["binance-futures","BNBUSDT",1729103601917,4.86,596.86,596.85,16.95]
["binance-futures","BNBUSDT",1729103674393,30.77,596.97,596.96,1.99]
["binance-futures","BNBUSDT",1729103699059,11.5,597.19,597.18,98.99]
["binance-futures","BNBUSDT",1729103765899,0.72,597.19,597.18,2.9]
["binance-futures","BNBUSDT",1729103784422,17.68,597.37,597.36,26.11]
["binance-futures","BNBUSDT",1729103854104,31.12,597.13,597.12,12.95]
["binance-futures","BNBUSDT",1729103894112,22.23,596.9,596.89,18.99]
["binance-futures","BNBUSDT",1729103945045,0.05,596.86,596.85,139.17]
["binance-futures","BNBUSDT",1729103962534,1.55,596.98,596.97,37.97]
["binance-futures","BNBUSDT",1729104033354,25.9,596.8,596.79,22.82]
["binance-futures","BNBUSDT",1729104056156,4.99,597.0,596.99,27.3]
["binance-futures","BNBUSDT",1729104126146,10.36,596.69,596.68,22.31]
["binance-futures","BNBUSDT",1729104183585,1.45,598.61,598.6,121.45]
["binance-futures","BNBUSDT",1729104202940,0.25,598.59,598.58,115.73]
["binance-futures","BNBUSDT",1729104263036,21.43,599.34,599.33,86.64]
["binance-futures","BNBUSDT",1729104279676,1.83,599.53,599.52,51.77]
["binance-futures","BNBUSDT",1729104329966,41.29,600.16,600.15,5.05]
["binance-futures","BNBUSDT",1729104343571,13.75,600.55,600.54,4.65]
["binance-futures","BNBUSDT",1729104391718,7.8,600.81,600.8,33.96]
["binance-futures","BNBUSDT",1729104406461,9.15,601.01,601.0,28.09]
["binance-futures","BNBUSDT",1729104458496,27.49,601.41,601.4,0.89]
["binance-futures","BNBUSDT",1729104474552,1.61,601.48,601.47,28.54]
["binance-futures","BNBUSDT",1729104521624,15.12,602.71,602.7,56.44]
["binance-futures","BNBUSDT",1729104540138,48.5,602.34,602.33,2.63]
["binance-futures","BNBUSDT",1729104589211,9.59,603.15,603.14,39.82]
["binance-futures","BNBUSDT",1729104602966,31.98,603.49,603.48,8.71]
["binance-futures","BNBUSDT",1729104643517,63.61,603.85,603.84,64.38]
["binance-futures","BNBUSDT",1729104685639,26.9,603.58,603.57,12.28]
["binance-futures","BNBUSDT",1729104701769,37.99,603.98,603.97,31.78]
["binance-futures","BNBUSDT",1729104751406,39.98,603.67,603.66,3.25]
["binance-futures","BNBUSDT",1729104766469,0.07,604.36,604.35,51.2]
["binance-futures","BNBUSDT",1729104815653,31.85,604.15,604.14,8.93]
["binance-futures","BNBUSDT",1729104833001,92.59,604.06,604.05,48.94]
["binance-futures","BNBUSDT",1729104882520,44.64,603.16,603.15,16.0]
["binance-futures","BNBUSDT",1729104896976,11.72,602.69,602.68,12.31]
["binance-futures","BNBUSDT",1729104945271,0.03,602.29,602.28,3.28]
["binance-futures","BNBUSDT",1729104961628,32.7,601.93,601.92,8.07]
["binance-futures","BNBUSDT",1729105012522,28.7,601.56,601.55,15.42]
["binance-futures","BNBUSDT",1729105027749,8.73,601.2,601.19,11.11]
["binance-futures","BNBUSDT",1729105086899,66.94,600.89,600.88,1.81]
["binance-futures","BNBUSDT",1729105102569,25.15,600.68,600.67,10.88]
["binance-futures","BNBUSDT",1729105165142,15.65,601.44,601.43,5.04]
["binance-futures","BNBUSDT",1729105223196,20.88,600.89,600.88,15.21]
["binance-futures","BNBUSDT",1729105240391,65.93,600.85,600.84,14.43]
["binance-futures","BNBUSDT",1729105297633,28.74,601.36,601.35,20.26]
["binance-futures","BNBUSDT",1729105317959,2.87,601.31,601.3,30.59]
["binance-futures","BNBUSDT",1729105376795,13.37,601.94,601.93,8.13]
["binance-futures","BNBUSDT",1729105394315,37.93,601.61,601.6,0.48]
["binance-futures","BNBUSDT",1729105448869,21.03,601.06,601.05,1.58]
["binance-futures","BNBUSDT",1729105471315,37.43,601.19,601.18,0.06]
["binance-futures","BNBUSDT",1729105529093,13.43,600.93,600.92,7.63]
["binance-futures","BNBUSDT",1729105547353,51.13,600.74,600.73,0.02]
["binance-futures","BNBUSDT",1729105604351,24.77,601.08,601.07,21.28]
["binance-futures","BNBUSDT",1729105625938,0.3,601.05,601.04,25.01]
["binance-futures","BNBUSDT",1729105693166,22.1,600.91,600.9,4.35]
["binance-futures","BNBUSDT",1729105710079,58.71,601.06,601.05,1.25]
["binance-futures","BNBUSDT",1729105770115,0.86,601.8,601.79,52.83]
["binance-futures","BNBUSDT",1729105833886,25.87,601.78,601.77,15.23]
["binance-futures","BNBUSDT",1729105855287,20.91,601.57,601.56,0.13]
["binance-futures","BNBUSDT",1729105921950,76.89,601.11,601.1,11.51]
["binance-futures","BNBUSDT",1729105940550,69.42,601.1,601.09,0.87]
["binance-futures","BNBUSDT",1729106003411,88.5,600.7,600.69,46.69]
["binance-futures","BNBUSDT",1729106024197,34.36,600.81,600.8,2.42]
["binance-futures","BNBUSDT",1729106090463,10.24,600.86,600.85,72.41]
["binance-futures","BNBUSDT",1729106120074,23.04,600.77,600.76,17.96]
["binance-futures","BNBUSDT",1729106168363,24.24,600.5,600.49,11.47]
["binance-futures","BNBUSDT",1729106186814,26.88,600.8,600.79,10.01]
["binance-futures","BNBUSDT",1729106256406,31.59,600.68,600.67,6.91]
["binance-futures","BNBUSDT",1729106275304,40.54,600.37,600.36,11.09]
["binance-futures","BNBUSDT",1729106336792,7.69,600.78,600.77,69.66]
["binance-futures","BNBUSDT",1729106357206,23.0,600.74,600.73,12.41]
["binance-futures","BNBUSDT",1729106431600,61.6,601.04,601.03,1.06]
["binance-futures","BNBUSDT",1729106499203,56.62,600.41,600.4,6.82]
["binance-futures","BNBUSDT",1729106522424,9.2,600.6,600.59,14.63]
["binance-futures","BNBUSDT",1729106590619,5.98,600.81,600.8,53.42]
["binance-futures","BNBUSDT",1729106613345,15.08,601.01,601.0,18.61]
["binance-futures","BNBUSDT",1729106683492,54.94,600.96,600.95,0.41]
["binance-futures","BNBUSDT",1729106707313,23.96,600.95,600.94,15.03]
["binance-futures","BNBUSDT",1729106774124,1.55,600.87,600.86,31.59]
["binance-futures","BNBUSDT",1729106795361,16.03,600.77,600.76,25.91]
["binance-futures","BNBUSDT",1729106870166,4.91,601.04,601.03,16.42]
["binance-futures","BNBUSDT",1729106894671,31.3,600.79,600.78,1.18]
["binance-futures","BNBUSDT",1729106963503,17.88,601.44,601.43,1.76]
["binance-futures","BNBUSDT",1729106986353,16.27,601.56,601.55,24.48]
["binance-futures","BNBUSDT",1729107052162,0.78,601.05,601.04,29.0]
["binance-futures","BNBUSDT",1729107072183,19.56,601.01,601.0,31.46]
["binance-futures","BNBUSDT",1729107146934,20.09,601.17,601.16,74.95]
["binance-futures","BNBUSDT",1729107212331,36.16,601.2,601.19,1.09]
["binance-futures","BNBUSDT",1729107239001,39.37,601.3,601.29,4.09]
["binance-futures","BNBUSDT",1729107309405,67.64,601.13,601.12,0.01]
["binance-futures","BNBUSDT",1729107327744,71.89,600.68,600.67,10.04]
["binance-futures","BNBUSDT",1729107397274,1.37,600.58,600.57,65.99]
["binance-futures","BNBUSDT",1729107419360,27.96,600.67,600.66,27.64]
["binance-futures","BNBUSDT",1729107488215,26.7,601.6,601.59,9.71]
["binance-futures","BNBUSDT",1729107510202,9.33,601.58,601.57,33.87]
["binance-futures","BNBUSDT",1729107579416,29.19,601.6,601.59,9.2]
["binance-futures","BNBUSDT",1729107601380,21.29,601.47,601.46,17.08]
["binance-futures","BNBUSDT",1729107658465,9.98,600.97,600.96,37.87]
["binance-futures","BNBUSDT",1729107678730,60.9,600.8,600.79,9.19]
["binance-futures","BNBUSDT",1729107745679,26.36,600.83,600.82,12.82]
["binance-futures","BNBUSDT",1729107768488,36.85,600.74,600.73,2.75]
["binance-futures","BNBUSDT",1729107840002,18.32,600.74,600.73,22.02]
["binance-futures","BNBUSDT",1729107861175,2.51,600.84,600.83,23.37]
["binance-futures","BNBUSDT",1729107930459,32.61,600.96,600.95,3.11]
["binance-futures","BNBUSDT",1729108000222,20.64,600.89,600.88,1.59]
["binance-futures","BNBUSDT",1729108022857,3.28,600.75,600.74,21.99]
["binance-futures","BNBUSDT",1729108091802,0.07,600.79,600.78,21.4]
["binance-futures","BNBUSDT",1729108117481,32.51,600.6,600.59,1.86]
["binance-futures","BNBUSDT",1729108196007,17.63,600.73,600.72,3.69]
["binance-futures","BNBUSDT",1729108215160,9.82,600.98,600.97,25.36]
["binance-futures","BNBUSDT",1729108285887,17.71,600.92,600.91,0.41]
["binance-futures","BNBUSDT",1729108311609,35.66,600.87,600.86,0.71]
["binance-futures","BNBUSDT",1729108389384,17.95,601.03,601.02,4.2]
["binance-futures","BNBUSDT",1729108412622,2.05,601.04,601.03,25.03]
["binance-futures","BNBUSDT",1729108491263,18.49,601.32,601.31,17.78]
["binance-futures","BNBUSDT",1729108511447,3.34,601.47,601.46,56.24]
["binance-futures","BNBUSDT",1729108579265,29.04,601.88,601.87,9.88]
["binance-futures","BNBUSDT",1729108602150,8.52,601.54,601.53,23.88]
["binance-futures","BNBUSDT",1729108676082,7.04,601.57,601.56,27.08]
["binance-futures","BNBUSDT",1729108750468,26.89,601.52,601.51,2.33]
["binance-futures","BNBUSDT",1729108770471,2.3,601.5,601.49,44.79]
["binance-futures","BNBUSDT",1729108828524,38.97,601.64,601.63,10.83]
["binance-futures","BNBUSDT",1729108846193,2.19,601.73,601.72,24.79]
["binance-futures","BNBUSDT",1729108903293,6.72,601.17,601.16,33.11]
["binance-futures","BNBUSDT",1729108925499,10.44,601.28,601.27,25.03]
["binance-futures","BNBUSDT",1729108997170,15.84,601.29,601.28,32.48]
["binance-futures","BNBUSDT",1729109018018,0.45,601.49,601.48,48.9]
["binance-futures","BNBUSDT",1729109085900,18.03,602.27,602.26,8.84]
["binance-futures","BNBUSDT",1729109102109,10.41,602.42,602.41,16.49]
["binance-futures","BNBUSDT",1729109162109,32.87,602.09,602.08,6.86]
["binance-futures","BNBUSDT",1729109181315,0.78,601.93,601.92,31.73]
["binance-futures","BNBUSDT",1729109248079,20.54,602.22,602.21,13.73]
["binance-futures","BNBUSDT",1729109300412,32.93,603.75,603.74,48.67]
["binance-futures","BNBUSDT",1729109318609,2.39,603.54,603.53,25.16]
["binance-futures","BNBUSDT",1729109373532,3.17,604.4,604.39,29.77]
["binance-futures","BNBUSDT",1729109390435,0.46,604.57,604.56,11.23]
["binance-futures","BNBUSDT",1729109445318,2.16,604.22,604.21,13.92]
["binance-futures","BNBUSDT",1729109462457,17.49,604.23,604.22,8.22]
["binance-futures","BNBUSDT",1729109516280,20.76,603.88,603.87,16.21]
["binance-futures","BNBUSDT",1729109531872,26.13,604.27,604.26,13.42]
["binance-futures","BNBUSDT",1729109585133,28.94,604.6,604.59,9.18]
["binance-futures","BNBUSDT",1729109601908,11.89,604.67,604.66,18.6]
["binance-futures","BNBUSDT",1729109659648,5.58,604.71,604.7,34.14]
["binance-futures","BNBUSDT",1729109681246,25.57,604.63,604.62,11.93]
["binance-futures","BNBUSDT",1729109737248,13.14,604.82,604.81,109.31]
["binance-futures","BNBUSDT",1729109757020,28.34,604.82,604.81,73.83]
["binance-futures","BNBUSDT",1729109816318,8.52,604.64,604.63,84.59]
["binance-futures","BNBUSDT",1729109834194,12.2,604.87,604.86,34.07]
["binance-futures","BNBUSDT",1729109892374,16.71,604.9,604.89,35.35]
["binance-futures","BNBUSDT",1729109954001,17.67,605.18,605.17,25.97]
["binance-futures","BNBUSDT",1729109970442,23.45,605.1,605.09,39.2]
["binance-futures","BNBUSDT",1729110023532,41.83,605.29,605.28,3.44]
["binance-futures","BNBUSDT",1729110043034,35.99,605.06,605.05,7.04]
["binance-futures","BNBUSDT",1729110101302,11.23,605.31,605.3,16.03]
["binance-futures","BNBUSDT",1729110121524,17.44,605.23,605.22,40.08]
["binance-futures","BNBUSDT",1729110178914,23.27,604.85,604.84,27.4]
["binance-futures","BNBUSDT",1729110197511,19.18,605.17,605.16,94.38]
["binance-futures","BNBUSDT",1729110254528,5.38,604.79,604.78,28.24]
["binance-futures","BNBUSDT",1729110272484,6.51,604.99,604.98,31.58]
["binance-futures","BNBUSDT",1729110331527,57.91,605.34,605.33,44.29]
["binance-futures","BNBUSDT",1729110349630,23.65,605.39,605.38,23.71]
["binance-futures","BNBUSDT",1729110403601,9.33,605.26,605.25,27.11]
["binance-futures","BNBUSDT",1729110423058,10.74,605.24,605.23,31.09]
["binance-futures","BNBUSDT",1729110488550,13.88,605.1,605.09,30.54]
["binance-futures","BNBUSDT",1729110557339,85.56,605.27,605.26,5.65]
["binance-futures","BNBUSDT",1729110583376,25.95,605.16,605.15,30.83]
["binance-futures","BNBUSDT",1729110650637,2.03,605.19,605.18,46.09]
["binance-futures","BNBUSDT",1729110670782,20.24,605.06,605.05,14.7]
["binance-futures","BNBUSDT",1729110731438,40.07,605.28,605.27,2.55]
["binance-futures","BNBUSDT",1729110754582,21.86,605.09,605.08,10.88]
["binance-futures","BNBUSDT",1729110821622,12.67,604.97,604.96,14.56]
["binance-futures","BNBUSDT",1729110846355,18.76,605.18,605.17,6.05]
["binance-futures","BNBUSDT",1729110915116,12.52,605.3,605.29,17.42]
["binance-futures","BNBUSDT",1729110936237,14.37,605.3,605.29,46.88]
["binance-futures","BNBUSDT",1729111001524,17.75,605.16,605.15,12.86]
["binance-futures","BNBUSDT",1729111017372,2.67,605.52,605.51,14.55]
["binance-futures","BNBUSDT",1729111069894,15.9,605.32,605.31,14.76]
["binance-futures","BNBUSDT",1729111087967,19.29,605.12,605.11,5.36]
["binance-futures","BNBUSDT",1729111140613,26.69,605.19,605.18,7.96]
["binance-futures","BNBUSDT",1729111204381,84.93,604.97,604.96,1357.9]
["binance-futures","BNBUSDT",1729111222918,101.83,604.97,604.96,1155.6]
["binance-futures","BNBUSDT",1729111282037,67.52,604.64,604.63,50.88]
["binance-futures","BNBUSDT",1729111302254,59.97,604.57,604.56,17.95]
["binance-futures","BNBUSDT",1729111361234,46.73,604.16,604.15,12.1]
["binance-futures","BNBUSDT",1729111382063,15.73,604.21,604.2,12.81]
["binance-futures","BNBUSDT",1729111447786,45.92,603.88,603.87,9.92]
["binance-futures","BNBUSDT",1729111468467,11.51,603.79,603.78,37.68]
["binance-futures","BNBUSDT",1729111538565,43.2,603.81,603.8,48.81]
["binance-futures","BNBUSDT",1729111561302,50.03,603.81,603.8,37.92]
["binance-futures","BNBUSDT",1729111627121,30.47,603.62,603.61,44.88]
["binance-futures","BNBUSDT",1729111648867,15.22,603.45,603.44,43.52]
["binance-futures","BNBUSDT",1729111704090,1.84,604.09,604.08,68.07]
["binance-futures","BNBUSDT",1729111722623,31.02,604.33,604.32,2.27]
["binance-futures","BNBUSDT",1729111789677,54.57,603.53,603.52,4.06]
["binance-futures","BNBUSDT",1729111850806,0.97,603.53,603.52,90.95]
["binance-futures","BNBUSDT",1729111870355,43.29,603.74,603.73,5.5]
["binance-futures","BNBUSDT",1729111931679,1.37,603.61,603.6,41.39]
["binance-futures","BNBUSDT",1729111956596,4.23,603.65,603.64,117.66]
["binance-futures","BNBUSDT",1729112029919,68.5,603.27,603.26,2.45]
["binance-futures","BNBUSDT",1729112046697,26.54,603.31,603.3,15.32]
["binance-futures","BNBUSDT",1729112091959,75.8,602.52,602.51,14.86]
["binance-futures","BNBUSDT",1729112107630,22.43,602.58,602.57,20.85]
["binance-futures","BNBUSDT",1729112167424,4.27,602.76,602.75,32.04]
["binance-futures","BNBUSDT",1729112189160,30.83,602.66,602.65,12.65]
["binance-futures","BNBUSDT",1729112256230,30.42,602.86,602.85,19.75]
["binance-futures","BNBUSDT",1729112279848,25.75,602.64,602.63,14.78]
["binance-futures","BNBUSDT",1729112361962,23.12,602.64,602.63,25.59]
["binance-futures","BNBUSDT",1729112385380,35.74,602.51,602.5,503.04]
["binance-futures","BNBUSDT",1729112437871,32.52,603.12,603.11,100.04]
["binance-futures","BNBUSDT",1729112496245,42.45,602.92,602.91,40.58]
["binance-futures","BNBUSDT",1729112518532,20.35,603.06,603.05,98.96]
["binance-futures","BNBUSDT",1729112581069,1.22,603.23,603.22,68.79]
["binance-futures","BNBUSDT",1729112597765,75.98,603.18,603.17,0.85]
["binance-futures","BNBUSDT",1729112659339,23.23,602.68,602.67,0.23]
["binance-futures","BNBUSDT",1729112682130,20.83,602.57,602.56,18.34]
["binance-futures","BNBUSDT",1729112751966,12.67,602.76,602.75,33.01]
["binance-futures","BNBUSDT",1729112770621,17.0,602.46,602.45,22.44]
["binance-futures","BNBUSDT",1729112836787,16.75,602.43,602.42,16.13]
["binance-futures","BNBUSDT",1729112857708,49.4,602.56,602.55,0.07]
["binance-futures","BNBUSDT",1729112913154,23.23,602.29,602.28,7.17]
["binance-futures","BNBUSDT",1729112927412,38.15,602.22,602.21,9.39]
["binance-futures","BNBUSDT",1729112978514,9.49,602.23,602.22,18.05]
["binance-futures","BNBUSDT",1729112998835,26.65,602.35,602.34,19.75]
["binance-futures","BNBUSDT",1729113065110,20.48,602.31,602.3,40.66]
["binance-futures","BNBUSDT",1729113127216,35.84,601.83,601.82,12.76]
["binance-futures","BNBUSDT",1729113148805,0.24,601.68,601.67,34.55]
["binance-futures","BNBUSDT",1729113218696,8.02,601.66,601.65,43.43]
["binance-futures","BNBUSDT",1729113244726,7.57,601.6,601.59,43.66]
["binance-futures","BNBUSDT",1729113310632,25.6,602.1,602.09,34.35]
["binance-futures","BNBUSDT",1729113329372,60.74,601.94,601.93,0.25]
["binance-futures","BNBUSDT",1729113400922,3.11,601.77,601.76,58.67]
["binance-futures","BNBUSDT",1729113421370,45.35,601.94,601.93,8.41]
["binance-futures","BNBUSDT",1729113488245,13.81,601.81,601.8,6.97]
["binance-futures","BNBUSDT",1729113508723,25.14,602.09,602.08,19.18]
["binance-futures","BNBUSDT",1729113590044,21.98,601.88,601.87,17.75]
["binance-futures","BNBUSDT",1729113657256,21.02,601.74,601.73,12.33]
["binance-futures","BNBUSDT",1729113699191,21.46,601.58,601.57,21.85]
["binance-futures","BNBUSDT",1729113718364,22.38,601.51,601.5,14.13]
["binance-futures","BNBUSDT",1729113792438,22.1,601.55,601.54,7.51]
["binance-futures","BNBUSDT",1729113863388,1.45,600.74,600.73,15.13]
["binance-futures","BNBUSDT",1729113888548,31.0,600.83,600.82,17.75]
["binance-futures","BNBUSDT",1729113961190,47.22,601.08,601.07,7.77]
["binance-futures","BNBUSDT",1729113985518,30.48,600.81,600.8,9.73]
["binance-futures","BNBUSDT",1729114074212,3.46,600.66,600.65,15.06]
["binance-futures","BNBUSDT",1729114099734,14.16,600.74,600.73,9.81]
["binance-futures","BNBUSDT",1729114194448,0.07,600.74,600.73,15.49]
["binance-futures","BNBUSDT",1729114217123,2.21,600.89,600.88,17.68]
["binance-futures","BNBUSDT",1729114300456,32.91,600.55,600.54,4.14]
["binance-futures","BNBUSDT",1729114330952,15.11,600.55,600.54,22.14]
["binance-futures","BNBUSDT",1729114422325,28.51,600.54,600.53,9.56]
["binance-futures","BNBUSDT",1729114450533,11.36,600.69,600.68,8.11]
["binance-futures","BNBUSDT",1729114541923,1.86,600.91,600.9,19.62]
["binance-futures","BNBUSDT",1729114569558,15.0,600.91,600.9,29.22]
["binance-futures","BNBUSDT",1729114637351,32.96,600.96,600.95,8.23]
["binance-futures","BNBUSDT",1729114692309,34.73,600.89,600.88,9.94]
["binance-futures","BNBUSDT",1729114710016,35.42,600.89,600.88,5.78]
["binance-futures","BNBUSDT",1729114765916,64.24,600.88,600.87,3.11]
["binance-futures","BNBUSDT",1729114782957,33.41,600.84,600.83,18.93]
["binance-futures","BNBUSDT",1729114846272,26.68,601.01,601.0,15.9]
["binance-futures","BNBUSDT",1729114872363,11.39,600.95,600.94,28.6]
["binance-futures","BNBUSDT",1729114963962,28.12,600.74,600.73,9.85]
["binance-futures","BNBUSDT",1729114998416,142.61,600.73,600.72,14.06]
["binance-futures","BNBUSDT",1729115078240,18.21,600.47,600.46,9.85]
["binance-futures","BNBUSDT",1729115106522,27.03,600.42,600.41,0.64]
["binance-futures","BNBUSDT",1729115204230,13.64,600.53,600.52,9.4]
["binance-futures","BNBUSDT",1729115238094,4.52,600.58,600.57,18.49]
["binance-futures","BNBUSDT",1729115346610,51.81,600.73,600.72,17.29]
["binance-futures","BNBUSDT",1729115384540,52.19,600.73,600.72,18.58]
["binance-futures","BNBUSDT",1729115502817,34.01,600.73,600.72,10.93]
["binance-futures","BNBUSDT",1729115533549,30.42,600.73,600.72,9.85]
["binance-futures","BNBUSDT",1729115623470,43.39,600.61,600.6,29.57]
["binance-futures","BNBUSDT",1729115717098,41.96,600.61,600.6,20.74]
["binance-futures","BNBUSDT",1729115738142,5.15,600.52,600.51,3.31]
["binance-futures","BNBUSDT",1729115792698,19.32,600.45,600.44,15.12]
["binance-futures","BNBUSDT",1729115812532,20.75,600.4,600.39,4.36]
["binance-futures","BNBUSDT",1729115890590,15.91,600.99,600.98,21.53]
["binance-futures","BNBUSDT",1729115915512,22.29,600.99,600.98,1.53]
["binance-futures","BNBUSDT",1729116006799,18.83,600.78,600.77,4.8]
["binance-futures","BNBUSDT",1729116028891,13.31,600.95,600.94,11.88]
["binance-futures","BNBUSDT",1729116105307,27.81,600.81,600.8,8.33]
["binance-futures","BNBUSDT",1729116133370,11.49,600.95,600.94,41.57]
["binance-futures","BNBUSDT",1729116201899,60.6,601.32,601.31,10.62]
["binance-futures","BNBUSDT",1729116221757,36.53,601.13,601.12,5.05]
["binance-futures","BNBUSDT",1729116285795,10.92,601.42,601.41,6.67]
["binance-futures","BNBUSDT",1729116357118,10.12,601.6,601.59,49.86]
["binance-futures","BNBUSDT",1729116378531,0.09,601.68,601.67,22.68]
["binance-futures","BNBUSDT",1729116447781,2.27,601.88,601.87,37.45]
["binance-futures","BNBUSDT",1729116475599,14.96,601.84,601.83,11.15]
["binance-futures","BNBUSDT",1729116550091,73.71,601.72,601.71,11.73]
["binance-futures","BNBUSDT",1729116572778,68.43,601.47,601.46,7.73]
["binance-futures","BNBUSDT",1729116659456,2.01,601.38,601.37,5.82]
["binance-futures","BNBUSDT",1729116682459,20.05,601.3,601.29,8.29]
["binance-futures","BNBUSDT",1729116739594,36.92,601.38,601.37,1.77]
["binance-futures","BNBUSDT",1729116806058,47.68,601.11,601.1,18.34]
["binance-futures","BNBUSDT",1729116903846,28.84,601.38,601.37,3.16]
["binance-futures","BNBUSDT",1729116929452,7.65,601.59,601.58,25.54]
["binance-futures","BNBUSDT",1729117020079,8.92,601.76,601.75,18.71]
["binance-futures","BNBUSDT",1729117047550,15.76,601.78,601.77,11.67]
["binance-futures","BNBUSDT",1729117138536,3.39,601.61,601.6,38.65]
["binance-futures","BNBUSDT",1729117168464,4.29,601.62,601.61,20.45]
["binance-futures","BNBUSDT",1729117264477,22.37,601.57,601.56,2.7]
["binance-futures","BNBUSDT",1729117362893,22.7,601.61,601.6,93.07]
["binance-futures","BNBUSDT",1729117395609,19.86,601.69,601.68,2.13]
["binance-futures","BNBUSDT",1729117495853,25.3,601.79,601.78,0.02]
["binance-futures","BNBUSDT",1729117527370,10.08,602.04,602.03,56.71]
["binance-futures","BNBUSDT",1729117604895,8.19,602.29,602.28,6.35]
["binance-futures","BNBUSDT",1729117630344,15.99,602.04,602.03,20.28]
["binance-futures","BNBUSDT",1729117717662,11.19,602.18,602.17,1.67]
["binance-futures","BNBUSDT",1729117747370,1.8,602.42,602.41,21.99]
["binance-futures","BNBUSDT",1729117834242,5.31,602.75,602.74,18.97]
["binance-futures","BNBUSDT",1729117860252,32.39,602.57,602.56,2.2]
["binance-futures","BNBUSDT",1729117938515,4.76,602.92,602.91,27.51]
["binance-futures","BNBUSDT",1729117962488,14.47,603.0,602.99,24.62]
["binance-futures","BNBUSDT",1729118034501,11.71,603.54,603.53,2.26]
["binance-futures","BNBUSDT",1729118058402,11.19,603.67,603.66,2.94]
["binance-futures","BNBUSDT",1729118124013,1.68,603.92,603.91,30.73]
["binance-futures","BNBUSDT",1729118197852,39.51,604.0,603.99,47.97]
["binance-futures","BNBUSDT",1729118221205,9.49,604.14,604.13,3.73]
["binance-futures","BNBUSDT",1729118289097,1.8,604.48,604.47,1.84]
["binance-futures","BNBUSDT",1729118312158,21.27,604.32,604.31,0.69]
["binance-futures","BNBUSDT",1729118378905,3.5,603.85,603.84,19.55]
["binance-futures","BNBUSDT",1729118402469,51.3,603.88,603.87,14.42]
["binance-futures","BNBUSDT",1729118477992,2.75,603.93,603.92,34.56]
["binance-futures","BNBUSDT",1729118499062,22.51,603.75,603.74,30.32]
["binance-futures","BNBUSDT",1729118576593,51.97,603.28,603.27,12.15]
["binance-futures","BNBUSDT",1729118601321,31.7,603.27,603.26,58.25]
["binance-futures","BNBUSDT",1729118682589,23.14,603.66,603.65,22.66]
["binance-futures","BNBUSDT",1729118711156,49.12,603.57,603.56,6.17]
["binance-futures","BNBUSDT",1729118797560,16.42,603.68,603.67,19.3]
["binance-futures","BNBUSDT",1729118826151,22.72,603.62,603.61,0.89]
["binance-futures","BNBUSDT",1729118903203,19.0,603.54,603.53,14.04]
["binance-futures","BNBUSDT",1729118979170,9.07,602.77,602.76,10.62]
["binance-futures","BNBUSDT",1729119005020,52.28,602.71,602.7,0.91]
["binance-futures","BNBUSDT",1729119085297,23.01,602.68,602.67,12.44]
["binance-futures","BNBUSDT",1729119111518,17.52,602.74,602.73,15.18]
["binance-futures","BNBUSDT",1729119211315,1.29,602.86,602.85,24.56]
["binance-futures","BNBUSDT",1729119241451,40.43,603.04,603.03,7.32]
["binance-futures","BNBUSDT",1729119346294,1.85,603.0,602.99,20.29]
["binance-futures","BNBUSDT",1729119375626,5.23,603.16,603.15,13.6]
["binance-futures","BNBUSDT",1729119471301,2.76,602.96,602.95,22.23]
["binance-futures","BNBUSDT",1729119506629,8.52,603.09,603.08,10.12]
["binance-futures","BNBUSDT",1729119599392,0.23,603.24,603.23,46.57]
["binance-futures","BNBUSDT",1729119621468,20.36,603.21,603.2,3.44]
["binance-futures","BNBUSDT",1729119686401,0.22,602.98,602.97,42.64]
["binance-futures","BNBUSDT",1729119704672,17.51,603.16,603.15,19.5]
["binance-futures","BNBUSDT",1729119772514,3.26,603.01,603.0,7.1]
["binance-futures","BNBUSDT",1729119854192,0.67,602.92,602.91,47.56]
["binance-futures","BNBUSDT",1729119881071,9.39,603.13,603.12,6.43]
["binance-futures","BNBUSDT",1729119962525,11.16,603.08,603.07,8.01]
["binance-futures","BNBUSDT",1729120003087,0.53,603.15,603.14,29.11]
["binance-futures","BNBUSDT",1729120075850,41.49,603.02,603.01,10.31]
["binance-futures","BNBUSDT",1729120099694,16.29,603.1,603.09,2.05]
["binance-futures","BNBUSDT",1729120183438,5.8,603.52,603.51,11.59]
["binance-futures","BNBUSDT",1729120214495,9.75,603.56,603.55,24.53]
["binance-futures","BNBUSDT",1729120302497,7.82,603.63,603.62,1.89]
["binance-futures","BNBUSDT",1729120331106,19.51,603.7,603.69,12.99]
["binance-futures","BNBUSDT",1729120413078,0.36,603.37,603.36,39.75]
["binance-futures","BNBUSDT",1729120436256,13.14,603.59,603.58,16.83]
["binance-futures","BNBUSDT",1729120521524,11.66,603.09,603.08,42.25]
["binance-futures","BNBUSDT",1729120545425,1.83,603.09,603.08,33.31]
["binance-futures","BNBUSDT",1729120628378,31.85,603.41,603.4,11.8]
["binance-futures","BNBUSDT",1729120710930,3.98,603.09,603.08,26.82]
["binance-futures","BNBUSDT",1729120732715,25.18,602.68,602.67,1.25]
["binance-futures","BNBUSDT",1729120803013,33.35,602.22,602.21,5.06]
["binance-futures","BNBUSDT",1729120826275,20.45,602.23,602.22,6.57]
["binance-futures","BNBUSDT",1729120906749,5.03,602.38,602.37,35.99]
["binance-futures","BNBUSDT",1729120938853,26.46,602.46,602.44,0.66]
["binance-futures","BNBUSDT",1729121031358,20.01,602.28,602.27,11.77]
["binance-futures","BNBUSDT",1729121055431,0.37,602.17,602.16,19.47]
["binance-futures","BNBUSDT",1729121152165,1.06,602.23,602.22,23.24]
["binance-futures","BNBUSDT",1729121179685,31.35,602.24,602.23,9.3]
["binance-futures","BNBUSDT",1729121265243,4.61,601.87,601.86,43.28]
["binance-futures","BNBUSDT",1729121289015,49.59,601.91,601.9,8.55]
["binance-futures","BNBUSDT",1729121365481,27.81,601.98,601.97,13.04]
["binance-futures","BNBUSDT",1729121394314,6.81,601.96,601.95,21.52]
["binance-futures","BNBUSDT",1729121480062,16.45,602.17,602.16,17.2]
["binance-futures","BNBUSDT",1729121567610,47.69,602.4,602.39,2.85]
["binance-futures","BNBUSDT",1729121586445,8.85,602.21,602.2,24.56]
["binance-futures","BNBUSDT",1729121658229,18.4,602.34,602.33,12.86]
["binance-futures","BNBUSDT",1729121689419,38.62,602.21,602.2,1.86]
["binance-futures","BNBUSDT",1729121755465,25.37,601.94,601.93,0.81]
["binance-futures","BNBUSDT",1729121777102,38.99,601.58,601.57,8.93]
["binance-futures","BNBUSDT",1729121836231,0.35,601.42,601.41,22.8]
["binance-futures","BNBUSDT",1729121867611,18.75,601.53,601.52,3.81]
["binance-futures","BNBUSDT",1729121946352,1.82,601.35,601.34,16.56]
["binance-futures","BNBUSDT",1729121974464,18.56,601.21,601.2,7.99]
["binance-futures","BNBUSDT",1729122051783,11.57,601.3,601.29,12.4]
["binance-futures","BNBUSDT",1729122078911,1.37,601.38,601.37,46.6]
["binance-futures","BNBUSDT",1729122150520,24.01,601.09,601.08,4.65]
["binance-futures","BNBUSDT",1729122175234,22.83,601.09,601.08,9.94]
["binance-futures","BNBUSDT",1729122257992,27.78,600.76,600.75,14.19]
["binance-futures","BNBUSDT",1729122340399,3.51,600.82,600.81,23.27]
["binance-futures","BNBUSDT",1729122365342,6.57,600.88,600.87,23.83]
["binance-futures","BNBUSDT",1729122445291,11.25,600.67,600.66,5.78]
["binance-futures","BNBUSDT",1729122465404,7.76,600.69,600.68,12.24]
["binance-futures","BNBUSDT",1729122551389,19.61,600.75,600.74,44.1]
["binance-futures","BNBUSDT",1729122576369,18.92,600.59,600.58,29.2]
["binance-futures","BNBUSDT",1729122637516,34.44,600.48,600.47,16.53]
["binance-futures","BNBUSDT",1729122655142,80.64,600.48,600.47,27.15]
["binance-futures","BNBUSDT",1729122719521,25.69,601.06,601.05,1.32]
["binance-futures","BNBUSDT",1729122738584,11.84,600.81,600.8,25.63]
["binance-futures","BNBUSDT",1729122820086,6.9,601.0,600.99,24.57]
["binance-futures","BNBUSDT",1729122849152,41.75,601.03,601.02,3.06]
["binance-futures","BNBUSDT",1729122941179,9.36,600.99,600.98,20.69]
["binance-futures","BNBUSDT",1729122967129,16.19,601.2,601.19,22.24]
["binance-futures","BNBUSDT",1729123056119,50.32,601.26,601.25,6.38]
["binance-futures","BNBUSDT",1729123133393,110.06,601.34,601.33,110.14]
["binance-futures","BNBUSDT",1729123134890,99.56,601.34,601.33,113.4]
["binance-futures","BNBUSDT",1729123134968,91.72,601.34,601.33,120.81]
["binance-futures","BNBUSDT",1729123135012,72.19,601.34,601.33,120.81]
["binance-futures","BNBUSDT",1729123135093,72.19,601.34,601.33,120.92]
["binance-futures","BNBUSDT",1729123135249,76.36,601.34,601.33,120.92]
["binance-futures","BNBUSDT",1729123135384,76.38,601.34,601.33,120.92]
["binance-futures","BNBUSDT",1729123135448,77.65,601.34,601.33,120.92]
["binance-futures","BNBUSDT",1729123135513,78.0,601.34,601.33,120.92]
["binance-futures","BNBUSDT",1729123135676,77.99,601.34,601.33,118.79]
["binance-futures","BNBUSDT",1729123135730,77.75,601.34,601.33,118.79]
["binance-futures","BNBUSDT",1729123135909,77.65,601.34,601.33,118.79]
["binance-futures","BNBUSDT",1729123135961,77.75,601.34,601.33,118.79]
["binance-futures","BNBUSDT",1729123136055,79.61,601.34,601.33,113.42]
["binance-futures","BNBUSDT",1729123136293,78.42,601.34,601.33,113.44]
["binance-futures","BNBUSDT",1729123136382,79.34,601.34,601.33,111.61]
["binance-futures","BNBUSDT",1729123136407,79.54,601.34,601.33,111.61]
["binance-futures","BNBUSDT",1729123136662,79.54,601.34,601.33,111.6]
["binance-futures","BNBUSDT",1729123136946,96.15,601.34,601.33,111.6]
["binance-futures","BNBUSDT",1729123137011,96.15,601.34,601.33,111.56]
["binance-futures","BNBUSDT",1729123137049,103.4,601.34,601.33,111.56]
["binance-futures","BNBUSDT",1729123137210,106.39,601.34,601.33,111.57]
["binance-futures","BNBUSDT",1729123137288,106.39,601.34,601.33,111.55]
["binance-futures","BNBUSDT",1729123137449,106.41,601.34,601.33,111.55]
["binance-futures","BNBUSDT",1729123137487,106.37,601.34,601.33,111.55]
["binance-futures","BNBUSDT",1729123138012,105.64,601.34,601.33,111.55]
["binance-futures","BNBUSDT",1729123138056,105.58,601.34,601.33,111.55]
["binance-futures","BNBUSDT",1729123138116,105.58,601.34,601.33,111.54]
["binance-futures","BNBUSDT",1729123138288,105.58,601.34,601.33,111.46]
["binance-futures","BNBUSDT",1729123138338,104.91,601.34,601.33,111.44]
["binance-futures","BNBUSDT",1729123138469,104.94,601.34,601.33,111.06]
["binance-futures","BNBUSDT",1729123138737,105.61,601.34,601.33,111.06]
["binance-futures","BNBUSDT",1729123138857,105.61,601.34,601.33,111.03]
["binance-futures","BNBUSDT",1729123138913,104.62,601.34,601.33,111.03]
["binance-futures","BNBUSDT",1729123139194,111.73,601.34,601.33,111.04]
["binance-futures","BNBUSDT",1729123139249,111.73,601.34,601.33,109.31]
["binance-futures","BNBUSDT",1729123139295,110.53,601.34,601.33,109.31]
["binance-futures","BNBUSDT",1729123139411,111.73,601.34,601.33,108.64]
["binance-futures","BNBUSDT",1729123139459,111.73,601.34,601.33,109.24]
["binance-futures","BNBUSDT",1729123139509,111.73,601.34,601.33,108.57]
["binance-futures","BNBUSDT",1729123139557,112.73,601.34,601.33,108.61]
["binance-futures","BNBUSDT",1729123139730,117.01,601.34,601.33,108.61]
["binance-futures","BNBUSDT",1729123140008,116.91,601.34,601.33,108.61]
["binance-futures","BNBUSDT",1729123140057,117.01,601.34,601.33,108.61]
["binance-futures","BNBUSDT",1729123140157,118.02,601.34,601.33,108.61]
["binance-futures","BNBUSDT",1729123140218,118.02,601.34,601.33,108.7]
["binance-futures","BNBUSDT",1729123140290,117.99,601.34,601.33,102.82]
["binance-futures","BNBUSDT",1729123140338,82.65,601.28,601.27,0.01]
["binance-futures","BNBUSDT",1729123140388,87.68,601.28,601.27,0.01]
["binance-futures","BNBUSDT",1729123140442,87.94,601.28,601.27,0.01]
["binance-futures","BNBUSDT",1729123140494,87.71,601.28,601.27,0.01]
["binance-futures","BNBUSDT",1729123140546,88.06,601.27,601.26,0.04]
["binance-futures","BNBUSDT",1729123140642,88.19,601.27,601.26,0.04]
["binance-futures","BNBUSDT",1729123140883,88.91,601.27,601.26,0.06]
["binance-futures","BNBUSDT",1729123140949,89.04,601.27,601.26,0.04]
["binance-futures","BNBUSDT",1729123141002,89.04,601.27,601.26,0.06]
["binance-futures","BNBUSDT",1729123141044,89.04,601.27,601.26,0.05]
["binance-futures","BNBUSDT",1729123141215,89.04,601.27,601.26,0.06]
["binance-futures","BNBUSDT",1729123141383,89.02,601.27,601.26,0.08]
["binance-futures","BNBUSDT",1729123141439,89.02,601.27,601.26,0.06]
["binance-futures","BNBUSDT",1729123141547,89.12,601.27,601.26,0.06]
["binance-futures","BNBUSDT",1729123141726,89.12,601.27,601.26,0.09]
["binance-futures","BNBUSDT",1729123141830,89.12,601.27,601.26,0.06]
["binance-futures","BNBUSDT",1729123142192,89.12,601.27,601.26,0.05]
["binance-futures","BNBUSDT",1729123142249,87.92,601.27,601.26,0.05]
["binance-futures","BNBUSDT",1729123142407,87.91,601.27,601.26,0.05]
["binance-futures","BNBUSDT",1729123142459,87.88,601.27,601.26,0.05]
["binance-futures","BNBUSDT",1729123142618,87.88,601.27,601.26,0.06]
["binance-futures","BNBUSDT",1729123142707,87.88,601.27,601.26,0.04]
["binance-futures","BNBUSDT",1729123142862,89.08,601.27,601.26,0.06]
["binance-futures","BNBUSDT",1729123142955,89.08,601.27,601.26,0.03]
["binance-futures","BNBUSDT",1729123143111,71.83,601.25,601.23,0.67]
["binance-futures","BNBUSDT",1729123143220,71.87,601.25,601.23,0.67]
["binance-futures","BNBUSDT",1729123143313,71.97,601.25,601.23,0.67]
["binance-futures","BNBUSDT",1729123143380,74.38,601.25,601.23,0.67]
["binance-futures","BNBUSDT",1729123143429,75.05,601.25,601.23,0.67]
["binance-futures","BNBUSDT",1729123143469,75.16,601.25,601.23,0.67]
["binance-futures","BNBUSDT",1729123144020,66.62,601.23,601.22,0.03]
["binance-futures","BNBUSDT",1729123144063,70.81,601.23,601.22,0.03]
["binance-futures","BNBUSDT",1729123144163,69.64,601.23,601.22,0.03]
["binance-futures","BNBUSDT",1729123144227,69.65,601.23,601.22,0.04]
["binance-futures","BNBUSDT",1729123144382,72.16,601.23,601.22,0.06]
["binance-futures","BNBUSDT",1729123144444,71.61,601.23,601.22,0.06]
["binance-futures","BNBUSDT",1729123144478,71.72,601.23,601.22,0.04]
["binance-futures","BNBUSDT",1729123144540,71.71,601.23,601.22,0.04]
["binance-futures","BNBUSDT",1729123144811,72.91,601.23,601.22,0.06]
["binance-futures","BNBUSDT",1729123145001,75.28,601.23,601.22,0.04]
["binance-futures","BNBUSDT",1729123145108,72.73,601.22,601.21,0.01]
["binance-futures","BNBUSDT",1729123145214,71.75,601.22,601.21,0.02]
["binance-futures","BNBUSDT",1729123145284,71.73,601.22,601.21,0.02]
["binance-futures","BNBUSDT",1729123145339,50.26,601.22,601.21,4.93]
["binance-futures","BNBUSDT",1729123145390,48.35,601.22,601.21,4.93]
["binance-futures","BNBUSDT",1729123145441,49.04,601.22,601.21,4.98]
["binance-futures","BNBUSDT",1729123145490,49.2,601.22,601.21,4.98]
["binance-futures","BNBUSDT",1729123145540,49.2,601.22,601.21,3.9]
["binance-futures","BNBUSDT",1729123145595,49.2,601.22,601.21,1.84]
["binance-futures","BNBUSDT",1729123145914,49.2,601.22,601.21,0.07]
["binance-futures","BNBUSDT",1729123146124,49.2,601.22,601.21,0.03]
["binance-futures","BNBUSDT",1729123146276,49.87,601.22,601.21,0.03]
["binance-futures","BNBUSDT",1729123146309,41.81,601.22,601.21,0.74]
["binance-futures","BNBUSDT",1729123146383,41.76,601.22,601.21,0.77]
["binance-futures","BNBUSDT",1729123147212,41.76,601.22,601.21,0.76]
["binance-futures","BNBUSDT",1729123147326,41.76,601.22,601.21,0.81]
["binance-futures","BNBUSDT",1729123147449,41.87,601.22,601.21,1.86]
["binance-futures","BNBUSDT",1729123147511,41.88,601.22,601.21,2.02]
["binance-futures","BNBUSDT",1729123147613,41.88,601.22,601.21,0.97]
["binance-futures","BNBUSDT",1729123147681,41.88,601.22,601.21,0.81]
["binance-futures","BNBUSDT",1729123147729,41.88,601.22,601.21,0.77]
["binance-futures","BNBUSDT",1729123147789,41.88,601.22,601.21,19.94]
["binance-futures","BNBUSDT",1729123148116,43.23,601.22,601.21,5.73]
["binance-futures","BNBUSDT",1729123148163,43.24,601.22,601.21,6.76]
["binance-futures","BNBUSDT",1729123148343,43.22,601.22,601.21,6.77]
["binance-futures","BNBUSDT",1729123148394,43.22,601.22,601.21,6.64]
["binance-futures","BNBUSDT",1729123148570,43.22,601.22,601.21,6.62]
["binance-futures","BNBUSDT",1729123148617,44.41,601.22,601.21,0.12]
["binance-futures","BNBUSDT",1729123148673,44.4,601.22,601.21,0.12]
["binance-futures","BNBUSDT",1729123148735,43.21,601.22,601.21,0.81]
["binance-futures","BNBUSDT",1729123149073,44.39,601.22,601.21,0.12]
["binance-futures","BNBUSDT",1729123149291,44.26,601.22,601.21,0.12]
["binance-futures","BNBUSDT",1729123149341,43.08,601.22,601.21,1.17]
["binance-futures","BNBUSDT",1729123149392,43.08,601.22,601.21,1.86]
["binance-futures","BNBUSDT",1729123149498,44.27,601.22,601.21,0.83]
["binance-futures","BNBUSDT",1729123149512,44.26,601.22,601.21,0.79]
["binance-futures","BNBUSDT",1729123149699,44.24,601.22,601.21,0.79]
["binance-futures","BNBUSDT",1729123149980,44.26,601.22,601.21,0.18]
["binance-futures","BNBUSDT",1729123150066,46.63,601.22,601.21,0.02]
["binance-futures","BNBUSDT",1729123150195,63.22,601.21,601.2,0.66]
["binance-futures","BNBUSDT",1729123150248,4.29,601.19,601.18,0.72]
["binance-futures","BNBUSDT",1729123150299,68.55,601.19,601.18,0.68]
["binance-futures","BNBUSDT",1729123150349,54.76,601.19,601.18,2.8]
["binance-futures","BNBUSDT",1729123150401,42.26,601.19,601.18,31.12]
["binance-futures","BNBUSDT",1729123150455,43.04,601.19,601.18,31.12]
["binance-futures","BNBUSDT",1729123150505,42.48,601.19,601.18,35.06]
["binance-futures","BNBUSDT",1729123150562,42.48,601.19,601.18,36.26]
["binance-futures","BNBUSDT",1729123150710,42.88,601.19,601.18,36.28]
["binance-futures","BNBUSDT",1729123150779,42.88,601.19,601.18,37.47]
["binance-futures","BNBUSDT",1729123150816,42.88,601.19,601.18,38.67]
["binance-futures","BNBUSDT",1729123150925,42.89,601.19,601.18,38.68]
["binance-futures","BNBUSDT",1729123151045,42.9,601.19,601.18,38.68]
["binance-futures","BNBUSDT",1729123151171,42.9,601.19,601.18,37.48]
["binance-futures","BNBUSDT",1729123151217,42.9,601.19,601.18,37.49]
["binance-futures","BNBUSDT",1729123151379,42.9,601.19,601.18,37.5]
["binance-futures","BNBUSDT",1729123151505,42.89,601.19,601.18,35.34]
["binance-futures","BNBUSDT",1729123151660,42.89,601.19,601.18,26.97]
["binance-futures","BNBUSDT",1729123151720,44.76,601.19,601.18,9.63]
["binance-futures","BNBUSDT",1729123151772,43.56,601.19,601.18,1.85]
["binance-futures","BNBUSDT",1729123151823,47.88,601.19,601.18,0.05]
["binance-futures","BNBUSDT",1729123152080,46.61,601.19,601.18,0.01]
["binance-futures","BNBUSDT",1729123152224,60.0,601.18,601.17,0.01]
["binance-futures","BNBUSDT",1729123152268,68.83,601.16,601.14,0.7]
["binance-futures","BNBUSDT",1729123152327,65.98,601.16,601.15,26.84]
["binance-futures","BNBUSDT",1729123152378,66.68,601.16,601.15,26.84]
["binance-futures","BNBUSDT",1729123152480,67.54,601.16,601.15,18.44]
["binance-futures","BNBUSDT",1729123152539,67.65,601.16,601.15,18.39]
["binance-futures","BNBUSDT",1729123152582,67.69,601.16,601.15,18.41]
["binance-futures","BNBUSDT",1729123152714,68.07,601.16,601.15,18.41]
["binance-futures","BNBUSDT",1729123152910,68.07,601.16,601.15,15.22]
["binance-futures","BNBUSDT",1729123152962,54.08,601.16,601.15,40.39]
["binance-futures","BNBUSDT",1729123153013,39.45,601.16,601.15,29.92]
["binance-futures","BNBUSDT",1729123153047,39.45,601.16,601.15,26.64]
["binance-futures","BNBUSDT",1729123153120,40.13,601.16,601.15,10.96]
["binance-futures","BNBUSDT",1729123153455,40.13,601.16,601.15,10.97]
["binance-futures","BNBUSDT",1729123153507,40.14,601.16,601.15,10.97]
["binance-futures","BNBUSDT",1729123153700,39.97,601.16,601.15,10.97]
["binance-futures","BNBUSDT",1729123153732,39.97,601.16,601.15,10.94]
["binance-futures","BNBUSDT",1729123154013,39.93,601.16,601.15,10.94]
["binance-futures","BNBUSDT",1729123154121,39.94,601.16,601.15,10.94]
["binance-futures","BNBUSDT",1729123154253,40.94,601.16,601.15,10.94]
["binance-futures","BNBUSDT",1729123154352,41.3,601.16,601.15,8.1]
["binance-futures","BNBUSDT",1729123154476,41.13,601.16,601.15,8.1]
["binance-futures","BNBUSDT",1729123154547,40.97,601.16,601.15,8.1]
["binance-futures","BNBUSDT",1729123154666,40.96,601.16,601.15,7.07]
["binance-futures","BNBUSDT",1729123154721,40.96,601.16,601.15,4.95]
["binance-futures","BNBUSDT",1729123154750,42.16,601.16,601.15,2.56]
["binance-futures","BNBUSDT",1729123154858,42.16,601.16,601.15,2.52]
["binance-futures","BNBUSDT",1729123155042,42.16,601.16,601.15,2.22]
["binance-futures","BNBUSDT",1729123155140,42.15,601.16,601.15,2.22]
["binance-futures","BNBUSDT",1729123155201,41.15,601.16,601.15,2.22]
["binance-futures","BNBUSDT",1729123155275,41.38,601.16,601.15,2.29]
["binance-futures","BNBUSDT",1729123155349,41.39,601.16,601.15,2.29]
["binance-futures","BNBUSDT",1729123155474,41.38,601.16,601.15,2.29]
["binance-futures","BNBUSDT",1729123155511,41.51,601.16,601.15,2.29]
["binance-futures","BNBUSDT",1729123155555,41.52,601.16,601.15,2.29]
["binance-futures","BNBUSDT",1729123155901,41.52,601.16,601.15,2.3]
["binance-futures","BNBUSDT",1729123155954,41.47,601.16,601.15,2.3]
["binance-futures","BNBUSDT",1729123156140,41.47,601.16,601.15,2.33]
["binance-futures","BNBUSDT",1729123156221,41.48,601.16,601.15,2.33]
["binance-futures","BNBUSDT",1729123156553,41.4,601.16,601.15,2.33]
["binance-futures","BNBUSDT",1729123156641,41.4,601.16,601.15,2.35]
["binance-futures","BNBUSDT",1729123156817,40.18,601.16,601.15,4.06]
["binance-futures","BNBUSDT",1729123156994,40.18,601.16,601.15,4.01]
["binance-futures","BNBUSDT",1729123157137,40.18,601.16,601.15,6.87]
["binance-futures","BNBUSDT",1729123157257,40.18,601.16,601.15,6.19]
["binance-futures","BNBUSDT",1729123157325,40.18,601.16,601.15,6.85]
["binance-futures","BNBUSDT",1729123157378,40.18,601.16,601.15,6.86]
["binance-futures","BNBUSDT",1729123157561,40.18,601.16,601.15,8.99]
["binance-futures","BNBUSDT",1729123157772,40.18,601.16,601.15,6.86]
["binance-futures","BNBUSDT",1729123157981,40.18,601.16,601.15,6.83]
["binance-futures","BNBUSDT",1729123158368,40.14,601.16,601.15,6.84]
["binance-futures","BNBUSDT",1729123158493,40.14,601.16,601.15,6.85]
["binance-futures","BNBUSDT",1729123158651,40.02,601.16,601.15,6.85]
["binance-futures","BNBUSDT",1729123158697,40.15,601.16,601.15,6.85]
["binance-futures","BNBUSDT",1729123158729,40.15,601.16,601.15,4.77]
["binance-futures","BNBUSDT",1729123159175,40.15,601.16,601.15,4.73]
["binance-futures","BNBUSDT",1729123159228,40.15,601.16,601.15,6.8]
["binance-futures","BNBUSDT",1729123159282,39.74,601.16,601.15,8.1]
["binance-futures","BNBUSDT",1729123159402,39.73,601.16,601.15,8.11]
["binance-futures","BNBUSDT",1729123159981,39.65,601.16,601.15,8.11]
["binance-futures","BNBUSDT",1729123160066,39.65,601.16,601.15,8.16]
["binance-futures","BNBUSDT",1729123160144,38.98,601.16,601.15,27.08]
["binance-futures","BNBUSDT",1729123160171,37.71,601.16,601.15,27.09]
["binance-futures","BNBUSDT",1729123160256,37.71,601.16,601.15,23.78]
["binance-futures","BNBUSDT",1729123160423,37.71,601.16,601.15,24.98]
["binance-futures","BNBUSDT",1729123160481,37.86,601.16,601.15,24.98]
["binance-futures","BNBUSDT",1729123160543,37.73,601.16,601.15,24.98]
["binance-futures","BNBUSDT",1729123160612,37.85,601.16,601.15,24.98]
["binance-futures","BNBUSDT",1729123160786,37.85,601.16,601.15,25.36]
["binance-futures","BNBUSDT",1729123160984,37.85,601.16,601.15,28.17]
["binance-futures","BNBUSDT",1729123161143,37.85,601.16,601.15,28.21]
["binance-futures","BNBUSDT",1729123161213,37.87,601.16,601.15,28.19]
["binance-futures","BNBUSDT",1729123161267,37.87,601.16,601.15,30.31]
["binance-futures","BNBUSDT",1729123161419,37.57,601.16,601.15,30.81]
["binance-futures","BNBUSDT",1729123161474,37.45,601.16,601.15,32.12]
["binance-futures","BNBUSDT",1729123161701,37.45,601.16,601.15,37.46]
["binance-futures","BNBUSDT",1729123161871,37.45,601.16,601.15,37.08]
["binance-futures","BNBUSDT",1729123161982,36.45,601.16,601.15,37.06]
["binance-futures","BNBUSDT",1729123162154,36.45,601.16,601.15,37.05]
["binance-futures","BNBUSDT",1729123162445,36.45,601.16,601.15,37.03]
["binance-futures","BNBUSDT",1729123162507,36.46,601.16,601.15,37.05]
["binance-futures","BNBUSDT",1729123163029,37.13,601.16,601.15,4.97]
["binance-futures","BNBUSDT",1729123163082,39.04,601.16,601.15,4.97]
["binance-futures","BNBUSDT",1729123163133,39.06,601.16,601.15,5.64]
["binance-futures","BNBUSDT",1729123163445,39.06,601.16,601.15,4.97]
["binance-futures","BNBUSDT",1729123163474,39.06,601.16,601.15,4.96]
["binance-futures","BNBUSDT",1729123163594,37.79,601.16,601.15,5.65]
["binance-futures","BNBUSDT",1729123163655,37.78,601.16,601.15,5.63]
["binance-futures","BNBUSDT",1729123163713,38.98,601.16,601.15,5.63]
["binance-futures","BNBUSDT",1729123164431,37.78,601.16,601.15,8.77]
["binance-futures","BNBUSDT",1729123164535,37.61,601.16,601.15,8.77]
["binance-futures","BNBUSDT",1729123164612,36.88,601.16,601.15,16.93]
["binance-futures","BNBUSDT",1729123164674,38.75,601.16,601.15,31.31]
["binance-futures","BNBUSDT",1729123164707,36.21,601.16,601.15,31.34]
["binance-futures","BNBUSDT",1729123164794,36.21,601.16,601.15,18.88]
["binance-futures","BNBUSDT",1729123164961,36.21,601.16,601.15,18.86]
["binance-futures","BNBUSDT",1729123165021,36.21,601.16,601.15,31.47]
["binance-futures","BNBUSDT",1729123165169,36.21,601.16,601.15,33.05]
["binance-futures","BNBUSDT",1729123165298,36.2,601.16,601.15,33.04]
["binance-futures","BNBUSDT",1729123165350,36.19,601.16,601.15,33.04]
["binance-futures","BNBUSDT",1729123165416,36.21,601.16,601.15,33.04]
["binance-futures","BNBUSDT",1729123165523,36.51,601.16,601.15,31.84]
["binance-futures","BNBUSDT",1729123165554,36.52,601.16,601.15,31.84]
["binance-futures","BNBUSDT",1729123165626,36.52,601.16,601.15,19.25]
["binance-futures","BNBUSDT",1729123165675,37.16,601.16,601.15,11.8]
["binance-futures","BNBUSDT",1729123165734,37.11,601.16,601.15,11.8]
["binance-futures","BNBUSDT",1729123165856,37.13,601.16,601.15,9.68]
["binance-futures","BNBUSDT",1729123165972,38.31,601.16,601.15,9.66]
["binance-futures","BNBUSDT",1729123166133,38.3,601.16,601.15,9.66]
["binance-futures","BNBUSDT",1729123166294,29.65,601.16,601.15,9.67]
["binance-futures","BNBUSDT",1729123166534,29.65,601.16,601.15,9.68]
["binance-futures","BNBUSDT",1729123166595,29.65,601.16,601.15,11.72]
["binance-futures","BNBUSDT",1729123166642,29.65,601.16,601.15,9.61]
["binance-futures","BNBUSDT",1729123166857,29.65,601.16,601.15,11.72]
["binance-futures","BNBUSDT",1729123167153,29.64,601.16,601.15,11.67]
["binance-futures","BNBUSDT",1729123167210,29.75,601.16,601.15,11.62]
["binance-futures","BNBUSDT",1729123167266,29.75,601.16,601.15,11.61]
["binance-futures","BNBUSDT",1729123167278,29.75,601.16,601.15,11.59]
["binance-futures","BNBUSDT",1729123167363,31.32,601.16,601.15,32.66]
["binance-futures","BNBUSDT",1729123167420,31.33,601.16,601.15,32.69]
["binance-futures","BNBUSDT",1729123167475,28.94,601.16,601.15,32.74]
["binance-futures","BNBUSDT",1729123167478,28.95,601.16,601.15,32.73]
["binance-futures","BNBUSDT",1729123167583,28.99,601.16,601.15,32.74]
["binance-futures","BNBUSDT",1729123167640,28.98,601.16,601.15,32.74]
["binance-futures","BNBUSDT",1729123167872,28.98,601.16,601.15,30.91]
["binance-futures","BNBUSDT",1729123168012,28.94,601.16,601.15,30.91]
["binance-futures","BNBUSDT",1729123168143,29.65,601.16,601.15,16.23]
["binance-futures","BNBUSDT",1729123168189,29.54,601.16,601.15,16.23]
["binance-futures","BNBUSDT",1729123168249,31.57,601.16,601.15,9.8]
["binance-futures","BNBUSDT",1729123168302,32.77,601.16,601.15,5.15]
["binance-futures","BNBUSDT",1729123168350,35.88,601.16,601.15,3.94]
["binance-futures","BNBUSDT",1729123168407,35.88,601.16,601.15,3.92]
["binance-futures","BNBUSDT",1729123168556,35.9,601.16,601.15,3.92]
["binance-futures","BNBUSDT",1729123168672,35.86,601.16,601.15,3.92]
["binance-futures","BNBUSDT",1729123168802,35.13,601.16,601.15,3.92]
["binance-futures","BNBUSDT",1729123168897,35.86,601.16,601.15,3.92]
["binance-futures","BNBUSDT",1729123169073,35.85,601.16,601.15,3.92]
["binance-futures","BNBUSDT",1729123169233,35.85,601.16,601.15,3.9]
["binance-futures","BNBUSDT",1729123169399,35.96,601.16,601.15,3.83]
["binance-futures","BNBUSDT",1729123169514,37.28,601.16,601.15,3.83]
["binance-futures","BNBUSDT",1729123169658,37.27,601.16,601.15,3.83]
["binance-futures","BNBUSDT",1729123169706,36.54,601.16,601.15,3.83]
["binance-futures","BNBUSDT",1729123169811,37.29,601.16,601.15,3.83]
["binance-futures","BNBUSDT",1729123170151,37.25,601.16,601.15,3.83]
["binance-futures","BNBUSDT",1729123170315,37.25,601.16,601.15,3.8]
["binance-futures","BNBUSDT",1729123170417,37.26,601.16,601.15,3.8]
["binance-futures","BNBUSDT",1729123170531,38.58,601.16,601.15,3.83]
["binance-futures","BNBUSDT",1729123170576,33.53,601.16,601.15,5.91]
["binance-futures","BNBUSDT",1729123170856,32.86,601.16,601.15,32.6]
["binance-futures","BNBUSDT",1729123170964,31.47,601.16,601.15,34.38]
["binance-futures","BNBUSDT",1729123171012,30.53,601.16,601.15,34.4]
["binance-futures","BNBUSDT",1729123171100,30.53,601.16,601.15,34.41]
["binance-futures","BNBUSDT",1729123171306,30.56,601.16,601.15,34.41]
["binance-futures","BNBUSDT",1729123171349,30.56,601.16,601.15,34.36]
["binance-futures","BNBUSDT",1729123171416,30.55,601.16,601.15,34.36]
["binance-futures","BNBUSDT",1729123171451,30.55,601.16,601.15,34.39]
["binance-futures","BNBUSDT",1729123171659,30.54,601.16,601.15,34.39]
["binance-futures","BNBUSDT",1729123171983,29.67,601.16,601.15,34.39]
["binance-futures","BNBUSDT",1729123172414,29.78,601.16,601.15,34.39]
["binance-futures","BNBUSDT",1729123172443,29.79,601.16,601.15,33.19]
["binance-futures","BNBUSDT",1729123172673,29.78,601.16,601.15,48.28]
["binance-futures","BNBUSDT",1729123172731,29.82,601.16,601.15,45.71]
["binance-futures","BNBUSDT",1729123172783,29.92,601.16,601.15,50.28]
["binance-futures","BNBUSDT",1729123172837,29.92,601.16,601.15,45.57]
["binance-futures","BNBUSDT",1729123172892,29.92,601.16,601.15,42.81]
["binance-futures","BNBUSDT",1729123173090,30.47,601.16,601.15,42.8]
["binance-futures","BNBUSDT",1729123173321,30.47,601.16,601.15,42.77]
["binance-futures","BNBUSDT",1729123173757,30.47,601.16,601.15,42.75]
["binance-futures","BNBUSDT",1729123174332,30.47,601.16,601.15,42.25]
["binance-futures","BNBUSDT",1729123174445,30.49,601.16,601.15,42.27]
["binance-futures","BNBUSDT",1729123174547,30.49,601.16,601.15,42.94]
["binance-futures","BNBUSDT",1729123174598,30.34,601.16,601.15,42.94]
["binance-futures","BNBUSDT",1729123174654,30.5,601.16,601.15,42.94]
["binance-futures","BNBUSDT",1729123174882,30.43,601.16,601.15,42.94]
["binance-futures","BNBUSDT",1729123174934,30.43,601.16,601.15,42.92]
["binance-futures","BNBUSDT",1729123175423,30.38,601.16,601.15,42.92]
["binance-futures","BNBUSDT",1729123175541,30.35,601.16,601.15,42.92]
["binance-futures","BNBUSDT",1729123175597,30.19,601.16,601.15,42.92]
["binance-futures","BNBUSDT",1729123175902,30.19,601.16,601.15,41.69]
["binance-futures","BNBUSDT",1729123176182,30.19,601.16,601.15,41.68]
["binance-futures","BNBUSDT",1729123176246,30.69,601.16,601.15,41.68]
["binance-futures","BNBUSDT",1729123176295,30.68,601.16,601.15,41.68]
["binance-futures","BNBUSDT",1729123176334,30.68,601.16,601.15,42.8]
["binance-futures","BNBUSDT",1729123176441,30.67,601.16,601.15,42.81]
["binance-futures","BNBUSDT",1729123176728,30.66,601.16,601.15,42.81]
["binance-futures","BNBUSDT",1729123176818,30.49,601.16,601.15,42.81]
["binance-futures","BNBUSDT",1729123176890,30.49,601.16,601.15,42.82]
["binance-futures","BNBUSDT",1729123176956,30.49,601.16,601.15,41.02]
["binance-futures","BNBUSDT",1729123177180,30.49,601.16,601.15,40.99]
["binance-futures","BNBUSDT",1729123177298,25.39,601.16,601.15,40.99]
["binance-futures","BNBUSDT",1729123177359,25.39,601.16,601.15,41.18]
["binance-futures","BNBUSDT",1729123177451,25.43,601.16,601.15,41.34]
["binance-futures","BNBUSDT",1729123177596,25.43,601.16,601.15,41.33]
["binance-futures","BNBUSDT",1729123177774,26.8,601.16,601.15,12.05]
["binance-futures","BNBUSDT",1729123177808,35.57,601.16,601.15,8.11]
["binance-futures","BNBUSDT",1729123177871,35.55,601.16,601.15,5.9]
["binance-futures","BNBUSDT",1729123177905,35.57,601.16,601.15,9.07]
["binance-futures","BNBUSDT",1729123178102,35.56,601.16,601.15,10.12]
["binance-futures","BNBUSDT",1729123178196,35.54,601.16,601.15,10.12]
["binance-futures","BNBUSDT",1729123178327,35.64,601.16,601.15,6.42]
["binance-futures","BNBUSDT",1729123178376,35.66,601.16,601.15,3.23]
["binance-futures","BNBUSDT",1729123178427,35.67,601.16,601.15,3.23]
["binance-futures","BNBUSDT",1729123178481,35.68,601.16,601.15,3.23]
["binance-futures","BNBUSDT",1729123178579,35.7,601.16,601.15,3.23]
["binance-futures","BNBUSDT",1729123178660,35.48,601.16,601.15,3.23]
["binance-futures","BNBUSDT",1729123179021,58.52,601.13,601.12,6.6]
["binance-futures","BNBUSDT",1729123179084,60.26,601.13,601.12,8.4]
["binance-futures","BNBUSDT",1729123179134,60.71,601.13,601.12,8.43]
["binance-futures","BNBUSDT",1729123179177,61.96,601.13,601.12,7.76]
["binance-futures","BNBUSDT",1729123179252,65.47,601.13,601.12,7.77]
["binance-futures","BNBUSDT",1729123179306,66.01,601.13,601.12,7.77]
["binance-futures","BNBUSDT",1729123179362,67.19,601.13,601.12,7.79]
["binance-futures","BNBUSDT",1729123179416,67.22,601.13,601.12,7.8]
["binance-futures","BNBUSDT",1729123179466,68.2,601.13,601.12,7.8]
["binance-futures","BNBUSDT",1729123179498,68.2,601.13,601.12,7.75]
["binance-futures","BNBUSDT",1729123179648,66.98,601.13,601.12,9.44]
["binance-futures","BNBUSDT",1729123179763,65.96,601.13,601.12,11.58]
["binance-futures","BNBUSDT",1729123180134,65.95,601.13,601.12,11.58]
["binance-futures","BNBUSDT",1729123180333,65.96,601.13,601.12,11.58]
["binance-futures","BNBUSDT",1729123180407,66.08,601.13,601.12,11.59]
["binance-futures","BNBUSDT",1729123180469,65.8,601.13,601.12,11.6]
["binance-futures","BNBUSDT",1729123180519,66.09,601.13,601.12,11.57]
["binance-futures","BNBUSDT",1729123180619,62.61,601.13,601.12,11.57]
["binance-futures","BNBUSDT",1729123180657,62.8,601.13,601.12,11.57]
["binance-futures","BNBUSDT",1729123181081,64.0,601.13,601.12,11.57]
["binance-futures","BNBUSDT",1729123181140,64.02,601.13,601.12,11.57]
["binance-futures","BNBUSDT",1729123181249,64.17,601.13,601.12,11.56]
["binance-futures","BNBUSDT",1729123181307,64.18,601.13,601.12,11.56]
["binance-futures","BNBUSDT",1729123181428,64.18,601.13,601.12,2.54]
["binance-futures","BNBUSDT",1729123181483,64.19,601.13,601.12,2.54]
["binance-futures","BNBUSDT",1729123181618,64.19,601.13,601.12,2.52]
["binance-futures","BNBUSDT",1729123182192,63.21,601.13,601.12,1.85]
["binance-futures","BNBUSDT",1729123182262,64.43,601.13,601.12,1.85]
["binance-futures","BNBUSDT",1729123182389,63.02,601.13,601.12,9.0]
["binance-futures","BNBUSDT",1729123182427,63.16,601.13,601.12,8.99]
["binance-futures","BNBUSDT",1729123182499,63.16,601.13,601.12,2.62]
["binance-futures","BNBUSDT",1729123182660,62.99,601.13,601.12,2.62]
["binance-futures","BNBUSDT",1729123182696,62.99,601.13,601.12,2.59]
["binance-futures","BNBUSDT",1729123182816,64.17,601.13,601.12,2.59]
["binance-futures","BNBUSDT",1729123183051,63.75,601.13,601.12,2.59]
["binance-futures","BNBUSDT",1729123183098,63.76,601.13,601.12,2.59]
["binance-futures","BNBUSDT",1729123183184,63.72,601.13,601.12,2.59]
["binance-futures","BNBUSDT",1729123183297,63.63,601.13,601.12,2.59]
["binance-futures","BNBUSDT",1729123183379,63.64,601.13,601.12,2.59]
["binance-futures","BNBUSDT",1729123183512,63.92,601.13,601.12,2.59]
["binance-futures","BNBUSDT",1729123183676,63.92,601.13,601.12,2.62]
["binance-futures","BNBUSDT",1729123183899,64.92,601.13,601.12,2.6]
["binance-futures","BNBUSDT",1729123184112,64.91,601.13,601.12,2.6]
["binance-futures","BNBUSDT",1729123184189,64.84,601.13,601.12,2.6]
["binance-futures","BNBUSDT",1729123184238,63.88,601.13,601.12,2.6]
["binance-futures","BNBUSDT",1729123184401,63.86,601.13,601.12,3.0]
["binance-futures","BNBUSDT",1729123184419,63.86,601.13,601.12,3.01]
["binance-futures","BNBUSDT",1729123184534,66.25,601.13,601.12,0.58]
["binance-futures","BNBUSDT",1729123184585,66.25,601.13,601.12,0.61]
["binance-futures","BNBUSDT",1729123184867,66.24,601.13,601.12,0.61]
["binance-futures","BNBUSDT",1729123184913,66.24,601.13,601.12,0.58]
["binance-futures","BNBUSDT",1729123185038,66.24,601.13,601.12,3.03]
["binance-futures","BNBUSDT",1729123185139,66.0,601.13,601.12,3.05]
["binance-futures","BNBUSDT",1729123185478,66.22,601.13,601.12,3.05]
["binance-futures","BNBUSDT",1729123185574,66.21,601.13,601.12,3.05]
["binance-futures","BNBUSDT",1729123185843,66.21,601.13,601.12,2.38]
["binance-futures","BNBUSDT",1729123186050,66.21,601.13,601.12,2.35]
["binance-futures","BNBUSDT",1729123186174,66.26,601.13,601.12,2.35]
["binance-futures","BNBUSDT",1729123186332,54.79,601.13,601.12,3.0]
["binance-futures","BNBUSDT",1729123186429,54.8,601.13,601.12,3.01]
["binance-futures","BNBUSDT",1729123186535,55.83,601.13,601.12,3.01]
["binance-futures","BNBUSDT",1729123186914,57.01,601.13,601.12,3.01]
["binance-futures","BNBUSDT",1729123187059,57.0,601.13,601.12,3.01]
["binance-futures","BNBUSDT",1729123187273,57.12,601.13,601.12,2.96]
["binance-futures","BNBUSDT",1729123187423,57.07,601.13,601.12,2.97]
["binance-futures","BNBUSDT",1729123187702,57.07,601.13,601.12,2.8]
["binance-futures","BNBUSDT",1729123188124,57.03,601.13,601.12,2.8]
["binance-futures","BNBUSDT",1729123188253,57.0,601.13,601.12,2.8]
["binance-futures","BNBUSDT",1729123188306,57.0,601.13,601.12,2.75]
["binance-futures","BNBUSDT",1729123188431,57.01,601.13,601.12,2.75]
["binance-futures","BNBUSDT",1729123188489,56.95,601.13,601.12,2.75]
["binance-futures","BNBUSDT",1729123188857,55.75,601.13,601.12,4.83]
["binance-futures","BNBUSDT",1729123189183,56.95,601.13,601.12,4.83]
["binance-futures","BNBUSDT",1729123189205,55.55,601.13,601.12,4.83]
["binance-futures","BNBUSDT",1729123189314,55.55,601.13,601.12,2.65]
["binance-futures","BNBUSDT",1729123189451,55.56,601.13,601.12,2.65]
["binance-futures","BNBUSDT",1729123189510,55.6,601.13,601.12,2.65]
["binance-futures","BNBUSDT",1729123189570,56.58,601.13,601.12,2.65]
["binance-futures","BNBUSDT",1729123190298,55.39,601.13,601.12,2.65]
["binance-futures","BNBUSDT",1729123190408,55.39,601.13,601.12,3.66]
["binance-futures","BNBUSDT",1729123190441,55.4,601.13,601.12,3.63]
["binance-futures","BNBUSDT",1729123190534,56.58,601.13,601.12,3.63]
["binance-futures","BNBUSDT",1729123190610,56.6,601.13,601.12,2.59]
["binance-futures","BNBUSDT",1729123190717,55.4,601.13,601.12,10.42]
["binance-futures","BNBUSDT",1729123190802,55.4,601.13,601.12,4.66]
["binance-futures","BNBUSDT",1729123190853,55.34,601.13,601.12,16.4]
["binance-futures","BNBUSDT",1729123190976,54.06,601.13,601.12,16.4]
["binance-futures","BNBUSDT",1729123191196,54.08,601.13,601.12,16.4]
["binance-futures","BNBUSDT",1729123191366,54.08,601.13,601.12,19.23]
["binance-futures","BNBUSDT",1729123191466,38.24,601.13,601.12,35.29]
["binance-futures","BNBUSDT",1729123191721,35.54,601.13,601.12,41.47]
["binance-futures","BNBUSDT",1729123191769,32.86,601.13,601.12,41.45]
["binance-futures","BNBUSDT",1729123192086,32.83,601.13,601.12,41.44]
["binance-futures","BNBUSDT",1729123192483,34.52,601.13,601.12,41.33]
["binance-futures","BNBUSDT",1729123192534,34.82,601.13,601.12,41.33]
["binance-futures","BNBUSDT",1729123192816,34.82,601.13,601.12,41.31]
["binance-futures","BNBUSDT",1729123193002,34.82,601.13,601.12,41.28]
["binance-futures","BNBUSDT",1729123193074,34.81,601.13,601.12,41.28]
["binance-futures","BNBUSDT",1729123193138,34.84,601.13,601.12,40.08]
["binance-futures","BNBUSDT",1729123193308,34.84,601.13,601.12,41.26]
["binance-futures","BNBUSDT",1729123193519,34.67,601.13,601.12,41.26]
["binance-futures","BNBUSDT",1729123193590,34.66,601.13,601.12,41.17]
["binance-futures","BNBUSDT",1729123193957,34.66,601.13,601.12,41.13]
["binance-futures","BNBUSDT",1729123194015,34.65,601.13,601.12,41.13]
["binance-futures","BNBUSDT",1729123194077,34.65,601.13,601.12,41.18]
["binance-futures","BNBUSDT",1729123194214,34.62,601.13,601.12,41.18]
["binance-futures","BNBUSDT",1729123194337,34.6,601.13,601.12,41.18]
["binance-futures","BNBUSDT",1729123194534,34.48,601.13,601.12,41.18]
["binance-futures","BNBUSDT",1729123194601,34.59,601.13,601.12,41.18]
["binance-futures","BNBUSDT",1729123194906,34.41,601.13,601.12,41.18]
["binance-futures","BNBUSDT",1729123194958,34.41,601.13,601.12,41.13]
["binance-futures","BNBUSDT",1729123195037,34.41,601.13,601.12,40.31]
["binance-futures","BNBUSDT",1729123195096,32.3,601.13,601.12,40.31]
["binance-futures","BNBUSDT",1729123195138,34.42,601.13,601.12,40.31]
["binance-futures","BNBUSDT",1729123195201,34.44,601.13,601.12,41.49]
["binance-futures","BNBUSDT",1729123195346,34.59,601.13,601.12,41.51]
["binance-futures","BNBUSDT",1729123195466,35.31,601.13,601.12,37.32]
["binance-futures","BNBUSDT",1729123195511,37.04,601.13,601.12,28.33]
["binance-futures","BNBUSDT",1729123195671,37.01,601.13,601.12,28.33]
["binance-futures","BNBUSDT",1729123195729,36.01,601.13,601.12,39.28]
["binance-futures","BNBUSDT",1729123195840,35.84,601.13,601.12,39.28]
["binance-futures","BNBUSDT",1729123195968,35.35,601.13,601.12,39.23]
["binance-futures","BNBUSDT",1729123196019,35.56,601.13,601.12,39.24]
["binance-futures","BNBUSDT",1729123196145,34.86,601.13,601.12,39.24]
["binance-futures","BNBUSDT",1729123196487,35.85,601.13,601.12,39.24]
["binance-futures","BNBUSDT",1729123196590,35.54,601.13,601.12,39.24]
["binance-futures","BNBUSDT",1729123196637,35.83,601.13,601.12,39.24]
["binance-futures","BNBUSDT",1729123196857,35.82,601.13,601.12,38.04]
["binance-futures","BNBUSDT",1729123197001,35.82,601.13,601.12,38.02]
["binance-futures","BNBUSDT",1729123197041,35.8,601.13,601.12,38.02]
["binance-futures","BNBUSDT",1729123197116,35.74,601.13,601.12,38.02]
["binance-futures","BNBUSDT",1729123197383,35.73,601.13,601.12,38.02]
["binance-futures","BNBUSDT",1729123197720,35.52,601.13,601.12,38.02]
["binance-futures","BNBUSDT",1729123197822,35.74,601.13,601.12,38.02]
["binance-futures","BNBUSDT",1729123198050,35.74,601.13,601.12,37.98]
["binance-futures","BNBUSDT",1729123198145,35.7,601.13,601.12,37.98]
["binance-futures","BNBUSDT",1729123198201,35.6,601.13,601.12,37.98]
["binance-futures","BNBUSDT",1729123198333,35.66,601.13,601.12,37.98]
["binance-futures","BNBUSDT",1729123198417,35.53,601.13,601.12,37.98]
["binance-futures","BNBUSDT",1729123198471,35.54,601.13,601.12,37.98]
["binance-futures","BNBUSDT",1729123198519,35.31,601.13,601.12,37.98]
["binance-futures","BNBUSDT",1729123198576,35.52,601.13,601.12,37.98]
["binance-futures","BNBUSDT",1729123198619,36.89,601.13,601.12,18.67]
["binance-futures","BNBUSDT",1729123199111,36.17,601.13,601.12,26.14]
["binance-futures","BNBUSDT",1729123199159,36.17,601.13,601.12,35.52]
["binance-futures","BNBUSDT",1729123199332,36.13,601.13,601.12,35.5]
["binance-futures","BNBUSDT",1729123199447,39.87,601.13,601.12,34.32]
["binance-futures","BNBUSDT",1729123199596,34.99,601.13,601.12,35.5]